English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Swedish Krona price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (SEK) Price (BTC) Market Cap (SEK) Volume 24h (SEK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 57306.83 1 990,203,219,714.63 38,464,396,637.90
0.22
1.86
0.25
2 Ethereum Ethereum ETH 1972.95 0.03445 201,408,217,873.73 15,827,131,273.87
1.57
6.9
6.11
3 XRP XRP XRP 3.92 0.00006853 156,222,063,859.36 11,483,303,783.07
-3.06
37.23
58.98
4 Bitcoin Cash Bitcoin Cash BCH 4012.64 0.07007 69,657,418,967.90 3,250,966,114.13
0.05
6.5
-1.63
5 EOS EOS EOS 50.54 0.0008825 45,800,270,879.56 6,218,391,097.38
0.39
9.95
6
6 Stellar Stellar XLM 2.1 0.00003671 39,489,508,256.10 825,001,126.93
1.34
15.91
15.94
7 Litecoin Litecoin LTC 501.82 0.008763 29,296,218,701.55 2,320,601,709.73
0.56
5.15
4.85
8 Tether Tether USDT 8.75 0.0001528 24,119,527,687.81 23,888,824,294.17
-0.26
-0.43
-0.38
9 Cardano Cardano ADA 0.7466 0.00001304 19,356,486,399.99 1,014,273,038.98
4.68
17.33
22.24
10 Monero Monero XMR 1017.8 0.01777 16,715,979,413.03 332,797,583.80
0.18
5.2
2.54
11 Dash Dash DASH 1767.42 0.03086 14,725,578,869.16 1,867,976,052.03
1.55
4.85
3.91
12 IOTA IOTA MIOTA 5.03 0.00008779 13,974,207,844.57 271,425,434.65
0.23
7.71
-2.22
13 TRON TRON TRX 0.1916 0.00000335 12,595,682,663.32 1,212,791,294.23
1.57
10.27
8.65
14 NEO NEO NEO 161.88 0.002827 10,522,200,149.73 488,019,568.99
0.84
7.32
0.99
15 Ethereum Classic Ethereum Classic ETC 98.18 0.001714 10,278,588,003.69 1,482,893,876.82
0.52
3.4
0.38
16 Tezos Tezos XTZ 14.95 0.0002611 9,083,574,984.83 36,243,766.79
0.71
9.37
27.83
17 Binance Coin Binance Coin BNB 88.65 0.001548 8,467,369,142.51 248,925,271.13
0.69
4.81
4.98
18 NEM NEM XEM 0.8058 0.00001407 7,252,108,031.24 103,353,033.00
2.01
6.44
-0.3
19 VeChain VeChain VEN 0.1208 0.00000211 6,701,095,639.13 163,378,332.40
1.45
5.58
-2.05
20 Dogecoin Dogecoin DOGE 0.05012 0.00000088 5,825,460,306.15 223,155,500.61
-0.03
0.52
-12.53
21 Zcash Zcash ZEC 1044.3 0.01824 5,056,712,201.28 936,399,423.61
-0.39
4.41
0.63
22 OmiseGo OmiseGo OMG 29.76 0.0005196 4,173,170,121.87 224,738,337.26
-0.29
7.29
-1.99
23 Bitcoin Gold Bitcoin Gold BTG 192.05 0.003354 3,311,872,854.48 47,541,456.10
1.57
3.98
8.98
24 Lisk Lisk LSK 29.61 0.0005171 3,267,354,969.72 77,891,232.85
0.1
-1.25
-4.17
25 Bytecoin Bytecoin BCN 0.01707 0.0000003 3,142,088,875.32 20,982,355.25
-0.55
4.47
2.95
26 Nano Nano NANO 22.74 0.0003971 3,030,498,031.23 175,967,451.96
-0.7
11.77
8.9
27 Ontology Ontology ONT 16.36 0.0002857 3,013,504,335.15 301,054,361.47
2.8
8.58
-0.71
28 BitShares BitShares BTS 1.08 0.00001883 2,867,320,875.47 56,729,809.29
1.23
6.34
18.84
29 Qtum Qtum QTUM 31.32 0.000547 2,784,919,391.65 1,030,342,216.87
0.6
7.2
2.33
30 Decred Decred DCR 323.97 0.005657 2,754,994,471.73 5,740,230.47
0.07
1.65
-1.78
31 Maker Maker MKR 3743 0.06536 2,725,757,065.60 14,322,441.56
2.98
4.92
18.88
32 0x 0x ZRX 5.02 0.00008761 2,707,758,302.07 133,416,407.09
0.45
8.04
4.56
33 Bitcoin Diamond Bitcoin Diamond BCD 15.89 0.0002774 2,442,912,649.70 25,821,096.36
1.38
2.79
-6.64
34 Zilliqa Zilliqa ZIL 0.3056 0.00000534 2,377,494,350.83 71,404,811.69
1.01
5.28
1.26
35 DigiByte DigiByte DGB 0.219 0.00000382 2,369,165,623.82 36,857,599.51
-0.57
-1.81
1.05
36 ICON ICON ICX 5.69 0.00009939 2,205,144,638.52 153,729,984.36
0.57
8.42
2.33
37 Steem Steem STEEM 7.36 0.0001285 2,053,221,935.93 30,568,511.26
1.3
4.32
14.47
38 Aeternity Aeternity AE 8.65 0.000151 2,015,580,320.95 42,680,632.79
1.36
5.04
7.02
39 Waves Waves WAVES 19.51 0.0003407 1,950,805,429.50 155,824,684.38
-0.3
-2.16
-7.61
40 Verge Verge XVG 0.1284 0.00000224 1,947,637,385.86 79,635,705.07
0.41
7.73
9.28
41 Siacoin Siacoin SC 0.0488 0.00000085 1,803,450,005.31 26,330,603.70
1.05
4.24
2.65
42 Bytom Bytom BTM 1.55 0.00002711 1,556,317,183.94 322,092,481.01
1.21
3.96
3.3
43 Metaverse ETP Metaverse ETP ETP 28.33 0.0004948 1,464,432,363.36 24,904,529.05
-1.25
4.42
-0.6
44 Basic Attention Token Basic Attention Token BAT 1.44 0.00002523 1,444,938,466.36 38,359,519.29
-1.23
9.23
0.14
45 Pundi X Pundi X PSX 0.01223 0.00000021 1,323,827,461.46 27,932,300.38
-1.66
0.22
-7.39
46 Holo Holo HOT 0.009832 0.00000017 1,309,780,926.15 72,174,555.14
-2.13
6.99
-6.85
47 Augur Augur REP 115.73 0.002021 1,273,082,364.72 25,239,387.72
0.95
5.77
-5.94
48 Stratis Stratis STRAT 12.2 0.0002131 1,208,147,753.25 12,612,194.45
0.24
5.38
0.34
49 Golem Golem GNT 1.26 0.00002197 1,207,104,545.67 23,336,240.19
1.26
3.25
9.38
50 Status Status SNT 0.3253 0.00000568 1,128,990,865.31 97,987,226.93
1.45
9.77
11.91
51 ChainLink ChainLink LINK 3.12 0.00005453 1,092,885,147.32 228,593,980.40
-1.42
8.36
32.84
52 Waltonchain Waltonchain WTC 27.1 0.0004732 1,087,950,690.10 55,238,395.11
0.82
3.15
-2.97
53 Komodo Komodo KMD 9.65 0.0001685 1,059,409,896.30 16,704,005.53
1.23
7.43
7.08
54 MOAC MOAC MOAC 16.65 0.0002907 1,039,855,415.54 364,117.79
5.61
11.84
9.34
55 Populous Populous PPT 27.37 0.000478 1,012,928,027.34 20,174,239.97
0.53
2.05
-8.19
56 MaidSafeCoin MaidSafeCoin MAID 2.23 0.00003899 1,010,460,193.33 15,611,881.20
0.77
-0.28
2.29
57 Cryptonex Cryptonex CNX 18.19 0.0003176 1,008,785,993.40 38,624,103.93
1.3
3.76
-1.59
58 Mithril Mithril MITH 2.58 0.00004511 1,000,678,816.06 147,769,630.02
-2.18
13.61
8.24
59 Ardor Ardor ARDR 0.9941 0.00001736 993,146,355.29 13,830,859.76
0.07
0.74
15.27
60 RChain RChain RHOC 2.54 0.00004442 971,923,079.32 2,850,433.06
3.42
10.96
11.67
61 IOST IOST IOST 0.1106 0.00000193 929,126,606.83 65,522,734.57
0.98
4.86
4.2
62 Wanchain Wanchain WAN 8.63 0.0001507 916,351,417.97 16,306,403.90
0.8
6.44
8.92
63 Aion Aion AION 4.06 0.00007085 907,442,087.10 17,884,175.23
0.44
7.9
6.36
64 Hshare Hshare HSR 20.74 0.0003621 902,262,522.29 22,929,995.96
8.73
13.19
4.03
65 Aurora Aurora AOA 0.2601 0.00000454 900,685,028.26 11,547,905.75
-1.5
46.56
53.96
66 KuCoin Shares KuCoin Shares KCS 9.84 0.0001718 892,712,793.45 1,655,752.12
1.39
2.19
1.2
67 ReddCoin ReddCoin RDD 0.02952 0.00000052 850,405,579.78 23,445,958.11
-1.4
-1.78
-3.89
68 TrueUSD TrueUSD TUSD 8.78 0.0001534 820,140,732.76 116,137,953.83
0.07
-0.35
-0.1
69 Dropil Dropil DROP 0.03763 0.00000066 815,863,572.03 1,456,571.07
-1.87
8.77
7.32
70 FunFair FunFair FUN 0.1578 0.00000276 790,680,355.59 43,655,604.02
0.61
9.31
26.09
71 Huobi Token Huobi Token HT 15.67 0.0002736 783,502,456.77 107,235,130.86
2.21
3.86
11.86
72 Dentacoin Dentacoin DCN 0.002378 0.00000004 773,380,310.12 1,136,612.95
8.26
2.58
3.28
73 Decentraland Decentraland MANA 0.699 0.00001221 734,024,424.82 51,128,832.52
-1.35
9.34
18.8
74 aelf aelf ELF 2.87 0.00005005 716,532,617.06 49,618,495.57
0
0.76
-0.18
75 Bancor Bancor BNT 12.65 0.0002209 678,189,888.74 24,970,463.91
1.74
5.53
5.77
76 TenX TenX PAY 6.19 0.0001081 676,548,933.11 44,743,454.67
-1.5
5.31
8.86
77 QASH QASH QASH 1.88 0.00003274 656,293,891.77 5,032,882.02
1.2
0.4
-2.14
78 Ark Ark ARK 6.21 0.0001085 654,186,893.05 1,889,279.86
0.66
5.95
9.27
79 Horizen Horizen ZEN 136.85 0.00239 651,723,542.50 4,051,694.31
0.85
2.79
-3.32
80 DigixDAO DigixDAO DGD 317.64 0.005547 635,285,260.42 3,473,775.06
1.69
5.6
4.28
81 MCO MCO MCO 38.5 0.0006846 608,018,875.16 54,657,873.66
0.82
2.78
2.09
82 Nxt Nxt NXT 0.6079 0.00001062 607,333,607.48 16,212,411.60
1.4
4.75
9.8
83 Crypto.com Crypto.com MCO 38.45 0.0006715 607,327,141.12 57,858,404.76
1.36
1.42
-1.84
84 GXChain GXChain GXS 9.73 0.0001699 583,683,015.36 48,619,361.66
2.08
4.28
3.08
85 CyberMiles CyberMiles CMT 0.8196 0.00001431 570,598,467.67 113,014,274.67
1.91
-0.79
14.35
86 Nebulas Nebulas NAS 12.48 0.0002179 567,674,048.83 31,451,565.39
0.44
6.96
-0.95
87 WAX WAX WAX 0.5973 0.00001043 557,213,536.84 4,121,973.13
-1.52
5
10.45
88 Dragonchain Dragonchain DRGN 2.28 0.00003978 543,182,610.30 13,961,569.46
0.65
4.92
13.27
89 Power Ledger Power Ledger POWR 1.41 0.0000247 540,433,090.32 59,735,108.98
2.93
6.14
15.2
90 Bitcoin Private Bitcoin Private BTCP 26.25 0.0004584 538,811,718.03 817,484.49
0.23
2.59
5.62
91 Theta Token Theta Token THETA 0.7716 0.00001347 527,760,327.94 24,892,627.07
0.97
-1.67
0.22
92 Mixin Mixin XIN 1153.59 0.02018 511,034,569.12 276,639.26
-3.59
-2
-24.63
93 MonaCoin MonaCoin MONA 8.15 0.0001426 508,718,453.34 8,946,398.38
0.56
4.84
-4.98
94 Loopring Loopring LRC 0.8384 0.00001466 479,605,855.90 13,461,043.01
-0.75
4.17
1.12
95 Electroneum Electroneum ETN 0.06014 0.00000105 477,403,081.32 11,350,892.37
1.51
15.55
23.69
96 Gas Gas GAS 46.98 0.0008218 475,876,949.67 15,177,348.58
0.18
7.36
-6.61
97 PIVX PIVX PIVX 8.3 0.0001452 471,311,873.51 2,989,049.80
-0.32
3.59
5.68
98 Elastos Elastos ELA 61.07 0.001068 470,256,584.28 40,217,035.04
-0.43
-2.86
-14.67
99 Nexus Nexus NXS 8.01 0.0001401 468,163,658.89 6,214,972.86
0.1
-0.78
3
100 ZCoin ZCoin XZC 81.96 0.001434 465,887,631.04 6,631,590.07
1.97
2.7
-7.77
101 Dai Dai DAI 8.81 0.000154 464,685,335.16 69,442,447.04
0.43
0.21
0.42
102 Kyber Network Kyber Network KNC 3.41 0.00005967 457,575,021.68 28,787,160.77
0.8
4.01
3.8
103 Emercoin Emercoin EMC 10.81 0.0001891 455,420,503.53 17,278,057.32
3.7
18.19
-6.02
104 Loom Network Loom Network LOOM 0.7435 0.000013 440,148,465.39 28,973,212.09
1.54
5.51
5.57
105 Kin Kin KIN 0.0005622 0.00000001 425,085,245.99 10,639,113.51
2.28
-1.49
-4.96
106 SysCoin SysCoin SYS 0.7533 0.00001318 407,071,751.09 2,234,079.70
1.19
4.51
2.89
107 Nuls Nuls NULS 10.15 0.0001775 405,901,980.04 25,185,801.45
1.25
5.91
-4.48
108 Polymath Polymath POLY 1.37 0.000024 388,339,138.81 17,467,907.47
0.99
4.92
5.81
109 Cortex Cortex CTXC 2.56 0.00004478 383,551,960.22 39,101,705.47
1.58
3.35
-5.02
110 Bibox Token Bibox Token BIX 3.72 0.00006501 380,419,714.09 278,886,694.67
0.32
2.21
-6.86
111 Substratum Substratum SUB 0.9883 0.00001729 378,551,593.49 2,541,666.72
0.44
5.36
7.41
112 Groestlcoin Groestlcoin GRS 5.26 0.00009193 372,763,523.83 51,895,103.79
3.44
8.36
10.05
113 Factom Factom FCT 41.58 0.0007272 363,621,526.75 1,064,108.95
0
4.36
-2.78
114 WaykiChain WaykiChain WIC 2.12 0.00003716 360,987,971.38 48,699,559.31
0.82
12.58
19.78
115 Enigma Enigma ENG 4.77 0.00008343 356,977,449.38 13,923,534.50
1.93
1.74
-9.76
116 Storj Storj STORJ 2.6 0.00004554 353,595,138.41 11,926,504.86
0.81
1.34
24.38
117 Byteball Bytes Byteball Bytes GBYTE 529.8 0.009266 351,159,179.97 207,745.39
6.45
1.81
-5.02
118 Civic Civic CVC 1.01 0.00001772 347,243,214.26 28,362,131.52
1.26
1.82
4.36
119 BridgeCoin BridgeCoin BCO 12.76 0.0002231 344,397,330.58 101,079.23
0.01
-1.28
34.01
120 Genesis Vision Genesis Vision GVT 81.1 0.001418 340,231,589.57 25,087,363.62
-0.15
1.29
7.52
121 Global Currency Reserve Global Currency Reserve GCR 3.2 0.000056 335,059,201.81 3,226,802.28
1.68
55.56
86.39
122 Scry.info Scry.info DDD 0.7591 0.00001328 334,067,172.37 4,969,083.14
1.56
32.03
-1.32
123 Iconomi Iconomi ICN 3.35 0.00005854 331,143,736.21 4,581,105.93
0.78
-0.35
2.66
124 Veritaseum Veritaseum VERI 162.33 0.002839 330,609,590.13 8,369,308.48
4.59
8.27
-2.3
125 Noah Coin Noah Coin NOAH 0.009875 0.00000017 322,803,418.88 3,072,603.03
0.73
0.12
2.1
126 Dent Dent DENT 0.01868 0.00000033 322,046,582.52 16,776,965.04
0.67
3.96
-5.27
127 TaTaTu TaTaTu TTU 3.32 0.00005804 320,977,518.27 2,139,944.58
-0.2
-3.86
-14.83
128 Skycoin Skycoin SKY 31.5 0.0005509 314,966,837.29 5,412,876.61
-0.56
4.5
1.71
129 Linkey Linkey LKY 6.29 0.0001101 314,631,735.85 885,303.61
1.82
7.45
-5.94
130 Nectar Nectar NEC 3.77 0.0000659 310,315,662.89 18,623.35
-0.49
-6.71
1.08
131 BitcoinDark BitcoinDark BTCD 239.96 0.004197 309,279,298.95 1,722,367.97
-3.05
14.79
-52.79
132 Storm Storm STORM 0.06816 0.00000119 305,245,885.85 28,552,971.17
0.79
2.18
15.31
133 Endor Protocol Endor Protocol EDR 0.5469 0.00000956 296,633,595.26 5,009,871.82
-1.29
1.42
22.07
134 Gifto Gifto GTO 0.5572 0.00000975 294,094,052.19 159,920,383.10
0.87
4.03
7.33
135 Cindicator Cindicator CND 0.2022 0.00000354 292,440,225.25 13,207,580.39
2.94
9.94
22.65
136 Matrix AI Network Matrix AI Network MAN 1.95 0.00003407 292,164,435.35 43,907,526.31
1.57
4.03
2.39
137 Vertcoin Vertcoin VTC 6.32 0.0001105 291,094,397.19 3,196,886.46
3.8
5.19
6.93
138 Tokenomy Tokenomy TEN 1.45 0.00002531 289,477,762.80 2,446,840.64
0.9
0.56
-9.46
139 ODEM ODEM ODE 1.55 0.00002716 282,782,296.71 68,594.54
0.34
6.83
-18.2
140 SALT SALT SALT 3.93 0.00006874 282,551,429.16 8,548,512.23
2.07
7.16
3.53
141 Bread Bread BRD 3.18 0.00005554 281,778,948.95 6,855,169.35
1.67
7.32
14.75
142 Enjin Coin Enjin Coin ENJ 0.3678 0.00000643 279,951,354.97 16,515,207.08
1.09
3.91
3.32
143 Wagerr Wagerr WGR 1.52 0.00002655 277,759,784.66 884,861.19
0.16
2.48
-5.3
144 High Performance Blockchain High Performance Blockchain HPB 7.42 0.0001297 276,671,470.48 33,200,454.15
0.33
3.9
7.69
145 Centrality Centrality CENNZ 0.3471 0.00000607 276,111,327.34 420,574.00
2.07
3.34
-14.98
146 Ignis Ignis IGNIS 0.3575 0.00000625 272,112,307.93 1,200,468.88
0.99
3.16
2.77
147 QuarkChain QuarkChain QKC 0.3327 0.00000582 266,746,060.91 49,299,542.04
0.12
7.74
14.44
148 iExec RLC iExec RLC RLC 3.26 0.00005706 261,233,553.04 3,837,459.14
-0.21
2
6.67
149 Request Network Request Network REQ 0.3574 0.00000625 259,500,997.92 5,605,238.12
1.5
1.62
15.93
150 Gnosis Gnosis GNO 234.38 0.004099 258,894,493.51 11,436,160.64
1.65
1.4
-4.82
151 Crypterium Crypterium CRPT 3.25 0.0000568 258,334,560.95 13,305,930.01
0.92
8.39
10.96
152 Santiment Network Token Santiment Network Token SAN 4.09 0.00007149 256,137,094.58 3,592,354.19
1.82
7.69
0.42
153 SmartCash SmartCash SMART 0.2394 0.00000419 252,286,362.80 6,612,285.07
1.85
-0.27
8.15
154 BnkToTheFuture BnkToTheFuture BFT 0.3866 0.00000676 243,545,192.43 8,724,196.25
0.22
3.05
2.16
155 Nexo Nexo NEXO 0.4324 0.00000756 242,117,275.79 18,160,049.07
-2.56
-1
-2.37
156 Fusion Fusion FSN 8.15 0.0001425 241,936,024.63 15,252,206.20
1.23
8.48
5.28
157 Telcoin Telcoin TEL 0.007542 0.00000013 241,717,010.61 1,034,017.22
-5.08
1.31
3.27
158 Ravencoin Ravencoin RVN 0.1294 0.00000226 239,394,086.28 4,252,225.66
0.17
-3.24
-6.23
159 All Sports All Sports SOC 0.1642 0.00000287 237,214,781.88 14,423,734.69
1.8
6.16
1.93
160 Dignity Dignity DIG 0.4529 0.00000792 236,901,132.61 17,246,077.20
0.42
-9.79
-21.35
161 Gold Bits Coin Gold Bits Coin GBC 2.22 0.0000389 235,686,395.34 838,673.79
0
-0.95
-10.33
162 Tokenpay Tokenpay TPAY 14.96 0.0002616 232,847,065.76 1,623,535.01
-0.13
-0.62
112
163 Nucleus Vision Nucleus Vision NCASH 0.04951 0.00000087 231,595,723.79 11,549,570.64
1.27
1.94
9.76
164 BHPCash BHPCash BHPC 9.4 0.0001644 231,034,755.92 52,296,195.76
-0.15
3.37
4.89
165 Peercoin Peercoin PPC 9.24 0.0001616 230,642,615.36 3,940,396.38
0.76
1.63
0.39
166 CRYPTO20 CRYPTO20 C20 5.7 0.00009977 230,239,042.42 379,737.92
-1.8
5.07
1.13
167 Credits Credits CS 1.59 0.00002782 228,077,654.31 6,097,556.91
-0.89
-5.68
-12
168 APIS APIS APIS 0.04628 0.00000081 225,538,365.69 41,231,060.79
0
5.13
-4.59
169 Storiqa Storiqa STQ 0.02296 0.0000004 225,522,914.86 4,914,815.64
2.29
7.65
-7.31
170 Eidoo Eidoo EDO 7.7 0.0001346 225,207,449.39 6,223,130.93
1.95
7.33
19.78
171 BOScoin BOScoin BOS 0.497 0.00000869 222,011,811.85 105,572.51
0.59
-1.59
-1.41
172 Raiden Network Token Raiden Network Token RDN 4.42 0.00007726 221,617,609.43 7,510,741.25
2.28
15.45
4.27
173 Bitcoin Interest Bitcoin Interest BCI 12.03 0.0002104 220,446,899.58 39,916.73
18.09
1.96
-23.27
174 Ethos Ethos BQX 2.73 0.0000478 218,494,804.01 16,043,673.64
1.13
1.47
-2.58
175 Odyssey Odyssey OCN 0.04596 0.0000008 218,322,300.42 26,918,041.62
0.33
1.77
15.83
176 Nexty Nexty NTY 0.001469 0.00000003 217,510,478.05 9,904,023.61
0.51
-8.63
-10.57
177 TrueChain TrueChain TRUE 4.67 0.00008165 216,851,935.67 129,266,481.79
0.18
0.9
-4.42
178 bitCNY bitCNY BITCNY 1.28 0.00002245 216,101,179.62 68,994,481.47
1.3
0.49
-0.4
179 Namecoin Namecoin NMC 14.64 0.000256 215,685,086.33 1,484,893.00
-0.6
-1.05
16.11
180 Neblio Neblio NEBL 15.54 0.0002717 210,459,449.79 2,180,820.54
-1.33
4.58
-0.15
181 WhiteCoin WhiteCoin XWC 0.8375 0.00001465 209,142,847.58 805,981.32
2.73
7.73
0.14
182 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1354 0.00000237 208,960,622.51 316,298.85
-0.07
-0.57
3.42
183 OneRoot Network OneRoot Network RNT 0.8432 0.00001475 208,514,847.13 17,720,216.91
-1.11
-6.89
4.24
184 GoChain GoChain GO 0.3334 0.00000583 206,980,143.39 20,392,182.94
1.84
2.86
-11.46
185 CyberVein CyberVein CVT 0.1946 0.0000034 206,285,443.77 925,848.30
2.37
7.9
2.65
186 SmartMesh SmartMesh SMT 0.1459 0.00000255 206,212,278.24 2,228,096.74
1.8
0.84
9.19
187 Aragon Aragon ANT 7.1 0.0001243 200,769,610.59 766,769.49
1.11
3.79
8.06
188 Digitex Futures Digitex Futures DGTX 0.2829 0.00000495 198,010,167.34 3,686,252.53
2.61
3.31
3.47
189 Ubiq Ubiq UBQ 4.64 0.00008118 197,637,188.98 128,901.08
-0.6
1.98
-6.95
190 FuzeX FuzeX FXT 0.2649 0.00000463 196,820,619.93 4,372,246.00
1.45
-0.44
9.52
191 Bluzelle Bluzelle BLZ 1.02 0.00001791 196,331,308.47 4,227,972.46
2.24
3.81
6.34
192 Streamr DATAcoin Streamr DATAcoin DATA 0.289 0.00000505 195,682,320.86 11,221,737.60
7.29
11.06
8.89
193 BLOCKv BLOCKv VEE 0.09593 0.00000168 192,385,388.68 463,420.30
0.22
0.98
0.56
194 Po.et Po.et POE 0.08127 0.00000142 191,600,151.22 12,347,526.83
0.27
5.81
17.06
195 Time New Bank Time New Bank TNB 0.0806 0.00000141 190,328,050.21 15,859,530.66
0.75
6.22
16.04
196 Cosmo Coin Cosmo Coin COSM 0.3311 0.00000579 188,943,502.94 19,574,027.68
-2.86
-6.61
-2.1
197 Achain Achain ACT 0.2794 0.00000489 188,748,739.98 15,383,886.70
1.52
1.23
2.3
198 Quantstamp Quantstamp QSP 0.3056 0.00000535 188,675,670.96 3,075,275.32
-0.49
3.61
18.31
199 SingularityNET SingularityNET AGI 0.3491 0.00000611 188,421,535.04 2,464,104.23
0.7
1.74
1.34
200 Particl Particl PART 23.3 0.0004076 188,044,169.73 1,373,105.62
0.64
2.46
0.86
201 DigitalNote DigitalNote XDN 0.02713 0.00000047 187,943,954.27 15,537,962.18
-2.52
3.9
6.62
202 Blocknet Blocknet BLOCK 33.34 0.0005832 178,132,368.48 404,239.53
-0.69
-0.84
-0.91
203 Bottos Bottos BTO 0.349 0.0000061 177,982,519.09 5,817,257.94
-2.69
-3.18
-0.55
204 Revain Revain R 0.9545 0.00001669 177,973,701.32 31,800,866.25
-0.79
0.05
1.44
205 THEKEY THEKEY TKY 0.03507 0.00000061 177,445,407.44 1,208,234.43
-4.14
-4.03
2.75
206 SONM SONM SNM 0.4869 0.00000852 175,097,372.22 2,320,255.59
0.83
9.24
16
207 Ambrosus Ambrosus AMB 1.17 0.0000205 169,440,902.24 2,409,038.05
0.36
1.72
7.05
208 Metal Metal MTL 6.07 0.0001062 168,448,916.67 27,905,013.59
-0.29
1.71
-11.56
209 Republic Protocol Republic Protocol REN 0.2862 0.00000501 168,316,816.88 2,568,892.59
1.25
7.38
5.61
210 Arcblock Arcblock ABT 1.79 0.00003137 168,022,057.81 90,238,680.45
-2.02
-1.52
-25.85
211 PRIZM PRIZM PZM 2.85 0.00004991 166,421,146.24 155,162.96
-11.46
-33.25
-39.18
212 Burst Burst BURST 0.08326 0.00000146 165,211,690.86 769,699.06
-0.66
0.13
-8.13
213 Primecoin Primecoin XPM 6.59 0.0001152 164,587,015.71 1,525,110.25
2.28
2.48
-6.11
214 BitBay BitBay BAY 0.1614 0.00000282 163,371,576.54 558,050.48
-0.94
0.64
-4.97
215 Game.com Game.com GTC 0.2116 0.0000037 161,115,737.43 5,819,964.56
0.48
1.44
-2.27
216 Cube Cube AUTO 0.02368 0.00000041 160,422,696.08 19,427,022.05
-0.36
4.38
-24.43
217 Ruff Ruff RUFF 0.172 0.00000301 159,902,500.50 8,613,645.34
6.25
8.28
8.25
218 Mainframe Mainframe MFT 0.06285 0.0000011 159,812,761.08 24,552,038.48
-0.24
2.07
20.66
219 Aston Aston ATX 0.1931 0.00000338 159,145,734.33 58,450.04
-3.73
-3.63
-14.06
220 Electra Electra ECA 0.005558 0.0000001 155,072,610.58 781,301.13
0.18
2.9
-19.86
221 Asch Asch XAS 1.66 0.00002897 154,605,769.07 4,664,927.35
-0.54
3.42
-3.99
222 Unobtanium Unobtanium UNO 771.94 0.0135 153,813,845.90 109,298.03
0.26
-0.59
-1.6
223 Edgeless Edgeless EDG 1.6 0.00002802 153,194,259.62 3,581,030.16
1.02
1.19
-1.35
224 SaluS SaluS SLS 151.2 0.002645 152,923,128.65 1,736,295.01
0.87
0.29
7.58
225 NAGA NAGA NGC 2.6 0.00004549 152,688,900.70 492,716.24
1.42
0.54
-10.66
226 Seele Seele SEELE 0.2582 0.00000452 152,661,561.23 5,526,359.64
0.77
0.24
-10.65
227 NavCoin NavCoin NAV 2.4 0.00004205 152,366,065.16 2,318,054.36
0.08
2.48
19.11
228 MediShares MediShares MDS 0.1474 0.00000258 152,058,145.24 1,104,871.11
1.67
3.22
-1.73
229 SIRIN LABS Token SIRIN LABS Token SRN 0.6538 0.00001144 149,897,669.62 3,015,636.79
1.02
1
2.32
230 ZClassic ZClassic ZCL 30.6 0.0005352 149,512,469.22 3,206,956.85
2.69
1.91
-12.14
231 IoT Chain IoT Chain ITC 2.38 0.0000417 149,294,429.10 16,883,413.71
4.26
8.17
-10.85
232 Sakura Bloom Sakura Bloom SKB 0.05636 0.00000099 145,567,391.72 744,339.31
-0.2
-0.47
-1.54
233 Genaro Network Genaro Network GNX 0.4028 0.00000704 143,543,753.79 8,877,650.99
0.42
0.95
2.1
234 Litecoin Cash Litecoin Cash LCC 0.2442 0.00000427 143,420,901.69 880,977.34
-0.49
-3.98
-13.03
235 Zipper Zipper ZIP 0.008802 0.00000015 142,589,285.41 7,686,196.20
0.32
4.44
-6
236 DATA DATA DTA 0.02314 0.0000004 142,012,542.06 9,227,980.86
20.46
25.92
29.88
237 POA Network POA Network POA 0.6418 0.00001122 140,799,515.71 2,897,645.98
0.75
6.43
19.46
238 IoTeX IoTeX IOTX 0.1056 0.00000185 140,611,420.90 9,144,292.81
0.14
0.97
4.98
239 VIBE VIBE VIBE 0.7023 0.00001228 140,596,373.67 223,926,106.37
0.6
51.2
167.32
240 Pillar Pillar PLR 0.5383 0.00000941 139,605,283.04 143,542.23
0.48
4.21
-4.17
241 ETHLend ETHLend LEND 0.1259 0.0000022 138,488,980.12 18,245,786.31
-0.28
7.97
30.2
242 PumaPay PumaPay PMA 0.008656 0.00000015 137,992,939.08 69,178.23
1.71
-0.52
-1.52
243 Credo Credo CREDO 0.2453 0.00000429 134,903,930.71 43,724.24
23.03
61.78
12.25
244 Jibrel Network Jibrel Network JNT 0.8365 0.00001463 133,838,244.41 4,161,105.01
-0.83
3.75
19.02
245 Rock Rock RKT 0.2775 0.00000485 131,242,478.21 22,079.36
-6.03
1.85
-8.3
246 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.04141 0.00000072 130,995,984.35 14,240,478.52
7.31
10.92
-3.4
247 district0x district0x DNT 0.2181 0.00000381 130,860,217.06 23,000,768.99
0.91
-0.95
24.19
248 Steem Dollars Steem Dollars SBD 8.76 0.0001531 130,625,883.82 3,205,657.31
0.04
0.78
1.1
249 Docademic Docademic MTC 0.5601 0.0000098 129,542,386.51 320,957.48
-0.07
0.52
-12.02
250 UTRUST UTRUST UTK 0.2871 0.00000502 129,212,663.46 993,852.17
0.32
1.09
21.43
251 ChatCoin ChatCoin CHAT 0.1869 0.00000327 128,929,696.51 18,868,523.01
-0.44
7.3
6.07
252 STASIS EURS STASIS EURS EURS 10.47 0.0001831 128,643,105.94 163,952.49
0.35
1.85
2.19
253 Presearch Presearch PRE 0.829 0.0000145 128,494,019.88 543,386.68
-0.8
0.24
-0.71
254 Modum Modum MOD 6.04 0.0001056 128,412,238.38 2,680,299.54
-0.24
5.89
1.2
255 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1052 0.00000184 128,146,994.70 62,158.35
0.92
0.12
-1.09
256 SingularDTV SingularDTV SNGLS 0.211 0.00000369 126,607,605.70 7,241,508.58
1.89
2.61
19.66
257 TomoChain TomoChain TOMO 2.29 0.00004001 125,816,796.82 6,358,021.36
3.15
16.13
19.91
258 PCHAIN PCHAIN PAI 0.1694 0.00000296 125,653,154.86 6,109,613.20
1.28
13.39
-1.78
259 Bitcore Bitcore BTX 7.92 0.0001385 124,584,248.54 1,008,509.16
-0.21
-0.39
-6.49
260 Lympo Lympo LYM 0.1652 0.00000289 124,468,117.24 9,980,765.07
2.19
5.37
-14.95
261 ION ION ION 5.76 0.0001007 124,332,560.53 732,947.54
-0.48
-1.44
5.88
262 Ripio Credit Network Ripio Credit Network RCN 0.2502 0.00000438 123,416,583.23 21,729,233.44
1
0.76
38.82
263 QLC Chain QLC Chain QLC 0.512 0.00000895 122,878,848.63 2,631,900.93
4.21
9.84
6.47
264 DEW DEW DEW 1.19 0.0000208 122,759,778.08 22,985.57
3.46
8.32
-1.38
265 Viacoin Viacoin VIA 5.28 0.00009236 121,929,530.52 7,130,875.91
0.58
-1.07
-1.64
266 Tao Tao XTO 3.66 0.000064 121,492,888.77 11,435.04
-0.01
0
0.19
267 Selfkey Selfkey KEY 0.04968 0.00000087 120,773,824.04 8,568,654.43
1.54
2.07
6.34
268 AdEx AdEx ADX 1.64 0.00002864 120,253,593.36 7,351,982.92
0.84
6.43
11.54
269 Pascal Coin Pascal Coin PASC 5.26 0.00009199 119,372,088.71 2,186,783.00
4.28
-9.56
24.28
270 SophiaTX SophiaTX SPHTX 0.6142 0.00001074 118,675,976.49 4,712,301.35
0.68
3.76
13.1
271 TokenClub TokenClub TCT 0.2445 0.00000428 117,699,310.15 751,240.90
2.32
1.68
-2.6
272 BitKan BitKan KAN 0.04642 0.00000081 117,085,821.72 10,491,125.62
-0.05
-0.71
-3.04
273 SpankChain SpankChain SPANK 0.3853 0.00000674 115,603,322.67 56,324.45
0.67
2.53
17.75
274 LEOcoin LEOcoin LEO 1.14 0.00001986 115,546,099.31 2,867.78
-1.53
0.06
-9.18
275 NIX NIX NIX 2.78 0.00004861 115,105,807.61 400,352.01
-5.6
-1.69
-11.39
276 MobileGo MobileGo MGO 1.17 0.00002053 115,078,055.77 5,764,641.11
0.67
1.82
6.2
277 OST OST OST 0.2866 0.00000501 114,782,384.22 4,791,816.26
-0.04
4.18
10.13
278 Einsteinium Einsteinium EMC2 0.5266 0.00000921 114,580,084.48 4,678,377.62
-0.54
5.27
-3.94
279 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.18 0.00003815 113,434,415.33 839,899.31
2.35
4.48
-8.67
280 Bittwatt Bittwatt BWT 0.3779 0.00000661 112,586,584.89 52,943.76
1.12
0.19
9.37
281 United Traders Token United Traders Token UTT 2.99 0.00005236 111,789,757.11 16,731.76
0.55
-2.53
-0.83
282 Paccoin Paccoin PAC 0.02409 0.00000042 111,759,934.63 243,991.58
-0.75
2.08
1.93
283 Covesting Covesting COV 6.38 0.0001115 111,592,177.72 164,588.98
0.68
6.05
-4.29
284 DAEX DAEX DAX 0.3005 0.00000526 111,299,427.88 13,302,867.01
1.78
-0.13
0
285 eosDAC eosDAC EOSDAC 0.168 0.00000294 111,037,869.23 1,008,491.05
0.55
4.03
5.94
286 TTC Protocol TTC Protocol TTC 0.4913 0.00000859 110,720,298.03 14,828,006.74
1.96
6.72
23.62
287 DeepBrain Chain DeepBrain Chain DBC 0.0737 0.00000129 110,549,847.53 1,621,875.94
0.3
-3.69
-19.96
288 Zeepin Zeepin ZPT 0.2207 0.00000386 110,342,915.17 1,811,057.01
0.02
8.34
4.3
289 VITE VITE VITE 0.3194 0.00000559 109,414,145.53 5,614,038.36
2.36
4.66
-2.84
290 Metronome Metronome MET 12.94 0.0002264 109,301,164.06 179,929.04
0.99
5.23
-2.55
291 Aeon Aeon AEON 6.86 0.00012 108,600,410.45 31,665.21
0.16
0.94
0.05
292 SCRL SCRL SCRL 0.7628 0.00001334 108,571,096.86 3,845,072.15
1.68
7.08
9.08
293 ETERNAL TOKEN ETERNAL TOKEN XET 1.79 0.00003125 107,996,160.94 1,430,073.72
-3.36
-4.52
67.51
294 XtraBYtes XtraBYtes XBY 0.2504 0.00000438 107,683,766.34 145,942.10
-1.39
-6.52
-9.29
295 XYO Network XYO Network XYO 0.02322 0.00000041 107,560,379.03 73,384.98
1.85
4.49
26.38
296 Wings Wings WINGS 1.19 0.00002088 107,085,290.05 2,975,158.60
-0.09
3.83
12.25
297 FairCoin FairCoin FAIR 2.01 0.00003519 107,025,732.84 33,107.49
-0.01
-5.02
17.85
298 LoyalCoin LoyalCoin LYL 0.02156 0.00000038 106,385,668.28 8,024,436.92
3.51
3.05
-9.73
299 HorusPay HorusPay HORUS 0.1215 0.00000212 106,044,232.08 95,602.64
0.48
7.14
8.86
300 AirSwap AirSwap AST 0.7032 0.0000123 105,480,158.24 4,736,666.44
2.49
6.37
15.81
301 CPChain CPChain CPC 0.2786 0.00000487 104,981,897.40 1,673,722.50
-5.33
-0.58
-17.44
302 DecentBet DecentBet DBET 0.8026 0.00001404 104,804,576.94 7,057,696.67
2
7.51
-0.42
303 Pura Pura PURA 0.6 0.00001049 104,736,087.90 1,066,045.40
2.62
-9.59
-14.54
304 Gulden Gulden NLG 0.2526 0.00000442 104,653,297.41 625,738.86
-0.5
0.26
9.28
305 ETERNAL TOKEN ETERNAL TOKEN XET 1.72 0.00003066 104,027,946.68 3,640,826.09
-8.71
10.97
116.42
306 CasinoCoin CasinoCoin CSC 0.002886 0.00000005 103,833,201.26 48,631.67
0.14
-17.02
-19.08
307 GameCredits GameCredits GAME 1.5 0.00002616 103,215,571.55 539,575.69
1.07
0.44
-3.21
308 Moeda Loyalty Points Moeda Loyalty Points MDA 5.24 0.00009168 102,893,279.99 720,729.65
10.39
13.17
21.19
309 Hive Project Hive Project HVN 0.273 0.00000478 102,385,762.70 209,334.62
0.88
4.86
4.84
310 Trade Token Trade Token TIO 1.14 0.0000199 102,294,268.50 182,041.62
1.36
2.66
5.68
311 Tierion Tierion TNT 0.2359 0.00000413 101,081,715.93 52,819,714.28
-1.17
18.1
60.47
312 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.01204 0.00000021 99,997,121.88 196,402.31
-0.43
2.21
0.09
313 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.02055 0.00000036 99,992,778.80 169,454.56
0.52
11.31
-20.9
314 Primas Primas PST 1.9 0.00003319 99,992,287.46 51,654,956.83
2.73
8.75
8.76
315 Distributed Credit Chain Distributed Credit Chain DCC 0.06987 0.00000122 99,113,028.92 1,721,131.11
0.21
3.71
1.95
316 Cashbery Coin Cashbery Coin CBC 17.78 0.000311 98,631,482.36 1,297,047.64
-0.19
-0.26
11.08
317 ATN ATN ATN 1.15 0.00002019 97,321,337.74 471,937.40
3.71
9.89
12.6
318 bitUSD bitUSD BITUSD 9.17 0.0001603 97,154,361.71 2,161,040.25
-0.93
0.14
0.49
319 WABnetwork WABnetwork WAB 0.01086 0.00000019 97,056,532.75 5,696,690.23
-0.32
6.36
12.73
320 PayPie PayPie PPP 1.17 0.00002143 96,915,483.59 30,457.25
0
0
-7.04
321 ALQO ALQO ALQO 1.71 0.00002983 95,809,051.30 343,928.23
0.05
3.81
52.92
322 LGO Exchange LGO Exchange LGO 0.7522 0.00001316 95,803,392.14 33,081.67
4.31
4.46
-6.87
323 Aurora DAO Aurora DAO AURA 0.688 0.00001203 95,774,113.65 655,215.41
1.52
3.32
27.73
324 Red Pulse Phoenix Red Pulse Phoenix RPX 0.1142 0.000002 94,714,332.18 4,408,565.50
0.11
0.03
13.63
325 BABB BABB BAX 0.004484 0.00000008 94,171,420.98 811,346.81
1.55
1.27
-2.44
326 Feathercoin Feathercoin FTC 0.436 0.00000763 92,678,191.45 482,371.75
0.84
0.4
-2.16
327 CloakCoin CloakCoin CLOAK 17.67 0.0003091 91,779,568.92 2,576,376.14
0.26
2.79
7.33
328 LBRY Credits LBRY Credits LBC 0.4807 0.00000841 91,687,390.35 741,288.19
0.2
0.48
-1.03
329 NANJCOIN NANJCOIN NANJ 0.004728 0.00000008 91,535,514.20 208,661.48
15.46
7.96
-7.53
330 MinexCoin MinexCoin MNX 21.35 0.0003734 91,399,483.70 273,784.01
0.64
3.49
17.97
331 Hydro Hydro HYDRO 0.03086 0.00000054 90,221,421.32 3,995,400.96
3.41
1.81
-8.38
332 Blue Whale Token Blue Whale Token BWX 0.00419 0.00000007 89,265,373.63 6,108.45
2.6
10.3
5.5
333 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1684 0.00000295 89,118,744.27 9,598,821.55
0.83
2.97
15.98
334 Mobius Mobius MOBI 0.2262 0.00000396 87,325,798.42 557,326.71
0.76
6.24
10.31
335 StakeNet StakeNet XSN 1.2 0.00002091 87,242,411.30 419,861.99
0.05
0.7
-10.2
336 Internet Node Token Internet Node Token INT 0.2829 0.00000495 86,871,468.48 6,402,794.50
2.73
4.72
-4.04
337 WePower WePower WPR 0.1809 0.00000316 86,598,819.63 9,024,215.94
-0.44
2.97
17.01
338 Cryptaur Cryptaur CPT 0.01195 0.00000021 86,484,065.83 220,876.51
2.02
6.17
3.7
339 TokenCard TokenCard TKN 3.54 0.00006199 85,845,720.96 598,993.30
0.81
3.49
0.05
340 Rubycoin Rubycoin RBY 3.28 0.00005745 85,667,514.34 4,818.73
0.83
-0.97
1.38
341 ContentBox ContentBox BOX 0.139 0.00000243 85,567,369.08 22,588,749.57
1.75
3.02
7.4
342 Cobinhood Cobinhood COB 0.2304 0.00000403 85,560,876.39 207,300.11
1.25
2.61
-0.53
343 Blox Blox CDT 0.1263 0.00000221 85,029,248.42 4,109,613.30
1.1
3.44
27.82
344 Neumark Neumark NEU 2.96 0.00005173 85,016,113.90 297,419.93
0.19
-0.78
-30.86
345 Vexanium Vexanium VEX 0.1226 0.00000214 84,572,374.06 8,939,780.74
0.22
2.45
0.43
346 Bulwark Bulwark BWK 7.15 0.0001251 84,039,693.23 208,985.90
0.94
1.85
-4.47
347 AppCoins AppCoins APPC 0.8367 0.00001463 83,714,708.08 5,036,146.73
0.66
1.43
36.41
348 Fortuna Fortuna FOTA 0.1828 0.0000032 83,603,683.19 1,561,335.48
-2.08
0.09
-12.49
349 MediBloc [QRC20] MediBloc [QRC20] MED 0.02807 0.00000049 83,278,698.04 249,891.76
2.14
0.7
-1.7
350 Soarcoin Soarcoin SOAR 0.07719 0.00000135 83,059,113.72 59,213.34
-0.01
-8.38
-7.09
351 Linda Linda LINDA 0.009134 0.00000016 82,619,067.69 429,942.11
1.89
5.28
-2.13
352 Refereum Refereum RFR 0.03452 0.0000006 82,345,585.32 10,566,471.02
0.74
2.78
2.33
353 Cofound.it Cofound.it CFI 0.2525 0.00000442 82,074,331.52 6,140.79
1.42
5.12
18.1
354 REPO REPO REPO 0.735 0.00001285 80,817,742.77 816,534.03
0.26
-3.39
-4.63
355 Ink Ink INK 0.173 0.00000303 80,271,558.91 2,540,794.35
2.04
4.05
0.23
356 INS Ecosystem INS Ecosystem INS 2.64 0.00004625 80,129,290.17 10,693,825.32
0.72
3.7
17.59
357 NKN NKN NKN 0.4329 0.00000757 79,566,023.53 4,864,975.05
1.86
9.31
-0.02
358 Ternio Ternio TERN 0.1926 0.00000337 78,804,300.11 197,316.55
0.19
-8.19
-2.95
359 WaBi WaBi WABI 1.74 0.00003037 78,574,669.68 2,258,347.67
0.83
3.07
12.16
360 GINcoin GINcoin GIN 24.51 0.0004286 78,471,848.38 572,690.85
0.88
1.76
3.98
361 Counterparty Counterparty XCP 29.84 0.0005219 78,069,196.70 312,972.91
-0.26
0.15
-14.4
362 BitNewChain BitNewChain BTN 0.4334 0.00000758 77,860,720.13 1,606,845.66
1.09
-1.55
-6.57
363 E-Dinar Coin E-Dinar Coin EDR 0.08684 0.00000152 76,956,666.56 842,953.45
-0.17
10.71
15.03
364 Dock Dock DOCK 0.1794 0.00000314 76,834,823.45 27,053,247.47
1.64
7.27
32.44
365 Delphy Delphy DPY 1.69 0.00002963 76,580,240.06 10,273,265.75
3.21
3.1
3.39
366 EDUCare EDUCare EKT 0.1694 0.00000296 76,235,908.47 4,765,253.49
0.49
1.4
-9.65
367 Mothership Mothership MSP 0.5406 0.00000946 75,690,180.85 381,970.68
4.09
-3.64
12.84
368 Content Neutrality Network Content Neutrality Network CNN 0.004358 0.00000008 74,995,147.82 10,133,937.07
-0.82
4.65
1.03
369 Shift Shift SHIFT 6.01 0.0001052 74,769,913.11 120,136.49
-1.31
4
0.56
370 Cred Cred LBA 0.2376 0.00000416 74,532,675.71 10,844,059.99
1.26
5.34
11.84
371 KickCoin KickCoin KICK 0.1422 0.00000249 74,463,993.65 1,840,175.73
1.56
-0.37
-7.14
372 Etherparty Etherparty FUEL 0.1405 0.00000246 73,960,959.81 27,948,773.97
-1.78
14.36
44.53
373 OriginTrail OriginTrail TRAC 0.2659 0.00000465 73,901,578.08 148,767.26
1.22
4.92
-13.84
374 Rialto Rialto XRL 0.9048 0.00001582 73,607,257.70 26,076.85
1.82
8
15.58
375 Qubitica Qubitica QBIT 29.57 0.0005172 73,403,966.51 23,630.83
0.98
3.31
2.66
376 Bean Cash Bean Cash BITB 0.02801 0.00000049 73,338,653.62 5,755,730.67
2.61
9.6
9.33
377 Rotharium Rotharium RTH 40.53 0.0007088 72,748,205.45 673,545.02
0.33
1.36
13.14
378 DECENT DECENT DCT 1.41 0.00002461 72,196,458.93 2,324,603.98
2.05
0.13
-18.53
379 SwftCoin SwftCoin SWFTC 0.01974 0.00000035 71,851,118.35 11,383,088.56
0.4
5.21
4.98
380 BitTube BitTube TUBE 0.8034 0.00001405 71,799,282.16 916,342.26
-0.67
3.85
21.43
381 Universa Universa UTNP 0.03863 0.00000068 71,414,388.85 4,086,034.23
1.89
1.36
-16.74
382 Mooncoin Mooncoin MOON 0.0003145 0.000000006 70,677,030.55 41,713.02
-0.13
4.95
11.72
383 Smartlands Smartlands SLT 13.62 0.0002381 69,449,053.47 1,940,928.82
-0.07
0.87
5.28
384 ARBITRAGE ARBITRAGE ARB 15.85 0.0002772 69,098,948.66 67,785.99
3.27
10.57
22.31
385 Apex Apex CPX 0.157 0.00000275 68,995,793.95 243,644.50
0.22
5.61
9.75
386 Restart Energy MWAT Restart Energy MWAT MWAT 0.1507 0.00000264 68,215,241.75 982,243.92
-1.04
-10.23
-26.24
387 RevolutionVR RevolutionVR VOX 0.3207 0.00000561 67,355,785.90 874,689.98
-1.41
3.43
12.85
388 COSS COSS COSS 0.5646 0.00000987 67,080,232.89 310,215.33
3.52
6.95
0.13
389 adToken adToken ADT 0.1105 0.00000193 66,325,370.66 1,773,543.00
1.98
3.19
11.7
390 HempCoin HempCoin THC 0.2687 0.0000047 65,614,825.39 1,141,874.44
-0.39
-23.21
8.68
391 Hydro Protocol Hydro Protocol HOT 0.09343 0.00000163 65,585,704.82 1,088,009.04
0.84
4.83
-6.35
392 Bitcoin Green Bitcoin Green BITG 13.08 0.0002288 65,485,822.78 258,077.14
0.43
-4.18
-5.21
393 Diamond Diamond DMD 22.19 0.0003881 65,417,904.04 70,049.83
-0.02
3.89
-2.85
394 Crown Crown CRW 3.23 0.00005654 65,183,061.91 30,138,481.62
-1.14
13.46
93.97
395 DMarket DMarket DMT 1.29 0.00002265 65,017,235.26 1,570,108.52
1.4
4.13
6.72
396 Vitae Vitae VITAE 8.9 0.0001557 64,971,646.09 104,755.07
-0.08
5.93
21.69
397 Novacoin Novacoin NVC 29.37 0.0005138 64,226,417.60 50,637.18
0.02
19.92
-4.11
398 Eximchain Eximchain EXC 0.9525 0.00001666 64,109,101.83 5,006,622.94
1.85
12.93
-2.34
399 YOYOW YOYOW YOYOW 0.2191 0.00000383 63,938,405.66 3,623,129.71
1.76
5.22
21.08
400 Dovu Dovu DOV 0.1608 0.00000281 63,914,128.29 1,342,711.56
-0.12
-4.39
-7.17
401 Triggers Triggers TRIG 1.98 0.00003464 63,582,729.42 4,080,274.20
-0.18
-0.13
8.54
402 Phore Phore PHR 4.35 0.00007609 63,488,866.27 3,853,009.08
0.51
3.2
5.9
403 ColossusXT ColossusXT COLX 0.005743 0.0000001 63,282,039.20 108,720.34
-8.69
-2.71
-3.2
404 DIMCOIN DIMCOIN DIM 0.02982 0.00000052 62,705,664.36 500,785.54
13.42
11.2
0.49
405 Mercury Mercury MER 0.617 0.00001079 61,702,062.15 955,408.43
-0.03
2.78
6.72
406 Loki Loki LOKI 2.21 0.00003857 60,846,256.24 612,017.36
-0.22
-2.19
35.5
407 ZrCoin ZrCoin ZRC 15.55 0.0002719 60,747,137.52 948,799.69
1.18
-6.06
3.4
408 SPINDLE SPINDLE SPD 0.0143 0.00000025 60,496,379.54 1,495,828.93
4.16
6
5.83
409 Cashaa Cashaa CAS 0.1184 0.00000207 60,494,923.08 1,062,838.90
0.9
6.78
22.76
410 HTMLCOIN HTMLCOIN HTML 0.001144 0.00000002 60,398,120.67 550,210.22
1.52
10.01
16.55
411 Zebi Zebi ZCO 0.1207 0.00000211 60,327,552.22 4,480,155.68
0.29
4.06
0.48
412 Blocktix Blocktix TIX 1.51 0.00002636 60,286,981.72 14,370,995.85
-0.87
1.28
63.46
413 Everex Everex EVX 3.64 0.0000636 59,998,776.75 1,098,111.12
-0.07
4.35
5.67
414 Lamden Lamden TAU 0.414 0.00000724 58,879,999.60 43,228.52
2.18
7.5
1.49
415 EBCoin EBCoin EBC 0.01671 0.00000029 58,806,097.06 580,416.55
1.7
0.4
-22.86
416 Humaniq Humaniq HMQ 0.3163 0.00000553 58,608,640.51 1,245,896.00
4.84
14.03
10.41
417 Lunyr Lunyr LUN 25.49 0.0004459 58,583,310.27 3,668,966.55
0.48
4.04
17.41
418 Olympus Labs Olympus Labs MOT 1.52 0.00002666 58,414,904.09 4,996,200.74
0.26
1.76
-5.54
419 Propy Propy PRO 2.97 0.00005201 58,000,714.73 10,018,703.80
-1.39
5.24
5.41
420 Flash Flash FLASH 0.06408 0.00000112 57,667,657.60 4,063.56
-0.01
15.59
14.07
421 Polybius Polybius PLBT 14.53 0.0002541 57,662,472.23 122,481.70
0
-0.23
-10.7
422 ECC ECC ECC 0.002287 0.00000004 57,180,916.89 13,750.71
-17.25
-0.6
-22.53
423 FNKOS FNKOS FNKOS 0.4141 0.00000724 57,055,415.07 8,946.33
1.89
2
11.88
424 SpaceChain SpaceChain SPC 0.1103 0.00000193 56,823,020.86 287,589.10
3.75
0.48
-2.28
425 DADI DADI DADI 0.7621 0.00001333 56,816,379.02 8,963,955.30
0.45
5.09
6.02
426 Blackmoon Blackmoon BMC 2.59 0.00004531 56,782,073.08 3,002,185.84
0.56
2.35
5.04
427 Constellation Constellation DAG 0.08916 0.00000156 56,167,952.94 1,251,230.65
3.3
9.15
-1.17
428 Yee Yee YEE 0.04085 0.00000071 55,774,338.37 249,965.35
0.69
5.16
-2.32
429 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.7481 0.00001308 55,621,163.68 6,896,263.47
1.29
3.9
17.22
430 Russian Miner Coin Russian Miner Coin RMC 36553.32 0.6393 55,085,859.45 80,517.62
0
2.82
0.34
431 Mossland Mossland MOC 0.3256 0.0000057 55,003,428.68 323,808.75
1.5
3.19
2.11
432 Clams Clams CLAM 17.04 0.000298 54,959,585.52 382,070.58
-1.28
2.17
-21.37
433 TraDove B2BCoin TraDove B2BCoin BBC 0.1098 0.00000192 54,923,437.07 2,258,739.76
0.54
13.32
10.65
434 Hi Mutual Society Hi Mutual Society HMC 0.1358 0.00000238 54,888,122.13 1,648,248.32
1.27
12.75
10.09
435 BlackCoin BlackCoin BLK 0.7226 0.00001264 54,767,463.50 3,357,226.90
0.34
-2.57
-0.73
436 Viberate Viberate VIB 0.3123 0.00000546 54,625,177.21 11,635,503.08
0.27
6.1
16.39
437 ProChain ProChain PRO 1.1 0.00001925 54,548,370.52 6,234,597.83
0.42
-8.54
-34.97
438 SureRemit SureRemit RMT 0.1089 0.0000019 54,443,215.36 149,909.80
0.26
0.06
17.88
439 Boolberry Boolberry XBB 4.49 0.00007848 54,205,942.86 4,530.66
0.09
1.84
1.14
440 Synereo Synereo AMP 0.5358 0.00000937 53,967,582.40 412,444.49
-1.33
0.57
-5.19
441 PolySwarm PolySwarm NCT 0.03463 0.00000061 53,554,402.05 56,435.02
1.74
3.6
14.06
442 Crowd Machine Crowd Machine CMCT 0.1139 0.00000199 53,529,536.82 3,979,991.84
-1.13
-3.07
3.88
443 Experience Points Experience Points XP 0.0002171 0.000000004 52,964,822.49 139,592.74
-0.3
9.49
3.6
444 Melon Melon MLN 88.1 0.001541 52,808,225.98 1,092,013.36
1.9
3.31
-11.76
445 HalalChain HalalChain HLC 0.1778 0.00000311 52,707,817.50 612,886.65
-1.77
0.92
2.59
446 Monetha Monetha MTH 0.2398 0.00000419 52,268,824.34 29,745,319.73
0.63
8.12
39.56
447 Pepe Cash Pepe Cash PEPECASH 0.0736 0.00000129 51,660,942.43 133,411.28
4.6
17.14
-1.02
448 Scorum Coins Scorum Coins SCR 1.76 0.00003076 51,471,224.46 6,724.09
1
-25.53
-25.53
449 Everus Everus EVR 0.09863 0.00000173 51,392,417.31 2,639.12
-0.06
-1.32
2.49
450 Peerplays Peerplays PPY 11.44 0.0002001 51,310,135.71 832,890.10
-0.34
10.79
4.91
451 DeviantCoin DeviantCoin DEV 4.58 0.00008016 51,080,715.85 222,940.37
-2.2
1.75
3.02
452 SwissBorg SwissBorg CHSB 0.08778 0.00000154 50,545,683.61 632,743.24
0.49
19.1
22.72
453 TE-FOOD TE-FOOD TFD 0.1012 0.00000177 50,492,680.50 161,237.57
3.97
12.51
10.29
454 Mozo Token Mozo Token MOZO 0.06656 0.00000116 50,377,996.89 5,887.53
0.2
-5.58
7.39
455 PotCoin PotCoin POT 0.227 0.00000397 50,093,459.41 988,876.44
-0.98
1.39
-27.71
456 QunQun QunQun QUN 0.06984 0.00000122 49,666,311.01 9,616,886.01
0.96
2.95
0.54
457 Unikoin Gold Unikoin Gold UKG 0.3499 0.00000612 49,503,958.82 340,812.53
0.15
2.98
-0.6
458 MktCoin MktCoin MLM 0.04235 0.00000074 49,469,337.02 122,741.99
0.41
5.98
2.95
459 FirstBlood FirstBlood 1ST 0.5771 0.00001009 49,373,280.40 7,463,196.44
0.59
5.61
-0.74
460 Ecobit Ecobit ECOB 0.1103 0.00000193 49,043,609.99 2,588.22
-0.01
-14.58
-2.83
461 Swarm Swarm SWM 0.9553 0.00001671 48,828,561.78 153,575.61
1.5
3.18
-24.73
462 AiLink Token AiLink Token ALI 0.03478 0.00000061 48,610,819.97 25,291,868.25
3.92
3.77
-10.82
463 Bankex Bankex BKX 0.6188 0.00001082 48,500,189.91 8,730,783.52
1.22
4.61
3.09
464 LAToken LAToken LA 0.5985 0.00001047 48,499,286.20 13,573,408.42
0.84
2.18
-2.13
465 XinFin Network XinFin Network XDCE 0.01272 0.00000022 48,470,902.64 3,378,899.65
3.76
2.77
8.82
466 LinkEye LinkEye LET 0.0806 0.00000141 48,360,799.00 5,441,385.05
-1.43
3.7
2.62
467 Sentinel Protocol Sentinel Protocol UPP 0.2373 0.00000415 48,128,922.45 20,051,414.90
-4.11
6.58
18.85
468 BitDice BitDice CSNO 0.6861 0.000012 48,027,162.80 226.99
-0.01
1.8
15.91
469 New Power Coin New Power Coin NPW 3.73 0.00006523 47,998,735.37 53,527.09
0
-3.56
-9.03
470 Grid+ Grid+ GRID 1.21 0.00002138 47,436,477.73 0.00
0
0
-18.54
471 DeepOnion DeepOnion ONION 2.98 0.00005219 47,409,278.65 121,627.34
-1.63
4.18
0.51
472 Ivy Ivy IVY 0.1568 0.00000274 47,171,558.68 30,732.40
1.2
1.81
-5.52
473 Datum Datum DAT 0.05113 0.00000089 46,301,433.77 2,523,938.36
3.33
0
19.31
474 Cardstack Cardstack CARD 0.01893 0.00000033 46,076,664.08 2,171,954.03
1.44
2.67
0.3
475 LocalCoinSwap LocalCoinSwap LCS 1.15 0.0000201 45,904,213.13 234,427.45
0.16
-0.82
3.51
476 Envion Envion ENV 0.4109 0.00000719 45,766,269.92 80,685.50
2.63
3.53
18.34
477 Airbloc Airbloc ABL 0.2808 0.00000491 45,707,432.17 3,492,812.40
6.33
20.09
13.68
478 Uquid Coin Uquid Coin UQC 4.57 0.00007991 45,689,182.46 2,970,503.50
0.03
-18.5
35.08
479 GridCoin GridCoin GRC 0.1165 0.00000204 45,490,629.17 434,355.91
-1.23
-5.58
-32.4
480 AsiaCoin AsiaCoin AC 0.02459 0.00000043 45,270,895.70 89.25
-0.01
-4.84
-26.32
481 Havven Havven HAV 0.7032 0.0000123 44,727,756.38 1,902,575.81
1.41
1.69
-4.17
482 Elastic Elastic XEL 0.486 0.0000085 44,553,673.49 320,176.24
-1.79
-3.43
-16
483 ICE ROCK MINING ICE ROCK MINING ROCK2 2.83 0.00004954 44,463,635.76 39,405.04
1.82
5.77
1.05
484 TaaS TaaS TAAS 5.44 0.0000952 44,340,046.64 857,634.91
0.63
3.4
13.18
485 Banca Banca BANCA 0.002474 0.00000004 44,311,785.92 1,414,313.28
0.94
7.01
3.38
486 Incent Incent INCNT 0.9615 0.00001682 44,244,086.53 40,688.50
-0.79
4.79
-4.7
487 MassGrid MassGrid MGD 0.8691 0.0000152 44,209,727.95 61,377.81
-0.5
0.16
1.12
488 OracleChain OracleChain OCT 1.47 0.00002575 44,169,833.04 383,764.00
1.33
3.13
-4.77
489 GET Protocol GET Protocol GET 3.86 0.00006755 43,980,351.96 381,175.84
2.12
7.26
-11.03
490 Change Change CAG 1.18 0.00002056 43,633,370.66 159,311.92
1.04
7.06
10.35
491 STK STK STK 0.1265 0.00000221 43,242,151.36 1,011,503.49
-0.22
7.4
29.86
492 Myriad Myriad XMY 0.02682 0.00000047 43,074,148.78 130,865.70
0.13
8.63
3.88
493 ZPER ZPER ZPR 0.03788 0.00000066 43,057,118.65 3,363,921.39
-0.13
4.58
2.96
494 POPCHAIN POPCHAIN PCH 0.1303 0.00000228 42,949,094.43 6,817,234.98
0.58
-1.01
-11.16
495 Bismuth Bismuth BIS 3.39 0.00005921 42,672,707.90 108,777.82
0.06
3.57
-9.92
496 Sentinel Sentinel SENT 0.02122 0.00000037 42,439,453.85 1,001,681.72
0.27
18.07
17.62
497 Cappasity Cappasity CAPP 0.08481 0.00000148 42,032,125.68 3,901,252.74
1.45
4.86
-2.67
498 BrahmaOS BrahmaOS BRM 0.06782 0.00000119 42,001,381.95 918,949.71
2
11.76
26.97
499 Oyster Oyster PRL 0.494 0.00000864 41,972,331.57 245,791.54
1.17
2.83
-5.2
500 Spectrecoin Spectrecoin XSPEC 2.02 0.00003529 41,933,033.29 38,721.70
-0.01
7.17
1.94
501 LockTrip LockTrip LOC 4.49 0.00007858 41,751,896.19 621,985.62
2.1
6.48
8.42
502 Rise Rise RISE 0.3217 0.00000563 41,512,517.95 1,269.09
0.56
-6.96
-43.18
503 Dimecoin Dimecoin DIME 0.00007618 0.000000001 41,066,479.35 34,213.21
0.96
-13.1
-5.13
504 OAX OAX OAX 1.64 0.00002868 41,009,177.03 12,519,561.91
0.14
-2.65
32.08
505 I/O Coin I/O Coin IOC 2.4 0.000042 40,738,177.67 27,922.92
0
3.02
6.94
506 Stealth Stealth XST 1.37 0.00002388 40,733,676.66 197,457.76
-0.66
8.04
16.73
507 ugChain ugChain UGC 0.07126 0.00000125 40,533,754.65 3,127,734.39
0.85
5.92
-9.63
508 Consensus Consensus SEN 0.0252 0.00000044 40,494,377.40 441,566.88
0.79
2.92
-8.55
509 Blockport Blockport BPT 0.7629 0.00001334 40,337,491.35 434,786.23
1.35
11.26
8.47
510 NaPoleonX NaPoleonX NPX 1.58 0.00002755 39,897,261.06 8,556,487.61
0.99
13.49
26.26
511 Eroscoin Eroscoin ERO 0.2133 0.00000373 39,827,912.18 7,258.11
0
-2.42
-2.9
512 Ormeus Coin Ormeus Coin ORME 2.34 0.00004085 39,769,328.87 20,837,280.51
-0.32
-3.87
0.27
513 Global Social Chain Global Social Chain GSC 0.09078 0.00000159 39,320,438.75 3,854,435.98
1.86
4.02
-3.13
514 Banyan Network Banyan Network BBN 0.08317 0.00000145 39,250,291.45 4,708,376.63
0.74
20.13
32.95
515 AI Doctor AI Doctor AIDOC 0.08828 0.00000154 39,136,765.99 4,993,784.88
2.81
0.02
0.66
516 UpToken UpToken UP 0.2679 0.00000469 39,089,167.60 2,451,150.24
0.67
6.22
2.04
517 Bezant Bezant BZNT 0.1282 0.00000224 39,085,149.16 2,779,294.96
3.36
-1.77
-13.09
518 CashBet Coin CashBet Coin CBC 0.2845 0.00000498 38,995,980.04 773,806.84
0.21
10.63
-22.32
519 DACSEE DACSEE DACS 0.05282 0.00000092 38,915,619.92 7,105.08
2.62
0.71
-4.21
520 Omni Omni OMNI 69.29 0.001212 38,906,731.96 253,745.26
0.87
-1.02
-9.5
521 TRAXIA TRAXIA TMT 0.07926 0.00000139 38,876,154.93 2,085,051.33
0.87
2.89
-9.25
522 Universe Universe UNI 1.05 0.00001844 38,708,406.79 813.83
14.06
1054.21
926.38
523 Zeusshield Zeusshield ZSC 0.03352 0.00000059 38,658,571.06 879,480.49
-3.72
6.62
-7.42
524 SunContract SunContract SNC 0.3216 0.00000563 38,566,664.49 3,026,021.20
-0.04
0.25
2.31
525 Bitcoin Atom Bitcoin Atom BCA 2.1 0.00003672 38,282,004.17 119,879.24
-0.19
-8.12
-16.32
526 Thingschain Thingschain TIC 0.003336 0.00000006 38,184,771.85 10,961,143.33
5.34
15.44
8.63
527 Mindexcoin Mindexcoin MIC 3 0.00005241 38,114,141.98 463,006.44
2.75
19.39
-17.1
528 Numeraire Numeraire NMR 28.22 0.0004935 38,071,816.70 202,820.71
-0.4
1.24
-10.79
529 Xaurum Xaurum XAUR 0.3345 0.00000585 38,022,612.68 73,489.46
2.06
4.31
3.44
530 ZMINE ZMINE ZMN 0.2764 0.00000483 37,561,930.45 475,179.86
1.74
-9.99
1.71
531 Medicalchain Medicalchain MTN 0.2027 0.00000355 37,501,057.15 21,558,685.83
1.11
-2.36
-3.24
532 Egretia Egretia EGT 0.01288 0.00000023 37,388,172.19 5,732,866.31
-0.14
2.34
-5.79
533 BlockTrade BlockTrade BTT 0.6469 0.00001131 37,261,152.48 658,996.47
0.36
40.82
129.03
534 AdShares AdShares ADST 1.91 0.00003346 37,075,733.72 92,804.26
0.91
31.71
43.51
535 TrustNote TrustNote TTT 0.1196 0.00000209 37,062,134.18 19,647,188.76
1.51
17.48
10.43
536 Aeron Aeron ARN 2.84 0.00004975 36,975,544.59 14,595,929.04
0.26
10.37
31.48
537 FLO FLO FLO 0.2514 0.0000044 36,868,678.52 129,122.81
-0.3
18.81
-14.75
538 Clipper Coin Clipper Coin CCCX 0.02351 0.00000041 36,849,858.51 2,178,641.48
1.03
9.22
13.32
539 Acute Angle Cloud Acute Angle Cloud AAC 0.1469 0.00000257 36,728,357.59 9,781,218.07
0.22
0.23
-5.81
540 Primalbase Token Primalbase Token PBT 29367.16 0.5136 36,708,949.73 5,237.08
0.47
-1.62
-2.12
541 Datawallet Datawallet DXT 0.09392 0.00000164 36,650,682.28 569,696.75
-0.33
6.72
9.89
542 LUXCoin LUXCoin LUX 14.54 0.0002544 36,637,240.67 192,323.06
-0.29
-5.54
-17.62
543 VeriCoin VeriCoin VRC 1.17 0.00002042 36,471,212.22 1,245,922.90
2.7
-0.5
-14
544 Radium Radium RADS 10.3 0.0001801 36,443,434.06 793,455.19
0.12
2.75
-12.44
545 Decision Token Decision Token HST 1.13 0.00001978 36,227,069.76 110,716.56
0.12
2.3
-5.74
546 aXpire aXpire AXP 0.1367 0.00000239 36,217,892.26 1,147,723.47
-0.47
5.48
19.7
547 Ulord Ulord UT 1.27 0.00002227 36,010,056.19 293,525.47
2.12
6.62
1.97
548 Bloom Bloom BLT 0.7486 0.00001309 35,827,208.18 3,003,915.43
-1.6
13.39
13.21
549 Databits Databits DTB 1.57 0.00002748 35,740,776.52 30,635.71
1.77
-6.8
-8.61
550 APX APX APX 50.82 0.0008889 35,736,880.91 729.84
0
1.43
-2.67
551 Stox Stox STX 0.7374 0.0000129 35,732,081.58 3,782,891.23
1.07
6.04
13.89
552 CVCoin CVCoin CVCOIN 2.87 0.00005021 35,543,425.25 1,822,743.98
-1.73
-3.99
-21.32
553 Noku Noku NOKU 2.58 0.00004506 35,539,784.08 105,407.13
1.82
7.41
4.3
554 GoNetwork GoNetwork GOT 0.6539 0.00001144 35,306,143.98 13,172,793.38
0.36
-3.77
-0.43
555 Shivom Shivom OMX 0.06166 0.00000108 35,221,844.38 92,190.46
0.72
4.96
2.35
556 Proxeus Proxeus XES 0.1731 0.00000303 35,184,028.88 175,589.24
1.12
9.78
14.15
557 LogisCoin LogisCoin LGS 121.71 0.002129 34,643,741.08 19,497,133.56
-2.51
7.72
-6.16
558 Divi Divi DIVX 5.61 0.00009806 34,601,310.51 28,056.09
-8.63
-4.66
-10.3
559 Agrello Agrello DLT 0.4008 0.00000701 34,464,630.75 4,040,590.22
2.93
10.51
33.58
560 U Network U Network UUU 0.005795 0.0000001 34,190,385.05 2,824,980.62
-0.02
-1.95
4.49
561 Brickblock Brickblock BBK 0.4798 0.00000839 34,121,264.29 230,189.73
0.17
-34.72
24.74
562 SRCOIN SRCOIN SRCOIN 0.006749 0.00000012 34,096,249.91 393,763.87
-3.25
-0.9
-13.01
563 OptiToken OptiToken OPTI 1.48 0.00002595 33,913,796.72 59,613.17
-0.01
-2.45
-36.68
564 StrongHands StrongHands SHND 0.00000212 0.00000000004 33,874,472.11 55,770.08
1.45
9.79
4.27
565 Switcheo Switcheo SWH 0.06472 0.00000113 33,827,733.56 195,405.97
0.39
6.99
0.42
566 Skrumble Network Skrumble Network SKM 0.05029 0.00000088 33,820,249.43 7,452,690.39
-2.22
4.06
-5.59
567 Etheroll Etheroll DICE 4.81 0.00008412 33,674,365.84 398,536.08
0.4
3
-2.44
568 Auroracoin Auroracoin AUR 2.97 0.00005199 33,671,470.46 76,731.18
-2.3
4.54
17.36
569 DATx DATx DATX 0.0242 0.00000042 33,667,408.14 3,002,623.28
1.35
6.37
-5
570 BitRent BitRent RNTB 0.03985 0.0000007 33,540,116.44 1,080,694.37
1.42
-8.51
-56.75
571 Gambit Gambit GAM 29.06 0.0005083 33,537,949.29 67,128.19
2.68
5.88
-13.38
572 Expanse Expanse EXP 3.19 0.00005587 33,527,648.74 493,663.23
-0.02
-2.88
3.17
573 Musicoin Musicoin MUSIC 0.03145 0.00000055 33,370,797.78 143,710.38
1.69
1.51
-4.97
574 Matchpool Matchpool GUP 0.4431 0.00000775 33,229,818.80 2,078,939.34
0.96
1.06
5.23
575 DAO.Casino DAO.Casino BET 0.1967 0.00000344 32,903,228.03 193.16
1.82
-0.37
26.87
576 NoLimitCoin NoLimitCoin NLC2 0.1569 0.00000274 32,880,442.22 364,899.20
-2.37
-4.45
-22.82
577 0chain 0chain ZCN 0.8157 0.00001427 32,627,771.54 151,835.10
1.36
5.8
-1.64
578 NewYorkCoin NewYorkCoin NYC 0.0002432 0.000000004 32,592,649.63 47,657.30
1.54
-5.16
10.35
579 AurumCoin AurumCoin AU 108.2 0.001892 32,246,975.63 143,338.08
-4.9
-18.38
-50.56
580 MonetaryUnit MonetaryUnit MUE 0.2288 0.000004 32,106,014.21 456,206.32
0.15
0.9
17.49
581 Electrify.Asia Electrify.Asia ELEC 0.07087 0.00000124 31,740,511.20 390,804.85
2.02
3.92
-14.73
582 EnergiToken EnergiToken EKT 0.02305 0.0000004 31,415,403.23 309,181.46
0
4.06
4.79
583 Mintcoin Mintcoin MINT 0.001254 0.00000002 31,284,531.78 12,743.15
1.06
34.6
23.36
584 Graft Graft GRFT 0.07765 0.00000136 31,130,514.79 82,117.70
-0.82
0.54
-4.77
585 XPA XPA XPA 0.5405 0.00000945 30,907,368.27 122,687.14
11.93
17.19
0
586 LoMoCoin LoMoCoin LMC 0.1264 0.00000221 30,833,456.96 140,619.75
-3.22
4.57
26.41
587 Lightpaycoin Lightpaycoin LPC 11.81 0.0002066 30,708,139.39 1,262,654.94
-1.76
-12.97
-45.45
588 Karma Karma KRM 0.01715 0.0000003 30,583,979.97 362.87
0.82
0.59
-1.18
589 RightMesh RightMesh RMESH 0.5422 0.00000948 30,511,560.23 20,431.51
-1.3
6.56
12.6
590 Callisto Network Callisto Network CLO 0.04631 0.00000081 30,491,503.10 150,794.94
-1.3
-4.49
-21.09
591 FedoraCoin FedoraCoin TIPS 0.0001432 0.000000003 30,403,325.43 2,434,721.62
2.24
-3.99
2.93
592 IXT IXT IXT 0.848 0.00001483 30,341,574.75 1,315,043.02
-0.15
6.47
10.61
593 Omnitude Omnitude ECOM 0.6211 0.00001086 30,197,603.87 1,780,773.63
1.16
4.33
-2.56
594 Anoncoin Anoncoin ANC 14.29 0.00025 30,163,236.51 61,925.88
-0.01
99.55
81.78
595 Polis Polis POLIS 7.98 0.0001396 30,109,364.79 113,303.97
0.02
6.72
-12.9
596 Atonomi Atonomi ATMI 0.05951 0.00000104 30,035,585.09 64,818.12
2.91
-0.22
-12.64
597 DAOstack DAOstack GEN 0.7799 0.00001364 29,857,071.38 34,739.81
1.82
5.98
6.19
598 Remme Remme REM 0.04958 0.00000087 29,814,842.61 2,735,082.16
0.78
4.54
1.09
599 RealTract RealTract RET 0.002971 0.00000005 29,714,074.41 6,783,903.13
1.38
3.08
3.22
600 CanonChain CanonChain CZR 0.06513 0.00000114 29,376,700.52 1,182,882.16
1.18
5.96
17.68
601 EXRNchain EXRNchain EXRN 0.0003173 0.000000006 29,351,089.51 1,976,138.77
4.14
7.89
9.21
602 Chronobank Chronobank TIME 41.33 0.0007228 29,346,421.80 1,292,281.43
0.36
1.53
-13.58
603 SelfSell SelfSell SSC 0.07475 0.00000131 29,151,237.69 761,196.75
-0.42
4.75
-1.05
604 Niobium Coin Niobium Coin NBC 0.6078 0.00001063 29,129,706.54 139,114.08
-20.97
-21.33
-29.79
605 Waves Community Token Waves Community Token WCT 2.92 0.00005107 29,094,856.62 87,476.91
0.45
1.4
-4.42
606 Bit-Z Token Bit-Z Token BZ 1.02 0.00001783 29,093,233.45 195,419,025.64
2.06
5.79
-1.36
607 SHIELD SHIELD XSH 0.05663 0.00000099 29,050,627.41 17,114.02
0.09
-9.12
-23.61
608 Mysterium Mysterium MYST 1.24 0.00002161 29,046,205.37 705,152.78
0.39
9.18
18.27
609 CargoX CargoX CXO 0.2245 0.00000393 28,976,330.05 144,919.01
2.79
15.52
4.87
610 Aphelion Aphelion APH 0.428 0.00000749 28,814,127.02 885,249.37
-1.29
1.56
-8.83
611 MARK.SPACE MARK.SPACE MRK 0.05953 0.00000104 28,772,635.26 1,264,180.59
-0.4
-8.96
1.54
612 Debitum Debitum DEB 0.1476 0.00000258 28,705,041.15 599,823.47
0.98
-6.78
-13.53
613 Trinity Network Credit Trinity Network Credit TNC 0.08605 0.0000015 28,681,772.78 150,513.22
0.88
-0.29
-1.09
614 AC3 AC3 AC3 0.4157 0.00000727 28,613,810.17 405,403.91
-3.44
-14.87
19.25
615 Morpheus.Network Morpheus.Network MORPH 1.15 0.00002012 28,549,716.86 1,016,257.85
15.32
14.23
-1.78
616 carVertical carVertical cV 0.004715 0.00000008 28,541,127.21 23,626.43
1.04
1.23
-4.17
617 Pandacoin Pandacoin PND 0.0008706 0.00000002 28,307,162.47 3,627.79
-2.64
-22.23
-18.75
618 C2C System C2C System C2C 0.09435 0.00000165 28,301,459.44 761,247.38
-0.01
27.64
23.37
619 DNotes DNotes NOTE 0.2064 0.00000361 27,875,679.77 788,579.38
-2.52
-5.38
35.5
620 B2BX B2BX B2B 1.67 0.00002917 27,422,736.11 5,361,182.64
0.51
0.42
-0.54
621 CHIPS CHIPS CHIPS 1.3 0.00002276 27,321,581.85 0.14
0.15
6.08
226.12
622 BitMart Token BitMart Token BMX 0.2342 0.0000041 27,304,700.87 8,625,537.00
1.66
4.29
-5.92
623 Experty Experty EXY 1 0.00001755 27,176,759.91 638,936.58
-1.71
22.59
34.33
624 EncrypGen EncrypGen DNA 0.4347 0.0000076 27,030,314.79 96,709.23
0.01
3.98
1.28
625 BitSend BitSend BSD 1.31 0.0000229 26,926,774.03 84,251.29
0.11
1.98
10.84
626 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.09 0.00001913 26,835,815.04 623,411.34
-1.61
-26.64
94.25
627 Bodhi Bodhi BOT 0.6706 0.00001173 26,825,663.64 4,654,795.68
1.18
7.78
3.15
628 Paypex Paypex PAYX 0.3906 0.00000683 26,731,142.45 292,172.36
0.1
-23.43
-42.81
629 Patron Patron PAT 0.09798 0.00000171 26,611,475.27 777,677.11
5.06
-0.48
-15.22
630 SIBCoin SIBCoin SIB 1.56 0.00002728 26,552,312.88 837,197.12
-0.31
2.38
2.11
631 CoinPoker CoinPoker CHP 0.08343 0.00000146 26,313,961.20 109,958.16
1.49
-2.06
-8.8
632 NeuroChain NeuroChain NCC 0.1685 0.00000295 26,288,745.02 47,484.92
0.84
0.54
-9.95
633 Silent Notary Silent Notary SNTR 0.0003129 0.000000005 26,114,346.27 2,088,044.15
2.15
5.23
-4.88
634 Dynamic Dynamic DYN 7.51 0.0001313 25,912,906.36 51,558.07
1.7
2.67
1
635 SolarCoin SolarCoin SLR 0.5487 0.0000096 25,881,759.03 124,230.72
-0.01
-7.49
-41.01
636 AirToken AirToken AIR 0.02448 0.00000043 25,701,841.50 1,245,811.04
1.04
1.93
-4.4
637 OneLedger OneLedger OLT 0.06406 0.00000112 25,624,727.72 5,010,326.60
1
3.59
-6.36
638 Neurotoken Neurotoken NTK 0.3242 0.00000567 25,584,964.42 2,500,910.42
0.21
17.03
19.74
639 Espers Espers ESP 0.001146 0.00000002 25,527,144.44 8,374.06
-0.01
2.02
-31.69
640 Nimiq Nimiq NET 0.01178 0.00000021 25,461,155.96 2,994,585.48
1
7.01
0.78
641 DomRaider DomRaider DRT 0.04295 0.00000075 25,405,196.04 459,107.26
-0.01
-12.1
5.54
642 Dotcoin Dotcoin DOT 0.08121 0.00000142 25,338,189.79 80,311.89
-2.72
0.29
17.04
643 Pesetacoin Pesetacoin PTC 0.1863 0.00000326 25,282,765.08 75,324.24
-0.88
3.62
-3.26
644 Rivetz Rivetz RVT 0.9565 0.00001673 25,103,575.78 23,792.09
2.34
3.56
17.7
645 Sequence Sequence SEQ 0.5386 0.00000942 24,756,726.09 25,985.06
0
-6.9
8.66
646 Energo Energo TSL 0.04102 0.00000072 24,710,320.95 714,602.62
4.14
9.15
9.56
647 Quark Quark QRK 0.09605 0.00000168 24,643,297.15 2,344.43
-0.6
-0.12
31.29
648 TrueFlip TrueFlip TFL 3.91 0.00006843 24,442,427.55 1,763,653.35
0.31
0.83
6.17
649 InvestFeed InvestFeed IFT 0.1277 0.00000223 24,435,276.82 4,234.30
-0.08
11.55
30.51
650 Digix Gold Token Digix Gold Token DGX 390.78 0.006835 24,271,090.89 243,215.95
1.78
8.26
9.99
651 REAL REAL REAL 2.41 0.00004221 24,269,353.66 325,216.57
2.47
32.73
6.16
652 Patientory Patientory PTOY 0.3444 0.00000602 24,109,072.11 4,873,207.90
1.54
3.53
20.97
653 ShipChain ShipChain SHIP 0.1164 0.00000204 24,020,552.26 11,429.54
1.57
6.16
-20.35
654 indaHash indaHash IDH 0.05989 0.00000105 23,951,949.16 2,014,324.53
3.41
1.98
-5.97
655 Dether Dether DTH 0.2862 0.00000501 23,929,268.64 1,940,173.29
0.83
11.94
26.93
656 Aventus Aventus AVT 3.97 0.00006939 23,805,100.45 161,911.08
3.33
5.31
22.65
657 Ink Protocol Ink Protocol XNK 0.125 0.00000219 23,687,284.56 342,005.22
0.18
-16.09
9.42
658 Paragon Paragon PRG 0.3585 0.00000627 23,635,746.69 1,350,276.62
1.59
-1.46
-8.32
659 Rate3 Rate3 RTE 0.05478 0.00000096 23,499,909.21 1,327,085.07
2.21
21.27
16.26
660 Unibright Unibright UBT 0.1696 0.00000297 23,496,864.67 3,324,396.27
1.07
9.59
-4.89
661 Oxycoin Oxycoin OXY 0.2088 0.00000365 23,372,573.64 15,567.60
0
-6.12
-20.93
662 The Abyss The Abyss ABYSS 0.1046 0.00000183 23,233,121.33 6,330,310.18
1.49
4.59
1.5
663 Linker Coin Linker Coin LNC 0.2058 0.0000036 23,212,792.21 3,384.77
-0.01
-12.74
16.86
664 DubaiCoin DubaiCoin DBIX 10.39 0.0001817 23,196,753.52 166,798.45
2.82
4.21
11.56
665 Measurable Data Token Measurable Data Token MDT 0.05524 0.00000097 22,743,985.34 4,241,366.76
1.35
2.54
-14.26
666 DAV Coin DAV Coin DAV 0.0497 0.00000087 22,597,478.81 2,168,964.09
2.99
-7.54
-25.53
667 Leverj Leverj LEV 0.191 0.00000334 22,554,021.70 22,517.57
2.78
-1.35
-6.69
668 OKCash OKCash OK 0.3032 0.0000053 22,493,446.71 82,452.60
0.51
5.03
2.38
669 Circuits of Value Circuits of Value COVAL 0.0223 0.00000039 22,298,324.02 271,580.84
-0.01
3.42
-2.62
670 AICHAIN AICHAIN AIT 0.04121 0.00000072 22,049,733.19 1,830,486.05
-4.35
3.42
-19.85
671 Bezop Bezop BEZ 0.4306 0.00000753 21,731,618.01 1,670,414.05
0.23
2.54
1.56
672 Cruisebit Cruisebit CRBT 0.8499 0.00001487 21,670,569.24 1,556,515.30
-0.29
2.96
0
673 Olive Olive OLE 0.07781 0.00000136 21,554,762.57 6,130,421.87
-0.17
4.78
-2.4
674 Qbao Qbao QBT 0.3293 0.00000576 21,517,017.26 713,175.98
-5.26
-2.58
-3.12
675 PikcioChain PikcioChain PKC 0.5072 0.00000887 21,389,795.76 2,539.52
0.48
6.38
0.55
676 Golos Golos GOLOS 0.171 0.00000299 21,290,124.29 243,077.46
3.14
-11.8
3.87
677 CEEK VR CEEK VR CEEK 0.05056 0.00000088 20,944,520.48 2,127,688.73
0.96
-1.44
-15.35
678 ALAX ALAX ALX 0.06248 0.00000109 20,918,725.23 115,078.87
0.75
-4.64
-2.08
679 Gems Gems GEM 0.01819 0.00000032 20,871,012.78 850,324.87
0.55
33.73
-29.87
680 Project Coin Project Coin PRJ 31.37 0.0005486 20,850,253.74 2,850,079.79
0.11
-1.59
-5.54
681 AidCoin AidCoin AID 0.4914 0.00000859 20,612,919.82 196,830.41
-0.89
3.86
-2.12
682 CanYaCoin CanYaCoin CAN 0.4702 0.00000822 20,476,029.48 719,971.97
2.53
8.91
11.07
683 Swarm City Swarm City SWT 2.46 0.00004306 20,462,824.77 1,264,973.02
0.6
9.75
4.43
684 EchoLink EchoLink EKO 0.05478 0.00000096 20,421,605.00 1,711,828.65
-0.88
2.35
6.29
685 VouchForMe VouchForMe IPL 0.1016 0.00000178 20,411,620.30 9,725,949.87
1.44
8.7
-5.78
686 Curecoin Curecoin CURE 0.853 0.00001492 20,384,684.44 18,580.40
-0.42
-2.01
-3.94
687 Nebula AI Nebula AI NBAI 0.01734 0.0000003 20,165,459.85 131,779.06
-4.74
-2.84
1.99
688 Sharder Sharder SS 0.07115 0.00000124 20,155,527.80 5,679,561.82
1.14
7.84
9.17
689 FoodCoin FoodCoin FOOD 0.05025 0.00000088 20,039,966.80 24,257.96
-15.34
6.5
32.36
690 Hexx Hexx HXX 11.32 0.000198 19,970,354.70 441,007.74
0.36
-7.49
93.81
691 Rentberry Rentberry BERRY 0.06578 0.00000115 19,826,699.69 22,289.38
3.18
3.77
6.77
692 Yocoin Yocoin YOC 0.1762 0.00000308 19,773,020.98 489,026.20
0.23
6.35
-23.14
693 FLIP FLIP FLP 0.3516 0.00000615 19,675,990.46 3,786,691.08
0.6
2.85
18.13
694 Hacken Hacken HKN 3.67 0.00006419 19,665,461.78 106,134.78
0.81
4.21
-1.79
695 Swisscoin Swisscoin SIC 0.002331 0.00000004 19,588,286.58 10,950.99
-18.47
-7.31
-15.92
696 bitqy bitqy BQ 0.006289 0.00000011 19,576,433.05 659.85
0
13.29
-23.38
697 Faceter Faceter FACE 0.04168 0.00000073 19,565,921.92 315,931.29
0.04
-3.26
4.22
698 Terracoin Terracoin TRC 0.853 0.00001492 19,563,982.89 36,009.54
-0.27
2.37
3.95
699 Pirl Pirl PIRL 0.7447 0.00001303 19,502,618.25 90,240.48
-0.12
10.8
15.19
700 Merculet Merculet MVP 0.007375 0.00000013 19,439,419.87 614,673.84
0.15
-10.84
-18.05
701 Sharpe Platform Token Sharpe Platform Token SHP 1.13 0.00001978 19,433,058.80 69,409.31
2.47
4.5
7.14
702 Bitcrystals Bitcrystals BCY 0.8345 0.0000146 19,322,674.40 19,567.80
0.17
-3.53
-9.82
703 GoByte GoByte GBX 7.62 0.0001333 19,318,269.90 1,466,213.71
1.3
-1.54
-6.47
704 Friendz Friendz FDZ 0.03834 0.00000067 19,308,715.13 4,934,394.91
-1.54
-0.92
12.66
705 HeroNode HeroNode HER 0.02489 0.00000044 19,277,945.07 423,438.69
2.03
12.34
23.07
706 X8X Token X8X Token X8X 0.3131 0.00000548 19,259,984.90 34,138.35
2.4
-0.82
32.61
707 PinkCoin PinkCoin PINK 0.04967 0.00000087 19,227,030.15 14,643.57
0
2.8
-7.11
708 Solaris Solaris XLR 12.69 0.0002219 19,199,874.94 24,111.59
-0.02
5.39
-17.83
709 1World 1World 1WO 0.9275 0.00001622 19,187,749.41 401,750.04
1.58
0.93
79.38
710 Kora Network Token Kora Network Token KNT 0.06378 0.00000112 19,134,755.07 3,371,573.52
2.32
2.95
-21.59
711 Open Trading Network Open Trading Network OTN 9.4 0.0001643 19,006,761.46 6,986.33
-0.01
-2.21
-23.08
712 CoinFi CoinFi COFI 0.1089 0.00000191 18,981,615.47 252,675.13
3.2
5.61
3.94
713 savedroid savedroid SVD 0.007043 0.00000012 18,933,008.08 19,885.28
-1.05
4.66
-15.57
714 Winding Tree Winding Tree LIF 0.9442 0.00001651 18,931,946.44 4,522.91
1.82
0
-5.13
715 WeTrust WeTrust TRST 0.2054 0.00000359 18,925,330.92 599,541.40
1.15
3.17
11.19
716 Tokes Tokes TKS 5.52 0.00009662 18,899,597.08 26,601.14
0.61
-1
-3.37
717 SounDAC SounDAC MUSE 1.29 0.00002261 18,848,761.13 3,213.00
1.17
-5.93
-3.04
718 Energycoin Energycoin ENRG 0.1538 0.00000269 18,797,846.20 71,889.71
-0.01
5.73
-9.45
719 Education Ecosystem Education Ecosystem LEDU 0.08568 0.0000015 18,660,824.25 5,268,276.35
1.38
0.13
-6
720 XMax XMax XMX 0.002586 0.00000005 18,421,691.69 943,173.95
0.18
-9.3
-34.71
721 ArtByte ArtByte ABY 0.02298 0.0000004 18,215,812.20 59,066.35
-2.3
-0.79
-13.06
722 Xriba Xriba XRA 0.34 0.00000595 18,193,184.32 527.92
1.82
8.4
-12.6
723 Vezt Vezt VZT 0.2956 0.00000517 18,179,751.48 3,332.41
130.31
47.68
8.23
724 OBITS OBITS OBITS 1.15 0.00002018 18,082,150.65 5,952.31
0.8
0.44
9.83
725 Fluz Fluz Fluz Fluz FLUZ 0.08826 0.00000154 18,074,315.56 2,180.63
1.82
16.64
3.25
726 Forkcoin Forkcoin FORK 3.75 0.00006557 18,068,033.45 150,656.18
-0.03
1.04
-7.72
727 Colu Local Network Colu Local Network CLN 0.1525 0.00000267 18,061,874.17 298,111.89
0.45
2.58
2.09
728 Zap Zap ZAP 0.1409 0.00000246 18,019,154.07 18,688.21
0.13
-10.64
18.91
729 Elite Elite 1337 0.0006847 0.00000001 17,983,347.79 9,233.35
-0.81
-4.28
10.92
730 Maecenas Maecenas ART 0.4574 0.000008 17,970,011.47 26,486.98
-0.01
34.52
-9.38
731 MyBit MyBit MYB 0.2186 0.00000382 17,964,448.82 666,923.60
1.83
9.67
10.17
732 0xBitcoin 0xBitcoin 0xBTC 5.89 0.0001031 17,879,070.03 2,943,214.14
4.41
6.02
17.17
733 Bullion Bullion CBX 17.4 0.0003043 17,757,709.49 47.90
0
1.75
7.77
734 Hubii Network Hubii Network HBT 1.31 0.00002392 17,734,537.62 0.00
0
0
0.39
735 ToaCoin ToaCoin TOA 0.006797 0.00000012 17,732,554.72 166,847.72
0
-9.69
-16.18
736 Capricoin Capricoin CPC 8.88 0.0001554 17,676,103.47 1,020,584.24
4.3
1.26
-2.16
737 Flixxo Flixxo FLIXX 0.2209 0.00000386 17,646,377.51 156,624.97
1.08
-2.13
-19.36
738 Semux Semux SEM 2.19 0.00003832 17,518,068.04 6,175.76
0
16.58
-23.1
739 Alphacat Alphacat ACAT 0.006265 0.00000011 17,481,849.39 548,446.27
2.19
7.69
0.55
740 Elixir Elixir ELIX 0.5365 0.00000938 17,410,008.72 42,507.30
1.52
15.39
5.86
741 Effect.AI Effect.AI EFX 0.08364 0.00000146 17,286,042.33 1,280,977.01
1.75
9.19
-5.39
742 IDEX Membership IDEX Membership IDXM 8556.72 0.1497 17,113,451.00 24,074.54
1.82
9.66
20
743 Freyrchain Freyrchain FREC 0.03378 0.00000059 16,891,480.18 6,612,125.78
5.88
-16.99
30.92
744 Global Cryptocurrency Global Cryptocurrency GCC 0.01176 0.00000021 16,774,708.39 543,486.35
0.85
5.42
-1.06
745 Bob's Repair Bob's Repair BOB 0.2139 0.00000374 16,742,297.61 5,113,780.83
2.02
8.84
111.14
746 DOWCOIN DOWCOIN DOW 3.74 0.00006537 16,717,256.91 14,968.25
1.82
6.61
9.11
747 FoldingCoin FoldingCoin FLDC 0.02516 0.00000044 16,713,106.86 97,010.18
3.52
-0.46
-5.38
748 Haven Protocol Haven Protocol XHV 3.43 0.00006007 16,684,626.79 78,660.12
-2.42
-2.19
0.04
749 Phantasma Phantasma SOUL 0.2854 0.00000499 16,650,680.58 826,794.71
0.46
3.15
-1.51
750 NeosCoin NeosCoin NEOS 4.1 0.00007175 16,615,646.41 295,977.69
-1.15
-6.76
-41.91
751 JET8 JET8 J8T 0.03366 0.00000059 16,584,718.42 1,190,554.18
10.05
12.54
10.5
752 VINchain VINchain VIN 0.03442 0.0000006 16,525,459.52 1,286,986.67
0.35
6.44
8.82
753 BitDegree BitDegree BDG 0.0465 0.00000081 16,521,949.96 6,150.79
1.8
6.12
-4.19
754 Playkey Playkey PKT 1.21 0.00002117 16,498,014.77 258,372.48
4.04
7.26
13.98
755 Credit Tag Chain Credit Tag Chain CTC 0.4547 0.00000795 16,450,460.25 2,936,600.89
1.48
5.13
-11.56
756 Condominium Condominium CDM 0.03684 0.00000064 16,425,875.79 269,500.52
-0.35
-2.44
11.16
757 2GIVE 2GIVE 2GIVE 0.03142 0.00000055 16,345,463.02 25,852.82
1.66
5.27
1.33
758 ICOS ICOS ICOS 31.41 0.0005493 16,219,759.40 231.09
0.08
-6.97
3.44
759 Soniq Soniq SONIQ 0.3587 0.00000627 16,141,926.16 2,066.47
-2.21
-4.24
-33.91
760 Target Coin Target Coin TGT 0.0168 0.0000003 16,000,403.20 0.00
0
-0.3
-1.87
761 SportyCo SportyCo SPF 0.302 0.00000528 15,966,448.22 2,703,357.09
1.81
-0.44
56.64
762 Apollon Apollon XAP 0.1424 0.00000249 15,752,593.26 67,949.00
0.15
4.07
63.61
763 Sprouts Sprouts SPRTS 0.000000995 0.00000000002 15,606,832.51 79,210.28
0.3
4.17
2.06
764 AMLT AMLT AMLT 0.1843 0.00000322 15,580,221.28 167,113.78
0.82
0.28
8.2
765 Internxt Internxt INXT 24.73 0.0004325 15,569,832.98 81,022.63
-1.07
5.72
10.62
766 Pluton Pluton PLU 18.22 0.0003188 15,490,762.62 245,526.03
0.33
7.42
31.24
767 ClearPoll ClearPoll POLL 2.2 0.00003855 15,429,573.46 76,873.29
3.09
7.22
8.32
768 GeoCoin GeoCoin GEO 4.86 0.00008499 15,408,998.68 26,149.27
0.41
3.68
8.1
769 AdHIve AdHIve ADH 0.1374 0.0000024 15,380,079.91 720,866.93
4.76
-2.59
-8.08
770 ALIS ALIS ALIS 0.394 0.00000689 15,339,009.30 20,457.55
-0.96
9.88
12.26
771 Peculium Peculium PCL 0.01468 0.00000026 15,338,430.22 1,380,649.84
2.39
11.92
-25.5
772 Travala Travala AVA 0.5255 0.00000919 15,332,858.80 22,529.71
0.48
6.09
5.03
773 Sether Sether SETH 0.8858 0.00001549 15,303,036.32 1,162,966.49
2.02
-18.88
-9.63
774 Matryx Matryx MTX 0.6489 0.00001135 15,070,580.69 395,171.95
-4.11
4.13
1.77
775 Happycoin Happycoin HPC 0.9525 0.00001666 15,043,065.75 146,848.32
-5.11
-8.04
-60.79
776 Block Array Block Array ARY 0.2184 0.00000382 14,942,657.28 11,735.86
10.29
14.4
28.14
777 Energi Energi NRG 2.98 0.00005209 14,807,670.87 41,953.43
16.06
36.69
4.69
778 EuropeCoin EuropeCoin ERC 1.45 0.0000254 14,709,991.08 14,901.72
-0.01
2.42
18.64
779 Sociall Sociall SCL 0.8799 0.00001539 14,707,350.13 195.36
0
1.08
10.04
780 Breakout Stake Breakout Stake BRX 2.34 0.000041 14,693,531.25 9,077.20
-0.47
4.34
14.37
781 Nexium Nexium NXC 0.2207 0.00000386 14,680,844.19 4,383.76
0
0.84
5.92
782 Qwark Qwark QWARK 0.2201 0.00000385 14,673,789.98 24,763.49
-0.03
-1.07
0.96
783 BitcoinZ BitcoinZ BTCZ 0.005459 0.0000001 14,669,648.70 1,386,037.75
0.17
2.4
0.68
784 FarmaTrust FarmaTrust FTT 0.02438 0.00000043 14,629,051.88 14,593.54
1.82
-2.31
-21.55
785 HiCoin HiCoin XHI 0.003281 0.00000006 14,548,305.70 30,171.03
0
-2.65
-2.37
786 Sp8de Sp8de SPX 0.001849 0.00000003 14,392,121.56 526,345.38
1.82
23.76
4.59
787 ATMChain ATMChain ATM 0.003066 0.00000005 14,286,264.49 57,077.67
1.76
-11.8
-10.66
788 EventChain EventChain EVC 0.4549 0.00000796 14,214,397.50 33,052.17
5.01
19.16
-8.07
789 CommerceBlock CommerceBlock CBT 0.082 0.00000143 14,207,001.11 11,534.53
-16.39
-7.27
-24.22
790 Trittium Trittium TRTT 0.1561 0.00000273 14,127,913.20 69,618.53
-4.46
-11.95
29.38
791 Relex Relex RLX 0.01315 0.00000023 14,101,679.25 228,561.70
0.75
-1.12
-41.09
792 RED RED RED 0.1081 0.00000189 14,053,054.31 1,148,929.00
0.63
-2.3
-11.87
793 Ethbits Ethbits ETB 8.58 0.00015 14,019,564.35 20,008.63
7.14
17.46
7.35
794 Zephyr Zephyr ZEPH 0.111 0.00000194 13,986,363.92 3,928.27
0.42
4.38
17.74
795 Indorse Token Indorse Token IND 0.3765 0.00000658 13,963,893.97 159,380.32
2.07
5.7
6.75
796 Internet of People Internet of People IOP 2.82 0.00004935 13,903,161.06 1,628,939.16
-0.25
4.85
17.58
797 Bounty0x Bounty0x BNTY 0.07769 0.00000136 13,796,031.77 33,679.04
2.06
2.2
-2.52
798 LatiumX LatiumX LATX 0.1638 0.00000286 13,788,179.14 1,529.53
-0.01
3.39
-7.54
799 MTC Mesh Network MTC Mesh Network MTC 0.04934 0.00000086 13,758,997.15 320,537.99
2.08
5.62
4.81
800 HollyWoodCoin HollyWoodCoin HWC 1.54 0.0000269 13,660,097.79 2,516,339.47
-0.01
2.32
0.02
801 ZelCash ZelCash ZEL 0.3609 0.00000631 13,647,665.18 60,091.09
0.47
3.12
23.69
802 NPER NPER NPER 0.2723 0.00000476 13,596,022.02 320,467.06
1.55
-1.19
-11.71
803 Masari Masari MSR 1.82 0.00003191 13,573,955.67 38,791.24
0.02
6.74
-13.63
804 Sentinel Chain Sentinel Chain SENC 0.06818 0.00000119 13,450,410.42 36,131.25
1.53
6.82
-6.41
805 Vice Industry Token Vice Industry Token VIT 0.05816 0.00000102 13,419,464.89 10,639.89
0.43
8.78
0.65
806 LIFE LIFE LIFE 0.0005718 0.00000001 13,403,277.05 243,511.42
-0.01
1.8
-3.17
807 ATLANT ATLANT ATL 0.3566 0.00000624 13,391,370.87 112,995.60
0.19
0.83
-7.58
808 Sphere Sphere SPHR 4.32 0.00007564 13,332,892.85 418,967.26
1.99
2.09
8
809 RealChain RealChain RCT 0.0418 0.00000073 13,325,443.81 9,472,402.99
0.44
3.14
-0.86
810 Social Send Social Send SEND 0.4138 0.00000724 13,273,677.82 75,892.67
-0.01
4.08
37.28
811 Narrative Narrative NRVE 0.2822 0.00000494 13,245,215.29 754,638.61
1.82
4.68
2.67
812 GoldCoin GoldCoin GLD 0.3203 0.0000056 13,224,043.88 28,431.97
0.04
-2.88
-16.66
813 BetterBetting BetterBetting BETR 0.07847 0.00000137 13,183,183.84 690,114.12
0.4
1.76
9.98
814 MaxCoin MaxCoin MAX 0.2117 0.0000037 13,009,048.31 630.92
0.02
-1.44
4.72
815 Sense Sense SENSE 0.05336 0.00000093 12,814,364.31 123,886.74
2.47
-3.89
-16.59
816 Publica Publica PBL 0.6836 0.00001196 12,703,523.67 56,983.54
-2.75
10.21
-13.59
817 PoSW Coin PoSW Coin POSW 0.2876 0.00000503 12,682,773.40 19.17
-0.01
12.05
-7.7
818 Bee Token Bee Token BEE 0.07237 0.00000127 12,660,426.28 3,433.58
1.82
1.87
1.18
819 Helbiz Helbiz HBZ 0.02031 0.00000036 12,640,886.82 3,033,898.11
1.01
3.73
4.08
820 SoMee.Social SoMee.Social ONG 0.3434 0.00000601 12,559,043.90 54,582.47
8.17
1.73
66.02
821 DopeCoin DopeCoin DOPE 0.1069 0.00000187 12,489,133.49 23,465.08
1.07
3.09
1.24
822 Digital Insurance Token Digital Insurance Token DIT 0.05886 0.00000103 12,339,327.98 70,873.97
-1.58
47.44
162.12
823 adbank adbank ADB 0.02111 0.00000037 12,337,450.36 436,286.89
-0.44
1.26
-5.23
824 CryptoCarbon CryptoCarbon CCRB 0.4992 0.00000873 12,325,912.69 1,220.86
0
1.69
-15.88
825 LikeCoin LikeCoin LIKE 0.02584 0.00000045 12,239,296.78 1,286,692.80
0.85
-14.88
-17.27
826 REBL REBL REBL 0.07115 0.00000124 12,189,118.86 5,962.98
1.31
5.65
-9.83
827 Zilla Zilla ZIL 0.3002 0.00000525 12,149,030.92 269,846.24
0.38
5.43
-10.15
828 Nasdacoin Nasdacoin NSD 0.6735 0.00001178 12,094,264.26 8,026.50
0
-3.52
-8.89
829 Coinvest Coinvest COIN 1.19 0.0000208 12,091,395.19 381.47
1.02
-3.05
-3
830 CyberFM CyberFM CYFM 0.0001975 0.000000003 12,087,868.09 480,952.05
1.58
4.15
-0.45
831 ClearCoin ClearCoin CLR 0.02287 0.0000004 12,072,513.77 14,460.12
-0.01
-2.36
-16.46
832 Privatix Privatix PRIX 10.19 0.0001783 12,054,895.78 49,804.53
-0.19
12.37
-7.43
833 Lendingblock Lendingblock LND 0.02004 0.00000035 11,917,013.99 127,707.59
-0.85
2.82
3.01
834 PolicyPal Network PolicyPal Network PAL 0.02922 0.00000051 11,914,285.31 3,383,924.87
1.51
9.58
8.39
835 Snovian.Space Snovian.Space SNOV 0.02936 0.00000051 11,888,209.29 302,537.12
-0.1
7.12
-11.52
836 TransferCoin TransferCoin TX 1.77 0.00003101 11,797,574.93 540,271.41
-1.88
-0.99
-14.48
837 Local World Forwarders Local World Forwarders LWF 0.1209 0.00000211 11,754,188.01 12,558.57
0
-0.33
-26.34
838 DPRating DPRating RATING 0.005389 0.00000009 11,625,159.08 3,702,584.95
0.55
2.39
-5.68
839 VeriME VeriME VME 0.06667 0.00000117 11,603,917.48 1,554,538.80
19.74
-43.79
-5.65
840 B3Coin B3Coin B3 0.01574 0.00000028 11,542,666.90 1,918.98
0.34
22.35
-7.31
841 Atmos Atmos ATMS 0.1144 0.000002 11,513,546.34 5,886.11
0
1.8
0.06
842 NuBits NuBits USNBT 1.04 0.00001824 11,452,515.11 1,980,299.34
-0.47
0.41
9.31
843 Upfiring Upfiring UFR 0.5876 0.00001028 11,422,569.80 205,036.33
0.39
-11.21
-15.94
844 Penguin Coin Penguin Coin PENG 0.001245 0.00000002 11,361,942.17 292,306.02
6
11.85
-0.34
845 LOCIcoin LOCIcoin LOCI 0.2793 0.00000489 11,314,703.51 151,365.12
0.2
1.25
-11.95
846 Fidelium Fidelium FID 0.09548 0.00000167 11,247,170.83 531.56
0
25
51.4
847 Cryptosolartech Cryptosolartech CST 0.1739 0.00000304 11,178,594.05 25,343.40
-10.87
20.85
27.95
848 Nimiq Exchange Token Nimiq Exchange Token NET 1.06 0.0000185 11,107,034.14 821,813.97
0.54
15.94
-11.55
849 On.Live On.Live ONL 0.5445 0.00000952 10,997,105.99 839,523.90
-0.7
4.8
8.5
850 HEROcoin HEROcoin PLAY 0.09148 0.0000016 10,955,280.82 614,128.48
-0.02
6.05
-1.59
851 4NEW 4NEW KWATT 0.3136 0.00000549 10,837,280.68 476,861.70
2.11
-39.31
-4.5
852 Astro Astro ASTRO 3.27 0.00005787 10,826,295.76 41.31
0
1.18
7.77
853 FintruX Network FintruX Network FTX 0.1267 0.00000222 10,767,019.31 341,908.69
0.39
-5.58
-16.93
854 Blue Protocol Blue Protocol BLUE 0.2937 0.00000514 10,761,202.22 14,213.38
0.92
10.36
-9.29
855 LALA World LALA World LALA 0.05625 0.00000098 10,750,155.88 430,107.56
1.31
6.59
-0.94
856 Ties.DB Ties.DB TIE 0.2628 0.0000046 10,727,694.71 1,809.82
109.87
125.44
106.52
857 Insights Network Insights Network INSTAR 0.07973 0.00000139 10,700,039.38 359,413.43
2.33
7.1
-5.01
858 Travelflex Travelflex TRF 0.1354 0.00000237 10,682,614.42 133,553.07
4.18
22.81
11.54
859 Zeitcoin Zeitcoin ZEIT 0.000288 0.000000005 10,647,027.50 1,105.85
0.35
-8.67
-15.92
860 Kore Kore KORE 5.26 0.00009196 10,633,778.91 45,027.38
1.74
3.74
10.08
861 Spectiv Spectiv SIG 0.0372 0.00000065 10,608,896.14 3,117.61
1.17
-5.15
6.97
862 IP Exchange IP Exchange IPSX 0.01276 0.00000022 10,604,430.23 210,921.62
0.66
5.56
5.13
863 Hedge Hedge HDG 2.86 0.00004999 10,602,947.44 8.58
-0.01
0
0.52
864 Autonio Autonio NIO 0.1408 0.00000246 10,552,155.35 286,015.32
0.78
5.36
-5.39
865 Starta Starta STA 2.03 0.00003543 10,532,563.24 4,301.44
8.22
-14.03
-15.8
866 Engagement Token Engagement Token ENGT 0.0253 0.00000044 10,507,540.08 2,214,439.48
2.21
6.05
-13.95
867 Gatcoin Gatcoin GAT 0.01969 0.00000034 10,430,601.78 19,158.93
0.57
2.68
-2.76
868 VeriumReserve VeriumReserve VRM 5.77 0.0001009 10,389,031.06 27,340.36
-2.19
0.16
-1.26
869 Origin Sport Origin Sport ORS 0.2343 0.0000041 10,280,901.55 18,860,643.12
0.5
-1.04
-3.49
870 Oyster Shell Oyster Shell SHL 0.1205 0.00000211 10,201,918.93 23,211.20
-1.34
5.72
-2.33
871 HEAT HEAT HEAT 0.279 0.00000488 10,161,804.67 282.25
-0.01
0.61
9.1
872 HeartBout HeartBout HB 0.1909 0.00000334 10,153,100.97 363,082.21
2.96
5.37
-15.75
873 FidentiaX FidentiaX FDX 0.09667 0.00000169 10,150,565.31 554.09
0.94
0.41
8.04
874 ExclusiveCoin ExclusiveCoin EXCL 2.08 0.00003638 10,131,280.28 340,556.95
0.76
0.21
0.54
875 Nework Nework NKC 0.06837 0.0000012 10,090,815.07 4,536,353.43
3.59
-3.57
-40.84
876 CannabisCoin CannabisCoin CANN 0.1301 0.00000228 10,050,999.13 106,722.38
0.44
-1.44
6.44
877 HelloGold HelloGold HGT 0.03808 0.00000067 10,016,623.00 3,183.02
1.7
-2.57
-6.23
878 HunterCoin HunterCoin HUC 0.4208 0.00000736 9,999,171.72 27,413.04
-0.01
1.53
9.51
879 HyperStake HyperStake HYP 0.007433 0.00000013 9,985,651.14 2,985.94
0
3.12
-8.56
880 Payfair Payfair PFR 0.1112 0.00000194 9,893,797.21 167,397.19
1.74
6.71
40.49
881 Stellite Stellite XTL 0.001715 0.00000003 9,867,212.31 51,166.70
-4.86
1.05
-2.74
882 Webcoin Webcoin WEB 0.3015 0.00000527 9,857,797.91 4,896,326.64
-3.41
19.25
-31.87
883 Profile Utility Token Profile Utility Token PUT 0.2169 0.00000379 9,822,237.31 1,959,778.05
1.03
-0.97
-10.56
884 MedicCoin MedicCoin MEDIC 0.0465 0.00000081 9,815,498.96 25,038.25
0.32
1.11
-2.17
885 ZEST ZEST ZEST 4.63 0.00008102 9,773,498.31 428,132.50
-1.69
10.41
1.43
886 Morpheus Labs Morpheus Labs MITX 0.05489 0.00000096 9,691,708.04 1,060,701.14
1.59
-2.44
14.57
887 Traceability Chain Traceability Chain TAC 0.05153 0.0000009 9,682,442.81 2,183,062.05
1.68
6.56
22.59
888 Copytrack Copytrack CPY 0.3893 0.00000681 9,666,948.11 1,649.56
0.59
-11.32
32.17
889 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1555 0.00000272 9,661,876.79 93,050.41
-15.09
-4.17
-16.62
890 Dero Dero DERO 2.36 0.00004125 9,530,496.46 44,958.96
-0.98
-6.96
-15.79
891 Gladius Token Gladius Token GLA 0.6584 0.00001152 9,519,388.71 69,318.36
-0.21
-2.21
-20.06
892 Devery Devery EVE 0.1501 0.00000262 9,441,801.14 1,372,883.52
2.08
11.95
-30.84
893 Cryptopay Cryptopay CPAY 0.1377 0.00000241 9,408,065.50 11,963.05
1.82
-17.08
-7.14
894 NobleCoin NobleCoin NOBL 0.004002 0.00000007 9,363,695.90 12,344.95
4.99
18.76
0.19
895 Universal Currency Universal Currency UNIT 0.6188 0.00001082 9,351,807.27 610,157.22
0.09
1.87
3.83
896 SpreadCoin SpreadCoin SPR 0.8789 0.00001537 9,348,315.26 50,924.24
0
-4.58
-2.81
897 Zippie Zippie ZIPT 0.04306 0.00000075 9,261,041.31 8,964.43
2.34
-2.5
-4.63
898 HOQU HOQU HQX 0.06117 0.00000107 9,244,467.42 12,282,437.10
-0.32
9.07
15.27
899 Goodomy Goodomy GOOD 0.01488 0.00000026 9,231,876.88 1,629.42
2.19
73.95
-39.05
900 BitClave BitClave CAT 0.01838 0.00000032 9,213,425.37 30,378.28
3.58
2.99
0.24
901 Pareto Network Pareto Network PARETO 0.0351 0.00000061 9,198,404.46 38,566.38
-3.34
3.23
0.94
902 Arionum Arionum ARO 0.1212 0.00000212 9,072,411.30 252,502.82
-0.47
-6.09
11.49
903 BuzzCoin BuzzCoin BUZZ 0.0004531 0.000000008 9,037,692.99 817.05
0.14
24.84
-20.46
904 NEVERDIE NEVERDIE NDC 0.2183 0.00000382 8,953,024.88 30,574.60
2.75
6.61
8.58
905 Smartshare Smartshare SSP 0.002931 0.00000005 8,939,890.36 7,049,020.18
-0.42
-2.85
-29.97
906 ShareX ShareX SEXC 0.01375 0.00000024 8,875,682.98 257,271.70
1.82
16.25
14.56
907 Carboncoin Carboncoin CARBON 0.000576 0.00000001 8,865,768.48 3,833.26
-3.48
-21.93
-18.48
908 Ergo Ergo EFYT 22 0.0003849 8,742,117.95 70,055.29
0.47
1.8
-9.8
909 Karbo Karbo KRB 1.34 0.00002351 8,726,912.78 10,310.91
0
-1.65
-9.36
910 PHI Token PHI Token PHI 1.73 0.00003026 8,705,600.99 1,051.49
1.39
3.08
110.98
911 Syndicate Syndicate SYNX 0.4449 0.00000778 8,690,597.62 77,622.71
-3.59
-0.01
7.25
912 Verify Verify CRED 0.6407 0.00001121 8,655,309.01 6,024.82
1.72
3.41
37.62
913 nUSD nUSD NUSD 8.78 0.0001536 8,599,498.25 1,134,003.85
0.6
0.72
0.5
914 Turtlecoin Turtlecoin TRTL 0.0003559 0.000000006 8,554,093.33 51,869.43
0.51
13.18
16.82
915 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3642 0.00000637 8,498,063.23 164,741.08
-0.78
-2.2
-2.95
916 LiteDoge LiteDoge LDOGE 0.0005616 0.00000001 8,473,329.61 17,265.57
5.69
-2.85
-4.4
917 ACE (TokenStars) ACE (TokenStars) ACE 0.7251 0.00001268 8,464,687.32 3,037,661.79
-0.91
15.83
46.35
918 Bela Bela BELA 0.2224 0.00000389 8,426,020.76 22,276.38
-2.69
8.33
-4.5
919 Miners' Reward Token Miners' Reward Token MRT 0.8418 0.00001472 8,418,317.28 9,771.95
0.47
-1.26
-6.25
920 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002287 0.00000004 8,411,578.92 7,662.98
-14.91
1.57
-15.72
921 Lampix Lampix PIX 0.06168 0.00000108 8,346,836.34 5,729.41
6.85
7.03
12.51
922 Starbase Starbase STAR 0.04446 0.00000078 8,335,430.27 11,530.92
1.82
6.14
31.05
923 Speed Mining Service Speed Mining Service SMS 79.28 0.001387 8,298,606.23 1,470.57
0.48
-1.55
-24.75
924 BlueCoin BlueCoin BLU 0.01437 0.00000025 8,256,781.06 42,804.19
-0.01
-42.86
-38.34
925 Maverick Chain Maverick Chain MVC 0.07842 0.00000137 8,229,064.32 2,096,717.44
3.09
2.14
17.79
926 GCN Coin GCN Coin GCN 0.00005108 0.0000000009 8,194,144.21 3,903.67
0.35
16.92
-21.68
927 Pure Pure PUREX 0.5655 0.00000989 8,177,008.79 8,271.76
-0.01
-7.8
-20.93
928 Own Own CHX 0.1378 0.00000241 8,136,517.25 44,431.89
2.32
1.85
5.27
929 e-Gulden e-Gulden EFL 0.474 0.00000829 8,035,196.29 4,500.78
0.48
0.88
9.22
930 MyWish MyWish WISH 0.4191 0.00000733 8,015,262.00 230,891.33
-0.01
-11.84
-14.53
931 Bitswift Bitswift SWIFT 2.06 0.000036 7,995,775.17 38,771.14
-1.77
1.74
18.36
932 Sovereign Hero Sovereign Hero HERO 1665.62 0.02913 7,950,019.30 49,586.85
0.2
3.26
4.15
933 NuShares NuShares NSR 0.002859 0.00000005 7,940,490.85 8,435.12
0
69.66
0
934 Iungo Iungo ING 0.1983 0.00000347 7,932,962.84 237,442.14
1.11
9.89
18.37
935 AVINOC AVINOC AVINOC 0.0213 0.00000037 7,869,746.91 2,948,827.19
1.74
-13
-27.19
936 Opus Opus OPT 0.05616 0.00000098 7,867,535.89 7,909.47
0.39
0
37.76
937 EvenCoin EvenCoin EVN 0.5554 0.00000971 7,833,431.75 1,085,010.62
-0.02
1.55
34.19
938 Worldcore Worldcore WRC 0.04393 0.00000077 7,823,701.50 40,840.42
0.23
-1.02
0.63
939 0xcert 0xcert ZXC 0.0668 0.00000117 7,682,143.45 1,472,941.49
2.25
3.27
-7.94
940 Bitcoin Incognito Bitcoin Incognito XBI 1.13 0.00001983 7,617,637.76 97,412.88
-3.32
10.09
71.61
941 42-coin 42-coin 42 180958.09 3.16 7,600,230.35 1,347.53
2.72
3.89
-20.79
942 Monkey Project Monkey Project MONK 4.01 0.0000701 7,597,431.47 69,649.95
-0.4
-1.22
-5.02
943 Denarius Denarius DNR 2.03 0.0000355 7,563,423.85 29,982.50
-6.24
-2.3
79.95
944 EverGreenCoin EverGreenCoin EGC 0.5504 0.00000963 7,534,189.22 880,541.88
-2.34
-16.02
32.67
945 Ixcoin Ixcoin IXC 0.3577 0.00000626 7,518,887.55 472.83
-0.01
19.96
11.36
946 Neutron Neutron NTRN 0.1977 0.00000346 7,511,719.27 18,849.89
0.01
0.28
-12.45
947 eBoost eBoost EBST 0.3745 0.00000655 7,489,951.23 71,335.68
0.12
5.75
2.8
948 Darcrus Darcrus DAR 0.5482 0.00000959 7,455,557.56 142.36
0.47
-20.19
-44.29
949 BioCoin BioCoin BIO 0.01078 0.00000019 7,453,276.35 85,063.56
-0.1
27.53
30.88
950 GoldMint GoldMint MNTP 3.88 0.00006785 7,428,490.09 206,482.63
-0.7
17.08
37.7
951 View View VIEW 0.219 0.00000383 7,400,404.84 4,050.96
1.2
0.96
19.49
952 Lynx Lynx LYNX 0.00009495 0.000000002 7,308,331.57 6,682.23
3.15
9.33
12.11
953 Tokenbox Tokenbox TBX 0.637 0.00001114 7,262,575.69 11,679.82
1.74
-21.83
-3.05
954 Fire Lotto Fire Lotto FLOT 0.3477 0.00000608 7,246,089.54 857.85
0.47
-1.59
-24.52
955 Ethorse Ethorse HORSE 0.06849 0.0000012 7,239,623.18 1,060.15
-9.98
50.52
-14.87
956 Thrive Token Thrive Token THRT 0.07346 0.00000128 7,133,766.11 569,707.68
0.24
-1.58
14.49
957 Knoxstertoken Knoxstertoken FKX 0.06498 0.00000114 7,129,607.28 628,935.38
-10.95
-6.08
-9.44
958 EquiTrader EquiTrader EQT 0.636 0.00001112 7,057,494.63 63.96
0
0
-2.25
959 Bitcoin Token Bitcoin Token BTK 0.0007399 0.00000001 7,046,088.56 97,310.80
12.53
38.51
46.8
960 SkinCoin SkinCoin SKIN 0.0797 0.00000139 7,028,444.25 114,483.58
10.09
5.78
-5.13
961 Vulcano Vulcano VULC 0.07371 0.00000129 7,023,267.65 16,533.48
-0.01
3.68
-24.06
962 WeAreSatoshi WeAreSatoshi WSX 0.2859 0.000005 7,013,274.18 14,193.68
0
13.83
-22.93
963 CFun CFun CFUN 0.01624 0.00000028 6,973,089.74 306,302.21
2.71
-3.16
-20.74
964 Giant Giant GIC 4.25 0.00007427 6,828,811.77 95,750.78
6.71
6.44
-11.17
965 Argentum Argentum ARG 0.668 0.00001168 6,827,486.92 9,583.29
-0.14
-3.87
87.7
966 HireMatch HireMatch HIRE 0.2113 0.0000037 6,810,737.55 887.30
1.82
6.61
-4.8
967 Utrum Utrum OOT 0.2095 0.00000366 6,786,969.06 42,881.47
1.37
-7
9.8
968 BlockCAT BlockCAT CAT` 0.9165 0.00001603 6,745,687.87 81.42
0
4.03
-7.21
969 ShowHand ShowHand HAND 0.0001081 0.000000002 6,695,150.23 5,700,403.08
1.96
9.58
-10.43
970 The ChampCoin The ChampCoin TCC 0.04053 0.00000071 6,684,472.39 44,356.84
0.12
-1.6
-44.08
971 Zero Zero ZER 1.62 0.0000284 6,642,656.00 35,692.88
-0.01
-0.45
-10.19
972 Bitcoin Instant Bitcoin Instant BTI 0.0491 0.00000086 6,620,642.29 0.00
-0.15
20.13
-29.19
973 Sumokoin Sumokoin SUMO 0.9205 0.0000161 6,612,982.68 421.21
0
1.8
0.19
974 Auctus Auctus AUC 0.3861 0.00000675 6,578,632.88 34,603.38
1.93
2.03
-5.18
975 CYCLEAN CYCLEAN CCL 0.1156 0.00000202 6,560,146.27 55,353,152.63
1.35
1.06
-42.43
976 RussiaCoin RussiaCoin RC 0.7776 0.0000136 6,514,486.91 1,138.75
-0.01
-12.19
-10.34
977 ChainCoin ChainCoin CHC 0.4174 0.0000073 6,512,074.09 5,866.92
1.52
0.48
-2.41
978 PiplCoin PiplCoin PIPL 0.07719 0.00000135 6,440,768.63 14,218.85
-0.01
67.6
114.39
979 Blockpool Blockpool BPL 0.2887 0.00000505 6,437,022.18 33.64
-0.01
0
16.41
980 Voise Voise VOISE 0.01232 0.00000022 6,426,239.06 21,848.09
-3.75
-6.81
-19.05
981 Naviaddress Naviaddress NAVI 0.02625 0.00000046 6,366,436.18 1,180,115.49
0.31
-2.63
-4.57
982 AudioCoin AudioCoin ADC 0.006858 0.00000012 6,348,326.85 84,985.44
-7.71
10.11
4.88
983 Altcoin Altcoin ALT 51.19 0.0008953 6,305,308.44 30,311.29
0
-0.46
-22.15
984 PetroDollar PetroDollar XPD 0.0974 0.0000017 6,232,695.66 6,151.95
-0.01
8.76
-1.19
985 Parkgene Parkgene GENE 0.02218 0.00000039 6,206,382.75 128,786.16
0.3
11.52
-18.39
986 SuperCoin SuperCoin SUPER 0.125 0.00000222 6,194,994.23 0.00
0
0.23
-18.88
987 TrakInvest TrakInvest TRAK 0.07396 0.00000131 6,193,151.71 0.00
0
-0.22
-27.03
988 Stipend Stipend SPD 0.7513 0.00001314 6,165,434.97 11,169.62
0
3.64
-15.17
989 StarterCoin StarterCoin STAC 0.0218 0.00000038 6,156,652.30 120,814.50
20.03
15.14
29.58
990 Invacio Invacio INV 0.1876 0.00000328 6,143,482.68 35,979.53
7.05
12.09
15.16
991 Zoin Zoin ZOI 0.3314 0.0000058 6,093,392.50 17,918.95
-0.02
-3.87
-3.9
992 Breakout Breakout BRK 0.3208 0.00000561 6,078,029.41 6,265.95
0
-1.31
-13.25
993 FlypMe FlypMe FYP 0.3431 0.000006 6,050,970.71 343.04
0
1.8
-14.12
994 TeslaCoin TeslaCoin TES 0.0789 0.00000138 6,048,557.89 570.94
-0.01
0
-7.2
995 E-coin E-coin ECN 17.15 0.0003 6,010,022.93 5.09
0
1.8
0.16
996 BoutsPro BoutsPro BOUTS 0.07843 0.00000137 6,009,110.45 184,441.65
-1.64
0.28
-29.16
997 Bitcoin Plus Bitcoin Plus XBC 52.1 0.0009112 5,958,292.04 1,487,084.28
-1.4
-5.05
-78.33
998 Tokia Tokia TKA 0.1407 0.00000246 5,927,100.83 166,574.66
3.54
1.72
1.5
999 UniCoin UniCoin UNIC 1.94 0.00003389 5,918,405.90 1,724.39
1.94
29.63
18.19
1000 SnowGem SnowGem XSG 0.7672 0.00001342 5,904,376.44 502,697.93
-4.86
3.71
-15.96
1001 Chronologic Chronologic DAY 7.52 0.0001315 5,776,242.45 32.78
-0.01
5.5
-4.49
1002 Leadcoin Leadcoin LDC 0.00734 0.00000013 5,757,334.70 115,519.48
-0.79
0.47
-3.66
1003 Galactrum Galactrum ORE 2.63 0.00004602 5,748,876.66 15,426.43
-3.27
0.97
-11.46
1004 ATBCoin ATBCoin ATB 0.1367 0.00000239 5,744,568.68 7,217,675.17
-0.05
1.12
-52.11
1005 Truegame Truegame TGAME 0.08633 0.00000151 5,690,460.06 347,037.16
1.79
4.85
2.12
1006 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01892 0.00000033 5,676,948.25 7,764.28
0.91
11.55
-10.05
1007 Gold Poker Gold Poker GPKR 5.72 0.00009997 5,665,252.65 2,429,077.49
-6.26
66.07
54.08
1008 Hackspace Capital Hackspace Capital HAC 0.01725 0.0000003 5,580,988.14 3,145.77
0.04
-22.49
-5.38
1009 RefToken RefToken REF 7.39 0.0001293 5,426,462.27 444.68
0.51
37.95
-6.54
1010 TrustPlus TrustPlus TRUST 0.1687 0.00000295 5,411,941.47 19,312.27
-0.9
-1.43
-7.26
1011 Magi Magi XMG 0.6369 0.00001114 5,183,197.20 30,200.68
0.35
11.06
15.01
1012 EZToken EZToken EZT 0.4494 0.00000786 5,170,317.12 104,935.04
-0.01
-9.58
-26.49
1013 Forty Seven Bank Forty Seven Bank FSBT 1.46 0.00002556 5,128,562.14 3,824,838.40
0.81
3.59
7.31
1014 KekCoin KekCoin KEK 0.4768 0.00000834 5,110,014.13 2,479.33
0
59.27
2.78
1015 TagCoin TagCoin TAG 0.7832 0.00001391 5,039,059.62 0.00
0
0.25
-9.16
1016 UltraNote Coin UltraNote Coin XUN 0.004042 0.00000007 5,007,956.16 540.98
0.88
-5.32
-23.07
1017 eBitcoin eBitcoin EBTC 0.2646 0.00000463 4,999,594.63 18,170.69
4.16
8.69
-7.23
1018 Live Stars Live Stars LIVE 0.1258 0.0000022 4,996,523.77 6,143.75
-0.01
3.68
28.12
1019 Imbrex Imbrex REX 0.5763 0.00001008 4,991,417.36 791.13
-0.01
-11.1
-38.27
1020 Aigang Aigang AIX 0.2371 0.00000415 4,927,464.42 525,146.47
0.63
-7.42
-9.4
1021 Xenon Xenon XNN 0.0163 0.00000029 4,891,465.13 5,311.08
1.75
5.33
4.2
1022 Creditbit Creditbit CRB 0.2927 0.00000512 4,886,569.29 5,768.08
-0.65
-0.53
2.54
1023 RusGas RusGas RGS 0.002687 0.00000005 4,878,962.32 24,520.93
-0.01
-7.99
-25.09
1024 Viuly Viuly VIU 0.00556 0.0000001 4,864,906.54 15,635.98
6.81
15.75
-5.01
1025 Daneel Daneel DAN 0.1301 0.00000228 4,854,211.16 4,788.28
0.74
2.18
-13.93
1026 Bonpay Bonpay BON 0.4286 0.0000075 4,838,970.90 211,206.92
-1.99
-3.02
-14
1027 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.05327 0.00000095 4,817,053.70 0.00
0
0.04
0
1028 FORCE FORCE FOR 0.03424 0.0000006 4,811,587.57 4,189.88
0
-5.6
129.03
1029 TrezarCoin TrezarCoin TZC 0.04988 0.00000087 4,774,517.85 16,967.95
-0.01
-1.77
-14.04
1030 Nullex Nullex NLX 0.1145 0.000002 4,633,600.29 26,315.37
-4.99
10.69
-1.16
1031 MetaMorph MetaMorph METM 0.09699 0.0000017 4,625,861.72 81,560.08
-0.76
-9.3
-17.3
1032 Jury.Online Token Jury.Online Token JOT 0.5146 0.000009 4,618,281.07 167,826.07
0
1.24
4.85
1033 Kalkulus Kalkulus KLKS 0.3847 0.00000673 4,615,999.86 120,646.68
2.06
12.57
-1.86
1034 Kryll Kryll KRL 0.4205 0.00000735 4,611,621.68 323,061.24
2.59
6.04
7.46
1035 Coinlancer Coinlancer CL 0.06503 0.00000114 4,595,802.34 47,473.18
-1.42
-3.46
-5.12
1036 808Coin 808Coin 808 0.00001007 0.0000000002 4,582,852.07 10,287.09
2.65
-7.76
-18.54
1037 Kobocoin Kobocoin KOBO 0.1841 0.00000322 4,547,414.30 114.32
-0.84
0
0
1038 Ultimate Secure Cash Ultimate Secure Cash USC 0.4348 0.00000783 4,497,561.02 0.00
0
0
9.26
1039 Bigbom Bigbom BBO 0.01411 0.00000025 4,490,068.11 1,648,199.64
1.29
5.85
-3.57
1040 Photon Photon PHO 0.0001801 0.000000003 4,468,089.50 22,212.49
0.52
-2.95
-14.78
1041 FantasyGold FantasyGold FGC 0.4617 0.00000807 4,454,121.46 4,023.76
-9.83
-17.68
14.55
1042 I0Coin I0Coin I0C 0.2115 0.0000037 4,441,206.28 2,867.30
-0.01
-1.56
-22.77
1043 MicroMoney MicroMoney AMM 0.3507 0.00000613 4,418,516.98 347,900.30
-3.11
-1.72
-5.66
1044 UnbreakableCoin UnbreakableCoin UNB 1.94 0.0000339 4,415,595.27 98,221.83
3.56
5.6
15.43
1045 CryCash CryCash CRC 0.9591 0.00001678 4,409,979.98 9,731.69
-0.01
17.13
4.45
1046 Ignition Ignition IC 4.71 0.00008241 4,373,348.96 17,227.73
0
15.85
15.5
1047 Condensate Condensate RAIN 0.01421 0.00000025 4,356,020.51 7,490.20
-0.2
11.36
-38.78
1048 Monoeci Monoeci XMCC 0.5942 0.00001039 4,331,944.94 46,885.86
-3.11
-1.41
-9.71
1049 Crave Crave CRAVE 0.2801 0.0000049 4,303,666.67 4,146.64
0
17.56
13.36
1050 Ryo Currency Ryo Currency RYO 0.7344 0.00001285 4,292,146.54 19,319.04
-5.12
-5.03
-21.19
1051 Akroma Akroma AKA 0.2945 0.00000515 4,291,935.97 10,601.90
2.58
-8.25
-26.02
1052 Proton Token Proton Token PTT 0.002363 0.00000004 4,289,944.29 251,276.44
3.09
0.94
-21.79
1053 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.4054 0.00000709 4,282,697.06 241,115.01
0.4
-2.6
60.98
1054 SyncFab SyncFab MFG 0.02636 0.00000046 4,255,120.70 4,160.90
2.47
7.33
7.1
1055 Etheriya Etheriya RIYA 2.69 0.000047 4,249,944.10 1,229.56
-0.01
26.37
-2.75
1056 Hush Hush HUSH 0.8833 0.00001545 4,220,937.59 52,113.51
1.44
-8.85
-14.56
1057 BlitzPredict BlitzPredict XBP 0.01198 0.00000021 4,215,524.10 215,902.55
1.78
4.63
5.73
1058 DaTa eXchange DaTa eXchange DTX 0.1881 0.00000329 4,157,142.59 1,629.84
34.83
16.24
-1.54
1059 Sapien Sapien SPN 0.0207 0.00000036 4,148,737.20 411,305.50
3.19
10.3
7.27
1060 Woodcoin Woodcoin LOG 0.5146 0.000009 4,134,725.28 8.58
0
1.91
30.09
1061 Oceanlab Oceanlab OCL 0.08789 0.00000154 4,086,933.87 33,065.53
12.74
-10.14
-12.22
1062 Bytecent Bytecent BYC 1.76 0.00003075 4,074,588.99 758,280.92
2.04
-29.71
43.51
1063 Amon Amon AMN 0.0165 0.00000029 4,058,050.20 19,233.42
1.48
4.29
-5.23
1064 Decentralized Machine Learning Decentralized Machine Learning DML 0.08852 0.00000155 4,038,773.95 693.86
1.82
30.74
65.85
1065 Hurify Hurify HUR 0.02094 0.00000037 4,026,516.81 570,268.72
1.01
1.97
0.52
1066 Orbitcoin Orbitcoin ORB 1.25 0.00002186 4,025,288.47 334.45
-0.01
-8.26
-9.3
1067 More Coin More Coin MORE 2.01 0.00003514 4,018,681.72 104,844.35
0.17
17.63
39.38
1068 BunnyCoin BunnyCoin BUN 0.00003896 0.0000000007 4,014,593.09 17,252.03
-2.46
14.5
5.66
1069 vSlice vSlice VSL 0.1193 0.00000211 3,982,068.25 0.00
0
0.63
18.1
1070 Sugar Exchange Sugar Exchange SGR 0.2038 0.00000356 3,968,354.65 1,405.16
1.05
16.55
6.23
1071 FundRequest FundRequest FND 0.09039 0.00000158 3,914,167.06 578.26
1.82
4.11
-21.71
1072 SmileyCoin SmileyCoin SMLY 0.0001497 0.000000003 3,885,186.88 64.78
-23.4
0
0.89
1073 BiblePay BiblePay BBL 0.004118 0.00000007 3,872,131.32 5,593.23
-9.49
-17.41
-22.43
1074 Paymon Paymon PMNT 0.006329 0.00000011 3,868,630.53 21,947.65
1.2
10.64
10.55
1075 Pylon Network Pylon Network PYLNT 9.8 0.0001713 3,823,392.32 857,665.84
0.21
12.77
-24.84
1076 Adzcoin Adzcoin ADZ 0.08611 0.00000151 3,807,476.47 5,191.40
-0.71
1.41
1.79
1077 InflationCoin InflationCoin IFLT 0.00008409 0.000000001 3,766,335.67 2,907.31
0.3
7.13
-1.67
1078 FujiCoin FujiCoin FJC 0.002288 0.00000004 3,763,826.34 3,135.11
-2.86
1.67
-17.68
1079 FlutterCoin FlutterCoin FLT 0.008576 0.00000015 3,743,119.94 5,558.00
-0.01
0
8.38
1080 Cryptonite Cryptonite XCN 0.008519 0.00000015 3,738,961.11 1,687.34
0
1.12
-7.73
1081 Creativecoin Creativecoin CREA 0.2276 0.00000398 3,732,407.01 9,010.43
-0.01
10.23
6.13
1082 Kolion Kolion KLN 5.29 0.00009247 3,703,461.92 57,032.02
-0.1
1.13
-7.44
1083 Zetacoin Zetacoin ZET 0.02195 0.00000038 3,702,821.43 351,160.79
-2.38
5.32
16.34
1084 Equal Equal EQL 0.009554 0.00000017 3,670,796.71 132,801.69
2.82
6.88
2.61
1085 CampusCoin CampusCoin CMPCO 0.007453 0.00000013 3,669,085.80 11,816.25
0
-0.2
-7.54
1086 FUTURAX FUTURAX FTXT 0.001201 0.00000002 3,668,357.56 249,279.64
1.46
-0.56
-51.33
1087 Soma Soma SCT 0.5492 0.00000961 3,652,406.62 594,304.65
1.83
3.99
-11.77
1088 Dorado Dorado DOR 0.01192 0.00000021 3,642,562.30 1,395,845.61
4.94
-7.67
-22.33
1089 Commercium Commercium CMM 0.134 0.00000234 3,637,210.23 21,639.63
-14.13
-2.6
-14.09
1090 Blocknode Blocknode BND 0.0585 0.00000102 3,618,170.87 78,596.84
-4.1
0.2
-20.28
1091 ZoZoCoin ZoZoCoin ZZC 1.86 0.0000335 3,611,423.74 0.00
0
0
-34.06
1092 CyberMusic CyberMusic CYMT 0.0002482 0.000000004 3,573,415.22 687,239.19
5.56
-22.63
34.09
1093 Canada eCoin Canada eCoin CDN 0.03659 0.00000064 3,564,641.33 3.77
-0.01
-10.06
-5.35
1094 Deutsche eMark Deutsche eMark DEM 0.08424 0.00000147 3,537,793.20 9,605.80
-0.61
1.52
45.42
1095 Aditus Aditus ADI 0.0151 0.00000026 3,536,108.61 1,271,757.63
2.06
6.23
13.26
1096 Bridge Protocol Bridge Protocol TOLL 0.01539 0.00000027 3,509,479.83 1,788.93
0.48
-2.09
-7.98
1097 PlatinumBAR PlatinumBAR XPTX 2.4 0.000042 3,489,229.68 2,854.17
-15.51
-27.8
-15.79
1098 Vsync Vsync VSX 0.02168 0.00000038 3,480,438.24 2,635.07
-2.51
-6.84
1.35
1099 Biotron Biotron BTRN 0.1055 0.0000019 3,445,605.86 0.00
0
0
0
1100 Fox Trading Fox Trading FOXT 0.4892 0.00000856 3,439,323.75 4,350,533.44
1.53
8.41
5.93
1101 CatoCoin CatoCoin CATO 3.11 0.00005437 3,438,490.23 17,293.09
-0.16
31.68
-2.34
1102 KanadeCoin KanadeCoin KNDC 0.0006275 0.00000001 3,432,822.30 280.70
0.53
10.71
-26.3
1103 WandX WandX WAND 0.2803 0.00000498 3,431,909.81 0.00
0
0.71
-6.39
1104