English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Swedish Krona price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (SEK) Price (BTC) Market Cap (SEK) Volume 24h (SEK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 65609.43 1 1,126,066,117,253.59 30,881,437,343.12
-0.1
0.84
17.42
2 Ethereum Ethereum ETH 4102.32 0.06262 413,691,249,044.94 12,484,420,857.16
-0.38
0.25
5.29
3 XRP XRP XRP 4 0.00006107 157,282,118,166.25 1,381,289,389.48
-0.2
-0.1
2.46
4 Bitcoin Cash Bitcoin Cash BCH 6962.75 0.1063 120,111,002,540.20 4,377,802,070.43
-0.5
1.43
10.77
5 EOS EOS EOS 71.23 0.001087 63,828,386,053.95 4,129,937,412.55
-0.33
1.05
14.24
6 Stellar Stellar XLM 2.6 0.00003968 48,780,872,201.32 865,444,664.82
-0.4
5.01
38.46
7 Litecoin Litecoin LTC 739.77 0.01129 42,545,182,226.09 2,093,982,252.57
-0.34
0.87
8.03
8 Cardano Cardano ADA 1.47 0.00002249 38,203,906,181.10 914,378,660.33
-0.23
0.7
20.54
9 IOTA IOTA MIOTA 8.8 0.0001343 24,450,609,929.83 263,863,758.82
-0.25
0.75
1.46
10 Tether Tether USDT 8.86 0.0001352 23,535,660,170.54 17,975,105,997.52
0.03
-0.01
-0.14
11 TRON TRON TRX 0.3155 0.00000482 20,745,841,296.09 1,821,694,462.87
-0.17
0.48
5.15
12 NEO NEO NEO 301.25 0.004599 19,581,245,939.89 704,644,572.70
-0.76
1.29
3.59
13 Monero Monero XMR 1154.36 0.01762 18,755,357,895.68 222,148,588.85
-0.7
1.01
5.93
14 Dash Dash DASH 2239.92 0.03419 18,385,703,267.70 1,366,950,990.61
-1.1
3.61
12.64
15 Ethereum Classic Ethereum Classic ETC 145.67 0.002224 15,034,435,761.79 1,252,288,108.65
0.52
0.94
-0.13
16 NEM NEM XEM 1.51 0.00002303 13,577,302,835.46 69,022,907.61
-0.23
0.44
6.39
17 Tezos Tezos XTZ 19.52 0.0002979 11,856,561,503.19 14,191,292.93
0.3
3.76
9.11
18 Binance Coin Binance Coin BNB 108.11 0.00165 10,325,479,995.01 238,856,634.11
-0.43
0.96
0.47
19 VeChain VeChain VEN 16.03 0.0002447 8,889,527,568.93 278,772,857.87
0.05
0.22
-4.51
20 OmiseGo OmiseGo OMG 61.49 0.0009387 8,623,655,025.24 179,331,010.47
0.49
0.54
2.85
21 Zcash Zcash ZEC 1674.82 0.02557 7,380,623,434.20 357,475,425.38
0.02
2.04
8.25
22 Qtum Qtum QTUM 68.83 0.001051 6,102,470,971.96 1,380,341,176.45
-0.39
-0.99
0.62
23 0x 0x ZRX 10.22 0.000156 5,474,220,901.05 212,183,490.25
-0.03
5.72
11.06
24 Decred Decred DCR 629.11 0.009604 5,096,241,458.95 22,438,353.58
-0.58
-1.69
18.64
25 Bytecoin Bytecoin BCN 0.0275 0.00000042 5,057,386,471.66 46,830,026.00
-0.61
-1.25
4.96
26 Zilliqa Zilliqa ZIL 0.6428 0.00000981 4,869,981,418.40 133,821,216.02
0.47
-0.94
7.12
27 Lisk Lisk LSK 44.25 0.0006755 4,789,268,275.95 51,773,494.75
0.24
1.48
1.23
28 Bitcoin Diamond Bitcoin Diamond BCD 30.85 0.0004709 4,743,219,072.36 25,042,837.78
-0.68
56.4
68.19
29 ICON ICON ICX 12.11 0.0001848 4,690,114,924.57 235,554,725.94
-0.72
0.18
1.35
30 BitShares BitShares BTS 1.77 0.00002695 4,667,568,040.47 49,348,905.17
-0.46
-1.87
16.05
31 Ontology Ontology ONT 29.74 0.000454 4,499,367,836.89 306,053,035.30
-1
-1.24
-2.77
32 Bitcoin Gold Bitcoin Gold BTG 252.89 0.00386 4,333,554,958.99 62,608,379.41
-0.08
0.92
-0.28
33 DigiByte DigiByte DGB 0.393 0.000006 4,148,483,635.23 31,810,863.35
-0.02
2.39
32.9
34 Aeternity Aeternity AE 16.03 0.0002447 3,735,882,383.28 43,000,220.17
-0.27
0.41
5.68
35 Maker Maker MKR 5517 0.08422 3,686,609,822.55 3,912,468.74
-0.33
0.73
11.08
36 Dogecoin Dogecoin DOGE 0.0305 0.00000047 3,519,060,651.39 107,603,568.89
1.89
1.81
45.45
37 Siacoin Siacoin SC 0.09578 0.00000146 3,429,722,926.57 62,628,318.46
-0.67
-0.58
5.69
38 Steem Steem STEEM 12.63 0.0001928 3,355,569,885.17 18,274,812.21
-0.18
0.85
8.53
39 Bytom Bytom BTM 3.1 0.00004733 3,108,192,777.16 450,784,018.23
-0.33
0.32
17.64
40 Verge Verge XVG 0.2024 0.00000309 3,046,287,280.60 33,997,867.96
-0.08
-1.92
3.43
41 Basic Attention Token Basic Attention Token BAT 2.92 0.00004452 2,916,127,256.87 54,150,141.96
0.06
2.88
1.58
42 Augur Augur REP 261.07 0.003985 2,871,824,440.13 17,898,540.01
-0.19
1.48
4.5
43 Nano Nano NANO 21.08 0.0003218 2,808,639,937.12 44,812,016.00
-0.5
0.35
2.04
44 Golem Golem GNT 2.71 0.00004142 2,602,735,176.79 26,346,143.29
-0.08
1.39
6.11
45 Waves Waves WAVES 25.74 0.000393 2,574,380,647.41 114,652,247.79
-0.1
1.3
5.63
46 Pundi X Pundi X PSX 0.02835 0.00000043 2,473,896,120.15 28,382,054.14
-1.33
-4.08
-4.74
47 Stratis Stratis STRAT 24.33 0.0003714 2,407,053,517.62 21,287,914.19
-0.49
2.74
16.11
48 RChain RChain RHOC 6.62 0.000101 2,388,054,820.09 1,769,197.14
1.29
3.23
19.61
49 Waltonchain Waltonchain WTC 58.09 0.0008868 2,332,045,897.02 56,676,199.19
0.17
1.19
2.76
50 KuCoin Shares KuCoin Shares KCS 25.38 0.0003875 2,303,034,140.81 1,913,928.12
-0.91
-1.39
-8.33
51 Status Status SNT 0.6428 0.00000981 2,230,737,151.09 74,575,979.85
-0.79
0.3
9.66
52 Populous Populous PPT 58.26 0.0008894 2,156,030,973.61 46,030,159.57
-0.63
4.85
3.09
53 Mithril Mithril MITH 6.08 0.00009285 2,141,228,614.99 760,816,003.53
-0.64
7.51
24.58
54 Hshare Hshare HSR 48.98 0.0007477 2,118,810,572.66 536,013,304.38
-0.4
0.34
15.47
55 Wanchain Wanchain WAN 18.79 0.0002869 1,995,004,409.22 29,839,643.66
-0.58
-0.25
4.75
56 Mixin Mixin XIN 4421.65 0.0675 1,941,538,939.10 314,320.21
-0.14
2.97
-5.26
57 Ardor Ardor ARDR 1.8 0.00002746 1,797,243,735.39 57,423,515.12
-0.61
9.29
37.48
58 IOST IOST IOST 0.2082 0.00000318 1,748,612,937.64 132,699,311.64
-0.16
3.83
15.04
59 GXChain GXChain GXS 28.56 0.0004359 1,713,371,315.49 103,460,675.52
0.2
3.15
24.1
60 DigixDAO DigixDAO DGD 849.26 0.01296 1,698,515,387.27 4,338,739.24
-0.13
0.85
5.18
61 MaidSafeCoin MaidSafeCoin MAID 3.7 0.00005641 1,672,213,278.28 17,583,945.97
-0.13
0.83
13.64
62 Huobi Token Huobi Token HT 31.03 0.0004736 1,551,375,766.01 259,395,637.24
-1.23
2.45
6.39
63 Aion Aion AION 7.94 0.0001212 1,497,226,643.16 25,288,664.22
-0.24
0.49
-4.52
64 MOAC MOAC MOAC 40.02 0.000611 1,436,724,023.34 3,987,129.44
-0.66
8.52
39.69
65 Komodo Komodo KMD 13.74 0.0002098 1,432,893,942.79 8,203,735.30
-0.6
2.15
2.86
66 Nebulas Nebulas NAS 31.04 0.0004738 1,412,097,096.61 151,022,863.77
-0.47
0.21
8.81
67 aelf aelf ELF 5.57 0.00008497 1,391,597,882.98 120,986,665.29
-1.2
-6.73
9.22
68 Loopring Loopring LRC 2.38 0.00003639 1,363,876,653.56 37,133,883.16
0.15
3.93
4.22
69 Kin Kin KIN 0.001787 0.00000003 1,350,898,807.46 21,573,530.13
1.2
-1.73
51.44
70 Ark Ark ARK 12.01 0.0001833 1,248,607,225.43 9,757,289.29
-0.01
1.2
9.44
71 Power Ledger Power Ledger POWR 3.3 0.00005036 1,232,950,376.22 58,504,034.88
-0.17
3.45
31.04
72 Decentraland Decentraland MANA 1.17 0.00001785 1,227,843,894.60 76,942,879.08
-0.62
8.48
39.36
73 Bitcoin Private Bitcoin Private BTCP 59.52 0.0009086 1,219,792,475.99 2,940,630.14
-0.4
0.21
-13.47
74 MonaCoin MonaCoin MONA 19.51 0.0002978 1,190,591,405.06 3,813,039.30
0.28
0.2
2.63
75 FunFair FunFair FUN 0.2309 0.00000352 1,156,794,239.24 9,422,490.34
-0.27
3.06
7.89
76 ReddCoin ReddCoin RDD 0.03965 0.00000061 1,142,179,112.81 13,054,943.80
0.06
6.36
6.66
77 Kyber Network Kyber Network KNC 8.28 0.0001263 1,110,017,268.86 36,724,467.81
-0.44
-0.29
6.88
78 Dentacoin Dentacoin DCN 0.003381 0.00000005 1,099,438,357.40 142,117.64
4.46
4.11
13.37
79 WAX WAX WAX 1.17 0.00001789 1,090,595,482.22 8,239,510.40
-0.37
0.6
10.22
80 Emercoin Emercoin EMC 25.91 0.0003956 1,089,660,553.03 15,412,449.52
-0.11
0.6
10.41
81 Cryptonex Cryptonex CNX 23.87 0.0003643 1,083,127,126.00 25,603,435.50
-0.44
1.72
18.68
82 Loom Network Loom Network LOOM 1.79 0.00002734 1,050,995,288.11 24,739,586.84
-0.55
-0.41
5.13
83 MCO MCO MCO 66.17 0.00101 1,045,022,246.12 101,959,485.92
1.08
9.03
17.51
84 TenX TenX PAY 9.55 0.0001458 1,042,767,944.97 71,312,354.68
5.76
10.1
46.79
85 ZenCash ZenCash ZEN 237.73 0.003629 1,028,919,639.31 11,628,104.74
0.14
-0.92
36.95
86 Bancor Bancor BNT 19.83 0.0003027 1,014,692,854.86 50,333,628.83
-0.29
1.03
7.97
87 Gas Gas GAS 98.4 0.001502 996,611,114.77 29,736,226.41
-0.27
5.18
4.49
88 PIVX PIVX PIVX 17.19 0.0002624 976,035,219.95 4,352,031.94
0.07
3.55
10.77
89 Paypex Paypex PAYX 13.58 0.0002073 929,117,524.12 404,483.75
-0.33
1.51
11.63
90 Polymath Polymath POLY 3.34 0.00005106 924,496,297.16 15,902,773.13
-0.04
3.08
15.13
91 CyberMiles CyberMiles CMT 1.31 0.00002006 910,215,491.15 33,133,842.07
-0.06
0.07
5.5
92 Dropil Dropil DROP 0.04526 0.00000069 909,527,753.13 2,021,262.29
-4.13
-8.45
-2.25
93 Nxt Nxt NXT 0.8897 0.00001358 888,826,490.37 18,373,887.18
-0.13
1.96
21.87
94 Nuls Nuls NULS 21.35 0.000326 854,114,848.41 12,594,573.08
-0.84
5.74
-3.64
95 Enigma Enigma ENG 11.36 0.0001734 850,174,695.39 20,300,797.84
0.27
0.29
8.61
96 QASH QASH QASH 2.34 0.00003567 817,819,557.76 14,089,382.18
-1.06
-3.34
2.87
97 SmartCash SmartCash SMART 0.7736 0.00001181 815,188,603.36 24,133,350.83
-0.77
6.04
12.51
98 Ethos Ethos BQX 10.54 0.0001608 814,902,783.60 30,730,254.97
-0.14
-2.15
-11.82
99 Theta Token Theta Token THETA 1.21 0.00001847 803,448,857.62 21,892,555.07
-0.22
1.65
6.59
100 Elastos Elastos ELA 149.85 0.002288 789,181,503.83 13,278,792.97
-0.43
0.79
0.88
101 Substratum Substratum SUB 2.06 0.00003138 787,325,071.09 15,649,148.30
-1.78
-4.34
13.04
102 Veritaseum Veritaseum VERI 385.62 0.005887 785,363,236.06 9,080,956.41
-3.76
-5.34
-8.8
103 Gifto Gifto GTO 1.47 0.00002242 784,058,539.24 495,280,908.48
-0.78
-3.23
6.04
104 Factom Factom FCT 88.94 0.001358 777,786,951.93 2,906,742.61
-0.51
1.85
-4.1
105 ZCoin ZCoin XZC 146.07 0.00223 765,300,501.72 9,650,859.03
-0.31
0.38
3.88
106 Electroneum Electroneum ETN 0.1025 0.00000156 764,725,432.68 3,323,708.21
-0.63
1.91
5.31
107 Bibox Token Bibox Token BIX 7.12 0.0001088 743,341,722.39 147,646,516.44
1.54
7.66
17.79
108 Byteball Bytes Byteball Bytes GBYTE 1130.52 0.01726 730,253,635.44 486,496.20
0.93
1.76
6.85
109 Cortex Cortex CTXC 4.84 0.00007394 725,580,646.68 92,111,363.14
-0.01
-0.44
0.43
110 Nexus Nexus NXS 12.36 0.0001886 721,681,009.83 11,999,680.18
0.15
3.63
7.79
111 SysCoin SysCoin SYS 1.32 0.00002019 710,506,035.72 4,056,331.27
-0.44
-2.17
0.94
112 Centrality Centrality CENNZ 0.8806 0.00001344 696,305,278.39 5,020,194.24
0.54
3.35
-1.15
113 Storm Storm STORM 0.1533 0.00000234 688,997,019.52 25,748,060.14
-0.71
-0.25
6.88
114 SALT SALT SALT 10.62 0.0001621 682,364,340.29 22,145,382.34
-0.45
3.13
15.96
115 TrueUSD TrueUSD TUSD 8.84 0.0001349 678,997,032.00 94,260,350.61
0.17
0.15
-0.17
116 High Performance Blockchain High Performance Blockchain HPB 20.11 0.000307 677,819,767.93 128,542,239.38
-0.33
-0.52
21.61
117 Scry.info Scry.info DDD 1.97 0.00003003 668,976,919.32 5,936,460.47
0.33
1.86
7.85
118 ChainLink ChainLink LINK 1.9 0.00002906 666,295,558.98 6,894,917.74
1.23
5.43
11.65
119 Game.com Game.com GTC 0.8647 0.0000132 658,437,194.77 8,520,190.32
-0.44
-1.02
6.2
120 Holo Holo HOT 0.004903 0.00000007 653,101,068.35 16,961,492.86
0.36
16.52
37.61
121 Metaverse ETP Metaverse ETP ETP 17.88 0.000273 652,759,171.09 62,342,259.43
0.16
6.47
40.06
122 ODEM ODEM ODE 3.67 0.00005602 651,995,779.85 41,041,318.39
-0.34
2.17
12.58
123 Dragonchain Dragonchain DRGN 2.72 0.0000416 649,664,992.47 10,811,223.64
-1.82
-1.09
12.62
124 CyberVein CyberVein CVT 0.5671 0.00000866 596,257,460.82 1,266,307.48
-0.69
0.2
20.4
125 Fusion Fusion FSN 19.79 0.0003022 587,587,178.13 35,052,954.34
-0.86
1.13
8.82
126 Noah Coin Noah Coin NOAH 0.0179 0.00000027 585,228,945.75 4,077,821.14
-1
1.61
-19.6
127 Blocknet Blocknet BLOCK 110.83 0.001692 581,550,180.50 2,656,990.38
-0.17
5.05
12.48
128 Santiment Network Token Santiment Network Token SAN 9.18 0.0001401 575,129,776.91 22,044,978.10
-0.07
1.73
15.5
129 Civic Civic CVC 1.66 0.00002536 569,289,573.36 38,859,010.54
-1.11
-0.31
12.39
130 Iconomi Iconomi ICN 5.7 0.00008696 564,829,312.21 2,384,472.19
0.01
3.3
15.28
131 BitcoinDark BitcoinDark BTCD 437.65 0.006683 564,073,878.86 3,128.85
-0.17
-5.23
18.3
132 Storj Storj STORJ 4.12 0.00006291 559,593,120.35 14,104,004.16
-0.4
1.93
9.17
133 WaykiChain WaykiChain WIC 3.07 0.00004686 550,696,648.98 9,473,800.18
-1.58
-3.33
-13.02
134 Skycoin Skycoin SKY 55.06 0.0008406 550,646,801.33 5,331,208.12
-0.44
0.88
-9.27
135 Matrix AI Network Matrix AI Network MAN 3.57 0.00005444 534,971,599.32 173,864,163.58
-0.23
0.12
-4.87
136 Ignis Ignis IGNIS 0.6991 0.00001067 532,096,652.87 18,383,192.07
1.28
3.07
38.1
137 Tokenpay Tokenpay TPAY 33.56 0.0005123 519,064,138.30 2,659,179.25
0.11
1.58
6.31
138 iExec RLC iExec RLC RLC 6.34 0.00009674 507,414,703.20 2,461,658.50
-0.09
0.08
4.28
139 Gnosis Gnosis GNO 458.26 0.006996 506,187,272.45 13,705,400.21
-0.45
-0.5
13.21
140 Particl Particl PART 49.85 0.0007609 500,685,421.44 2,246,795.20
0.53
3.55
19.5
141 Bluzelle Bluzelle BLZ 2.66 0.00004059 495,073,613.16 43,212,548.99
-0.28
-3.87
14.33
142 Nucleus Vision Nucleus Vision NCASH 0.1104 0.00000168 488,021,105.96 12,899,684.99
-1.16
-0.01
2.53
143 PRIZM PRIZM PZM 8.74 0.0001334 478,607,823.03 141,692.27
-0.05
1.17
-11
144 Dai Dai DAI 8.79 0.0001342 478,032,408.38 1,884,630.99
-0.01
-0.32
0.16
145 KickCoin KickCoin KICK 0.9293 0.00001419 469,515,177.90 71,012,471.23
-1.85
-12.45
52.05
146 DeepBrain Chain DeepBrain Chain DBC 0.3031 0.00000463 454,659,728.21 9,880,202.52
-1.52
1.12
-0.16
147 MediShares MediShares MDS 0.4388 0.0000067 452,598,428.29 4,426,524.27
0.25
-2.13
-5.2
148 Neblio Neblio NEBL 33.78 0.0005157 450,826,767.58 26,407,289.74
-0.24
-0.12
2.5
149 Revain Revain R 2.41 0.00003675 448,806,426.91 57,655,517.15
0.05
-4.74
-14.07
150 THEKEY THEKEY TKY 0.08746 0.00000134 442,526,181.62 2,572,156.33
0.14
4.45
12.97
151 Request Network Request Network REQ 0.6289 0.0000096 438,820,715.76 3,944,894.08
0.86
-1.03
10.01
152 SingularityNET SingularityNET AGI 0.7931 0.00001211 428,011,751.88 19,271,676.54
0.03
0.16
-9.61
153 Raiden Network Token Raiden Network Token RDN 8.52 0.0001301 427,463,551.82 18,529,766.31
0.02
6.39
30.35
154 SmartMesh SmartMesh SMT 0.3003 0.00000458 424,472,657.52 2,019,516.51
-1.28
-2.52
1.82
155 TaTaTu TaTaTu TTU 4.36 0.00006658 421,863,263.89 1,517,787.76
-0.15
2.71
-0.41
156 Time New Bank Time New Bank TNB 0.1752 0.00000267 413,725,655.37 13,612,617.12
-0.28
0.28
-0.32
157 Aragon Aragon ANT 14.53 0.0002218 409,933,060.25 1,119,733.24
-0.38
-0.02
7.12
158 Enjin Coin Enjin Coin ENJ 0.5413 0.00000826 409,358,035.51 15,021,555.34
-0.69
1.14
6.03
159 Vertcoin Vertcoin VTC 8.99 0.0001372 406,198,190.92 3,628,899.88
-0.95
-1.62
14.43
160 Cindicator Cindicator CND 0.279 0.00000426 403,375,803.83 1,341,260.62
-0.92
-0.53
6.7
161 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2588 0.00000395 399,328,352.09 182,761.41
-0.33
-0.42
11.89
162 Groestlcoin Groestlcoin GRS 5.65 0.00008623 398,268,693.01 11,902,377.57
-0.41
1.16
14.5
163 Achain Achain ACT 0.7166 0.00001094 396,661,152.91 54,154,395.63
-1.01
-1.68
-5.55
164 Ubiq Ubiq UBQ 9.4 0.0001435 392,580,150.37 253,691.29
-0.32
-0.41
15.73
165 BnkToTheFuture BnkToTheFuture BFT 0.6214 0.00000949 391,468,242.10 4,774,075.36
0.36
-2.96
-13.54
166 Streamr DATAcoin Streamr DATAcoin DATA 0.576 0.00000879 390,023,883.25 13,078,782.05
-0.34
-0.6
0.8
167 Quantstamp Quantstamp QSP 0.6274 0.00000958 387,333,404.11 3,395,914.19
-0.37
1.65
10.96
168 Nexty Nexty NTY 0.003691 0.00000006 386,485,781.42 310,039.96
-0.37
-6.1
-5.7
169 Nexo Nexo NEXO 0.6833 0.00001043 382,648,522.81 2,671,851.63
-0.68
-3.59
-17.07
170 DEW DEW DEW 3.68 0.00005622 380,230,597.31 705,027.40
-0.3
7.01
13.3
171 Ruff Ruff RUFF 0.4105 0.00000627 378,393,208.59 2,927,948.90
-1.24
-2.24
3.27
172 Bottos Bottos BTO 0.7379 0.00001126 375,351,775.43 8,240,157.31
-0.25
-2.47
-1.79
173 CRYPTO20 CRYPTO20 C20 9.09 0.0001387 366,927,496.42 543,506.85
0.3
-0.82
10.56
174 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3002 0.00000458 365,655,278.11 33,011.64
-0.32
1.08
3.11
175 Ambrosus Ambrosus AMB 2.52 0.00003845 364,155,940.63 3,312,081.52
-0.51
2.13
3.98
176 Genaro Network Genaro Network GNX 1.18 0.00001805 363,794,299.27 9,670,886.71
-0.86
0.35
-2.06
177 Asch Asch XAS 3.89 0.00005942 363,351,997.77 32,702,272.21
0.21
-2.06
7.62
178 Po.et Po.et POE 0.1565 0.00000239 362,626,074.23 18,717,636.55
-0.86
0.1
13.07
179 Quantum Resistant Ledger Quantum Resistant Ledger QRL 6.9 0.0001053 358,828,339.27 15,372,216.93
3.6
54.62
93.76
180 Arcblock Arcblock ABT 3.83 0.00005844 357,381,764.97 78,875,018.21
-0.87
-1.65
7.1
181 True Chain True Chain TRUE 7.62 0.0001163 353,737,640.51 532,753,932.87
-1.2
-2.96
1.87
182 DigitalNote DigitalNote XDN 0.05044 0.00000077 348,381,814.31 14,187,748.20
1.2
4.41
8.06
183 Cube Cube AUTO 0.05133 0.00000078 347,740,600.75 2,536,602.78
-0.69
-2.87
-2.33
184 Pillar Pillar PLR 1.34 0.00002039 346,380,322.70 118,028.60
-2.07
-4.06
8.91
185 ZClassic ZClassic ZCL 77.31 0.00118 343,961,989.56 4,094,135.72
0.05
14.14
10.61
186 Docademic Docademic MTC 1.58 0.00002405 337,677,472.88 2,333,153.48
0.69
0.18
-3.68
187 WhiteCoin WhiteCoin XWC 1.34 0.00002044 333,782,399.86 1,042,803.92
-0.56
5.39
42.48
188 Bitcoin Interest Bitcoin Interest BCI 18.21 0.000278 333,707,304.93 143,903.29
1.16
6.16
13.17
189 SIRIN LABS Token SIRIN LABS Token SRN 1.45 0.00002217 332,910,575.58 9,850,692.71
-0.57
-1.24
-0.35
190 SONM SONM SNM 0.9214 0.00001407 331,340,813.35 9,727,868.10
-3.85
1.57
-9.48
191 Dent Dent DENT 0.03079 0.00000047 326,788,805.93 23,802,007.98
-0.17
2.88
-10.28
192 BOScoin BOScoin BOS 0.7251 0.00001107 323,361,529.82 325,391.26
-6.7
-2.62
-2.09
193 POA Network POA Network POA 1.48 0.00002261 323,348,272.56 3,923,687.79
-1.39
0.41
3.51
194 Peercoin Peercoin PPC 12.9 0.0001969 320,601,414.62 3,030,373.63
-0.24
-0.02
1.86
195 GoChain GoChain GO 0.6409 0.00000978 320,150,836.20 11,843,357.96
-0.41
4.27
14.46
196 bitCNY bitCNY BITCNY 1.34 0.00002041 315,243,674.27 76,819,788.63
-0.41
-0.07
-2.25
197 SophiaTX SophiaTX SPHTX 1.6 0.00002445 309,473,461.24 2,439,131.79
-0.43
3.18
4.2
198 Bread Bread BRD 3.41 0.0000521 302,867,128.15 10,285,009.72
-0.24
-2.3
-7.49
199 Telcoin Telcoin TEL 0.009647 0.00000015 302,325,645.34 525,765.51
0.38
2.18
5.52
200 BLOCKv BLOCKv VEE 0.153 0.00000234 301,261,776.91 7,619,804.45
-0.54
-11.81
6.86
201 Genesis Vision Genesis Vision GVT 80.83 0.001234 301,221,579.76 19,417,719.07
-0.56
2.72
19.44
202 Storiqa Storiqa STQ 0.03738 0.00000057 300,242,403.59 4,309,043.33
-0.23
-0.69
-8.97
203 Tokenomy Tokenomy TEN 2.03 0.00003093 295,771,907.05 10,134,270.44
0.05
-0.24
4.52
204 BridgeCoin BridgeCoin BCO 10.93 0.0001668 295,097,275.64 211,884.85
-0.13
-1.34
13.45
205 Metal Metal MTL 11.59 0.0001769 292,556,755.94 17,613,101.30
-0.37
-2.31
8.49
206 eosDAC eosDAC EOSDAC 0.4409 0.00000673 291,329,599.91 958,501.58
-0.21
0.49
-5.92
207 Soarcoin Soarcoin SOAR 0.2692 0.00000411 289,732,109.09 454,241.89
-0.12
-1.74
66.45
208 Trade Token Trade Token TIO 3.2 0.00004892 288,171,501.10 1,154,781.68
0.42
4.6
4.2
209 Odyssey Odyssey OCN 0.06064 0.00000093 288,028,613.37 79,501,813.61
0.25
-2.94
11.14
210 Edgeless Edgeless EDG 2.99 0.00004563 285,903,038.78 3,763,315.72
-0.38
0.01
9.38
211 Mainframe Mainframe MFT 0.1313 0.000002 284,034,766.68 82,533,170.90
0.29
7.1
-5.02
212 GameCredits GameCredits GAME 4.36 0.00006659 280,715,285.55 1,540,225.84
-6.09
3.19
13.18
213 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.5475 0.00000836 277,430,746.52 54,787,394.29
0.84
0.35
1.7
214 Crypterium Crypterium CRPT 3.45 0.00005272 273,020,341.87 3,184,055.04
-0.07
3.51
6.14
215 Sakura Bloom Sakura Bloom SKB 0.1056 0.00000161 272,868,494.86 1,379,127.11
0.43
2.51
-11.2
216 BitBay BitBay BAY 0.2681 0.00000409 271,392,162.62 100,781.75
0.06
2.97
16.7
217 Credits Credits CS 1.94 0.00002962 268,308,715.64 15,588,888.03
-0.04
-3.94
-24.2
218 Endor Protocol Endor Protocol EDR 0.4973 0.00000759 261,477,204.11 8,223,328.75
-0.44
9.29
14.38
219 Unobtanium Unobtanium UNO 1313.79 0.02006 261,400,593.81 44,049.81
0.03
0.02
0.58
220 Red Pulse Red Pulse RPX 0.3222 0.00000492 260,811,638.32 4,630,203.97
-0.54
-3.28
9.34
221 ETHLend ETHLend LEND 0.2373 0.00000362 260,645,674.46 2,615,588.04
-0.72
-2.69
7.03
222 Bitcore Bitcore BTX 16.57 0.0002529 258,961,843.08 2,802,926.57
-0.18
6.45
18.09
223 Aston Aston ATX 0.3121 0.00000476 257,137,082.43 351,893.38
-2.25
-3.61
-18.13
224 Einsteinium Einsteinium EMC2 1.17 0.00001782 253,609,579.32 2,790,768.18
-1.53
1.54
12.52
225 Primecoin Primecoin XPM 10.42 0.0001591 253,577,517.31 3,122,882.01
1.47
-8.48
-4.3
226 Selfkey Selfkey KEY 0.1041 0.00000159 252,773,920.06 70,595,523.35
0.14
1.52
-5.99
227 Viacoin Viacoin VIA 10.89 0.0001662 251,199,691.47 2,393,537.81
-0.77
4.8
17.67
228 Rock Rock RKT 0.6334 0.00000967 248,939,639.01 315,415.53
-0.23
0.28
7.4
229 All Sports All Sports SOC 0.2816 0.0000043 248,712,998.38 10,261,969.03
-0.34
-4.35
-23.79
230 AdEx AdEx ADX 3.38 0.00005163 248,364,844.68 5,275,742.08
-0.12
0.88
7.1
231 Ink Ink INK 0.523 0.00000798 242,616,458.28 27,428,612.65
-3.09
0.4
0.22
232 NANJCOIN NANJCOIN NANJ 0.01251 0.00000019 242,307,066.12 636,281.07
1.94
6.4
16.52
233 IoTeX IoTeX IOTX 0.2119 0.00000323 241,796,386.94 12,995,658.33
-0.39
-0.39
0.21
234 IoT Chain IoT Chain ITC 3.97 0.00006056 240,238,331.15 22,081,931.83
-0.18
0.31
11.8
235 NavCoin NavCoin NAV 3.8 0.00005807 240,002,297.00 4,902,323.39
-0.67
-2.79
7.32
236 SaluS SaluS SLS 235.83 0.0036 238,369,332.37 524,348.51
2.61
8.13
19.42
237 Tao Tao XTO 7.2 0.00011 237,988,097.57 3,334.78
-0.17
0.8
17.27
238 MinexCoin MinexCoin MNX 59.64 0.0009104 237,744,832.18 445,620.25
-0.08
0.2
8.4
239 OriginTrail OriginTrail TRAC 0.8841 0.0000135 237,155,176.61 426,669.28
-0.5
4.88
4.35
240 Nectar Nectar NEC 2.87 0.00004378 236,188,371.52 54,603.51
-0.17
1.82
-6.83
241 Eidoo Eidoo EDO 8.06 0.0001231 235,921,188.12 14,290,722.37
0.23
-2.16
3.32
242 Electra Electra ECA 0.008903 0.00000014 235,707,352.79 915,114.19
2.82
7.43
10.21
243 Jibrel Network Jibrel Network JNT 1.47 0.0000224 234,769,747.35 3,084,501.53
0.97
2.62
11.74
244 APIS APIS APIS 0.05278 0.00000081 233,114,238.29 300,065,114.34
-0.87
2.24
37.7
245 QuarkChain QuarkChain QKC 0.6448 0.00000984 230,461,182.55 139,484,794.96
-2.07
1.53
2.76
246 LGO Exchange LGO Exchange LGO 1.91 0.00002919 230,064,599.10 323,810.32
-0.75
-2.11
-6.83
247 Burst Burst BURST 0.1167 0.00000178 229,455,988.12 1,258,455.92
0.74
2.98
2.03
248 CPChain CPChain CPC 0.6061 0.00000925 228,344,257.09 36,343,233.00
-0.3
1.91
10.59
249 DAEX DAEX DAX 0.6157 0.0000094 227,981,720.68 38,854,402.40
0.51
1.23
-4.81
250 United Traders Token United Traders Token UTT 5.93 0.00009046 221,282,914.67 153,472.27
-0.09
3.65
72.79
251 DATA DATA DTA 0.04756 0.00000073 220,023,200.37 5,847,337.30
-0.09
-0.14
-10.28
252 NAGA NAGA NGC 3.78 0.00005776 218,229,526.93 2,507,544.92
-2.93
4.61
54.12
253 Delphy Delphy DPY 5.1 0.0000779 217,491,631.09 11,516,002.92
-1.11
-2.52
13.16
254 EDUCare EDUCare EKT 0.4794 0.00000732 215,716,691.51 12,934,246.03
-0.43
-10.62
-26.72
255 Aeon Aeon AEON 13.56 0.000207 214,682,660.77 402,017.51
-0.13
4.09
21.01
256 Lympo Lympo LYM 0.2928 0.00000447 212,574,109.71 22,257,395.54
-1.21
-2.03
23.56
257 Republic Protocol Republic Protocol REN 0.3726 0.00000569 211,771,070.76 9,325,099.11
0.2
-1.15
19.6
258 OST OST OST 0.594 0.00000907 211,267,294.92 5,180,389.07
-1.1
3.49
8.14
259 Hydro Hydro HYDRO 0.0682 0.00000104 210,779,151.31 5,605,064.44
-0.24
12.89
-6.89
260 Mobius Mobius MOBI 0.5588 0.00000853 210,489,104.47 2,765,237.32
-1.2
6.92
32.17
261 Distributed Credit Chain Distributed Credit Chain DCC 0.2143 0.00000327 208,540,500.11 9,442,783.87
-0.83
-0.55
-10.14
262 Internet Node Token Internet Node Token INT 0.7026 0.00001073 207,919,340.82 26,797,031.88
-0.2
-3.43
-4.9
263 StakeNet StakeNet XSN 2.94 0.00004496 207,382,342.08 467,585.11
-0.22
2.38
-8.89
264 Apex Apex CPX 0.4785 0.0000073 206,961,938.10 6,406,038.60
-0.19
0.17
-14.73
265 FuzeX FuzeX FXT 0.2824 0.00000431 206,244,654.82 666,545.90
8.98
26.18
27.26
266 Gulden Gulden NLG 0.5072 0.00000774 203,604,191.70 433,930.64
-0.71
-6
0.93
267 Ternio Ternio TERN 0.4935 0.00000753 201,033,470.98 18,149,949.39
-0.63
-0.93
-2.39
268 UTRUST UTRUST UTK 0.6442 0.00000983 200,505,750.55 895,113.10
-0.36
1.5
-4.26
269 Wagerr Wagerr WGR 1.09 0.00001656 198,573,540.53 205,257.99
-7.14
-3.03
-3.05
270 ATN ATN ATN 2.33 0.00003559 196,549,531.08 4,514,973.93
-0.04
0.41
8.37
271 SwftCoin SwftCoin SWFTC 0.05399 0.00000082 196,506,019.63 41,070,828.20
-0.65
1.09
1.07
272 district0x district0x DNT 0.3251 0.00000496 195,060,358.09 10,091,290.69
-1.05
5.38
7.43
273 SingularDTV SingularDTV SNGLS 0.3243 0.00000495 194,565,869.43 6,744,851.95
-0.11
-4.79
3.43
274 MobileGo MobileGo MGO 1.98 0.00003026 194,345,795.39 4,044,288.08
-0.3
-10.16
12.99
275 AirSwap AirSwap AST 1.29 0.00001974 194,004,385.53 3,794,500.41
-0.25
4.59
5.35
276 Counterparty Counterparty XCP 73.75 0.001126 192,933,817.57 157,352.85
0.33
2.88
18.11
277 ION ION ION 8.85 0.0001351 191,838,870.79 94,487.21
-0.12
-9.59
17.43
278 LoyalCoin LoyalCoin LYL 0.03865 0.00000059 190,699,925.16 297,087.55
0.74
3.67
0.54
279 CasinoCoin CasinoCoin CSC 0.005253 0.00000008 188,953,325.62 68,689.88
-0.12
12.9
34.32
280 NKN NKN NKN 1.29 0.00001972 188,934,955.10 12,876,023.98
0.17
1.01
-15.94
281 SpankChain SpankChain SPANK 0.6241 0.00000953 187,271,062.78 2,174,270.20
0.33
0.26
2.98
282 BitRent BitRent RNTB 0.2195 0.00000335 184,755,746.06 3,638,311.11
-0.31
3.5
18.43
283 Cryptaur Cryptaur CPT 0.02705 0.00000041 183,880,323.89 253,737.38
-0.43
0.33
2.42
284 Namecoin Namecoin NMC 12.47 0.0001904 183,813,488.16 444,649.88
-1.26
10.37
-2.8
285 Ripio Credit Network Ripio Credit Network RCN 0.3737 0.0000057 183,712,268.64 13,414,467.19
-0.19
-0.06
1.1
286 Wings Wings WINGS 2.03 0.00003103 182,355,951.81 11,281,696.82
-0.63
2.47
20.27
287 Litecoin Cash Litecoin Cash LCC 0.3148 0.00000481 182,270,763.29 982,481.62
5.01
-1.34
-11.25
288 CloakCoin CloakCoin CLOAK 34.97 0.0005339 180,681,735.49 3,538,030.94
-0.79
2.62
13.89
289 PCHAIN PCHAIN PAI 0.4134 0.00000631 180,474,608.55 1,369,556.36
0.08
-1.7
-4.41
290 TokenCard TokenCard TKN 7.43 0.0001135 179,645,125.97 1,040,030.18
-0.3
1.41
-9.99
291 Ravencoin Ravencoin RVN 0.1459 0.00000223 179,555,028.01 1,615,781.59
0
0.75
16.92
292 Hydro Protocol Hydro Protocol HOT 0.2544 0.00000388 178,575,284.68 1,040,092.21
0.28
-1.55
1.24
293 Cobinhood Cobinhood COB 0.4834 0.00000738 177,760,512.70 254,135.27
3.15
2.65
-1.2
294 Mothership Mothership MSP 1.27 0.00001935 177,440,610.44 1,106,945.66
-0.86
0.43
11.78
295 FairCoin FairCoin FAIR 3.33 0.0000509 177,363,619.08 27,451.30
-0.12
-10.06
14.63
296 Zeepin Zeepin ZPT 0.3544 0.00000541 177,188,669.35 1,122,533.57
1.52
5.07
20.46
297 Aurora DAO Aurora DAO AURA 1.33 0.00002023 176,988,250.79 2,922,153.28
1.7
-3.34
12.8
298 TomoChain TomoChain TOMO 3.21 0.00004908 176,816,739.43 1,479,105.98
-0.49
-3.34
-1.56
299 LBRY Credits LBRY Credits LBC 1.05 0.00001603 175,653,601.07 701,450.78
-1.11
-0.79
15.07
300 Covesting Covesting COV 10.01 0.0001528 175,119,659.66 1,074,139.26
-0.38
-2.65
5.65
301 Universa Universa UTNP 0.09375 0.00000143 172,973,348.45 236,531.30
-0.18
-4.14
-5.86
302 PayPie PayPie PPP 2.09 0.00003195 172,678,232.66 181,403.79
-0.37
1.84
-3.25
303 Eximchain Eximchain EXC 2.55 0.00003896 171,772,919.62 147,991.24
-5.59
-8.31
-0.43
304 Presearch Presearch PRE 1.11 0.00001691 171,701,573.24 585,655.36
0.81
2.47
16.43
305 HempCoin HempCoin THC 0.7075 0.0000108 170,641,666.03 2,003,715.92
2.15
-2.05
49.57
306 Dock Dock DOCK 0.4402 0.00000672 169,629,825.25 8,200,553.91
0.3
2.59
20.08
307 Steem Dollars Steem Dollars SBD 10.89 0.0001663 169,463,950.01 2,327,092.01
-0.07
1.47
12.5
308 AppCoins AppCoins APPC 1.69 0.0000258 169,106,783.86 3,600,293.97
-0.29
1.62
3.56
309 LEOcoin LEOcoin LEO 1.66 0.00002535 168,982,293.23 10,727,568.21
1.38
-2.55
35.58
310 BABB BABB BAX 0.008041 0.00000012 168,851,820.89 1,441,310.39
-3.21
-2.53
-4.52
311 WePower WePower WPR 0.3744 0.00000572 167,917,609.52 11,223,563.38
-0.1
0.06
10.45
312 Feathercoin Feathercoin FTC 0.8072 0.00001232 167,391,865.27 1,130,819.36
-0.31
0.44
17.35
313 Modum Modum MOD 8.86 0.0001353 161,840,246.37 1,007,675.73
-0.19
4.12
4.32
314 Tierion Tierion TNT 0.3761 0.00000574 161,159,518.03 4,001,007.03
-0.05
4.11
6.63
315 Paccoin Paccoin PAC 0.03845 0.00000059 161,074,799.18 248,461.06
1.25
-0.27
10.94
316 INS Ecosystem INS Ecosystem INS 5.14 0.00007848 155,778,045.76 11,610,735.60
-0.16
-4.34
1.78
317 Yee Yee YEE 0.114 0.00000174 155,676,028.67 3,096,624.48
-0.6
-0.74
3.17
318 ugChain ugChain UGC 0.2711 0.00000414 154,216,781.99 13,299,352.35
-1.31
-0.68
-1.98
319 TE-FOOD TE-FOOD TFD 0.3113 0.00000475 152,988,615.72 1,773,769.83
-0.97
6.1
22.14
320 Lunyr Lunyr LUN 66.56 0.001016 152,941,107.59 19,403,451.57
-0.36
2.12
9.8
321 TokenClub TokenClub TCT 0.3148 0.00000481 151,555,077.13 396,488.63
-0.89
-1.68
1.11
322 Zebi Zebi ZCO 0.317 0.00000484 151,400,403.20 4,366,485.55
-0.1
1.64
8.34
323 Hive Project Hive Project HVN 0.4027 0.00000615 151,008,135.45 106,906.14
-0.29
2.95
19.71
324 GINcoin GINcoin GIN 63.8 0.000974 150,455,070.26 1,423,595.64
-0.11
-8.59
-5.88
325 ECC ECC ECC 0.005896 0.00000009 147,389,967.22 6,701.04
-0.12
10.01
31.96
326 OracleChain OracleChain OCT 4.87 0.0000743 146,020,109.56 126,721.14
-0.25
-1.34
7.32
327 Primas Primas PST 2.74 0.00004183 144,401,846.67 7,041,252.71
1.3
-0.93
21.54
328 Phore Phore PHR 10.36 0.0001581 143,950,834.01 4,121,235.12
-0.2
-2.73
7.71
329 DECENT DECENT DCT 2.79 0.00004257 143,065,185.32 978,972.35
0.5
4.37
19.42
330 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.73 0.00002642 142,048,390.79 515,687.87
-0.37
-12.55
-6.45
331 Havven Havven HAV 2.24 0.00003423 141,903,881.35 5,765,170.66
2.24
8.93
-4.15
332 Proxeus Proxeus XES 0.7153 0.00001092 141,800,623.61 1,650,900.91
-0.34
2.37
178.17
333 WaBi WaBi WABI 3.07 0.00004691 139,038,337.27 1,659,089.22
-0.83
-3.17
2.23
334 0chain 0chain ZCN 3.46 0.00005278 138,286,679.06 527,284.43
-0.38
-0.79
-15.6
335 DecentBet DecentBet DBET 1.06 0.0000162 137,671,350.84 349,134.70
-5.19
1.14
38.7
336 Blox Blox CDT 0.2055 0.00000314 136,077,617.42 4,169,975.04
-0.63
-2.25
-9.31
337 Credo Credo CREDO 0.2473 0.00000378 136,000,493.14 6,268.96
-0.37
-12.24
-5.07
338 TaaS TaaS TAAS 16.65 0.0002542 135,645,356.34 1,796,296.53
-0.09
1.58
4.24
339 Peerplays Peerplays PPY 30.43 0.0004647 134,714,831.48 22.71
-0.17
6.41
10.7
340 Etherparty Etherparty FUEL 0.2753 0.0000042 133,795,215.49 1,140,230.60
-0.39
-1.34
-4.79
341 Bankex Bankex BKX 1.79 0.00002737 133,341,003.73 11,048,631.37
-0.68
-3.39
10.1
342 YOYOW YOYOW YOYOW 0.4856 0.00000741 132,648,746.18 2,309,820.35
-0.04
0.29
4.61
343 Experience Points Experience Points XP 0.0005483 0.000000008 129,962,786.56 134,563.84
0.54
0.31
6.81
344 Sentinel Sentinel SENT 0.06485 0.00000099 129,704,730.83 4,510,879.78
-1.44
-8.73
19.94
345 Stox Stox STX 2.63 0.0000401 129,460,180.49 12,272,800.98
-1.06
-0.68
-31.03
346 DATx DATx DATX 0.09277 0.00000142 129,075,782.01 3,459,524.22
-0.37
-0.35
3.25
347 Envion Envion ENV 1.15 0.0000175 127,619,849.65 200,627.70
1.45
-1.82
5.86
348 Neumark Neumark NEU 4.43 0.00006762 127,265,847.17 801,345.46
-0.15
-10.48
43.6
349 Elastic Elastic XEL 1.38 0.00002113 126,919,067.05 63,466.82
-1.05
4.1
16.94
350 Pura Pura PURA 0.7243 0.00001106 126,254,981.18 439,520.67
-0.12
0.64
9.5
351 Swarm Swarm SWM 2.46 0.00003759 125,856,235.45 370,821.30
-0.41
12.03
14.65
352 Mercury Mercury MER 1.26 0.00001921 125,836,730.62 2,951,654.23
-0.75
-1.46
22.86
353 Linda Linda LINDA 0.01382 0.00000021 124,985,669.55 1,014,942.41
-6.55
-3.31
-16.68
354 Datum Datum DAT 0.1374 0.0000021 124,367,762.54 2,736,356.70
-0.58
-1.28
-0.59
355 Banca Banca BANCA 0.006921 0.00000011 123,913,320.37 1,112,182.99
-1.22
4.45
-5.18
356 TrustNote TrustNote TTT 0.4035 0.00000616 123,890,288.54 10,035,904.41
-1.15
-3.51
-7.94
357 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.04652 0.00000071 123,403,864.12 775,181.87
-0.76
0.77
-3.69
358 VIBE VIBE VIBE 0.615 0.00000939 123,122,094.20 1,159,531.61
-0.04
-0.12
1.53
359 HTMLCOIN HTMLCOIN HTML 0.001868 0.00000003 123,039,440.15 446,416.92
9.74
-5.29
-7.54
360 Decision Token Decision Token HST 3.83 0.00005848 122,689,115.32 151,231.12
2.09
2.58
-5.52
361 Synereo Synereo AMP 1.21 0.00001843 121,632,478.12 129,282.20
-0.24
-0.46
22.02
362 XinFin Network XinFin Network XDCE 0.03211 0.00000049 121,399,288.61 3,313,198.11
2.43
-1.66
0.71
363 Pascal Coin Pascal Coin PASC 5.51 0.0000841 120,031,823.63 3,224,066.08
-2.33
-1.5
41.66
364 Melon Melon MLN 200.05 0.003054 119,910,443.50 1,879,056.92
-0.17
2.84
1.07
365 Cashaa Cashaa CAS 0.2675 0.00000408 119,674,214.39 6,391,877.44
-1.56
-4.18
12.33
366 SureRemit SureRemit RMT 0.2391 0.00000365 119,544,849.78 71,938.35
-3.07
2.77
31.88
367 Shift Shift SHIFT 9.73 0.0001486 119,318,262.31 154,632.28
-0.48
-1.9
11.01
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.62 0.0000247 119,129,567.92 10,944,416.56
-0.39
-0.24
13.52
369 MARK.SPACE MARK.SPACE MRK 0.2623 0.000004 118,907,083.47 12,236,290.35
-0.22
1.19
-16.51
370 Unikoin Gold Unikoin Gold UKG 0.8332 0.00001272 117,709,277.73 585,237.97
0.23
3.32
17.5
371 Bezant Bezant BZNT 0.487 0.00000743 116,834,254.34 12,083,778.70
0.54
-2.35
-6.63
372 FirstBlood FirstBlood 1ST 1.36 0.00002083 116,750,900.21 21,443,261.61
-0.57
3.89
5.67
373 OneRoot Network OneRoot Network RNT 0.4817 0.00000735 116,459,444.34 1,064,187.46
-0.1
0.07
-16.78
374 LIFE LIFE LIFE 0.00131 0.00000002 116,396,286.27 65,500.25
30.95
12.84
51.35
375 Blackmoon Blackmoon BMC 5.44 0.000083 114,943,987.24 3,696,479.99
-0.61
1.53
1.84
376 Boolberry Boolberry XBB 9.66 0.0001475 114,183,458.36 52,339.50
1.26
-0.75
27.16
377 Propy Propy PRO 5.86 0.0000894 114,173,169.81 12,124,011.29
-0.32
8.75
35.98
378 XtraBYtes XtraBYtes XBY 0.2614 0.00000399 112,387,215.00 138,344.28
-0.14
-4.27
2.96
379 Fortuna Fortuna FOTA 0.2685 0.0000041 111,646,439.08 11,262,732.56
-0.12
4.17
23.88
380 Crowd Machine Crowd Machine CMCT 0.2466 0.00000376 110,697,277.84 11,469,035.35
0.13
-13.26
26.66
381 Sentinel Protocol Sentinel Protocol UPP 0.581 0.00000887 110,568,586.72 304,792,000.60
3.81
14.81
18.84
382 Humaniq Humaniq HMQ 0.5962 0.0000091 110,469,440.86 227,747.48
5.15
-0.22
0.11
383 LinkEye LinkEye LET 0.1835 0.0000028 110,072,113.01 3,119,399.32
-0.23
-0.37
-0.23
384 Viberate Viberate VIB 0.6369 0.00000972 109,610,891.56 4,895,783.38
0
2.58
0.76
385 Polybius Polybius PLBT 27.51 0.00042 109,219,120.07 230,070.16
1.09
2.55
8.99
386 MediBloc [QRC20] MediBloc [QRC20] MED 0.03678 0.00000056 109,108,436.14 463,879.11
-0.86
4.81
-8.52
387 Incent Incent INCNT 2.35 0.00003595 108,367,367.78 77,599.10
-0.09
3.86
24.56
388 AurumCoin AurumCoin AU 362.09 0.005527 107,887,394.75 7,581.19
-0.11
0.38
39.22
389 DeepOnion DeepOnion ONION 6.83 0.0001043 107,143,100.69 78,130.01
-0.07
1.74
20.96
390 Cofound.it Cofound.it CFI 0.3294 0.00000503 107,045,319.55 1,332,700.12
-0.28
-0.45
13
391 Electrify.Asia Electrify.Asia ELEC 0.2452 0.00000374 107,037,007.17 4,296,096.24
-0.22
1.53
8.74
392 QLINK QLINK QLC 0.4403 0.00000672 105,667,441.95 13,740,581.57
0.02
-1.16
-6.21
393 bitUSD bitUSD BITUSD 8.95 0.0001366 104,157,789.33 263,270.02
-0.73
-0.61
-2.33
394 XYO Network XYO Network XYO 0.02299 0.00000035 103,714,885.23 269,000.95
-0.44
-10.24
32.09
395 Pepe Cash Pepe Cash PEPECASH 0.1464 0.00000224 102,768,019.20 313,336.55
-0.34
-4.71
-6.48
396 Constellation Constellation DAG 0.1717 0.00000262 102,210,576.28 565,151.80
-0.22
-0.28
11.9
397 Bitcoin Green Bitcoin Green BITG 24.61 0.0003757 101,735,007.56 507,719.34
3.02
11.85
48.8
398 Oyster Oyster PRL 1.19 0.00001822 101,400,102.27 20,414,760.64
1.26
-0.74
3.5
399 SHIELD SHIELD XSH 0.1975 0.00000302 101,335,614.92 128,339.30
-0.88
-1.5
6.98
400 SpaceChain SpaceChain SPC 0.1965 0.000003 101,189,412.88 1,379,667.68
1.99
0.95
22.06
401 ColossusXT ColossusXT COLX 0.009169 0.00000014 100,802,187.49 199,991.42
-3.49
3.22
10.25
402 Bloom Bloom BLT 2.1 0.00003211 100,360,275.91 689,424.42
0.5
-0.44
10.48
403 Triggers Triggers TRIG 3.11 0.00004743 99,761,182.51 1,318,600.99
-1.01
0.52
-3.27
404 Maecenas Maecenas ART 2.54 0.0000387 99,602,308.09 41,665.81
-0.15
-3.6
-28.11
405 IXT IXT IXT 2.78 0.00004249 99,593,322.22 2,436,588.46
-1.24
-4.41
-25.95
406 Everex Everex EVX 6.02 0.00009189 99,322,851.10 1,327,737.51
-0.43
1.59
9.34
407 AICHAIN AICHAIN AIT 0.1855 0.00000283 99,275,653.13 9,844,400.83
-7.58
7.41
-2.86
408 Moeda Loyalty Points Moeda Loyalty Points MDA 5.04 0.000077 99,010,835.84 5,601,945.09
-0.11
0.33
17.07
409 BlackCoin BlackCoin BLK 1.29 0.00001962 98,937,477.83 3,420,195.53
-0.06
3.73
18.1
410 Smartlands Smartlands SLT 19.2 0.000293 97,917,679.15 1,584,969.09
-1.29
-2.58
7.34
411 GridCoin GridCoin GRC 0.2503 0.00000382 97,686,589.89 29,820.68
0.23
-7.24
13.55
412 RevolutionVR RevolutionVR VOX 0.4642 0.00000709 97,477,327.25 291,694.25
-0.11
2.67
21.37
413 CashBet Coin CashBet Coin CBC 0.9998 0.00001526 96,892,536.80 697,401.82
-0.14
-1.81
-9.46
414 Blocktix Blocktix TIX 2.42 0.00003689 96,667,039.34 3,453,622.25
0.29
6.19
34.84
415 Quantum Quantum QAU 1.29 0.00001965 96,357,930.75 2,125,317.59
-0.15
-1.98
13.02
416 CEEK VR CEEK VR CEEK 0.2749 0.0000042 95,543,717.06 164,496.35
-8.12
-13.16
-17.77
417 Ormeus Coin Ormeus Coin ORME 5.61 0.00008559 95,484,546.80 13,702,475.82
-0.28
3.37
3.15
418 Zeusshield Zeusshield ZSC 0.08199 0.00000125 94,548,713.71 1,359,985.61
-0.44
-4.51
1.18
419 SelfSell SelfSell SSC 0.2423 0.0000037 94,495,401.10 3,691,783.24
-1.43
-0.82
8.05
420 QunQun QunQun QUN 0.1174 0.00000179 94,403,663.70 1,841,252.46
-0.37
-1.83
-2.38
421 Ivy Ivy IVY 0.2957 0.00000451 93,772,623.50 193,407.10
-0.71
-0.66
-32.29
422 Numeraire Numeraire NMR 69.44 0.00106 93,703,129.23 251,514.83
-0.84
-4.38
10.36
423 PotCoin PotCoin POT 0.425 0.00000649 93,640,910.51 358,002.70
3.59
1.62
4.54
424 SunContract SunContract SNC 0.7799 0.00001191 93,417,167.68 10,511,960.52
0.31
13.01
30.28
425 Olympus Labs Olympus Labs MOT 2.44 0.00003724 92,437,158.50 4,065,272.83
-0.08
0.03
5.04
426 Bitcoin Atom Bitcoin Atom BCA 5.07 0.00007732 91,803,672.44 143,991.02
0.06
-1.64
73.24
427 BrahmaOS BrahmaOS BRM 0.1481 0.00000226 91,686,173.78 9,514,830.34
0.42
0.64
-20.17
428 Rialto Rialto XRL 1.18 0.00001808 91,404,510.20 6,498.29
-0.36
3.02
5.05
429 Dimecoin Dimecoin DIME 0.0001692 0.000000003 91,230,083.31 39,281.45
3.78
27.03
44.09
430 Bismuth Bismuth BIS 7.97 0.0001216 90,419,529.55 157,007.24
-0.11
-4.22
-5.1
431 Databits Databits DTB 3.96 0.00006044 90,063,657.22 143,644.53
-1.44
11.95
21.64
432 Expanse Expanse EXP 8.57 0.0001309 89,996,458.16 170,904.32
-0.61
-0.93
22.64
433 Diamond Diamond DMD 31.33 0.0004783 89,948,125.89 6,366.15
-0.11
0.86
18.17
434 Neurotoken Neurotoken NTK 1.11 0.00001691 89,778,909.74 8,528,644.48
-0.71
-3.04
7.22
435 ProChain ProChain PRO 1.76 0.00002681 87,051,166.71 59,217,498.72
-1.26
0.71
0.78
436 VeriCoin VeriCoin VRC 2.78 0.0000425 86,513,246.35 1,326,266.45
-0.11
0.61
15.71
437 LAToken LAToken LA 1.06 0.00001623 86,132,587.56 50,963,260.01
-0.85
0.71
8.56
438 AI Doctor AI Doctor AIDOC 0.194 0.00000296 86,020,007.20 7,366,099.86
-4.59
0.92
16.63
439 Datawallet Datawallet DXT 0.2202 0.00000336 85,935,182.01 1,478,583.14
-0.7
-2.21
-4.1
440 STK STK STK 0.2502 0.00000382 85,509,957.21 696,174.46
-0.74
1.11
-2.52
441 COSS COSS COSS 0.7183 0.00001097 85,347,112.70 277,907.06
0.14
0.18
-7.7
442 Medicalchain Medicalchain MTN 0.4588 0.000007 84,873,653.09 43,871,335.50
-0.65
2.57
-13.07
443 E-Dinar Coin E-Dinar Coin EDR 0.09519 0.00000145 84,354,555.20 277,369.15
-0.4
1.81
7.19
444 Mooncoin Mooncoin MOON 0.0003754 0.000000006 84,277,147.34 16,987.10
-2.33
0.65
21.08
445 Grid+ Grid+ GRID 2.14 0.00003274 84,161,217.22 38,002.69
-0.37
-15.21
0
446 Bulwark Bulwark BWK 8.64 0.000132 83,918,935.50 391,558.81
-0.75
-1.18
17
447 Bean Cash Bean Cash BITB 0.03209 0.00000049 83,829,821.20 1,288,267.03
0.39
4.24
13.09
448 Restart Energy MWAT Restart Energy MWAT MWAT 0.1985 0.00000303 83,355,847.61 1,315,003.10
-0.81
7.11
8.14
449 SIBCoin SIBCoin SIB 4.9 0.00007479 82,779,972.14 371,823.57
-0.05
-0.76
16.29
450 Merculet Merculet MVP 0.05483 0.00000084 81,879,958.47 2,007,331.53
-2.58
-4.19
-38.82
451 Radium Radium RADS 23.02 0.0003514 80,742,652.27 29,878.55
-0.12
-4.33
12.13
452 MonetaryUnit MonetaryUnit MUE 0.5917 0.00000903 80,548,569.90 72,510.91
-0.38
0.17
7.51
453 DMarket DMarket DMT 1.6 0.00002435 80,109,786.53 852,407.18
0.82
3.37
13.87
454 Crown Crown CRW 4.13 0.00006309 79,885,139.80 87,696.86
-0.11
5.48
21.45
455 Oxycoin Oxycoin OXY 0.7226 0.00001103 79,883,668.74 110,303.76
-17.05
-1.05
3.51
456 adToken adToken ADT 0.133 0.00000203 79,787,075.08 395,031.75
-0.61
0.61
7.54
457 Qbao Qbao QBT 1.22 0.00001863 79,744,644.76 3,406,052.09
0.27
-1.82
-13.07
458 Uquid Coin Uquid Coin UQC 7.9 0.0001206 78,979,676.12 14,499,683.70
-0.6
9.43
13.65
459 Clams Clams CLAM 24.99 0.0003815 78,427,240.12 70,211.36
-0.27
-1.61
5.64
460 Paragon Paragon PRG 1.19 0.00001813 78,306,099.26 1,234,537.92
-0.79
-0.69
36.87
461 carVertical carVertical cV 0.01368 0.00000021 77,777,448.34 90,450.66
3.28
2.05
7.95
462 Alphacat Alphacat ACAT 0.02778 0.00000042 77,527,439.12 23,153,235.31
4.7
1.12
1.96
463 Monetha Monetha MTH 0.3556 0.00000543 77,326,329.34 5,630,090.18
-5.05
2.46
3.71
464 Rubycoin Rubycoin RBY 2.98 0.00004543 76,969,331.57 56,410.43
-1.47
6.85
37.63
465 Refereum Refereum RFR 0.03235 0.00000049 76,356,644.16 1,028,775.69
-0.11
-0.6
4.13
466 Lamden Lamden TAU 0.5327 0.00000813 75,763,842.65 172,122.82
-0.31
-4.92
-3.75
467 U Network U Network UUU 0.01272 0.00000019 74,954,910.59 7,599,608.39
-1.6
-9.38
-27.51
468 OAX OAX OAX 2.99 0.00004564 74,764,780.59 1,734,139.84
0.06
0.7
4.86
469 Trinity Network Credit Trinity Network Credit TNC 0.2232 0.00000341 74,401,934.02 1,079,341.14
-1.58
-3.53
-2.12
470 DIMCOIN DIMCOIN DIM 0.03534 0.00000054 74,307,697.60 427,171.74
-0.07
0.34
1.86
471 Switcheo Switcheo SWH 0.1421 0.00000217 74,282,742.76 465,854.40
0.59
1.14
1.59
472 LockTrip LockTrip LOC 7.99 0.0001219 74,232,159.58 4,810,116.32
0.03
24.38
6.74
473 ToaCoin ToaCoin TOA 0.02874 0.00000044 73,696,826.86 734,759.64
1.01
-0.67
157.5
474 StrongHands StrongHands SHND 0.000003879 0.00000000006 73,638,507.33 95,135.90
-3.21
16.48
12.06
475 The ChampCoin The ChampCoin TCC 0.4448 0.00000677 73,354,371.31 0.00
0
1.14
17.66
476 Matchpool Matchpool GUP 0.9778 0.00001493 73,334,529.73 5,303,435.22
-1.2
2.39
10.4
477 I/O Coin I/O Coin IOC 4.32 0.00006601 72,844,409.94 33,049.57
-0.12
-0.16
13.27
478 Bodhi Bodhi BOT 1.82 0.00002778 72,798,656.44 7,017,698.03
0.32
-1.73
-9
479 XMax XMax XMX 0.01402 0.00000021 72,383,799.95 3,660,155.46
-1.9
-2.11
-24.43
480 Hi Mutual Society Hi Mutual Society HMC 0.179 0.00000273 72,348,769.24 2,201,972.20
-0.1
-1.89
20.86
481 NewYorkCoin NewYorkCoin NYC 0.0005398 0.000000008 72,342,787.52 141,826.97
-0.14
-1.22
-3.84
482 NoLimitCoin NoLimitCoin NLC2 0.343 0.00000524 71,615,224.55 248,875.79
-0.08
-2.95
12.59
483 Aeron Aeron ARN 5.47 0.00008348 71,092,395.84 59,505,684.59
-0.02
-1.59
5.24
484 Global Currency Reserve Global Currency Reserve GCR 0.6806 0.00001039 71,034,608.02 59,248.07
-2.65
0.98
12.32
485 Elixir Elixir ELIX 2.2 0.00003363 70,331,379.56 48,030.80
-0.13
0.78
40.58
486 SolarCoin SolarCoin SLR 1.57 0.00002399 70,273,689.22 31,037.85
-0.7
8.57
22.59
487 Banyan Network Banyan Network BBN 0.2399 0.00000366 70,254,086.90 296,303.28
0.06
0.82
9.4
488 Ecobit Ecobit ECOB 0.1558 0.00000238 69,264,648.76 40.73
-0.17
2.53
10
489 Nework Nework NKC 0.4683 0.00000715 69,114,379.15 63,240,314.65
0.03
-9.74
16.65
490 Chronobank Chronobank TIME 96.91 0.001479 68,819,573.52 1,643,944.40
-0.26
2.8
-14.71
491 LUXCoin LUXCoin LUX 33.14 0.0005059 68,613,279.59 879,844.21
-0.06
-2.77
-15.26
492 HeroNode HeroNode HER 0.1058 0.00000161 67,464,417.59 1,096,036.78
7.78
-12.77
-3.37
493 Gems Gems GEM 0.05859 0.00000089 67,235,180.45 5,934,253.88
3.69
-3.08
14.78
494 DADI DADI DADI 0.8752 0.00001336 66,879,272.67 11,776,628.57
-1.46
-2.66
-15.73
495 Rate3 Rate3 RTE 0.1549 0.00000236 66,439,496.79 12,407,057.31
-0.12
-1.17
-17.44
496 Agrello Agrello DLT 0.7712 0.00001177 66,304,797.37 1,366,383.84
-0.18
2.33
7.51
497 Dynamic Dynamic DYN 13 0.0001985 65,564,278.44 174,893.02
-0.32
1.17
17.66
498 Phantasma Phantasma SOUL 1.12 0.00001712 65,419,680.38 3,051,996.44
4.24
6.04
8.19
499 Remme Remme REM 0.108 0.00000165 64,934,416.86 7,188,784.02
0.5
2.47
4.25
500 CoinPoker CoinPoker CHP 0.2213 0.00000338 64,840,853.93 65,117.51
-2.66
-4.9
-6.66
501 InflationCoin InflationCoin IFLT 0.00144 0.00000002 64,515,545.97 23,279.96
-25.2
8.23
939.68
502 FlorinCoin FlorinCoin FLO 0.4381 0.00000669 63,589,354.52 182,538.10
2.14
9.19
32.15
503 DubaiCoin DubaiCoin DBIX 28.41 0.0004336 63,428,530.50 323,531.17
-0.2
6.25
4.45
504 CVCoin CVCoin CVCOIN 6.42 0.00009794 63,111,517.19 335,127.73
2.85
-1.41
4.48
505 DNotes DNotes NOTE 0.4669 0.00000713 63,050,512.53 395,138.09
-7.69
4.04
11.28
506 Callisto Network Callisto Network CLO 0.1391 0.00000212 62,864,733.67 262,652.35
-0.6
-3.67
-15.69
507 ZrCoin ZrCoin ZRC 15.93 0.0002432 62,260,287.74 2,019,729.20
-0.53
5.68
13.53
508 Measurable Data Token Measurable Data Token MDT 0.1637 0.0000025 61,831,075.13 5,575,421.71
-1.33
0.14
5.34
509 SwissBorg SwissBorg CHSB 0.1069 0.00000163 61,531,776.56 583,772.22
0.18
-1.2
-2.76
510 Novacoin Novacoin NVC 28.64 0.0004373 61,058,768.91 273,173.08
1.43
8.91
20.36
511 AdHIve AdHIve ADH 0.5452 0.00000832 61,016,560.14 2,810,299.59
-2.1
-6.19
22.78
512 Flash Flash FLASH 0.06746 0.00000103 60,709,649.28 117,976.31
4.95
13.39
-4.48
513 Hurify Hurify HUR 0.3241 0.00000495 60,455,164.86 1,001,915.56
-0.68
-1.25
7.31
514 UpToken UpToken UP 0.4103 0.00000626 60,072,175.41 753,972.03
0.27
2.04
7.16
515 Blockport Blockport BPT 1.15 0.00001754 59,898,696.73 135,085.80
-0.17
-3.11
1.49
516 Myriad Myriad XMY 0.03728 0.00000057 59,318,292.88 47,858.88
1.32
4.46
22.37
517 EchoLink EchoLink EKO 0.1589 0.00000243 59,256,402.04 880,064.87
-0.28
1.55
10.27
518 Russian Miner Coin Russian Miner Coin RMC 39304.32 0.6 59,231,606.72 36,906.76
-0.11
-27.09
5.4
519 Faceter Faceter FACE 0.1271 0.00000194 59,153,498.77 1,602,834.49
-0.51
-1.2
27.17
520 Energo Energo TSL 0.09787 0.00000149 58,956,288.19 2,351,249.28
-3.47
-3.45
-4.95
521 Omni Omni OMNI 103.96 0.001587 58,347,916.48 146,349.15
-1.97
-1
5.28
522 BetterBetting BetterBetting BETR 0.3763 0.00000574 58,300,346.32 17,339.89
-0.28
-5.07
-5.47
523 Silent Notary Silent Notary SNTR 0.0006908 0.00000001 57,375,599.35 1,982,474.17
-1.51
-1.49
-7.09
524 AirToken AirToken AIR 0.05452 0.00000083 57,241,201.23 38,940,184.66
-25.14
48.11
46.72
525 Fluz Fluz Fluz Fluz FLUZ 0.2788 0.00000426 57,094,547.23 29,122.37
-0.37
0.45
22.8
526 RealChain RealChain RCT 0.1816 0.00000277 57,028,305.25 44,237,505.24
-20.75
-45.16
-61.79
527 Sprouts Sprouts SPRTS 0.000003627 0.00000000006 56,705,203.87 64,856.97
1.73
35.04
14
528 Divi Divi DIVX 9.17 0.00014 56,599,828.16 39,328.33
0.44
6.11
-3.31
529 Hacken Hacken HKN 10.59 0.0001616 56,570,247.46 259,408.93
4.07
1.26
5.51
530 Gambit Gambit GAM 48.92 0.0007468 56,457,401.25 7,049.25
-0.12
-0.11
25.51
531 Patron Patron PAT 0.2405 0.00000367 55,309,576.09 89,063.79
-0.25
-2.16
3.98
532 ShipChain ShipChain SHIP 0.2863 0.00000437 54,897,998.46 47,498.03
-0.37
4.72
13.36
533 PolicyPal Network PolicyPal Network PAL 0.1457 0.00000222 54,855,009.85 9,889,064.32
1.29
-5.95
12.63
534 ALAX ALAX ALX 0.1614 0.00000246 53,909,916.18 1,720,492.66
-1.12
-3.99
-16.43
535 Etheroll Etheroll DICE 7.7 0.0001175 53,884,722.07 1,631,546.73
-2.11
-7.57
-17.48
536 Golos Golos GOLOS 0.4275 0.00000653 53,236,968.51 65,154.82
0.02
-19.58
26.2
537 NeosCoin NeosCoin NEOS 13.59 0.0002075 52,970,866.25 28,423.00
-0.12
-16.47
0.64
538 GET Protocol GET Protocol GET 4.65 0.00007099 52,957,936.88 552,007.09
-0.56
2.56
21.51
539 Sharder Sharder SS 0.1865 0.00000285 52,828,279.83 1,771,572.10
-4.97
-8.23
35.7
540 Cappasity Cappasity CAPP 0.1109 0.00000169 52,499,179.01 3,269,332.18
-0.86
-0.28
4.52
541 Aphelion Aphelion APH 1.43 0.00002181 52,323,768.46 1,878,144.15
0.78
11.62
2.42
542 Karma Karma KRM 0.02913 0.00000044 51,928,478.84 4,975,291.48
-43.99
-44.48
-45.77
543 DAOstack DAOstack GEN 1.4 0.00002132 51,859,090.91 2,147,808.85
-5.08
-10.57
-0.64
544 APX APX APX 73.58 0.001124 51,736,984.11 1,286.09
-6.43
0.8
30.3
545 Mossland Mossland MOC 0.5583 0.00000852 51,553,961.27 238,717.50
-0.33
1.36
3.01
546 MktCoin MktCoin MLM 0.04373 0.00000067 51,224,178.10 178,002.63
0.42
12.73
52.93
547 Friendz Friendz FDZ 0.1004 0.00000153 51,095,628.77 2,199,561.79
-0.42
-6.3
-2.86
548 Nebula AI Nebula AI NBAI 0.04384 0.00000067 50,976,978.08 399,679.77
-0.41
2
-1.93
549 Sequence Sequence SEQ 1.1 0.00001687 50,600,448.89 6,366.22
-0.17
0.28
20.98
550 Eroscoin Eroscoin ERO 0.2696 0.00000412 50,339,069.98 67,039.99
-0.11
4.47
18.17
551 Zap Zap ZAP 0.4393 0.00000671 50,104,817.05 6,328.00
-0.09
0.07
0
552 U.CASH U.CASH UCASH 0.02714 0.00000041 50,061,270.15 919.29
4.14
-2.52
-3.64
553 NaPoleonX NaPoleonX NPX 1.97 0.00003013 49,998,564.02 1,360,969.27
-3.16
-14
-7.98
554 Pandacoin Pandacoin PND 0.001533 0.00000002 49,846,344.81 15,653.67
5.23
19.05
38.76
555 ATMChain ATMChain ATM 0.01062 0.00000016 49,475,230.19 151,616.60
10.23
-7.33
-10.02
556 REBL REBL REBL 0.2889 0.00000441 49,307,245.83 6,465,536.75
-0.06
2.4
1.49
557 Rivetz Rivetz RVT 1.88 0.00002864 49,231,122.93 755,662.86
-0.99
-8.95
4.98
558 Musicoin Musicoin MUSIC 0.06289 0.00000096 48,807,635.04 170,244.12
-1.79
4.11
9.66
559 aXpire aXpire AXP 0.1822 0.00000278 48,291,346.34 33,232.21
-0.84
3.18
12.13
560 ALQO ALQO ALQO 0.9348 0.00001427 48,159,757.42 282,632.17
-8.99
-13.03
-25.74
561 LoMoCoin LoMoCoin LMC 0.2012 0.00000307 48,032,732.32 42,885.73
2.53
-1.53
1.1
562 FoldingCoin FoldingCoin FLDC 0.07712 0.00000118 47,788,049.05 212,188.81
0.25
-1.81
17.52
563 Nexium Nexium NXC 0.713 0.00001088 47,429,615.66 40,361.44
-0.11
-0.87
10.15
564 Spectrecoin Spectrecoin XSPEC 2.27 0.00003469 47,234,398.98 45,835.64
-0.26
2.76
17.49
565 Effect.AI Effect.AI EFX 0.2266 0.00000346 46,832,897.23 1,791,883.35
-4.88
1.3
6.96
566 Curecoin Curecoin CURE 1.96 0.0000299 46,786,709.50 89,620.31
0.37
10.7
19.45
567 Hexx Hexx HXX 27.55 0.0004205 46,689,158.77 174,745.03
-5.42
-11.13
-10.31
568 Origin Sport Origin Sport ORS 1.05 0.000016 46,562,204.56 5,062,775.21
2.69
-0.19
0.23
569 Rentberry Rentberry BERRY 0.1537 0.00000235 46,331,354.57 82,279.81
-2.06
-4.2
-4.28
570 bitqy bitqy BQ 0.01488 0.00000023 46,315,536.25 132.72
-0.17
-0.41
-6.02
571 DeviantCoin DeviantCoin DEV 7.17 0.0001095 46,236,161.07 474,302.36
-0.7
-12.29
-33
572 indaHash indaHash IDH 0.1156 0.00000176 46,234,229.20 322,338.37
-0.26
1.02
-0.95
573 Loki Loki LOKI 2.05 0.00003132 46,161,438.34 245,535.78
0.4
-6.42
-7.86
574 BitDice BitDice CSNO 0.6551 0.00001 45,855,014.88 42,937.30
-0.11
7.22
2.8
575 PolySwarm PolySwarm NCT 0.02962 0.00000045 45,812,708.63 114,438.68
-2.86
-2.49
3.34
576 BitSend BitSend BSD 2.3 0.00003511 45,754,415.68 155,693.92
-0.01
1.24
-7.46
577 Swarm City Swarm City SWT 5.52 0.00008431 45,698,887.62 58,092.23
-0.12
-0.9
10.95
578 Change Change CAG 1.22 0.00001866 45,373,012.50 25,800.26
-0.41
-3.79
5.97
579 Rise Rise RISE 0.3527 0.00000538 44,802,569.31 4,501.74
-0.12
-7.58
-2.82
580 DomRaider DomRaider DRT 0.07562 0.00000115 44,730,115.20 1,660,205.81
-1.24
8.21
-8.13
581 OKCash OKCash OK 0.6026 0.0000092 44,659,982.89 434,295.75
2.09
2.5
-0.95
582 Aventus Aventus AVT 7.37 0.0001125 44,232,861.66 353,494.70
7.64
-5.9
-3.74
583 LatiumX LatiumX LATX 0.5275 0.00000806 44,081,874.24 1,744.87
-4.91
-2.84
10.73
584 PikcioChain PikcioChain PKC 1.04 0.00001595 44,019,070.63 1,781,913.82
-1.97
-13.46
-7.78
585 BitTube BitTube TUBE 0.6859 0.00001047 43,842,986.59 337,734.87
-1.66
-1.25
16.83
586 Mysterium Mysterium MYST 1.88 0.00002875 43,813,459.06 942,337.65
-0.07
-0.43
28.14
587 AidCoin AidCoin AID 1.05 0.000016 43,683,704.52 3,294,845.31
0.43
-0.32
11.88
588 The Abyss The Abyss ABYSS 0.2065 0.00000315 43,613,217.74 13,975,951.09
-1.06
-3.8
-20.83
589 Digitex Futures Digitex Futures DGTX 0.06221 0.00000095 43,546,036.40 644,581.04
0.98
-4.53
6.99
590 Debitum Debitum DEB 0.2262 0.00000345 43,512,813.50 527,226.83
0.6
4.12
8.14
591 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.145 0.00000221 43,493,999.89 89,862.24
0.75
10.14
156.52
592 Xaurum Xaurum XAUR 0.3418 0.00000522 43,452,402.58 38,754.71
-0.12
5.2
-0.72
593 Bitcrystals Bitcrystals BCY 1.86 0.00002836 43,031,121.28 53,435.61
0.15
5.16
15.07
594 Dotcoin Dotcoin DOT 0.1376 0.0000021 42,924,239.06 17,279.37
-0.12
-0.1
15.39
595 RED RED RED 0.3296 0.00000503 42,847,389.50 11,247,047.16
-0.22
-7.5
-1.13
596 Travelflex Travelflex TRF 0.5416 0.00000827 42,690,349.47 79,077.60
0.18
-7.89
9.11
597 ICOS ICOS ICOS 81.18 0.00124 42,604,638.10 2,879.49
-1.13
9.2
-1.41
598 InvestFeed InvestFeed IFT 0.2222 0.00000339 42,516,604.94 14,194.13
-0.87
-0.73
-1.14
599 Leverj Leverj LEV 0.3595 0.00000549 42,456,716.87 38,533.07
-0.15
1.84
0.3
600 Espers Espers ESP 0.00193 0.00000003 42,370,597.85 22,543.72
-0.11
22.49
12.87
601 Patientory Patientory PTOY 0.6027 0.0000092 42,190,623.48 1,416,470.75
0.04
6.48
16.75
602 Graft Graft GRFT 0.1329 0.00000203 42,031,837.67 339,850.18
0.2
-6.8
3.66
603 IDEX Membership IDEX Membership IDXM 20998.58 0.3206 41,997,152.57 165,427.73
-5.52
5.48
14.68
604 EXRNchain EXRNchain EXRN 0.0004539 0.000000007 41,981,883.68 1,059,437.53
0.14
-5.47
-8.45
605 ClearPoll ClearPoll POLL 5.99 0.00009147 41,945,727.52 35,532.11
1.71
2.73
19.12
606 Morpheus Labs Morpheus Labs MITX 0.2367 0.00000361 41,788,297.58 7,282,949.55
-1.3
-3.9
28.07
607 Bezop Bezop BEZ 0.7579 0.00001157 41,340,616.96 4,588,526.91
-0.57
-2.03
-2.21
608 Stealth Stealth XST 1.41 0.00002146 41,248,587.13 6,264.08
-0.12
1.4
0.05
609 GoByte GoByte GBX 20.01 0.0003055 41,113,338.27 166,356.44
-0.26
0.95
34.43
610 Smartshare Smartshare SSP 0.01487 0.00000023 40,894,265.62 9,425,148.88
-1.53
-7.85
-24.2
611 Matryx Matryx MTX 1.75 0.00002676 40,716,063.60 1,582,071.28
1.15
-1.28
-2.35
612 B2BX B2BX B2B 2.48 0.00003784 40,531,091.17 821,696.60
1.68
2.09
7.35
613 OBITS OBITS OBITS 2.57 0.00003929 40,330,858.70 168.35
-0.27
1.95
24.64
614 Waves Community Token Waves Community Token WCT 4.02 0.00006142 40,091,208.94 294,113.53
-0.41
-0.59
7.69
615 CommerceBlock CommerceBlock CBT 0.23 0.00000351 39,851,523.73 19,911.59
-0.94
54.95
47.58
616 MUSE MUSE MUSE 2.73 0.00004173 39,841,066.80 0.00
-0.28
-1.39
-26.25
617 Energycoin Energycoin ENRG 0.3262 0.00000498 39,817,786.84 52,451.42
-0.48
-0.75
16.49
618 ShareX ShareX SEXC 0.06146 0.00000094 39,671,797.48 1,890,586.13
-0.37
2.81
2.34
619 InsurePal InsurePal IPL 0.1965 0.000003 39,497,184.49 1,745,615.88
0.17
1.39
-11.95
620 Unibright Unibright UBT 0.2885 0.0000044 39,001,818.51 829,517.14
-0.48
-3
-10.87
621 Everus Everus EVR 0.257 0.00000392 38,844,397.43 2,267,709.06
-0.16
-2.29
11.21
622 Pirl Pirl PIRL 1.76 0.00002693 38,838,105.54 203,076.21
-0.08
-0.8
4.92
623 SRCOIN SRCOIN SRCOIN 0.007676 0.00000012 38,781,833.09 6,371,371.22
0.15
-0.59
-27.34
624 CargoX CargoX CXO 0.2999 0.00000458 38,712,781.91 28,846.94
0.48
0.28
-1.6
625 Solaris Solaris XLR 26.35 0.0004023 38,498,406.01 95,167.80
-0.8
8.21
1.73
626 Elite Elite 1337 0.001457 0.00000002 38,208,766.81 588,555.83
1.7
1.61
150.64
627 Universal Currency Universal Currency UNIT 2.62 0.00003998 38,045,567.83 236,954.00
0.26
2.98
70.48
628 NPER NPER NPER 0.7619 0.00001163 38,044,655.06 10,043,525.56
0.23
5.48
2.33
629 EnergiToken EnergiToken EKT 0.03293 0.0000005 37,544,964.52 560,399.22
-1.44
6.19
-21.85
630 PinkCoin PinkCoin PINK 0.09824 0.0000015 37,517,235.93 122,994.75
-0.59
-36.82
6.17
631 TrueFlip TrueFlip TFL 5.97 0.00009114 37,296,701.08 1,758,562.97
0.04
2.56
7.86
632 Experty Experty EXY 1.37 0.00002095 37,175,117.13 1,029,927.72
-0.05
-15.1
19.45
633 Playkey Playkey PKT 2.71 0.00004143 36,996,144.14 2,198,861.70
-9.16
-24.39
-0.03
634 Bounty0x Bounty0x BNTY 0.2079 0.00000317 36,917,894.41 35,148.66
-0.12
0.22
-9.92
635 BitDegree BitDegree BDG 0.1035 0.00000158 36,791,569.39 13,751.22
-0.37
-34.02
-6.45
636 CanYaCoin CanYaCoin CAN 0.8677 0.00001325 36,452,481.32 124,608.48
0.04
1
1.51
637 Helbiz Helbiz HBZ 0.0661 0.00000101 36,188,993.30 9,866,112.25
-0.04
0.38
4.23
638 VeriME VeriME VME 0.2213 0.00000338 36,158,304.88 1,417,569.62
-0.42
22.23
31.41
639 Flixxo Flixxo FLIXX 0.4522 0.00000691 36,030,579.70 2,363,230.44
-0.3
-0.64
3.94
640 Hubii Network Hubii Network HBT 2.66 0.00004066 36,002,106.72 0.00
0
0.11
8.95
641 Sentinel Chain Sentinel Chain SENC 0.1802 0.00000275 35,553,486.75 4,532,405.10
-1.34
-0.84
-0.13
642 MaxCoin MaxCoin MAX 0.5744 0.00000877 35,294,580.29 7,924.97
-0.05
6.23
-3.35
643 CFun CFun CFUN 0.08146 0.00000124 34,982,565.03 1,285,333.78
-0.63
-0.12
2.01
644 Nimiq Exchange Token Nimiq Exchange Token NET 3.32 0.00005077 34,904,244.41 1,600,078.47
-0.23
4.84
1.03
645 Polis Polis POLIS 11.7 0.0001787 34,548,894.93 185,416.41
2.68
-2.64
3.56
646 MedicCoin MedicCoin MEDIC 0.1751 0.00000267 34,504,435.26 15,441.96
-0.31
-5.1
-27.96
647 Pluton Pluton PLU 40.5 0.0006243 34,421,701.46 0.00
0
-0.02
20.2
648 Education Ecosystem Education Ecosystem LEDU 0.1578 0.00000241 34,375,230.16 1,106,803.87
-0.69
28.74
85.45
649 BitcoinZ BitcoinZ BTCZ 0.01504 0.00000023 33,893,892.41 649,330.96
-0.21
-1.02
15.58
650 BitClave BitClave CAT 0.06753 0.00000103 33,861,458.21 102,640.96
-1.51
-4.01
-0.5
651 Primalbase Token Primalbase Token PBT 26876.88 0.4105 33,596,100.35 2,960,923.68
-0.18
9.61
3.26
652 AsiaCoin AsiaCoin AC 0.01975 0.0000003 33,559,651.75 0.00
0
1.36
1.07
653 Clipper Coin Clipper Coin CCCX 0.04673 0.00000071 33,548,184.57 2,648,926.14
-1.7
-4.57
4.68
654 EncrypGen EncrypGen DNA 0.5386 0.00000822 33,510,220.61 86,316.81
0.52
0.23
4.09
655 Pareto Network Pareto Network PARETO 0.1327 0.00000203 32,929,417.97 214,702.90
-0.93
8.01
1.38
656 Hedge Hedge HDG 8.84 0.000135 32,798,201.24 41.08
-0.17
0.8
-6.7
657 Global Cryptocurrency Global Cryptocurrency GCC 0.02935 0.00000045 32,764,668.17 53,823.58
4.32
7.74
11.78
658 Circuits of Value Circuits of Value COVAL 0.03274 0.0000005 32,740,555.20 19,540.90
-0.17
0.8
13.37
659 Mintcoin Mintcoin MINT 0.00131 0.00000002 32,688,332.59 4,333.95
-0.16
0.84
15.39
660 WeTrust WeTrust TRST 0.3532 0.00000539 32,550,948.05 896,327.17
-0.15
0.38
6.44
661 Astro Astro ASTRO 9.81 0.0001512 32,507,587.24 0.00
0
-0.11
0
662 Goodomy Goodomy GOOD 0.05222 0.0000008 32,400,572.09 0.00
0
2.54
99.41
663 Shivom Shivom OMX 0.1015 0.00000155 32,369,148.14 3,350,586.06
-1.1
-8.25
-14.99
664 Zilla Zilla ZIL 0.8258 0.00001261 32,177,786.34 707,115.24
-0.68
-0.37
-1.38
665 Sense Sense SENSE 0.1792 0.00000274 32,089,832.94 669.08
-0.26
0
4.91
666 Colu Local Network Colu Local Network CLN 0.3012 0.0000046 31,825,715.73 707,813.55
-0.36
-0.02
0.36
667 JET8 JET8 J8T 0.07026 0.00000107 31,798,607.47 71,244.83
-0.39
-7.7
4.98
668 LOCIcoin LOCIcoin LOCI 0.8688 0.00001327 31,725,825.48 68,596.83
-0.51
9.06
88.27
669 Snovio Snovio SNOV 0.07829 0.0000012 31,705,009.10 1,245,606.31
-3.77
-2.09
-6.94
670 Bela Bela BELA 0.8481 0.00001295 31,491,120.60 12,973.95
3.69
3.49
28.89
671 Fidelium Fidelium FID 0.2662 0.00000406 31,351,387.67 2,025.72
-0.17
-3.13
-31.01
672 1World 1World 1WO 1.51 0.00002306 31,237,938.86 625,455.49
-0.39
2.91
3.04
673 Target Coin Target Coin TGT 0.03274 0.0000005 31,183,084.29 203.65
-0.17
-16
13.64
674 Dovu Dovu DOV 0.3865 0.0000059 30,824,190.09 3,439.80
-4.16
5.04
-12.54
675 adbank adbank ADB 0.06151 0.00000094 30,815,505.52 681,178.52
0.14
-4.83
-3.54
676 Bee Token Bee Token BEE 0.1804 0.00000275 30,591,390.50 2,263.14
-0.42
-2.07
-3.58
677 Pesetacoin Pesetacoin PTC 0.2254 0.00000344 30,407,738.47 15,471.73
-0.85
3.68
18.94
678 Linker Coin Linker Coin LNC 0.2685 0.0000041 30,277,328.16 45,727.44
-0.17
-12.06
2.49
679 CoinFi CoinFi COFI 0.1743 0.00000266 30,249,670.47 517,768.62
0.03
-2.51
2.17
680 Bitcoin Plus Bitcoin Plus XBC 266.66 0.004072 29,879,645.85 44,350.23
-0.17
-1.56
23.58
681 Syndicate Syndicate SYNX 1.52 0.00002315 29,613,401.81 258,782.40
-0.17
-0.61
14.08
682 Travala Travala AVA 1.09 0.0000166 29,599,098.86 325,726.24
-10.07
16.31
-4.72
683 Blue Protocol Blue Protocol BLUE 0.8075 0.00001233 29,589,758.52 18,318.77
-0.41
0.05
25.87
684 ArtByte ArtByte ABY 0.03729 0.00000057 29,557,040.74 23,609.26
0.92
2
16.7
685 DAO.Casino DAO.Casino BET 0.1763 0.00000269 29,486,332.40 21,250.16
-0.42
5.04
7.35
686 Local World Forwarders Local World Forwarders LWF 0.3051 0.00000466 29,006,288.48 14,850.79
-5.64
-8.36
17.53
687 DigiPulse DigiPulse DGPT 12.78 0.0001951 28,908,055.38 285,103.73
-6.99
11.56
233.31
688 ALIS ALIS ALIS 0.7379 0.00001127 28,635,209.30 702.11
-0.14
0.96
22.74
689 Peculium Peculium PCL 0.03 0.00000046 28,544,818.90 2,130,865.08
-4.04
-7.38
12.46
690 CHIPS CHIPS CHIPS 1.36 0.00002072 28,484,895.38 9,992.48
-21.4
-19.29
-3.82
691 GoldCoin GoldCoin GLD 0.6868 0.00001049 28,270,971.43 125,360.85
1.2
17.21
28.7
692 XPA XPA XPA 0.4919 0.00000751 28,128,172.32 28,529.69
-19.8
-19.82
-15.88
693 Gladius Token Gladius Token GLA 2 0.00003061 28,073,158.24 132,646.14
0.43
14.91
14.4
694 Masari Masari MSR 4.25 0.00006497 27,628,995.76 95,446.06
-4.73
-10.35
-13.81
695 Opus Opus OPT 0.1968 0.00000301 27,568,762.08 84,735.33
24.21
-31.31
19.42
696 Tokes Tokes TKS 8.14 0.0001243 27,534,688.44 19,777.24
-0.18
4.84
38.6
697 Open Trading Network Open Trading Network OTN 14.01 0.000214 27,196,300.46 332,099.65
0.07
1.21
22.18
698 Starta Starta STA 5.2 0.00007949 27,065,482.51 147,201.65
-0.21
-6.36
33.4
699 MyBit Token MyBit Token MYB 0.3819 0.00000583 26,973,142.51 76,102.69
-2.08
-6.26
3.13
700 Payfair Payfair PFR 0.3026 0.00000462 26,933,158.05 17,564.72
-8.34
-6.3
5.62
701 Devery Devery EVE 0.4268 0.00000652 26,851,824.41 1,433,352.49
-0.51
-0.65
0.74
702 Lendingblock Lendingblock LND 0.04407 0.00000067 26,213,872.01 191,116.32
-6.81
-9.77
-16.66
703 2GIVE 2GIVE 2GIVE 0.05035 0.00000077 26,183,936.83 77,950.82
0.62
4.14
10.33
704 LALA World LALA World LALA 0.138 0.00000211 26,164,316.80 202,381.45
-1.07
-5.4
-13.08
705 Ink Protocol Ink Protocol XNK 0.1473 0.00000225 26,025,319.40 3,077,722.25
-0.51
-6.14
-16.28
706 Atmos Atmos ATMS 0.2587 0.00000395 26,022,208.91 649.92
-0.17
2.58
53.24
707 BuzzCoin BuzzCoin BUZZ 0.001309 0.00000002 26,002,083.75 10,322.14
-0.17
-15.98
42.82
708 Internxt Internxt INXT 41.19 0.000629 25,931,791.92 34,644.51
2.36
-8.36
37.23
709 Auroracoin Auroracoin AUR 2.96 0.00004521 25,635,018.97 51,673.53
-0.68
-0.05
-6.32
710 Kore Kore KORE 12.63 0.0001929 25,548,970.85 375,628.83
-1.24
0.94
2.73
711 TransferCoin TransferCoin TX 3.87 0.00005914 25,397,221.32 630,937.40
2.16
7.31
37.85
712 Leadcoin Leadcoin LDC 0.03182 0.00000049 24,956,807.38 2,956,430.74
-0.18
-2.75
2.92
713 Sociall Sociall SCL 1.49 0.00002273 24,878,513.35 7,178.24
-0.17
7.61
21.18
714 REAL REAL REAL 2.46 0.00003756 24,734,650.82 11,968.13
-0.42
-11.91
-9.98
715 Block Array Block Array ARY 0.36 0.0000055 24,633,014.79 67,142.61
0.11
1.37
6.97
716 DopeCoin DopeCoin DOPE 0.2108 0.00000322 24,631,614.62 49,868.38
1.39
2.43
34.87
717 Internet of People Internet of People IOP 6.97 0.0001065 24,588,980.49 2,279,832.01
2.09
3.67
12.59
718 Zippie Zippie ZIPT 0.1261 0.00000193 24,293,439.32 1,894,573.94
-2.55
-2.43
-9.09
719 Dether Dether DTH 0.3322 0.00000507 24,081,597.90 37,956.61
-0.29
-2
5.26
720 Haven Protocol Haven Protocol XHV 6.54 0.00009985 24,054,799.80 348,182.05
-0.25
15.94
9
721 Sphere Sphere SPHR 7.76 0.0001185 23,922,112.01 85,216.61
-2.55
3.18
20.96
722 EuropeCoin EuropeCoin ERC 2.37 0.00003618 23,918,726.80 9,169.66
-0.17
2.73
20.51
723 Spectiv Spectiv SIG 0.08321 0.00000127 23,628,945.81 285,140.06
0.02
2.38
5.03
724 BitStation BitStation BSTN 0.006801 0.0000001 23,579,231.09 769,270.16
0.65
-2.9
-2.79
725 0xBitcoin 0xBitcoin 0xBTC 7.94 0.0001212 23,535,019.55 2,688,875.16
-0.09
0.81
5.26
726 Sumokoin Sumokoin SUMO 3.79 0.00005789 23,480,297.91 888,927.56
0.4
-2.27
-69.27
727 HEAT HEAT HEAT 0.6642 0.00001014 23,469,034.56 8,862.78
-0.17
-20
-22.01
728 Vezt Vezt VZT 0.4032 0.00000616 23,377,598.46 231,924.93
-0.26
11.47
13.86
729 Breakout Stake Breakout Stake BRX 3.72 0.00005687 23,343,205.80 17,507.38
2.47
4.56
29.9
730 Auctus Auctus AUC 1.39 0.00002128 23,263,936.97 197,045.76
-0.42
2.95
22.69
731 Publica Publica PBL 1.25 0.00001905 23,185,058.05 19,238.53
-0.29
-0.43
17.82
732 Starbase Starbase STAR 0.123 0.00000188 23,059,858.48 7,007.22
-0.42
-2.1
74.74
733 Indorse Token Indorse Token IND 0.6181 0.00000944 22,925,770.53 779,248.56
-0.44
-0.17
9.94
734 GeoCoin GeoCoin GEO 7.22 0.0001103 22,904,768.05 22,633.76
-0.18
-9.18
11.55
735 Zephyr Zephyr ZEPH 0.1815 0.00000277 22,869,001.81 2,251.21
-0.27
1.32
11.18
736 Insights Network Insights Network INSTAR 0.1783 0.00000272 22,840,688.35 364,405.36
1.55
4.06
-0.81
737 Gatcoin Gatcoin GAT 0.04256 0.00000065 22,552,342.97 7,909.31
-0.21
0.33
26.95
738 NuBits NuBits USNBT 2.02 0.00003085 22,509,992.41 855,291.70
-1.11
-0.85
12.89
739 CryptoCarbon CryptoCarbon CCRB 0.9083 0.00001387 22,425,690.06 269,715.21
-0.25
-5.79
23.66
740 FLIP FLIP FLP 0.4919 0.00000751 22,360,733.04 1,880,802.70
-0.42
-2.01
16.8
741 HOQU HOQU HQX 0.1466 0.00000224 22,146,445.76 3,731,599.32
-3.58
-1.06
-3.4
742 Worldcore Worldcore WRC 0.1239 0.00000189 22,059,343.09 91,545.98
-0.37
-7.68
6.36
743 SpreadCoin SpreadCoin SPR 2.13 0.0000325 22,036,258.09 12,658.38
-0.16
0.78
-0.83
744 Sether Sether SETH 1.27 0.00001944 22,015,104.96 83,216.95
-0.64
0.75
-9.52
745 HiCoin HiCoin XHI 0.004951 0.00000008 21,957,299.41 5,507.82
5.51
-20.81
1.08
746 Qwark Qwark QWARK 0.3716 0.00000567 21,937,954.10 37,682.07
-0.73
0.63
17.13
747 BunnyCoin BunnyCoin BUN 0.0002112 0.000000003 21,765,512.25 13,572.38
-2.2
127.64
142.99
748 HollyWoodCoin HollyWoodCoin HWC 3.2 0.00004891 21,616,146.55 2,575,426.34
-0.21
1.33
-10.38
749 Dero Dero DERO 6.95 0.0001061 21,575,931.68 127,703.91
1.23
-10.54
20.22
750 Social Send Social Send SEND 0.6712 0.00001025 21,527,812.08 31,391.43
-7.9
3.5
3.68
751 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.8749 0.00001336 21,460,063.59 112,025.61
-0.4
0.54
-2.49
752 Profile Utility Token Profile Utility Token PUT 0.4714 0.0000072 21,351,825.52 2,195,006.82
-23.87
-20.46
-32.71
753 HelloGold HelloGold HGT 0.08011 0.00000122 21,070,729.09 1,787.63
-0.35
-2.38
11.65
754 Thrive Token Thrive Token THRT 0.2323 0.00000355 21,017,327.86 6,642,374.05
-0.1
4.02
-0.72
755 ATBCoin ATBCoin ATB 0.4993 0.00000763 20,990,086.68 6,896,964.82
0.84
-6.21
-21.23
756 Copytrack Copytrack CPY 0.9167 0.000014 20,973,931.61 10,775.16
-0.17
-1.01
23.34
757 Capricoin Capricoin CPC 10.52 0.0001607 20,939,024.96 689,403.16
0.45
1.7
14.55
758 Hackspace Capital Hackspace Capital HAC 0.06462 0.00000099 20,903,613.19 2,357.20
-0.17
-3.26
-5.4
759 vSlice vSlice VSL 0.6221 0.0000095 20,771,235.57 1,028.25
-0.17
7.6
1.93
760 ATLANT ATLANT ATL 0.5521 0.00000843 20,733,971.68 221,225.19
-0.03
0.05
15.29
761 Riecoin Riecoin RIC 0.4643 0.00000709 20,428,159.69 50,498.19
-1.41
-2.83
9.05
762 eBoost eBoost EBST 1.02 0.00001556 20,377,718.30 73,987.02
-0.17
-1.4
16.29
763 Sharpe Platform Token Sharpe Platform Token SHP 1.18 0.00001808 20,341,730.51 51,601.58
-0.42
-9.73
-12.7
764 Sharechain Sharechain SSS 0.007956 0.00000012 20,240,732.53 2,505.34
3.22
-0.02
-18.91
765 FedoraCoin FedoraCoin TIPS 0.00009481 0.000000001 20,124,696.07 47,954.77
-2.94
-5.56
7.77
766 Crave Crave CRAVE 1.3 0.00001982 19,938,651.36 16,021.52
4.01
16.29
65.36
767 IP Exchange IP Exchange IPSX 0.02475 0.00000038 19,861,323.26 1,520,233.61
-0.32
4.16
-5.99
768 Carboncoin Carboncoin CARBON 0.00128 0.00000002 19,706,684.78 328.87
-0.17
-1.24
20.03
769 VeriumReserve VeriumReserve VRM 11.48 0.0001754 19,683,369.37 33,556.73
-0.08
-1.25
14.63
770 Sugar Exchange Sugar Exchange SGR 1.02 0.00001555 19,623,481.30 38,937.08
-0.4
24.34
55.94
771 Zeitcoin Zeitcoin ZEIT 0.0005299 0.000000008 19,590,533.11 8,025.52
0.73
-1.89
37.14
772 Cryptopay Cryptopay CPAY 0.287 0.00000438 19,406,358.24 18,670.31
-0.42
0.15
-18.14
773 Privatix Privatix PRIX 16.26 0.0002484 19,235,095.01 29,836.72
-0.15
-27.47
-31.08
774 EZToken EZToken EZT 1.67 0.00002545 19,170,403.84 131,142.29
-0.18
41.53
-2.62
775 Truegame Truegame TGAME 0.2963 0.00000452 19,084,976.05 806,322.25
-0.42
19.47
0
776 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.8313 0.0000127 19,012,043.41 76,987.81
0.29
0.23
10.27
777 AdShares AdShares ADST 0.9737 0.00001487 18,869,598.77 27,369.24
0.05
0.07
-17.24
778 Upfiring Upfiring UFR 1.05 0.00001601 18,654,894.98 81,697.41
-0.19
-4.28
2.14
779 ExclusiveCoin ExclusiveCoin EXCL 3.96 0.00006048 18,559,683.76 155,920.78
-0.29
-0.22
14.79
780 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2979 0.00000455 18,511,316.03 200,508.06
-4.71
-4.4
-13
781 BioCoin BioCoin BIO 0.02874 0.00000044 18,418,922.87 2,214.41
-0.13
5.76
26.38
782 Bullion Bullion CBX 17.91 0.0002736 18,227,357.25 1,018.50
-0.16
0.45
-19.29
783 Anoncoin Anoncoin ANC 8.61 0.0001315 18,173,220.49 12,801.23
-0.16
-15.74
-10.98
784 Altcoin Altcoin ALT 147.32 0.00225 18,146,555.32 19,987.00
-0.17
-23.93
-17.74
785 B3Coin B3Coin B3 0.02485 0.00000038 18,142,576.37 2,728.04
-0.15
-9.42
15.37
786 Stipend Stipend SPD 2.46 0.00003758 17,870,005.00 105,365.08
-4.73
-11.72
-26.73
787 Digix Gold Token Digix Gold Token DGX 359.24 0.005486 17,751,815.12 175,149.13
-0.42
-5.11
-3.33
788 TrakInvest TrakInvest TRAK 0.2122 0.00000324 17,747,375.36 185.28
-0.42
-6.88
12.84
789 Terracoin Terracoin TRC 0.7735 0.00001181 17,739,514.94 69,727.95
-0.13
5.72
-7.64
790 Ethorse Ethorse HORSE 0.1673 0.00000256 17,688,497.53 3,640.19
9.91
-4.8
7.83
791 Utrum Utrum OOT 0.5424 0.00000828 17,573,444.73 28,113.81
-0.37
3.82
10.26
792 Zoin Zoin ZOI 0.9662 0.00001476 17,422,545.93 98,155.11
2.18
-3.84
-9.69
793 Oyster Shell Oyster Shell SHL 0.2046 0.00000312 17,327,095.44 49,669.88
-0.27
-3.35
-4.87
794 SportyCo SportyCo SPF 0.3237 0.00000494 17,101,571.39 1,073,740.48
0.11
-1.74
-3.55
795 Mercury Protocol Mercury Protocol GMT 0.0998 0.00000154 16,996,727.39 0.00
0
-0.49
-14.56
796 PoSW Coin PoSW Coin POSW 0.385 0.00000588 16,979,757.03 33.28
-0.17
5.85
18.6
797 HEROcoin HEROcoin PLAY 0.1416 0.00000216 16,952,524.71 1,471,989.95
0.24
1.56
13.45
798 BiblePay BiblePay BBL 0.02128 0.00000032 16,877,961.49 83,553.43
-0.18
5.93
19.66
799 Aditus Aditus ADI 0.07138 0.00000109 16,711,882.42 1,317,253.99
0.1
2.04
18.48
800 Maverick Chain Maverick Chain MVC 0.1598 0.00000244 16,688,310.02 6,440,635.08
-1.49
1.74
8.88
801 Yocoin Yocoin YOC 0.1484 0.00000227 16,650,461.26 322,418.13
-0.06
-9.64
-25.97
802 Uniform Fiscal Object Uniform Fiscal Object UFO 0.004551 0.00000007 16,596,005.47 37,743.93
2.37
16.78
35.68
803 FidentiaX FidentiaX FDX 0.1575 0.00000241 16,541,780.09 204.61
-0.31
-12.56
-23.58
804 Imbrex Imbrex REX 1.87 0.00002856 16,197,614.21 1,289.93
-0.21
0.7
-25.62
805 E-coin E-coin ECN 46.2 0.000705 16,186,022.97 0.00
0
0.88
46.15
806 Karbo Karbo KRB 2.6 0.00003967 16,174,245.64 74,128.90
0.23
0.29
1.04
807 Voise Voise VOISE 0.03076 0.00000047 16,044,251.83 58,691.37
-0.33
-3.96
1.38
808 BlockCAT BlockCAT CAT` 2.15 0.00003291 15,858,747.69 6,084.39
-0.19
-1.16
17.89
809 Bitmark Bitmark BTM 1.69 0.00002581 15,515,618.64 151,535.96
-1.32
-6.22
171.62
810 MyWish MyWish WISH 0.8224 0.00001256 15,482,661.59 12,304.88
-0.17
3.52
15.96
811 CannabisCoin CannabisCoin CANN 0.2004 0.00000306 15,479,932.15 68,864.02
-0.19
-0.52
7.43
812 FintruX Network FintruX Network FTX 0.2793 0.00000426 15,479,799.23 576,027.89
-0.09
-6.84
-8.53
813 Quark Quark QRK 0.0605 0.00000092 15,471,841.33 0.00
0
1.23
14.14
814 Blockpool Blockpool BPL 0.6908 0.00001055 15,401,186.16 175.23
-0.36
-1.53
0.35
815 Bitcloud Bitcloud BTDX 0.6351 0.0000097 15,314,296.18 2,846.01
-0.17
6.04
-6.51
816 HyperStake HyperStake HYP 0.0118 0.00000018 15,173,021.30 5,259.92
-0.16
-2.37
23.65
817 Rupaya Rupaya RUPX 0.4962 0.00000758 15,088,036.60 47,005.14
-3.57
-3.61
-21.65
818 Sexcoin Sexcoin SXC 0.1175 0.00000179 14,994,615.46 3,067.97
-0.14
-0.54
2.61
819 Aigang Aigang AIX 0.7043 0.00001076 14,639,700.21 427,082.24
-0.2
-5.08
9.25
820 Chainium Chainium CHX 0.2468 0.00000377 14,456,349.48 68,382.38
-0.46
-9.41
23.18
821 HunterCoin HunterCoin HUC 0.6103 0.00000932 14,431,093.34 49,047.96
-3.17
4.97
43.48
822 Forty Seven Bank Forty Seven Bank FSBT 4.09 0.00006252 14,366,987.05 4,034,371.72
-0.52
-0.32
21.58
823 Naviaddress Naviaddress NAVI 0.0589 0.0000009 14,286,069.92 1,174,782.77
-0.25
-4.01
-3.24
824 EverGreenCoin EverGreenCoin EGC 1.04 0.00001582 14,136,367.46 18,049.63
1.14
1.74
33.14
825 Breakout Breakout BRK 0.7445 0.00001137 14,107,247.58 2,927.51
-0.14
1.66
21.76
826 Lampix Lampix PIX 0.103 0.00000157 13,937,668.10 4,630.74
-4.43
-9.16
21.62
827 SyncFab SyncFab MFG 0.0868 0.00000133 13,930,986.29 12,605,030.01
-0.19
1.58
27.83
828 BlueCoin BlueCoin BLU 0.02404 0.00000037 13,813,328.12 6,581.42
-0.16
10.84
30.66
829 Ethbits Ethbits ETB 9.82 0.00015 13,668,552.83 147.33
-0.17
-16
10.41
830 Tokia Tokia TKA 0.3238 0.00000495 13,644,927.26 148,564.60
1.09
6.76
-14.39
831 FORCE FORCE FOR 0.1094 0.00000167 13,471,590.38 3,310.56
-0.17
-5.95
45.96
832 Condensate Condensate RAIN 0.05632 0.00000086 13,406,677.66 123,381.12
-0.17
12.07
64.88
833 Neutron Neutron NTRN 0.3581 0.00000547 13,227,359.06 11,596.38
8.96
2.68
-17.69
834 Monkey Project Monkey Project MONK 11.46 0.000175 13,096,860.13 12.96
-0.17
-38.32
-48.04
835 RefToken RefToken REF 17.71 0.0002704 12,969,409.67 5,107.16
-0.02
6.42
-10.83
836 Verify Verify CRED 0.9555 0.00001459 12,907,208.66 9,183.04
-0.4
27.25
74.74
837 RussiaCoin RussiaCoin RC 1.53 0.0000233 12,852,664.26 0.00
0
1.36
21.47
838 FlypMe FlypMe FYP 0.7203 0.000011 12,705,000.02 1,590.10
-0.17
0.8
-8.34
839 CampusCoin CampusCoin CMPCO 0.0282 0.00000043 12,700,586.84 54,104.33
-1.82
-4.32
-11.6
840 TeslaCoin TeslaCoin TES 0.1663 0.00000254 12,636,622.34 612.88
-0.16
2.43
-7.12
841 Iungo Iungo ING 0.3143 0.0000048 12,570,114.50 12,751.69
-0.19
-4.94
-9.19
842 Vice Industry Token Vice Industry Token VIT 0.05445 0.00000083 12,563,751.73 65,194.43
-0.17
-2.64
-39.59
843 Bob's Repair Bob's Repair BOB 0.1601 0.00000244 12,531,973.30 2,063,125.45
-0.98
-8.2
28.94
844 Viuly Viuly VIU 0.01546 0.00000024 12,314,221.05 67,022.53
-8.86
-3.85
-9.97
845 Paymon Paymon PMNT 0.0201 0.00000031 12,282,779.37 262,133.05
-2.23
1.58
-19.21
846 Bonpay Bonpay BON 1.08 0.00001653 12,221,305.03 262,639.94
-6.68
-0.84
3.19
847 Bigbom Bigbom BBO 0.04018 0.00000061 11,988,992.84 240,746.86
-0.38
3.25
14.07
848 ChainCoin ChainCoin CHC 0.7773 0.00001187 11,974,645.58 8,197.63
-0.17
-0.52
12.59
849 LiteDoge LiteDoge LDOGE 0.0007907 0.00000001 11,897,804.88 9,233.47
0.81
-17.25
22.45
850 Vcash Vcash XVC 0.7701 0.00001176 11,895,447.64 49,221.56
-0.25
-9.72
11.06
851 AudioCoin AudioCoin ADC 0.0131 0.0000002 11,893,453.73 1,768.98
-0.17
0.43
6.94
852 Digitalcoin Digitalcoin DGC 0.4007 0.00000612 11,883,882.99 3,846.13
0.32
-12.51
-2.4
853 On.Live On.Live ONL 0.5888 0.00000899 11,879,514.12 57,945.83
-0.18
-2.45
22.16
854 CryptoPing CryptoPing PING 1.19 0.00001823 11,878,335.50 24,255.11
0.32
-2.86
2.86
855 BlitzPredict BlitzPredict XBP 0.03338 0.00000051 11,741,216.80 2,024,532.29
-1.38
-1.58
19.34
856 Bitswift Bitswift SWIFT 2.99 0.0000457 11,624,728.39 31,950.53
-0.17
3.53
45.72
857 Hush Hush HUSH 2.68 0.00004086 11,623,381.40 67,275.54
1.29
-4.08
-2.01
858 Jesus Coin Jesus Coin JC 0.0006288 0.00000001 11,562,447.63 3,115.98
-0.13
29.52
15.84
859 GCN Coin GCN Coin GCN 0.0000727 0.000000001 11,544,422.72 24,025.24
-0.47
6.21
12.47
860 Invacio Invacio INV 0.2419 0.00000369 11,544,130.28 8,278.11
-0.42
0.2
-7.18
861 Xenon Xenon XNN 0.03847 0.00000059 11,541,046.37 12,322.52
-0.37
7.8
1.34
862 Amon Amon AMN 0.04902 0.00000075 11,517,332.19 151,289.60
-1.6
-8.7
-1.84
863 Vsync Vsync VSX 0.07086 0.00000108 11,377,723.33 19,848.05
-0.17
10.77
24.56
864 Daneel Daneel DAN 0.3248 0.00000496 11,328,230.15 468,407.49
-0.17
7.08
11.56
865 BoutsPro BoutsPro BOUTS 0.147 0.00000224 11,259,010.60 245,502.10
0.94
0.36
12.33
866 Obsidian Obsidian ODN 0.4448 0.00000679 11,119,552.39 15,015.97
-0.22
21.27
60.18
867 I0Coin I0Coin I0C 0.5174 0.0000079 10,860,468.69 1,784.86
-0.16
4.22
-15.13
868 SnowGem SnowGem XSG 1.82 0.00002783 10,841,371.50 227,753.68
3.38
-0.3
2.1
869 Coinlancer Coinlancer CL 0.1534 0.00000234 10,839,439.63 45,156.65
0.44
-9
-22.42
870 KanadeCoin KanadeCoin KNDC 0.001964 0.00000003 10,747,516.13 24,653.63
-18.32
-15.61
4
871 Ergo Ergo EFYT 27.02 0.0004126 10,735,180.50 3,182,442.19
-0.27
1.99
4.4
872 AMLT AMLT AMLT 0.1264 0.00000193 10,681,885.61 1,021,260.88
-0.68
-0.58
-22.18
873 SkinCoin SkinCoin SKIN 0.12 0.00000183 10,579,469.75 151,610.40
-5.29
-3.63
11.25
874 WeAreSatoshi WeAreSatoshi WSX 0.4282 0.00000654 10,505,996.53 10,436.72
-0.17
6.16
15.25
875 vTorrent vTorrent VTR 0.9028 0.00001375 10,476,291.76 0.00
0
1.07
73.82
876 FundRequest FundRequest FND 0.3321 0.00000507 10,432,372.66 23,858.46
-0.42
-21.36
-30.24
877 e-Gulden e-Gulden EFL 0.6158 0.0000094 10,418,371.01 8,270.85
-0.16
-2.34
-3.55
878 Hat.Exchange Hat.Exchange HAT 7.12 0.0001088 10,301,209.10 5,242.94
-0.34
-10.72
6.23
879 Autonio Autonio NIO 0.1352 0.00000207 10,136,060.52 339,468.24
0.34
0.59
-5.49
880 eBitcoin eBitcoin EBTC 0.536 0.00000819 10,128,324.17 35,909.27
-3.27
0.26
8.57
881 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.9712 0.00001483 10,118,425.53 1,157,590.87
0.18
5.48
16.7
882 Denarius Denarius DNR 3.1 0.00004731 10,100,249.97 51,099.38
-1.89
-8.85
-14.73
883 XMCT XMCT XMCT 0.344 0.00000525 10,032,076.11 12,592,003.16
-0.22
-1.93
0
884 TrustPlus TrustPlus TRUST 0.3117 0.00000476 10,002,070.04 9,193.41
-0.16
0.78
17.51
885 IntenseCoin IntenseCoin ITNS 0.02318 0.00000035 9,983,345.05 24,113.41
0.69
3.53
26.56
886 Ties.DB Ties.DB TIE 0.2423 0.0000037 9,875,753.89 2,626.60
-0.17
-40.33
3.23
887 ACE (TokenStars) ACE (TokenStars) ACE 1.02 0.00001551 9,800,632.38 1,283,844.99
0.39
0.01
1
888 Fabric Token Fabric Token FT 0.3975 0.00000607 9,775,757.29 5,070.39
-0.39
-0.54
5.07
889 XGOX XGOX XGOX 0.0041 0.00000006 9,755,889.13 20,176.91
-0.19
-8.12
-6.5
890 Pylon Network Pylon Network PYLNT 27.11 0.000414 9,688,867.31 606,943.18
-0.17
-1.9
2.86
891 onG.social onG.social ONG 0.29 0.00000443 9,660,465.22 1,972.80
-2.37
-1.2
-6.04
892 WandX WandX WAND 0.7863 0.00001201 9,627,029.64 2,518.27
-10.62
-3.31
0
893 Ixcoin Ixcoin IXC 0.4549 0.00000695 9,555,922.52 3,683.79
-1.3
-12.27
-37.83
894 42-coin 42-coin 42 227017.26 3.47 9,534,716.22 13,873.42
-0.18
0.37
9
895 Creditbit Creditbit CRB 0.5694 0.0000087 9,505,144.38 33,561.07
-0.16
5.33
17.13
896 MicroMoney MicroMoney AMM 0.8248 0.0000126 9,408,630.48 522,050.65
3.17
2.08
-7.21
897 Bowhead Bowhead AHT 1.17 0.000018 9,372,527.49 0.00
0
0
0
898 Version Version V 0.01838 0.00000028 9,368,380.16 0.00
0
1.08
-4.67
899 Galactrum Galactrum ORE 5.25 0.00008022 9,295,110.77 12,300.10
-0.17
-2.86
-0.7
900 APR Coin APR Coin APR 2.94 0.00004494 9,264,874.29 63,561.82
-0.3
-5.31
-53.21
901 Tokenbox Tokenbox TBX 0.8058 0.00001231 9,186,323.26 69,458.20
-7.63
-5.31
-11.79
902 NobleCoin NobleCoin NOBL 0.003929 0.00000006 9,164,797.94 1,964.63
-0.16
0.81
0
903 FantasyGold FantasyGold FGC 1.41 0.00002158 9,123,475.35 12,754.00
-0.17
-6.5
14.59
904 EventChain EventChain EVC 0.2919 0.00000446 9,121,906.81 3,048.67
-0.3
-7.68
-6.03
905 Universe Universe UNI 0.3058 0.00000467 9,077,048.36 235.54
-0.17
4.61
23.6
906 Magi Magi XMG 1.12 0.00001709 9,064,721.59 4,248.75
-0.16
1.09
14
907 Creativecoin Creativecoin CREA 0.5885 0.00000899 9,026,217.05 20,175.23
-0.17
4.71
2.29
908 Chronologic Chronologic DAY 12.27 0.0001874 9,008,112.38 66,731.07
-0.17
-8.61
4.49
909 BitWhite BitWhite BTW 0.2414 0.00000369 8,769,074.08 434,403.86
-0.23
3.39
-0.36
910 PlatinumBAR PlatinumBAR XPTX 7.66 0.000117 8,757,863.90 2,897.23
-0.17
-2.93
3.85
911 808Coin 808Coin 808 0.00004647 0.0000000007 8,699,721.60 50,217.45
0.53
-1.13
-15.35
912 PutinCoin PutinCoin PUT 0.01922 0.00000029 8,551,339.56 3,555.88
-1.31
-4.54
-7.88
913 Kobocoin Kobocoin KOBO 0.3379 0.00000516 8,346,596.44 6,717.75
0.26
27.81
13.23
914 Miners' Reward Token Miners' Reward Token MRT 0.8277 0.00001264 8,277,447.78 3,702,461.71
-3.89
3.91
4.17
915 Nullex Nullex NLX 0.2035 0.00000311 8,238,934.38 19,459.10
-0.17
2.08
-11.33
916 PHI Token PHI Token PHI 1.63 0.00002491 8,151,397.48 31.07
-1.15
-0.66
-12.36
917 StarterCoin StarterCoin STAC 0.02873 0.00000044 8,114,576.69 675,630.14
-0.25
0.4
6.68
918 Vulcano Vulcano VULC 0.001966 0.00000003 7,963,163.90 79,739.84
-0.16
-31.57
5.09
919 KekCoin KekCoin KEK 0.7426 0.00001134 7,957,510.07 3,712.03
-0.17
-1.79
14.25
920 DraftCoin DraftCoin DFT 1 0.00001528 7,944,890.86 46,669.01
-0.77
1.83
3.15
921 WorldCoin WorldCoin WDC 0.06614 0.00000101 7,911,091.94 703.11
-1.14
0.81
9.68
922 Sovereign Hero Sovereign Hero HERO 1644.33 0.02511 7,848,403.54 0.13
0
1.64
0.73
923 Stellite Stellite XTL 0.002619 0.00000004 7,812,779.09 26,416.95
-0.17
-1.83
-6.87
924 DigitalPrice DigitalPrice DP 0.385 0.00000588 7,616,126.80 11,538.78
-0.17
-3.93
-0.15
925 Monoeci Monoeci XMCC 1.32 0.00002013 7,612,892.24 1,096,205.15
-3.91
-2.1
-14.04
926 Bytecent Bytecent BYC 3.4 0.00005191 7,582,770.97 18,779.49
-0.17
-4.86
7.11
927 Argentum Argentum ARG 0.7672 0.00001172 7,575,140.95 6,427.42
-0.07
-9.55
-16.13
928 CryCash CryCash CRC 1.65 0.00002527 7,550,912.78 1,022.72
-0.08
5.59
33.13
929 Tracto Tracto TRCT 0.2799 0.00000427 7,532,533.40 1,479.66
-0.28
11.72
-23.61
930 PopularCoin PopularCoin POP 0.001965 0.00000003 7,509,962.39 172.12
49.76
29.6
75.93
931 EquiTrader EquiTrader EQT 0.6889 0.00001052 7,492,008.37 3,637.99
-0.17
-6.59
30.4
932 Dix Asset Dix Asset DIX 0.00007478 0.000000001 7,477,891.52 2,904.36
14.7
17.01
25.44
933 EtherSportz EtherSportz ESZ 1.5 0.00002291 7,411,800.18 5,328.37
-2.85
25.65
13.53
934 FujiCoin FujiCoin FJC 0.005609 0.00000009 7,352,647.64 16,368.55
-1.09
5.22
101.24
935 Darcrus Darcrus DAR 0.5378 0.00000821 7,314,878.63 2.15
-0.07
1.45
0
936 Etheriya Etheriya RIYA 4.52 0.00006901 7,146,708.18 308.93
-0.17
0.82
19.63
937 IncaKoin IncaKoin NKA 0.0004448 0.000000007 7,125,563.91 0.00
0
1.1
10.11
938 MagicCoin MagicCoin MAGE 0.956 0.0000146 7,097,853.05 3,495.63
-0.17
-7.66
12.43
939 Canada eCoin Canada eCoin CDN 0.07269 0.00000111 7,081,246.03 3,955.85
-0.96
3.22
2.35
940 Photon Photon PHO 0.0002957 0.000000005 7,063,088.19 18,554.67
-0.31
10.15
1.35
941 DCORP Utility DCORP Utility DRPU 2 0.00003055 7,061,439.90 8,114.19
-0.3
1.6
82.24
942 BigUp BigUp BIGUP 0.003274 0.00000005 6,998,476.78 1,324,405.47
70.66
39.93
89.79
943 STRAKS STRAKS STAK 1.08 0.00001652 6,991,121.48 13,743.77
-0.42
-1.89
7.06
944 Live Stars Live Stars LIVE 0.1755 0.00000268 6,970,845.68 147,694.37
-0.17
-1.85
-7.19
945 VIVO VIVO VIVO 2.91 0.0000445 6,808,816.45 27,404.60
-0.61
-6.02
14.1
946 Parkgene Parkgene GENE 0.02416 0.00000037 6,758,286.45 271,823.43
1.38
-16.18
-52.36
947 Dinastycoin Dinastycoin DCY 0.003911 0.00000006 6,669,597.51 2,123.32
19.24
20.41
16.73
948 Commodity Ad Network Commodity Ad Network CDX 0.2046 0.00000313 6,660,700.26 463.53
-0.29
-0.02
-6.03
949 Zero Zero ZER 2.22 0.00003385 6,655,108.46 30,260.14
-0.17
1.71
-20.29
950 HireMatch HireMatch HIRE 0.2063 0.00000315 6,649,640.73 20.63
0
-10.63
10.53
951 Orbitcoin Orbitcoin ORB 2.06 0.00003142 6,626,812.72 790.27
-0.16
-4.01
6.81
952 MetalCoin MetalCoin METAL 0.08537 0.00000129 6,567,057.58 0.00
0
0
0
953 Monster Byte Monster Byte MBI 0.385 0.00000588 6,477,491.32 3,925.69
-0.07
0
42.02
954 Machinecoin Machinecoin MAC 0.3007 0.00000459 6,445,438.18 2,657.89
-0.17
-2.65
6.9
955 Tidex Token Tidex Token TDX 0.6742 0.0000103 6,404,567.54 2,103.52
-0.87
-0.8
4.3
956 UnbreakableCoin UnbreakableCoin UNB 2.81 0.0000429 6,399,640.38 75,467.03
-0.17
1.33
14.04
957 Bitzeny Bitzeny ZNY 0.08396 0.00000128 6,348,640.69 1,681.14
-0.55
-4.29
20.01
958 TrezarCoin TrezarCoin TZC 0.06607 0.00000101 6,323,694.72 5,272.45
-0.17
0.75
-12.09
959 Elcoin Elcoin EL 0.562 0.00000858 6,299,094.35 4,049.66
-0.17
1.86
20.71
960 GoldMint GoldMint MNTP 3.24 0.00004955 6,212,886.72 266,167.83
-0.27
-4.56
-5.39
961 PeepCoin PeepCoin PCN 0.0003238 0.000000005 6,143,986.19 66,319.44
0.52
-10.75
18.65
962 Signals Network Signals Network SGN 0.07003 0.00000107 6,132,660.81 1,253,431.28
-0.1
0.77
20.18
963 DeusCoin DeusCoin DEUS 0.5521 0.00000843 6,116,745.01 9,793.98
-0.17
-1.63
46.7
964 OP Coin OP Coin OPC 0.003274 0.00000005 6,086,419.91 16,833.71
-0.17
0.66
1.07
965 The Cypherfunks The Cypherfunks FUNK 0.0001259 0.000000002 6,068,953.30 735.05
-0.29
-3.76
22.53
966 Origami Origami ORI 1.43 0.00002191 6,063,388.09 8,265.73
-0.42
-6.97
41.71
967 NEVERDIE NEVERDIE NDC 0.1476 0.00000225 6,051,513.27 1,705.78
-5.66
-10.73
-21.55
968 Kolion Kolion KLN 8.56 0.0001307 5,994,239.43 107,782.58
-0.11
5.22
17.71
969 Musiconomi Musiconomi MCI 0.2122 0.00000324 5,874,578.49 611.15
-0.17
-12.67
0
970 Ellaism Ellaism ELLA 0.5746 0.00000878 5,707,249.91 6,979.07
-0.92
-10.74
2.99
971 Masternodecoin Masternodecoin MTNC 0.1054 0.00000161 5,670,455.70 312.23
-8.42
-13.71
4.36
972 Woodcoin Woodcoin LOG 0.6908 0.00001055 5,550,918.82 2,277.02
-0.17
0
0
973 ConnectJob ConnectJob CJT 0.04909 0.00000075 5,539,637.75 478.16
-0.36
3.21
-31.84
974 Blocklancer Blocklancer LNC 0.046 0.0000007 5,525,884.23 40,550.11
0.51
-4.27
-13.73
975 Innova Innova INN 1.38 0.00002112 5,497,428.97 18,643.11
-0.17
-3.76
48.9
976 UniCoin UniCoin UNIC 1.8 0.00002744 5,474,432.59 727.91
-0.17
2.15
10.52
977 NuShares NuShares NSR 0.001964 0.00000003 5,456,407.68 4.94
-0.17
-27.42
9.94
978 Tigereum Tigereum TIG 0.365 0.00000557 5,448,529.54 235.00
-1.92
-2.26
-21.65
979 More Coin More Coin MORE 2.67 0.00004083 5,346,875.79 20,839.86
-0.28
-0.95
30.89
980 Cryptonite Cryptonite XCN 0.01244 0.00000019 5,314,964.43 1,568.70
-0.17
7.7
31.07
981 Deutsche eMark Deutsche eMark DEM 0.1316 0.00000201 5,303,949.21 6,548.68
-0.16
0.81
11.62
982 Inpay Inpay INPAY 0.5246 0.00000801 5,245,842.36 252.73
-0.17
3.27
12.83
983 Adzcoin Adzcoin ADZ 0.1188 0.00000181 5,221,321.75 36,662.08
-0.17
-15.66
-18.72
984 Suretly Suretly SUR 23.48 0.0003586 5,212,690.35 1,343,741.93
-2.6
-21.45
9.22
985 Manna Manna MANNA 0.01899 0.00000029 5,167,096.37 647.60
-0.17
-0.75
-1.01
986 Speed Mining Service Speed Mining Service SMS 49.03 0.0007487 5,132,313.79 32,853.81
-0.49
-19.33
-21.12
987 FirstCoin FirstCoin FRST 0.1621 0.00000248 5,059,629.27 11,410.99
-0.67
-0.23
2.18
988 Unitus Unitus UIS 0.08513 0.0000013 5,007,220.56 2,648.90
-3.86
-4.45
-12.77
989 Moin Moin MOIN 0.6474 0.00000989 5,007,211.70 3,071.79
-0.25
-5.32
13.54
990 Linx Linx LINX 0.1847 0.00000282 4,994,610.21 10,948.58
-0.17
2.52
11.91
991 Earth Token Earth Token EARTH 0.02419 0.00000037 4,966,775.29 24,583.97
-0.34
2.96
-19.95
992 EBCH EBCH EBCH 0.5329 0.00000814 4,948,590.87 1,446.28
-0.42
-6.4
8.11
993 MarteXcoin MarteXcoin MXT 1.61 0.00002466 4,921,819.36 2,743.03
-0.02
35.74
11.6
994 Trollcoin Trollcoin TROLL 0.008454 0.00000013 4,879,282.70 411.88
-0.16
-0.04
17.35
995 Advanced Technology Coin Advanced Technology Coin ARC 0.195 0.00000298 4,859,715.83 1,083.20
-0.17
-9.54
18.4
996 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.05369 0.00000082 4,855,152.00 80.54
-0.17
0.97
17.27
997 MAZA MAZA MZC 0.004584 0.00000007 4,837,844.90 15,528.10
-0.16
-4.49
-19.08
998 Stellar Holdings Stellar Holdings HOLD 0.006548 0.0000001 4,832,244.24 38,431.87
-0.17
-8.36
-44.9
999 BriaCoin BriaCoin BRIA 6.44 0.00009836 4,788,431.48 1,454.09
0.26
-12.83
-0.37
1000 Renos Renos RNS 0.1434 0.00000219 4,783,380.25 579.31
-0.17
-7.24
-11.13
1001 ZINC ZINC ZINC 1.48 0.00002253 4,782,963.75 148,071.00
-0.23
4.06
14.79
1002 Onix Onix ONX 0.04387 0.00000067 4,697,527.10 121,369.50
-0.17
2.33
7.37
1003 Motocoin Motocoin MOTO 0.2391 0.00000365 4,695,834.49 1,532.35
-0.16
-65.46
-36.22
1004 FLiK FLiK FLIK 0.07794 0.00000119 4,686,113.09 0.00
0
0.69
18.57
1005 Unify Unify UNIFY 0.2612 0.00000399 4,665,500.54 1,309,934.14
2.14
13.76
36.32
1006 StarCredits StarCredits STRC 1.03 0.00001578 4,649,832.87 209.84
-0.17
0
0
1007 NetCoin NetCoin NETCOIN 0.005894 0.00000009 4,639,234.15 382.94
-0.16
-9.27
16.46
1008 Ignition Ignition IC 5.88 0.00008975 4,612,950.04 16,045.01
-2.05
-5.16
1.32
1009 Soma Soma SCT 0.7805 0.00001192 4,597,698.87 9,865.14
11.73
3.8
-16.06
1010 PetroDollar PetroDollar XPD 0.07123 0.00000109 4,558,246.12 1,747.48
-0.17
-9.24
11.24
1011 Bitdeal Bitdeal BDL 0.02538 0.00000039 4,456,069.52 1,018.97
-0.17
-3.08
-4.35
1012 RouletteToken RouletteToken RLT 0.4309 0.00000658 4,402,499.92 125,017.90
-0.7
0.66
0.6
1013 FundYourselfNow FundYourselfNow FYN 4.73 0.00007231 4,391,077.05 2,396.07
-0.51
-10.61
0.91
1014 Magnet Magnet MAG 0.1418 0.00000216 4,376,348.73 20,766.49
-1.11
-16.72
-19.73
1015 Fantasy Cash Fantasy Cash FANS 0.9449 0.00001443 4,348,478.36 8,026.04
-0.17
21.21
36.28
1016 bitJob bitJob STU 0.09036 0.00000138 4,341,052.17 378,742.87
0.07
1
-8.8
1017 InsaneCoin InsaneCoin INSN 0.2007 0.00000307 4,329,203.94 1,004.68
-0.66
-1.67
3.36
1018 Synergy Synergy SNRG 1.11 0.000017 4,268,686.68 127.27
-0.17
-5.95
11.19
1019 SuperCoin SuperCoin SUPER 0.08658 0.00000132 4,258,850.08 442.59
-0.16
132.48
157.03
1020 Dashcoin Dashcoin DSH 0.2408 0.00000368 4,231,600.03 24,220.11
-0.17
-1
-44.43
1021 Cashcoin Cashcoin CASH 0.08842 0.00000135 4,215,400.65 485,890.05
-1.5
8.2
-35.2
1022 HoboNickels HoboNickels HBN 0.06549 0.000001 4,201,124.28 7,837.92
-0.16
7.25
12.77
1023 LanaCoin LanaCoin LANA 0.004529 0.00000007 4,188,425.32 2,198.78
15.07
16.2
35.18
1024 Embers Embers MBRS 0.08251 0.00000126 4,125,320.41 3,890.18
-0.35
15.84
25.15
1025 BTCtalkcoin BTCtalkcoin TALK 0.06221 0.00000095 4,061,931.93 657.87
-0.16
10.08
7.05
1026 Equal Equal EQL 0.01249 0.00000019 4,054,948.83 4,913.69
-0.07
29.68
33.19
1027 FlutterCoin FlutterCoin FLT 0.00919 0.00000014 4,011,118.34 0.00
0
1.06
3
1028 Authorship Authorship ATS 0.03999 0.00000061 3,997,825.64 34,993.31
-0.28
-11.87
-10.54
1029 Skeincoin Skeincoin SKC 0.2947 0.0000045 3,950,849.22 903.01
-0.16
5.75
31.95
1030 Zennies Zennies ZENI 0.00391 0.00000006 3,913,284.03 0.00
0
0.32
16.71
1031 TokenDesk TokenDesk TDS 0.3764 0.00000575 3,869,090.21 490,584.15
-0.47
-6.83
-21.84
1032 Bata Bata BTA 0.7666 0.00001171 3,859,368.81 8,424.85
-0.18
-4.75
-8.08
1033 Piggycoin Piggycoin PIGGY 0.007858 0.00000012 3,854,601.16 679.19
-0.17
0.8
26.75
1034 Wild Crypto Wild Crypto WILD 0.1575 0.0000024 3,837,994.14 3,338.90
-0.26
3.66
1.43
1035 Biotron Biotron BTRN 0.1238 0.00000189 3,826,810.54 12,746.46
-11.26
-0.37
6.69
1036 Startcoin Startcoin START 0.08475 0.00000129 3,820,447.77 3,104.41
-0.17
13.14
8.84
1037 Shekel Shekel JEW 0.03405 0.00000052 3,814,359.71 5,315.21
-0.16
-6.39
-18.38
1038 Datarius Credit Datarius Credit DTRC 0.0296 0.00000045 3,782,111.61 3,054,105.55
-0.22
-1.83
7.39
1039 Sparks Sparks SPK 1.34 0.00002053 3,759,753.27 8,051.26
-0.3
-2.95
38.59
1040 bitBTC bitBTC BITBTC 73486.24 1.12 3,752,805.62 126.31
-0.46
1.08
18.3
1041 Digital Money Bits Digital Money Bits DMB 0.04322 0.00000066 3,730,792.90 1,440.17
-0.17
-22.85
-7.86
1042 SagaCoin SagaCoin SAGA 0.8338 0.00001273 3,691,109.74 11,565.54
-0.14
3.07
17.03
1043 Growers International Growers International GRWI 3.06 0.0000467 3,642,414.13 4,914.15
-0.17
-17.4
-15.74
1044 Guncoin Guncoin GUN 0.01637 0.00000025 3,624,646.21 3,495.09
-4
10.38
42.56
1045 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.3699 0.00000565 3,624,522.15 79,772.36
-0.42
-32.17
3.53
1046 Zetacoin Zetacoin ZET 0.02145 0.00000033 3,612,523.26 591,228.55
5.61
12.45
35.84
1047 United Crypto Community United Crypto Community UCOM 2.75 0.00004202 3,550,082.99 5,817.30
-0.15
-13.57
-13.7
1048 Emphy Emphy EPY 0.4467 0.00000682 3,527,449.94 9,044.98
-0.42
-5.38
-20.44
1049 Veros Veros VRS 0.2596 0.00000396 3,480,579.86 79,065.99
-0.17
-6.24
11.49
1050 WhaleCoin WhaleCoin WHL 0.3372 0.00000515 3,437,068.41 1,035,040.98
1.27
0.57
7.68
1051 QubitCoin QubitCoin Q2C 0.01373 0.00000021 3,419,034.63 0.00
0
0.66
-1.63
1052 Fastcoin Fastcoin FST 0.02161 0.00000033 3,391,040.20 568.82
-0.16
7.32
17.29
1053 Truckcoin Truckcoin TRK 0.01703 0.00000026 3,391,040.20 724.21
-0.17
-6.4
22.19
1054 Bitradio Bitradio BRO 0.5129 0.00000783 3,382,231.56 799.30
-0.44
-4.9
10.41
1055 bitSilver bitSilver BITSILVER 154.69 0.002362 3,366,236.01 254.98
-0.51
-0.83
-11.18
1056 iEthereum iEthereum IETH 0.1872 0.00000286 3,365,553.65 858.19
0.2
17.39
26.7
1057 Halcyon Halcyon HAL 0.5481 0.00000837 3,349,655.57 3,575.61
-1.46
-0.73
10.64
1058 Nyancoin Nyancoin NYAN 0.01037 0.00000016 3,348,095.89 531.59
-0.16
-6.08
16.1
1059 JetCoin JetCoin JET 0.4852 0.00000741 3,310,964.93 249,358.76
3.17
7.76
13.64
1060 Qvolta Qvolta QVT 0.4512 0.00000689 3,294,517.43 12,104.60
-0.15
1.12
-0.95
1061 Kurrent Kurrent KURT 0.05238 0.0000008 3,214,583.95 0.36
-0.17
284.02
45.45
1062 TrumpCoin TrumpCoin TRUMP 0.4837 0.00000739 3,193,484.00 1,046.43
-0.17
-7.28
22.71
1063 Numus Numus NMS 1.16 0.00001768 3,184,710.81 955.34
-0.23
-2.44
-13.95
1064 Happycoin Happycoin HPC 0.2118 0.00000324 3,155,006.05 9,146.18
-1.2
-9.68
-10.45
1065 Bitstar Bitstar BITS 0.1608 0.00000245 3,138,505.37 455.75
-0.16
3.99
-2.7
1066 Opal Opal OPAL 0.2063 0.00000315 3,124,893.64 7.18
-0.16
0.81
-12.24
1067 BitBar BitBar BTB 81.86 0.00125 3,114,135.41 851.13
-0.16
0.41
6.69
1068 Mao Zedong Mao Zedong MAO 0.4944 0.00000755 3,101,977.01 5,291.89
-0.17
-11.71
5.57
1069 iTicoin iTicoin ITI 96.71 0.001477 3,094,683.75 748.31
-0.16
-7.32
1.37
1070 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1755 0.00000268 3,090,749.10 3,188.02
1.35
4.07
12.71
1071 Jiyo Jiyo JIYO 0.5012 0.00000765 3,057,543.93 52,501.40
5.1
-15.93
44.74
1072 Bitsum Bitsum BSM 0.003274 0.00000005 3,043,852.44 20,860.78
-0.17
0.8
-14.31
1073 ArbitrageCT ArbitrageCT ARCT 0.03331 0.00000051 3,014,528.73 145,969.86
-0.24
4.45
-7.37
1074 TagCoin TagCoin TAG 0.4676 0.00000714 3,008,352.05 152.36
-0.16
1.24
17.27
1075 ELTCOIN ELTCOIN ELTCOIN 0.03325 0.00000051 2,992,241.29 23,154.92
-0.25
3.29
-19.78
1076 Oceanlab Oceanlab OCL 0.06434 0.00000098 2,991,656.41 27,125.10
-0.07
-17.75
-15.61
1077 Phoenixcoin Phoenixcoin PXC 0.04388 0.00000067 2,984,522.66 2,707.58
6.18
7.22
2.89
1078 Crowdholding Crowdholding YUP 0.02116 0.00000032 2,941,720.15 463,877.33
-5.14
9.07
3.56
1079 Elementrem Elementrem ELE 0.1113 0.0000017 2,910,065.78 1,132.85
-0.17
-9.81
4.24
1080 Aricoin Aricoin ARI 0.01244 0.00000019 2,892,058.60 203.47
-0.16
12.68
15.63
1081 Joulecoin Joulecoin XJO 0.07958 0.00000122 2,890,064.69 5,469.77
-1.43
-7.25
12.84
1082 ICO OpenLedger ICO OpenLedger ICOO 6.19 0.00009449 2,882,851.18 39.46
-0.27
0
-3.27
1083 Rimbit Rimbit RBT 0.01441 0.00000022 2,846,597.54 1,089.76
-0.16
6.69
19.8
1084 MCAP MCAP MCAP 0.2697 0.00000412 2,829,201.82 135,972.86
-0.74
-1.81
-10.64
1085 AquariusCoin AquariusCoin ARCO 1.49 0.0000227 2,729,178.64 134.86
-0.17
0.9
-8.84
1086 Triangles Triangles TRI 23.54 0.0003618 2,728,053.19 0.00
0
0
-18.02
1087 Ethereum Cash Ethereum Cash ECASH 0.1925 0.00000294 2,714,459.18 593.94
-0.17
9.43
8.89
1088 Plancoin Plancoin PLAN 0.4911 0.0000075 2,687,395.23 1,287,930.28
0.28
1.52
-13.37
1089 ProCurrency ProCurrency PROC 0.02685 0.00000041 2,657,858.84 13,880.33
-0.17
5.97
17.9
1090 BritCoin BritCoin BRIT 0.1205 0.00000184 2,562,488.11 162.77
-0.17
0.79
17.89
1091 Nitro Nitro NOX 0.3484 0.00000532 2,539,296.77 3,135.24
5.14
6.47
-21.8
1092 Bitgem Bitgem BTG 41.33 0.0006311 2,532,597.24 5,695.45
-0.16
0.72
15.52
1093 Golfcoin Golfcoin GOLF 0.001964 0.00000003 2,517,514.45 720.29
-0.17
51.21
17.27
1094 Bit20 Bit20 BTWTY 2474800.56 37.79 2,514,395.10 866.18
-0.27
-31.23
-9.57
1095 Tigercoin Tigercoin TGC 0.05697 0.00000087 2,480,472.11 170.92
-0.16
0.62
38.71
1096 TittieCoin TittieCoin TTC 0.001966 0.00000003 2,476,803.32 125.02
-0.11
-24.59
16.38
1097 TEKcoin TEKcoin TEK 0.00175 0.00000003 2,475,013.24 1,346.52
-0.17
34.72
4.8
1098 Minereum Minereum MNE 0.7216 0.00001102 2,455,791.99 52,153.31
9.19
-7.7
5.48
1099 Accelerator Network Accelerator Network ACC 5.45 0.00008318 2,415,594.84 1,700.08
-0.4
0
-23.48
1100 Centurion Centurion CNT 0.03077 0.00000047 2,389,417.07 57,904.98
-2.22
-5.21
-6.65
1101 Transcodium Transcodium TNS 0.06776 0.00000103 2,384,427.88 1,368,590.42
-0.55
-14.7
-16.44
1102 Kubera Coin Kubera Coin KBR 0.02077 0.00000032 2,376,585.18 15,380.64
-1.46
6.07
22.67
1103 BlazeCoin BlazeCoin BLZ 0.003848 0.00000006</