English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Swedish Krona price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (SEK) Price (BTC) Market Cap (SEK) Volume 24h (SEK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 161707.89 1 2,708,257,439,517.92 115,659,318,424.50
-1.48
-0.67
22.91
2 Ethereum Ethereum ETH 6138.28 0.03805 591,736,596,262.75 18,405,143,169.72
0.38
4.84
60.52
3 Bitcoin Cash Bitcoin Cash BCH 15761.91 0.09763 265,757,702,595.84 8,746,754,558.46
0.88
3.73
38.98
4 Ripple Ripple XRP 6.2 0.00003845 240,302,458,330.72 7,615,860,610.29
0.94
-3.36
206.1
5 Litecoin Litecoin LTC 2740.3 0.01699 148,940,586,584.15 14,985,324,904.86
0.7
8.7
116.91
6 Cardano Cardano ADA 4.33 0.00002683 112,321,492,943.05 6,237,966,558.92
-0.86
42.59
358.21
7 IOTA IOTA MIOTA 31.73 0.0001966 88,201,023,884.29 2,496,219,015.12
4.45
4.84
-12.58
8 Dash Dash DASH 9376.73 0.05813 72,754,225,297.75 3,847,869,571.28
-0.89
21.14
58.4
9 NEM NEM XEM 5.74 0.00003561 51,697,074,820.03 716,490,789.99
-0.47
5.77
65.85
10 Monero Monero XMR 2916.36 0.01808 45,150,439,651.92 2,323,280,674.65
0.26
7.44
38.55
11 Bitcoin Gold Bitcoin Gold BTG 2527.87 0.01566 42,245,462,032.65 999,940,097.62
-0.19
0.48
29.73
12 Stellar Stellar XLM 2.26 0.00001398 40,263,481,789.05 3,769,249,638.27
-2.73
26.59
116.25
13 EOS EOS EOS 70.43 0.0004363 38,393,905,888.10 3,014,438,753.08
-0.62
-3.95
117.34
14 NEO NEO NEO 586.98 0.003639 38,153,428,594.57 3,785,441,347.57
-1.49
44.34
103.18
15 Ethereum Classic Ethereum Classic ETC 294.15 0.001823 28,956,026,553.07 3,788,494,301.16
0.3
-1.41
28.26
16 TRON TRON TRX 0.2978 0.00000184 19,580,084,069.29 3,175,080,238.69
-1.46
11.89
688.2
17 Qtum Qtum QTUM 250.88 0.001554 18,500,305,893.18 3,381,354,451.23
0.47
1.16
154.26
18 BitConnect BitConnect BCC 3624.72 0.02245 17,373,710,308.08 181,808,913.98
-1.26
-4.61
13.78
19 Populous Populous PPT 371.81 0.002303 15,337,918,279.28 37,113,030.48
0.37
-6.27
71.76
20 OmiseGo OmiseGo OMG 142.21 0.0008808 14,511,104,767.76 1,710,308,822.73
1.21
20.47
106.55
21 Lisk Lisk LSK 113.77 0.0007052 13,200,883,327.58 1,014,235,403.99
-1.7
27.35
65.94
22 Zcash Zcash ZEC 4436.88 0.0275 12,672,968,625.10 2,187,717,629.54
-3.46
12.51
71.18
23 Waves Waves WAVES 115.19 0.0007141 11,519,329,653.93 504,440,627.37
-0.95
1.65
39.88
24 Tether Tether USDT 8.61 0.00005337 9,634,083,809.61 15,839,471,586.42
0.34
0.59
-0.09
25 Stratis Stratis STRAT 95.96 0.0005948 9,467,564,478.40 457,509,332.15
-1.63
10.46
29.51
26 BitShares BitShares BTS 3.35 0.00002079 8,735,650,847.19 465,560,965.74
-1.07
-6.62
132.62
27 Ardor Ardor ARDR 8.13 0.00005042 8,125,067,119.32 105,017,351.51
-1.22
4.37
88.74
28 Hshare Hshare HSR 182.21 0.001129 7,722,635,102.42 441,816,810.53
0.81
-10.04
61.07
29 Bytecoin Bytecoin BCN 0.03914 0.00000024 7,172,413,275.93 148,153,289.65
-1.14
32.21
82
30 Nxt Nxt NXT 6.88 0.00004262 6,868,817,604.09 1,178,848,280.48
-0.55
18.51
42.38
31 Verge Verge XVG 0.4475 0.00000277 6,503,115,612.32 5,877,718,035.18
-7.7
40.28
542.45
32 MonaCoin MonaCoin MONA 115.48 0.0007159 6,475,938,602.13 142,755,769.75
-1.02
-4.19
-6.78
33 Dogecoin Dogecoin DOGE 0.05184 0.00000032 5,826,361,760.12 937,741,483.23
-0.53
5.64
133.17
34 Ark Ark ARK 52.54 0.0003255 5,148,058,767.83 244,031,339.70
-0.55
27.54
73.54
35 Veritaseum Veritaseum VERI 2476.78 0.01534 5,044,320,161.67 15,717,183.36
3.24
8.22
82.03
36 Steem Steem STEEM 20.01 0.0001241 4,928,705,540.53 53,909,037.50
2.55
10.7
38.72
37 Binance Coin Binance Coin BNB 49.34 0.0003056 4,885,593,167.10 835,092,509.37
-2.68
31.96
130.32
38 Status Status SNT 1.37 0.00000849 4,756,666,188.60 1,103,289,805.11
0.92
38.03
192.04
39 Decred Decred DCR 740.56 0.004591 4,721,584,511.79 73,502,026.24
-1.3
6.96
50.64
40 SALT SALT SALT 84.38 0.0005227 4,300,802,679.07 174,440,155.52
0.04
4.64
31.61
41 Siacoin Siacoin SC 0.1345 0.00000083 4,224,091,156.71 559,886,176.44
-9.31
33.5
101.22
42 Komodo Komodo KMD 39.88 0.0002472 4,138,418,186.56 94,566,725.69
1.2
3.58
58.59
43 Augur Augur REP 365.66 0.002267 4,022,274,860.19 85,584,749.14
-0.86
0.48
47.69
44 Einsteinium Einsteinium EMC2 18.16 0.0001126 3,926,075,118.98 481,875,133.35
2.88
12.62
13.6
45 Golem Golem GNT 4.23 0.00002623 3,525,198,041.93 91,813,965.03
1.83
23.03
69.09
46 PIVX PIVX PIVX 62.88 0.0003898 3,468,315,623.22 139,917,118.20
0.18
26.58
68.93
47 DigiByte DigiByte DGB 0.3478 0.00000216 3,325,909,531.46 1,349,771,161.33
-3.85
68.39
206.94
48 Vertcoin Vertcoin VTC 73.8 0.0004575 3,105,770,861.68 179,533,230.46
-0.41
8.93
11.94
49 TenX TenX PAY 28.72 0.0001779 3,005,574,855.25 176,049,971.99
1.77
17.8
68.65
50 Byteball Bytes Byteball Bytes GBYTE 4617.95 0.02863 2,979,600,096.48 79,929,981.75
-1.1
-9.17
86.87
51 QASH QASH QASH 8.49 0.0000526 2,972,190,637.65 210,305,131.77
0.38
-10.67
41.65
52 Factom Factom FCT 339.62 0.002105 2,970,028,619.25 220,493,832.88
-1.96
31.29
97.87
53 DigixDAO DigixDAO DGD 1395.51 0.008651 2,791,011,873.70 40,296,861.39
0.9
15.59
65.05
54 Basic Attention Token Basic Attention Token BAT 2.79 0.00001728 2,788,919,877.65 213,513,709.46
-2.43
26.83
86.94
55 Electroneum Electroneum ETN 0.54 0.00000335 2,698,902,069.82 66,196,282.78
3.48
-2.39
-40.9
56 Kyber Network Kyber Network KNC 20.01 0.0001239 2,683,633,908.75 208,777,804.57
0.63
40.85
88.92
57 VeChain VeChain VEN 9.51 0.00005892 2,636,238,955.77 241,241,161.22
-0.73
25.63
136.05
58 Aeternity Aeternity AE 11.3 0.00006999 2,632,995,009.74 23,659,114.72
-0.09
12
122.02
59 Bytom Bytom BTM 2.46 0.00001523 2,426,417,109.11 54,017,634.21
-0.15
19.92
76.98
60 MaidSafeCoin MaidSafeCoin MAID 5.3 0.00003286 2,398,725,859.08 33,909,300.10
-0.11
11.9
38.11
61 RaiBlocks RaiBlocks XRB 17.9 0.000111 2,385,699,994.62 46,400,557.52
16.41
-2.85
117.55
62 Power Ledger Power Ledger POWR 6.62 0.00004103 2,332,707,268.40 416,432,224.27
3.84
14.74
46.43
63 Gas Gas GAS 264.23 0.001637 2,271,552,143.35 49,957,205.93
2.24
28.3
78.16
64 Santiment Network Token Santiment Network Token SAN 37.45 0.000232 2,266,649,856.74 70,256,030.73
-0.79
3
46.26
65 SysCoin SysCoin SYS 4.2 0.00002604 2,225,006,957.47 61,837,447.42
0.31
8.54
52.77
66 Walton Walton WTC 88.44 0.0005478 2,202,089,735.98 198,996,447.41
0.16
21.82
42.63
67 Cryptonex Cryptonex CNX 46.76 0.0002896 2,104,919,010.96 2,125,629.57
-4
3.1
36.22
68 0x 0x ZRX 4.07 0.00002518 2,032,531,491.37 126,148,212.46
1.6
29.19
109.53
69 Decentraland Decentraland MANA 0.8879 0.0000055 2,018,904,611.75 286,707,208.80
-1.63
1.01
33.55
70 Iconomi Iconomi ICN 20.04 0.0001242 1,999,609,715.45 86,359,468.00
-8.59
31.07
72.31
71 Raiden Network Token Raiden Network Token RDN 39.12 0.0002423 1,961,829,942.01 147,599,676.06
-0.67
18.6
56.45
72 BitcoinDark BitcoinDark BTCD 1501.01 0.009305 1,934,591,379.52 1,083,534.90
-0.68
-0.02
26.89
73 ZCoin ZCoin XZC 524.44 0.003251 1,928,173,382.24 93,557,295.07
-0.62
7.35
52.98
74 Nexus Nexus NXS 33.39 0.000207 1,817,876,963.74 23,359,602.12
1.37
3.04
74.32
75 Gnosis Gnosis GNO 1559.12 0.009657 1,722,183,204.94 39,672,324.03
1.79
4.7
69.84
76 GXShares GXShares GXS 42.23 0.0002616 1,710,830,384.56 163,204,605.98
-1.32
17.74
119.62
77 FunFair FunFair FUN 0.3978 0.00000246 1,690,718,368.21 99,952,339.92
-0.17
14.85
60.75
78 Streamr DATAcoin Streamr DATAcoin DATA 2.4 0.00001489 1,627,880,198.31 101,205,836.74
2.21
-9.71
115.86
79 PayPie PayPie PPP 19.05 0.000118 1,571,709,619.53 10,807,540.75
-4.81
-14.33
225.96
80 Monaco Monaco MCO 134.64 0.000834 1,540,758,903.58 328,837,968.35
0.65
5.86
22.37
81 GameCredits GameCredits GAME 23.3 0.0001445 1,499,697,885.36 34,428,132.13
-1.09
7.92
33.72
82 Dragonchain Dragonchain DRGN 6.18 0.00003828 1,473,338,803.11 22,089,097.20
2.35
52.4
75.22
83 Request Network Request Network REQ 2.28 0.00001412 1,460,801,700.37 154,005,776.18
-1.45
8.53
67.82
84 Dent Dent DENT 0.1368 0.00000085 1,451,724,248.86 156,221,931.34
-0.7
54.4
624.13
85 Bancor Bancor BNT 34.25 0.0002122 1,396,587,583.85 44,243,335.41
-0.25
6.99
54.72
86 Metal Metal MTL 71.27 0.0004415 1,375,587,795.80 192,312,264.90
4.02
26.81
69.57
87 Civic Civic CVC 3.98 0.00002464 1,363,059,010.02 96,094,903.30
-1.44
12.16
58.8
88 Metaverse ETP Metaverse ETP ETP 34.94 0.0002164 1,281,515,623.08 114,232,339.00
-4.27
13.54
80.46
89 NAV Coin NAV Coin NAV 20.54 0.0001273 1,277,190,242.66 53,674,580.87
-1.72
5.45
55.77
90 ChainLink ChainLink LINK 3.6 0.00002228 1,259,083,982.79 175,405,365.08
1.66
27.72
65.9
91 Peercoin Peercoin PPC 50.3 0.0003118 1,233,167,434.25 66,660,433.77
-2.04
10.23
92.25
92 Storj Storj STORJ 11.34 0.00007021 1,194,922,829.49 174,864,507.56
-1.48
21.7
58.91
93 Edgeless Edgeless EDG 13.91 0.00008614 1,140,920,987.30 53,097,751.23
-2.24
-2.39
45.33
94 Substratum Substratum SUB 4.98 0.00003083 1,125,200,181.22 88,523,748.47
-2.8
6.75
65.73
95 BitBay BitBay BAY 1.09 0.00000678 1,102,896,926.55 112,516,221.91
-2.71
4.74
83.8
96 Revain Revain R 5.9 0.00003653 1,087,832,803.13 4,996,451.94
-1.31
-5.35
63.02
97 Quantstamp Quantstamp QSP 1.74 0.00001077 1,073,331,766.81 423,438,710.24
1.31
39.74
95.67
98 Blocknet Blocknet BLOCK 214.55 0.00133 1,057,978,063.51 3,066,389.99
0.05
2.89
12.06
99 Pura Pura PURA 6.01 0.00003689 1,034,343,942.19 2,509,612.89
1.1
-4.75
-18.98
100 Ripio Credit Network Ripio Credit Network RCN 2.06 0.00001274 1,004,455,926.22 419,554,911.06
-1.79
44.28
102.75
101 Ethos Ethos BQX 13.34 0.00008183 1,003,001,436.20 52,936,429.42
4.38
16.81
22.7
102 RChain RChain RHOC 5.4 0.00003342 987,284,533.47 2,722,044.04
0.03
4.43
41.56
103 Skycoin Skycoin SKY 152.59 0.0009262 965,926,214.72 3,579,490.29
-0.42
32.9
32.89
104 Time New Bank Time New Bank TNB 0.8512 0.00000517 964,145,909.07 158,135,342.37
1.72
21.46
278.37
105 Enjin Coin Enjin Coin ENJ 1.26 0.00000754 956,444,200.08 268,434,558.71
3.87
103.8
234.72
106 Aion Aion AION 17.63 0.0001055 934,094,598.35 11,304,007.13
-1.77
-7.28
-7.82
107 MinexCoin MinexCoin MNX 302.53 0.00184 907,589,527.10 1,082,675.99
5.71
3.24
17.66
108 Ubiq Ubiq UBQ 22.76 0.0001495 881,555,614.17 98,368,886.00
-2.42
21.9
45.16
109 Ink Ink INK 4.94 0.00003116 879,897,494.70 1,106,444,807.29
1.79
16.28
92.68
110 Humaniq Humaniq HMQ 5.32 0.00003549 866,163,064.37 1,114,319,556.67
-20.68
226.93
311.38
111 FairCoin FairCoin FAIR 15.8 0.000104 840,707,494.81 15,565,896.33
24.11
79.86
56.39
112 ZenCash ZenCash ZEN 286.55 0.001933 796,756,613.65 34,723,392.71
1.78
-0.69
22.59
113 SingularDTV SingularDTV SNGLS 1.29 0.00000856 776,610,164.40 36,617,839.71
1.38
-5.02
21.95
  Statistic

Market Cap: SEK 4,884,865,358,885.53
Volume 24h: SEK 248,880,438,088.58
Cryptocurrency: 113
BTC dominance: 55.44%
ETH dominance: 12.11%
XRP dominance: 4.92%
LTC dominance: 3.05%
ETC dominance: 0.59%
DASH dominance: 1.49%