English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Swedish Krona price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (SEK) Price (BTC) Market Cap (SEK) Volume 24h (SEK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 36872.73 1 647,003,549,165.50 98,027,007,753.76
0.54
4.09
8.37
2 Ethereum Ethereum ETH 1386.55 0.03757 145,480,085,940.52 52,170,234,593.09
0.67
3.85
22.56
3 XRP XRP XRP 3.14 0.00008518 129,529,911,330.09 11,065,388,681.66
-0.15
7.2
11.26
4 EOS EOS EOS 33.78 0.0009155 30,616,937,306.18 21,849,913,504.39
1.31
15.26
28.72
5 Litecoin Litecoin LTC 454.75 0.01232 27,529,551,764.49 14,018,201,148.45
0.55
5.47
12.24
6 Bitcoin Cash Bitcoin Cash BCH 1383.81 0.0375 24,397,183,252.14 6,867,403,397.74
0.78
11.01
21.44
7 Tether Tether USDT 9.44 0.0002557 19,076,140,418.86 92,442,369,256.89
0.23
0.46
0.53
8 Stellar Stellar XLM 0.8469 0.00002295 16,239,347,015.42 1,402,420,338.68
3.5
11.36
16.78
9 TRON TRON TRX 0.2381 0.00000645 15,875,577,935.66 2,070,732,940.59
-0.64
3.8
4.1
10 Binance Coin Binance Coin BNB 90.19 0.002444 12,733,089,698.73 721,372,700.22
0.19
2.93
4.01
11 Cardano Cardano ADA 0.44 0.00001192 11,407,879,723.58 437,151,919.26
1.26
7.6
14.54
12 Bitcoin SV Bitcoin SV BSV 638.53 0.0173 11,256,770,542.22 1,722,827,320.96
0.56
4.72
4.6
13 Monero Monero XMR 488.94 0.01325 8,215,912,926.77 550,635,383.26
1.24
5.12
8.26
14 IOTA IOTA MIOTA 2.85 0.00007722 7,920,650,501.82 204,800,575.68
0.02
5.18
12.84
15 Dash Dash DASH 822.2 0.02228 7,103,425,274.46 2,922,237,893.83
1.14
6.94
6.49
16 NEO NEO NEO 84.42 0.002288 5,487,446,534.78 2,465,171,727.61
-0.27
4.35
9.28
17 Maker Maker MKR 5443.49 0.1475 5,443,491,549.53 13,897,432.97
0.13
2.09
19.05
18 Ethereum Classic Ethereum Classic ETC 43.8 0.001187 4,747,772,464.09 3,290,087,159.73
-0.3
8.39
14.48
19 NEM NEM XEM 0.408 0.00001106 3,671,747,067.17 179,549,567.47
1.23
2.63
12.03
20 Zcash Zcash ZEC 520.88 0.01412 3,087,811,323.72 2,447,540,910.59
0.74
3.77
5.92
21 Waves Waves WAVES 26.04 0.0007058 2,604,392,440.10 189,576,864.50
0.87
3.85
-0.99
22 Tezos Tezos XTZ 4.22 0.0001144 2,563,808,505.40 25,377,308.46
0.54
2.55
17.54
23 USD Coin USD Coin USDC 9.47 0.0002566 2,313,227,687.24 467,004,529.00
0.26
-0.22
-0.33
24 Dogecoin Dogecoin DOGE 0.01937 0.00000053 2,292,454,685.64 264,048,483.67
0.15
1.75
9.43
25 VeChain VeChain VEN 0.04105 0.00000111 2,276,648,944.31 75,288,400.53
0.39
2.96
12.67
26 Ontology Ontology ONT 6.54 0.0001773 2,121,165,595.66 460,430,988.77
-0.38
6.63
21.93
27 Bitcoin Gold Bitcoin Gold BTG 116.63 0.003161 2,030,973,121.17 132,961,324.48
1.58
1.47
19.02
28 TrueUSD TrueUSD TUSD 9.52 0.0002581 1,956,837,209.33 1,306,239,255.75
0.3
0.39
0.24
29 Holo Holo HOT 0.01406 0.00000038 1,872,735,232.32 183,240,867.85
1.02
4.32
25.18
30 Qtum Qtum QTUM 20.43 0.0005538 1,824,151,054.38 3,561,613,407.33
1.76
7.29
14.22
31 OmiseGo OmiseGo OMG 12.25 0.000332 1,718,164,898.37 443,162,646.77
0.5
4.06
14.49
32 Basic Attention Token Basic Attention Token BAT 1.31 0.00003563 1,618,535,135.91 85,124,031.52
0.73
-1.7
17.8
33 ChainLink ChainLink LINK 4.44 0.0001203 1,554,012,549.51 60,641,255.05
-0.33
0.84
10.78
34 Decred Decred DCR 162.8 0.004412 1,520,894,594.01 30,973,800.29
0.64
0.14
4.12
35 Zilliqa Zilliqa ZIL 0.1772 0.0000048 1,467,232,323.63 281,462,936.13
0.35
4.48
11.93
36 Augur Augur REP 132.89 0.003601 1,461,830,199.03 43,518,323.20
0.47
1.83
5
37 0x 0x ZRX 2.35 0.00006379 1,375,365,587.80 153,579,594.44
0.62
0.14
5.71
38 Lisk Lisk LSK 11.92 0.0003229 1,367,351,271.68 37,843,417.24
0.73
3.12
9.13
39 Bytecoin Bytecoin BCN 0.006433 0.00000017 1,184,122,120.53 1,809,422.23
0.54
4.39
11.3
40 BitShares BitShares BTS 0.4297 0.00001164 1,157,039,082.57 111,355,782.72
1.9
7.09
14.2
41 Bitcoin Diamond Bitcoin Diamond BCD 7.37 0.0001997 1,133,054,204.78 22,572,285.09
0.42
3.62
9.3
42 Pundi X Pundi X PSX 0.006627 0.00000018 1,127,314,237.31 55,813,124.75
1.93
1.3
4.09
43 Nano Nano NANO 8.44 0.0002288 1,124,798,112.19 18,633,060.90
0.48
2.14
8.78
44 Paxos Standard Token Paxos Standard Token PAX 9.5 0.0002573 1,084,517,310.99 803,492,000.34
0.14
0.18
0.12
45 DigiByte DigiByte DGB 0.09295 0.00000252 1,064,766,012.08 9,535,021.50
0.46
3.24
14.47
46 ICON ICON ICX 2.24 0.00006073 1,060,862,233.08 102,285,223.50
1.16
1.47
4.43
47 Steem Steem STEEM 3.08 0.0000836 969,843,980.80 18,818,853.04
0.69
0.78
14.44
48 Aeternity Aeternity AE 4.15 0.0001124 966,466,731.82 370,675,747.04
0.35
4.4
14.41
49 Komodo Komodo KMD 8.62 0.0002337 964,724,409.40 88,967,661.31
0.26
-5.14
22.77
50 Verge Verge XVG 0.0599 0.00000162 908,829,924.76 10,239,909.83
0.47
3.06
7.38
51 Siacoin Siacoin SC 0.02297 0.00000062 907,009,925.26 18,762,425.52
0.77
1.79
7.96
52 IOST IOST IOST 0.07518 0.00000204 903,211,781.85 231,416,142.86
0.34
11.56
17.25
53 Stratis Stratis STRAT 8.48 0.0002299 841,838,347.58 21,312,012.52
0.47
3.5
11.74
54 Bytom Bytom BTM 0.8234 0.00002231 825,478,407.99 39,616,434.99
0.89
5.69
11.25
55 Dai Dai DAI 9.52 0.0002581 758,647,802.90 171,473,056.71
0.58
-0.18
1.02
56 Gemini Dollar Gemini Dollar GUSD 9.47 0.0002566 716,995,798.94 465,230,926.62
0.46
-2.48
-1.2
57 Revain Revain R 1.42 0.00003852 688,555,790.30 6,602,849.34
0.62
6.82
4.26
58 Populous Populous PPT 12.71 0.0003444 676,782,422.12 19,078,095.36
0.32
0.14
10.99
59 Status Status SNT 0.193 0.00000523 669,944,423.17 157,116,276.86
0.09
1.52
8.86
60 Ark Ark ARK 5.96 0.0001616 646,914,497.84 110,703,782.51
1.37
-7.09
31.32
61 THETA THETA THETA 0.8321 0.00002255 641,139,774.18 47,227,653.06
0.41
-0.27
7.98
62 Mixin Mixin XIN 1369.85 0.03712 616,892,502.15 2,897,986.19
-0.84
10.92
28.78
63 Golem Golem GNT 0.6204 0.00001681 597,815,905.86 20,939,392.26
0.52
-2.69
12.56
64 Cryptonex Cryptonex CNX 10.66 0.0002888 593,444,163.64 56,237,969.06
1.29
4.91
9.44
65 Electroneum Electroneum ETN 0.0641 0.00000174 574,313,242.07 1,008,402.10
-2.89
-0.51
-1.33
66 Huobi Token Huobi Token HT 11.35 0.0003076 567,531,721.93 154,927,077.31
0.56
4.86
4.39
67 REPO REPO REPO 5.09 0.0001379 559,553,987.83 575,748.67
-12.38
-8.44
2.87
68 Ardor Ardor ARDR 0.5375 0.00001457 536,984,001.46 10,366,668.35
0.67
1.59
9.55
69 MaidSafeCoin MaidSafeCoin MAID 1.17 0.00003161 527,888,002.01 1,672,895.95
0.54
1.48
3.17
70 Factom Factom FCT 58.42 0.001583 510,849,633.26 1,094,642.14
0.77
2.22
2.65
71 HyperCash HyperCash HC 11.28 0.0003057 491,023,531.77 15,239,398.03
0.14
3.04
3.77
72 Insight Chain Insight Chain INB 2.71 0.00007346 451,451,721.20 9,807,352.89
0.18
0.79
-0.41
73 ODEM ODEM ODE 1.97 0.00005349 439,700,487.62 7,102,094.40
0.26
-2.18
-3.76
74 Waltonchain Waltonchain WTC 10.38 0.0002812 425,498,362.32 27,020,259.67
-0.4
1.06
10.11
75 Loopring Loopring LRC 0.5359 0.00001452 422,784,879.74 17,418,011.37
0.24
-0.74
6.86
76 PIVX PIVX PIVX 7.34 0.0001989 416,752,040.83 13,395,443.01
0.19
1.61
8.95
77 Veritaseum Veritaseum VERI 191.85 0.005199 412,413,631.59 15,046,553.31
-0.04
-4.39
15.13
78 Crypto.com Crypto.com MCO 26.02 0.0007052 410,994,620.36 80,806,489.28
1.96
-0.37
32.33
79 Linkey Linkey LKY 8.08 0.0002191 404,172,323.49 7,136,125.11
0.18
1.41
9.11
80 Project Pai Project Pai PAI 0.2837 0.00000769 400,413,365.06 19,935,581.11
0.09
2.82
4.51
81 Crypto.com Chain Crypto.com Chain CRO 0.1261 0.00000342 398,174,231.41 7,023,107.81
-0.2
5.12
7.49
82 KuCoin Shares KuCoin Shares KCS 4.32 0.000118 388,955,199.55 5,599,957.78
0.36
5.3
27.21
83 WAX WAX WAX 0.4019 0.00001089 376,856,310.47 54,402,434.65
-0.93
-16.61
22.75
84 Decentraland Decentraland MANA 0.3577 0.00000969 375,595,855.61 26,068,303.43
1.32
-1.51
11.73
85 MOAC MOAC MOAC 5.95 0.0001613 371,799,172.86 595,845.53
-0.73
2.26
17.99
86 Quant Quant QNT 37.73 0.001023 368,921,853.06 36,918,112.18
0.5
-9.59
-13.59
87 Nexo Nexo NEXO 0.6454 0.00001749 361,419,001.58 44,431,698.65
-0.45
2.64
11.92
88 ZCoin ZCoin XZC 52.28 0.001417 356,953,627.39 7,868,622.38
0.08
5.75
12.63
89 GXChain GXChain GXS 5.93 0.0001606 355,624,100.23 63,475,078.71
0.02
3.54
10.72
90 Power Ledger Power Ledger POWR 0.8953 0.00002426 354,849,127.14 42,361,378.12
0.11
-1.95
16.6
91 MonaCoin MonaCoin MONA 5.26 0.0001425 345,735,056.73 11,185,444.96
0.58
6.12
17.5
92 Bancor Bancor BNT 5.51 0.0001494 342,393,650.07 23,883,922.63
1.21
2.54
14.56
93 ReddCoin ReddCoin RDD 0.0118 0.00000032 339,853,601.98 1,782,933.74
0.55
5.77
4.35
94 Aurora Aurora AOA 0.05175 0.0000014 338,579,224.06 13,708,090.74
-16.02
4.15
-26.57
95 aelf aelf ELF 1.19 0.0000323 333,771,063.22 58,709,130.73
0.58
3.55
18.54
96 STASIS EURS STASIS EURS EURS 10.66 0.0002888 330,120,951.96 10,566,454.78
0.29
-0.29
1.56
97 Aion Aion AION 1.15 0.00003118 325,589,810.67 21,673,832.12
-0.44
-0.39
3.93
98 TomoChain TomoChain TOMO 5.51 0.0001494 325,238,540.97 14,693,629.82
0.84
5.21
39.17
99 Metaverse ETP Metaverse ETP ETP 5.71 0.0001548 314,444,544.47 29,732,498.80
-1.93
-0.41
0.1
100 Timicoin Timicoin TMC 0.9797 0.00002652 310,701,072.77 361,645.88
680.53
562.55
498.38
101 Dent Dent DENT 0.009519 0.00000026 308,939,836.69 7,538,939.60
2.84
3.55
-2.91
102 Wanchain Wanchain WAN 2.87 0.00007789 305,086,497.23 20,970,814.74
0.75
2.13
4.29
103 Ravencoin Ravencoin RVN 0.1036 0.00000281 304,083,127.68 23,673,796.08
0.43
2.91
3.32
104 DigixDAO DigixDAO DGD 151.18 0.004107 302,360,861.22 4,502,357.20
0.36
4.68
-1
105 Santiment Network Token Santiment Network Token SAN 4.82 0.0001311 302,083,176.89 528,054.77
0.02
1.1
13.59
106 Storj Storj STORJ 2.17 0.00006185 295,203,277.63 110,316,684.53
-1.68
-17.85
60.51
107 Gas Gas GAS 28.7 0.000846 290,719,916.74 400,100,855.14
1.72
42.28
51.58
108 Polymath Polymath POLY 0.874 0.00002555 288,921,845.84 45,988,638.04
1.06
5.86
4.86
109 Vertcoin Vertcoin VTC 5.97 0.0001759 288,052,473.00 217,524,697.38
10.65
124.72
127.72
  Statistic

Market Cap: SEK 1,210,848,425,236.98
Volume 24h: SEK 327,342,584,441.52
Cryptocurrency: 109
BTC dominance: 53.43%
ETH dominance: 12.01%
XRP dominance: 10.7%
LTC dominance: 2.27%
ETC dominance: 0.39%
DASH dominance: 0.59%