English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Swedish Krona price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (SEK) Price (BTC) Market Cap (SEK) Volume 24h (SEK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 64627.32 1 1,102,343,309,591.23 35,593,357,226.88
-1.33
-0.97
-10.81
2 Ethereum Ethereum ETH 5157.19 0.08018 514,100,128,435.56 14,893,308,863.28
-1.6
1.08
-16.02
3 Ripple Ripple XRP 5.35 0.00008325 209,843,926,763.67 1,874,913,321.37
-1.02
0.69
-9.88
4 Bitcoin Cash Bitcoin Cash BCH 8847.95 0.1376 151,738,060,647.86 4,262,034,976.87
-1.03
0.04
-15.44
5 EOS EOS EOS 108.92 0.001693 95,995,857,543.58 9,636,800,518.98
-1.04
2.16
-6.3
6 Litecoin Litecoin LTC 1037.26 0.01613 58,822,213,346.01 2,431,506,442.97
-1.5
-0.18
-12.38
7 Stellar Stellar XLM 2.49 0.00003868 46,223,677,817.44 353,883,021.38
-1.31
-1.12
-11.08
8 Cardano Cardano ADA 1.73 0.00002686 44,798,595,536.52 530,240,037.43
-1.4
-1.01
-19.15
9 TRON TRON TRX 0.6393 0.00000994 42,032,334,916.58 2,931,078,476.32
-1.72
3.06
5.15
10 IOTA IOTA MIOTA 12.99 0.000202 36,113,341,609.29 419,963,338.33
-1.15
-0.24
-16.1
11 NEO NEO NEO 459.8 0.007149 29,886,779,250.90 743,812,799.57
-1.21
0.02
-11.87
12 Monero Monero XMR 1433.58 0.02229 23,038,611,186.32 148,249,571.67
-1.48
-0.26
-17.4
13 Dash Dash DASH 2831.82 0.04403 22,917,700,750.92 758,318,256.37
-1.94
-4.48
-16.8
14 Tether Tether USDT 8.78 0.0001366 22,021,141,013.32 16,424,299,232.26
0.16
0.13
0.09
15 NEM NEM XEM 2.27 0.00003536 20,470,649,554.84 73,455,990.77
-1.25
-1.35
-15.94
16 VeChain VeChain VEN 30.94 0.0004811 16,277,973,717.03 516,496,088.63
-1.3
-0.73
-18.48
17 Ethereum Classic Ethereum Classic ETC 135.1 0.0021 13,761,424,566.60 1,245,210,173.72
-0.23
2.6
-12.94
18 Binance Coin Binance Coin BNB 111.8 0.001738 12,750,183,485.24 381,889,690.82
-1.38
-0.36
-9.53
19 Qtum Qtum QTUM 117.25 0.001823 10,390,984,654.44 980,855,606.38
-0.82
1.07
-16.82
20 Bytecoin Bytecoin BCN 0.05647 0.00000088 10,384,018,004.17 101,802,841.36
-2.41
-4.03
-27.42
21 OmiseGo OmiseGo OMG 95 0.001477 9,693,873,265.36 313,764,957.11
-1.48
1.33
-13.55
22 Zcash Zcash ZEC 2400.39 0.03732 9,608,771,749.15 555,922,749.20
-1
-2.36
-21.35
23 ICON ICON ICX 22.98 0.0003573 8,899,702,222.02 142,660,506.03
-2.03
-0.94
-25.98
24 Lisk Lisk LSK 77.11 0.001199 8,197,567,289.96 88,912,412.46
-1.78
-1.63
-17.5
25 Zilliqa Zilliqa ZIL 1.05 0.00001631 7,689,848,242.66 218,141,810.15
-1.34
-1.22
-17.6
26 Ontology Ontology ONT 57.34 0.0008915 7,051,064,922.68 404,977,667.04
-0.51
0.98
-9.49
27 Bitcoin Gold Bitcoin Gold BTG 390.05 0.006064 6,642,157,742.90 94,766,121.84
-1.64
-1.55
-17.01
28 Aeternity Aeternity AE 27.98 0.000435 6,519,123,392.45 99,079,289.15
-1
1.08
-17.21
29 Steem Steem STEEM 23.15 0.0003599 5,951,506,062.33 53,625,936.82
-1.19
-2.61
-13.19
30 Decred Decred DCR 809.81 0.01259 5,786,686,856.44 36,400,783.55
-2.28
-7.97
-13.08
31 0x 0x ZRX 10.72 0.0001667 5,685,894,673.78 143,116,184.01
-2.07
-3.92
-15.05
32 Bytom Bytom BTM 5.52 0.0000859 5,453,139,481.26 517,719,408.74
-1.31
2.41
1.88
33 Verge Verge XVG 0.3524 0.00000548 5,285,385,200.95 73,384,221.49
-2.17
-1.68
-24.46
34 Nano Nano NANO 37.01 0.0005755 4,931,856,469.20 23,665,109.90
-1.69
-2.25
-23.82
35 Siacoin Siacoin SC 0.1362 0.00000212 4,723,143,013.18 73,331,292.74
-1.3
-3.6
-18.86
36 BitShares BitShares BTS 1.73 0.00002686 4,539,609,069.01 82,705,903.17
-1.88
2.53
-24.16
37 Populous Populous PPT 116.12 0.001805 4,296,936,062.86 173,633,463.84
-2.01
-2.86
-27.6
38 Bitcoin Diamond Bitcoin Diamond BCD 27.36 0.0004255 4,207,441,740.86 12,293,928.90
-3.87
-5.32
-20.25
39 Stratis Stratis STRAT 42.24 0.0006567 4,176,004,526.06 41,041,425.58
-1.83
-1.44
-16.35
40 Maker Maker MKR 6736.77 0.1047 4,164,857,976.78 616,149.36
-2.31
-0.36
-14.21
41 Bitcoin Private Bitcoin Private BTCP 201.85 0.003138 4,126,679,786.23 6,193,408.55
0.19
-8.75
2.23
42 Wanchain Wanchain WAN 38.27 0.000595 4,062,719,239.41 48,157,362.96
-3.04
-4.64
-26.78
43 RChain RChain RHOC 10.8 0.000168 3,891,224,754.27 3,879,449.50
-2.19
-0.15
-15.92
44 Waves Waves WAVES 38.49 0.0005985 3,849,234,545.80 191,227,891.54
-1.36
-1.81
-25.78
45 Augur Augur REP 343.75 0.005345 3,781,272,804.60 19,587,054.91
-1.27
-1.17
-27.41
46 Dogecoin Dogecoin DOGE 0.03035 0.00000047 3,478,064,819.57 56,940,643.58
-1.07
-1.47
-17.8
47 Golem Golem GNT 4.08 0.00006347 3,407,941,894.12 82,339,871.07
-1.36
-0.81
-9.92
48 Mixin Mixin XIN 7407.98 0.1152 3,162,560,671.08 1,680,882.13
-3.83
-0.13
0.28
49 DigiByte DigiByte DGB 0.2966 0.00000461 3,057,276,099.46 14,549,622.51
-1.89
-1.08
-9.94
50 Waltonchain Waltonchain WTC 94.81 0.001474 2,952,688,233.18 46,256,922.91
-0.96
1.15
-8.72
51 IOST IOST IOST 0.3409 0.0000053 2,863,667,930.20 151,659,269.75
-1.38
0.13
-21.62
52 Status Status SNT 0.8243 0.00001282 2,860,779,054.51 112,746,999.52
-1.36
0.28
-18.32
53 WaykiChain WaykiChain WIC 15.88 0.0002469 2,785,740,984.86 123,537,804.51
-1.12
7.16
-25.89
54 Hshare Hshare HSR 64.54 0.001003 2,777,370,828.90 275,711,464.59
0.65
3.85
-17.98
55 Aion Aion AION 18.05 0.0002806 2,702,207,798.33 17,679,779.69
-3.1
-1.29
-18.46
56 Loopring Loopring LRC 4.44 0.00006898 2,538,120,823.13 71,122,656.65
-0.95
2.77
-20.01
57 Nebulas Nebulas NAS 55.22 0.0008585 2,512,455,137.94 398,192,446.72
0.06
2.67
-14.74
58 Basic Attention Token Basic Attention Token BAT 2.49 0.00003871 2,490,069,825.93 14,940,454.01
-1.7
-1.8
-18.53
59 DigixDAO DigixDAO DGD 1243.08 0.01933 2,486,161,510.98 10,261,342.24
-1.35
-2.01
-27.49
60 Ardor Ardor ARDR 2.36 0.00003663 2,353,401,791.99 19,346,860.04
-1.8
7.03
-9.78
61 Komodo Komodo KMD 22.2 0.0003451 2,312,704,587.30 9,854,386.75
-1.45
-2.44
-24.35
62 aelf aelf ELF 9.04 0.0001405 2,259,176,919.19 226,536,800.55
-1.22
0.85
-22.41
63 Ark Ark ARK 20.93 0.0003255 2,152,020,334.81 6,165,840.03
-1.13
-1.38
-21.89
64 Loom Network Loom Network LOOM 3.39 0.00005271 2,037,664,169.87 13,687,690.10
-1.28
-2.17
-19.12
65 Cortex Cortex CTXC 12.58 0.0001956 1,884,041,015.67 563,754,276.26
-0.14
-2.91
-19.64
66 PIVX PIVX PIVX 33.05 0.0005139 1,861,326,905.70 10,984,818.65
-1.37
-0.12
-20.12
67 Dentacoin Dentacoin DCN 0.005616 0.00000009 1,826,411,001.42 1,146,468.26
-3.26
-7.48
-23.9
68 CyberMiles CyberMiles CMT 2.84 0.00004416 1,800,526,739.77 317,703,942.69
-0.75
-2.28
13.95
69 Bancor Bancor BNT 34.23 0.0005322 1,769,534,389.36 76,231,069.65
-1.33
1.71
-17.19
70 Polymath Polymath POLY 6.37 0.00009907 1,761,300,270.80 48,012,247.05
-1.97
0.84
-25.69
71 MaidSafeCoin MaidSafeCoin MAID 3.89 0.00006047 1,759,984,807.36 30,621,998.14
-3.5
-9.72
25.06
72 Skycoin Skycoin SKY 194.63 0.003026 1,751,557,568.97 21,010,347.54
-2.44
-5.97
-2.49
73 Veritaseum Veritaseum VERI 851.77 0.01324 1,734,762,251.47 4,964,418.76
4.39
24.62
7.82
74 MonaCoin MonaCoin MONA 28.94 0.00045 1,728,987,348.09 5,593,114.16
-1
0.24
-8.69
75 Cryptonex Cryptonex CNX 37.74 0.0005867 1,709,147,777.48 12,045,233.88
-0.61
-0.29
-12.2
76 Elastos Elastos ELA 339.02 0.005271 1,703,538,916.14 115,130,545.85
-1.79
-0.09
-13.82
77 SysCoin SysCoin SYS 3.14 0.00004875 1,675,041,288.73 9,077,192.91
-1.26
-2.55
-16.63
78 ReddCoin ReddCoin RDD 0.05792 0.0000009 1,668,532,524.73 27,526,279.70
-3.2
-0.87
-13.06
79 Huobi Token Huobi Token HT 33.32 0.000518 1,665,960,958.65 447,914,800.64
-0.17
0.58
-16.43
80 Gas Gas GAS 164.19 0.002553 1,662,937,728.06 33,962,906.38
-1.59
0.33
-18.07
81 Fusion Fusion FSN 55.36 0.0008608 1,643,451,053.76 42,749,429.32
-1.55
-2.51
-25.94
82 Mithril Mithril MITH 5.23 0.00008125 1,601,202,388.24 118,533,233.51
-1.54
-0.73
-20.18
83 QASH QASH QASH 4.49 0.00006985 1,572,330,000.75 8,186,246.08
-0.46
-1.42
-12.43
84 Kyber Network Kyber Network KNC 11.57 0.0001799 1,551,870,208.59 131,745,265.90
-1.14
-2.78
-27.28
85 GXChain GXChain GXS 24.98 0.0003884 1,498,789,709.55 70,833,213.50
-1.84
0.09
-20.11
86 FunFair FunFair FUN 0.3057 0.00000475 1,485,415,736.21 16,480,032.15
-2.37
1.37
-26.91
87 Ethos Ethos BQX 19.01 0.0002955 1,456,952,652.69 29,736,317.89
-1.55
-4.31
-25.65
88 Centrality Centrality CENNZ 1.92 0.00002992 1,423,328,376.39 493,322.23
-3.04
0.27
-16.78
89 iExec RLC iExec RLC RLC 17.74 0.0002758 1,420,236,899.27 89,811,500.16
-3.35
13.32
-6.19
90 Substratum Substratum SUB 3.6 0.00005602 1,380,045,540.95 39,925,365.06
-0.49
1.77
-24.62
91 Electroneum Electroneum ETN 0.1883 0.00000293 1,334,348,707.62 5,898,137.99
-0.88
5.39
-6.8
92 Enigma Enigma ENG 17.67 0.0002747 1,322,077,098.17 35,750,390.87
-1.82
0.97
-14.17
93 Nuls Nuls NULS 32.65 0.0005077 1,306,162,360.84 32,420,611.69
-2.73
0.78
-11.99
94 Holo Holo HOT 0.009731 0.00000015 1,296,253,082.41 17,019,046.62
-1.47
-3.23
-2.66
95 ZCoin ZCoin XZC 267.38 0.004157 1,293,451,845.87 7,742,082.73
-1.67
-1.92
-14.87
96 Factom Factom FCT 147.68 0.002296 1,291,453,443.82 15,965,466.56
-1.32
0.83
-4.34
97 Kin Kin KIN 0.001697 0.00000003 1,283,161,822.21 3,341,661.86
-3.92
-3.56
-15.33
98 Dragonchain Dragonchain DRGN 5.37 0.00008349 1,280,246,052.76 17,014,314.58
-1.42
-1.95
-18.24
99 ZenCash ZenCash ZEN 317.31 0.004933 1,246,231,900.14 89,468,865.37
-0.84
-5.52
26.88
100 Storm Storm STORM 0.2935 0.00000456 1,222,666,329.59 99,358,830.06
-0.8
-0.65
-23.86
101 Nxt Nxt NXT 1.18 0.0000184 1,182,185,975.04 18,324,476.39
-1.13
0.41
-14.57
102 Gifto Gifto GTO 2.17 0.00003373 1,139,274,455.81 48,731,867.73
-1.73
-0.99
-20.5
103 ChainLink ChainLink LINK 3.2 0.00004968 1,118,349,425.21 18,443,303.19
-2.32
6.8
-19.71
104 Matrix AI Network Matrix AI Network MAN 7.4 0.0001151 1,110,439,030.80 12,487,329.15
-1.41
0.72
-19.61
105 True Chain True Chain TRUE 23.83 0.0003704 1,106,707,878.19 1,988,946,734.86
-2.58
14.33
-9.24
106 MyBit Token MyBit Token MYB 22.26 0.0003462 1,096,306,730.45 230,766.72
1.38
1.85
2.34
107 BnkToTheFuture BnkToTheFuture BFT 1.71 0.0000266 1,077,830,688.55 74,641,805.08
2.23
2.29
-9.18
108 WAX WAX WAX 1.71 0.00002658 1,068,511,565.69 23,001,046.88
-2.16
-1.53
-22.52
109 SALT SALT SALT 18.11 0.0002815 1,067,131,325.86 31,311,386.34
-2.85
-2.64
-26.22
110 Power Ledger Power Ledger POWR 2.85 0.00004432 1,064,321,002.05 31,697,222.90
-1.86
-0.49
-20.66
111 eosDAC eosDAC EOSDAC 1.54 0.00002399 1,019,443,985.97 90,475,738.44
-1.76
0.73
-17.86
112 DeepBrain Chain DeepBrain Chain DBC 0.6767 0.00001052 1,015,083,156.50 9,769,998.70
-0.85
2.26
-21.65
113 Nexo Nexo NEXO 1.8 0.00002793 1,005,864,282.79 68,943,551.99
-0.41
10.28
-8.75
114 Byteball Bytes Byteball Bytes GBYTE 1552.38 0.02414 1,002,754,280.61 308,244.24
-1.52
-0.91
-14.33
115 Bibox Token Bibox Token BIX 9.58 0.0001489 999,602,496.25 640,656,068.84
-0.69
-0.1
3.33
116 Bottos Bottos BTO 2.09 0.00003251 998,830,218.48 54,930,840.81
-2.44
9.68
-3.12
117 Revain Revain R 5.33 0.0000829 994,099,474.89 16,708,659.82
-2.04
-1.12
-25.03
118 Nexus Nexus NXS 17.16 0.0002668 985,208,514.06 2,983,446.39
-1.14
-1.78
5.42
119 Monaco Monaco MCO 60.69 0.0009436 958,495,733.46 121,849,167.09
-1.21
-1.37
-23.32
120 Dropil Dropil DROP 0.0501 0.00000078 956,943,483.96 194,860.17
-2.33
9.91
-8.28
121 TenX TenX PAY 8.74 0.0001358 952,582,838.52 44,087,808.11
-0.88
2.29
-21.06
122 All Sports All Sports SOC 1.18 0.0000183 948,502,584.00 96,573,060.28
-2.11
8.35
-31.97
123 Civic Civic CVC 2.76 0.00004297 947,124,421.02 64,993,086.83
-1.51
2.28
1.16
124 Request Network Request Network REQ 1.36 0.00002116 947,006,829.81 13,253,481.56
-2.15
2.36
-17.46
125 Quantstamp Quantstamp QSP 1.53 0.00002377 943,884,901.13 13,140,788.89
-2.89
-6.68
-20.73
126 Neblio Neblio NEBL 71.48 0.001111 939,549,668.49 56,837,152.10
-2.34
0.46
-22.59
127 Theta Token Theta Token THETA 1.47 0.0000228 921,805,094.90 89,301,491.35
-0.36
-0.33
-25.97
128 Emercoin Emercoin EMC 21.58 0.0003355 901,683,836.44 12,233,376.31
-0.96
-5.46
-20.55
129 Nucleus Vision Nucleus Vision NCASH 0.2105 0.00000327 895,703,536.21 28,080,191.34
-1.79
-1.7
-27.09
130 Storj Storj STORJ 6.4 0.00009947 868,724,534.51 33,361,236.19
-0.81
-0.79
-18.11
131 Decentraland Decentraland MANA 0.8173 0.00001271 858,269,231.19 21,975,158.02
-1.08
-1.9
-23.54
132 Delphy Delphy DPY 21.35 0.0003319 854,795,089.73 20,829,478.43
-2.86
2.8
-7.11
133 Achain Achain ACT 1.76 0.00002742 853,118,773.14 130,294,106.81
-0.52
1.15
-21.76
134 Blocknet Blocknet BLOCK 164.87 0.002563 850,515,318.36 4,045,964.75
0.35
3.24
3.51
135 Scry.info Scry.info DDD 2.8 0.00004351 839,728,553.13 7,471,953.32
-1.05
1.45
-15.74
136 BitcoinDark BitcoinDark BTCD 644.18 0.01002 830,263,359.18 1,844,873.63
-0.68
4.86
-17.21
137 Asch Asch XAS 8.58 0.0001333 800,713,457.40 90,431,046.94
-1.52
2.81
-18.12
138 Iconomi Iconomi ICN 8.06 0.0001252 798,740,923.84 4,061,449.04
-1.54
-2.16
-20.03
139 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.61 0.00002506 793,409,815.75 113,860,781.65
0.3
5.38
-8.99
140 SmartCash SmartCash SMART 0.8021 0.00001247 792,337,920.94 604,358.69
1.24
2.19
-19.46
141 Cindicator Cindicator CND 0.5446 0.00000847 787,505,499.82 2,374,073.49
-2.13
-1.85
-18.55
142 High Performance Blockchain High Performance Blockchain HPB 26.35 0.0004097 782,688,282.57 53,313,797.41
-1.68
1.5
-11.02
143 Particl Particl PART 86.08 0.001338 773,511,909.60 9,244,128.79
-2.02
-0.53
-17.87
144 SingularityNET SingularityNET AGI 1.43 0.00002218 769,924,251.73 7,440,642.99
-1.8
-12
-2.46
145 Aragon Aragon ANT 27.19 0.0004227 765,931,101.82 2,058,455.15
-1.26
-2.83
-21.97
146 Paypex Paypex PAYX 11.13 0.000173 761,577,729.69 110,990.89
-1.01
-18.15
-39.57
147 Enjin Coin Enjin Coin ENJ 0.9976 0.00001551 754,385,641.52 20,009,871.49
-1.59
-0.06
-17.82
148 Time New Bank Time New Bank TNB 0.3185 0.00000495 752,312,061.36 92,975,833.18
-2.32
0.98
-22.06
149 Arcblock Arcblock ABT 8.03 0.0001248 748,042,236.04 139,151,785.62
-1.53
-0.06
-25.05
150 Credits Credits CS 5.32 0.00008269 732,520,941.59 21,214,175.80
1.85
2.64
-22.58
151 Game.com Game.com GTC 1.19 0.00001849 717,425,311.70 18,817,572.54
-0.45
-0.18
-19.81
152 SophiaTX SophiaTX SPHTX 3.68 0.00005729 707,480,525.45 8,601,210.98
-0.97
3.4
-23.17
153 Vertcoin Vertcoin VTC 15.73 0.0002446 698,081,834.20 4,943,711.70
-0.9
-2.14
-19.52
154 Gnosis Gnosis GNO 629.22 0.009783 695,025,619.54 4,069,405.88
-1.33
1.86
-20.52
155 SONM SONM SNM 1.91 0.00002965 685,840,413.42 7,093,013.27
-1.62
-4.05
-19.74
156 Medibloc Medibloc MED 0.2294 0.00000357 680,352,403.14 7,490,478.38
-0.89
-2.72
15.11
157 Ruff Ruff RUFF 0.7366 0.00001145 679,033,373.13 33,581,451.33
-0.67
0.21
-16.18
158 Dent Dent DENT 0.06185 0.00000096 656,537,427.76 7,921,987.90
-1.41
-4.14
-14.8
159 Ink Ink INK 1.41 0.00002193 654,202,866.81 37,411,424.72
-1.56
4.9
-16.63
160 DigitalNote DigitalNote XDN 0.09446 0.00000147 652,410,755.43 9,518,762.40
-1.33
-0.9
-16.59
161 SmartMesh SmartMesh SMT 0.4609 0.00000717 651,575,646.67 11,155,259.74
-1.35
-2.04
-22.02
162 Ignis Ignis IGNIS 0.8552 0.0000133 650,950,815.78 4,187,014.61
-0.06
-0.53
-17.77
163 POA Network POA Network POA 3.17 0.0000493 649,218,336.87 11,776,734.40
-3.8
-5.92
-31.61
164 Bluzelle Bluzelle BLZ 3.63 0.0000564 649,127,516.75 27,739,396.79
-1.14
-0.19
-18.45
165 Groestlcoin Groestlcoin GRS 9.26 0.0001439 649,044,162.73 43,555,365.92
-0.94
-1.1
-9.14
166 SIRIN LABS Token SIRIN LABS Token SRN 2.74 0.00004265 628,880,289.61 29,264,077.77
-2.27
-4.38
-14.92
167 Metal Metal MTL 25.47 0.000396 616,634,645.05 7,208,895.68
-0.67
-0.09
-20.02
168 Santiment Network Token Santiment Network Token SAN 9.75 0.0001515 610,665,254.80 4,963,288.33
-1.21
2.11
-14.42
169 Lympo Lympo LYM 0.8634 0.00001342 609,759,112.86 46,766,756.46
-0.94
10.45
4.91
170 GameCredits GameCredits GAME 9.47 0.0001472 609,380,076.41 533,038.08
-2.48
-4.41
-15.73
171 BOScoin BOScoin BOS 1.36 0.00002117 606,123,258.29 637,189.41
-1.54
-0.09
-17.43
172 Jibrel Network Jibrel Network JNT 3.75 0.0000583 599,965,252.41 11,016,628.48
-1.78
7.36
-19.42
173 THEKEY THEKEY TKY 0.1285 0.000002 591,864,139.25 4,237,296.92
-1.62
4.55
-16.13
174 Raiden Network Token Raiden Network Token RDN 11.7 0.0001819 586,847,562.88 7,700,712.43
-1.21
-2.43
-22.31
175 Dynamic Trading Rights Dynamic Trading Rights DTR 0.4819 0.00000749 579,270,058.77 38,704.76
-1.37
-1
-12.07
176 Apex Apex CPX 1.34 0.0000208 557,784,780.86 3,305,216.38
-1.69
-0.93
-21.52
177 Crypterium Crypterium CRPT 7.05 0.0001095 555,936,989.14 693,420.07
-0.55
0.66
-17.18
178 Genaro Network Genaro Network GNX 2.3 0.00003583 555,656,282.74 11,955,325.11
-1.44
-11.86
-26.46
179 Ubiq Ubiq UBQ 13.37 0.0002079 548,040,720.75 1,288,087.72
-2.83
-2.97
-18.81
180 NavCoin NavCoin NAV 8.65 0.0001345 543,871,021.91 77,276,587.71
-2.86
1.07
-9.28
181 Po.et Po.et POE 0.2369 0.00000368 539,349,653.58 29,146,127.28
-1.99
-3.69
-24.52
182 DEW DEW DEW 5.17 0.00008034 533,512,830.57 1,006,461.20
-1.28
3.75
-32.68
183 OriginTrail OriginTrail TRAC 1.95 0.00003037 524,029,540.95 2,113,600.95
0.7
-0.05
-20.14
184 DATA DATA DTA 0.1127 0.00000175 521,230,977.14 88,615,345.47
-0.5
-0.19
-26.24
185 Bitcore Bitcore BTX 33.52 0.0005212 520,609,090.62 2,854,217.87
-0.83
-1.91
-3.73
186 Streamr DATAcoin Streamr DATAcoin DATA 0.7671 0.00001193 519,417,729.32 4,990,751.69
0.71
-0.47
-11.85
187 BLOCKv BLOCKv VEE 0.2672 0.00000416 516,461,649.89 5,804,049.25
-2.04
4.21
-21.67
188 BridgeCoin BridgeCoin BCO 18.69 0.0002906 504,631,899.11 154,904.22
-1.55
-0.19
-22.74
189 MediShares MediShares MDS 0.6793 0.00001056 500,469,245.75 12,858,531.44
-1.86
-0.54
-21.16
190 Cube Cube AUTO 0.07959 0.00000124 499,410,013.53 4,176,095.86
-2.98
2.21
-12
191 Zebi Zebi ZCO 1.06 0.00001649 489,647,209.29 10,746,902.17
-1.83
1.48
-13.49
192 Docademic Docademic MTC 1.79 0.0000279 485,773,324.32 45,852,333.44
-3.91
44.18
223.41
193 Peercoin Peercoin PPC 19.51 0.0003033 483,421,806.89 3,776,606.49
-1.26
-2.37
-15.84
194 TomoChain TomoChain TOMO 8.7 0.0001353 478,445,838.44 4,902,648.11
-1.97
-0.36
-23.6
195 Tokenpay Tokenpay TPAY 30.25 0.0004703 465,132,014.60 4,740,891.19
-2.9
-5.47
-29.77
196 CRYPTO20 CRYPTO20 C20 11.59 0.0001802 460,016,205.59 13,121,247.32
-2.14
-2.55
-13.42
197 Ambrosus Ambrosus AMB 3.15 0.00004892 454,916,257.68 5,771,187.86
-2.64
-2.41
-23.83
198 CyberVein CyberVein CVT 0.5068 0.00000788 453,888,414.67 80,984,579.61
-1.78
-0.27
-13.49
199 Primecoin Primecoin XPM 19.04 0.000296 452,064,721.30 11,247,972.69
-1.26
11.41
-12.18
200 Bodhi Bodhi BOT 11.17 0.0001736 446,609,984.28 67,322,915.74
-1.56
11.59
3.71
201 Genesis Vision Genesis Vision GVT 116.67 0.001814 434,801,054.48 44,720,937.61
-1.83
-3.79
-27.37
202 Pillar Pillar PLR 1.67 0.00002597 433,190,635.93 1,300,820.41
-2.84
0.96
-24.55
203 Litecoin Cash Litecoin Cash LCC 0.7507 0.00001167 428,814,628.88 1,170,803.22
-0.36
-6.88
-32.45
204 Republic Protocol Republic Protocol REN 0.8189 0.00001273 425,074,143.64 11,665,619.08
-1.36
3.62
-21.35
205 Red Pulse Red Pulse RPX 0.5261 0.00000818 423,991,154.82 7,058,048.75
-2.21
-1.21
-28.19
206 Hydro Protocol Hydro Protocol HOT 0.6003 0.00000933 421,407,890.09 2,262,940.64
0.11
-1.23
3.23
207 ETHLend ETHLend LEND 0.3822 0.00000594 415,193,590.45 4,090,884.08
-1.89
-1.32
-24.64
208 OST OST OST 1.28 0.00001984 411,829,731.82 4,490,890.48
-1.83
-3.95
-18.2
209 ZClassic ZClassic ZCL 100.45 0.001562 406,167,985.55 5,449,759.62
-2.53
-1.21
-16.43
210 EDUCare EDUCare EKT 1.16 0.000018 405,165,196.06 77,529,664.25
-2.09
-0.6
-15.67
211 AdEx AdEx ADX 5.51 0.00008573 404,895,706.35 15,790,731.58
-1.99
-2.4
-19.87
212 Burst Burst BURST 0.2084 0.00000324 404,740,828.42 2,682,295.83
-1.13
1.89
-3.92
213 Edgeless Edgeless EDG 4.55 0.00007067 398,114,744.86 4,864,257.24
-0.94
0.4
-7.08
214 Quantum Resistant Ledger Quantum Resistant Ledger QRL 7.65 0.000119 397,912,134.66 2,169,316.35
-2.68
5.18
-8.43
215 IoT Chain IoT Chain ITC 8.04 0.000125 397,476,261.15 28,090,531.72
-2.73
-2.28
-24.77
216 DAEX DAEX DAX 1.07 0.00001664 396,186,105.35 24,375,967.54
-1.29
1.1
-16
217 Telcoin Telcoin TEL 0.01327 0.00000021 395,393,777.75 1,254,972.20
-1.81
-0.02
-21.05
218 Electra Electra ECA 0.01552 0.00000024 391,373,103.13 5,525,410.93
-1.21
-4.73
-19.44
219 BABB BABB BAX 0.01856 0.00000029 389,678,103.74 4,051,625.67
-2.05
3.32
-11.64
220 Banca Banca BANCA 0.03304 0.00000051 386,536,852.56 14,256,323.63
-1.09
-5.77
-15.61
221 Rock Rock RKT 1.22 0.00001897 385,376,275.81 1,175,903.31
-4.12
-0.06
-21.2
222 Oyster Oyster PRL 4.92 0.0000765 383,632,720.42 5,452,651.42
-1.51
-1.1
-13.22
223 Ripio Credit Network Ripio Credit Network RCN 0.7736 0.00001203 380,047,130.64 21,329,760.27
-1.14
1.38
-22.96
224 BitBay BitBay BAY 0.3737 0.00000581 378,238,167.94 4,343,872.99
-2.48
1.75
-15.86
225 DecentBet DecentBet DBET 2.95 0.00004582 375,467,347.90 3,069,823.66
-2.65
10.18
11.34
226 AirSwap AirSwap AST 2.47 0.00003839 370,353,151.30 12,090,100.64
-2.73
0.13
-21.47
227 CloakCoin CloakCoin CLOAK 71.94 0.001119 369,875,057.47 6,133,416.79
-2.2
-3.35
-26.53
228 Bread Bread BRD 4.2 0.00006537 369,396,963.64 38,359,059.65
-2.38
-2.48
-23.68
229 Einsteinium Einsteinium EMC2 1.68 0.00002608 363,943,418.39 1,922,435.28
-1.2
-0.35
-17.72
230 Eidoo Eidoo EDO 12.4 0.0001927 362,725,610.24 46,169,292.53
-1.67
-2.48
-21.49
231 PayPie PayPie PPP 4.31 0.00006693 355,174,079.77 2,914,253.44
-0.73
-10.3
-28.73
232 SingularDTV SingularDTV SNGLS 0.5862 0.00000911 351,733,097.63 6,369,755.93
-2.28
-2.74
-17.16
233 SaluS SaluS SLS 344.48 0.005356 348,106,549.41 3,749,817.88
-2.51
2.72
-12.69
234 SpankChain SpankChain SPANK 1.15 0.00001791 345,672,966.13 120,918.53
-3.28
4.33
-12.11
235 Ravencoin Ravencoin RVN 0.3053 0.00000475 345,375,215.62 2,501,759.72
-0.73
-1.55
-8.78
236 TrueUSD TrueUSD TUSD 8.84 0.0001374 341,425,793.26 55,068,332.88
-0.1
-0.83
-0.4
237 district0x district0x DNT 0.5626 0.00000875 337,561,162.06 4,007,039.33
-2.2
-1.48
-24.27
238 NANJCOIN NANJCOIN NANJ 0.01694 0.00000026 327,907,352.48 1,771,027.51
-1.15
-2.46
-12.03
239 Viacoin Viacoin VIA 14.19 0.0002206 326,916,007.52 8,285,233.35
-1.48
-3.97
-17.24
240 Storiqa Storiqa STQ 0.04166 0.00000065 323,559,203.13 4,709,037.55
-1.52
19.29
6.91
241 Datawallet Datawallet DXT 0.8242 0.00001281 321,624,096.50 11,624,870.95
-1.2
4.95
13.14
242 Dai Dai DAI 8.67 0.0001348 320,438,203.33 6,437,906.08
-0.7
-0.77
-1.01
243 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2011 0.00000313 310,271,352.93 248,467.18
-1.06
8.71
12.84
244 bitCNY bitCNY BITCNY 1.46 0.00002266 308,530,443.99 87,402,716.27
-1.2
-1.88
3.4
245 NAGA NAGA NGC 5.33 0.00008293 307,605,040.89 17,724,120.66
-1.39
2.86
3.23
246 KuCoin Shares KuCoin Shares KCS 27.48 0.0004272 305,983,580.91 1,988,140.54
-0.15
1.99
-18.74
247 Primas Primas PST 5.98 0.00009291 305,949,536.51 11,661,850.97
-1.85
-1.05
-33.01
248 Experience Points Experience Points XP 0.00133 0.00000002 305,669,732.71 1,848,457.71
-8.39
-6.51
-54.94
249 Gulden Gulden NLG 0.7651 0.0000119 304,601,693.64 519,859.34
-0.7
-1.41
-7.78
250 HTMLCOIN HTMLCOIN HTML 0.004613 0.00000007 303,908,572.38 2,843,491.91
-3.28
-6.87
-17.4
251 DATx DATx DATX 0.2174 0.00000338 302,450,306.47 21,724,535.14
-1.08
-2.63
-35.49
252 WePower WePower WPR 0.6796 0.00001057 300,681,049.09 19,281,575.40
-2.12
0.02
-24.28
253 UTRUST UTRUST UTK 0.9822 0.00001527 299,612,098.67 3,756,872.13
-0.78
-0.69
-20.06
254 Havven Havven HAV 4.91 0.0000764 299,477,656.14 8,158,782.71
-1.3
-0.42
-17.82
255 BitRent BitRent RNTB 0.3522 0.00000548 296,499,458.81 3,310,579.36
-0.97
2.38
-25
256 Internet Node Token Internet Node Token INT 1.98 0.00003073 296,446,565.11 48,911,860.53
-2.06
-0.13
-18.07
257 INS Ecosystem INS Ecosystem INS 9.72 0.0001511 294,566,253.76 19,817,522.81
-1.68
-2.38
-17.53
258 Metaverse ETP Metaverse ETP ETP 8.19 0.0001274 292,502,882.54 29,421,199.04
4.66
9.78
11.11
259 WhiteCoin WhiteCoin XWC 1.17 0.00001823 291,889,215.75 1,200,816.62
-1.26
-2.73
11.1
260 AppCoins AppCoins APPC 2.92 0.00004534 291,801,068.35 8,655,901.10
-2.09
0.67
-24.33
261 Wings Wings WINGS 3.25 0.00005047 291,198,372.89 34,106,795.46
-1.36
-2.94
-22.31
262 StakeNet StakeNet XSN 4.44 0.00006904 290,841,331.67 2,962,371.29
-1.85
16.84
23.29
263 ION ION ION 13.57 0.0002111 288,694,562.62 5,814,354.58
-2.89
-0.03
-18.6
264 Trinity Network Credit Trinity Network Credit TNC 0.8629 0.00001342 287,649,640.44 6,367,381.15
-0.93
1.57
-32.94
265 Soarcoin Soarcoin SOAR 0.2663 0.00000414 286,124,582.65 245,769.04
-1.48
0.99
-12.02
266 Tierion Tierion TNT 0.6604 0.00001027 282,957,419.17 7,696,541.22
-1.67
-1.86
-23.41
267 VIBE VIBE VIBE 1.41 0.00002195 282,262,080.86 2,740,552.50
-2.28
1.01
-22.9
268 MinexCoin MinexCoin MNX 73.81 0.001148 282,003,562.48 779,388.98
-4.39
-2.22
-25.08
269 KickCoin KickCoin KICK 0.6034 0.00000938 280,924,184.04 4,074,602.36
-1.19
-5.39
-14.92
270 WaBi WaBi WABI 6.19 0.00009631 280,298,634.57 4,191,650.26
-3.18
-1.61
-25.63
271 Zeepin Zeepin ZPT 0.5547 0.00000863 277,372,936.60 5,567,604.96
-1.31
3.33
-6.23
272 Wagerr Wagerr WGR 1.5 0.00002325 273,646,042.83 91,687.67
-1.29
-8.51
-17.35
273 Counterparty Counterparty XCP 103.43 0.001608 270,604,331.00 735,400.28
-2.04
-4.08
-20.03
274 TokenCard TokenCard TKN 11.1 0.0001725 269,756,673.57 1,111,039.30
-0.78
-1.05
-7.01
275 Modum Modum MOD 14.72 0.0002288 268,796,393.57 2,739,115.37
-1.31
-5.95
-29.24
276 FuzeX FuzeX FXT 0.3681 0.00000572 268,319,009.55 4,939,934.83
1.48
20.49
-43.61
277 LBRY Credits LBRY Credits LBC 1.58 0.00002457 264,297,125.63 1,066,102.44
-0.96
-1.6
-16.94
278 Zoin Zoin ZOI 14.88 0.0002314 263,724,934.30 2,022,421.54
0.77
-1.54
-25.28
279 SelfSell SelfSell SSC 0.6712 0.00001044 261,766,149.94 6,401,118.84
-0.7
-4.74
-19.79
280 Tokenomy Tokenomy TEN 2.1 0.00003258 261,095,278.04 1,663,312.24
-1.02
-0.88
-8.64
281 MobileGo MobileGo MGO 2.64 0.00004099 258,417,933.33 9,337,542.77
-1.5
0.9
-15.05
282 Trade Token Trade Token TIO 2.87 0.00004468 258,389,725.11 3,172,675.43
-1.34
7.06
-1.35
283 Pura Pura PURA 1.48 0.00002303 257,508,741.85 22,065,154.42
-3.08
-5.45
-23.25
284 Odyssey Odyssey OCN 0.1287 0.000002 257,368,673.45 120,416,410.37
-2.09
-1.15
-13.19
285 TokenClub TokenClub TCT 0.5339 0.0000083 257,041,593.06 1,423,546.76
-2.39
-0.95
-8.9
286 LinkEye LinkEye LET 0.4283 0.00000666 256,977,666.70 42,357,195.74
-0.93
-0.62
-15.21
287 Yee Yee YEE 0.1855 0.00000288 253,240,090.78 17,076,269.26
-0.51
-1.45
-29.09
288 Electrify.Asia Electrify.Asia ELEC 0.6137 0.00000954 252,581,241.77 4,170,513.81
-1.37
-3.35
-33.11
289 Datum Datum DAT 0.2789 0.00000434 252,146,139.41 6,895,257.79
-1.74
12.02
-12.9
290 CPChain CPChain CPC 0.871 0.00001354 251,524,033.81 18,172,262.42
-1.24
-4.09
-16.48
291 Presearch Presearch PRE 1.62 0.00002511 250,379,581.05 516,003.61
-1.34
-3.93
-15.74
292 DECENT DECENT DCT 4.81 0.00007474 246,632,839.00 25,155,615.03
-3.19
-1.46
-26.59
293 QLINK QLINK QLC 1.03 0.00001595 246,162,850.98 34,013,994.89
-2.39
-3.08
-25.4
294 Lunyr Lunyr LUN 104.96 0.001632 241,183,035.56 79,030,422.14
-1.85
-0.07
-20.89
295 ODEM ODEM ODE 1.36 0.00002109 240,713,170.23 220,274.73
-0.04
2.25
1.97
296 Melon Melon MLN 394.17 0.006128 236,263,527.37 1,668,280.89
-0.99
-0.73
-21.08
297 Feathercoin Feathercoin FTC 1.16 0.00001809 234,787,349.80 375,036.12
-1.51
-5.21
-22.17
298 QunQun QunQun QUN 0.2914 0.00000453 234,371,368.39 8,765,579.28
-1.34
-0.52
-21.14
299 TaaS TaaS TAAS 28.7 0.0004463 233,820,208.35 2,079,959.65
0.55
0.64
-18.79
300 Dock Dock DOCK 1.02 0.00001588 233,491,620.71 7,288,691.91
-0.12
-0.59
-22.11
301 Etherparty Etherparty FUEL 0.4754 0.00000739 230,909,293.62 15,765,143.51
-2.06
-4.86
-21.97
302 Blox Blox CDT 0.3502 0.00000544 230,072,143.08 9,124,425.69
-1.02
-2.21
-20.84
303 Steem Dollars Steem Dollars SBD 16.08 0.00025 229,926,641.59 4,228,735.43
-0.77
-1.36
-18.41
304 Namecoin Namecoin NMC 15.44 0.00024 227,518,909.27 1,714,689.93
-0.8
0.09
-16.73
305 Sentinel Sentinel SENT 0.1196 0.00000186 227,157,837.06 2,989,966.09
-2.65
0.56
-4.02
306 Aeon Aeon AEON 14.33 0.0002229 226,928,955.27 597,018.77
-1.32
5.35
-13.84
307 Alphacat Alphacat ACAT 0.08081 0.00000126 225,506,284.81 28,957,371.44
3.94
30.32
32.17
308 ECC ECC ECC 0.008994 0.00000014 224,844,219.76 113,189.53
-1.55
9.57
-3.45
309 Unobtanium Unobtanium UNO 1126.65 0.01752 223,862,137.33 163,002.15
-1.55
-3.92
5.43
310 FairCoin FairCoin FAIR 4.18 0.000065 222,386,801.02 39,887.68
-1.48
-1.24
25.55
311 Cobinhood Cobinhood COB 0.6136 0.00000954 222,370,124.96 126,663.58
-4.92
1.74
-12.64
312 Triggers Triggers TRIG 6.86 0.0001067 220,262,964.84 5,091,062.19
-1.67
0.74
-21.84
313 YOYOW YOYOW YOYOW 0.8304 0.00001291 219,095,693.12 6,444,986.61
-1.87
-3.96
-25.02
314 Bloom Bloom BLT 4.59 0.00007129 218,903,922.80 61,533,527.05
-1.92
-14.54
-4.57
315 Mobius Mobius MOBI 0.581 0.00000903 218,840,627.38 1,123,333.84
0.16
0.41
-15.5
316 Propy Propy PRO 11.17 0.0001736 217,565,070.80 75,220,954.26
-0.6
-0.95
2.47
317 U Network U Network UUU 0.0374 0.00000058 215,871,175.56 1,805,816.77
-2.93
1.2
-24.54
318 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.62 0.00004075 215,096,575.58 217,032.41
7.29
7.53
-16.06
319 Universa Universa UTNP 0.119 0.00000185 212,386,842.68 11,105,923.84
-0.94
0.29
-18.91
320 Viberate Viberate VIB 1.24 0.00001928 210,028,174.61 31,634,567.18
-2.53
2.94
-24.73
321 Shift Shift SHIFT 17.16 0.0002668 207,144,346.43 1,385,585.28
-1.76
-0.4
-12.71
322 ColossusXT ColossusXT COLX 0.01865 0.00000029 203,288,048.88 813,201.16
-2.09
7.29
-23.78
323 Refereum Refereum RFR 0.08597 0.00000134 202,361,410.19 2,489,281.15
-1.57
-3.48
-32.67
324 Fortuna Fortuna FOTA 0.5016 0.0000078 201,175,850.01 13,107,576.98
0.2
23.02
10.2
325 Cashaa Cashaa CAS 0.5342 0.0000083 201,153,074.88 6,681,562.35
0.54
56.95
104.55
326 Aurora DAO Aurora DAO AURA 1.97 0.00003058 200,459,655.68 1,512,868.41
-0.98
0.7
51
327 Proxeus Proxeus XES 1.01 0.0000157 200,214,360.72 4,230,523.09
-1.29
-1.76
-24.59
328 Humaniq Humaniq HMQ 1.22 0.00001898 198,813,922.09 124,873.29
-1.35
-2.45
-11.86
329 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.74 0.00004262 198,429,014.41 14,361,217.20
-1.74
-4.11
-27.82
330 Elastic Elastic XEL 2.12 0.00003295 194,175,838.86 417,282.73
-2.85
3.4
-19.92
331 Unikoin Gold Unikoin Gold UKG 1.35 0.00002106 191,387,247.39 8,023,814.40
-1.25
-0.19
-19.51
332 Neurotoken Neurotoken NTK 2.32 0.00003611 188,203,749.60 9,830,463.66
-0.13
2.37
-19.71
333 FirstBlood FirstBlood 1ST 2.2 0.00003419 188,132,830.33 35,284,372.51
-0.66
-1.56
-26.32
334 Legolas Exchange Legolas Exchange LGO 1.57 0.00002435 187,431,953.79 658,224.21
-0.93
-1.77
-17.87
335 CasinoCoin CasinoCoin CSC 0.005152 0.00000008 185,338,078.44 67,434.29
-1.71
-1.14
-13.3
336 CoinPoker CoinPoker CHP 0.7423 0.00001154 183,560,829.18 2,174,819.53
-1.12
11.95
-21.75
337 DeepOnion DeepOnion ONION 12.09 0.0001879 183,321,405.45 347,112.70
-1.19
-3.87
-20.31
338 COSS COSS COSS 1.54 0.00002397 183,166,028.03 664,619.47
-1.39
0.57
-6.2
339 Swarm Swarm SWM 3.57 0.00005545 182,304,936.86 583,390.49
-4.4
49.57
86.04
340 Bankex Bankex BKX 2.58 0.00004005 182,070,832.30 8,006,419.77
-0.85
-0.38
-13.14
341 Medicalchain Medicalchain MTN 0.9777 0.0000152 180,868,184.20 36,949,875.51
-1.98
-2.71
-24.69
342 Zeusshield Zeusshield ZSC 0.1553 0.00000241 179,041,292.33 3,369,475.74
-1.11
1.72
-14.45
343 Cofound.it Cofound.it CFI 0.5508 0.00000856 179,017,938.83 2,166,310.62
-1.42
-1.95
-20.25
344 Sentinel Chain Sentinel Chain SENC 0.9009 0.00001401 177,722,297.37 1,650,080.06
-0.64
-0.13
-30.12
345 Hive Project Hive Project HVN 0.4736 0.00000736 177,610,568.64 439,966.73
-6.27
0.99
2.75
346 SunContract SunContract SNC 1.48 0.00002302 177,250,206.23 20,383,527.43
-1.5
-2.03
-24.55
347 Fitrova Fitrova FRV 0.02487 0.00000039 176,832,288.18 744,538.38
-1.93
5.12
-62.07
348 Lamden Lamden TAU 1.23 0.00001914 175,106,951.16 573,703.83
-8.27
-6.97
-28.51
349 OracleChain OracleChain OCT 5.83 0.00009071 175,025,560.06 347,080.27
-1.3
-13.09
-7.25
350 XtraBYtes XtraBYtes XBY 0.4066 0.00000632 174,851,438.50 225,052.34
1.16
5.83
-15.98
351 PotCoin PotCoin POT 0.7904 0.00001229 173,892,718.32 622,163.43
-0.77
0.1
-13.98
352 STK STK STK 0.5076 0.00000789 173,523,864.53 6,594,466.51
-1.94
-2.9
-24.58
353 iXledger iXledger IXT 4.84 0.0000752 173,042,668.58 4,691,231.05
-1
3.54
-12.66
354 Stox Stox STX 3.98 0.00006183 170,514,190.36 13,508,047.82
-0.93
1.5
-23.64
355 Phore Phore PHR 12.86 0.0001999 170,377,373.05 1,708,704.78
-1.47
-10.33
-14.4
356 Pepe Cash Pepe Cash PEPECASH 0.2418 0.00000376 169,711,434.74 284,567.39
2.73
2.44
-0.8
357 Bitcoin Green Bitcoin Green BITG 50.68 0.000788 169,029,591.52 1,301,153.41
-2.59
-1.66
-25.88
358 SwftCoin SwftCoin SWFTC 0.09544 0.00000148 167,024,599.66 140,636,244.25
-1.2
1.12
-26.93
359 Qbao Qbao QBT 2.56 0.00003972 166,974,808.08 25,448,826.29
-0.05
3.14
-16.85
360 Bitcoin Atom Bitcoin Atom BCA 9.22 0.0001434 166,220,494.53 206,658.73
-0.57
32.1
-24.02
361 adToken adToken ADT 0.2726 0.00000424 163,546,155.54 359,462.45
-1.45
-2.11
-24.91
362 Lykke Lykke LKK 0.5194 0.00000808 163,169,642.85 57,536.88
-0.89
1.62
-8.96
363 Decision Token Decision Token HST 5.08 0.00007901 162,756,158.90 425,452.51
-2.07
-4.25
-13.67
364 Dimecoin Dimecoin DIME 0.000301 0.000000005 162,267,558.19 209,967.65
-0.56
11.46
-20.11
365 Mothership Mothership MSP 1.15 0.00001796 161,683,308.92 527,913.45
-1.99
-4.52
-16.41
366 DAOstack DAOstack GEN 4.84 0.00007522 161,484,528.17 851,073.26
1.53
0.09
-33.47
367 Synereo Synereo AMP 1.6 0.00002492 161,423,379.69 463,730.33
-1.73
-2.97
-17.48
368 Energo Energo TSL 0.2398 0.00000373 159,715,358.43 3,495,900.09
-0.42
2.29
-13.45
369 PRIZM PRIZM PZM 8.41 0.0001308 159,626,255.86 79,679.94
-0.73
0.66
-0.06
370 Bean Cash Bean Cash BITB 0.06318 0.00000098 159,610,096.81 613,267.19
-2.71
-3.06
-14.89
371 ProChain ProChain PRO 3.18 0.00004946 157,674,324.19 110,411,649.89
-1.16
0.45
-19.44
372 SpaceChain SpaceChain SPC 0.3049 0.00000474 157,014,335.99 52,990.00
-1.46
-7.43
-3.93
373 LEOcoin LEOcoin LEO 1.52 0.0000237 155,084,925.33 10,732,092.64
-0.82
-3.34
-13.01
374 Peerplays Peerplays PPY 39.03 0.0006069 155,075,075.68 5,728.49
-1.64
9.57
-9.75
375 Mercury Mercury MER 1.54 0.00002401 154,452,926.27 1,375,683.05
-0.57
-0.81
-15.09
376 ugChain ugChain UGC 0.2703 0.0000042 153,766,140.69 7,214,144.74
-0.48
-2.2
-26.69
377 Everex Everex EVX 9.31 0.0001447 153,593,754.21 5,307,123.65
-1.2
-4.76
-22.46
378 LALA World LALA World LALA 0.8097 0.00001259 153,558,772.16 50,538,455.64
-1.75
-3.35
49.38
379 Karma Karma KRM 0.08608 0.00000134 153,471,763.96 229,505.72
-1.16
-3.01
-10.93
380 Unibright Unibright UBT 1.21 0.00001874 151,093,326.47 2,759,980.16
-2
-8.17
0
381 XinFin Network XinFin Network XDCE 0.0414 0.00000064 150,874,469.60 2,986,715.00
-0.14
-4.26
-14.04
382 SHIELD SHIELD XSH 0.3092 0.00000481 148,956,757.60 229,425.10
-2.19
-1.11
-12.62
383 Crown Crown CRW 7.97 0.0001239 147,918,451.51 208,001.22
-1.47
-0.31
-13.65
384 Tao Tao XTO 4.45 0.00006924 146,675,344.47 3,393.67
13.41
13.85
-1.48
385 BlackCoin BlackCoin BLK 1.89 0.00002944 145,522,601.87 1,412,785.75
-1.14
-1.81
-17.34
386 Monetha Monetha MTH 0.6576 0.00001022 142,999,880.97 4,463,532.27
-1.22
-0.91
-23.15
387 MUSE MUSE MUSE 9.79 0.0001523 142,802,844.06 19.46
-3.15
2.86
-25.34
388 MedicCoin MedicCoin MEDIC 0.7732 0.00001202 142,301,344.16 79,485.57
0.32
12.8
-21.01
389 UpToken UpToken UP 1 0.00001558 142,243,429.24 1,099,165.38
-5.64
-0.32
-24.08
390 Cappasity Cappasity CAPP 0.3236 0.00000503 141,624,206.68 7,651,017.24
0.61
10.92
1.4
391 HempCoin HempCoin THC 0.6136 0.00000954 141,421,000.60 233,407.90
-0.77
-1.18
-18.85
392 DADI DADI DADI 1.74 0.000027 141,118,483.00 16,367,427.12
-1.6
8.53
-18.66
393 DMarket DMarket DMT 2.8 0.00004358 140,749,366.31 921,985.52
-0.14
0.75
-17.18
394 Pascal Coin Pascal Coin PASC 6.71 0.0001043 140,017,740.27 375,086.94
-1.25
-2.42
-1.97
395 Matchpool Matchpool GUP 1.87 0.00002901 139,931,696.00 7,263,874.99
-1.56
-0.13
-17.58
396 AI Doctor AI Doctor AIDOC 0.3138 0.00000488 139,112,159.16 19,957,643.78
-4.37
-6
-26.87
397 Boolberry Boolberry XBB 12.03 0.000187 139,084,152.49 20,344.53
-1.73
-5.72
-18.6
398 Blackmoon Blackmoon BMC 6.54 0.0001016 138,339,872.62 5,048,649.08
-1.31
4.39
-8.63
399 Incent Incent INCNT 3 0.00004658 137,873,573.84 115,363.64
0.03
2.17
-10.87
400 Morpheus Network Morpheus Network MORPH 5.75 0.00008942 137,170,909.64 5,756,194.30
2.53
41.81
0
401 Aeron Aeron ARN 10.55 0.000164 137,103,250.22 84,794,222.75
-2.68
-9.46
-0.42
402 bitqy bitqy BQ 0.04374 0.00000068 136,141,857.32 19,042.34
-1.48
21.62
20.14
403 I/O Coin I/O Coin IOC 8.11 0.0001261 135,685,925.22 70,502.06
-1.48
-2.81
-24.55
404 Agrello Agrello DLT 1.56 0.0000243 134,366,290.57 1,786,038.59
-2.13
-4.64
-30.92
405 Ormeus Coin Ormeus Coin ORME 7.83 0.0001217 133,275,905.75 6,182,901.67
-1.15
0
-10.28
406 Blockport Blockport BPT 2.55 0.00003969 132,709,927.41 390,188.29
-2.15
2.21
-9.56
407 Grid+ Grid+ GRID 3.37 0.00005238 132,192,995.80 1,997.96
-1.01
-0.9
-26.65
408 DIMCOIN DIMCOIN DIM 0.06204 0.00000096 130,447,679.05 760,346.02
-1.21
6.3
-17.44
409 Mooncoin Mooncoin MOON 0.0005738 0.000000009 128,637,813.76 79,522.73
-1.16
-3.07
-28.11
410 Blocktix Blocktix TIX 3.21 0.00004994 128,493,477.76 2,658,547.99
-1.35
-2.53
-21.64
411 FlorinCoin FlorinCoin FLO 0.8907 0.00001385 128,362,391.47 587,232.21
-1.34
1.1
-10.08
412 Restart Energy MWAT Restart Energy MWAT MWAT 0.3092 0.00000481 128,297,755.30 574,120.07
-2.08
2.74
-19.16
413 ALQO ALQO ALQO 2.96 0.00004601 128,198,093.27 298,165.00
-1.88
-5.31
-12.47
414 Omni Omni OMNI 228.41 0.003551 128,150,658.95 704,096.96
-1.66
-1.64
-22.41
415 Diamond Diamond DMD 45.81 0.0007122 128,022,972.72 59,543.79
-1.57
2
-12.22
416 GridCoin GridCoin GRC 0.3269 0.00000508 127,609,611.46 318,568.85
-0.35
-1.72
-17.46
417 Hydrogen Hydrogen HYDRO 0.04377 0.00000068 127,535,458.63 947,485.96
-0.91
-5.58
-40.8
418 Hi Mutual Society Hi Mutual Society HMC 0.3141 0.00000488 126,938,669.45 8,601,246.03
-1.32
-4.48
-18.02
419 bitUSD bitUSD BITUSD 9.31 0.0001447 125,872,751.04 5,444,887.37
-1.7
-2.5
2.23
420 Bismuth Bismuth BIS 12.36 0.0001921 125,371,776.92 1,309,557.16
-0.25
7.15
9.22
421 Sharder Sharder SS 0.442 0.00000687 125,207,680.27 2,729,572.42
0.32
-4.24
-23.28
422 Polybius Polybius PLBT 31.53 0.0004902 125,157,003.62 720,569.72
-1.48
-2.18
-7.31
423 Hexx Hexx HXX 76.72 0.001193 125,097,441.25 728,729.86
-2.44
-9.21
-30.6
424 Credo Credo CREDO 0.2268 0.00000353 124,696,961.65 41,313.08
-1.18
-4.89
31.75
425 Aphelion Aphelion APH 3.41 0.00005301 123,847,157.28 4,171,311.24
-1.73
-1.42
-4.27
426 indaHash indaHash IDH 0.3096 0.00000481 123,826,178.56 269,586.98
-1.37
-3.61
-29.86
427 Moeda Loyalty Points Moeda Loyalty Points MDA 6.28 0.00009764 123,275,360.28 4,196,776.63
-1.85
-0.97
-25.28
428 VeriCoin VeriCoin VRC 3.97 0.00006178 123,117,537.97 258,044.30
-2.58
-3.56
-24.31
429 Radium Radium RADS 35.2 0.0005472 122,797,038.62 1,295,588.88
-0.93
-2.81
-12.42
430 Covesting Covesting COV 6.94 0.0001078 121,384,095.13 491,367.20
-1.27
-5.1
-18.45
431 AICHAIN AICHAIN AIT 0.2269 0.00000353 121,381,650.25 7,411,742.49
-1.6
-8.74
-26.99
432 Numeraire Numeraire NMR 89.41 0.00139 120,647,184.98 286,863.31
-1.27
1.66
-16.66
433 Paccoin Paccoin PAC 0.03194 0.0000005 120,087,095.41 217,483.71
-0.79
2.36
-19.88
434 Selfkey Selfkey KEY 0.06255 0.00000097 119,956,131.80 592,655.65
-1.31
-1.22
-26.86
435 Flash Flash FLASH 0.1332 0.00000207 119,906,752.08 118,746.18
-7.17
-10.39
-34.56
436 carVertical carVertical cV 0.02144 0.00000033 119,703,256.81 396,269.84
0.99
1.59
-21.55
437 OneRoot Network OneRoot Network RNT 0.4995 0.00000777 119,044,512.96 5,292,016.17
-2.18
8.61
-3.54
438 ATMChain ATMChain ATM 0.02531 0.00000039 117,935,173.69 182,134.49
-0.7
0.16
-18.92
439 Measurable Data Token Measurable Data Token MDT 0.3974 0.00000618 117,368,836.07 1,800,015.64
-1.6
0.59
-21.85
440 MonetaryUnit MonetaryUnit MUE 0.8766 0.00001363 115,755,665.93 294,547.61
-1.31
-0.48
-10.61
441 RevolutionVR RevolutionVR VOX 0.5405 0.0000084 113,498,149.61 1,440,327.98
-0.31
-3.31
-13.57
442 OAX OAX OAX 4.54 0.00007053 113,452,757.07 3,801,011.55
-1.51
-1.51
-18.84
443 EchoLink EchoLink EKO 0.3027 0.00000471 112,839,090.28 4,032,951.64
-4.22
-3.49
-22.25
444 Graft Graft GRFT 0.4569 0.0000071 112,788,159.51 1,828,013.54
0.55
17.14
35.7
445 LAToken LAToken LA 1.39 0.00002157 112,407,642.11 13,257,424.93
-0.52
-0.91
-18.56
446 Uquid Coin Uquid Coin UQC 11.13 0.000173 111,286,201.08 11,408,511.54
-2.69
-2.04
-12.61
447 BitClave BitClave CAT 0.2208 0.00000343 110,690,130.47 8,878,797.73
-1.01
0.43
-14.61
448 Hacken Hacken HKN 22.79 0.0003543 110,645,377.64 313,878.00
0.12
3.91
-26.78
449 TE-FOOD TE-FOOD TFD 0.2406 0.00000374 110,456,025.91 947,994.21
-0.28
2.12
-19.37
450 Paragon Paragon PRG 1.67 0.000026 110,260,207.07 771,472.45
2.49
10.8
12.87
451 U.CASH U.CASH UCASH 0.05869 0.00000091 108,261,445.73 475,072.33
-0.19
-8.95
-19.32
452 NPER NPER NPER 2.07 0.00003218 108,175,655.59 8,462,457.03
-0.95
-1.24
-20.02
453 SureRemit SureRemit RMT 0.2162 0.00000336 108,105,656.44 192,163.78
-2.25
-0.99
-15.97
454 E-Dinar Coin E-Dinar Coin EDR 0.1204 0.00000187 106,709,809.64 303,074.05
-0.97
0.79
-18.9
455 Envion Envion ENV 0.9665 0.00001503 105,990,197.72 217,428.50
-4.86
-12.07
-29
456 Olympus Labs Olympus Labs MOT 2.86 0.00004444 105,463,223.67 1,884,692.87
-3.97
9.45
-3.08
457 Playkey Playkey PKT 7.72 0.0001201 105,257,011.86 3,183,050.87
-2.44
0.23
32.45
458 Databits Databits DTB 4.62 0.00007176 104,992,131.51 25,736.87
-1.47
-2.43
-20.88
459 Expanse Expanse EXP 13.26 0.0002062 104,873,883.08 515,640.82
-0.34
0.15
-17.58
460 REBL REBL REBL 0.6156 0.00000957 104,640,251.72 21,876,661.48
-0.48
2.77
-6.86
461 Banyan Network Banyan Network BBN 0.6683 0.00001039 104,545,926.38 15,387,106.05
-1.02
6.54
-19.64
462 Oxycoin Oxycoin OXY 0.9557 0.00001486 104,176,818.46 305,905.39
-1.56
-7.11
0.62
463 MARK.SPACE MARK.SPACE MRK 0.4424 0.00000688 104,090,064.38 4,744,492.80
1.33
-7.64
-6.58
464 SIBCoin SIBCoin SIB 6.2 0.00009635 103,886,025.80 286,231.49
-2.12
-1.26
-22.85
465 Pareto Network Pareto Network PARETO 0.4233 0.00000658 103,615,142.77 499,282.85
0.38
9.53
-6.28
466 ShipChain ShipChain SHIP 0.6024 0.00000937 102,808,697.91 352,030.52
-6.61
-2.02
-38.19
467 SolarCoin SolarCoin SLR 2.33 0.00003626 98,975,692.51 274,170.92
-3.47
-8.94
-25.41
468 Everus Everus EVR 0.6758 0.00001051 98,709,743.07 6,631,411.48
-1.81
-7.38
-38.96
469 Rubycoin Rubycoin RBY 3.84 0.00005968 98,518,253.17 7,619.94
-0.43
-1.53
-12.3
470 Divi Divi DIVX 18.43 0.0002865 98,460,224.33 1,699,082.96
-1.13
-1.32
-22.93
471 Nebula AI Nebula AI NBAI 0.08466 0.00000132 98,427,608.30 287,152.49
-3.1
-10.54
-15.86
472 Smartlands Smartlands SLT 19.26 0.0002994 98,233,507.01 1,817,278.82
-0.92
3.01
-8.49
473 Neumark Neumark NEU 3.41 0.00005306 98,021,117.26 1,370,907.19
-0.86
0.74
-14.82
474 SwissBorg SwissBorg CHSB 0.1674 0.0000026 96,419,891.14 517,831.58
-0.43
-2.19
-12.47
475 Zap Zap ZAP 0.9049 0.00001407 96,388,607.09 552,945.95
-1.02
2.15
-12.11
476 Fluz Fluz Fluz Fluz FLUZ 0.4703 0.00000731 96,314,130.03 36,292.12
-2.12
14.93
9.02
477 Polis Polis POLIS 43.06 0.0006695 96,264,312.16 396,170.81
1.11
1.79
-8.52
478 Quantum Quantum QAU 1.27 0.00001975 95,117,361.93 38,346.88
-3.79
5.46
-14.13
479 ShareX ShareX SEXC 0.1455 0.00000226 93,898,510.98 11,889,339.44
-0.98
-8.61
51.6
480 DeviantCoin DeviantCoin DEV 38.4 0.000597 93,507,828.45 1,154,425.10
-1.57
0.24
-19.12
481 Chronobank Chronobank TIME 131.1 0.002038 93,092,898.60 3,830,315.15
-1.5
-4.96
17.11
482 Linda Linda LINDA 0.01032 0.00000016 93,025,212.90 441,655.36
-2.21
-1.66
-16.82
483 DomRaider DomRaider DRT 0.1573 0.00000245 93,023,276.27 1,255,576.85
-0.65
-1.22
-20.1
484 NoLimitCoin NoLimitCoin NLC2 0.4471 0.00000695 92,973,695.00 182,182.68
-0.95
-3.03
-15.79
485 Rialto Rialto XRL 1.21 0.00001884 92,736,540.90 425,232.55
-1.01
0.57
-12.96
486 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.3085 0.00000468 92,538,469.95 0.00
0
0
-25.26
487 PolySwarm PolySwarm NCT 0.06298 0.00000098 92,474,263.17 268,524.90
-5.07
-0.93
-26.39
488 Nework Nework NKC 0.6261 0.00000974 92,410,398.15 24,889,656.83
-1.83
-10.91
-42.34
489 EZToken EZToken EZT 7.97 0.0001239 91,669,518.34 547,481.31
2.34
25.73
53.08
490 Rentberry Rentberry BERRY 0.3584 0.00000557 91,643,351.91 326,176.05
-1.85
1.93
-29.14
491 Maecenas Maecenas ART 3.02 0.000047 91,142,666.97 4,089.36
-1.47
0.94
-20.05
492 PolicyPal Network PolicyPal Network PAL 0.273 0.00000424 91,069,635.81 976,763.27
1.01
-3.93
-36.36
493 Remme Remme REM 0.1514 0.00000235 90,877,891.78 5,407,118.68
-1.36
-6.43
8.43
494 LUXCoin LUXCoin LUX 50.47 0.0007847 90,398,807.73 435,656.19
-1.75
-2.74
-18.2
495 Rivetz Rivetz RVT 3.42 0.0000532 89,799,635.00 151,270.19
-1.42
2.2
-19.96
496 Etheroll Etheroll DICE 12.75 0.0001982 89,253,820.42 323,343.83
-1.33
8.35
-12.45
497 aXpire aXpire AXP 0.3327 0.00000517 88,173,898.67 462,598.15
-2.82
-7.34
-32.17
498 Clams Clams CLAM 28.82 0.000448 88,089,668.35 366,275.71
-1.32
0.33
-9.49
499 BitSend BitSend BSD 4.57 0.000071 88,030,745.68 170,257.94
-1.85
-0.74
-14.24
500 LoMoCoin LoMoCoin LMC 0.3756 0.00000584 87,807,691.31 160,479.27
-1.81
-0.49
-21.88
501 Digitex Futures Digitex Futures DGTX 0.1254 0.00000195 87,750,521.25 651,211.15
-2.38
-0.48
0
502 Matryx Matryx MTX 3.73 0.00005804 86,698,194.31 7,329,834.37
-1.1
-4.99
-29.32
503 Friendz Friendz FDZ 0.1701 0.00000264 86,689,518.90 258,172.24
-1.99
-3.39
-32.99
504 ICOS ICOS ICOS 155.19 0.002413 86,293,157.93 49,839.69
-1.41
-2.49
-14.93
505 NewYorkCoin NewYorkCoin NYC 0.0006422 0.00000001 86,065,792.14 86,064.78
-1.6
-4.58
-25.73
506 HeroNode HeroNode HER 0.2117 0.00000329 85,674,031.77 1,024,329.04
-2.55
1.11
0
507 LockTrip LockTrip LOC 9.06 0.0001409 84,205,022.37 450,515.67
-1.65
-0.69
-6.86
508 PeepCoin PeepCoin PCN 0.005824 0.00000009 83,818,922.91 2,338,723.40
-10.41
-2.03
-27.24
509 Elixir Elixir ELIX 2.63 0.00004084 83,439,711.20 366,813.76
-3.08
-2.29
-30.16
510 Bee Token Bee Token BEE 0.4876 0.00000758 82,422,585.38 687,590.02
-1.42
-20.18
-23.07
511 Myriad Myriad XMY 0.05201 0.00000081 82,020,177.92 195,010.02
-1.04
-2
-20.57
512 Profile Utility Token Profile Utility Token PUT 1.81 0.0000281 81,793,372.97 10,478,490.32
2.78
-0.59
-21.53
513 Nexium Nexium NXC 1.2 0.00001872 80,105,909.79 1,317,925.86
-1.48
10.68
-1.81
514 Hubii Network Hubii Network HBT 5.88 0.00009149 79,539,528.36 1,111.27
-1.01
-4.13
-2.24
515 Musicoin Musicoin MUSIC 0.1024 0.00000159 79,491,138.86 533,537.57
-1.99
0.38
-12.88
516 Russian Miner Coin Russian Miner Coin RMC 52618.28 0.8181 79,295,740.64 12,450.00
-1.47
0.24
-6.54
517 NeosCoin NeosCoin NEOS 20.72 0.0003221 79,121,715.47 1,253,079.38
-0.74
0.52
-12.53
518 Swarm City Swarm City SWT 9.47 0.0001472 78,314,017.49 337,018.55
-1.34
-2.41
-18.21
519 Leverj Leverj LEV 0.6627 0.0000103 78,264,111.99 13,288.88
13.29
1.83
-20.34
520 Patientory Patientory PTOY 1.11 0.00001722 77,540,267.53 1,163,302.06
-1.53
0.17
-22.6
521 BitDegree BitDegree BDG 0.2186 0.0000034 77,512,909.32 73,819.48
0.25
4.23
-19.99
522 B2BX B2BX B2B 4.7 0.00007306 76,689,341.48 2,282,955.42
7.97
3.79
-9.47
523 Bounty0x Bounty0x BNTY 0.5479 0.00000852 75,651,464.79 1,135,716.01
27.29
23.51
-10.37
524 OKCash OKCash OK 1.02 0.00001588 75,624,194.21 320,434.51
-3
-0.93
-21.51
525 WeTrust WeTrust TRST 0.8167 0.0000127 75,258,503.88 6,448,868.64
-2.11
-8.42
-52.82
526 DubaiCoin DubaiCoin DBIX 33.54 0.0005215 74,895,810.50 727,570.51
-1.91
3
0.49
527 Sprouts Sprouts SPRTS 0.000007772 0.0000000001 73,930,956.20 154,166.37
-2.25
0.78
-14.33
528 Energycoin Energycoin ENRG 0.6046 0.0000094 73,703,187.31 77,577.86
-1.58
-0.19
-20
529 Rise Rise RISE 0.5799 0.00000902 72,460,404.50 69,408.43
-10.72
-17.14
-27.62
530 Flixxo Flixxo FLIXX 0.937 0.00001457 72,325,523.82 4,131,938.91
-0.83
-1.29
-10.56
531 The ChampCoin The ChampCoin TCC 0.4354 0.00000677 71,814,349.52 3,002.23
-1.47
-1.21
-23.68
532 Hedge Hedge HDG 19.33 0.0003005 71,694,479.93 181.22
-1.47
0
-26.81
533 Debitum Debitum DEB 0.3787 0.00000589 71,683,079.22 422,572.09
0.24
1.4
-23.47
534 CoinFi CoinFi COFI 0.4094 0.00000637 71,222,099.60 560,523.34
-1.52
-4.4
-18.83
535 Nimiq Exchange Token Nimiq Exchange Token NET 6.69 0.0001041 70,274,552.30 946,197.79
-1.32
-11.63
-31.89
536 BitTube BitTube TUBE 1.34 0.00002086 70,030,738.30 191,858.83
-2.56
-6.05
-17.27
537 Bulwark Bulwark BWK 9.11 0.0001416 69,984,679.77 235,141.23
-1.16
-4.98
-27.08
538 Morpheus Labs Morpheus Labs MITX 0.3947 0.00000614 69,693,326.28 6,919,259.75
-1.97
-0.46
-26.23
539 Effect.AI Effect.AI EFX 0.3592 0.00000559 69,572,098.41 304,995.78
-4.94
-7.07
-32.2
540 EncrypGen EncrypGen DNA 1.11 0.00001725 69,040,953.15 680,657.58
-0.66
0.87
-15.96
541 Titanium BAR Titanium BAR TBAR 1.59 0.00002472 68,878,118.38 1,197,512.96
-1.56
-5.97
-33.59
542 Lendingblock Lendingblock LND 0.121 0.00000188 68,528,043.78 344,923.69
1.11
-1.92
-30.52
543 Stealth Stealth XST 2.37 0.00003679 68,384,794.39 25,716.89
-1.19
-0.66
-15.93
544 XPA XPA XPA 1.19 0.00001847 67,927,959.70 459,643.25
-0.98
4.06
-41.87
545 CargoX CargoX CXO 0.5256 0.00000817 67,839,707.14 165,008.88
-1.8
-0.54
-23.75
546 Oyster Shell Oyster Shell SHL 1.07 0.0000167 67,771,960.10 471,524.18
-1.47
-3.43
0
547 FoldingCoin FoldingCoin FLDC 0.1138 0.00000177 67,667,574.79 155,093.50
-1.55
-2.37
-19.34
548 Gambit Gambit GAM 56.28 0.000875 67,551,508.35 12,778.35
-3.84
-1.21
-11.58
549 ATN ATN ATN 3.14 0.00004883 67,538,731.84 1,068,678.77
-1.34
-4.57
-19.14
550 EXRNchain EXRNchain EXRN 0.0007242 0.00000001 66,991,436.30 367,797.85
1.99
-8.26
16.86
551 Devery Devery EVE 1.06 0.00001651 66,827,707.70 281,443.37
-2.59
-10.01
-33.49
552 CVCoin CVCoin CVCOIN 6.76 0.0001051 66,511,449.66 125,834.60
-0.92
-1.27
-7.75
553 Stipend Stipend SPD 12.22 0.00019 66,468,826.24 914,580.75
-7.71
-12.6
-25.04
554 InsurePal InsurePal IPL 0.3298 0.00000513 66,295,353.14 3,771,015.67
3.1
2.75
-1.22
555 NaPoleonX NaPoleonX NPX 2.61 0.00004064 66,208,099.57 33,952.74
-1.01
4.12
-12.56
556 Insights Network Insights Network INSTAR 0.5123 0.00000796 65,238,670.97 9,171,570.83
-1.06
1.49
-31.44
557 Dynamic Dynamic DYN 13.12 0.000204 64,877,686.38 429,091.80
-0.33
-2.27
-8.68
558 Mintcoin Mintcoin MINT 0.002573 0.00000004 64,196,158.62 12,940.12
24.61
22.8
-4.98
559 IDEX Membership IDEX Membership IDXM 32042.57 0.4982 64,085,148.46 124,019.77
-0.42
3.52
-4.35
560 Helbiz Helbiz HBZ 0.1294 0.00000201 63,644,499.09 17,855,741.49
-1.05
-11.62
-3.26
561 Local World Forwarders Local World Forwarders LWF 0.6766 0.00001052 62,951,036.08 169,304.52
-3.5
-10.74
0
562 Leadcoin Leadcoin LDC 0.0799 0.00000124 62,674,886.46 6,070,717.26
-0.53
-0.47
-26.39
563 Bezop Bezop BEZ 1.47 0.00002279 62,502,228.33 6,978,944.80
-2.61
12.67
98.29
564 PinkCoin PinkCoin PINK 0.1636 0.00000254 62,480,189.29 211,045.50
-1.1
-1.87
-21.74
565 Snovio Snovio SNOV 0.1539 0.00000239 62,331,804.76 146,731.81
-1.02
0.5
-27.77
566 MktCoin MktCoin MLM 0.05581 0.00000087 62,316,758.63 320,414.35
-3.29
7.86
-15.85
567 Dovu Dovu DOV 0.8362 0.000013 62,039,794.05 273,070.28
-1.48
-2.15
-25.97
568 GoldCoin GoldCoin GLD 1.51 0.00002349 62,015,134.86 95,886.91
-1.23
-3.63
-30.67
569 ATBCoin ATBCoin ATB 1.48 0.00002307 61,909,023.23 7,741,749.74
-0.57
-1.36
-19.58
570 BitConnect BitConnect BCC 6.45 0.0001003 61,788,102.07 12,216.29
-1.5
5.32
-7.8
571 Zippie Zippie ZIPT 0.4265 0.00000663 61,721,345.25 30,819.60
-4.14
5.09
-45.96
572 SRCOIN SRCOIN SRCOIN 0.01219 0.00000019 61,607,040.18 0.00
0
0
-25.34
573 AidCoin AidCoin AID 1.64 0.00002544 61,330,049.31 43,645,975.74
0.23
8.1
-22.18
574 Linker Coin Linker Coin LNC 0.5403 0.0000084 60,929,990.34 558,780.38
-1.47
14.9
4.7
575 Novacoin Novacoin NVC 29.19 0.0004539 60,754,598.13 29,859.26
-0.87
-2.42
-12.81
576 Golos Golos GOLOS 0.4855 0.00000755 60,450,687.21 142,089.16
-0.83
-3.42
-20.51
577 FintruX Network FintruX Network FTX 1.09 0.00001695 60,442,423.67 4,527,239.56
-1.23
-1.89
-32.62
578 Spectrecoin Spectrecoin XSPEC 2.91 0.0000452 60,430,549.75 137,088.97
-4.51
-4.63
-18.91
579 HollyWoodCoin HollyWoodCoin HWC 12.21 0.0001898 60,080,992.16 951,499.43
-1.46
-18.06
-27.67
580 Pandacoin Pandacoin PND 0.001846 0.00000003 60,023,524.16 45,787.57
-1.38
-1.58
9.21
581 Ink Protocol Ink Protocol XNK 0.346 0.00000538 59,777,300.32 985,473.73
-1.58
1.7
-20.1
582 Solaris Solaris XLR 44.85 0.0006974 59,773,207.98 275,318.00
-1.24
2.99
-9.96
583 Pluton Pluton PLU 69.94 0.001087 59,450,079.72 9,138.10
-1.3
2.97
-10.92
584 ConnectJob ConnectJob CJT 0.5202 0.00000809 58,699,963.66 152,863.31
-1.43
-0.91
-18.59
585 Payfair Payfair PFR 0.6584 0.00001024 58,597,812.93 423,451.90
4.33
4.94
-18.87
586 FedoraCoin FedoraCoin TIPS 0.0002754 0.000000004 58,453,433.12 341,596.37
-1.27
-4.44
-21.11
587 IP Exchange IP Exchange IPSX 0.07266 0.00000113 58,304,706.84 5,167,765.06
1.47
4.18
-20.82
588 Block Array Block Array ARY 0.8475 0.00001318 57,995,266.44 83,967.61
-1.32
1.16
-36.61
589 Xaurum Xaurum XAUR 0.455 0.00000707 57,851,500.04 236,141.97
-1.12
7.24
-18.2
590 LIFE LIFE LIFE 0.002573 0.00000004 57,768,268.70 66,586.65
6.66
7.97
-0.91
591 Mysterium Mysterium MYST 2.97 0.00004617 57,690,996.23 855,441.64
-0.96
-0.25
-16.69
592 GET Protocol GET Protocol GET 5.54 0.00008621 57,577,234.47 576,791.05
-1.67
8.26
-6.06
593 ALIS ALIS ALIS 1.48 0.00002306 57,553,197.46 22,122.20
-1.44
2.98
-10.33
594 SportyCo SportyCo SPF 1.09 0.00001687 57,315,132.01 5,489,044.32
-0.92
2.91
-14.6
595 InvestFeed InvestFeed IFT 0.2984 0.00000464 57,114,011.52 34,619.00
-1.47
-5.82
-27.76
596 Espers Espers ESP 0.00263 0.00000004 56,955,707.24 83,947.36
-2.01
-0.25
-23.96
597 adbank adbank ADB 0.1178 0.00000183 56,677,305.52 203,052.74
-2.14
1.67
-25.73
598 Zilla Zilla ZIL 1.46 0.00002272 56,212,925.85 9,394,940.67
-1.7
6.16
-32.43
599 AdShares AdShares ADST 2.9 0.00004504 56,143,452.48 345,447.72
-4.93
-8.42
25.03
600 AirToken AirToken AIR 0.05344 0.00000083 56,107,664.24 982,844.82
-0.59
3.02
-11.89
601 Pirl Pirl PIRL 3.17 0.00004923 55,427,976.72 846,583.08
-1.48
-1.74
-12.34
602 ToaCoin ToaCoin TOA 0.02184 0.00000034 55,126,466.87 158,687.23
-1.44
-7.57
-24.39
603 Change Change CAG 1.48 0.00002308 55,096,698.83 265,926.66
-1.37
2.14
-9.98
604 Sphere Sphere SPHR 17.83 0.0002772 54,975,777.67 208,635.67
-0.95
-0.07
-18.7
605 Dero Dero DERO 23.34 0.0003629 54,869,087.68 270,100.49
-1.62
-5.51
-15.91
606 Bitcrystals Bitcrystals BCY 2.37 0.0000368 54,850,492.52 60,859.56
-0.48
-1.31
-15.55
607 Curecoin Curecoin CURE 2.29 0.00003563 54,714,236.04 35,850.73
-1.49
-2.66
-14.26
608 Auctus Auctus AUC 3.3 0.00005132 54,669,474.44 203,029.07
-1.81
-0.79
-31.56
609 Ecobit Ecobit ECOB 0.1222 0.0000019 54,293,838.05 256.74
-1.59
-10
20.42
610 Aventus Aventus AVT 9.04 0.0001406 54,246,535.17 261,936.85
0.46
-2.05
-22.65
611 Gladius Token Gladius Token GLA 3.91 0.00006077 53,818,741.19 33,959.84
-1.03
-3.85
-21.13
612 HEAT HEAT HEAT 1.56 0.00002425 53,573,130.76 24,332.42
-1.47
-6.06
14.46
613 Blue Protocol Blue Protocol BLUE 1.46 0.00002265 53,385,575.45 34,853.23
-1.16
12
-5.93
614 Syndicate Syndicate SYNX 2.73 0.00004237 53,226,622.71 12,466,210.23
-2.02
2.38
-14.67
615 CanYaCoin CanYaCoin CAN 1.26 0.00001961 52,511,891.80 291,697.00
-2.12
2.41
-19.72
616 KiloCoin KiloCoin KLC 0.2631 0.00000409 51,638,541.15 249.31
-1.47
-1.45
-30.81
617 Travelflex Travelflex TRF 0.6501 0.00001011 51,216,819.94 70,196.67
-1.05
-12.25
36.12
618 FundRequest FundRequest FND 1.66 0.00002575 51,095,206.50 82,497.52
-2.09
-6.35
0
619 APX APX APX 72.08 0.001121 50,688,049.47 1,297.37
-1.48
3.79
-1.93
620 Spectiv Spectiv SIG 0.1814 0.00000282 50,399,587.78 64,680.51
-1.29
-0.53
-13.66
621 GoByte GoByte GBX 31.61 0.0004915 50,293,616.36 444,046.80
-1.41
-0.54
-36.13
622 Auroracoin Auroracoin AUR 5.79 0.00009008 50,164,554.34 129,175.94
-0.9
-0.54
-30.42
623 Sumokoin Sumokoin SUMO 11.21 0.0001743 50,093,442.29 176,289.54
-1.5
-2.02
-26.12
624 Waves Community Token Waves Community Token WCT 5.01 0.00007788 49,941,605.13 463,130.06
-2.44
-0.53
-28.66
625 Global Currency Reserve Global Currency Reserve GCR 0.476 0.0000074 49,577,395.74 19,192.10
-1.48
-2.72
-18.86
626 Circuits of Value Circuits of Value COVAL 0.04953 0.00000077 49,525,097.93 46,175.08
-1.47
-1.21
-20.07
627 Publica Publica PBL 2.66 0.00004143 49,521,838.08 104,090.87
0.1
-1.29
-19.33
628 REAL REAL REAL 4.91 0.00007634 49,373,707.69 16,779.03
-0.98
43.42
90.23
629 Sequence Sequence SEQ 1.07 0.00001662 48,806,318.50 14,554.35
-1.48
-2.44
-21.38
630 AsiaCoin AsiaCoin AC 0.03087 0.00000048 48,773,229.27 221.68
-1.47
3.09
-16.48
631 Worldcore Worldcore WRC 0.2782 0.00000433 48,712,825.65 2,067,673.87
-0.99
-5.73
-26.18
632 TransferCoin TransferCoin TX 7.51 0.0001167 48,646,542.03 480,658.77
-0.09
-2.4
-17.35
633 JET8 JET8 J8T 0.144 0.00000224 48,063,291.75 223,773.81
0.22
-0.57
-41.15
634 AdHIve AdHIve ADH 0.4549 0.00000707 48,006,393.34 6,845,623.94
-1.28
-7.96
-14.3
635 Atmos Atmos ATMS 0.4753 0.00000739 47,785,547.26 27,201.08
-1.44
8.96
-11.41
636 OBITS OBITS OBITS 3.02 0.00004702 47,402,076.71 4,995.24
-2.1
-2.38
-19.42
637 Opus Opus OPT 0.3348 0.00000521 46,897,457.17 20,196.79
-1.27
9.65
-7.54
638 TrueFlip TrueFlip TFL 7.45 0.0001159 46,557,968.32 1,485,948.35
-0.49
-1.25
-16.72
639 CommerceBlock CommerceBlock CBT 0.2681 0.00000417 46,449,946.35 496,795.03
0.05
-0.5
-18.88
640 Monoeci Monoeci XMCC 7.85 0.0001221 46,308,598.54 647,243.24
-2.09
-9.2
1.21
641 Eroscoin Eroscoin ERO 0.2391 0.00000372 44,658,246.83 120,544.35
-1.48
-0.99
-23.74
642 Vice Industry Token Vice Industry Token VIT 0.192 0.00000299 44,303,974.73 379,202.07
-1.54
-6.46
37.63
643 Haven Protocol Haven Protocol XHV 17.63 0.0002742 43,983,729.51 281,037.64
-2.29
-2.03
-29.12
644 Universal Currency Universal Currency UNIT 3.15 0.00004895 43,885,460.80 583,068.89
-0.31
2.5
-15.05
645 Viuly Viuly VIU 0.06175 0.00000096 43,555,751.50 7,268,957.55
-1.48
-3.28
-26
646 ArtByte ArtByte ABY 0.05486 0.00000085 43,480,704.84 75,584.27
-2.02
-2.32
-18.68
647 Kore Kore KORE 21.48 0.000334 43,444,592.36 1,413,924.94
-2.07
-4.37
-20.18
648 CHIPS CHIPS CHIPS 2.07 0.00003219 43,434,094.24 276.99
-2.01
5.73
-5.08
649 Global Cryptocurrency Global Cryptocurrency GCC 0.05011 0.00000078 43,125,679.12 747,039.35
0.72
-11.25
-37.35
650 Target Coin Target Coin TGT 0.04502 0.0000007 42,881,085.20 7,087.23
-1.47
-1.74
-33.69
651 ClearCoin ClearCoin CLR 0.04578 0.00000071 42,576,166.53 125,199.28
-1.72
-27.44
-32.19
652 Aditus Aditus ADI 0.1811 0.00000282 42,406,408.96 1,853,470.17
-1.02
-1.38
-41.65
653 HelloGold HelloGold HGT 0.1606 0.0000025 42,239,271.54 1,354,336.29
-3.17
-8.37
-24.86
654 Internet of People Internet of People IOP 11.96 0.000186 42,178,245.74 6,939,616.29
-1.34
-1.42
-13.69
655 Tokes Tokes TKS 12.51 0.0001945 41,891,002.12 60,356.30
-6.35
-6.64
-21.65
656 ClearPoll ClearPoll POLL 5.96 0.00009272 41,747,156.85 249,739.57
-1.62
0.84
-18.65
657 GeoCoin GeoCoin GEO 13.12 0.000204 41,594,084.10 41,845.61
-1.57
-2.16
-13.02
658 DAO.Casino DAO.Casino BET 0.2485 0.00000386 41,562,186.64 9,568.62
-1.01
1.9
-21.65
659 Breakout Stake Breakout Stake BRX 6.57 0.0001021 41,167,017.44 26,466.57
-1.72
-3.13
-22.82
660 BioCoin BioCoin BIO 0.0653 0.00000102 40,696,757.77 91,907.62
-2.15
-2.02
15.87
661 HOQU HOQU HQX 0.2688 0.00000418 40,618,118.27 162,137.23
-4.51
-8.06
-22.48
662 BitDice BitDice CSNO 0.5789 0.000009 40,520,506.79 29,349.69
-1.44
-1.21
-20.06
663 AMLT AMLT AMLT 0.483 0.00000751 40,418,084.40 1,098,254.03
-1.59
-9.61
-15.96
664 EuropeCoin EuropeCoin ERC 3.99 0.00006207 40,204,537.93 19,278.86
-1.82
-1.21
-1.03
665 Cryptopay Cryptopay CPAY 0.5694 0.00000885 38,437,883.18 220,972.27
-1.01
2.02
-14.54
666 Dether Dether DTH 0.53 0.00000824 38,421,881.87 100,154.51
-1.02
5.35
-21.72
667 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.56 0.00002418 38,152,085.46 5,142,553.80
-1.62
-5.08
-27.84
668 Bitmark Bitmark BTM 4.4 0.00006834 38,095,292.21 1,394,506.05
-1.26
-3.6
-11.3
669 Astro Astro ASTRO 11.48 0.0001785 38,047,805.30 5,336.99
-0.98
1.96
-12.23
670 BitStation BitStation BSTN 0.01424 0.00000022 37,592,880.95 1,485,492.68
-4.42
-6.27
-26.85
671 Nullex Nullex NLX 0.9282 0.00001443 37,570,018.18 581,776.34
-3.78
5.58
44.62
672 Dotcoin Dotcoin DOT 0.1235 0.00000192 37,259,009.20 353,992.56
-3.48
-8.08
-21.6
673 Colu Local Network Colu Local Network CLN 0.4492 0.00000698 37,258,448.37 777,921.17
-1.01
-1.71
0
674 HyperStake HyperStake HYP 0.03017 0.00000047 37,194,977.68 34,020.65
2.62
0.12
-18.86
675 Pure Pure PURE 2.78 0.00004316 37,007,106.91 1,888,969.23
-4.89
-34.74
-60.46
676 Interstellar Holdings Interstellar Holdings HOLD 0.07654 0.00000119 35,896,207.82 305,492.65
2.07
15.23
35.7
677 B3Coin B3Coin B3 0.04939 0.00000077 35,892,124.24 35,704.03
3.82
9.91
-9.23
678 2GIVE 2GIVE 2GIVE 0.06887 0.00000107 35,769,275.21 103,521.27
-2.46
-3.79
-12.34
679 Open Trading Network Open Trading Network OTN 18.51 0.0002878 35,644,752.44 443,566.58
-0.74
-6.17
-16
680 Qwark Qwark QWARK 0.6341 0.00000986 35,627,051.11 51,851.07
-2.36
-1.24
-15.83
681 Jiyo Jiyo JIYO 1.09 0.00001687 35,613,643.66 636,507.65
-0.62
2.39
-6
682 Bitcoin Plus Bitcoin Plus XBC 320.55 0.004984 35,278,448.69 1,014,847.43
-1.08
4.76
-24.91
683 Pesetacoin Pesetacoin PTC 0.2604 0.00000405 34,925,955.49 24,824.64
-1.59
-2.44
-21.45
684 ATLANT ATLANT ATL 0.9287 0.00001444 34,875,366.47 101,350.67
-1.08
-14.66
-19.51
685 Internxt Internxt INXT 55.38 0.000861 34,865,429.19 58,988.39
4.17
9.92
-14.53
686 vTorrent vTorrent VTR 2.99 0.00004644 34,654,055.95 151,541.85
-2.02
-3.19
-17.5
687 LatiumX LatiumX LATX 0.4231 0.00000658 34,435,908.88 1,961,018.93
-1.48
-10.85
76
688 Peculium Peculium PCL 0.03478 0.00000054 34,246,408.18 134,758.87
-0.88
1.11
-27.3
689 Anoncoin Anoncoin ANC 16.21 0.000252 34,204,441.99 71,688.40
-4.48
-12.66
-24.58
690 Sether Sether SETH 1.96 0.00003041 33,828,043.22 14,520,967.38
-3.48
-5.4
-23.43
691 Karbo Karbo KRB 5.7 0.00008866 33,795,216.88 215,817.85
0.04
-6.53
26.74
692 Neutron Neutron NTRN 0.9394 0.00001461 33,723,622.86 110,211.85
-1.46
-2.83
-16.3
693 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.5 0.00002337 33,660,143.41 183,400.75
-1.55
0.79
-20.29
694 ExclusiveCoin ExclusiveCoin EXCL 7.27 0.000113 33,410,913.85 903,688.29
-2.95
-0.39
-20.53
695 Gatcoin Gatcoin GAT 0.06291 0.00000098 33,331,135.15 141,275.07
0.44
0
-35.82
696 LOCIcoin LOCIcoin LOCI 0.9124 0.00001419 33,317,482.34 220,295.76
0.48
10.56
-12.42
697 BlueCoin BlueCoin BLU 0.05779 0.0000009 33,212,404.75 65,094.30
-1.42
53.75
22.81
698 FidentiaX FidentiaX FDX 0.3128 0.00000486 32,842,823.62 773,606.25
-2.74
-18.21
-35.77
699 Voise Voise VOISE 0.06305 0.00000098 32,741,189.91 544,598.28
-0.1
0.63
-20.32
700 NuBits NuBits USNBT 3.17 0.00004935 32,623,160.55 410,607.92
-1.27
-2.08
-17.47
701 Zeitcoin Zeitcoin ZEIT 0.0008797 0.00000001 32,523,708.83 17,287.28
-9.95
-6.04
-11.2
702 DopeCoin DopeCoin DOPE 0.2778 0.00000432 32,461,517.55 23,350.95
-2.14
-1.65
-18.21
703 Starbase Starbase STAR 0.1729 0.00000269 32,417,930.20 37,789.99
-1.01
29.07
-13.35
704 SpreadCoin SpreadCoin SPR 3.18 0.0000495 32,106,807.30 93,842.50
-1.28
-3.99
9.37
705 BitcoinZ BitcoinZ BTCZ 0.01728 0.00000027 31,810,888.27 545,629.68
-0.3
-1.43
-24.54
706 Monkey Project Monkey Project MONK 27.83 0.0004327 31,809,363.50 231,360.85
-0.39
0.26
-3.86
707 DigiPulse DigiPulse DGPT 13.78 0.0002142 31,181,106.25 5,937.11
-1.64
-0.84
-23.1
708 HEROcoin HEROcoin PLAY 0.2571 0.000004 30,606,452.51 900,551.13
-1.25
-1.58
-16.04
709 MaxCoin MaxCoin MAX 0.492 0.00000765 30,232,892.96 45,886.86
-1.18
-1.23
-5.84
710 Crave Crave CRAVE 1.96 0.00003051 30,150,984.85 139,050.13
3.03
-2.71
2.27
711 Galactrum Galactrum ORE 21.86 0.0003398 30,004,011.17 167,547.53
-3.02
5.72
12.27
712 MyWish MyWish WISH 1.58 0.00002464 29,832,290.68 117,964.51
3.11
-11.88
-25.57
713 Hush Hush HUSH 7.52 0.0001169 29,651,780.86 92,497.37
-1.85
-0.66
-21.65
714 Sharpe Platform Token Sharpe Platform Token SHP 1.77 0.00002757 29,583,525.56 38,552.64
-1.41
-1.74
-14.2
715 VeriumReserve VeriumReserve VRM 18.09 0.0002812 29,563,782.43 100,826.64
-2.9
-6.18
-16.22
716 BunnyCoin BunnyCoin BUN 0.0002831 0.000000004 29,172,416.39 6,972.70
16.7
-3.19
3.58
717 Ixcoin Ixcoin IXC 1.38 0.00002145 28,969,753.61 14,573.98
0.53
-2.82
-34.69
718 PoSW Coin PoSW Coin POSW 0.6548 0.00001018 28,874,920.02 14.40
-1.48
-0.02
-34.63
719 Hade Platform Hade Platform HADE 0.5695 0.00000885 28,558,942.39 5,678.53
-2.04
-3.86
-9.97
720 Xenon Xenon XNN 0.09308 0.00000145 27,925,348.46 760.33
-0.54
-13.94
-5.29
721 Bitcloud Bitcloud BTDX 1.21 0.00001883 27,760,594.58 76,648.98
2.17
-0.3
-30.08
722 Education Ecosystem Education Ecosystem LEDU 0.1274 0.00000198 27,756,283.16 3,692,770.50
-1.59
-0.67
-29.4
723 Blockpool Blockpool BPL 1.24 0.00001925 27,598,820.13 3,671.06
-5.39
-4.84
-5.61
724 BlockCAT BlockCAT CAT` 3.74 0.00005811 27,506,562.87 42,523.96
-1.34
-11.55
-29.08
725 eBoost eBoost EBST 1.37 0.00002134 27,449,866.01 568,601.11
-0.71
0.69
-28.53
726 Denarius Denarius DNR 9.39 0.0001461 27,153,885.64 28,365.95
-1.43
-1.19
-21.04
727 Parkgene Parkgene GENE 0.09648 0.0000015 26,992,356.56 309,206.42
-1.47
-9.29
-25.93
728 Altcoin Altcoin ALT 218.98 0.003405 26,973,296.95 169,724.27
-4.69
8.71
8.98
729 Tracto Tracto TRCT 0.9938 0.00001545 26,629,347.71 56,017.98
-2.19
-8.59
-14.81
730 Intelligent Trading Foundation Intelligent Trading Foundation ITT 2.69 0.00004188 26,400,097.88 19,721.83
-0.99
595.9
459.35
731 Riecoin Riecoin RIC 0.611 0.0000095 26,392,307.54 71,945.94
-1.12
-2.11
-16.75
732 Lampix Lampix PIX 0.194 0.00000302 26,252,300.48 167,641.30
-1.44
3.98
0.12
733 Privatix Privatix PRIX 22.19 0.000345 26,239,804.39 8,093.07
-1.29
-4.67
-20.3
734 GCN Coin GCN Coin GCN 0.0001661 0.000000003 25,982,144.78 70,011.33
-0.96
21.85
36.47
735 Terracoin Terracoin TRC 1.13 0.0000176 25,932,195.46 92,507.01
-2.53
-7.93
-33.45
736 Iungo Iungo ING 0.6455 0.00001004 25,818,223.39 600,247.95
-2.58
-3.04
-16.97
737 RefToken RefToken REF 35.03 0.0005447 25,658,201.55 137,498.20
5.42
11.2
-0.07
738 BuzzCoin BuzzCoin BUZZ 0.0013 0.00000002 25,594,231.38 22,568.85
-8.79
-0.74
-14.12
739 DCORP DCORP DRP 3.15 0.00004892 25,467,351.35 364.41
-2.23
2.82
-16.84
740 Hackspace Capital Hackspace Capital HAC 0.07869 0.00000122 25,453,751.11 11,456.36
-1.48
3.32
-20.97
741 AurumCoin AurumCoin AU 85.12 0.001323 25,358,812.36 1,059.26
-10.26
-0.73
-35.41
742 Upfiring Upfiring UFR 1.5 0.00002337 25,247,109.91 13,146.40
3.1
1.35
-12.61
743 Breakout Breakout BRK 1.33 0.00002071 25,240,230.93 12,619.13
-1.48
-2.44
-17.14
744 Starta Starta STA 4.84 0.00007532 25,189,913.57 12,006.33
-12.4
-15.14
46.79
745 Experty Experty EXY 0.9273 0.00001442 25,118,678.83 65,623.85
-1.42
-0.99
-11.89
746 Autonio Autonio NIO 0.3681 0.00000572 24,876,705.06 299,346.25
-0.7
0.85
-29.48
747 Masari Masari MSR 4.47 0.0000695 24,790,976.26 159,344.45
-1.47
-10.23
-0.51
748 CryptoPing CryptoPing PING 2.48 0.0000386 24,705,440.25 942,114.22
1.32
-0.32
-21.68
749 Sociall Sociall SCL 1.47 0.00002289 24,607,101.43 32.74
-1.44
4
-21.36
750 Vezt Vezt VZT 0.485 0.00000754 24,488,774.13 900.37
-1.17
1.44
-17.09
751 Quark Quark QRK 0.09589 0.00000149 24,485,724.59 39,898.55
-4.79
-15.88
-37.65
752 Bonpay Bonpay BON 2.17 0.00003366 24,445,931.64 292,593.46
3.19
-1.81
-8.14
753 CannabisCoin CannabisCoin CANN 0.3144 0.00000489 24,282,246.85 142,701.69
1.97
1.74
-18.94
754 SyncFab SyncFab MFG 0.1806 0.00000281 24,207,752.27 50,244.89
1.74
9.08
-22.92
755 Chainium Chainium CHX 0.4211 0.00000655 24,132,162.30 104,539.54
-2.08
-3.38
-23.6
756 ZrCoin ZrCoin ZRC 6.33 0.00009836 24,084,377.45 44,192.88
-1.15
-0.01
-12.2
757 Goodomy Goodomy GOOD 0.03857 0.0000006 23,931,331.00 1,036.12
-1.44
-19.09
-56.24
758 Zephyr Zephyr ZEPH 0.1893 0.00000294 23,849,352.78 54,999.10
-0.92
-6.46
-35.76
759 vSlice vSlice VSL 0.7067 0.00001071 23,597,196.36 0.00
0
1.35
-14.44
760 Copytrack Copytrack CPY 1.05 0.00001636 23,514,227.91 19,135.23
-1.49
-10.28
-28.96
761 Daneel Daneel DAN 0.7275 0.00001131 23,333,779.43 256,803.46
-2.51
-6.01
-29.74
762 E-coin E-coin ECN 66.14 0.001003 23,171,365.29 194.03
0
1.29
-8.89
763 Maverick Chain Maverick Chain MVC 0.2288 0.00000356 22,881,352.55 4,750,434.14
2.71
-2.41
-20.75
764 Sharechain Sharechain SSS 0.009648 0.00000015 22,614,561.85 157,978.30
-7.64
0.72
-21.56
765 1World 1World 1WO 1.09 0.0000169 22,243,140.49 1,940,986.63
-1.05
0.9
-47.11
766 FORCE FORCE FOR 0.18 0.0000028 22,180,178.06 21,478.29
-4.54
3.47
-18.8
767 Ethorse Ethorse HORSE 0.2195 0.00000341 22,072,567.95 85,822.48
-0.98
-10.61
-22.77
768 CampusCoin CampusCoin CMPCO 0.0534 0.00000083 22,002,419.83 235,823.87
-1.24
2.77
-15.96
769 Creditbit Creditbit CRB 1.32 0.00002054 21,987,347.41 58,328.88
-1.49
-2.61
-18.21
770 Transcodium Transcodium TNS 0.8245 0.00001282 21,928,380.93 25,301,957.77
-0.66
-9.55
-2.08
771 Commodity Ad Network Commodity Ad Network CDX 0.6726 0.00001046 21,893,810.74 487,561.41
-7.98
-1.98
-37.74
772 LuckChain LuckChain BASH 0.03058 0.00000047 21,889,201.38 0.00
0
-0.07
0
773 Elite Elite 1337 0.0008311 0.00000001 21,766,545.14 152,044.84
-1.12
11.69
-14.76
774 Sexcoin Sexcoin SXC 0.171 0.00000266 21,730,590.40 39,984.78
-1.38
1.85
0.36
775 Bullion Bullion CBX 21.27 0.0003307 21,581,373.38 3,373.06
-1.48
1.22
-11.39
776 Aigang Aigang AIX 1.11 0.00001732 21,519,287.26 407,883.49
-0.84
0.62
-28.99
777 RussiaCoin RussiaCoin RC 2.56 0.00003985 21,473,184.92 997.51
-1.48
-6.67
-25.51
778 BiblePay BiblePay BBL 0.03118 0.00000048 21,420,448.95 154,271.53
-1.49
-8.98
16.9
779 Ignition Ignition IC 35.13 0.0005462 21,135,913.11 94,321.84
-0.24
0.71
-0.39
780 Stellite Stellite XTL 0.007075 0.00000011 21,103,577.50 235,216.59
-2.55
-2.09
-18.77
781 Sense Sense SENSE 0.1629 0.00000253 20,977,240.78 942.82
-1.41
1.52
-21.65
782 Tokenbox Tokenbox TBX 1.88 0.00002919 20,954,798.64 2,796.22
-1.51
2.21
-20.85
783 Ties.DB Ties.DB TIE 0.5139 0.00000799 20,902,290.52 102.78
-1.47
-1.21
-30.26
784 Photon Photon PHO 0.0009044 0.00000001 20,823,353.07 310,966.92
-3.33
1.15
153.97
785 Vsync Vsync VSX 0.128 0.00000199 20,550,594.75 3,892.68
-1.48
26.83
-9.36
786 Fabric Token Fabric Token FT 0.8351 0.00001298 20,539,272.91 1,024,451.72
-18.09
2.83
0
787 StarterCoin StarterCoin STAC 0.1003 0.00000156 20,456,015.28 1,053,956.87
-1.21
4.01
-31.83
788 Creativecoin Creativecoin CREA 1.41 0.00002186 20,451,265.71 360,287.93
-1.43
39.14
29.46
789 Uniform Fiscal Object Uniform Fiscal Object UFO 0.005579 0.00000009 20,173,004.21 3,264.03
-1.34
3.86
-14.5
790 Mercury Protocol Mercury Protocol GMT 0.1172 0.00000182 19,962,288.19 181.18
0
15.38
-29.15
791 Carboncoin Carboncoin CARBON 0.001287 0.00000002 19,805,096.82 490.21
-1.44
37.73
5.51
792 STRAKS STRAKS STAK 4.46 0.00006931 19,680,425.08 112,229.98
-2.78
-10.85
-42.31
793 Imbrex Imbrex REX 2.25 0.0000346 19,483,721.16 0.00
0
0
-59.28
794 EverGreenCoin EverGreenCoin EGC 1.46 0.00002273 19,474,327.19 26,620.71
-1.48
-2.24
-15.76
795 Social Send Social Send SEND 0.6062 0.00000942 19,442,780.25 39,967.08
0.99
-6.26
-22.06
796 BlitzPredict BlitzPredict XBP 0.05828 0.00000091 19,332,462.36 130,768.19
-1.32
4.29
-9.23
797 Ethbits Ethbits ETB 13.51 0.00021 18,796,138.15 14,524.56
-1.48
3.73
-10.71
798 Coinlancer Coinlancer CL 0.2649 0.00000412 18,719,917.24 87,277.76
5.14
27.66
27
799 Indorse Token Indorse Token IND 0.5028 0.00000782 18,561,586.67 845,011.87
-1.42
1.2
-10.29
800 e-Gulden e-Gulden EFL 1.1 0.00001703 18,402,379.80 6,873.46
-1.42
-2.67
-14.49
801 XGOX XGOX XGOX 0.008365 0.00000013 18,362,455.40 50,188.11
-1.47
-7.37
-23.96
802 Rupee Rupee RUP 0.7409 0.00001152 18,218,136.93 476,433.23
-4.39
-9.26
1.37
803 FlypMe FlypMe FYP 1.03 0.000016 18,151,897.12 67.54
-1.48
-7.02
-24.15
804 Verify Verify CRED 1.36 0.00002118 18,130,804.49 513,354.54
-1.29
-25.89
-40.53
805 HunterCoin HunterCoin HUC 0.7937 0.00001234 18,122,742.49 32,002.61
-2.6
-3.15
-26.82
806 Signals Network Signals Network SGN 0.219 0.0000034 17,693,993.33 1,416,623.96
-0.89
-0.87
0
807 TrakInvest TrakInvest TRAK 0.4458 0.00000693 17,583,228.53 4,021,542.16
-1.39
-10.53
-36.02
808 EtherSportz EtherSportz ESZ 3.51 0.00005461 17,357,010.71 64,577.98
-1.19
-0.72
-21.66
809 TrustPlus TrustPlus TRUST 0.5403 0.0000084 17,335,541.26 31,435.91
-1.48
-3.06
-17.7
810 AudioCoin AudioCoin ADC 0.01934 0.0000003 17,263,456.51 2,959.72
-1.46
-3.36
-10.1
811 Ace Ace ACE 1.85 0.00002879 17,106,580.61 346,355.57
-0.48
1.25
-21.77
812 TeslaCoin TeslaCoin TES 0.2264 0.00000352 17,066,454.66 3,657.60
-1.47
-8.86
-18.57
813 Bitswift Bitswift SWIFT 4.38 0.00006817 17,032,480.36 22,437.58
-1.47
-2.95
-25.98
814 Hat.Exchange Hat.Exchange HAT 11.17 0.0001736 16,702,560.74 46,408.70
-1.45
-8.87
-16.18
815 Primalbase Token Primalbase Token PBT 13340.85 0.2074 16,676,061.31 3,110,370.23
-1.63
-2.38
-30.25
816 Pylon Network Pylon Network PYLNT 46.95 0.00073 16,659,604.33 362,664.46
-1.47
2.4
-27.73
817 Live Stars Live Stars LIVE 0.4136 0.00000643 16,427,900.84 50,116.95
-3.2
-10.87
-37.79
818 Magi Magi XMG 2.04 0.00003167 16,403,671.04 20,935.69
-2.25
-3.32
-23.82
819 GoldMint GoldMint MNTP 8.47 0.0001317 16,217,088.44 250,452.88
-1.38
-17.68
-40.07
820 Ergo Ergo EFYT 40.7 0.0006328 16,170,880.94 3,293,544.02
-1.14
-7.45
-30.2
821 Darcrus Darcrus DAR 1.19 0.00001848 16,167,699.95 790.18
-1.37
-18.23
13.49
822 Rupaya Rupaya RUPX 0.6772 0.00001053 15,802,859.63 58,936.34
-5.97
-18.82
-17.48
823 TokenStars TokenStars TEAM 1.6 0.00002493 15,787,445.45 757,721.49
2
25.58
-25.38
824 Condensate Condensate RAIN 0.07935 0.00000123 15,518,017.08 40,698.18
-0.68
-2.06
-4.78
825 Argentum Argentum ARG 1.58 0.00002464 15,137,692.47 23,736.44
-1.63
6.92
2.6
826 The Cypherfunks The Cypherfunks FUNK 0.0003124 0.000000005 14,921,920.18 57,484.65
-1.26
4.35
-2.48
827 EventChain EventChain EVC 0.4772 0.00000742 14,913,227.25 175,330.86
-1.48
-2.27
-16.4
828 HiCoin HiCoin XHI 0.003348 0.00000005 14,847,118.89 21,143.55
-2.53
-0.76
-42.59
829 MicroMoney MicroMoney AMM 1.33 0.00002071 14,634,448.72 674,607.58
-14.49
-19.24
-41.49
830 LiteDoge LiteDoge LDOGE 0.0009684 0.00000002 14,535,706.81 12,799.99
-13.82
-8.99
-18.1
831 PutinCoin PutinCoin PUT 0.03337 0.00000052 14,334,586.32 1,067.66
-3.76
-6.45
-27.33
832 CryCash CryCash CRC 3.14 0.00004881 14,288,299.96 68,491.91
1.25
15.05
-25.76
833 NEVERDIE NEVERDIE NDC 0.3468 0.00000539 14,221,332.82 4,280.10
-1.01
-1.63
-12.84
834 Origami Origami ORI 3.36 0.0000523 14,215,224.98 162,109.19
3.52
1.73
-31.61
835 TrezarCoin TrezarCoin TZC 0.1481 0.0000023 14,175,396.98 16,123.38
-1.48
3.74
-19.24
836 Earth Token Earth Token EARTH 0.06893 0.00000107 14,151,912.03 790,505.77
-1.32
0.09
-28.17
837 Soma Soma SCT 2.62 0.0000407 13,904,382.50 92,651.60
2.26
-10.58
-45.61
838 Capricoin Capricoin CPC 6.95 0.0001081 13,836,188.54 614,005.04
-0.94
5.9
-7.44
839 HireMatch HireMatch HIRE 0.4286 0.00000666 13,758,302.66 19,835.05
-1.22
-15.29
-19.08
840 Zero Zero ZER 4.53 0.00007038 13,591,804.93 69,306.08
1.42
-5.4
-21.41
841 KekCoin KekCoin KEK 1.27 0.0000197 13,527,046.08 1,022.64
-1.47
-1.21
-10.87
842 Kobocoin Kobocoin KOBO 0.5461 0.00000849 13,487,884.07 1,162.81
-1.48
5.37
-9.74
843 NobleCoin NobleCoin NOBL 0.005789 0.00000009 13,484,396.38 9,691.31
-1.48
-3.53
-6.7
844 BelugaPay BelugaPay BBI 2.71 0.00004212 13,405,020.78 1,070,781.90
-1.12
78.66
11.87
845 Blocklancer Blocklancer LNC 0.11 0.00000171 13,216,256.18 19,674.42
-1.03
5.68
-3.17
846 Magnet Magnet MAG 0.4989 0.00000776 13,157,342.27 53,298.20
-1.5
10.42
-11.42
847 IntenseCoin IntenseCoin ITNS 0.03012 0.00000047 12,970,312.75 39,035.04
-4.13
-8.12
-7.83
848 Obsidian Obsidian ODN 0.5161 0.00000802 12,903,573.46 127,434.73
-1.47
-1.89
-22.66
849 BoutsPro BoutsPro BOUTS 0.1643 0.00000255 12,589,278.33 295,340.67
-0.13
-3.36
-15.71
850 ChainCoin ChainCoin CHC 0.822 0.00001278 12,476,559.38 16,890.41
-0.81
-10.78
-28.16
851 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1968 0.00000306 12,227,601.47 2.48
-5.74
-42.93
-48.56
852 Yocoin Yocoin YOC 0.1089 0.00000169 12,215,841.47 8,697.72
-0.94
-3.58
-16.31
853 DigitalPrice DigitalPrice DP 0.612 0.00000952 12,106,224.63 10,850.39
-1.48
-0.94
-12.6
854 MagicCoin MagicCoin MAGE 1.6 0.00002485 11,811,050.46 10,651.30
-1.47
2.11
29.71
855 Chronologic Chronologic DAY 16.85 0.000262 11,755,308.77 18,767.71
-0.78
2.77
-16.98
856 United Crypto Community United Crypto Community UCOM 9.11 0.0001417 11,755,045.88 15,154.97
-1.45
-12.53
-29.89
857 Speed Mining Service Speed Mining Service SMS 112.16 0.001744 11,740,446.66 8,397.79
-0.91
-1.66
-18.33
858 MarteXcoin MarteXcoin MXT 3.88 0.00006032 11,643,772.82 5,537.89
-0.3
-8.28
-24.49
859 Biotron Biotron BTRN 0.5559 0.00000864 11,537,906.56 1,100,602.52
-1.26
9.64
-18.32
860 SkinCoin SkinCoin SKIN 0.1299 0.00000202 11,456,944.85 107,731.91
1.29
-0.59
-10.12
861 Deutsche eMark Deutsche eMark DEM 0.2944 0.00000458 11,283,594.44 76,327.38
-10.24
-1
-20.14
862 VIVO VIVO VIVO 5.77 0.00008965 11,280,325.82 95,527.63
-3.01
-11.34
-27.74
863 eBitcoin eBitcoin EBTC 0.5945 0.00000924 11,234,731.74 76,492.21
0.57
-0.52
2.24
864 Bitdeal Bitdeal BDL 0.06361 0.00000099 11,168,316.67 104,246.85
1.22
-0.12
-1.59
865 Tidex Token Tidex Token TDX 1.17 0.00001815 11,092,744.23 88,323.54
-1.3
-0.56
-17.2
866 Ellaism Ellaism ELLA 1.43 0.00002217 11,086,802.89 21,477.68
-1.46
-7.09
-26.76
867 Inpay Inpay INPAY 1.1 0.00001713 11,017,767.68 973.54
-1.48
-3.4
-22.01
868 Linx Linx LINX 0.4457 0.00000693 10,953,709.87 50,955.05
-1.32
-1.87
-26.16
869 Machinecoin Machinecoin MAC 0.5081 0.0000079 10,891,553.64 50,675.16
-3.49
4.97
6.59
870 Canada eCoin Canada eCoin CDN 0.1113 0.00000173 10,845,100.78 605.07
-1.47
1.68
-17.7
871 Qvolta Qvolta QVT 1.53 0.00002378 10,774,277.90 61,897.46
-12.72
-3.65
-38.3
872 UnbreakableCoin UnbreakableCoin UNB 4.7 0.00007307 10,705,970.02 260,627.65
-1.48
-2.51
-13.52
873 EquiTrader EquiTrader EQT 1 0.00001557 10,699,730.74 4,299.69
-1.44
-12.87
-19.9
874 Bytecent Bytecent BYC 4.94 0.00007681 10,606,307.99 74,283.22
-1.49
-7.5
-2.46
875 Bowhead Bowhead AHT 1.32 0.00002049 10,540,813.05 215.78
-1.48
-19.34
-0.39
876 808Coin 808Coin 808 0.0001359 0.000000002 10,474,240.25 19,173.97
-2.73
6.34
24.95
877 IncaKoin IncaKoin NKA 0.0006976 0.00000001 10,446,189.76 43,721.60
6.47
52.13
83
878 Datarius Credit Datarius Credit DTRC 0.08515 0.00000132 10,276,835.29 1,061,808.55
-18.06
-34.26
0
879 Universe Universe UNI 0.4294 0.00000668 10,276,020.33 1,172.42
-1.47
8.93
2.64
880 42-coin 42-coin 42 244450.2 3.8 10,266,898.00 1,393.27
-1.47
-1.99
-13.07
881 Ethereum Movie Venture Ethereum Movie Venture EMV 1.56 0.00002423 10,231,828.33 1,372.55
-1.01
1.74
-36.42
882 BitWhite BitWhite BTW 0.2806 0.00000436 10,192,149.29 542,390.87
-0.73
0.12
-3.65
883 onG.social onG.social ONG 0.3759 0.00000584 10,018,492.17 52,049.03
-1.29
-10.94
-9.98
884 Innova Innova INN 3.04 0.00004733 9,987,716.38 61,088.36
-2.37
-2.38
-9.61
885 WeAreSatoshi WeAreSatoshi WSX 0.4026 0.00000626 9,877,617.57 23,896.98
-1.47
4.54
122.15
886 APR Coin APR Coin APR 19.43 0.0003021 9,718,454.51 615,316.87
-1.78
-19.32
-37
887 FLiK FLiK FLIK 0.1608 0.0000025 9,667,620.12 15,292.11
-1.48
-0.44
7.32
888 WandX WandX WAND 0.7759 0.00001206 9,499,650.21 65,889.98
-1.36
0.43
-24.25
889 Orbitcoin Orbitcoin ORB 2.93 0.00004554 9,421,746.80 585.51
-1.48
-1.21
-6.51
890 Tigereum Tigereum TIG 0.6419 0.00000998 9,360,230.28 81,649.69
-1.05
6.56
-28.88
891 Unitus Unitus UIS 0.1544 0.0000024 9,079,024.39 4,847.43
-1.94
3.84
-35.15
892 Masternodecoin Masternodecoin MTNC 0.1749 0.00000272 9,064,065.88 447.22
-1.48
-0.7
-15.94
893 Digitalcoin Digitalcoin DGC 0.3107 0.00000483 9,051,955.36 4,731.93
-1.7
-1.62
-23.76
894 ZoZoCoin ZoZoCoin ZZC 4.62 0.00007191 9,002,268.94 9,952.62
-1.48
422.32
314.39
895 SmileyCoin SmileyCoin SMLY 0.0003461 0.000000005 8,985,058.33 466.19
-1.1
15.57
15.22
896 Centra Centra CTR 0.1319 0.00000205 8,970,774.58 26,718.77
-1.13
-6.91
-18.52
897 Megacoin Megacoin MEC 0.2405 0.00000374 8,933,198.67 21,125.41
2.63
3.5
-6.31
898 FundYourselfNow FundYourselfNow FYN 9.61 0.0001494 8,911,019.42 6,471.33
6.53
-2.01
-27.11
899 PopularCoin PopularCoin POP 0.002573 0.00000004 8,873,916.72 20,423.22
-1.48
31.72
17.93
900 DraftCoin DraftCoin DFT 1.13 0.00001751 8,841,309.46 153,101.67
3.16
9.19
-20.02
901 Wild Crypto Wild Crypto WILD 0.3623 0.00000563 8,830,995.36 149,538.61
-0.26
-3.61
13.16
902 WorldCoin WorldCoin WDC 0.07332 0.00000114 8,769,925.75 1,834.87
-1.44
-1.21
-19.12
903 Onix Onix ONX 0.08168 0.00000127 8,700,680.22 21,397.24
-2.36
-1.3
-13.99
904 Farad Farad FRD 0.06432 0.000001 8,695,001.77 2,460.18
-1.44
6.56
-35.86
905 Version Version V 0.01737 0.00000027 8,673,392.12 76.21
-1.48
3.56
9.97
906 Bitzeny Bitzeny ZNY 0.1146 0.00000178 8,668,362.14 8,723.53
-3.43
-6.39
-30.14
907 Shorty Shorty SHORTY 0.08619 0.00000134 8,618,649.42 1,741.89
-1.48
27.28
-10.32
908 UniCoin UniCoin UNIC 2.86 0.0000444 8,610,061.65 33,491.89
-1.48
0
15.87
909 Fantomcoin Fantomcoin FCN 1.16 0.000018 8,419,044.94 241.35
-1.44
-5.02
-11.18
910 Shekel Shekel JEW 0.08164 0.00000127 8,375,518.93 13,324.81
-1.51
-2.88
-14.32
911 FlutterCoin FlutterCoin FLT 0.01913 0.00000029 8,350,973.66 0.00
0
1.34
-15.27
912 Fantasy Cash Fantasy Cash FANS 1.8 0.000028 8,287,967.42 11,738.62
-1.48
-3.86
-29.41
913 Legends Room Legends Room LGD 4.11 0.00006398 8,229,877.24 36,688.30
-1.38
1.05
-11.24
914 Monster Byte Monster Byte MBI 0.4792 0.00000745 8,060,978.45 8,145.91
-1.48
7.27
-11.51
915 Centurion Centurion CNT 0.1027 0.0000016 7,973,093.94 171,789.72
-0.11
-21.14
163.55
916 PlatinumBAR PlatinumBAR XPTX 8.83 0.0001373 7,953,683.81 122,122.57
5.67
-11.96
11.64
917 Emphy Emphy EPY 1.01 0.00001564 7,753,448.39 16,430.87
-1.09
2.34
-7.38
918 Sovereign Hero Sovereign Hero HERO 1616.98 0.02514 7,717,852.93 3,258.12
-2.01
-1.61
0.81
919 Miners' Reward Token Miners' Reward Token MRT 0.7641 0.00001188 7,640,659.33 27,819.40
-0.94
-2.52
-27.65
920 Vulcano Vulcano VULC 0.006409 0.0000001 7,620,714.66 53,044.68
-1.47
5.91
-21.33
921 Renos Renos RNS 0.2283 0.00000355 7,616,184.16 9,815.22
-1.47
-3.92
-23.42
922 Advanced Technology Coin Advanced Technology Coin ARC 0.3069 0.00000477 7,607,920.62 34,675.60
-4.88
-5.06
-22.46
923 bitJob bitJob STU 0.1582 0.00000246 7,600,349.36 644,526.70
-1.22
2.48
-16.81
924 Zetacoin Zetacoin ZET 0.04496 0.0000007 7,557,480.57 650.71
-1.74
3.24
-7.62
925 Adzcoin Adzcoin ADZ 0.1722 0.00000268 7,517,153.07 60,221.79
-5.16
15.83
17.25
926 MAZA MAZA MZC 0.007075 0.00000011 7,466,581.58 53,219.77
-1.44
-1.21
-11.18
927 Kolion Kolion KLN 10.63 0.0001653 7,447,925.07 72,217.07
-1.24
0.07
-26.61
928 Woodcoin Woodcoin LOG 0.9223 0.00001434 7,411,076.50 2,513.04
-1.48
-1.97
-20.4
929 Musiconomi Musiconomi MCI 0.2676 0.00000416 7,408,745.53 1,704.17
-6.18
-10.47
-31.3
930 PetroDollar PetroDollar XPD 0.1128 0.00000175 7,218,692.76 548.28
-5.21
-2.81
-21.94
931 Cryptonite Cryptonite XCN 0.01737 0.00000027 7,217,737.59 728.79
-1.48
-4.58
-22.86
932 BitTokens BitTokens BXT 11.95 0.0001857 7,044,466.04 433.72
-4.49
-5.33
-7.68
933 I0Coin I0Coin I0C 0.3338 0.00000519 7,007,117.97 6,228.31
13.99
0
-3.16
934 Bitradio Bitradio BRO 1.07 0.00001657 6,848,831.22 5,799.58
-1.44
-1.31
-16.78
935 ProCurrency ProCurrency PROC 0.06882 0.00000107 6,764,416.87 81,247.82
-2.26
-2.48
-14.57
936 Accelerator Network Accelerator Network ACC 17.76 0.0002762 6,746,032.02 13,400.79
-0.89
114.42
19.41
937 Jesus Coin Jesus Coin JC 0.0003768 0.000000006 6,733,343.14 23,024.79
-0.9
-31.91
-48.05
938 Equal Equal EQL 0.0203 0.00000032 6,558,809.71 18,567.56
-1.32
-5.74
-11.76
939 MCAP MCAP MCAP 0.6205 0.00000965 6,509,035.65 334,879.50
-1.51
5.06
-18.12
940 SagaCoin SagaCoin SAGA 1.82 0.00002822 6,495,768.42 185,263.77
-1.62
-8.68
-33.49
941 Bata Bata BTA 1.29 0.0000201 6,492,675.06 7,339.46
-1.48
-19.05
-18.49
942 Aerium Aerium AERM 0.05772 0.0000009 6,446,967.06 99,309.76
-6.22
-10.76
7.61
943 Dinastycoin Dinastycoin DCY 0.003859 0.00000006 6,333,590.87 4,800.87
-1.47
-1.21
-20.59
944 ELTCOIN ELTCOIN ELTCOIN 0.06974 0.00000108 6,276,289.37 9,868.58
-2.13
-7.09
-32.38
945 Bitpark Coin Bitpark Coin BPC 0.08361 0.0000013 6,271,031.54 47.76
-1.48
-20.73
-13.07
946 RouletteToken RouletteToken RLT 0.6123 0.00000952 6,256,335.93 192,397.76
-18.12
-8.09
42.51
947 MetalCoin MetalCoin METAL 0.08104 0.00000126 6,234,130.39 6.44
-1.48
0
0
948 Embers Embers MBRS 0.1235 0.00000192 6,174,568.02 1,007.82
-1.48
-16.12
-18.49
949 Etheriya Etheriya RIYA 3.85 0.00005991 6,094,132.09 3,882.40
-1.48
-0.05
-9.34
950 Oceanlab Oceanlab OCL 0.131 0.00000204 6,091,073.79 5,109.90
-1.19
-2.54
-36.68
951 Bitsum Bitsum BSM 0.007532 0.00000012 6,078,875.65 60,118.82
-2.29
15.68
-22.11
952 Numus Numus NMS 2.18 0.00003394 6,004,310.96 25,130.73
-8.28
-12.76
-6.08
953 Authorship Authorship ATS 0.06009 0.00000093 5,916,873.36 20,878.81
5.8
5.09
1.73
954 FujiCoin FujiCoin FJC 0.004503 0.00000007 5,902,519.51 9,848.52
-1.48
-12.68
-18.7
955 Fastcoin Fastcoin FST 0.0373 0.00000058 5,853,595.46 2,430.74
-1.47
-4.51
-19.47
956 DRP Utility DRP Utility DRPU 1.66 0.00002573 5,843,430.34 20,169.53
-1.21
-5.69
-16.72
957 StarCredits StarCredits STRC 1.3 0.00002018 5,840,757.61 2,148.05
-1.44
-5.07
-10.79
958 Nitro Nitro NOX 0.8173 0.00001271 5,793,516.08 4,863.32
-1.3
-10.38
-14.45
959 Truckcoin Truckcoin TRK 0.03023 0.00000047 5,704,869.18 8,442.21
-1.48
-7.53
-26.96
960 InflationCoin InflationCoin IFLT 0.0001273 0.000000002 5,701,337.68 23,970.33
-5.38
1.55
7.83
961 Qbic Qbic QBC 3.06 0.0000475 5,692,031.33 28,795.69
-1.52
-3.74
-21.25
962 Piggycoin Piggycoin PIGGY 0.01143 0.00000018 5,601,149.87 1,296.25
-1.47
-5.41
-12.25
963 Startcoin Startcoin START 0.1241 0.00000193 5,594,577.59 2,138.47
-1.52
-6.68
-0.52
964 NetCoin NetCoin NETCOIN 0.007075 0.00000011 5,568,928.18 673.81
-1.48
-9.44
-14.76
965 Global Jobcoin Global Jobcoin GJC 0.41 0.00000635 5,520,582.49 0.00
0
0
-17.45
966 Happycoin Happycoin HPC 0.3732 0.0000058 5,391,862.23 123,090.01
1.68
3.21
-29.13
967 PiplCoin PiplCoin PIPL 0.06344 0.00000099 5,293,987.86 5,102.12
-1.43
-8.32
-26.41
968 Moin Moin MOIN 0.6928 0.00001077 5,280,519.07 1,031.28
-1.48
-2.18
-28.36
969 Cream Cream CRM 0.116 0.0000018 5,232,690.41 149.80
-1.48
-3.69
-19.06
970 Unify Unify UNIFY 0.2896 0.0000045 5,172,602.26 2,270.88
-10.33
-9.39
-23.33
971 ShadowCash ShadowCash SDC 0.7718 0.000012 5,167,432.06 13.45
-1.47
-6.77
-28.81
972 Growers International Growers International GRWI 4.19 0.00006512 4,964,068.24 6,024.43
-1.44
-19.55
-38.15
973 Guncoin Guncoin GUN 0.02315 0.00000036 4,960,405.29 3,294.59
-1.48
-2.89
-13.58
974 Netko Netko NETKO 0.9075 0.00001411 4,957,241.83 8,962.05
-1.48
-15.17
-14.12
975 Suretly Suretly SUR 22.21 0.0003453 4,930,295.49 24,556.75
0.37
3.56
-22.21
976 Bit20 Bit20 BTWTY 4838686.69 75.23 4,916,108.13 6,783.08
-1.97
0
-38.94
977 UltraCoin UltraCoin UTC 0.1042 0.00000162 4,857,606.09 2,093.11
1.35
2.59
6.28
978 Sugar Exchange Sugar Exchange SGR 1.38 0.00002149 4,837,223.27 305,553.11
-1.06
-5.01
-7.17
979 Elcoin Elcoin EL 0.4255 0.00000662 4,769,397.35 5,212.89
1.28
-8.11
-6.93
980 DeusCoin DeusCoin DEUS 0.4264 0.00000663 4,724,775.96 2,814.44
-1.47
-0.2
-16.13
981 LanaCoin LanaCoin LANA 0.005145 0.00000008 4,655,986.11 2,238.28
-1.48
-12.19
-27.63
982 QubitCoin QubitCoin Q2C 0.01865 0.00000029 4,640,422.96 576.44
-1.48
-4.51
-4.61
983 InsaneCoin InsaneCoin INSN 0.2292 0.00000356 4,602,724.37 19,344.41
-5.14
-16.45
-33.44
984 Leviar Leviar XLC 0.3872 0.00000602 4,599,701.12 17,433.80
-1.47
-11.89
-25.79
985 ArbitrageCT ArbitrageCT ARCT 0.05309 0.00000083 4,551,206.47 25,188.83
-1.37
1.69
-9.06
986 AquariusCoin AquariusCoin ARCO 2.6 0.00004035 4,545,817.20 152.36
-1.48
-7.5
-20.36
987 Elementrem Elementrem ELE 0.1737 0.0000027 4,534,784.53 8,307.49
2.32
-3.19
-4.71
988 HoboNickels HoboNickels HBN 0.07011 0.00000109 4,497,453.99 290.68
-1.47
-1.28
-20.29
989 JetCoin JetCoin JET 0.6503 0.00001011 4,437,514.81 125,479.69
-0.31
-12.38
-37.4
990 Trollcoin Trollcoin TROLL 0.007711 0.00000012 4,428,155.89 1,405.51
-1.57
2.6
-5.92
991 GreenMed GreenMed GRMD 0.4116 0.0000064 4,428,129.60 96,064.80
-5.08
-4.36
-32.04
992 Veros Veros VRS 0.357 0.00000555 4,422,170.73 60,327.91
-1.19
-5.13
-20.88
993 Minereum Minereum MNE 1.48 0.00002298 4,372,352.86 87,744.30
-3.45
-13.69
-38.08
994 BTCtalkcoin BTCtalkcoin TALK 0.06625 0.00000103 4,325,365.45 1,424.15
-0.47
0
-5.69
995 Skeincoin Skeincoin SKC 0.3152 0.0000049 4,197,915.83 1,667.12
-0.26
0.86
-27.7
996 Regalcoin Regalcoin REC 0.3277 0.0000051 4,194,358.03 8,961.26
0.97
34.21
4.91
997 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.236 0.00000367 4,077,003.43 3,439.41
-1.47
-5.06
-22.06
998 TagCoin TagCoin TAG 0.6303 0.0000098 4,055,385.01 436.34
-1.44
13.9
-3.29
999 TittieCoin TittieCoin TTC 0.003216 0.00000005 4,052,081.35 2,158.23
-1.48
-1.19
-11.54
1000 BitBar BitBar BTB 108.06 0.00168 4,045,561.65 5,400.12
0.91
-3.87
-21.69
1001 bitSilver bitSilver BITSILVER 185.6 0.002886 4,039,401.23 3,387.69
-2.05
5.96
-14.93
1002 Phoenixcoin Phoenixcoin PXC 0.05982 0.00000093 3,985,377.10 5,148.40
-1.48
-9.78
0.57
1003 EthBet EthBet EBET 0.4659 0.00000724 3,962,172.58 21.22
-1.01
2.03
-23.6
1004 ICO OpenLedger ICO OpenLedger ICOO 8.48 0.0001288 3,951,104.86 0.00
0
2.93
-28.46
1005 Triangles Triangles TRI 35.25 0.000548 3,943,682.57 1,277.33
-1.48
-8.25
-24.11
1006 BritCoin BritCoin BRIT 0.1853 0.00000279 3,941,009.84 0.00
0
2.01
-29.9
1007 iTicoin iTicoin ITI 122.98 0.001912 3,935,462.84 75.39
-1.47
0
-19.01
1008 iEthereum iEthereum IETH 0.2163 0.00000336 3,888,712.03 8,839.98
-3.17
5.74
-12.37
1009 DROXNE DROXNE DRXNE 0.05274 0.00000082 3,852,879.97 3,472.54
-1.48
2.95
-10.18
1010 CryptoCarbon CryptoCarbon CCRB 1.08 0.00001679 3,847,516.99 974,335.91
-1.33
-4.23
-20.16
1011 BlockPay BlockPay BLOCKPAY 0.7085 0.00001102 3,846,071.09 473.09
-1.85
2.57
4.9
1012 Opal Opal OPAL 0.2537 0.00000394 3,843,354.55 184.06
-1.48
21.78
-11.97
1013 Bitgem Bitgem BTG 63.03 0.00098 3,839,174.58 2,936.77
-1.44
-0.26
-12.54
1014 VoteCoin VoteCoin VOT 0.1297 0.00000202 3,837,167.84 70.33
-1.48
9.45
-25.78
1015 Mao Zedong Mao Zedong MAO 0.6078 0.00000945 3,806,435.87 5,666.71
-1.48
13.16
-6.85
1016 ParallelCoin ParallelCoin DUO 11.98 0.0001863 3,770,095.55 1,999.51
-1.35
15.57
27.06
1017 Cabbage Cabbage CAB 0.3563 0.00000554 3,741,396.60 631,019.36
-0.94
10.33
23.32
1018 Nyancoin Nyancoin NYAN 0.01158 0.00000018 3,737,216.63 2,505.40
4.32
4.6
-6.8
1019 bitBTC bitBTC BITBTC 72909.18 1.13 3,736,410.43 15,394.91
-1.99
-4.68
-9.23
1020 Billionaire Token Billionaire Token XBL 1.13 0.00001759 3,696,678.82 11,961.28
-1.48
2.58
-29.36
1021 Ethereum Cash Ethereum Cash ECASH 0.2605 0.00000405 3,672,895.93 2,493.64
-1.47
-2.76
-18.23
1022 Synergy Synergy SNRG 0.977 0.00001519 3,600,618.39 289.04
-2.12
-1.24
-23.35
1023 Octoin Coin Octoin Coin OCC 9.3 0.0001446 3,520,506.70 8,080,975.70
-0.85
1.24
30.71
1024 NuShares NuShares NSR 0.001252 0.00000002 3,476,516.25 2,200.39
-1.43
6.48
-14.18
1025 BigUp BigUp BIGUP 0.001625 0.00000003 3,473,615.68 1,803.00
-1.14
-33.86
-36.88
1026 TEKcoin TEKcoin TEK 0.002447 0.00000004 3,459,945.35 351,380.30
24.93
-4.8
30
1027 Litecoin Plus Litecoin Plus LCP 2.38 0.00003708 3,444,627.56 21,543.67
-2.64
-0.96
-19.35
1028 Halcyon Halcyon HAL 0.5789 0.000009 3,415,989.95 5,226.72
-1.48
-4.46
-7.62
1029 Aricoin Aricoin ARI 0.01415 0.00000022 3,288,925.90 1,075.02
-0.83
3.49
-11.38
1030 HOdlcoin HOdlcoin HODL 0.01994 0.00000031 3,276,789.09 42.01
-1.48
-1.21
-5.99
1031 StrongHands StrongHands SHND 0.000006066 0.00000000009 3,260,183.13 515,731.08
-0.75
-3.84
27.21
1032 BriaCoin BriaCoin BRIA 4.38 0.00006812 3,257,352.67 18,347.96
0
-9.76
26.65
1033 Newbium Newbium NEWB 0.06488 0.00000098 3,244,085.43 0.00
0
3.79
82.56
1034 TrumpCoin TrumpCoin TRUMP 0.4884 0.00000759 3,223,010.32 2,235.81
-1.47
-0.14
-19.16
1035 FirstCoin FirstCoin FRST 0.1026 0.00000159 3,200,673.34 17,107.29
-1.17
2.25
-35.38
1036 BlazeCoin BlazeCoin BLZ 0.005171 0.00000008 3,146,719.32 22,705.29
-1.29
-11.49
-15.36
1037 DigiCube DigiCube CUBE 0.001286 0.00000002 3,124,759.14 1,788.90
-1.48
-1.21
-5.28
1038 WCOIN WCOIN WIN 0.8541 0.00001328 3,048,599.58 72,928.54
-3.32
-2.8
-35.28
1039 Cashcoin Cashcoin CASH 0.06239 0.00000097 2,974,446.75 514.51
-1.48
-4.18
-51.87
1040 Zilbercoin Zilbercoin ZBC 0.4144 0.00000628 2,925,873.23 0.00
0
1.35
32.15
1041 Dashcoin Dashcoin DSH 0.164 0.00000255 2,882,496.19 675.15
-1.21
-1.98
-9.82
1042 OP Coin OP Coin OPC 0.01992 0.00000031 2,843,439.33 1,091,760.62
-0.57
-6.75
-53.36
1043 Speedcash Speedcash SCS 5.84 0.00009083 2,787,899.20 54,962.12
-5.63
-16.29
-36.15
1044 Joulecoin Joulecoin XJO 0.07756 0.00000121 2,781,502.18 1,410.53
-1.6
-2.68
-13.91
1045 Senderon Senderon SDRN 0.06303 0.00000098 2,781,405.79 10,961.16
-1.48
8.78
-4.82
1046 Pakcoin Pakcoin PAK 0.04977 0.00000077 2,740,526.22 4,242.67
-2.3
-4.39
-15.89
1047 Digital Money Bits Digital Money Bits DMB 0.03345 0.00000052 2,706,770.99 77,102.64
-1.48
4.84
27.27
1048 KushCoin KushCoin KUSH 0.4862 0.00000756 2,696,430.61 7.69
-1.44
-3.13
-29.1
1049 AdCoin AdCoin ACC 0.4286 0.00000666 2,693,389.83 13,100.92
-6.42
8.07
-17.53
1050 Motocoin Motocoin MOTO 0.137 0.00000213 2,691,006.29 13.27
-1.48
23.13
3.37
1051 CarTaxi Token CarTaxi Token CTX 0.06722 0.00000105 2,683,925.75 18,872.17
-0.6
-3.8
-2.63
1052 DaxxCoin DaxxCoin DAXX 0.005145 0.00000008 2,680,227.75 2,336.05
-1.47
-1.21
-16.44
1053 Crystal Clear Crystal Clear CCT 0.5176 0.00000805 2,677,879.26 1,049,478.96
-1.01
-1.78
1.23
1054 MojoCoin MojoCoin MOJO 0.2179 0.00000339 2,660,221.73 1,624.84
-1.48
4.73
-21.46
1055 Bitcoin Red Bitcoin Red BTCR 0.1285 0.000002 2,641,004.39 10,741.12
-1.1
1.81
-9.81
1056 Peerguess Peerguess GUESS 0.1526 0.00000237 2,638,156.41 251,153.93
0.53
-11.52
-63.06
1057 CryptoInsight CryptoInsight TKR 0.2071 0.00000322 2,594,411.32 927.63
-1
0
-12.78
1058 Garlicoin Garlicoin GRLC 0.2643 0.00000411 2,557,711.72 33,655.15
3.05
-4.84
3.04
1059 bitGold bitGold BITGOLD 13458.89 0.2093 2,550,254.37 3,169.98
-2
-3.23
0.4
1060 Atomic Coin Atomic Coin ATOM 0.1556 0.00000242 2,494,013.19 402.51
-1.02
1.71
-10.54
1061 ERC20 ERC20 ERC20 0.001553 0.00000002 2,445,492.25 7,428.30
9.87
100.25
23.78
1062 Golfcoin Golfcoin GOLF 0.00193 0.00000003 2,432,172.43 1,446.48
-1.47
-19.35
-14.96
1063 Impact Impact IMX 0.02187 0.00000034 2,404,139.48 2,891.65
-1.48
-1.21
-12.74
1064 Sterlingcoin Sterlingcoin SLG 0.5602 0.00000871 2,375,861.15 4,013.59
-1.47
0.52
-11.9
1065 Granite Granite GRN 0.0611 0.00000095 2,367,913.08 1,775.02
-1.44
-1.42
-12.61
1066 Joincoin Joincoin J 0.7596 0.00001181 2,356,319.58 499.58
-1.44
0.32
28.04
1067 SuperCoin SuperCoin SUPER 0.04824 0.00000075 2,351,736.51 6,337.74
-1.48
-46.94
-35.3
1068 Chronos Chronos CRX 0.03152 0.00000049 2,323,677.26 70.05
-1.47
15.77
6.25
1069 EBCH EBCH EBCH 0.2465 0.00000383 2,288,511.19 703.85
-3.67
-28.67
-45.31
1070 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02508 0.00000039 2,268,154.65 9.65
-1.48
0
-19.42
1071 Tokugawa Tokugawa TOK 2.22 0.00003453 2,246,772.84 34,247.88
0.22
3.9
5.69
1072 Tigercoin Tigercoin TGC 0.05081 0.00000079 2,212,167.60 64.43
-1.44
-1.56
-15.82
1073 Mineum Mineum MNM 0.2332 0.00000358 2,200,652.97 0.00
0
0.05
0.31
1074 Ultimate Secure Cash Ultimate Secure Cash USC 0.2103 0.00000327 2,175,371.61 100.39
-1.48
-11.2
-29.62
1075 iCoin iCoin ICN 0.07257 0.0000011 2,155,672.30 0.00
0
1.32
1.47
1076 Bitz Bitz BITZ 1.08 0.00001612 2,150,107.77 0.00
0
0
-7.49
1077 Titcoin Titcoin TIT 0.04305 0.00000067 2,148,171.14 667.11
-1.48
1.6
-18.61
1078 ChessCoin ChessCoin CHESS 0.03973 0.00000062 2,146,698.94 251.66
-1.44
-3.88
-1.79
1079 Dix Asset Dix Asset DIX 0.00002128 0.0000000003 2,128,498.12 9,512.10
-1.2
2.86
2.72
1080 SmartCoin SmartCoin SMC 0.08678 0.00000135 2,128,173.88 352.09
-1.49
-2.69
-22.54
1081 Marscoin Marscoin MARS 0.07525 0.00000117 2,128,068.73 6,998.03
-3.13
-6.93
-7.5
1082 WavesGo WavesGo WGO 0.2323 0.00000361 2,110,656.57 887.63
-1.22
7.16
-32.49
1083 Evil Coin Evil Coin EVIL 0.1004 0.00000156 2,110,516.36 216.99
-1.48
-2.93
-17.41
1084 Prototanium Prototanium PR 10.7 0.0001663 2,104,890.49 173.73
-1.48
4.68
-11.28
1085 IslaCoin IslaCoin ISL 1.39 0.000021 2,102,138.90 0.00
0
1.57
0
1086 Bitair Bitair BTCA 0.002994 0.00000005 2,095,934.67 41,565.72
-0.3
-20.73
-13.63
1087 Zennies Zennies ZENI 0.002089 0.00000003 2,090,203.64 1,087.26
-1.47
-64.36
-73.78
1088 Blakecoin Blakecoin BLC 0.138 0.00000215 2,087,285.55 1,213.45
-1.48
-4.11
-31.87
1089 Escroco Escroco ESC 0.9673 0.00001504 2,084,139.62 23,427.11
-1.4
10.63
-76.8
1090 Ethereum Gold Ethereum Gold ETG 0.1733 0.00000269 2,079,994.70 2,258.33
-1.41
-7.15
-8.27
1091 8Bit 8Bit 8BIT 1.42 0.000022 2,076,997.74 517.63
-1.48
0
-18.9
1092 Philosopher Stones Philosopher Stones PHS 0.3447 0.00000536 2,073,422.42 4,310.74
-1.48
-6.11
-15.89
1093 Phantomx Phantomx PNX 0.0833 0.0000013 2,040,867.74 3,153.85
-1.56
-31.48
-13.5
1094 Influxcoin Influxcoin INFX 1.22 0.00001891 2,035,268.15 86,482.25
-7.44
4.97
3.09
1095 ReeCoin ReeCoin REE 0.0007898 0.00000001 2,021,773.08 53,725.48
-17.55
-30.02
-67.5
1096 PureVidz PureVidz VIDZ 0.01608 0.00000025 2,014,447.18 410.40
-1.48
-8.2
-13.72
1097 PayCoin PayCoin XPY 0.1692 0.00000263 2,012,370.34 168.54
-1.48
-12.23
-43.7
1098 Bitstar Bitstar BITS 0.08683 0.00000135 2,004,010.40 1,029.38
-2.19
-24.61
-33.02
1099 AmsterdamCoin AmsterdamCoin AMS 0.03988 0.00000062 2,001,916.03 7.76
-1.48
-1.21
-24.59
1100 PlusCoin PlusCoin PLC 0.0003831 0.000000006 1,981,322.89 59,876.44
-0.98
-3.02
0
1101