English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Swedish Krona price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (SEK) Price (BTC) Market Cap (SEK) Volume 24h (SEK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 29356.74 1 511,479,228,100.39 41,140,431,928.61
0.16
-4.04
-4.76
2 XRP XRP XRP 2.61 0.00008883 106,656,383,914.44 2,950,186,068.52
0.05
-4.86
-4.96
3 Ethereum Ethereum ETH 764.64 0.02606 79,366,698,680.39 15,882,578,277.24
-0.08
-4.65
-6.52
4 Stellar Stellar XLM 0.8827 0.00003009 16,907,192,504.69 669,638,703.73
-1.31
-10.64
-14.18
5 Tether Tether USDT 9.08 0.0003097 16,864,636,157.29 25,909,418,881.25
-0.08
-0.19
-0.21
6 EOS EOS EOS 16.14 0.00055 14,623,369,247.99 5,663,232,770.40
-0.02
-6.37
4.13
7 Bitcoin Cash Bitcoin Cash BCH 728.72 0.02484 12,760,031,384.06 955,599,929.86
-1.97
-15.99
-23.36
8 Litecoin Litecoin LTC 208.58 0.00711 12,424,772,142.05 2,972,404,111.90
-0.09
-4.84
-7.37
9 Bitcoin SV Bitcoin SV BSV 677.44 0.02309 11,861,997,912.92 620,560,958.73
0.07
-10.2
-26.48
10 TRON TRON TRX 0.1151 0.00000392 7,650,756,977.15 520,083,767.16
-0.26
-3.92
-2.37
11 Cardano Cardano ADA 0.2549 0.00000869 6,608,154,573.67 95,008,320.33
0.1
-5.89
-4.18
12 Monero Monero XMR 362.21 0.01235 6,029,063,134.22 114,630,022.81
-2.08
-4.56
-11.74
13 Binance Coin Binance Coin BNB 41.2 0.001404 5,388,895,865.84 134,743,732.89
-0.58
-4.46
1.61
14 IOTA IOTA MIOTA 1.93 0.0000659 5,373,392,190.18 57,849,934.61
-0.09
-4.53
-7
15 NEM NEM XEM 0.5587 0.00001904 5,027,967,313.60 83,293,404.58
-0.4
-8.88
-11.72
16 Dash Dash DASH 541.83 0.01847 4,608,351,979.52 895,871,842.39
0.01
-5.49
-6.81
17 Ethereum Classic Ethereum Classic ETC 33.67 0.001148 3,594,140,560.46 933,692,383.76
1.8
-4.94
-0.27
18 NEO NEO NEO 50.83 0.001733 3,303,840,998.04 895,180,084.14
0.55
-4.49
-6.02
19 Zcash Zcash ZEC 450.81 0.01537 2,456,887,320.57 993,878,265.77
0.25
-6.41
-9.93
20 Maker Maker MKR 3098.41 0.1056 2,256,350,207.82 3,015,513.64
0.21
-22
3.56
21 Dogecoin Dogecoin DOGE 0.01879 0.00000064 2,205,832,219.23 161,353,386.62
0.25
-0.28
-0.6
22 Waves Waves WAVES 21.34 0.0007273 2,133,577,927.61 386,078,253.59
1.89
4.68
61.78
23 Tezos Tezos XTZ 3.37 0.000115 2,050,145,055.47 14,896,151.98
0.65
-5.07
6.14
24 TrueUSD TrueUSD TUSD 9.21 0.0003139 1,948,282,255.60 336,460,370.94
-0.04
0.32
0.28
25 USD Coin USD Coin USDC 9.24 0.000315 1,845,628,282.34 114,461,006.49
0.01
1.05
0.66
26 Bitcoin Gold Bitcoin Gold BTG 98.42 0.003355 1,712,002,534.54 32,124,980.35
-0.11
-5.6
-11.65
27 VeChain VeChain VEN 0.03071 0.00000105 1,702,852,583.30 45,457,677.63
0.02
-6.34
-12.81
28 OmiseGo OmiseGo OMG 10.31 0.0003515 1,446,141,135.12 293,491,746.96
0.92
-8.92
-7.64
29 Basic Attention Token Basic Attention Token BAT 1.18 0.00004039 1,443,165,383.74 36,494,212.55
-0.32
-2.93
-1.69
30 Paxos Standard Token Paxos Standard Token PAX 9.13 0.0003111 1,429,844,056.28 529,850,746.44
0
0.36
0.1
31 0x 0x ZRX 2.56 0.00008727 1,412,948,272.20 70,713,507.21
-0.83
-4.8
-7.87
32 Qtum Qtum QTUM 15.51 0.0005288 1,382,489,836.74 1,004,032,637.74
0.91
-5.57
9.6
33 Ontology Ontology ONT 4.34 0.0001479 1,263,462,183.50 66,571,389.19
-0.24
-8.18
-12.85
34 Decred Decred DCR 137.07 0.004672 1,230,972,317.93 19,311,287.83
0.19
3.16
-8.76
35 Lisk Lisk LSK 10 0.0003409 1,130,225,641.24 22,245,648.00
0.09
-5.47
-6.49
36 Bitcoin Diamond Bitcoin Diamond BCD 6.47 0.0002204 994,051,897.43 34,165,925.43
-1.46
0.7
0.61
37 Nano Nano NANO 7.05 0.0002404 939,634,112.69 6,880,777.08
0.38
-3.92
-6.53
38 Zilliqa Zilliqa ZIL 0.1152 0.00000393 928,372,368.59 38,912,320.83
0.18
-6.17
-7.18
39 BitShares BitShares BTS 0.3204 0.00001092 858,334,470.12 21,735,457.84
-0.8
-5.1
-0.27
40 Bytecoin Bytecoin BCN 0.004657 0.00000016 857,252,002.14 1,415,897.04
-0.52
-6.41
-13.79
41 Verge Verge XVG 0.05343 0.00000182 810,590,664.35 11,825,537.40
5.65
3.14
-1.6
42 ICON ICON ICX 1.69 0.00005773 801,723,623.36 39,689,980.09
-0.22
-6.81
-10.38
43 DigiByte DigiByte DGB 0.0701 0.00000239 783,709,984.85 9,018,405.06
0.39
-5.44
-19.81
44 Gemini Dollar Gemini Dollar GUSD 8.92 0.000304 765,584,150.30 163,297,724.56
0.18
-1.72
-3.58
45 Siacoin Siacoin SC 0.01991 0.00000068 765,204,788.43 5,415,966.37
0.87
-6.44
-7.61
46 Aurora Aurora AOA 0.1168 0.00000398 764,077,733.89 2,728,831.35
-1.19
-7.54
-11.9
47 Aeternity Aeternity AE 3 0.0001022 698,901,709.52 39,993,513.81
0.21
-12.85
-4.77
48 Pundi X Pundi X PSX 0.004279 0.00000015 660,882,621.81 8,677,504.67
0.96
-5.93
-10.71
49 ChainLink ChainLink LINK 1.84 0.00006269 643,709,057.80 13,791,394.17
-0.2
-6.2
-4.57
50 Bytom Bytom BTM 0.6317 0.00002153 633,232,559.13 15,610,021.60
-0.31
-4.4
1.33
51 Steem Steem STEEM 2.07 0.00007069 627,721,138.98 2,188,932.22
0.5
-4.28
-5.54
52 QASH QASH QASH 1.77 0.00006021 618,223,033.74 6,118,708.40
0.27
-0.36
-4.17
53 Augur Augur REP 55.12 0.001879 606,315,695.55 13,329,926.23
-0.15
-4.25
-2.66
54 Factom Factom FCT 67.29 0.002294 588,448,787.51 20,426,971.52
-0.57
-1.66
-38.43
55 Komodo Komodo KMD 4.88 0.0001664 541,895,430.94 2,493,914.34
1.86
-6.21
1.9
56 Populous Populous PPT 9.94 0.0003388 529,317,264.08 11,722,863.25
0.38
-5.04
-15.6
57 MaidSafeCoin MaidSafeCoin MAID 1.16 0.00003955 525,077,988.32 2,122,065.30
-0.21
-4.41
-5.09
58 Stratis Stratis STRAT 5.15 0.0001756 510,821,086.49 9,530,669.45
0.66
-9.71
-9.87
59 Golem Golem GNT 0.528 0.000018 506,832,289.45 9,878,411.29
-0.04
-8.76
-11.11
60 Holo Holo HOT 0.003777 0.00000013 503,110,703.55 8,524,285.25
-0.62
-5.81
-12.51
61 Revain Revain R 1.04 0.00003536 502,545,417.83 20,339,350.89
-0.38
8.67
-12.57
62 Dai Dai DAI 9.23 0.0003147 500,398,709.87 34,642,782.87
-0.17
2.37
0.94
63 Electroneum Electroneum ETN 0.05625 0.00000192 480,100,162.30 2,444,177.75
-0.08
-5.08
1.73
64 Cryptonex Cryptonex CNX 8.59 0.0002927 477,390,498.11 45,272,353.64
-0.58
-4.71
-6.13
65 Huobi Token Huobi Token HT 9.52 0.0003245 476,068,682.18 44,310,940.87
-0.13
-2.85
-5.73
66 Bitcoin Private Bitcoin Private BTCP 20.98 0.0007152 430,648,398.75 457,416.67
-0.84
-4.57
32.79
67 Decentraland Decentraland MANA 0.4066 0.00001386 427,033,461.64 27,100,698.38
0.77
-11.22
-16.82
68 Status Status SNT 0.1226 0.00000418 425,339,743.63 17,823,821.68
0.16
-5.83
-9.08
69 Ardor Ardor ARDR 0.424 0.00001445 423,576,712.07 1,432,780.27
0.16
-4.01
-10.82
70 IOST IOST IOST 0.03312 0.00000113 397,590,854.53 21,111,336.61
0.06
-6
-9.09
71 KuCoin Shares KuCoin Shares KCS 4.26 0.0001453 384,295,903.75 925,735.49
0.57
-3.99
-6.04
72 Insight Chain Insight Chain INB 2.31 0.0000788 383,567,200.47 14,344,607.52
-0.16
-3.52
1.6
73 DEX DEX DEX 1.89 0.00006437 361,697,038.07 10,052,462.28
-9.46
-45.67
12.3
74 TenX TenX PAY 3.14 0.000107 358,869,485.54 8,690,994.17
-1.97
-8.48
39.67
75 Polymath Polymath POLY 1.15 0.00003915 329,554,510.73 17,358,291.15
-0.2
-4.96
12.42
76 WAX WAX WAX 0.3489 0.00001189 326,483,141.63 19,047,526.43
0.5
-15.77
-27.84
77 Elastos Elastos ELA 22.8 0.0007773 325,915,861.80 6,570,071.86
0.44
-1.51
-1.38
78 Waltonchain Waltonchain WTC 8.04 0.000274 324,531,195.05 36,234,624.42
0.05
-3.49
-6.75
79 Nexo Nexo NEXO 0.5792 0.00001974 324,367,124.87 14,141,573.80
0.34
-8.52
-12.96
80 Linkey Linkey LKY 6.49 0.0002211 324,362,774.08 658,683.87
-0.08
1.11
-0.29
81 ODEM ODEM ODE 1.45 0.00004946 316,325,401.93 6,146,150.70
-0.23
-9.24
-21.9
82 Metaverse ETP Metaverse ETP ETP 5.78 0.0001971 313,563,002.51 18,838,237.49
1.83
5.05
-14.15
83 MobileGo MobileGo MGO 3.11 0.0001061 311,319,117.79 66,768,483.14
-3.03
-22.32
-33.45
84 STASIS EURS STASIS EURS EURS 10.09 0.000344 306,585,737.09 2,984,696.90
0.05
0.1
-0.54
85 QuarkChain QuarkChain QKC 0.3704 0.00001262 296,909,412.52 40,613,796.64
1.22
-1.15
2.87
86 Ark Ark ARK 2.71 0.00009239 290,076,602.46 3,571,881.55
-0.5
-4.43
-7
87 Wanchain Wanchain WAN 2.65 0.00009035 281,376,541.24 12,255,241.55
0.78
-8
-11.68
88 Mithril Mithril MITH 0.58 0.00001977 277,729,788.96 129,701,775.77
-1.06
-7.88
-13.12
89 Aion Aion AION 1.04 0.00003559 277,028,613.51 13,115,270.70
0.65
-5.15
-11.66
90 Dentacoin Dentacoin DCN 0.0008399 0.00000003 274,506,006.18 311,542.64
1.32
-16.42
20.01
91 Ravencoin Ravencoin RVN 0.1106 0.00000377 271,910,088.00 11,961,196.82
0.08
-7.44
-7.32
92 HyperCash HyperCash HC 6.06 0.0002065 263,687,770.93 111,020,763.76
1.25
-9.02
8.55
93 THETA THETA THETA 0.3732 0.00001272 263,679,014.96 6,558,255.34
0.26
-6.8
-11.51
94 Bancor Bancor BNT 4.34 0.000148 263,499,227.55 7,254,202.73
-0.04
-6.26
-9.85
95 GXChain GXChain GXS 4.26 0.0001451 255,392,578.10 96,918,512.95
-0.42
-5.87
-8.66
96 aelf aelf ELF 0.9087 0.00003097 254,435,131.93 20,874,997.62
-0.29
-6.27
-6.7
97 Mixin Mixin XIN 571.8 0.01949 254,405,718.77 35,088.10
0.2
-1.95
10.78
98 ReddCoin ReddCoin RDD 0.008775 0.0000003 252,788,638.15 2,285,685.63
-0.48
-10.95
-15.51
99 PIVX PIVX PIVX 4.42 0.0001505 250,705,977.47 1,842,849.58
0.1
-9.86
-15.56
100 Crypto.com Crypto.com MCO 15.63 0.0005328 246,895,426.94 46,093,117.58
0.22
-7.56
-10.75
101 Loopring Loopring LRC 0.3044 0.00001037 240,133,018.12 1,853,178.36
-0.06
-6.06
-5.16
102 ZCoin ZCoin XZC 40.07 0.001366 230,689,551.57 2,762,981.78
-0.73
-6.29
-12.97
103 DigixDAO DigixDAO DGD 115.23 0.003928 230,463,165.36 1,189,554.32
0.01
-6.24
-7.62
104 Nxt Nxt NXT 0.2279 0.00000777 227,626,983.77 4,301,808.95
0.76
-8.18
-5.39
105 MOAC MOAC MOAC 3.63 0.0001237 226,618,714.91 676,421.85
-0.12
-13.83
-38.31
106 ProximaX ProximaX XPX 0.03687 0.00000126 224,814,758.71 12,123,808.36
-0.24
-8.22
11.61
107 Power Ledger Power Ledger POWR 0.5679 0.00001936 222,267,388.13 6,445,168.46
-0.07
-5.32
-8.09
108 Kin Kin KIN 0.0002881 0.00000001 217,818,204.78 3,726,271.66
1.44
-0.84
19.38
109 MonaCoin MonaCoin MONA 3.37 0.0001149 216,861,674.09 8,988,388.31
1.4
-8.37
-31.22
110 Centrality Centrality CENNZ 0.2701 0.00000921 216,479,429.82 442,688.73
1.29
-18.05
-7.4
111 Nectar Nectar NEC 2.59 0.00008828 213,280,627.84 15,014.85
0
9.76
4.2
112 Digitex Futures Digitex Futures DGTX 0.2884 0.00000983 210,860,372.89 2,854,916.12
1.44
-7.35
-3.84
113 Loom Network Loom Network LOOM 0.3475 0.00001184 210,508,566.04 7,692,469.34
0.21
-8.61
-12.19
114 Horizen Horizen ZEN 38.89 0.001326 208,774,485.37 2,147,599.29
0.11
-4.37
-7.97
115 WaykiChain WaykiChain WIC 0.9872 0.00003365 207,303,727.33 1,293,945.03
-1.83
-1.14
-1.3
116 SmartCash SmartCash SMART 0.1958 0.00000667 206,313,468.94 6,110,311.62
4.61
-3.37
40.76
117 Nebulas Nebulas NAS 4.51 0.0001536 204,982,226.30 8,733,943.39
0.18
-7.75
-14.64
118 BOScoin BOScoin BOS 0.4408 0.00001503 201,383,822.19 417,827.58
1.04
8.76
-5.78
119 SysCoin SysCoin SYS 0.3645 0.00001242 198,650,065.49 62,668,028.39
0.01
33.03
24.36
120 Endor Protocol Endor Protocol EDR 0.2846 0.0000097 195,200,576.31 4,469,290.30
-7.03
-25.18
-15.55
121 Credo Credo CREDO 0.3533 0.00001204 194,259,581.58 34,328.81
-0.47
-26.48
7.49
122 XYO Network XYO Network XYO 0.03458 0.00000118 192,420,710.27 658,050.43
0.92
2.14
-31.73
123 Smartlands Smartlands SLT 36.7 0.001251 187,227,867.80 8,956,716.56
0.22
5.23
-11.92
124 Enjin Coin Enjin Coin ENJ 0.2432 0.00000829 185,086,226.70 6,839,719.55
-0.45
-5.39
7.63
125 Veritaseum Veritaseum VERI 90.57 0.003087 184,462,096.52 11,104,225.77
-3.39
-3.98
-12.83
126 Eidoo Eidoo EDO 6.27 0.0002139 183,593,134.59 3,200,378.07
0.13
-0.7
8.09
127 Byteball Bytes Byteball Bytes GBYTE 267.3 0.009111 181,499,877.92 207,406.38
1.73
-2.7
7.19
128 FunFair FunFair FUN 0.03195 0.00000109 177,924,242.96 5,009,614.46
0.07
-6.06
-10.47
129 Nasdacoin Nasdacoin NSD 9.24 0.0003149 174,456,562.03 1,163,256.69
-2.32
-1.1
-19.36
130 Gold Bits Coin Gold Bits Coin GBC 1.64 0.00005596 173,969,073.92 147,312.71
0.2
-3.77
-27.6
131 CyberMiles CyberMiles CMT 0.2113 0.0000072 169,003,904.76 5,507,094.87
-0.14
-6.58
-13.61
132 BHPCash BHPCash BHPC 4.9 0.0001674 165,374,202.15 0.00
2.17
-13.83
-8.78
133 SingularityNET SingularityNET AGI 0.3057 0.00001042 164,978,135.06 2,256,567.88
0.05
-4.29
-10.87
134 SIRIN LABS Token SIRIN LABS Token SRN 0.3289 0.00001121 161,752,330.97 11,829,087.85
-0.58
-14.22
-24.16
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.96 0.00006533 160,705,040.95 522,084.01
0
-2.73
21.83
136 Maximine Coin Maximine Coin MXM 0.09776 0.00000333 159,222,118.82 7,279,933.23
-0.61
-3.69
-6.03
137 Storj Storj STORJ 1.16 0.0000396 157,757,769.13 6,716,427.71
0.99
-2.05
-1.05
138 Bibox Token Bibox Token BIX 1.5 0.00005098 156,125,578.57 4,061,009.26
0.03
-5.56
-4.68
139 ARBITRAGE ARBITRAGE ARB 34.55 0.001178 150,587,872.39 499,613.56
20.46
91.14
45.44
140 Civic Civic CVC 0.4389 0.00001496 150,427,591.02 4,389,859.65
0.43
-8.58
-11.73
141 Enigma Enigma XNG 1.99 0.00006779 148,839,062.48 2,186,618.43
0.03
-6.68
-14.12
142 Pillar Pillar PLR 0.5727 0.00001952 148,524,155.78 541,176.48
-5.34
41.82
54.59
143 Gas Gas GAS 14.57 0.0004966 147,557,346.35 2,064,568.91
-0.06
-6.46
-8.24
144 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1212 0.00000413 147,456,707.09 12,979.62
-0.02
1.41
-0.17
145 Nuls Nuls NULS 3.68 0.0001256 147,377,015.08 34,625,473.18
-0.24
-4.11
4.82
146 Credits Credits CS 0.9573 0.00003263 145,929,198.40 12,566,348.73
-3.52
-1.39
6.24
147 Kyber Network Kyber Network KNC 1.07 0.00003645 143,453,035.78 12,191,690.55
0.34
-6.47
-8.96
148 Dragonchain Dragonchain DRGN 0.6008 0.00002048 143,239,158.10 2,079,048.47
-2.28
-11.13
-19.24
149 SALT SALT SALT 1.71 0.00005835 138,897,049.55 3,517,876.50
-0.3
-6.15
-5.92
150 Dropil Dropil DROP 0.006173 0.00000021 136,074,409.79 624,785.00
-4
2.76
-35.42
151 Bread Bread BRD 1.53 0.00005208 135,564,859.54 730,329.19
0.78
-10.44
-5.18
152 Dent Dent DENT 0.007817 0.00000027 134,777,420.57 3,167,520.54
1.32
-4.72
-4.52
153 Groestlcoin Groestlcoin GRS 1.87 0.0000637 133,620,925.67 2,076,911.81
0.27
-6.51
-9.74
154 GoChain GoChain GO 0.2036 0.00000694 133,300,018.50 8,693,995.90
-0.02
-8.7
-6.92
155 Tokenomy Tokenomy TEN 0.6535 0.00002228 130,703,928.11 3,403,106.37
-0.34
-2.57
-5.29
156 Cortex Cortex CTXC 0.8685 0.0000296 130,088,363.55 16,156,254.44
-0.07
-5.12
-6.85
157 Swarm Swarm SWM 1.88 0.00006405 129,331,724.57 1,819,847.76
0.75
-7.23
92.33
158 Iconomi Iconomi ICN 1.31 0.00004453 129,239,315.56 12,685.39
0.86
-12.55
13.12
159 Substratum Substratum SUB 0.3364 0.00001147 128,837,538.05 1,330,722.70
-0.12
-10.07
-17.69
160 Nexus Nexus NXS 2.15 0.0000732 128,228,381.85 3,633,608.34
-0.43
-2.51
-0.09
161 Request Network Request Network REQ 0.1757 0.00000599 128,185,263.68 856,624.51
0.33
-5.09
-3.34
162 Fusion Fusion FSN 4.3 0.0001465 127,648,847.29 4,808,501.58
0.83
-11.16
-25.63
163 Moeda Loyalty Points Moeda Loyalty Points MDA 6.48 0.0002208 127,162,029.92 48,593,214.01
2.79
-7.97
10.33
164 PumaPay PumaPay PMA 0.005991 0.0000002 125,344,930.71 3,422,982.99
-2.48
-5.39
-13.08
165 Unobtanium Unobtanium UNO 617.33 0.02104 123,255,707.58 18,303.19
-0.99
-4.05
-1.05
166 BridgeCoin BridgeCoin BCO 4.41 0.0001505 119,182,668.33 196,686.78
0.96
2.22
55.73
167 OneRoot Network OneRoot Network RNT 0.4802 0.00001637 118,952,402.66 4,621,382.32
-0.09
4.86
9.33
168 Neumark Neumark NEU 2.55 0.00008697 117,465,863.93 4,496.19
-1.26
13.14
12.07
169 Peercoin Peercoin PPC 4.64 0.000158 116,326,690.62 1,431,753.81
-1.73
-6.28
-9.06
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.3629 0.00001237 115,598,458.69 10,954,672.58
1.8
-5.65
0.15
171 ETERNAL TOKEN ETERNAL TOKEN XET 1.7 0.00005797 115,537,148.77 633,052.75
0.74
-11.64
5.18
172 iExec RLC iExec RLC RLC 1.42 0.00004834 113,558,181.97 4,317,775.56
-0.05
-12.1
-12.76
173 Genesis Vision Genesis Vision GVT 25.64 0.0008741 113,517,511.13 3,637,907.54
0.51
-9.14
-18.45
174 Veros Veros VRS 2.06 0.00007011 113,218,267.28 10,928,641.70
1.59
31.52
404.68
175 Telcoin Telcoin TEL 0.003223 0.00000011 112,487,597.08 137,951.05
0.07
-5.3
-8.64
176 Neblio Neblio NEBL 8.05 0.0002744 111,348,895.11 1,956,714.49
0.18
-1.17
-1.25
177 BnkToTheFuture BnkToTheFuture BFT 0.1763 0.00000601 111,094,817.92 624,437.84
0.82
-2.86
13.94
178 Cindicator Cindicator CND 0.07589 0.00000259 109,739,183.65 590,321.96
-3.09
-8.72
-14.39
179 Emercoin Emercoin EMC 2.59 0.00008838 109,207,362.78 857,383.67
0.29
-12.22
-3.12
180 PRIZM PRIZM PZM 1.57 0.00005363 108,541,664.41 74,095.69
-0.66
4
-20
181 Energi Energi NRG 9.96 0.0003395 108,108,642.77 144,410.41
0.21
-4.59
-16.27
182 Santiment Network Token Santiment Network Token SAN 1.72 0.0000586 107,723,407.33 2,990,020.62
0.03
0.77
0.96
183 Republic Protocol Republic Protocol REN 0.1714 0.00000584 107,360,705.37 11,803,426.65
0.8
-11.23
-6.43
184 THEKEY THEKEY TKY 0.02068 0.0000007 104,655,845.18 1,344,125.02
0.79
-8.44
-26.67
185 Odyssey Odyssey OCN 0.02197 0.00000075 104,348,724.58 6,643,280.43
0.52
-10.47
-19.27
186 APIS APIS APIS 0.02141 0.00000073 104,323,589.69 18,010,758.27
0.21
-5.2
-13.09
187 CRYPTO20 CRYPTO20 C20 2.58 0.00008793 103,777,456.53 32,533.20
0.48
-4.86
-7.1
188 Storm Storm STORM 0.02293 0.00000078 103,598,394.24 3,353,682.05
0.27
-7.06
-12.37
189 DMarket DMarket DMT 2.06 0.00007009 103,261,189.74 6,866,496.75
-0.92
-9.3
8.46
190 Mainframe Mainframe MFT 0.02325 0.00000079 103,008,200.24 8,833,244.01
0.57
-8.93
-12.38
191 TokenClub TokenClub TCT 0.2126 0.00000725 102,347,169.91 830,804.25
-0.32
2.99
8.94
192 Wagerr Wagerr WGR 0.5565 0.00001897 101,831,718.90 149,169.41
0.24
5.68
-4.97
193 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1.97 0.00006713 101,511,301.19 943,600.44
-1.57
-16.93
-1.88
194 Gifto Gifto GTO 0.1907 0.0000065 101,409,800.84 26,781,542.04
0.4
-1.27
-6.47
195 STACS STACS STACS 0.2109 0.00000719 101,284,126.40 1,586,587.93
3.77
-2.28
15.73
196 Particl Particl PART 12.37 0.0004218 99,855,389.76 503,576.35
0.26
-11.55
-28.12
197 Bezant Bezant BZNT 0.1967 0.00000671 98,796,542.95 7,060,368.56
0.08
-7.02
-1.45
198 Vitae Vitae VITAE 9.06 0.0003087 96,992,613.94 84,919.12
-1.12
-9.44
-14.35
199 Tokenpay Tokenpay TPAY 6.14 0.0002094 96,507,654.73 2,783,522.05
-0.51
-4.53
-8.54
200 Po.et Po.et POE 0.03988 0.00000136 96,431,171.43 2,935,650.79
0.33
-6.05
-10.05
201 Ignis Ignis IGNIS 0.1265 0.00000431 96,295,000.70 326,741.85
-0.51
-9.55
-14.02
202 Quant Quant QNT 9.77 0.000333 95,509,963.73 10,044,873.66
-0.08
-4.68
-25.45
203 Vertcoin Vertcoin VTC 2.02 0.00006873 95,358,474.60 626,766.02
-5.67
-6.4
-7.28
204 Cube Cube AUTO 0.01395 0.00000048 94,500,652.50 9,334,681.42
0.08
-13.89
5.09
205 Aragon Aragon ANT 3.25 0.0001106 94,459,410.62 1,048,023.92
-0.52
-2.93
-13.42
206 TrueChain TrueChain TRUE 2.03 0.00006917 94,259,138.23 127,902,771.82
0.4
0.9
7.32
207 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.05542 0.00000189 93,024,165.92 109,904.86
0.21
24.5
77.77
208 IoTeX IoTeX IOTX 0.06083 0.00000207 92,765,049.06 14,542,151.37
-0.88
-2.61
-6.33
209 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.02908 0.00000099 92,291,293.13 11,943,621.35
1.89
-3.62
17.16
210 Everipedia Everipedia IQ 0.02044 0.0000007 92,130,322.89 767,820.43
-0.18
-7.56
-7.84
211 Streamr DATAcoin Streamr DATAcoin DATA 0.1358 0.00000463 91,980,927.57 3,122,851.41
-0.01
-4.82
-11.15
212 RChain RChain RHOC 0.246 0.00000838 91,944,063.68 1,092,393.31
-2.72
-9.23
-16.88
213 Scry.info Scry.info DDD 0.2087 0.00000711 91,853,730.36 2,255,786.36
-0.08
3.84
-10.61
214 OST OST OST 0.2006 0.00000684 91,365,526.17 2,590,784.38
-0.31
-5.62
-0.31
215 AMO Coin AMO Coin AMO 0.01015 0.00000035 91,083,032.87 1,421,772.70
0.67
-3.5
-9.57
216 Noah Coin Noah Coin NOAH 0.002751 0.00000009 89,935,783.41 1,464,572.20
1.14
-3.45
-15.52
217 Matrix AI Network Matrix AI Network MAN 0.5878 0.00002004 88,174,183.99 5,042,667.75
-0.89
-5.64
-12.1
218 United Traders Token United Traders Token UTT 2.35 0.00008016 87,848,345.92 4,819.93
0.16
10.49
14.45
219 Gnosis Gnosis GNO 79.28 0.002702 87,571,771.51 2,645,938.42
-0.23
-10.67
-31.59
220 UTRUST UTRUST UTK 0.193 0.00000658 86,862,991.24 552,686.48
0.44
-4.58
0.75
221 Gulden Gulden NLG 0.2065 0.00000704 85,712,460.55 329,043.37
0.16
-0.98
0.54
222 Skycoin Skycoin SKY 7.7 0.0002623 84,648,628.46 1,778,845.68
0.31
-3.06
-5.74
223 Einsteinium Einsteinium EMC2 0.3793 0.00001293 82,703,915.08 1,111,780.06
-2.87
-10.33
-20.31
224 SaluS SaluS SLS 81.62 0.002782 82,571,070.89 42,852.37
1.68
-2.64
-2.03
225 TomoChain TomoChain TOMO 1.51 0.00005137 82,337,306.46 4,494,040.52
0.35
-2.99
5.93
226 ZrCoin ZrCoin ZRC 20.88 0.0007116 82,258,865.31 278,816.12
1.51
-8.07
33.79
227 WhiteCoin WhiteCoin XWC 0.3263 0.00001112 81,628,934.08 894,973.59
0.98
-5.53
-8.84
228 Moss Coin Moss Coin MOC 0.3764 0.00001283 81,209,825.91 1,024,068.42
-0.21
-2.6
16.54
229 Ubiq Ubiq UBQ 1.9 0.00006469 80,860,946.78 342,628.92
0.2
-6.64
-15.66
230 Safe Exchange Coin Safe Exchange Coin SAFEX 0.0519 0.00000177 80,090,548.41 10,810.13
-0.36
-8.56
-8.34
231 Genaro Network Genaro Network GNX 0.1346 0.00000459 79,912,564.76 1,641,036.70
-5.49
-17.05
-13.68
232 Nucleus Vision Nucleus Vision NCASH 0.01409 0.00000048 78,030,629.68 2,820,491.68
0.53
-5.8
-9.37
233 SmartMesh SmartMesh SMT 0.05494 0.00000187 77,672,332.90 315,030.89
0.15
-1.82
2.97
234 High Performance Blockchain High Performance Blockchain HPB 2.02 0.0000688 76,748,360.64 10,822,846.16
-0.69
-0.63
-9.76
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.46 0.00004977 75,932,822.81 211,159.74
-0.1
-1.55
-4.07
236 Raiden Network Token Raiden Network Token RDN 1.5 0.00005123 75,477,376.46 1,943,960.16
0.23
-5.88
-14.57
237 bitCNY bitCNY BITCNY 1.32 0.00004498 74,943,244.23 179,649,257.82
-0.12
-0.17
-3.17
238 NavCoin NavCoin NAV 1.17 0.00003982 74,474,265.11 6,348,486.48
-5.23
3.41
2.85
239 Breezecoin Breezecoin BRZC 1.83 0.0000624 71,900,816.96 6,422.09
0.2
-4.83
-7.28
240 Quanta Utility Token Quanta Utility Token QNTU 0.002441 0.00000008 71,483,376.60 1,107,877.72
0.46
3.76
9.66
241 BLOCKv BLOCKv VEE 0.03063 0.00000104 71,482,479.25 138,341.81
1.07
-2.38
6.56
242 Insolar Insolar INS 2.19 0.00007459 71,115,743.74 21,120,093.05
-0.9
9.39
16.9
243 Ambrosus Ambrosus AMB 0.4912 0.00001674 71,025,056.92 11,983,259.51
0.15
-2.76
-5.87
244 Blocknet Blocknet BLOCK 12.92 0.0004404 70,744,458.03 156,024.17
1.31
-6.2
-10.77
245 Bluzelle Bluzelle BLZ 0.3546 0.00001209 70,692,819.56 2,778,015.82
0.57
-9.43
-7.38
246 Burst Burst BURST 0.03498 0.00000119 70,195,614.68 521,816.31
-11.57
-15.38
-29.34
247 Cryptaur Cryptaur CPT 0.009546 0.00000033 70,120,273.46 67,789.34
0.15
-3.59
-6.12
248 E-Dinar Coin E-Dinar Coin EDR 0.07827 0.00000267 69,360,208.23 11,355,373.07
0.31
-5.47
-5.26
249 Quantstamp Quantstamp QSP 0.111 0.00000378 68,497,002.03 1,264,552.07
0.23
-8.61
-12.49
250 Own Own CHX 0.9393 0.00003202 68,174,118.88 1,772,133.10
-6.27
-5.81
5.63
251 MediBloc [QRC20] MediBloc [QRC20] MED 0.02293 0.00000078 68,020,744.40 108,621.35
0.12
-3.23
4.1
252 COSS COSS COSS 0.572 0.0000195 67,957,395.06 667,356.60
0.18
-8.12
25.88
253 Ethos Ethos BQX 0.7633 0.00002602 66,849,638.09 1,208,828.08
-0.08
-6.63
-7
254 Jibrel Network Jibrel Network JNT 0.3945 0.00001345 66,710,421.81 356,269.91
-0.02
-6.07
-11.52
255 BitBay BitBay BAY 0.06487 0.00000221 65,655,454.46 82,610.20
-0.03
-6.67
-8.97
256 BABB BABB BAX 0.003123 0.00000011 65,572,780.35 199,721.62
-0.33
-8.49
-2.43
257 Wowbit Wowbit WWB 0.2344 0.00000799 65,112,366.85 912,175.72
0.07
-6.07
-22.49
258 DigitalNote DigitalNote XDN 0.009383 0.00000032 65,012,035.77 3,460,068.60
0.2
-5.59
-9.99
259 IoT Chain IoT Chain ITC 1.03 0.00003517 64,684,810.89 8,460,800.55
1.91
11.1
9.14
260 Namecoin Namecoin NMC 4.39 0.0001495 64,629,655.54 136,115.16
-1.49
-5.03
16.77
261 Ruff Ruff RUFF 0.06871 0.00000234 64,623,899.80 631,871.21
-0.36
-5.92
-4.03
262 ETHLend ETHLend LEND 0.05863 0.000002 64,507,706.46 966,571.94
0.17
-6
-2.62
263 Metal Metal MTL 1.95 0.00006662 64,052,314.50 2,842,914.36
-0.4
-7.68
-9.71
264 Timicoin Timicoin TMC 0.2067 0.00000704 63,634,819.75 384,118.39
1.13
-43.61
32.2
265 CasinoCoin CasinoCoin CSC 0.001759 0.00000006 63,286,819.84 7,762.24
-14.13
-9.88
4.65
266 Time New Bank Time New Bank TNB 0.0244 0.00000083 63,278,208.90 4,722,904.43
-0.2
-8.74
-11.25
267 Crypterium Crypterium CRPT 0.7916 0.00002698 63,242,206.10 1,471,787.90
0.14
-4.2
22.54
268 CyberVein CyberVein CVT 0.05948 0.00000203 63,070,766.76 739,464.04
1.94
0.31
19.03
269 Zipper Zipper ZIP 0.003869 0.00000013 62,676,041.16 9,372,904.72
0.46
-8.1
-14.09
270 NAGA NAGA NGC 1.04 0.00003555 62,076,157.58 271,927.95
1.54
-3.56
-3.42
271 BOX Token BOX Token BOX 0.8099 0.0000276 61,656,016.10 11,719,579.26
0.08
-8.26
-21.74
272 Steem Dollars Steem Dollars SBD 4.79 0.0001632 60,860,192.80 2,774,487.85
0.32
-9.6
-11.33
273 TokenCard TokenCard TKN 2.54 0.00008647 60,684,919.33 5,420.34
-0.15
-10.17
5.62
274 district0x district0x DNT 0.1004 0.00000342 60,233,270.86 8,194,236.89
0.33
-10.74
-9.87
275 Apollo Currency Apollo Currency APL 0.004101 0.00000014 60,220,019.08 186,072.87
-3.46
-7.41
-2.93
276 NIX NIX NIX 1.43 0.00004859 60,098,568.53 189,787.68
0.76
-2.68
-11.75
277 TrueDeck TrueDeck TDP 5.97 0.0002035 59,967,863.49 3,763,100.16
0.31
1.69
5.81
278 AurumCoin AurumCoin AU 201.14 0.006856 59,957,847.60 5,984.37
0.2
8.89
23.29
279 Cred Cred LBA 0.1281 0.00000437 59,503,679.30 2,814,024.66
0.37
-7.18
-10.18
280 Fantom Fantom FTM 0.04682 0.0000016 59,461,313.46 4,673,179.69
0.22
-4.72
20.74
281 Cosmo Coin Cosmo Coin COSM 0.08787 0.000003 58,943,025.37 560,084.36
0.06
-5.77
-12.41
282 Sakura Bloom Sakura Bloom SKB 0.02278 0.00000078 58,836,612.25 1,711,339.50
-0.1
-7.11
46.15
283 Rotharium Rotharium RTH 17.38 0.0005925 58,357,227.48 828,161.60
0.19
5.53
-13.95
284 Propy Propy PRO 1.02 0.00003483 58,256,316.30 1,558,975.09
-0.11
-7.48
-8.53
285 ParkinGo ParkinGo GOT 5.52 0.0001881 57,374,238.54 109,451.76
1.05
-1.25
-2.79
286 DATA DATA DTA 0.007777 0.00000027 57,134,963.11 2,323,503.10
1.77
-6.15
-4.36
287 SONM SONM SNM 0.1583 0.0000054 56,928,082.95 1,124,168.58
0.25
-7.84
-10.61
288 AdEx AdEx ADX 0.774 0.00002638 56,834,722.21 6,855,261.95
0.36
-6.99
-0.04
289 Edgeless Edgeless EDG 0.5803 0.00001978 56,765,381.46 381,638.60
0.9
-1.2
13.29
290 Wings Wings WINGS 0.5823 0.00001985 56,743,246.80 1,392,884.47
0.16
-5.59
-5.83
291 Loopring [NEO] Loopring [NEO] LRN 0.4964 0.00001692 56,388,566.61 861,782.07
-0.12
-5.4
-7.22
292 Arcblock Arcblock ABT 0.5676 0.00001935 55,937,915.20 36,219,681.70
-4.79
-9.53
-14.09
293 Bitcoin Interest Bitcoin Interest BCI 3.05 0.0001042 55,910,677.43 4,319.23
0.23
-9.85
-4.59
294 Aston Aston ATX 0.06771 0.00000231 55,790,831.24 252.15
0.16
8.06
-13.08
295 Modum Modum MOD 2.62 0.00008939 55,772,947.67 970,954.66
-0.25
-7.79
-19.63
296 GINcoin GINcoin GIN 12.7 0.0004329 55,656,527.73 303,237.99
0.42
2.84
1.21
297 LockTrip LockTrip LOC 5.97 0.0002035 55,495,285.57 4,219,258.15
0.43
-4.9
-1.94
298 Viacoin Viacoin VIA 2.4 0.00008182 55,479,414.24 614,282.41
0.86
-2.11
-2.11
299 Loki Loki LOKI 1.72 0.00005861 54,641,714.56 155,814.54
0.22
-8.28
-22.19
300 Tripio Tripio TRIO 0.02425 0.00000083 54,572,310.37 3,035,068.94
0.16
-11.13
2.73
301 WePower WePower WPR 0.1065 0.00000363 54,447,750.82 1,012,546.45
-0.95
-5.89
-7.12
302 Counterparty Counterparty XCP 20.62 0.0007029 53,944,627.04 144,955.09
-2.01
-8.69
3.79
303 Red Pulse Phoenix Red Pulse Phoenix RPX 0.06495 0.00000221 53,881,259.57 3,711,665.98
0.02
-9.39
-12.33
304 ToaCoin ToaCoin TOA 0.01594 0.00000054 52,390,070.93 271,009.79
-1.41
-2.8
44.28
305 Selfkey Selfkey KEY 0.02112 0.00000072 52,346,481.43 884,744.50
0.24
-4.47
-6.08
306 Covesting Covesting COV 2.97 0.0001011 51,892,449.10 46,903.35
0.33
-1.81
-5.67
307 LoyalCoin LoyalCoin LYL 0.009573 0.00000033 51,250,426.29 2,821,350.83
0.79
-5
-10.22
308 OriginTrail OriginTrail TRAC 0.1791 0.0000061 51,120,509.83 55,495.52
-0.97
-4.75
-11.19
309 Mobius Mobius MOBI 0.09899 0.00000337 50,988,236.69 70,435.16
-0.47
-2.08
-1.63
310 Nexty Nexty NTY 0.0003412 0.00000001 50,951,427.17 1,191,511.48
-6.61
-14.78
-17.4
311 BitNewChain BitNewChain BTN 0.2812 0.00000959 50,537,666.85 129,638.58
3.1
20.78
-9.19
312 Fortuna Fortuna FOTA 0.1068 0.00000364 50,438,695.40 5,940,517.14
2.69
5.26
1.13
313 Electra Electra ECA 0.001774 0.00000006 50,355,214.58 705,540.31
-2.21
-6.88
-3.27
314 Boolberry Boolberry XBB 4.04 0.0001376 50,190,981.24 54,996.25
7.18
0.04
-10.92
315 DEW DEW DEW 0.4854 0.00001658 50,113,083.94 82.51
0.17
5.87
22.1
316 Cashaa Cashaa CAS 0.08289 0.00000283 50,093,677.59 1,161,007.94
0.28
-16.33
-7.27
317 TTC Protocol TTC Protocol TTC 0.1776 0.00000605 49,711,107.01 3,168,755.65
0
-3.97
-17.13
318 SCRL SCRL SCRL 0.3294 0.00001123 49,674,170.60 2,465,824.00
-0.19
-2.71
-17.84
319 Clams Clams CLAM 14.62 0.0004982 49,199,952.40 101,365.40
0.23
-1.08
-8.44
320 XtraBYtes XtraBYtes XBY 0.1144 0.0000039 49,182,005.39 86,028.79
-3.62
-12.62
-12.21
321 Tierion Tierion TNT 0.1143 0.0000039 48,975,886.62 2,059,084.89
0.53
-1.13
4.27
322 POA Network POA Network POA 0.2222 0.00000757 48,913,081.12 1,289,298.06
-0.72
-7.38
-14.33
323 Lykke Lykke LKK 0.1544 0.00000527 48,905,050.28 0.00
0.01
-0.44
-8.4
324 Achain Achain ACT 0.06175 0.0000021 48,739,937.73 1,791,869.54
-0.32
-6.28
-3.94
325 StakeNet StakeNet XSN 0.6483 0.0000221 48,447,138.49 922,220.19
0.66
-10.31
-20.6
326 VIBE VIBE VIBE 0.1863 0.00000635 48,442,996.17 2,103,558.05
0.01
-8.94
-14.4
327 Qubitica Qubitica QBIT 19.51 0.0006649 48,426,825.73 23,639.98
1.92
7.78
315.17
328 Restart Energy MWAT Restart Energy MWAT MWAT 0.1061 0.00000362 48,020,615.85 521,387.18
1.18
2.79
3.13
329 CloakCoin CloakCoin CLOAK 9.12 0.0003108 47,681,326.58 755,150.75
0.01
-6.15
-7.29
330 Ripio Credit Network Ripio Credit Network RCN 0.09516 0.00000324 47,635,706.72 955,210.99
-0.4
-8.83
-10.55
331 ZClassic ZClassic ZCL 8.62 0.0002939 47,398,960.18 301,076.85
-0.02
-7.5
-4.12
332 WaBi WaBi WABI 0.887 0.00003024 47,384,076.85 642,961.90
-1.05
-11.22
-19.19
333 Hydro Hydro HYDRO 0.01617 0.00000055 47,276,766.38 3,168,209.93
0.69
-2.58
-3.22
334 Internet Node Token Internet Node Token INT 0.1486 0.00000506 47,085,268.08 4,272,760.75
1.25
-3.67
0.51
335 Dero Dero DERO 7.88 0.0002685 46,550,483.23 178,958.01
0.48
-5.49
3.95
336 Litecoin Cash Litecoin Cash LCC 0.07741 0.00000264 46,366,272.51 1,553,247.41
-0.86
-5.95
-0.26
337 SingularDTV SingularDTV SNGLS 0.0769 0.00000262 46,141,898.54 2,725,857.26
0.02
-5.91
-17.48
338 NaPoleonX NaPoleonX NPX 1.82 0.000062 46,073,863.03 635,348.99
1.14
-14.04
-25.15
339 Asch Asch XAS 0.4898 0.00001669 45,724,322.21 2,094,473.95
1.6
-1.19
7.08
340 Content Neutrality Network Content Neutrality Network CNN 0.001166 0.00000004 45,523,904.79 603,090.92
0.13
-7.06
-10.15
341 DAPS Token DAPS Token DAPS 0.0008678 0.00000003 45,269,909.18 104,617.38
0.73
-2.89
-19.16
342 Patron Patron PAT 0.1612 0.0000055 44,412,304.63 582,017.15
0.09
2.22
24.59
343 Envion Envion ENV 0.3956 0.00001348 44,052,358.17 86,316.00
-2.36
2.01
-4.68
344 BitKan BitKan KAN 0.01281 0.00000044 43,983,960.09 3,010,954.32
-0.06
-6.38
-15.12
345 doc.com Token doc.com Token MTC 0.1445 0.00000493 43,841,163.47 1,118,048.98
0.53
-2.75
-2.98
346 Pascal Coin Pascal Coin PASC 1.82 0.00006215 43,708,654.67 59,611.51
0.2
-4.9
-14.17
347 VITE VITE VITE 0.1051 0.00000358 43,630,304.15 1,455,729.25
-0.9
-4.69
-9.42
348 bitUSD bitUSD BITUSD 6.32 0.0002154 43,358,243.69 189,750.99
-0.72
-8.23
-0.61
349 EvenCoin EvenCoin EVN 2.29 0.0000781 42,817,947.84 1,213,477.84
-3.94
-8.25
326.7
350 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.07642 0.0000026 42,617,158.79 505,996.29
5.76
-1.21
-1.32
351 FairCoin FairCoin FAIR 0.7917 0.00002699 42,112,340.02 14,918.53
0.2
-4.71
-4.35
352 Paccoin Paccoin PAC 0.007959 0.00000027 41,374,835.45 143,903.98
0.76
7.26
23.59
353 Blox Blox CDT 0.06136 0.00000209 41,297,436.68 576,093.03
0.52
-6.87
-7.47
354 Travala.com Travala.com AVA 1.18 0.00004007 41,249,759.25 311,584.88
2.91
5.64
18.71
355 smARTOFGIVING smARTOFGIVING AOG 0.6884 0.00002347 41,093,638.33 5,421.38
-0.08
-4.62
-13.13
356 Primas Primas PST 0.7764 0.00002646 40,911,149.79 5,593,779.65
-4.43
1.25
-4.45
357 Refereum Refereum RFR 0.01656 0.00000056 40,635,971.26 3,747,099.97
0.55
-5.72
-5.94
358 Linda Linda LINDA 0.00356 0.00000012 40,514,928.61 76,523.92
6.76
-6.35
1.17
359 Haven Protocol Haven Protocol XHV 6.35 0.0002163 40,302,328.97 1,304,861.40
1.43
-13.48
-14.13
360 Bitcore Bitcore BTX 2.43 0.00008282 40,279,469.18 1,464,698.17
-0.49
-4.17
-1.54
361 ION ION ION 1.84 0.00006273 39,859,409.28 124,860.76
0.46
-2.66
-1.88
362 Metronome Metronome MET 4.56 0.0001555 39,848,169.73 2,477,828.08
-0.2
-6.29
-18.57
363 PCHAIN PCHAIN PAI 0.05356 0.00000183 39,727,426.19 1,538,611.20
-1.06
-8.64
-13.57
364 Lympo Lympo LYM 0.05229 0.00000178 39,395,061.94 2,029,332.49
0.16
-11.77
-10
365 MediShares MediShares MDS 0.0379 0.00000129 39,084,351.94 168,708.46
-1.12
-7.95
-13.72
366 Humanscape Humanscape HUM 0.001201 0.00000004 38,821,881.35 320,248.78
1.13
-10.15
-7.04
367 Bankex Bankex BKX 0.4152 0.00001415 38,748,706.47 3,340,112.28
-0.03
2
20.34
368 REPO REPO REPO 0.3518 0.00001199 38,688,783.37 257,128.35
-1.27
-10.68
-14.57
369 Mercury Mercury MER 0.3868 0.00001319 38,682,057.77 380,263.40
0.18
-7.99
-15.61
370 All Sports All Sports SOC 0.02626 0.00000089 38,508,533.68 1,522,072.82
-0.1
-13.81
-11.84
371 Ecoreal Estate Ecoreal Estate ECOREAL 0.2434 0.0000083 38,305,986.19 46,714.14
-2.19
-12.54
-19.23
372 Polybius Polybius PLBT 9.63 0.0003283 38,237,941.61 20,645.92
10.76
-2.58
-2.63
373 Presearch Presearch PRE 0.2463 0.0000084 38,176,432.29 67,425.68
0.8
-3.43
-6.94
374 Rublix Rublix RBLX 1.81 0.00006167 38,032,330.43 86,254.03
-0.65
1.16
-0.89
375 CrypticCoin CrypticCoin CRYP 0.01484 0.00000051 37,759,318.24 2,131,620.08
-0.02
-5.46
-19.83
376 Cofound.it Cofound.it CFI 0.1161 0.00000396 37,733,721.08 2,172.70
-0.11
-2.96
-4.05
377 Blocktix Blocktix TIX 0.9431 0.00003215 37,724,847.27 1,735,492.40
0.57
-5.57
-6.47
378 LGO Exchange LGO Exchange LGO 0.2951 0.00001006 37,673,435.41 72,029.47
-0.23
-5.81
-8.84
379 QLC Chain QLC Chain QLC 0.1569 0.00000535 37,661,461.67 1,035,424.82
1.47
-4.13
-7.18
380 DECENT DECENT DCT 0.7326 0.00002497 37,588,948.47 1,231,370.80
0.55
8.44
4.55
381 Metadium Metadium META 0.03457 0.00000118 37,532,841.38 2,110,422.07
0.95
-4.59
-16.15
382 Omnitude Omnitude ECOM 0.7191 0.00002451 37,444,112.42 825,473.43
-0.08
2.04
38.07
383 CPChain CPChain CPC 0.09859 0.00000336 37,144,116.25 1,521,651.30
0.81
-2.46
10.21
384 Storiqa Storiqa STQ 0.003772 0.00000013 37,048,081.58 2,793,895.49
-2.98
-22.25
-36.43
385 Mothership Mothership MSP 0.2641 0.000009 36,980,290.80 66,733.72
1.75
-4.75
-14.1
386 SPINDLE SPINDLE SPD 0.01035 0.00000035 36,699,664.72 102,510.69
1.82
0.1
-4.47
387 Bitcoin Green Bitcoin Green BITG 5.8 0.0001978 36,304,775.96 47,637.71
1.46
-8.02
-7.07
388 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.247 0.00000844 36,239,514.08 0.00
0.66
-8.47
-2.84
389 Game.com Game.com GTC 0.04753 0.00000162 36,189,298.69 7,849,594.04
0.33
-8.96
0.6
390 Numeraire Numeraire NMR 26.78 0.0009129 36,138,149.69 571,020.21
1.46
-2.76
14.44
391 SophiaTX SophiaTX SPHTX 0.1868 0.00000637 36,086,103.34 1,250,830.80
-0.2
-2.2
-5.27
392 Primecoin Primecoin XPM 1.38 0.00004696 35,641,488.65 323,388.26
1.24
-12.09
-12.42
393 Ecobit Ecobit ECOB 0.08002 0.00000273 35,563,437.26 409.58
0.16
3.81
18.93
394 LBRY Credits LBRY Credits LBC 0.1666 0.00000568 35,212,609.33 380,089.44
-0.52
-6.34
-6.3
395 Happycoin Happycoin HPC 1.99 0.00006796 34,946,884.71 15,044.57
-2.19
-1.15
-20.45
396 FLO FLO FLO 0.2346 0.000008 34,932,354.88 78,242.74
0.06
-4.22
25.79
397 MinexCoin MinexCoin MNX 7.28 0.000248 34,412,471.49 552,691.95
-1.12
1.52
34.52
398 Bitcoin Atom Bitcoin Atom BCA 1.85 0.00006315 34,050,694.07 581,493.96
0.01
-8.48
3.6
399 TE-FOOD TE-FOOD TFD 0.06673 0.00000227 33,781,280.34 123,857.44
-2.1
-9.19
0.31
400 Bottos Bottos BTO 0.0662 0.00000226 33,759,317.91 1,270,763.56
-1.31
-6.75
-8.87
401 Bit-Z Token Bit-Z Token BZ 0.7514 0.00002561 33,741,035.51 317,264,410.36
-0.2
-5.53
-13.07
402 GameCredits GameCredits GAME 0.4825 0.00001645 33,695,053.08 332,280.70
0.39
-4.14
-17.44
403 Unikoin Gold Unikoin Gold UKG 0.235 0.00000801 33,670,144.80 1,623,723.62
-0.93
6.51
0.87
404 Ternio Ternio TERN 0.09974 0.0000034 33,328,788.91 488,185.46
-0.05
-2.13
-4.71
405 Everex Everex EVX 1.66 0.00005658 33,322,117.69 1,645,147.17
-0.09
-12.05
-11.16
406 LAToken LAToken LA 0.4111 0.00001401 33,316,470.73 41,667,168.75
0.98
-0.02
6.93
407 Peerplays Peerplays PPY 7.41 0.0002525 33,280,458.86 1,398,993.76
-0.61
-6.21
-8.23
408 Xaurum Xaurum XAUR 0.3476 0.00001185 33,226,509.04 90,859.68
-0.84
-2.74
-1.08
409 Blue Whale Token Blue Whale Token BWX 0.001027 0.00000004 33,087,183.99 523,386.40
-0.05
-1.68
12.61
410 Paragon Paragon PRG 0.499 0.00001701 32,899,791.75 186,860.41
-0.01
-13.49
-0.93
411 YOYOW YOYOW YOYOW 0.1096 0.00000374 32,886,766.57 1,046,224.90
0.48
-5.22
-7.56
412 Dock Dock DOCK 0.0751 0.00000256 32,774,235.15 3,559,300.27
-0.27
-7.59
-10.05
413 Melon Melon MLN 41.97 0.001431 32,662,365.41 58,615.59
0.25
-4.13
-15.27
414 Etherparty Etherparty FUEL 0.06161 0.0000021 32,563,946.87 1,795,248.24
0.03
-4.47
-4.95
415 SpankChain SpankChain SPANK 0.1079 0.00000368 32,380,706.01 173,140.20
1.14
-1.39
-14.54
416 BlackCoin BlackCoin BLK 0.5147 0.00001754 32,154,455.76 1,061,003.96
-1.38
-15.78
20.87
417 Primalbase Token Primalbase Token PBT 25481.38 0.8686 31,851,731.28 8,064.81
1.08
-5.36
-8.75
418 Shift Shift SHIFT 2.5 0.00008521 31,688,132.44 1,045,466.21
-0.64
-1.09
10.5
419 LEOcoin LEOcoin LEO 0.3113 0.00001061 31,677,708.67 9,142,563.93
-22
-50.98
-56.58
420 Robotina Robotina ROX 0.1178 0.00000402 31,635,768.84 130,705.61
0.13
-4.23
-10.16
421 Seele Seele SEELE 0.04659 0.00000159 31,578,492.48 799,183.68
0.73
-5.95
-5.74
422 PayPie PayPie PPP 0.3814 0.000013 31,468,163.65 165,510.62
3.31
-33.3
-29.9
423 AirSwap AirSwap AST 0.2097 0.00000715 31,458,818.51 3,000,289.64
0.11
-9.1
-15.3
424 AppCoins AppCoins APPC 0.3144 0.00001072 31,453,370.95 502,712.49
-0.1
-7.88
-9.2
425 Apex Apex CPX 0.06992 0.00000238 31,346,259.89 2,734,006.41
0.09
-14.46
-9.71
426 Feathercoin Feathercoin FTC 0.1421 0.00000484 31,341,347.12 155,960.08
0.7
-4.74
-6.74
427 Bulwark Bulwark BWK 2.12 0.00007224 31,155,459.53 93,343.02
0.31
-6.65
-12.47
428 Viberate Viberate VIB 0.1733 0.00000591 31,019,705.76 6,242,417.59
0.98
-9.29
-2.66
429 Monetha Monetha MTH 0.1416 0.00000483 30,905,370.57 1,431,234.20
0.38
-7.13
-11.44
430 Dignity Dignity DIG 0.05908 0.00000201 30,898,617.78 1,923,981.03
-1.23
9.49
-19.57
431 Synthetix Network Token Synthetix Network Token SNX 0.4579 0.00001561 30,844,468.55 604,978.78
1.76
-12.55
15.16
432 Aeon Aeon AEON 1.94 0.00006615 30,723,951.61 68,034.55
-8.69
-14.75
-7.15
433 Waves Community Token Waves Community Token WCT 3.05 0.0001041 30,440,343.42 55,860.70
-1.86
-3.43
54.98
434 0chain 0chain ZCN 0.7553 0.00002574 30,294,564.70 196,516.84
8.22
3.39
2.37
435 Rialto Rialto XRL 0.3681 0.00001226 30,247,014.17 89,690.83
0.31
-6.09
-13.92
436 Digix Gold Token Digix Gold Token DGX 370.41 0.01263 30,193,599.13 142,283.68
-0.29
-1.98
-1.5
437 ALQO ALQO ALQO 0.5234 0.00001784 30,049,016.87 69,082.59
-0.91
-3.91
-13.3
438 Lamden Lamden TAU 0.2111 0.00000719 30,017,627.72 39,631.98
0.37
-7.2
24.47
439 B2BX B2BX B2B 1.81 0.00006176 29,878,366.12 5,686,019.92
0.25
-16.99
-42.18
440 SpaceChain SpaceChain SPC 0.0579 0.00000197 29,870,117.74 1,256,237.35
0.74
5.17
25.28
441 Universa Universa UTNP 0.01606 0.00000055 29,685,580.71 6,684.99
-0.06
-21.18
-19.57
442 Six Domain Chain Six Domain Chain SDA 0.04071 0.00000139 29,051,733.77 860,067.62
1.07
-0.37
7.86
443 Bismuth Bismuth BIS 2.03 0.00006915 29,048,452.55 97,452.45
-0.53
-4.5
-5.06
444 Cobinhood Cobinhood COB 0.07418 0.00000253 28,957,058.72 102,680.53
4.4
0.43
-4.55
445 SwissBorg SwissBorg CHSB 0.05018 0.00000171 28,893,165.53 365,300.40
0.23
-2.22
1.19
446 ICE ROCK MINING ICE ROCK MINING ROCK2 1.83 0.00006253 28,809,494.36 33,029.75
-2.18
1.08
13.84
447 ECC ECC ECC 0.001151 0.00000004 28,782,718.86 6,773.61
-0.41
2.5
37.42
448 NANJCOIN NANJCOIN NANJ 0.001475 0.00000005 28,557,257.19 68,256.01
0.56
0.83
23.01
449 eosDAC eosDAC EOSDAC 0.04313 0.00000147 28,495,421.56 547,520.27
0.26
-6.14
-9.98
450 ATN ATN ATN 0.3318 0.00001131 27,968,576.91 98,917.32
-0.59
-4.52
-6.33
451 Pepe Cash Pepe Cash PEPECASH 0.03983 0.00000136 27,952,877.80 41,402.36
0.09
2.89
-11.61
452 Dimecoin Dimecoin DIME 0.00005158 0.000000002 27,804,552.05 15,573.39
28.97
3.58
16.14
453 HalalChain HalalChain HLC 0.07102 0.00000242 27,628,091.18 219,342.26
-7.97
-13.15
18.58
454 Bittwatt Bittwatt BWT 0.09505 0.00000325 27,503,504.44 4,398.35
-0.5
2.02
-3.1
455 Lunyr Lunyr LUN 11.96 0.0004077 27,480,853.12 6,367,888.03
-0.63
-2.87
-4.34
456 HTMLCOIN HTMLCOIN HTML 0.0005138 0.00000002 27,267,147.66 88,223.53
-2.67
-8.35
-6.94
457 Diamond Diamond DMD 8.93 0.0003049 27,218,346.28 4,325.10
0.56
-2.64
-4.85
458 TaTaTu TaTaTu TTU 0.2811 0.00000958 27,190,881.90 179,513.51
-0.31
-15.14
-12.69
459 Callisto Network Callisto Network CLO 0.03524 0.0000012 27,047,106.35 1,441,090.93
-1.7
-3.84
16.07
460 Scorum Coins Scorum Coins SCR 0.9206 0.00003138 26,942,351.97 39,983.71
-0.04
-3.36
8.91
461 Phore Phore PHR 1.73 0.00005912 26,933,142.80 2,391,293.98
0.2
0.16
10.52
462 INO COIN INO COIN INO 1.34 0.00004584 26,899,007.21 16,322,514.64
0.14
-8.4
-26.03
463 adToken adToken ADT 0.04468 0.00000152 26,809,163.35 759,264.75
2.18
-7.5
-10.45
464 SafeInsure SafeInsure SINS 25.45 0.0008676 26,726,634.27 1,756,512.61
-1.94
-4.55
1.67
465 SwftCoin SwftCoin SWFTC 0.007314 0.00000025 26,624,272.82 4,721,433.62
-0.25
-4.27
-4.39
466 RevolutionVR RevolutionVR VOX 0.126 0.0000043 26,468,958.61 192,530.57
0.2
-2.44
-21.74
467 BrahmaOS BrahmaOS BRM 0.0427 0.00000146 26,439,617.96 326,938.65
3.47
6.04
8.83
468 Aeron Aeron ARN 2.03 0.00006928 26,424,498.96 8,579,568.56
0.01
-9.67
-7.92
469 Playgroundz Playgroundz IOG 0.9152 0.0000312 26,124,974.12 24,794,537.07
-0.54
-4.4
-14.44
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2652 0.00000904 25,996,970.19 5,968,268.72
-0.4
-2.49
-4.58
471 Zen Protocol Zen Protocol ZP 1.61 0.00005487 25,953,652.62 2,620,420.01
0.95
-11.44
-17.75
472 Flash Flash FLASH 0.02872 0.00000098 25,849,985.94 84,717.14
0.28
-21.03
-4.34
473 Bezop Bezop BEZ 0.5084 0.00001733 25,821,143.81 8,689,370.95
0.46
3.55
43.75
474 Everus Everus EVR 0.04919 0.00000168 25,718,274.77 11,067.57
0.17
-6.9
-12.14
475 BitTube BitTube TUBE 0.2427 0.00000827 25,646,948.98 505,970.68
1.23
-7.96
-0.87
476 DeepBrain Chain DeepBrain Chain DBC 0.01694 0.00000058 25,402,733.58 2,193,264.02
0.96
-8.13
-22.38
477 Zeepin Zeepin ZPT 0.05039 0.00000172 25,194,067.79 618,582.89
5.17
-11.35
-3.03
478 BaaSid BaaSid BAAS 0.01198 0.00000041 25,148,302.89 601,538.28
0.21
-6.52
4.31
479 KickCoin KickCoin KICK 0.0459 0.00000156 24,906,879.26 802,451.94
0.07
-6.98
-12.58
480 Ink Ink INK 0.05337 0.00000182 24,759,323.96 26,492,751.47
1
3.94
4.74
481 DecentBet DecentBet DBET 0.1467 0.00000501 24,602,722.64 4,056.46
-4.98
-16.79
14.05
482 Sentinel Protocol Sentinel Protocol UPP 0.1047 0.00000357 24,496,527.06 5,908,525.79
1.04
-10.58
-16.18
483 BitCapitalVendor BitCapitalVendor BCV 0.04491 0.00000153 24,249,873.41 422,709.38
4.11
-11.43
2.19
484 XinFin Network XinFin Network XDCE 0.00625 0.00000021 24,248,087.77 3,778,232.94
-0.21
-6.15
-41.73
485 Smartshare Smartshare SSP 0.005247 0.00000018 24,038,860.00 2,637,886.45
-0.62
-8.02
37.31
486 NKN NKN NKN 0.1122 0.00000382 23,988,517.71 1,095,602.65
-0.06
-2.89
-11.07
487 Hi Mutual Society Hi Mutual Society HMC 0.05915 0.00000202 23,901,411.23 911,776.73
-0.09
-3.02
-7.23
488 QunQun QunQun QUN 0.03315 0.00000113 23,858,945.68 1,245,185.61
0.34
-4.39
-4.14
489 Karma Karma KRM 0.01333 0.00000045 23,759,974.23 219,597.73
-3.51
22.57
30.22
490 XEL XEL XEL 0.2577 0.00000878 23,622,842.70 43,551.46
0.2
-6.01
-0.94
491 Bean Cash Bean Cash BITB 0.008998 0.00000031 23,561,541.86 145,078.46
2.1
3.25
0.88
492 AVINOC AVINOC AVINOC 0.06243 0.00000213 23,497,639.60 6,192.35
0.14
-3.78
-11.14
493 PotCoin PotCoin POT 0.1059 0.00000361 23,429,060.24 85,093.40
0.99
-0.85
15.35
494 Crown Crown CRW 1.11 0.00003793 23,405,339.36 88,045.89
2.41
-0.91
-5.68
495 DADI DADI DADI 0.3113 0.00001061 23,285,692.58 1,194,076.06
-0.07
-5.53
8.43
496 TRONCLASSIC TRONCLASSIC TRXC 0.00004972 0.000000002 23,125,873.49 10,211.05
29.01
396.36
-55.59
497 Global Currency Reserve Global Currency Reserve GCR 0.2199 0.0000075 23,108,696.92 60,634.85
-3.2
-4.75
-12.35
498 TV-TWO TV-TWO TTV 0.05659 0.00000193 23,065,587.83 6,730.39
0.22
-0.33
-6.91
499 GET Protocol GET Protocol GET 2.02 0.00006911 23,047,695.19 85.98
5.98
2.46
-0.85
500 Hiveterminal Token Hiveterminal Token HVN 0.05598 0.00000191 23,005,664.73 16,499.78
0.13
-1.03
-11.73
501 Eden Eden EDN 0.02789 0.00000095 22,872,285.76 1,512,209.63
-0.24
-7.23
-15.22
502 Consensus Consensus SEN 0.01411 0.00000048 22,647,948.05 212,805.94
-0.08
-2.52
-3.03
503 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.05108 0.00000174 22,628,831.76 346,565.64
-0.08
-6.47
-6.5
504 WeShow Token WeShow Token WET 0.1416 0.00000483 22,614,120.64 174,476.76
-8.08
-7.63
-27.27
505 Agrello Agrello DLT 0.2625 0.00000895 22,565,192.36 654,982.68
-0.16
-9.71
-11.58
506 Polis Polis POLIS 4.69 0.0001598 22,514,451.25 51,642.15
0.26
-1.85
-1.09
507 Starta Starta STA 4.31 0.0001473 22,325,318.70 4.36
3.23
117.34
114.88
508 HorusPay HorusPay HORUS 0.02539 0.00000087 22,162,363.41 4,947.55
-0.14
-26.02
-41.82
509 Aurora DAO Aurora DAO AURA 0.1446 0.00000493 22,013,375.97 72,789.65
6.44
-1.48
9.98
510 Change Change CAG 0.59 0.00002011 21,893,321.31 167,005.61
0.2
1.17
29.32
511 Olympus Labs Olympus Labs MOT 0.5688 0.00001939 21,810,737.84 1,486,341.35
-0.04
0.15
5.61
512 Graft Graft GRFT 0.04925 0.00000168 21,761,891.13 125,532.62
0.04
-7.24
-4.64
513 Sentinel Sentinel SENT 0.01085 0.00000037 21,699,475.39 246,361.18
0.21
-4.04
1.83
514 Soarcoin Soarcoin SOAR 0.01994 0.00000068 21,539,991.68 11,717.67
0.2
-6.71
-10.22
515 Blackmoon Blackmoon BMC 0.9818 0.00003347 21,519,425.12 2,479,416.06
0.01
-3.09
-9.35
516 Myriad Myriad XMY 0.01314 0.00000045 21,374,398.72 34,416.93
0.04
-4.46
-5.1
517 Lightpaycoin Lightpaycoin LPC 4.58 0.000156 20,989,852.15 1,018,765.41
4.26
1.11
-4.55
518 Distributed Credit Chain Distributed Credit Chain DCC 0.01147 0.00000039 20,934,832.76 13,306,316.14
-0.1
-2.04
-2.95
519 Insureum Insureum ISR 0.12 0.00000409 20,896,264.81 1,469,624.83
-0.74
-7.38
-3.39
520 Electrify.Asia Electrify.Asia ELEC 0.04365 0.00000149 20,746,479.73 295,125.21
-0.09
-4.6
-3.57
521 MassGrid MassGrid MGD 0.3897 0.00001331 20,580,388.24 0.00
-0.26
-11.95
7.34
522 BitDice BitDice CSNO 0.2932 0.00000999 20,524,960.97 9,410.70
0.2
4.72
14.83
523 ColossusXT ColossusXT COLX 0.001865 0.00000006 20,379,852.99 3,027.54
-0.14
0.8
-1.06
524 IXT IXT IXT 0.568 0.00001936 20,321,715.53 86,475.87
-2.04
2.32
32.08
525 CEEK VR CEEK VR CEEK 0.02961 0.00000101 20,319,603.58 381,652.76
-1.28
-9.56
-18.3
526 Lendingblock Lendingblock LND 0.03361 0.00000115 20,310,376.28 1,232,271.73
-9.37
-3.88
4.61
527 Proxeus Proxeus XES 0.09937 0.00000339 20,196,874.99 7,667.72
-0.09
41.69
-10.83
528 GridCoin GridCoin GRC 0.04867 0.00000166 20,066,577.84 118,511.87
0.2
-2.87
3.55
529 TRAXIA TRAXIA TMT 0.04076 0.00000139 20,051,023.75 1,682,359.12
0.04
4.38
21.57
530 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.003812 0.00000013 20,018,719.12 17,639.55
-0.57
1.86
-23.98
531 Anoncoin Anoncoin ANC 9.42 0.000321 19,870,257.41 8,631.67
0.77
-13.84
6.67
532 Vipstar Coin Vipstar Coin VIPS 0.0005849 0.00000002 19,838,043.42 12,107,498.95
-7.36
-5.5
-38.9
533 HempCoin HempCoin THC 0.08086 0.00000276 19,744,238.53 6,705.16
-0.51
-4.04
-0.05
534 Online Online OIO 0.02247 0.00000077 19,725,294.46 26,692.31
-9.42
-17.56
-11.65
535 DxChain Token DxChain Token DX 0.001294 0.00000004 19,666,785.37 894,516.15
0.23
-5.23
-31.25
536 FansTime FansTime FTI 0.006877 0.00000023 19,598,740.80 462,665.37
1.32
-3.8
-6
537 SIX SIX SIX 0.07136 0.00000243 19,537,032.06 267,896.78
0.26
-6.5
24.66
538 Brickblock Brickblock BBK 0.2596 0.00000885 19,507,609.83 433,414.60
-0.87
-4.34
7.19
539 Rubycoin Rubycoin RBY 0.7377 0.00002519 19,463,213.63 565.52
0.16
-11.21
-10.96
540 MonetaryUnit MonetaryUnit MUE 0.1331 0.00000454 19,370,786.49 79,335.68
-6.08
-10.82
-4.89
541 Winding Tree Winding Tree LIF 0.9521 0.00003251 19,289,100.37 2,382.67
-4.8
-15.93
-19.58
542 Peculium Peculium PCL 0.009811 0.00000033 19,279,166.06 529,009.37
0.27
3.36
3.71
543 Ondori Ondori RSTR 0.0005209 0.00000002 19,069,068.13 2,031.97
-0.4
-8.86
-8.94
544 Pandacoin Pandacoin PND 0.0005858 0.00000002 19,047,758.31 4,740.48
0.22
-3.53
10.59
545 DIMCOIN DIMCOIN DIM 0.009024 0.00000031 18,972,553.06 1,302,655.96
0.38
-4.09
-2.56
546 ThoreCoin ThoreCoin THR 219.11 0.007469 18,823,891.94 342,480.87
0.61
-4.51
-5.46
547 FirstBlood FirstBlood 1ST 0.2183 0.00000744 18,676,318.51 35,301.85
0.21
-22.08
-18.28
548 Radium Radium RADS 5.21 0.0001776 18,565,201.09 68,710.42
0.1
-7.94
-9.49
549 OWNDATA OWNDATA OWN 0.001684 0.00000006 18,519,889.41 89,246.42
-0.15
1.46
0.49
550 Etheroll Etheroll DICE 2.63 0.00008955 18,393,961.17 59,628.97
-0.39
-14.82
-29.13
551 Zebi Zebi ZCO 0.03655 0.00000125 18,274,105.92 3,663,315.20
-0.11
-3.91
-7.94
552 Yocoin Yocoin YOC 0.05583 0.0000019 18,253,376.21 124,830.61
0.79
0.87
10.2
553 Blockport Blockport BPT 0.3428 0.00001169 18,126,215.25 944,620.84
0.13
-7.92
-8.41
554 VeriCoin VeriCoin VRC 0.5755 0.00001961 18,066,672.84 317,302.18
0.25
0.9
10.61
555 TaaS TaaS TAAS 2.21 0.00007541 17,988,693.96 210.27
-2.23
-4.27
12.3
556 Bloom Bloom BLT 0.3736 0.00001273 17,879,208.09 1,108,741.27
-0.35
-7.18
-21.21
557 Coinvest Coinvest COIN 1.51 0.00005156 17,851,852.49 18,998.30
-0.08
57.19
70.89
558 Ulord Ulord UT 0.3881 0.00001323 17,734,317.66 1,554,794.50
0.29
-1.79
-8.72
559 Yee Yee YEE 0.01299 0.00000044 17,730,465.39 2,769,695.95
0.22
-12.62
-19.44
560 carVertical carVertical cV 0.002289 0.00000008 17,707,306.49 87,757.12
-2.83
-15.57
-4.84
561 Incent Incent INCNT 0.3848 0.00001312 17,706,916.73 23,454.22
0.21
-0.68
5.12
562 I/O Coin I/O Coin IOC 1.02 0.00003493 17,523,032.32 244.00
1.09
-4.08
-2.36
563 U Network U Network UUU 0.002953 0.0000001 17,430,541.73 1,176,136.06
0.4
-5.28
-0.34
564 UpToken UpToken UP 0.1188 0.00000405 17,413,256.40 110,634.97
-3.04
-6.34
5.46
565 Spectrecoin Spectrecoin XSPEC 0.8373 0.00002854 17,404,464.17 17,703.84
-0.09
-0.75
-2.27
566 MARK.SPACE MARK.SPACE MRK 0.03174 0.00000108 17,370,346.71 817,734.39
-0.64
-6.03
-14.39
567 Ivy Ivy IVY 0.05652 0.00000193 17,355,798.75 92,582.86
0.04
-10.8
-17.19
568 Moneytoken Moneytoken IMT 0.00191 0.00000007 17,328,316.25 965,129.50
-36.51
-45.04
-53
569 Remme Remme REM 0.02802 0.00000096 17,212,422.03 1,314,871.05
-0.39
-3.41
-7.7
570 Birake Birake BIR 0.6224 0.00002122 17,203,085.95 861,303.22
-0.24
-3.51
-18.33
571 EBCoin EBCoin EBC 0.004588 0.00000016 17,157,139.78 263,528.72
1.24
-2.28
-2.66
572 Pal Network Pal Network PAL 0.03728 0.00000127 17,124,554.16 1,664,362.94
-0.15
-8.91
4.92
573 YGGDRASH YGGDRASH YEED 0.003483 0.00000012 17,109,344.51 1,544,526.29
-0.19
-5.28
-23.03
574 Decision Token Decision Token HST 0.5342 0.00001821 17,107,033.16 365,919.73
0.16
-1.02
-12.3
575 Hydro Protocol Hydro Protocol HOT 0.02436 0.00000083 17,100,824.21 3,528,839.44
1.34
-9.85
-5.08
576 Switcheo Switcheo SWH 0.03235 0.0000011 16,909,815.38 125,518.12
1.17
-6.63
-24.7
577 OAX OAX OAX 0.6742 0.00002298 16,860,723.94 1,769,376.11
1.88
-3.17
-5.53
578 SureRemit SureRemit RMT 0.03357 0.00000114 16,787,304.33 260,620.30
-2.76
-20.84
-25.72
579 Skrumble Network Skrumble Network SKM 0.02213 0.00000075 16,724,471.64 6,263,055.17
-1.33
-4.98
4.32
580 EDUCare EDUCare EKT 0.03688 0.00000126 16,594,890.55 508,491.68
-0.58
-3.78
-16.3
581 Experience Points Experience Points XP 0.0000642 0.000000002 16,538,049.27 200,159.98
-7.23
-18.86
-8.07
582 MktCoin MktCoin MLM 0.01437 0.00000049 16,518,180.65 14,185.64
-1.3
-8
-1.57
583 Stealth Stealth XST 0.539 0.00001841 16,455,837.43 3,868.21
0.16
-4.53
6.98
584 Divi Divi DIVX 0.02269 0.00000077 16,437,437.20 316,298.99
11.42
-22.93
-34.5
585 HashCoin HashCoin HSC 0.001269 0.00000004 16,327,325.91 12,482.53
-0.08
0
9.89
586 CargoX CargoX CXO 0.1265 0.00000431 16,322,268.11 184,117.84
-0.26
-3.33
3.11
587 Maecenas Maecenas ART 0.4153 0.00001418 16,315,161.82 373.39
0.11
-9.42
13.35
588 FuzeX FuzeX FXT 0.02157 0.00000074 16,287,407.39 185.33
0.03
-19.05
-9.9
589 LinkEye LinkEye LET 0.02713 0.00000092 16,279,739.12 14,161,350.58
-0.92
-15.87
-0.74
590 Nimiq Nimiq NET 0.005937 0.0000002 16,279,376.55 727,770.28
-1.52
-8.66
-5.97
591 PolySwarm PolySwarm NCT 0.0105 0.00000036 16,239,594.00 991,709.46
0.46
-12.32
-20.42
592 Rise Rise RISE 0.1224 0.00000417 16,139,688.94 15,962.00
0.17
-3.59
-22.24
593 DATx DATx DATX 0.01153 0.00000039 16,047,370.57 811,633.93
-0.27
-9.75
-1.91
594 ChatCoin ChatCoin CHAT 0.02324 0.00000079 16,033,828.73 2,643,600.65
0.41
-13.34
-2.03
595 Blocktrade Token Blocktrade Token BTT 0.2927 0.00000998 15,841,143.03 28,741.12
-4.01
-8.91
-9.51
596 XMax XMax XMX 0.002051 0.00000007 15,735,835.74 670,912.51
0.75
-10.55
-17.3
597 Delphy Delphy DPY 0.3189 0.00001087 15,700,721.22 623,903.67
-0.01
-1.08
-5.56
598 FarmaTrust FarmaTrust FTT 0.02616 0.00000089 15,698,409.86 941,243.47
-0.12
-0.35
24.58
599 Welltrado Welltrado WTL 0.422 0.00001439 15,656,950.44 295,488.70
-7.4
40.92
0.38
600 Ubex Ubex UBEX 0.00512 0.00000017 15,619,016.97 6,829,963.78
0.45
-0.98
3.39
601 DeepOnion DeepOnion ONION 0.9671 0.00003296 15,586,404.16 26,335.96
0.45
-2.49
-1.61
602 Semux Semux SEM 1.76 0.00005996 15,584,364.73 47,109.69
0.19
24.98
-4.04
603 Mintcoin Mintcoin MINT 0.0006233 0.00000002 15,550,655.15 1,039.32
0.48
-20.74
14.11
604 HyperSpace HyperSpace AMP 0.1538 0.00000524 15,491,402.80 186,976.44
0.31
-8.08
20.79
605 AI Doctor AI Doctor AIDOC 0.03486 0.00000119 15,455,816.95 7,062,800.16
-1.15
-4.47
-2.61
606 CashBet Coin CashBet Coin CBC 0.1 0.00000341 15,360,670.57 407,006.04
-0.92
-6.32
-5.29
607 CanonChain CanonChain CZR 0.03158 0.00000108 15,345,723.78 48,700.36
-0.17
-32.86
19.75
608 FNKOS FNKOS FNKOS 0.1109 0.00000378 15,321,087.42 28,231.02
-0.08
65.05
61.61
609 Eximchain Eximchain EXC 0.2243 0.00000765 15,097,909.92 164,763.97
7.75
15.66
-20.89
610 LocalCoinSwap LocalCoinSwap LCS 0.2853 0.00000972 14,939,477.65 1,165,244.75
0.54
-9.07
-12.42
611 LUXCoin LUXCoin LUX 4.73 0.0001612 14,894,582.91 225,025.62
-0.23
-9.82
-19.9
612 Auroracoin Auroracoin AUR 0.8679 0.00002958 14,856,712.89 8,925.89
-0.76
-8.04
0.79
613 KARMA KARMA KARMA 0.004498 0.00000015 14,838,593.66 20,504.47
-0.06
-2.71
-7.96
614 POPCHAIN POPCHAIN PCH 0.02875 0.00000098 14,682,191.75 1,668,642.48
-1.33
-6.97
-26.67
615 CVCoin CVCoin CVCOIN 1.17 0.00003994 14,505,993.74 2,106,089.45
0.23
-13.13
-6.23
616 Eroscoin Eroscoin ERO 0.07754 0.00000265 14,479,517.35 2,204.84
0
14.74
12.12
617 Kind Ads Token Kind Ads Token KIND 0.4086 0.00001395 14,430,308.08 2,006.16
0.07
17.51
-7.32
618 DACSEE DACSEE DACS 0.0193 0.00000066 14,420,428.16 132,686.36
0.52
-8.48
-10.63
619 Snetwork Snetwork SNET 0.1075 0.00000366 14,394,232.77 512,203.76
-0.11
-1.12
-14.45
620 DAO.Casino DAO.Casino BET 0.08565 0.00000292 14,326,487.31 2,608.06
-0.19
-6.72
-11.95
621 aXpire aXpire AXP 0.05137 0.00000175 14,100,690.27 207,272.73
0.68
1.65
-10.44
622 Dotcoin Dotcoin DOT 0.04516 0.00000154 14,089,305.70 4,404.46
-0.46
-4.6
-4.16
623 Humaniq Humaniq HMQ 0.07599 0.00000259 14,080,749.14 992,863.39
-0.86
-9.34
-13.58
624 Nebula AI Nebula AI NBAI 0.01208 0.00000041 14,045,408.02 3,799.85
-0.2
8.86
9.09
625 FoodCoin FoodCoin FOOD 0.03519 0.0000012 14,033,352.70 229,785.53
-2.26
-0.06
137.63
626 Liquidity Network Liquidity Network LQD 0.3228 0.000011 13,924,909.21 1,870,280.49
-1.22
-9
-6.71
627 Niobium Coin Niobium Coin NBC 0.2817 0.0000096 13,922,679.43 9,131.46
0.18
-5.54
-12.1
628 NewYorkCoin NewYorkCoin NYC 0.0001033 0.000000004 13,838,627.56 13,589.11
-0.21
1.09
6.58
629 Global Social Chain Global Social Chain GSC 0.02916 0.00000099 13,788,647.84 981,018.08
-0.14
-8.38
-16.53
630 Zephyr Zephyr ZEPH 0.04833 0.00000165 13,743,145.81 3,662.42
5.9
10.08
41.34
631 Lina Lina LINA 0.1275 0.00000435 13,712,173.61 85,185.66
-0.07
-0.24
-17.9
632 EnergiToken EnergiToken EKT 0.007398 0.00000025 13,701,396.33 118,899.66
0.22
-6.6
-30.18
633 Hacken Hacken HKN 2.53 0.0000864 13,584,595.70 504,608.60
0.19
-0.64
-0.43
634 Pura Pura PURA 0.07728 0.00000264 13,532,078.01 1,503.81
-0.22
-2.11
-22.28
635 Xriba Xriba XRA 0.2048 0.00000698 13,448,588.12 125,479.73
-0.03
-30.02
-10.55
636 HollyWoodCoin HollyWoodCoin HWC 1.11 0.00003768 13,426,797.91 951,809.26
0.2
17.34
-20.4
637 Espers Espers ESP 0.0005862 0.00000002 13,319,759.36 349.10
0.16
-4.1
-4.78
638 QChi QChi QCH 0.5746 0.00001959 13,223,235.23 35,459.36
-0.19
-0.87
63.2
639 NeuroChain NeuroChain NCC 0.05192 0.00000177 13,220,434.41 254,860.44
-0.47
-11.7
-15.8
640 AsiaCoin AsiaCoin AC 0.006343 0.0000002 13,147,087.30 0.00
0
0
-10.26
641 PRASM PRASM PSM 0.006451 0.00000022 13,082,024.83 102,417.12
22.47
5.63
0.26
642 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.5319 0.00001813 13,046,683.71 496,258.24
0.77
8.44
20.84
643 Unibright Unibright UBT 0.09335 0.00000318 13,019,038.06 621,940.18
-3.99
-6.58
-6.62
644 DomRaider DomRaider DRT 0.02195 0.00000075 12,984,784.63 429,809.04
9.37
-7.76
-18.54
645 Tolar Tolar TOL 0.04103 0.0000014 12,949,434.45 1,621,308.81
-0.73
3.6
8.1
646 TittieCoin TittieCoin TTC 0.01026 0.00000035 12,924,054.83 3,455.12
0.16
9.6
16.11
647 Circuits of Value Circuits of Value COVAL 0.0129 0.00000044 12,901,403.52 41,586.26
0.2
-2.64
-6.79
648 RoBET RoBET ROBET 16.15 0.0005516 12,899,735.71 2,793.96
0.16
-4.36
5.66
649 ZMINE ZMINE ZMN 0.09591 0.00000327 12,874,945.26 46,988.77
-0.85
-2.93
-4.63
650 Cardstack Cardstack CARD 0.005373 0.00000018 12,869,978.11 1,225,680.72
2.69
-3.19
-8.37
651 VINchain VINchain VIN 0.0268 0.00000091 12,865,881.11 896,238.36
0.12
-3.55
-3.52
652 Paypex Paypex PAYX 0.1879 0.0000064 12,854,949.75 120,570.81
2.99
-6.3
-4.28
653 Gambit Gambit GAM 11.13 0.0003792 12,839,658.53 11,877.88
0.2
-7.91
7.92
654 Stellite Stellite XTL 0.001759 0.00000006 12,768,876.58 26,487.97
0.41
-0.68
-9.44
655 Global Cryptocurrency Global Cryptocurrency GCC 0.01052 0.00000036 12,722,268.72 160,634.00
0.26
-6.34
117.03
656 Molecule Molecule MOL 0.0009946 0.00000003 12,713,213.64 15,066,869.69
-0.09
-0.02
15.31
657 Airbloc Airbloc ABL 0.06021 0.00000205 12,711,799.63 1,674,605.43
0.65
-9.51
-4.86
658 ATC Coin ATC Coin ATCC 0.05278 0.0000018 12,625,110.10 530,578.93
-3.79
-20.54
-26.14
659 Grid+ Grid+ GRID 0.3213 0.00001095 12,606,791.45 372,473.03
-0.09
-4.52
-45.49
660 Phantasma Phantasma SOUL 0.2145 0.00000731 12,511,590.68 988,539.03
-1.63
-0.32
-10.55
661 SunContract SunContract SNC 0.1012 0.00000345 12,423,305.86 1,428,282.67
0.09
-6.24
-12.87
662 Kcash Kcash KCASH 0.0392 0.00000134 12,367,135.32 2,160,838.85
0.02
-6.86
-9.79
663 DAEX DAEX DAX 0.03476 0.00000118 12,328,041.65 2,988,262.04
3.74
-0.08
-1.8
664 GoNetwork GoNetwork GOT 0.2039 0.00000695 12,233,756.36 2,594,589.13
1.57
2.93
-8.89
665 LoMoCoin LoMoCoin LMC 0.04836 0.00000165 12,201,551.43 313.48
0.16
-3.28
-7.74
666 Solaris Solaris XLR 7.46 0.0002543 12,160,037.62 6,852.53
0.2
-11.56
8
667 ALAX ALAX ALX 0.02413 0.00000082 12,137,531.34 12,825.98
-0.26
-4.35
19.16
668 Banca Banca BANCA 0.0006737 0.00000002 12,076,629.32 325,474.00
0.73
-9.32
-10.76
669 DAOstack DAOstack GEN 0.3136 0.00001071 12,060,196.01 2,336.16
-0.28
-3.69
11.95
670 ZelCash ZelCash ZEL 0.2567 0.00000875 12,047,188.96 29,280.56
0.12
-6.85
-20.95
671 SUQA SUQA SUQA 0.02913 0.00000099 12,039,738.23 159,868.17
0.35
-6.37
-26.57
672 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001443 0.00000005 12,031,788.97 901,760.76
0.17
-3.85
-20.4
673 Swarm City Swarm City SWT 1.44 0.00004897 11,986,975.81 228,512.38
0.2
-10.08
-14.51
674 Flixxo Flixxo FLIXX 0.1494 0.00000509 11,963,789.71 62,298.33
0.68
-10.56
4.94
675 Vezt Vezt VZT 0.156 0.00000533 11,926,971.14 4.70
-0.19
36.76
43.22
676 Fox Trading Fox Trading FOXT 1.32 0.00004486 11,883,753.27 2,322,739.55
-0.03
-8.44
18.09
677 Gentarium Gentarium GTM 5.93 0.000202 11,811,448.54 14,554.15
-3.02
-5.44
-3.42
678 RightMesh RightMesh RMESH 0.1958 0.00000667 11,737,512.27 731,056.94
-2.21
-16.43
7.72
679 Morpheus.Network Morpheus.Network MORPH 0.3951 0.00001347 11,717,099.81 277,987.47
-0.94
-7.37
-6.93
680 NoLimitCoin NoLimitCoin NLC2 0.05544 0.00000189 11,674,752.10 358,240.36
2.59
-6.74
24.42
681 ZPER ZPER ZPR 0.008712 0.0000003 11,639,447.23 604,446.33
0.94
-15.47
-31.87
682 Bodhi Bodhi BOT 0.2907 0.00000991 11,626,820.87 4,766,444.64
-6.61
-20.21
13.08
683 Musicoin Musicoin MUSIC 0.009383 0.00000032 11,601,178.39 54,882.87
0.21
-5.36
-17.25
684 Cappasity Cappasity CAPP 0.02314 0.00000079 11,595,975.57 477,638.97
-0.51
-5.51
-9.97
685 Chronobank Chronobank TIME 16.29 0.0005554 11,571,185.12 367,711.87
0.92
-3.88
5.52
686 Linker Coin Linker Coin LNC 0.1026 0.0000035 11,569,345.10 2,903.21
0.16
11.88
53.93
687 BitSend BitSend BSD 0.5373 0.00001831 11,550,582.31 164,492.44
0.21
-9.76
-4.29
688 CommerceBlock CommerceBlock CBT 0.0666 0.00000227 11,538,481.67 11,793.32
-14.2
-35.98
32.78
689 MidasProtocol MidasProtocol MAS 0.04364 0.00000149 11,457,701.96 236,407.51
-0.08
-4.79
-6.41
690 PAYCENT PAYCENT PYN 0.3735 0.00001273 11,453,876.89 43,163.58
-13.66
16.51
7.05
691 Databits Databits DTB 0.4985 0.00001699 11,338,952.53 18,875.59
0.21
-1.89
-1.14
692 EXRNchain EXRNchain EXRN 0.0001224 0.000000004 11,325,120.64 749,262.97
-0.27
-6.45
0.92
693 DAV Coin DAV Coin DAV 0.02487 0.00000085 11,308,696.40 913,067.31
-0.04
-4.86
-8.59
694 Zeusshield Zeusshield ZSC 0.009805 0.00000033 11,307,010.47 155,590.37
-0.09
-1.58
-7.55
695 Sharder Sharder SS 0.03975 0.00000135 11,260,991.78 1,551,911.62
-0.15
-1.75
-17.54
696 OracleChain OracleChain OCT 0.3736 0.00001273 11,206,543.43 10,402.35
0.2
-15.57
-8.79
697 PetroDollar PetroDollar XPD 0.1744 0.00000596 11,160,280.01 1,791.73
-9.98
0.92
78.97
698 SolarCoin SolarCoin SLR 0.2246 0.00000765 11,129,461.90 40,733.70
-3.12
4.2
0.4
699 Gems Gems GEM 0.009622 0.00000033 11,040,678.55 28,204.52
0
-4.16
-2.86
700 Bitcoin Incognito Bitcoin Incognito XBI 1.58 0.0000537 10,996,835.26 176,104.54
-3.5
-9.95
-24.21
701 Sphere Sphere SPHR 3.54 0.0001207 10,920,913.94 170,602.87
1.73
1.77
18.25
702 TrueFlip TrueFlip TFL 1.72 0.00005866 10,750,680.13 766,417.01
-0.26
-4.42
-11.11
703 sUSD sUSD SUSD 9.03 0.0003079 10,711,178.57 170,118.83
-0.03
0.66
-0.08
704 Matchpool Matchpool GUP 0.1426 0.00000486 10,698,198.71 231,578.03
0.98
-11.28
1.93
705 ALIS ALIS ALIS 0.2748 0.00000937 10,698,035.55 28,966.68
0.2
13.64
-11.71
706 Ormeus Coin Ormeus Coin ORME 0.6271 0.00002138 10,679,762.22 929,103.85
1.06
-3.94
-2.53
707 Expanse Expanse EXP 1.02 0.00003465 10,668,033.21 446,721.93
-0.49
3.57
19.8
708 BitMart Token BitMart Token BMX 0.08971 0.00000306 10,614,998.87 1,522,497.89
0.05
-7.64
-17.65
709 Egretia Egretia EGT 0.003228 0.00000011 10,605,825.95 1,170,093.49
-0.63
-2.01
-6.37
710 Soniq Soniq SONIQ 0.2346 0.000008 10,555,701.20 8,209.99
0.2
-3.97
-3.98
711 Neurotoken Neurotoken NTK 0.1333 0.00000454 10,518,619.77 709,287.91
0.77
-3.26
-10.81
712 STK STK STK 0.03073 0.00000105 10,505,349.85 370,995.47
-0.13
-17.98
-23.13
713 TraDove B2BCoin TraDove B2BCoin BBC 0.02097 0.00000071 10,484,511.37 305,006.47
0.12
-3.38
-13.16
714 indaHash indaHash IDH 0.02601 0.00000089 10,401,683.17 1,197,452.37
0.23
-4.19
-5.54
715 GoByte GoByte GBX 3.27 0.0001116 10,331,617.29 179,041.00
1.56
-3.41
-3.83
716 ContentBox ContentBox BOX 0.01672 0.00000057 10,293,575.05 638,950.62
-0.36
-9.82
-12.09
717 SelfSell SelfSell SSC 0.02626 0.00000089 10,240,114.69 2,203,067.01
1.29
-2.68
6.9
718 Linfinity Linfinity LFT 0.0187 0.00000064 10,209,224.07 0.00
-1.49
-15.04
-56.05
719 Hubii Network Hubii Network HBT 0.6718 0.00002294 10,173,357.23 1,365.23
-0.19
-55.24
-21.73
720 On.Live On.Live ONL 0.4687 0.00001598 10,135,342.18 528,471.53
0.15
-4.67
-8.01
721 Litex Litex LXT 0.01235 0.00000042 10,127,528.89 1,257,272.20
-0.79
-10.99
-9.43
722 X8X Token X8X Token X8X 0.1641 0.00000559 10,092,731.61 4,820.38
-1.06
-7.7
-0.87
723 Patientory Patientory PTOY 0.1437 0.0000049 10,057,236.40 169,038.89
0.02
-6.25
6.2
724 ugChain ugChain UGC 0.01762 0.0000006 10,023,726.24 815,228.84
0.17
-7.75
-3.6
725 Elite Elite 1337 0.0003785 0.00000001 9,961,029.51 21,957.27
-0.82
-18.2
15.82
726 LogisCoin LogisCoin LGS 6.91 0.0002357 9,947,931.82 1,037,563.38
9.26
12.3
4.77
727 Golos Golos GOLOS 0.07979 0.00000272 9,935,242.01 16,035.51
0.81
-12.15
17.92
728 Masari Masari MSR 1.14 0.00003901 9,912,799.17 69,617.78
-2.02
-4.49
-13.53
729 Gene Source Code Chain Gene Source Code Chain GENE 0.02668 0.00000091 9,844,355.78 188,359.16
1.13
10.39
-3.63
730 Novacoin Novacoin NVC 4.34 0.0001479 9,827,849.96 6,358.68
1.66
-0.61
-6.79
731 REAL REAL REAL 0.9772 0.00003331 9,826,173.09 14,958.49
-0.1
-11.15
3.8
732 Ethersocial Ethersocial ESN 0.3797 0.00001294 9,767,165.47 15,158.89
0.2
-10.76
-16.08
733 OKCash OKCash OK 0.1311 0.00000447 9,735,957.61 503,630.66
0.21
-1.55
11.95
734 EncrypGen EncrypGen DNA 0.1437 0.0000049 9,630,514.35 7,391.14
0.21
-4.59
-18.93
735 Shivom Shivom OMX 0.01446 0.00000049 9,601,037.73 6,261.25
0.06
7.43
-19.77
736 Experty Experty EXY 0.3539 0.00001206 9,587,323.67 140,514.55
0.09
-9.45
-16.85
737 Capricoin Capricoin CPC 4.79 0.0001632 9,526,358.20 519,518.76
-0.28
-1.49
5.74
738 AMLT AMLT AMLT 0.1074 0.00000367 9,509,816.13 1,130.43
-15.17
-40.99
-30.16
739 Mysterium Mysterium MYST 0.4014 0.00001368 9,435,789.21 23,083.30
0.04
48.05
20.49
740 Sequence Sequence SEQ 0.204 0.00000697 9,423,326.01 382.24
0.16
-6.78
-7.91
741 XPA XPA XPA 0.164 0.00000549 9,378,558.17 0.00
0
-2.51
-5.53
742 ShipChain ShipChain SHIP 0.04211 0.00000144 9,368,415.39 12,732.81
0.03
-2.74
2.72
743 New Power Coin New Power Coin NPW 0.5041 0.00001722 9,340,706.28 1,958.10
-0.37
-34.01
-44.37
744 Miners' Reward Token Miners' Reward Token MRT 0.9233 0.00003147 9,232,969.79 18,186.01
1.74
6.65
51.63
745 Howdoo Howdoo UDOO 0.1029 0.00000351 9,230,857.85 162,861.98
0.7
-11.85
-25.18
746 Sharpe Platform Token Sharpe Platform Token SHP 0.5367 0.00001829 9,220,361.56 68,945.15
0.03
-10.5
31.49
747 UltraNote Coin UltraNote Coin XUN 0.0005782 0.00000002 9,211,342.73 3,689.49
0.21
-5
-3.62
748 Omni Omni OMNI 16.39 0.0005588 9,208,650.68 19,784.64
-0.29
-4.93
-16.49
749 Aventus Aventus AVT 1.53 0.00005228 9,203,212.19 60,430.06
5.21
0.53
0.24
750 Ink Protocol Ink Protocol XNK 0.04737 0.00000161 9,186,597.60 462,854.34
0.46
-10.04
-18.15
751 Trinity Network Credit Trinity Network Credit TNC 0.02747 0.00000094 9,156,359.60 54,322.08
0.53
-3.68
-12.28
752 Banyan Network Banyan Network BBN 0.01933 0.00000066 9,123,311.71 403,234.33
0.67
-1.85
-15.27
753 DeviantCoin DeviantCoin DEV 0.6763 0.00002305 9,119,341.61 81,481.27
9.07
-5.69
-19.93
754 WeAreSatoshi WeAreSatoshi WSX 0.3709 0.00001264 9,100,143.74 81,213.13
-2.31
6.49
-15.02
755 Effect.AI Effect.AI EFX 0.04389 0.0000015 9,070,068.89 6,975.02
-12.75
-6.13
-11.77
756 Turtlecoin Turtlecoin TRTL 0.0003458 0.00000001 9,067,032.40 424,426.62
2.35
-8.18
-10.39
757 Morpheus Labs Morpheus Labs MITX 0.04385 0.00000149 9,014,841.02 63,798.02
2.01
-10.79
-10.41
758 Formosa Financial Formosa Financial FMF 0.01213 0.00000041 9,003,429.26 371,159.37
-0.27
-4.79
-7.72
759 DubaiCoin DubaiCoin DBIX 4.02 0.0001371 8,979,400.20 14,090.88
0.24
-4.11
-13.63
760 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.391 0.00001333 8,960,356.42 1,546,646.73
-0.02
-4.03
-3.91
761 AirWire AirWire WIRE 0.07451 0.00000254 8,945,971.61 410,576.11
-0.04
3.45
3.84
762 SIBCoin SIBCoin SIB 0.5192 0.0000177 8,943,551.48 131,742.07
-0.78
-10.43
-2.96
763 Curecoin Curecoin CURE 0.3718 0.0000127 8,893,771.17 3,838.77
0.16
-5.78
7.66
764 Vites Vites VITES 0.0002931 0.00000001 8,877,981.42 228.43
0.16
-4.1
-5.23
765 Silent Notary Silent Notary SNTR 0.0001062 0.000000004 8,864,131.40 881,383.50
0.12
-7.58
4.91
766 Mallcoin Mallcoin MLC 0.05032 0.00000172 8,863,605.68 335,302.35
22.28
8.1
25.13
767 GeoCoin GeoCoin GEO 2.79 0.00009495 8,859,626.52 8,287.41
-0.81
-7.53
-8.4
768 SHIELD SHIELD XSH 0.01714 0.00000058 8,789,868.82 14,427.64
2.01
-1.57
12.67
769 Vexanium Vexanium VEX 0.02885 0.00000098 8,707,149.39 2,323,559.37
-0.63
-8.99
-22.71
770 Nework Nework NKC 0.05888 0.00000201 8,690,154.11 1,545,067.86
0.35
-3.64
1.58
771 AidCoin AidCoin AID 0.1981 0.00000675 8,689,963.76 210,138.15
0.2
0.16
-18.22
772 Vetri Vetri VLD 0.03945 0.00000134 8,679,675.95 17,153.79
-0.09
7.52
-22.04
773 TrustNote TrustNote TTT 0.02798 0.00000095 8,674,781.31 11,278,678.03
-0.51
-7.9
-26.97
774 The Abyss The Abyss ABYSS 0.03883 0.00000132 8,674,273.72 1,186,484.94
-3.79
-4.88
-14.48
775 APX APX APX 12.31 0.0004204 8,656,426.40 135.45
0.16
-4.5
-0.53
776 SounDAC SounDAC MUSE 0.5933 0.00001977 8,651,386.74 0.00
0
-1.76
20.75
777 Medicalchain Medicalchain MTN 0.03724 0.00000127 8,592,424.44 350,397.59
-0.27
-12.64
-17.46
778 Constellation Constellation DAG 0.01348 0.00000046 8,567,516.16 370,425.27
-0.81
-15.76
-20.58
779 Qwark Qwark QWARK 0.128 0.00000436 8,536,435.19 80,392.63
-0.22
-8.23
-3.65
780 Hashgard Hashgard GARD 0.000542 0.00000002 8,411,440.56 1,957,979.07
-0.66
-9.33
-13.11
781 Friendz Friendz FDZ 0.01651 0.00000056 8,392,215.50 108,757.90
14.44
5.47
-4.16
782 ExclusiveCoin ExclusiveCoin EXCL 1.59 0.0000542 8,387,583.72 423,699.16
-0.04
-7.4
15.54
783 OneLedger OneLedger OLT 0.02464 0.00000084 8,369,745.47 3,586,130.71
-0.16
-1.77
-2.8
784 Pirl Pirl PIRL 0.2552 0.0000087 8,359,919.93 101,056.20
0.15
-4.75
-8.74
785 Autonio Autonio NIO 0.1004 0.00000342 8,353,321.23 1,097,713.02
0.27
-4.6
-3.28
786 Pedity Pedity PEDI 0.006088 0.00000021 8,332,292.40 131,321.61
-1.3
-22.55
-27.81
787 LatiumX LatiumX LATX 0.07976 0.00000272 8,327,941.61 1,557,138.78
-0.46
-5.48
27.29
788 Motocoin Motocoin MOTO 0.4232 0.00001445 8,313,647.44 2,345.30
0.16
-14.53
-15.27
789 Smoke Smoke SMOKE 0.413 0.0000141 8,312,432.85 54.98
-0.63
11.38
-4.03
790 Cryptosolartech Cryptosolartech CST 0.1291 0.0000044 8,296,887.83 523,015.43
3.51
-13.6
-27.09
791 Rivetz Rivetz RVT 0.3159 0.00001077 8,291,820.97 7,701.91
0.08
-7.15
-14.58
792 Merculet Merculet MVP 0.00241 0.00000008 8,227,411.12 673,492.56
1.19
-5.73
-7.31
793 Dovu Dovu DOV 0.02055 0.0000007 8,214,349.68 5,269.39
-11.96
-16.07
-5.51
794 Opus Opus OPT 0.05862 0.000002 8,211,666.69 29.31
0.16
-4.1
32.86
795 CHIPS CHIPS CHIPS 0.3893 0.00001299 8,174,041.41 0.00
0
-1.94
-8.89
796 Zap Zap ZAP 0.06349 0.00000216 8,171,032.11 7,536.52
1.5
-2.99
-13.87
797 Dynamic Dynamic DYN 2.64 0.00008995 8,149,450.37 45,234.01
0.2
-6.65
5.49
798 WeTrust WeTrust TRST 0.08774 0.00000299 8,084,696.08 703,747.20
-0.06
-3.99
-3.65
799 Copytrack Copytrack CPY 0.2593 0.00000885 8,080,653.47 2,351.10
13.3
21.82
-7.32
800 GoldCoin GoldCoin GLD 0.1936 0.0000066 8,026,341.08 40,271.45
0.79
-11.39
-23.06
801 Crowd Machine Crowd Machine CMCT 0.01702 0.00000058 8,002,611.14 39,743.46
3.9
-8.18
-53.43
802 Kleros Kleros PNK 0.04565 0.00000156 7,993,057.52 14,545.72
-0.03
-7.14
-8.1
803 VouchForMe VouchForMe IPL 0.03958 0.00000135 7,955,948.89 931,490.79
0.95
-2.77
22.88
804 Debitum Debitum DEB 0.0399 0.00000136 7,918,377.99 100,041.04
-0.39
-8.07
-12.02
805 Oxycoin Oxycoin OXY 0.008811 0.0000003 7,863,122.93 5,790.60
0.3
13.68
26.48
806 Syndicate Syndicate SYNX 0.2413 0.00000823 7,847,650.43 234,596.84
0.2
-12.81
-0.75
807 Uquid Coin Uquid Coin UQC 0.7847 0.00002675 7,847,142.84 4,727,537.07
0.67
-4.87
6.27
808 Cryptopay Cryptopay CPAY 0.1147 0.00000392 7,837,435.13 0.00
-0.2
-4.85
-11.6
809 Kore Kore KORE 3.69 0.0001259 7,834,289.87 521,740.62
1.38
-1.44
20.94
810 XcelToken XcelToken XCEL 0.1061 0.00000362 7,834,262.68 853,621.62
-11.04
102.45
106.13
811 HiCoin HiCoin XHI 0.001762 0.00000006 7,813,813.96 28,456.88
0.24
-10.53
0.91
812 RED RED RED 0.0601 0.00000205 7,813,143.21 85,525.56
0.1
-2.98
-14.73
813 savedroid savedroid SVD 0.0029 0.0000001 7,796,283.89 17,097.51
0.3
-6.58
-3.89
814 Mithril Ore Mithril Ore MORE 687.74 0.02344 7,762,846.24 5,993.36
-0.08
101.78
628.19
815 Eligma Token Eligma Token ELI 0.05575 0.0000019 7,745,660.61 2,451,753.94
-1.39
-2.02
-9.61
816 WABnetwork WABnetwork WAB 0.0007779 0.00000003 7,732,472.27 41,509.60
-0.77
-5.07
-29.68
817 CYCLEAN CYCLEAN CCL 0.01134 0.00000039 7,692,281.83 128,828.18
-2.36
-11.45
-12.47
818 4NEW 4NEW KWATT 0.1406 0.00000479 7,680,389.67 756,885.50
2.36
10.66
-3.39
819 Insights Network Insights Network INSTAR 0.0548 0.00000187 7,581,690.14 881,159.15
-1.04
-9.24
-5.44
820 AdShares AdShares ADST 0.39 0.00001329 7,557,352.90 10,702.63
0.31
-3.82
-7.48
821 Olive Olive OLE 0.02725 0.00000093 7,549,702.75 2,455,825.72
-0.51
-4.51
5.68
822 Measurable Data Token Measurable Data Token MDT 0.01818 0.00000062 7,485,229.45 1,741,812.55
0.08
-2.91
-8.07
823 Ifoods Chain Ifoods Chain IFOOD 0.002984 0.0000001 7,458,816.52 14,933.67
-0.09
-13.04
-25.94
824 Ergo Ergo EFYT 18.76 0.0006406 7,453,350.84 3,911.15
3.21
5.45
26.08
825 Qbao Qbao QBT 0.114 0.00000388 7,447,450.08 576,974.36
0.91
-3.12
0.69
826 EchoLink EchoLink EKO 0.01993 0.00000068 7,429,539.32 637,601.13
-3.78
-13.71
-16.82
827 Datawallet Datawallet DXT 0.01896 0.00000065 7,397,551.93 239,966.00
0.35
8.39
-15.4
828 FoldingCoin FoldingCoin FLDC 0.01026 0.00000035 7,383,003.97 5,193.12
-2.58
-9.01
-0.35
829 Russian Miner Coin Russian Miner Coin RMC 4892.91 0.1648 7,373,613.51 0.00
0
-2.98
-51.84
830 Arionum Arionum ARO 0.09764 0.00000333 7,308,152.22 569,978.23
2.49
-3.8
-5.82
831 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.3225 0.00001099 7,305,260.76 2,196,419.69
0.08
-2.4
8.93
832 bitqy bitqy BQ 0.002345 0.00000008 7,298,716.44 762.32
0.16
-35.62
-15.5
833 Upfiring Upfiring UFR 0.3749 0.00001278 7,287,739.75 26,409.00
0.42
2.01
14.85
834 Energo Energo TSL 0.01203 0.00000041 7,246,461.62 273,745.50
1.82
-3.64
-4.03
835 ArtByte ArtByte ABY 0.009091 0.00000031 7,204,947.81 45,716.85
-2.75
-12.6
-6.9
836 Swisscoin Swisscoin SIC 0.0008796 0.00000003 7,196,844.46 118,025.65
0.2
-6.51
0.44
837 Noku Noku NOKU 0.4963 0.00001695 7,143,646.96 637.32
-0.18
-2.55
-0.66
838 BDT Token BDT Token BDT 0.02085 0.00000071 7,126,706.07 301.49
-18.08
-20.19
-38.8
839 B3Coin B3Coin B3 0.009647 0.00000033 7,114,115.96 9,781.65
3.28
-18.21
-17.39
840 Hexx Hexx HXX 3.81 0.0001198 7,074,188.38 27.72
0.23
1.95
1.77
841 PinkCoin PinkCoin PINK 0.01793 0.00000061 7,068,568.61 11,554.94
5.42
-4.42
-4.2
842 Arbidex Arbidex ABX 0.3442 0.00001173 7,028,550.39 333,334.78
0.03
-6.23
-10.57
843 FLIP FLIP FLP 0.1246 0.00000425 6,973,340.65 449,831.55
-0.1
3.82
-11.57
844 Wixlar Wixlar WIX 0.2745 0.00000936 6,972,615.52 73,424.73
0.16
-2.64
-0.28
845 Education Ecosystem Education Ecosystem LEDU 0.03195 0.00000109 6,957,668.73 84,892.33
-0.01
-6.65
-0.3
846 HOQU HOQU HQX 0.04595 0.00000157 6,944,280.98 2,594,277.81
-1.3
-6.1
4.67
847 Manna Manna MANNA 0.01373 0.00000047 6,910,607.67 2,992.67
0.02
37.77
36.43
848 LIFE LIFE LIFE 0.0002932 0.00000001 6,872,465.72 24,420.45
0.21
-3.99
-4.76
849 Datum Datum DAT 0.006992 0.00000024 6,864,498.33 774,779.04
0.28
-6.84
0.43
850 Acute Angle Cloud Acute Angle Cloud AAC 0.02746 0.00000094 6,864,398.63 8,460,660.83
-5.75
19.75
11.28
851 CoinPoker CoinPoker CHP 0.02164 0.00000074 6,827,072.46 57,652.13
-2.82
-2.59
-23.39
852 Global Awards Token Global Awards Token GAT 0.01288 0.00000044 6,824,425.73 11,163.72
0.16
-12.6
1.52
853 BitDegree BitDegree BDG 0.01912 0.00000065 6,812,451.99 3,892.91
-1.08
-6.2
-17.14
854 REBL REBL REBL 0.03931 0.00000134 6,778,706.15 1,414.93
-0.08
0.03
7.39
855 Tokes Tokes TKS 1.96 0.00006684 6,763,985.98 773.37
0.54
-1.88
-3.5
856 Helium Helium HLM 0.7468 0.00002545 6,761,384.56 16,397.66
0.21
33.58
3.15
857 1World 1World 1WO 0.3263 0.00001112 6,750,054.38 167,271.80
0.71
-4.55
-20.78
858 MIB Coin MIB Coin MIB 0.1618 0.00000551 6,739,440.26 1,304,612.17
0.21
-10.21
-20.3
859 BitScreener Token BitScreener Token BITX 0.04386 0.00000149 6,728,554.21 90,970.80
0.06
-16.4
9.59
860 Ethbits Ethbits ETB 4.1 0.0001401 6,707,906.08 4.10
0.16
-5.88
12.15
861 0xBitcoin 0xBitcoin 0xBTC 1.9 0.00006491 6,643,160.86 2,503,804.02
-5.17
-5.38
-5.34
862 W3Coin W3Coin W3C 0.0001224 0.000000004 6,618,633.27 4,968.85
-0.09
2.87
36.02
863 ATLANT ATLANT ATL 0.1761 0.000006 6,611,608.55 521,337.74
0.07
-1.73
-2.81
864 DNotes DNotes NOTE 0.04874 0.00000166 6,582,521.69 525,654.54
-2.4
-6.91
-21.7
865 Social Send Social Send SEND 0.1693 0.00000577 6,548,594.58 29,417.29
3.81
12.64
45.09
866 AC3 AC3 AC3 0.09254 0.00000315 6,424,080.35 100,637.61
-0.49
-10.55
17.49
867 GravityCoin GravityCoin GXX 3.44 0.0001171 6,391,857.30 30,142.42
3.7
6.46
10.69
868 BlueCoin BlueCoin BLU 0.01109 0.00000037 6,372,269.67 0.00
0
-1.95
-8.06
869 Sense Sense SENSE 0.02544 0.00000087 6,358,229.30 3,358.61
-0.26
-6.38
7.56
870 MyBit MyBit MYB 0.06509 0.00000222 6,333,692.65 2,361.02
-0.27
-5.25
7.65
871 Darcrus Darcrus DAR 0.465 0.00001542 6,323,667.70 0.00
0
-9.04
59.89
872 2GIVE 2GIVE 2GIVE 0.01207 0.00000041 6,287,501.74 4,189.32
0.13
-4.53
6.59
873 Atonomi Atonomi ATMI 0.01211 0.00000041 6,232,582.05 544,176.54
-5.46
-10.08
-7.65
874 Forkcoin Forkcoin FORK 1.27 0.00004325 6,175,767.96 160,645.57
0.54
-4.89
-28.21
875 Stox Stox STX 0.1195 0.00000407 6,156,588.22 112,134.25
0.51
-6.49
-6.77
876 NPER NPER NPER 0.1226 0.00000418 6,121,682.18 195,380.33
0.9
-2.38
-4.52
877 Truegame Truegame TGAME 0.07386 0.00000252 6,099,375.30 362,001.80
-0.03
-5.79
-6.92
878 BitcoinZ BitcoinZ BTCZ 0.001842 0.00000006 6,067,188.51 1,943,240.37
-7.12
-0.87
-11.23
879 Playkey Playkey PKT 0.4355 0.00001485 6,063,109.64 131,533.85
8.5
-6.58
-0.17
880 Alphacat Alphacat ACAT 0.00215 0.00000007 6,000,159.12 315,690.55
0.39
-8.43
-11.06
881 SiaCashCoin SiaCashCoin SCC 0.0007007 0.00000002 5,985,384.55 137,393.03
-0.12
-25.32
-6.91
882 42-coin 42-coin 42 142417.17 4.85 5,981,514.16 6,327.43
0.09
-19.14
-10.02
883 StrongHands StrongHands SHND 0.0000006454 0.00000000002 5,965,851.31 18,225.77
3.31
-2.05
-3.47
884 Puregold Token Puregold Token PGT 0.5968 0.00002034 5,951,303.35 25,274.38
0.05
-62.79
-73
885 Sovereign Hero Sovereign Hero HERO 1234.57 0.04216 5,892,622.04 0.12
-0.6
14.89
8.65
886 Bitcoin Plus Bitcoin Plus XBC 49.93 0.001705 5,868,466.08 3,889.50
0.54
-5.01
-6.7
887 AICHAIN AICHAIN AIT 0.01083 0.00000037 5,793,976.90 68,719.07
2.35
-5.13
6.45
888 Sprouts Sprouts SPRTS 0.0000003689 0.00000000001 5,792,028.11 5,238.21
-1.51
-2.96
3.86
889 FidentiaX FidentiaX FDX 0.05475 0.00000184 5,748,284.52 0.00
0
-2.62
33.65
890 Starbase Starbase STAR 0.0306 0.00000104 5,737,552.57 10,100.70
-0.09
-15.71
-13.16
891 Internet of People Internet of People IOP 1.01 0.00003454 5,708,991.43 736,053.40
1.11
-6.44
6.33
892 InterCrone InterCrone ICR 0.3989 0.00001362 5,705,356.70 1,458.96
0.18
6.66
0.18
893 Lampix Lampix PIX 0.04209 0.00000143 5,696,292.55 7,330.04
0.32
6.49
-4.25
894 Devery Devery EVE 0.09014 0.00000307 5,671,746.84 1,642,139.45
-0.7
-7.07
-8.41
895 adbank adbank ADB 0.009233 0.00000031 5,668,547.19 204,309.79
0.06
-4
0.12
896 Snovian.Space Snovian.Space SNOV 0.01396 0.00000048 5,655,041.61 3,424.27
4.83
-0.14
-10.38
897 LRM Coin LRM Coin LRM 34.04 0.00116 5,634,148.74 2,516,959.41
-3.14
-21.76
0
898 HeroNode HeroNode HER 0.005931 0.0000002 5,623,271.76 388,210.80
0.52
7.79
-14.08
899 Colu Local Network Colu Local Network CLN 0.05529 0.00000188 5,605,116.27 204,743.48
0
-3.44
-9.67
900 ProChain ProChain PRO 0.1128 0.00000385 5,590,967.13 372,502.58
-0.04
-0.7
4.62
901 PikcioChain PikcioChain PKC 0.1275 0.00000435 5,517,592.84 3,298.35
19.52
4.64
17.99
902 Relex Relex RLX 0.004115 0.00000014 5,480,357.31 763,790.89
0.12
-0.39
-33.56
903 EventChain EventChain EVC 0.1746 0.00000595 5,457,542.84 14,525.08
1.13
1.55
13.84
904 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001466 0.00000005 5,455,947.55 2,583.71
0.14
-4.1
-4.54
905 Leverj Leverj LEV 0.0461 0.00000157 5,443,892.23 95,082.79
-0.1
-22.81
-24.86
906 HEAT HEAT HEAT 0.1435 0.0000049 5,439,568.63 421.35
0.16
-3.98
-20.14
907 IP Exchange IP Exchange IPSX 0.006407 0.00000022 5,426,788.18 124,394.01
-0.02
-4.11
-4.4
908 Cruisebit Cruisebit CRBT 0.2038 0.00000695 5,390,658.48 91,436.60
0.21
130.08
-5.18
909 EDRCoin EDRCoin EDRC 1.88 0.00006407 5,358,988.34 123,168.25
-2.75
-5.26
13.86
910 Zero Zero ZER 1.12 0.00003805 5,341,530.79 5,238.45
0.2
-5.56
-6.66
911 Invacio Invacio INV 0.1626 0.00000554 5,309,135.52 15,350.37
-0.95
-16.01
-10.6
912 Niobio Cash Niobio Cash NBR 0.04578 0.00000156 5,234,981.70 27,344.41
53.2
-12.89
-17.09
913 Bee Token Bee Token BEE 0.02791 0.00000095 5,208,441.87 3,380.79
-0.19
-3.26
-11.18
914 Profile Utility Token Profile Utility Token PUT 0.1148 0.00000391 5,197,011.98 1,406,056.70
13.91
30.73
12.91
915 Zeitcoin Zeitcoin ZEIT 0.0001393 0.000000005 5,151,301.47 378.56
-0.32
-2.76
-37.91
916 AiLink Token AiLink Token ALI 0.002426 0.00000008 5,145,210.36 1,050,223.42
-0.27
-3.7
-18.22
917 Rate3 Rate3 RTE 0.01198 0.00000041 5,137,496.77 715,680.43
0.3
-4.53
-17.68
918 Blue Protocol Blue Protocol BLUE 0.1397 0.00000476 5,117,637.22 550,727.87
-0.21
-7.86
-5.6
919 Gravity Gravity GZRO 0.002345 0.00000008 5,111,827.10 4,350.27
0.16
-2.39
-36.2
920 Zilla Zilla ZIL 0.1167 0.00000398 5,073,857.37 70,312.51
0.11
-4.81
-11.82
921 BitRent BitRent RNTB 0.005991 0.0000002 5,042,459.16 102,635.43
-0.09
-6.23
-19.51
922 HEROcoin HEROcoin PLAY 0.0401 0.00000137 5,000,474.02 65,089.05
0.17
-3.21
-10.02
923 FintruX Network FintruX Network FTX 0.0588 0.000002 4,997,664.13 21,459.87
0.02
-13.94
-8.61
924 CanYaCoin CanYaCoin CAN 0.108 0.00000368 4,994,509.80 271,907.31
0.14
-18.15
-10.5
925 Vice Industry Token Vice Industry Token VIT 0.01417 0.00000048 4,984,557.37 1,903.71
0.32
-4.3
-34.23
926 OBITS OBITS OBITS 0.3238 0.00001106 4,955,515.83 1,302.69
0.09
-3.26
8.34
927 Aphelion Aphelion APH 0.09864 0.00000336 4,931,967.17 123,241.45
-1.22
-5.15
8.95
928 OptiToken OptiToken OPTI 0.1994 0.0000068 4,926,891.25 138,787.06
-1.55
-1.8
-45.67
929 Internxt Internxt INXT 7.82 0.0002667 4,926,166.11 117,087.64
-3.17
-5.11
-6.42
930 CoinFi CoinFi COFI 0.02786 0.00000095 4,914,935.63 277,611.19
0.2
-2.52
-3.21
931 Bettex Coin Bettex Coin BTXC 1.15 0.00003919 4,893,979.32 422,759.64
-0.73
-7.94
-9.15
932 Vulcano Vulcano VULC 0.03502 0.00000119 4,806,401.50 9,547.65
0.09
-2.8
-13.83
933 Utrum Utrum OOT 0.1109 0.00000378 4,792,605.86 88,939.07
0.02
6.98
7.7
934 ClearPoll ClearPoll POLL 0.6841 0.00002332 4,788,871.43 38,619.65
0.19
-13.42
-25.9
935 Privatix Privatix PRIX 4.04 0.0001378 4,781,801.40 23,131.81
-0.87
-7.86
-10.79
936 Dether Dether DTH 0.05699 0.00000194 4,764,697.35 4,753.66
-0.05
1.39
-5.22
937 LikeCoin LikeCoin LIKE 0.01004 0.00000034 4,754,382.34 226,393.91
0.03
-10.62
-7.72
938 LiteDoge LiteDoge LDOGE 0.0003136 0.00000001 4,748,354.68 11,475.42
-5.23
2.17
-12.27
939 UChain UChain UCN 0.01577 0.00000054 4,735,121.02 2,109,880.29
-0.68
-7
-18.14
940 Fluz Fluz Fluz Fluz FLUZ 0.02311 0.00000079 4,733,036.27 0.00
-20.22
-43.43
-37.49
941 Argentum Argentum ARG 0.4402 0.00001501 4,713,348.94 20,843.19
-0.73
0.62
35.19
942 Clipper Coin Clipper Coin CCCX 0.002991 0.0000001 4,711,400.14 63,091.90
1.67
-6.08
-16.52
943 Sociall Sociall SCL 0.2818 0.00000962 4,709,804.85 1,076.75
0.16
-5.54
-8.64
944 Worldcore Worldcore WRC 0.02642 0.0000009 4,705,082.43 51,583.40
0.08
-2.94
-10.6
945 Ryo Currency Ryo Currency RYO 0.5734 0.00001955 4,701,692.44 11,656.19
-3.02
-9.83
-21.44
946 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2 0.00000682 4,700,976.37 599,401.50
-1.99
-3.15
-3.39
947 SRCOIN SRCOIN SRCOIN 0.0009226 0.00000003 4,661,193.82 72,698.75
-0.42
-5.31
36.07
948 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.03321 0.00000113 4,637,273.52 1,572,749.51
-0.01
0.57
-24.15
949 Lethean Lethean LTHN 0.009968 0.00000034 4,635,061.87 39,435.89
0.23
12.39
-7.09
950 Bela Bela BELA 0.1179 0.00000402 4,592,696.04 8,983.15
0.2
0.35
8.34
951 Tigereum Tigereum TIG 0.2628 0.00000896 4,559,086.17 12,451.78
-0.01
17.56
-6.58
952 TransferCoin TransferCoin TX 0.6685 0.00002279 4,537,866.99 483,246.24
0.05
-7.91
-11.99
953 InvestFeed InvestFeed IFT 0.0237 0.00000081 4,535,990.71 1,116.18
0.16
-1.65
5.81
954 NeosCoin NeosCoin NEOS 1.09 0.00003706 4,508,888.90 18,145.03
-1.42
-1.31
-18.7
955 ZCore ZCore ZCR 1.85 0.00006316 4,508,308.80 122,189.93
0.97
-2.33
7.14
956 DOWCOIN DOWCOIN DOW 0.9945 0.0000339 4,455,365.10 6,044.10
-0.09
-4.61
-6.48
957 Target Coin Target Coin TGT 0.004658 0.00000016 4,436,457.28 71.20
0.05
-0.65
-5.42
958 Breakout Stake Breakout Stake BRX 0.7069 0.0000241 4,431,073.18 4,673.42
2.07
-5.14
-13.16
959 Monster Byte Monster Byte MBI 0.2631 0.00000899 4,426,377.95 44.69
2.44
10.05
-17.17
960 BlockCAT BlockCAT CAT` 0.6007 0.00002051 4,420,912.26 3,771.79
-0.19
48.88
59.02
961 JET8 JET8 J8T 0.007299 0.00000025 4,412,364.77 226,962.68
0.06
-8.65
-15.36
962 Cashbery Coin Cashbery Coin CBC 0.7986 0.00002722 4,411,005.15 938,668.49
-2.42
-1.38
-45.94
963 Faceter Faceter FACE 0.00937 0.00000032 4,409,890.26 38,247.05
0.08
-3.59
-1.57
964 Daneel Daneel DAN 0.1045 0.00000356 4,387,565.26 10,462.49
3.28
-10.24
-14.66
965 HeartBout HeartBout HB 0.08221 0.0000028 4,373,379.86 875,610.95
-0.38
-3.21
-16.8
966 RealTract RealTract RET 0.0007268 0.00000002 4,360,717.24 1,175,136.16
-0.1
-33.85
98.49
967 VeriumReserve VeriumReserve VRM 2.26 0.00007712 4,358,342.44 5,003.34
-0.02
-2.61
-3.54
968 Thrive Token Thrive Token THRT 0.04217 0.00000144 4,350,900.77 474,250.91
0.16
-4.68
-1.55
969 Traceability Chain Traceability Chain TAC 0.01153 0.00000039 4,319,176.24 211,822.78
-2.49
-6.67
-8.42
970 SkinCoin SkinCoin SKIN 0.04889 0.00000167 4,311,526.10 54,380.93
-0.91
-9.85
13.98
971 LOCIcoin LOCIcoin LOCI 0.1059 0.00000361 4,306,830.87 5,280.04
0.49
-0.28
2.7
972 Block Array Block Array ARY 0.06261 0.00000213 4,284,170.50 169,137.51
1.46
-0.53
-22.32
973 Xenon Xenon XNN 0.01426 0.00000049 4,277,535.54 3,268.24
0.07
-19.12
-23.56
974 InterValue InterValue INVE 0.04375 0.00000149 4,244,759.57 1,545,023.58
-0.02
-1.76
-28.99
975 Travelflex Travelflex TRF 0.05366 0.00000183 4,233,900.72 17,910.29
0.2
9.9
29.08
976 HelloGold HelloGold HGT 0.01606 0.00000055 4,224,093.31 48.18
-0.19
-16.59
-12.57
977 FedoraCoin FedoraCoin TIPS 0.00001986 0.0000000007 4,215,844.93 83,184.47
-0.14
-3.37
1.44
978 Bounty0x Bounty0x BNTY 0.02255 0.00000077 4,200,580.91 5,689.88
-0.53
-1.15
-6.8
979 Sp8de Sp8de SPX 0.0005365 0.00000002 4,176,234.60 9,612.51
0.09
-24.64
6.15
980 PHI Token PHI Token PHI 0.7335 0.00002505 4,172,373.27 149.57
0.08
-0.27
-14.84
981 MyWish MyWish WISH 0.2108 0.00000719 4,153,818.96 50,600.41
0.21
-2.15
9.79
982 Tokenbox Tokenbox TBX 0.3099 0.00001056 4,152,667.81 52,189.24
0.14
-4.59
-6.33
983 LALA World LALA World LALA 0.02157 0.00000074 4,152,296.18 192,308.53
-0.08
0.1
-2.32
984 Ixcoin Ixcoin IXC 0.1969 0.00000672 4,143,549.27 64.77
0.14
-3.84
-10.6
985 JSECOIN JSECOIN JSE 0.009293 0.00000032 4,121,423.68 3,844.15
-0.21
5.97
-23.61
986 Matryx Matryx MTX 0.1768 0.00000603 4,105,697.38 87,121.76
0.18
-9.91
-12.17
987 Thingschain Thingschain TIC 0.0003582 0.00000001 4,099,841.94 63,803.87
-0.2
-1.18
-12.16
988 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.06588 0.00000225 4,093,397.33 99,869.52
2.02
2.61
-1.31
989 iEthereum iEthereum IETH 0.2263 0.00000771 4,069,214.18 23,966.95
0.42
15.85
18.21
990 Trittium Trittium TRTT 0.03929 0.00000134 4,049,263.99 7,684.34
0.96
-0.25
-1.96
991 Rentberry Rentberry BERRY 0.01332 0.00000045 4,015,074.01 8,739.39
0.19
-2.39
13.08
992 BitClave BitClave CAT 0.007977 0.00000027 3,999,492.74 20,365.67
0.02
-13.67
-13.56
993 Bethereum Bethereum BETHER 0.01392 0.00000047 3,979,134.66 58,520.55
-0.33
-5.94
-26.54
994 Terracoin Terracoin TRC 0.1728 0.00000589 3,963,789.05 12,620.88
0.18
-1.52
-5.34
995 MTC Mesh Network MTC Mesh Network MTC 0.01376 0.00000047 3,955,821.66 78,176.99
-1.71
-14.75
-21.86
996 Sentinel Chain Sentinel Chain SENC 0.02002 0.00000068 3,949,222.96 1,346.18
-0.19
0.49
-7.44
997 BuzzCoin BuzzCoin BUZZ 0.0001968 0.000000007 3,932,798.72 1,000.10
0.3
-16.36
-12.52
998 White Standard White Standard WSD 8.93 0.0003045 3,925,057.94 17,300.93
-1.28
1.68
-0.67
999 Breakout Breakout BRK 0.2069 0.00000705 3,919,918.57 5,944.37
1.8
-4.91
-4.45
1000 Giant Giant GIC 1.41 0.00004808 3,919,211.56 69,971.30
0.97
-3.59
-0.91
1001 Woodcoin Woodcoin LOG 0.4874 0.00001665 3,916,628.28 244.43
0.16
-21.41
-24.63
1002 Zippie Zippie ZIPT 0.01669 0.00000057 3,915,721.86 2,341.02
1.36
-4.98
-7.14
1003 Level Up Coin Level Up Coin LUC 0.003923 0.00000013 3,910,935.99 22.79
-3.91
-4.22
-22.14
1004 FREE Coin FREE Coin FREE 0.000001018 0.00000000003 3,890,188.15 73,604.47
-9.96
-25.85
-65.59
1005 Eristica Eristica ERT 0.02316 0.00000079 3,878,232.54 2,295.01
0.16
-3.14
-17.19
1006 MaxCoin MaxCoin MAX 0.06302 0.00000215 3,872,168.62 937.78
0.16
-2.28
-3.44
1007 Helbiz Helbiz HBZ 0.005629 0.00000019 3,869,032.43 559,785.87
-3.33
-12.08
-13.57
1008 BetterBetting BetterBetting BETR 0.02262 0.00000077 3,861,962.39 270,358.13
-0.33
-14.39
-25.66
1009 Quark Quark QRK 0.01495 0.00000051 3,844,486.71 1.01
0.16
-3.09
36.05
1010 Atmos Atmos ATMS 0.03752 0.00000128 3,781,654.02 1,528.34
-18.34
-26.05
-24.63
1011 I0Coin I0Coin I0C 0.1797 0.00000614 3,772,281.69 428.64
0.97
7.86
24.22
1012 CryptoCarbon CryptoCarbon CCRB 0.1528 0.00000521 3,771,991.64 154,503.97
-2.36
4.71
1.38
1013 Sether Sether SETH 0.2178 0.00000744 3,763,226.60 1,382.07
-0.16
-39.73
-45.32
1014 HOLD HOLD HOLD 0.005315 0.00000018 3,745,923.14 989,314.69
1.26
-6.55
-5.01
1015 BiblePay BiblePay BBL 0.003224 0.00000011 3,741,391.07 1,523.83
-2.43
-11.7
-28.49
1016 MedicCoin MedicCoin MEDIC 0.01618 0.00000055 3,732,009.67 84,809.77
0.11
-1.97
-8.41
1017 Karbo Karbo KRB 0.542 0.00001847 3,723,987.90 9,026.40
-0.01
-5.62
-2.27
1018 Bullion Bullion CBX 3.62 0.0001236 3,710,790.50 616.72
0.14
-9.21
-8.73
1019 Denarius Denarius DNR 0.8889 0.00003036 3,707,971.55 3,004.38
0.16
-6.62
-7.4
1020 Lynx Lynx LYNX 0.00004815 0.000000002 3,706,430.64 1,756.93
-5.3
1.72
17.44
1021 TrakInvest TrakInvest TRAK 0.04415 0.0000015 3,705,542.35 898,700.43
0.01
-4.48
-20.59
1022 BitCoen BitCoen BEN 0.5259 0.00001792 3,681,023.83 63,378.37
0.11
28.34
21.46
1023 Credit Tag Chain Credit Tag Chain CTC 0.08738 0.00000298 3,673,636.55 497,560.01
-0.02
-3.94
-18.02
1024 Elixir Elixir ELIX 0.1082 0.00000369 3,668,914.12 37,945.02
2.87
-14.35
-17.31
1025 Goodomy Goodomy GOOD 0.005906 0.00000019 3,664,944.03 0.00
0
0
-45.59
1026 NuBits NuBits USNBT 0.3333 0.00001136 3,660,312.25 428,640.94
4.74
-6.5
0.44
1027 Publica Publica PBL 0.197 0.00000673 3,660,221.60 2,583.02
-0.14
28.37
11.27
1028 AdHIve AdHIve ADH 0.03008 0.00000103 3,645,882.12 289,301.77
0.43
-3.37
-8.23
1029 Dinastycoin Dinastycoin DCY 0.002017 0.00000007 3,635,340.51 53,069.68
31.97
75.85
134.38
1030 FSBT API Token FSBT API Token FSBT 1.03 0.00003512 3,616,323.93 14,010,378.57
-0.24
2.3
20.72
1031 e-Gulden e-Gulden EFL 0.2125 0.00000726 3,611,837.17 112.32
0.19
-2.73
33.68
1032 CryptoPing CryptoPing PING 0.3623 0.00001237 3,605,265.66 7.25
3.21
64.36
84.46
1033 Apollon Apollon XAP 0.0274 0.00000093 3,600,144.42 10,403.72
4.11
-9.94
-17.13
1034 Coin Lion Coin Lion LION 0.1109 0.00000379 3,573,115.12 229.42
-0.19
-4.13
-2.28
1035 Block-Chain.com Block-Chain.com BC 0.3517 0.00001201 3,536,015.56 32.27
0.17
-4.1
-3.16
1036 Ubcoin Market Ubcoin Market UBC 0.01025 0.00000035 3,507,345.65 1.95
-0.2
-4.78
-12.74
1037 Seal Network Seal Network SEAL 0.007034 0.00000024 3,502,877.02 2,150.90
-0.18
-29.94
-28.13
1038 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01157 0.00000039 3,470,073.87 64,351.86
0.2
-4.82
-9.75
1039 Blockpool Blockpool BPL 0.1556 0.000005 3,469,131.19 0.00
0
0
12.1
1040 Etheera Etheera ETA 0.0005859 0.00000002 3,432,231.04 22,562.29
0.21
-9.32
-34.02
1041 Oceanlab Oceanlab OCL 0.07325 0.0000025 3,406,343.83 3,135.53
2.73
19.36
64.81
1042 Ties.DB Ties.DB TIE 0.08324 0.00000284 3,398,013.87 1,155.02
6.54
3.53
35.74
1043 DopeCoin DopeCoin DOPE 0.02905 0.00000099 3,394,061.90 27,523.72
0.17
-7.76
4.23
1044 Pundi X NEM Pundi X NEM NPXSXEM 0.003294 0.00000011 3,373,966.68 6,361,855.72
0.63
-1.29
-4.5
1045 Kora Network Token Kora Network Token KNT 0.01122 0.00000038 3,366,887.58 235,956.49
5.11
1.8
8.01
1046 EUNO EUNO EUNO 0.2565 0.00000874 3,321,947.53 9,346.95
-12.34
3.22
-12.14
1047 Indorse Token Indorse Token IND 0.0889 0.00000303 3,302,078.91 182,912.58
0.14
-4.21
-3.55
1048 IDEX Membership IDEX Membership IDXM 1644.14 0.05615 3,288,292.34 868.59
-0.19
-16.12
-7.5
1049 Pareto Network Pareto Network PARETO 0.009961 0.00000034 3,280,388.40 50,218.07
-1.34
-15.15
-40.99
1050 BoutsPro BoutsPro BOUTS 0.04265 0.00000145 3,267,907.06 106,518.41
-1.14
-1.42
-14.19
1051 eBoost eBoost EBST 0.1621 0.00000553 3,242,998.78 23,903.05
0.06
-8.14
-4.03
1052 Bob's Repair Bob's Repair BOB 0.04138 0.00000141 3,239,273.41 2,007,464.83
0.94
-8.81
-38.74
1053 Proton Token Proton Token PTT 0.001326 0.00000005 3,190,970.56 619,208.27
0.35
-10.07
-18.42
1054 Carboncoin Carboncoin CARBON 0.000207 0.000000007 3,186,538.19 0.00
0
-5.91
-26.32
1055 Nexium Nexium NXC 0.04779 0.00000163 3,178,743.02 23,976.56
1.98
-11.1
-7.9
1056 DPRating DPRating RATING 0.001449 0.00000005 3,173,522.07 555,174.79
3.18
-0.53
-3
1057 GoldMint GoldMint MNTP 1.66 0.00005647 3,172,833.19 19,575.57
0.21
-5.76
-12.65
1058 Universal Currency Universal Currency UNIT 0.2008 0.00000684 3,164,992.70 94,875.04
2.02
4.76
3.12
1059 QuadrantProtocol QuadrantProtocol EQUAD 0.01053 0.00000036 3,156,173.29 770,656.94
0.21
2.33
-6
1060 Bitcrystals Bitcrystals BCY 0.1372 0.00000468 3,153,798.48 2,061.24
-12.11
-21.59
-30.86
1061 Sumokoin Sumokoin SUMO 0.3628 0.00001237 3,142,948.69 27,642.87
0.05
-8.31
-8.77
1062 CannabisCoin CannabisCoin CANN 0.04067 0.00000139 3,141,217.44 56,732.07
0.85
-9.11
-3.86
1063 Kobocoin Kobocoin KOBO 0.1266 0.00000432 3,125,862.77 22.36
0.16
57.46
31.31
1064 Fire Lotto Fire Lotto FLOT 0.1469 0.00000501 3,083,034.66 441,568.49
-1.4
-2.24
-4.55
1065 Gladius Token Gladius Token GLA 0.2125 0.00000708 3,072,674.34 0.00
0
-2.48
4.04
1066 SmileyCoin SmileyCoin SMLY 0.0001165 0.000000004 3,023,519.45 103.94
0.14
4.57
19.98
1067 MNPCoin MNPCoin MNP 1.38 0.00004701 3,023,129.69 22,910.77
-14.63
-11.63
-19.67
1068 BunnyCoin BunnyCoin BUN 0.00002932 0.000000001 3,020,827.40 1,898.26
-0.06
-0.47
-3.05
1069 Divi Exchange Token Divi Exchange Token DIVX 3.23 0.0001102 3,014,192.44 281.33
0.16
-4.94
-5.71
1070 Voise Voise VOISE 0.005747 0.0000002 2,997,867.91 12,317.53
0.2
-11.95
19.59
1071 ATMChain ATMChain ATM 0.0006413 0.00000002 2,988,613.41 1,920.26
-0.11
20.4
-22.43
1072 AudioCoin AudioCoin ADC 0.003176 0.00000011 2,985,830.72 1,762.62
-6.94
3.9
4.52
1073 TeslaCoin TeslaCoin TES 0.03833 0.00000131 2,974,727.13 139.33
-0.57
-2.79
-8.12
1074 RefToken RefToken REF 3.96 0.000135 2,954,867.58 209,212.42
1.65
-4.52
-7.73
1075 Sapien Sapien SPN 0.01464 0.0000005 2,948,622.38 204,715.95
2.72
0.91
-5.64
1076 Cpollo Cpollo CPLO 0.0003586 0.00000001 2,923,487.49 20,568.88
14.1
15.28
-29.81
1077 bitJob bitJob STU 0.04033 0.00000137 2,895,742.13 12,658.30
-0.12
0.26
-9.36
1078 ShareX ShareX SEXC 0.004422 0.00000015 2,854,300.84 7,663.32
-0.08
-2.42
-10.21
1079 PWR Coin PWR Coin PWR 0.0002931 0.00000001 2,832,719.09 6.50
0.16
-4.1
-4.78
1080 Payfair Payfair PFR 0.03174 0.00000108 2,824,751.71 391.99
-0.19
-14.04
-12.56
1081 IQeon IQeon IQN 1.04 0.00003543 2,821,987.14 11,833.98
0.68
-5.24
-5.85
1082 Stipend Stipend SPD 0.2932 0.00000999 2,820,437.17 4,619.44
0.2
-12.97
-8.47
1083 Kalkulus Kalkulus KLKS 0.204 0.00000696 2,820,029.28 91,064.78
-4.52
-10.4
22.46
1084 WandX WandX WAND 0.2303 0.00000786 2,819,802.68 762.93
-0.28
13.69
-1.4
1085 Spectiv Spectiv SIG 0.009966 0.00000034 2,813,512.16 303.69
0.16
-10.52
70.06
1086 HyperStake HyperStake HYP 0.002041 0.00000007 2,809,895.56 288.22
-2.13
-13.58
-9.67
1087 SkyHub Coin SkyHub Coin SHB 15.58 0.0005309 2,809,668.96 64,137.61
9.45
9.64
87.17
1088 CoinToGo CoinToGo 2GO 0.6891 0.00002349 2,807,402.92 168,438.92
-2.89
10.9
15.38
1089 Neutron Neutron NTRN 0.07158 0.00000244 2,800,187.86 8,540.32
2.61
-2.89
-35.42
1090 Shard Shard SHARD 0.218 0.00000745 2,764,493.24 762.98
0.14
-6.92
-10.22
1091 SnowGem SnowGem XSG 0.2721 0.00000928 2,756,861.22 816,344.40
5.59
-11.22
-22.24
1092 GenesisX GenesisX XGS 0.4853 0.00001654 2,749,655.22 9,460.13
2.95
-2.89
-8.13
1093 Imbrex Imbrex REX 0.3154 0.00001077 2,731,436.28 31.54
0.16
23.88
16.15
1094 Pesetacoin Pesetacoin PTC 0.01993 0.00000068 2,727,647.47 1,240.26
0.16
-2.69
4.12
1095 Maverick Chain Maverick Chain MVC 0.0258 0.00000088 2,707,651.95 174,381.49
-1.66
-5.02
-4.38
1096 Pylon Network Pylon Network PYLNT 6.87 0.0002342 2,692,152.26 436,058.17
0.2
2.59
20.17
1097 Bitzeny Bitzeny ZNY 0.03556 0.00000121 2,688,571.92 12,675.83
0.36
-2.85
-26.64
1098 Carboneum [C8] Token Carboneum [C8] Token C8 0.05219 0.00000178 2,670,942.14 248.42
-0.19
20.4
-32.23
1099 Bonpay Bonpay BON 0.2346 0.000008 2,648,200.19 152,728.06
0.21
-2.05
-0.79
1100 Trollcoin Trollcoin TROLL 0.004528 0.00000015 2,640,486.60 144.78
0.16
-0.8
-5.95
1101 VeriME VeriME VME 0.0151 0.00000051 2,637,495.43 20,180.82