English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Swedish Krona price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (SEK) Price (BTC) Market Cap (SEK) Volume 24h (SEK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 76341.49 1 1,352,126,203,349.03 227,857,428,044.98
0.18
-1.38
9.25
2 Ethereum Ethereum ETH 2413.76 0.03166 256,208,608,727.14 105,736,231,460.57
-0.2
-2.65
30.36
3 XRP XRP XRP 3.83 0.00005024 161,429,645,521.13 23,783,248,706.94
0.07
-2.16
24.08
4 Bitcoin Cash Bitcoin Cash BCH 3920.01 0.0514 69,745,541,533.81 28,504,766,276.89
0.27
-0.96
12.26
5 EOS EOS EOS 60.29 0.0007907 55,010,905,032.09 25,884,674,996.93
-0.06
-1.54
14.85
6 Litecoin Litecoin LTC 882.91 0.01158 54,611,332,030.46 36,735,252,565.11
-0.21
-2.77
5.16
7 Binance Coin Binance Coin BNB 276.14 0.003621 38,983,603,513.09 3,649,996,862.07
0.34
-2.61
24.11
8 Tether Tether USDT 9.66 0.0001267 27,448,061,212.63 234,070,356,000.06
-0.05
-0.91
0.26
9 Stellar Stellar XLM 1.31 0.0000172 25,205,240,848.55 4,526,809,236.70
0.21
-2.65
35.21
10 Cardano Cardano ADA 0.8008 0.0000105 20,763,676,643.65 1,158,469,187.22
0.15
-3.62
13.85
11 TRON TRON TRX 0.273 0.00000358 18,207,398,160.77 6,613,682,310.17
0.12
-3.23
14.6
12 Monero Monero XMR 849.57 0.01114 14,435,783,658.29 673,767,338.94
0.18
0.79
14.65
13 Dash Dash DASH 1595.27 0.02092 14,064,693,699.31 4,517,637,739.23
0.02
8.46
26.03
14 Tezos Tezos XTZ 16.36 0.0002146 10,831,223,371.90 69,478,937.72
0.1
-3.11
31.88
15 IOTA IOTA MIOTA 3.89 0.00005098 10,805,945,751.61 206,873,804.56
-0.25
-3.54
27.61
16 Bitcoin SV Bitcoin SV BSV 602.1 0.007896 10,711,051,103.04 1,514,011,266.39
0.67
-3.67
7.08
17 Cosmos Cosmos ATOM 45.39 0.0005953 8,655,980,976.18 727,710,370.69
-0.04
-6.02
17.61
18 Ethereum Classic Ethereum Classic ETC 71.72 0.0009405 7,931,548,152.45 5,998,017,560.96
0.75
-4.31
23.2
19 NEM NEM XEM 0.864 0.00001133 7,775,897,162.30 336,722,697.19
0.29
-4.62
55.81
20 NEO NEO NEO 107.83 0.001414 7,008,665,647.65 4,154,739,137.67
-0.32
-5.13
16.15
21 Ontology Ontology ONT 13.07 0.0001714 6,471,620,068.40 947,563,621.24
0.31
-4.93
10.97
22 Maker Maker MKR 6336.59 0.08309 6,336,594,123.70 56,541,629.28
0.21
-1.73
14.3
23 Zcash Zcash ZEC 729.62 0.009568 4,795,327,372.96 4,201,357,204.72
0.53
-0.74
21.65
24 Basic Attention Token Basic Attention Token BAT 3.56 0.00004667 4,491,115,426.10 567,320,727.25
0.21
-5.22
2.35
25 VeChain VeChain VEN 0.07519 0.00000099 4,169,471,154.73 170,056,887.15
0.29
-2.78
21.35
26 Crypto.com Chain Crypto.com Chain CRO 0.6359 0.00000834 3,787,662,343.19 13,789,906.27
0.67
-1.98
0.27
27 Bitcoin Gold Bitcoin Gold BTG 208.96 0.00274 3,659,787,240.69 121,387,240.95
0.16
-3.69
-2.38
28 Dogecoin Dogecoin DOGE 0.02953 0.00000039 3,530,757,108.75 518,271,380.86
0.29
-2.96
13.36
29 USD Coin USD Coin USDC 9.64 0.0001264 3,448,780,412.48 2,735,250,400.60
0.35
-0.08
0.27
30 ChainLink ChainLink LINK 9.75 0.0001278 3,412,313,909.96 239,696,435.35
0.63
1.93
50.35
31 Qtum Qtum QTUM 29.11 0.0003817 2,786,733,692.26 2,451,492,106.93
-0.04
-3.14
21.73
32 OmiseGo OmiseGo OMG 19.66 0.0002579 2,757,628,154.71 1,187,261,202.85
3.53
-4.85
17.51
33 Decred Decred DCR 280.51 0.003678 2,750,585,881.70 26,134,999.36
0.87
-7.72
4.22
34 Waves Waves WAVES 23.4 0.0003069 2,340,026,786.92 266,827,358.72
0.56
-1.8
-0.44
35 TrueUSD TrueUSD TUSD 9.62 0.0001262 2,339,763,044.51 2,510,156,724.17
-0.07
-0.16
-0.18
36 Augur Augur REP 209.12 0.002742 2,300,296,732.33 163,676,595.37
0.14
-4.12
6.14
37 Lisk Lisk LSK 19.14 0.0002511 2,241,215,050.95 52,599,390.46
-1.07
-4.42
6.89
38 Nano Nano NANO 16.58 0.0002174 2,209,009,133.14 145,902,197.40
-0.51
-4.81
0.73
39 BitTorrent BitTorrent BTT 0.01004 0.00000013 2,129,005,802.11 1,366,223,872.30
0.63
-1.53
43.39
40 Holo Holo HOT 0.01583 0.00000021 2,108,894,528.19 226,549,888.29
-1.01
2.35
31.61
41 Ravencoin Ravencoin RVN 0.5343 0.00000701 1,911,716,849.14 178,976,749.81
0.45
-1.37
17.92
42 0x 0x ZRX 3.1 0.00004064 1,823,744,185.92 346,591,348.73
0.18
-5.42
14.13
43 Paxos Standard Token Paxos Standard Token PAX 9.62 0.0001261 1,812,783,726.90 1,974,222,208.61
-0.12
-0.24
-0.23
44 Bitcoin Diamond Bitcoin Diamond BCD 9.49 0.0001244 1,769,284,636.45 31,437,141.82
0
-3.14
6.99
45 BitShares BitShares BTS 0.6347 0.00000832 1,725,654,079.54 99,070,132.64
-0.12
-3.81
17.88
46 ICON ICON ICX 3.61 0.00004734 1,709,140,565.04 125,833,950.01
-0.16
-2.98
10.62
47 Verge Verge XVG 0.1057 0.00000139 1,693,084,956.99 113,632,230.85
0.65
5.6
45.56
48 Bytecoin Bytecoin BCN 0.009133 0.00000012 1,681,011,658.83 3,640,465.77
0.99
-0.06
-0.68
49 Pundi X Pundi X PSX 0.006853 0.00000009 1,457,129,772.11 73,181,090.31
0.21
-5.68
9.99
50 Zilliqa Zilliqa ZIL 0.1666 0.00000218 1,447,050,548.86 198,871,357.30
-3.57
-8.04
6.98
51 IOST IOST IOST 0.1202 0.00000158 1,444,204,939.07 324,174,064.83
2.45
-0.28
-4.99
52 DigiByte DigiByte DGB 0.1201 0.00000158 1,419,082,000.50 39,861,385.86
0.32
-8.33
14.17
53 Aeternity Aeternity AE 5.13 0.00006729 1,361,234,448.16 324,955,780.82
1.01
-2.91
13.53
54 Insight Chain Insight Chain INB 3.83 0.00005022 1,340,107,513.49 52,042,241.47
5.28
15.79
22.28
55 Aurora Aurora AOA 0.2034 0.00000267 1,330,413,062.34 35,029,251.70
4.58
0.87
20.91
56 Siacoin Siacoin SC 0.03163 0.00000041 1,289,309,326.91 18,390,445.30
0.75
-1.78
10.98
57 Huobi Token Huobi Token HT 25.51 0.0003345 1,275,443,952.68 667,957,301.52
0.28
-2.92
10.5
58 Komodo Komodo KMD 11.05 0.0001449 1,255,276,582.41 49,746,946.83
0.08
-1.35
-0.35
59 ABBC Coin ABBC Coin ABBC 2.42 0.00003168 1,220,263,004.89 458,934,343.22
0.88
-2.59
-18.16
60 Bytom Bytom BTM 1.14 0.00001499 1,146,186,438.31 79,094,443.08
0.33
-3.85
15.01
61 Qubitica Qubitica QBIT 399.6 0.00524 1,123,463,162.45 182,073.01
0.1
-1.89
29.4
62 Enjin Coin Enjin Coin ENJ 1.46 0.00001909 1,123,157,094.82 181,634,623.54
0.01
-2.16
6.41
63 Steem Steem STEEM 3.43 0.00004499 1,093,169,193.98 9,483,821.20
0.68
-3.24
10.88
64 ThoreCoin ThoreCoin THR 11280.34 0.1479 977,848,039.18 1,145,142.18
0.17
-1.45
10.03
65 THETA THETA THETA 1.09 0.00001427 947,524,957.67 61,272,298.74
0.52
-5.5
20.26
66 KuCoin Shares KuCoin Shares KCS 10.12 0.0001327 907,298,873.08 106,020,801.14
0.76
2.57
-2.09
67 Waltonchain Waltonchain WTC 21.44 0.0002811 893,616,426.30 213,216,880.33
1.3
-2.43
1.78
68 Status Status SNT 0.2503 0.00000328 868,489,517.33 157,624,644.31
0.33
-5.36
14.6
69 Cryptonex Cryptonex CNX 15.13 0.0001985 842,770,643.12 194,464,392.52
0.09
-4
-0.97
70 Stratis Stratis STRAT 8.48 0.0001112 842,045,178.04 14,136,014.88
0.41
-4.2
5.18
71 Golem Golem GNT 0.8508 0.00001116 819,806,069.16 21,321,433.74
0.08
-3.05
21.25
72 Factom Factom FCT 84.02 0.001102 795,692,594.82 1,493,621.88
-0.21
-5.64
-9.05
73 Dai Dai DAI 9.63 0.0001263 782,535,512.73 517,623,804.55
-0.13
0.04
0.88
74 Ternio Ternio TERN 2.33 0.00003411 779,933,976.45 18,602.08
50.23
1014.3
1105.27
75 VestChain VestChain VEST 0.1087 0.00000142 769,080,477.28 5,010,704.28
-0.12
-0.29
1.04
76 aelf aelf ELF 2.11 0.00002769 756,674,600.40 177,797,211.05
-0.43
0.54
27.85
77 MaidSafeCoin MaidSafeCoin MAID 1.67 0.00002192 756,563,708.71 3,933,695.46
0.02
-3.96
4.06
78 Crypto.com Crypto.com MCO 47.14 0.0006182 744,566,561.24 131,224,714.05
0.95
-3.23
-0.42
79 Horizen Horizen ZEN 114.71 0.001504 744,198,759.70 82,355,021.89
0.22
-3.14
-5.73
80 Mixin Mixin XIN 1672.12 0.02193 742,433,946.40 5,836,222.49
0.27
0.67
-4.17
81 Ardor Ardor ARDR 0.7332 0.00000961 732,477,930.79 9,777,036.48
-0.09
-2.59
0.42
82 SOLVE SOLVE SOLVE 3.17 0.00004155 719,968,977.73 202,519,902.43
-0.66
13.42
58.06
83 Project Pai Project Pai PAI 0.4864 0.00000638 706,544,867.06 27,255,203.94
-0.33
-4.53
16.6
84 Dent Dent DENT 0.0101 0.00000013 699,079,669.49 13,748,122.78
-3.53
-9.57
22.04
85 TrueChain TrueChain TRUE 8.63 0.0001132 686,957,252.10 477,103,141.61
-1.08
-0.89
4.02
86 DigixDAO DigixDAO DGD 343.3 0.004502 686,605,071.95 9,813,555.78
0.26
-2.29
-2.37
87 MonaCoin MonaCoin MONA 10.2 0.0001337 670,291,127.80 35,884,007.31
-0.99
-0.75
13.63
88 Ark Ark ARK 5.7 0.0000747 639,856,306.55 6,211,184.58
0.45
-3.3
10.83
89 WAX WAX WAX 0.6639 0.00000871 625,915,330.92 6,043,516.21
0.63
-2.89
7.97
90 GXChain GXChain GXS 10.35 0.0001357 621,074,875.26 56,841,458.00
0.47
-2.26
1.57
91 Aion Aion AION 1.97 0.00002581 609,407,935.83 45,587,974.23
0.32
-4.7
-3.14
92 Japan Content Token Japan Content Token JCT 2.04 0.00002677 598,350,288.78 3,517,917.61
0.35
44.89
18.23
93 Santiment Network Token Santiment Network Token SAN 9.5 0.0001246 595,422,273.94 1,090,538.42
1.65
0.42
12.12
94 Clams Clams CLAM 162.61 0.002132 585,109,529.57 886,323.33
0.36
-2.34
19.5
95 Clipper Coin Clipper Coin CCCX 0.1479 0.00000193 558,512,098.65 702,683.02
12.24
19.36
307.48
96 Arcblock Arcblock ABT 5.62 0.00007363 553,405,443.18 142,961,933.70
-0.3
-8.48
1.53
97 Newton Newton NEW 0.0462 0.00000061 551,996,982.80 339,274,177.56
4.95
7.51
23.79
98 Decentraland Decentraland MANA 0.5196 0.00000681 545,608,620.96 102,852,314.54
-4.91
-8.58
3.81
99 LAToken LAToken LA 1.45 0.000019 544,351,710.30 150,184,435.41
0.64
3.53
45.36
100 NEXT NEXT NET 10.8 0.0001417 543,023,766.14 107,924,477.38
0.72
13.57
32.59
101 Metaverse ETP Metaverse ETP ETP 7.6 0.00009786 542,131,120.29 174,358,518.67
-0.35
3.13
5.52
102 MOAC MOAC MOAC 8.66 0.0001136 541,098,710.63 476,439.97
9.13
7.26
50.25
103 Veritaseum Veritaseum VERI 250.73 0.003292 538,981,987.01 54,061,855.33
27.45
42.36
96.28
104 Loom Network Loom Network LOOM 0.678 0.00000889 535,047,032.81 38,747,677.35
-0.01
-2.62
16.88
105 HyperCash HyperCash HC 12.19 0.0001599 530,835,894.98 15,152,460.22
0.81
-4.14
12.43
106 Populous Populous PPT 9.96 0.0001307 530,643,966.68 46,191,125.56
0.29
3.18
0.79
107 Elastos Elastos ELA 34.53 0.0004551 529,670,476.97 44,001,139.39
4.16
-0.13
8.85
108 Loopring Loopring LRC 0.589 0.0000077 527,320,598.43 86,594,170.23
0.56
-3.1
6.4
109 ReddCoin ReddCoin RDD 0.01827 0.00000024 526,260,521.26 7,084,005.04
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 69.49 0.0009066 522,892,042.73 12,219,156.66
0.1
-2.33
5.52
111 Orbs Orbs ORBS 0.306 0.00000436 500,297,872.28 66,819,640.81
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 0.3029 0.00000442 499,444,891.87 42,226,952.74
-0.54
-6.33
-16.14
  Statistic

Market Cap: SEK 2,306,249,170,779.97
Volume 24h: SEK 744,097,485,920.63
Cryptocurrency: 112
BTC dominance: 58.63%
ETH dominance: 11.11%
XRP dominance: 7%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%