English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Swedish Krona price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (SEK) Price (BTC) Market Cap (SEK) Volume 24h (SEK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 47957.02 1 798,099,516,376.23 17,976,772,441.20
-0.63
-1.9
2.77
2 Ethereum Ethereum ETH 2330.14 0.04878 222,011,687,936.65 3,502,666,513.16
-0.49
-3.52
-15.6
3 Ripple Ripple XRP 1.58 0.00003298 60,698,162,935.19 716,872,913.08
-0.36
-5.51
-28.14
4 Bitcoin Cash Bitcoin Cash BCH 2585.44 0.05413 43,199,903,881.63 1,495,753,941.96
-0.37
-7
0.42
5 Litecoin Litecoin LTC 444.61 0.009308 23,789,230,286.19 1,355,273,345.00
-0.82
-5.11
-15.69
6 Dash Dash DASH 2299.05 0.04813 17,562,440,958.04 367,042,083.20
0.59
2.44
-7.9
7 NEM NEM XEM 1.64 0.00003428 14,734,605,674.88 39,923,952.03
-0.12
-4.94
-9.63
8 BitConnect BitConnect BCC 1633.3 0.03419 11,831,484,479.32 111,439,787.41
-0.54
-2.7
0.96
9 NEO NEO NEO 223.55 0.00468 11,177,424,548.20 230,342,709.13
-0.47
-2.36
-3.3
10 Monero Monero XMR 697.36 0.0146 10,639,818,230.54 209,194,289.28
-0.32
-2.1
-10.64
11 IOTA IOTA IOT 3.11 0.00006514 8,648,697,686.01 88,081,071.65
-0.53
-5.76
-15.88
12 Ethereum Classic Ethereum Classic ETC 84.31 0.001765 8,156,424,356.86 282,872,734.64
-0.15
-5.47
-13.72
13 Qtum Qtum QTUM 82.58 0.001729 6,078,620,758.99 393,769,181.58
0.94
-6.06
-8.41
14 OmiseGo OmiseGo OMG 60.44 0.001265 5,941,613,601.42 119,578,403.91
0.15
-3.32
-5.68
15 Cardano Cardano ADA 0.2097 0.00000439 5,436,499,134.27 23,504,235.80
-1.1
-7.48
-12.3
16 Stellar Lumens Stellar Lumens XLM 0.2803 0.00000587 4,650,252,575.39 301,553,141.20
1.79
6.7
-9.4
17 Lisk Lisk LSK 38.22 0.0008002 4,354,444,488.16 64,155,705.95
-0.26
-1.21
-4.02
18 Zcash Zcash ZEC 1700.65 0.0356 4,187,451,116.83 200,136,426.06
0.94
-3.16
-11.17
19 Tether Tether USDT 8.22 0.000172 3,590,792,956.20 1,529,618,334.52
0.06
-0.05
0.16
20 Waves Waves WAVES 29.55 0.0006186 2,954,869,336.08 68,911,248.29
-0.31
1.19
-8.17
21 Stratis Stratis STRAT 29.53 0.0006183 2,911,576,213.50 178,383,929.80
-2.93
12.6
21.79
22 Hshare Hshare HSR 81.29 0.001702 2,744,248,375.89 107,894,942.25
0.16
-5.59
-10.89
23 Bytecoin Bytecoin BCN 0.01116 0.00000023 2,045,978,775.76 11,514,796.30
-0.48
-8.26
-4.16
24 Ark Ark ARK 20.5 0.0004291 2,008,329,031.90 9,075,673.62
0.25
-4.36
-8.43
25 Steem Steem STEEM 7.66 0.0001603 1,873,850,878.01 6,213,557.92
0.88
-3.8
-10.23
26 EOS EOS EOS 4.01 0.00008403 1,700,755,432.04 49,081,208.80
-0.6
-4.07
-14.01
27 Ardor Ardor ARDR 1.6 0.00003344 1,595,634,177.25 4,302,452.20
-0.2
-3.49
-23.42
28 TenX TenX PAY 14.34 0.0003003 1,501,075,395.56 13,557,822.14
3.01
-3.39
-7.56
29 Augur Augur REP 134.31 0.002812 1,477,429,743.50 5,194,203.59
-0.44
-1.29
-14.03
30 PIVX PIVX PIVX 26.19 0.0005484 1,441,030,027.45 2,215,048.09
-0.61
-5.29
-16.31
31 Komodo Komodo KMD 14.23 0.000298 1,436,920,723.76 10,360,649.21
1.44
0.27
1.73
32 FirstCoin FirstCoin FRST 114.95 0.002407 1,425,515,170.09 13,670,101.56
-0.48
-1.71
0.78
33 Walton Walton WTC 55.04 0.001152 1,370,468,772.34 48,025,962.81
-0.43
-2.6
9.35
34 Gas Gas GAS 155.49 0.003255 1,336,743,932.92 7,522,228.74
-0.73
-9.15
-10.66
35 Golem Golem GNT 1.57 0.00003283 1,306,130,046.01 14,113,638.10
-0.28
-3.29
-11.26
36 TRON TRON TRX 0.01941 0.00000041 1,269,999,644.62 1,867,728.77
-1.39
-4.03
8.38
37 MonaCoin MonaCoin MONA 22.18 0.0004643 1,215,885,789.84 17,176,371.19
0.18
-10.17
-22.46
38 MaidSafeCoin MaidSafeCoin MAID 2.6 0.00005453 1,178,701,028.89 12,683,634.92
-3.3
-6.84
-23.35
39 Decred Decred DCR 192.05 0.004021 1,155,301,734.95 4,211,011.77
-0.65
-4.62
-13.22
40 GameCredits GameCredits GAME 17.76 0.0003718 1,142,914,770.49 62,364,816.36
2.13
10.74
14.06
41 Basic Attention Token Basic Attention Token BAT 1.11 0.00002321 1,108,455,600.68 10,011,909.99
-0.15
-3.03
-17.32
42 Metal Metal MTL 56.63 0.001186 1,093,079,237.68 14,370,288.50
-1.03
-1.72
-6.5
43 BitShares BitShares BTS 0.4199 0.00000879 1,092,091,367.55 17,537,832.13
-0.79
-1.04
-12.53
44 SALT SALT SALT 23.22 0.000486 1,085,359,313.44 109,415,803.12
-2.92
-1.17
-14.28
45 Vertcoin Vertcoin VTC 26.66 0.0005581 1,081,845,886.82 351,161,275.36
4.73
-15.52
89.47
46 Factom Factom FCT 119.19 0.002495 1,042,330,334.76 8,833,386.45
-1.49
-2.65
-13.12
47 Kyber Network Kyber Network KNC 7.62 0.0001596 1,022,569,665.57 13,425,270.04
-1.08
-9.34
-17.41
48 Populous Populous PPT 24.55 0.0005139 1,012,649,614.59 2,213,102.89
5.22
4.04
-8.76
49 Veritaseum Veritaseum VERI 476.9 0.009984 966,218,298.62 3,308,032.44
-1.89
-10.3
-25.79
50 DigixDAO DigixDAO DGD 480.4 0.01006 960,804,879.30 1,399,914.26
-0.33
-7.43
-14.8
51 Binance Coin Binance Coin BNB 9.65 0.0002021 955,895,264.65 19,862,048.97
-0.44
-2.02
-17.47
52 Iconomi Iconomi ICN 9.51 0.000199 949,635,924.96 6,373,999.30
-0.63
0.16
-18.87
53 Dogecoin Dogecoin DOGE 0.008424 0.00000018 940,307,146.60 27,564,926.11
2.06
-1.07
-11.85
54 Civic Civic CVC 2.59 0.00005417 880,219,673.71 27,780,702.86
-5
9.68
-1.95
55 Siacoin Siacoin SC 0.02892 0.00000061 877,260,856.54 7,589,670.26
-0.54
-5.59
-19.09
56 Regalcoin Regalcoin REC 311.51 0.006522 875,340,041.27 36,291,696.35
-2.22
0.35
20.45
57 Metaverse ETP Metaverse ETP ETP 38.59 0.0008079 872,113,083.11 92,355,568.90
1.27
-8.32
-1.47
58 Byteball Bytes Byteball Bytes GBYTE 1432.97 0.03 836,708,681.45 1,707,771.63
0.42
-9.25
-1.11
59 Blocknet Blocknet BLOCK 172.15 0.003604 835,592,699.51 859,947.10
-9.88
-2.92
2.13
60 SysCoin SysCoin SYS 1.57 0.00003279 827,652,870.12 10,414,983.26
-1.29
9.68
14.7
61 BitcoinDark BitcoinDark BTCD 630.05 0.01319 812,054,041.21 886,359.03
-0.85
-6.03
-11.57
62 0x 0x ZRX 1.58 0.00003299 787,995,524.26 9,372,048.61
-0.27
-5.65
-1.85
63 Lykke Lykke LKK 2.86 0.00005993 770,208,863.53 2,758,404.97
-4.28
-2.93
-9.89
64 ChainLink ChainLink LINK 1.98 0.00004147 693,212,569.49 20,427,139.48
0.49
-13.31
-45.2
65 Status Status SNT 0.1945 0.00000407 675,055,690.35 13,055,109.09
-0.39
-7.15
-16.21
66 ATMChain ATMChain ATM 0.2314 0.00000484 674,064,668.52 35,392,804.38
1.48
6.91
-24.99
67 SingularDTV SingularDTV SNGLS 1.05 0.00002204 631,734,251.69 7,969,639.25
-0.06
-4.34
-19.14
68 Bancor Bancor BNT 15.43 0.0003231 629,234,466.93 9,631,325.43
-0.26
-4.81
-19.4
69 Gnosis Gnosis GNO 566.16 0.01185 625,378,243.36 24,038,137.58
-1.78
-8.46
-28.88
70 Monaco Monaco MCO 63.24 0.001324 620,690,987.92 22,466,882.29
-0.03
-4.35
-8.4
71 DigiByte DigiByte DGB 0.06961 0.00000146 608,532,119.76 15,965,181.56
-0.25
-3.84
-20.39
72 FunFair FunFair FUN 0.1492 0.00000312 596,968,669.04 8,976,444.22
-0.16
-2
-41.81
73 Bytom Bytom BTM 0.5917 0.00001239 583,983,833.08 781,632.20
-2.06
-9.44
-27.18
74 MCAP MCAP MCAP 14.81 0.0003101 567,176,055.20 4,677,004.20
-0.8
-3.89
-23.76
75 Pura Pura PURA 3.24 0.00006793 556,681,286.25 1,971,144.02
-0.9
1.32
-8.47
76 GXShares GXShares GXS 13.35 0.0002794 540,722,326.02 18,042,843.30
-0.44
-2.33
-8.43
77 Verge Verge XVG 0.03779 0.00000079 534,610,886.56 11,036,705.93
-0.69
-1.33
-10.15
78 VeChain VeChain VEN 1.9 0.00003972 525,815,336.96 3,563,353.21
-1.4
-6.44
1.73
79 Aeternity Aeternity AE 2.14 0.00004486 499,311,730.44 3,903,630.44
-0.17
-10.33
-26.08
80 Bitquence Bitquence BQX 6.74 0.0001411 482,783,928.85 9,182,043.60
-0.19
13.54
39.95
81 Neblio Neblio NEBL 38.3 0.0008019 478,260,742.53 2,506,900.71
0.32
19.31
64.76
82 Nexus Nexus NXS 8.92 0.0001867 475,137,741.33 4,663,117.01
-0.69
-3.81
-20.5
83 Bitdeal Bitdeal BDL 3.01 0.00006306 470,523,524.96 1,283,440.78
2.63
-4.67
-14.69
84 Nxt Nxt NXT 0.4701 0.00000984 469,622,802.71 24,320,149.34
-0.12
-6.35
-18.09
85 Asch Asch XAS 5.73 0.00012 429,884,292.29 2,981,248.43
2.15
-9.41
90.32
86 ZenCash ZenCash ZEN 181.58 0.003801 423,262,227.69 44,220,773.84
-1.91
-9.44
208.78
87 Aragon Aragon ANT 12.78 0.0002675 417,674,381.31 3,829,081.17
-0.32
2.89
-9.68
88 Particl Particl PART 53.72 0.001125 416,171,035.38 1,357,226.74
-0.6
-3
9.51
89 Ubiq Ubiq UBQ 10.78 0.0002257 414,978,673.89 5,217,529.48
-5.96
-2.31
11.82
90 AdEx AdEx ADX 7.14 0.0001494 401,909,037.42 25,495,389.85
1.59
9.88
-2.23
91 NAV Coin NAV Coin NAV 6.31 0.0001322 391,118,968.67 6,753,229.61
-0.17
-1.09
20.11
92 SmartCash SmartCash SMART 0.5205 0.0000109 385,409,675.03 510,079.34
-1.69
-10.68
56.33
93 ATBCoin ATBCoin ATB 9.86 0.0002064 379,816,674.30 14,285,668.56
-0.57
5.9
-9.14
94 Kin Kin KIN 0.0004798 0.00000001 362,749,545.74 455,751.03
-0.49
-17.39
-17.71
95 NoLimitCoin NoLimitCoin NLC2 1.76 0.00003678 358,460,726.29 956,747.06
-1.28
-7.18
23.35
96 TaaS TaaS TAAS 43.62 0.0009132 355,324,379.60 2,510,610.53
-1.06
-7.06
-5.85
97 Loopring Loopring LRC 1.24 0.00002588 353,705,011.60 1,588,967.20
-0.68
-3.43
-7.13
98 I/O Coin I/O Coin IOC 21 0.0004396 343,853,378.84 1,106,970.03
0.56
-3.64
-15.77
99 MobileGo MobileGo MGO 3.49 0.00007299 341,757,365.00 3,264,893.50
-1.54
1.21
6.8
100 Sprouts Sprouts SPRTS 0.0003807 0.000000008 320,651,197.66 1,800.15
-0.65
0.36
-9.87
101 district0x district0x DNT 0.5179 0.00001084 310,767,276.36 37,289,489.42
2.78
-0.89
40.96
102 ZCoin ZCoin XZC 94.82 0.001985 310,510,749.07 8,967,580.06
0.72
-1.47
21.02
103 Wings Wings WINGS 3.39 0.00007098 304,156,283.76 2,573,841.57
-0.46
-5.07
-10.84
104 SONM SONM SNM 0.8189 0.00001714 294,480,670.34 6,319,328.75
-0.6
-5.33
-3.45
105 iExec RLC iExec RLC RLC 3.59 0.00007524 284,161,633.45 1,403,542.01
-0.9
-2.93
-10.14
106 Dentacoin Dentacoin DCN 0.0009305 0.00000002 282,042,359.38 242,705.76
-0.24
3.77
-6.44
107 AirSwap AirSwap AST 1.86 0.00003899 279,320,913.05 14,369,221.52
-0.19
-7.07
0
108 FairCoin FairCoin FAIR 5.25 0.0001098 279,030,472.13 59,138.10
1.3
2.25
-1.35
109 Edgeless Edgeless EDG 3.39 0.00007096 278,075,744.13 4,416,635.77
-0.91
-7.02
-19.81
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5.31 0.0001112 276,089,908.57 2,542,997.56
0.04
-4.38
4.35
111 Melon Melon MLN 455.63 0.009539 273,104,359.37 2,303,139.83
-0.86
-8.62
-24.94
112 Gulden Gulden NLG 0.7485 0.00001567 265,689,436.27 1,065,915.82
-0.42
1.74
-8.79
113 Storj Storj STORJ 2.64 0.00005536 263,321,965.59 1,851,945.63
2.23
-2.34
-16.79
114 Substratum Substratum SUB 1.16 0.00002419 261,184,019.32 5,441,809.26
-0.75
0.75
37
115 Request Network Request Network REQ 0.4033 0.00000844 256,529,471.01 6,944,515.01
-0.15
-0.71
0
116 Centra Centra CTR 3.7 0.00007745 251,548,713.22 8,017,899.70
2.1
-19.81
-47.29
117 Enigma Enigma ENG 3.19 0.00006678 238,696,027.19 4,443,728.93
-0.19
-10.83
-35.71
118 CloakCoin CloakCoin CLOAK 46.41 0.0009717 237,592,520.75 2,498,217.11
0.93
4.25
-3.81
119 TokenCard TokenCard TKN 9.9 0.0002073 234,158,625.38 3,407,294.67
-1.97
-0.18
2.04
120 DECENT DECENT DCT 4.54 0.00009497 232,744,544.87 5,871,475.03
1.47
20.28
24.03
121 Peercoin Peercoin PPC 9.53 0.0001996 232,572,383.09 1,170,504.75
-1.1
-5.96
-8.6
122 WeTrust WeTrust TRST 2.27 0.00004759 209,469,570.84 1,949,484.27
-0.86
-8.59
-1.91
123 Viacoin Viacoin VIA 9.07 0.0001899 207,382,248.81 44,682,941.55
3.01
0.8
1.15
124 ReddCoin ReddCoin RDD 0.007183 0.00000015 205,777,999.13 4,202,754.97
-3.16
-10.44
-21.4
125 Pillar Pillar PLR 0.9027 0.0000189 205,265,921.25 1,314,801.87
-0.73
-8.41
63.4
126 LEOcoin LEOcoin LEO 2.23 0.0000466 205,004,888.01 227,640.78
-0.62
-0.92
11.03
127 Blackmoon Crypto Blackmoon Crypto BMC 6.7 0.0001403 201,358,203.45 5,175,564.22
-1.18
-0.04
-0.98
128 Cofound.it Cofound.it CFI 0.6192 0.00001296 201,232,693.44 2,327,975.90
4.12
1.28
-14.55
129 Moeda Loyalty Points Moeda Loyalty Points MDA 9.79 0.000205 192,167,985.12 1,440,484.23
-0.37
0.19
-22.05
130 Aeon Aeon AEON 13.11 0.0002744 192,032,215.66 785,896.85
0.74
-5.86
-7.97
131 Rise Rise RISE 1.69 0.00003528 190,674,348.73 2,802,184.10
-2.03
-11.45
-22.18
132 Xaurum Xaurum XAUR 1.45 0.0000304 184,562,359.36 1,208,267.74
-2.91
-2.74
16.58
133 Compcoin Compcoin CMP 42.37 0.000887 182,064,175.08 391,958.59
-0.73
-8.58
-11.29
134 bitqy bitqy BQ 0.152 0.00000318 180,876,721.71 373,604.85
-3.44
-11.44
29.8
135 Target Coin Target Coin TGT 0.1898 0.00000397 180,760,084.08 1,850,156.38
-0.46
27.16
-15.59
136 Elastic Elastic XEL 2.07 0.0000433 179,885,896.86 2,577,904.31
0.05
-0.04
-19.72
137 FirstBlood FirstBlood 1ST 2.09 0.00004368 178,514,134.53 3,058,383.08
-0.4
-9.2
1.14
138 Eidoo Eidoo EDO 16.53 0.0003461 177,030,396.45 5,695,332.58
2.46
-7.34
0
139 Crown Crown CRW 10.99 0.0002301 172,762,547.33 401,009.89
-0.45
-7.78
6.89
140 BitBay BitBay BAY 0.1702 0.00000356 171,525,339.73 201,298.62
-0.53
-3.9
-16.5
141 Rubycoin Rubycoin RBY 6.79 0.0001421 169,049,915.02 5,479,284.98
-1.15
-7.05
-30.16
142 Etheroll Etheroll DICE 24.05 0.0005035 168,378,946.99 257,833.11
-1.65
-4.03
-16.78
143 Decentraland Decentraland MANA 0.07398 0.00000155 168,204,208.03 4,783,316.72
0.57
-2.56
-28.28
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.07786 0.00000163 167,212,669.13 3,761,270.31
-2.67
-5.14
2.42
145 Emercoin Emercoin EMC 4.03 0.00008445 164,897,652.96 523,372.30
3.69
-0.12
-7.69
146 SuperNET SuperNET UNITY 199.13 0.004169 162,502,325.82 995.65
-0.48
-32.67
-16.58
147 Counterparty Counterparty XCP 62.02 0.001298 162,347,194.73 1,086,500.38
0.09
-6.94
-29.57
148 Cindicator Cindicator CND 0.1116 0.00000234 161,357,691.29 1,247,902.05
3.02
-4.84
-28.93
149 Triggers Triggers TRIG 4.99 0.0001045 160,314,067.21 7,371,775.96
-0.15
-4.17
12.27
150 Skycoin Skycoin SKY 26.71 0.0005593 158,504,612.12 132,483.15
2.63
-3.84
-5.11
151 Tierion Tierion TNT 0.3636 0.00000761 153,620,350.61 2,818,656.67
-0.23
-11.64
-18.76
152 CoinDash CoinDash CDT 0.2768 0.00000579 153,620,063.35 2,675,590.69
0.38
-3.43
-9.98
153 ION ION ION 8.61 0.0001803 147,314,219.62 124,621.13
-0.72
-3.17
-18.36
154 SIBCoin SIBCoin SIB 9.36 0.000196 146,709,946.23 620,475.94
0.38
-5.72
-11.93
155 The ChampCoin The ChampCoin TCC 0.877 0.00001836 144,633,491.00 1,401,424.45
-0.74
2.2
-20.61
156 Viberate Viberate VIB 1.18 0.0000248 142,122,108.96 4,387,794.41
1.01
-0.21
3.99
157 Namecoin Namecoin NMC 9.36 0.000196 137,934,882.70 700,745.88
-0.07
-7.34
-2.42
158 XPlay XPlay XPA 0.1368 0.00000286 136,771,600.60 7,864.34
-0.3
-5.94
-16.27
159 Aventus Aventus AVT 22.54 0.000472 135,259,768.04 7,429,598.22
3.01
-8.64
-29.6
160 Monetha Monetha MTH 0.6227 0.00001304 135,006,277.55 1,651,082.01
4.18
-12.02
-19.74
161 Peerplays Peerplays PPY 35.18 0.0007366 134,295,937.86 57,185.68
-0.37
4.03
-9.08
162 Rialto Rialto XRL 1.58 0.00003306 134,229,924.45 220,973.78
-0.3
-0.96
-16.05
163 KickCoin KickCoin KICK 0.4122 0.00000863 132,383,559.96 1,611,890.92
0.64
-13.02
-33.32
164 Everex Everex EVX 7.83 0.000164 129,227,162.20 3,959,934.30
1.52
-15.59
-25.39
165 Pepe Cash Pepe Cash PEPECASH 0.1829 0.00000383 128,402,622.51 1,897.97
4.45
-7.51
-9.81
166 PayPie PayPie PPP 1.55 0.00003245 127,868,039.51 421,816.06
2.85
-8.72
-18.76
167 Diamond Diamond DMD 50.18 0.001051 124,477,570.34 1,599,653.44
-4.18
-8.59
-20.84
168 Numeraire Numeraire NMR 97.52 0.002042 121,768,714.41 771,206.14
-0.43
-1.55
1.05
169 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.96 0.000041 121,675,533.98 8.23
103.98
141.19
128.42
170 adToken adToken ADT 0.2024 0.00000424 121,416,404.89 683,267.88
-0.81
-9.01
-32.85
171 Mothership Mothership MSP 0.857 0.00001794 119,985,827.19 752,142.44
4.31
0.34
5.3
172 Energycoin Energycoin ENRG 0.9887 0.0000207 119,958,972.05 617,462.13
-3.05
-8.67
9.9
173 RaiBlocks RaiBlocks XRB 0.9276 0.00001942 116,331,361.85 1,561,176.40
-0.71
-1.57
-14.2
174 LBRY Credits LBRY Credits LBC 1.11 0.00002321 115,729,156.76 2,113,848.87
-0.28
-6.47
-16.32
175 MonetaryUnit MonetaryUnit MUE 0.9096 0.00001904 115,311,145.73 742,082.43
0.78
-9.51
-9.17
176 PotCoin PotCoin POT 0.5258 0.00001101 114,797,385.30 603,309.83
-0.16
-3.56
-4.4
177 Polybius Polybius PLBT 29.02 0.0006076 110,529,306.37 167,298.80
-1.56
-5.23
-8.57
178 Agrello Agrello DLT 1.28 0.00002682 110,135,680.00 110,440.93
-1.7
-6.67
1.36
179 Chronobank Chronobank TIME 155.05 0.003246 110,104,039.85 3,023,911.33
0.7
-2.15
-5.78
180 Einsteinium Einsteinium EMC2 0.5111 0.0000107 109,778,626.51 11,929,852.61
2.69
-12.49
-30.41
181 Credo Credo CREDO 0.1952 0.00000409 107,334,111.47 85,799.37
-0.3
-15.65
-49.54
182 Expanse Expanse EXP 13.52 0.0002831 106,912,538.35 1,452,475.48
-0.54
-2.29
-9.62
183 Stox Stox STX 3.58 0.00007499 106,030,865.84 4,183,278.43
-0.6
-3.89
-22.07
184 Po.et Po.et POE 0.04924 0.00000103 105,193,957.37 824,071.85
19.58
0.78
-10.13
185 BlackCoin BlackCoin BLK 1.37 0.00002878 105,073,872.56 902,815.18
0.18
-3.23
-4.61
186 Santiment Network Token Santiment Network Token SAN 1.84 0.00003861 103,220,589.09 5,010,452.74
0.39
-2.52
-27.6
187 ToaCoin ToaCoin TOA 0.05992 0.00000125 103,132,694.33 83,500.43
-1.67
-2.77
-3.61
188 GridCoin GridCoin GRC 0.2638 0.00000552 102,972,835.69 354,074.96
-1.26
-5.31
-6.44
189 Golos Golos GOLOS 0.8264 0.0000173 102,903,785.48 185,807.67
-2.39
-6.67
-7
190 Rivetz Rivetz RVT 3.92 0.00008203 102,827,167.91 139,384.07
3.35
-2.62
2.1
191 Agoras Tokens Agoras Tokens AGRS 2.44 0.00005101 102,332,498.27 260,054.08
-1.06
-3.36
4.37
192 SaluS SaluS SLS 101.77 0.002131 102,223,871.21 133,978.57
-7.2
-7.23
-7.23
193 OKCash OKCash OK 1.37 0.00002864 99,942,703.02 2,547,298.32
0.02
-8.81
-15.24
194 Patientory Patientory PTOY 1.39 0.00002911 97,323,522.89 6,609,424.95
0.34
-10.46
-40.92
195 E-coin E-coin ECN 22.48 0.0004706 97,282,435.85 230,388.67
-11.6
-13.52
-14.27
196 Hive Hive HVN 0.2525 0.00000529 94,698,211.71 2,284,845.18
0.15
-6.66
9.42
197 TransferCoin TransferCoin TX 15.15 0.0003172 93,507,393.25 7,285,145.16
0.62
0.03
113.41
198 ALIS ALIS ALIS 2.47 0.00005165 93,378,485.31 982,009.93
-2.63
-6.38
22.69
199 Lunyr Lunyr LUN 40.58 0.0008496 93,250,422.75 2,845,700.58
-0.05
-15.9
-12.34
200 Humaniq Humaniq HMQ 0.5715 0.00001197 93,078,892.96 1,124,452.14
0.82
-6.87
-16.53
201 BitDice BitDice CSNO 1.31 0.00002749 91,926,395.59 375,612.42
-1.78
-7.56
11.24
202 FlorinCoin FlorinCoin FLO 0.6555 0.00001372 91,185,630.47 6,072,757.23
-1.05
1.18
16.33
203 Unobtanium Unobtanium UNO 459.59 0.009622 90,920,838.17 904,087.36
-7.52
-21.99
9.94
204 CasinoCoin CasinoCoin CSC 2.25 0.0000472 87,022,009.15 25,804.65
-0.54
-10.48
-27.94
205 Nexium Nexium NXC 1.31 0.00002736 86,948,937.24 504,957.82
1.23
1.88
-8.58
206 Primas Primas PST 1.69 0.00003543 86,643,254.88 34,116.53
-0.3
1.88
-12.55
207 Quantum Quantum QAU 1.08 0.00002269 86,199,390.03 204,122.84
1.35
5.22
-19.07
208 Omni Omni OMNI 153.75 0.003219 86,096,089.68 3,997,180.21
-1.73
-7.12
-24.29
209 Shift Shift SHIFT 7.59 0.000159 85,998,789.06 982,108.42
-5.17
7.31
-7.49
210 Synereo Synereo AMP 1.04 0.00002183 85,771,094.93 1,493,882.62
-1.15
-1.28
-11.27
211 Burst Burst BURST 0.04681 0.00000098 84,278,361.37 1,057,970.90
-1.21
-3.49
-16.94
212 OAX OAX OAX 3.35 0.00007019 83,850,304.28 1,752,552.08
-0.23
-2.79
-10.64
213 LoMoCoin LoMoCoin LMC 0.3818 0.00000799 83,277,030.84 1,409,870.03
3.57
-5.03
3.49
214 XtraBYtes XtraBYtes XBY 0.1922 0.00000402 81,868,687.41 600,625.96
-4.32
9.87
32.72
215 Mysterium Mysterium MYST 4.19 0.00008776 81,445,571.28 2,171,654.72
1.44
-10.9
-16.97
216 BCAP BCAP BCAP 7.9 0.0001654 78,998,749.91 59,873.33
0.29
13.15
2.17
217 PRIZM PRIZM PZM 8.09 0.0001694 78,787,897.69 110,969.49
-0.34
-2.09
-6.34
218 Radium Radium RADS 23.05 0.0004825 77,730,238.68 410,943.50
-0.71
-8.26
-23.12
219 VeriCoin VeriCoin VRC 2.55 0.00005349 77,702,357.60 1,213,372.84
-1.96
-14.72
-3.42
220 Voise Voise VOISE 0.1205 0.00000252 77,453,988.62 725,435.04
18.58
31.64
-43.34
221 Kore Kore KORE 38.24 0.0008005 77,302,124.14 2,192,231.07
-1.26
-10.08
-15.95
222 Clams Clams CLAM 28.29 0.0005923 75,717,449.49 5,898,182.43
-1.12
-3.18
-17.08
223 InvestFeed InvestFeed IFT 0.3953 0.00000828 75,649,375.99 710,397.15
-6.52
10.36
-6.02
224 COSS COSS COSS 0.885 0.00001853 73,458,121.62 3,780,935.63
-1.57
-7.75
-9.12
225 BitSend BitSend BSD 4.34 0.00009093 73,414,802.12 416,214.40
-0.5
-2.29
-2.13
226 Wagerr Wagerr WGR 0.3886 0.00000814 71,120,116.08 393,934.15
-1.75
-2.3
-9.97
227 Soarcoin Soarcoin SOAR 0.09171 0.00000192 70,014,459.26 34,929.65
-0.55
10.81
-8.3
228 Matchpool Matchpool GUP 0.9317 0.00001951 69,874,856.87 3,491,110.27
-0.83
-15.83
-15.99
229 Gambit Gambit GAM 57.89 0.001212 69,239,099.27 74,005.35
0.47
-0.06
-19.1
230 Mooncoin Mooncoin MOON 0.0003101 0.000000006 68,990,837.00 43,490.05
-0.9
-6.19
-24.69
231 HEAT HEAT HEAT 2.32 0.00004856 68,789,956.97 27,010.42
-2.19
13.82
23.91
232 Jinn Jinn JINN 1171.35 0.02452 68,761,764.00 1,171.35
-0.68
28.2
-18.57
233 DigitalNote DigitalNote XDN 0.009871 0.00000021 67,970,867.10 24,395,002.29
0.06
-8.41
-24.98
234 AirToken AirToken AIR 0.06359 0.00000133 66,770,839.75 75,635.54
-2.83
-4.81
-34.58
235 Obsidian Obsidian ODN 2.7 0.00005658 65,941,080.06 685,298.43
-2.84
-1.14
-7.64
236 Maecenas Maecenas ART 2.15 0.00004498 64,772,438.42 23,753.42
0.04
-9.8
0
237 Databits Databits DTB 2.85 0.0000596 64,758,846.70 127,580.77
-0.46
-2.16
-26.35
238 SolarCoin SolarCoin SLR 1.75 0.00003671 64,415,015.60 2,544,811.43
-5.7
-19.9
6.15
239 Feathercoin Feathercoin FTC 0.3577 0.00000749 64,167,582.29 566,040.12
-2.35
1.91
-1.62
240 E-Dinar Coin E-Dinar Coin EDR 0.07137 0.00000149 63,250,830.67 8,319,182.82
1.57
-5.45
-9.53
241 Ecobit Ecobit ECOB 0.142 0.00000297 63,132,912.65 949.17
-0.55
5.72
4.68
242 Groestlcoin Groestlcoin GRS 0.8874 0.00001858 60,916,969.94 3,506,310.67
2.33
35.79
16.93
243 DAO.Casino DAO.Casino BET 0.5524 0.00001157 60,733,276.54 348,732.66
-8.9
-11.68
-7.46
244 Waves Community Token Waves Community Token WCT 6 0.0001256 59,972,854.32 115,773.38
0.08
-2.74
0.38
245 NeosCoin NeosCoin NEOS 16.88 0.0003534 59,712,420.23 1,417,913.44
-1.45
-2.12
-13.97
246 Bitcore Bitcore BTX 47.52 0.000995 59,066,715.07 653,306.18
-7.65
-6.44
9.02
247 Swarm City Swarm City SWT 7.7 0.0001612 58,872,934.58 452,619.03
0.61
-15.72
-34.64
248 Centurion Centurion CNT 0.8075 0.00001691 58,399,333.74 185,993.16
0.73
-7.2
-14.35
249 Lampix Lampix PIX 0.5096 0.00001067 57,752,528.77 215,200.58
-1.97
-9.83
-26.58
250 B3Coin B3Coin B3 0.05718 0.0000012 57,750,164.99 1,415,049.00
2.94
-20.11
-8.51
251 Nimiq Nimiq NET 5.46 0.0001144 57,378,920.64 819,188.36
0.4
0.16
-9.92
252 Sphere Sphere SPHR 18.58 0.0003891 57,293,012.11 25,906.67
-0.52
-11.18
-11.11
253 NVO NVO NVST 3.81 0.00007966 57,076,110.92 62,677.61
3.53
-5.96
-30.77
254 Pluton Pluton PLU 66.78 0.001398 56,759,890.05 1,380,963.01
-0.27
1.94
-8.78
255 vSlice vSlice VSL 1.69 0.0000353 56,304,772.64 1,825,172.57
-0.08
1.72
-14.48
256 OBITS OBITS OBITS 3.56 0.00007443 56,239,752.35 79,603.40
-0.9
1.5
-15.15
257 Incent Incent INCNT 1.18 0.00002471 54,318,543.12 522,659.88
-0.37
-10.93
-3.78
258 iXledger iXledger IXT 1.48 0.00003103 53,027,411.86 320,958.28
-4.09
10.55
-12.75
259 Spectrecoin Spectrecoin XSPEC 2.55 0.00005336 52,974,243.28 74,901.95
2.18
-2.57
-14.09
260 Voxels Voxels VOX 0.2514 0.00000526 52,799,693.10 386,217.41
0.16
-6.54
-8.16
261 XCurrency XCurrency XC 8.83 0.0001849 51,741,804.28 49,866.59
-0.52
4.11
-22.39
262 Creditbit Creditbit CRB 3.11 0.0000652 51,388,132.31 26,693,611.54
-0.27
-5.96
16.17
263 ATC Coin ATC Coin ATCC 4.78 0.0001001 50,353,060.51 2,562,433.06
-0.92
-3.7
30.24
264 PinkCoin PinkCoin PINK 0.1376 0.00000288 50,173,134.37 489,047.46
-1.81
-4.34
-16.99
265 bitCNY bitCNY BITCNY 1.23 0.00002578 49,904,697.92 1,574,800.95
-0.4
-1.58
1.33
266 Musicoin Musicoin MUSIC 0.1197 0.00000251 48,045,849.73 701,627.37
-0.37
-6.86
-23.2
267 MyBit Token MyBit Token MYB 18.16 0.0003802 47,508,664.93 226,982.53
7.06
-5
-22.51
268 TheGCCcoin TheGCCcoin GCC 0.09553 0.000002 47,314,613.59 25,840.85
-3.88
-5.44
-1.29
269 Novacoin Novacoin NVC 24.94 0.0005222 46,796,478.53 310,556.01
2.15
-3.44
-7.86
270 WhiteCoin WhiteCoin XWC 0.1877 0.00000393 46,633,180.92 270,440.74
-0.95
-13.25
-13.92
271 Bitcrystals Bitcrystals BCY 1.95 0.00004082 45,303,736.76 307,556.15
-0.73
-6.35
-17.44
272 CVCoin CVCoin CVCOIN 4.6 0.00009625 45,225,329.94 28,635.11
-0.39
17.51
-0.17
273 CageCoin CageCoin CAGE 0.0004434 0.000000009 44,860,471.07 2,846.57
-0.88
123.49
196.67
274 PoSW Coin PoSW Coin POSW 0.9905 0.00002074 43,680,174.70 352,139.62
-0.25
-4.76
-1.82
275 DubaiCoin DubaiCoin DBIX 31.2 0.0006531 42,536,328.10 474,932.10
-6.64
-10.96
-9.92
276 VIBE VIBE VIBE 0.2475 0.00000518 41,780,813.99 77,426.84
-1.32
-8.63
-7.64
277 TrueFlip TrueFlip TFL 6.68 0.0001398 41,721,292.77 85,686.11
-0.52
-9.06
4.41
278 Bitland Bitland CADASTRAL 1.39 0.00002901 41,564,807.43 4,567.10
-0.24
-1.14
-17.03
279 REAL REAL REAL 4.11 0.0000861 41,353,273.98 120,634.72
-1.4
32.75
5.75
280 Project Decorum Project Decorum PDC 0.8173 0.00001711 40,862,855.86 337,799.37
-4.65
-10.95
-18.53
281 Sequence Sequence SEQ 0.8789 0.0000184 39,623,087.51 99,376.32
-1.49
-5.81
-6.54
282 GoldCoin GoldCoin GLD 0.9758 0.00002043 39,597,947.75 245,099.90
0.78
-7.87
-11.53
283 Curecoin Curecoin CURE 1.65 0.00003452 39,226,260.19 250,983.90
-0.29
-1.39
-9.16
284 NewYorkCoin NewYorkCoin NYC 0.0003037 0.000000006 39,186,863.90 2,302.11
-12.15
195.04
1001.64
285 Neutron Neutron NTRN 1.24 0.00002589 39,101,964.90 42,056.11
-0.4
-4.96
9.25
286 BitBean BitBean BITB 0.01776 0.00000037 38,776,149.39 658,947.24
0.96
-15.15
-24.35
287 Yocoin Yocoin YOC 0.3529 0.00000739 38,380,339.81 312,932.10
1.89
-20.56
5.83
288 ExclusiveCoin ExclusiveCoin EXCL 8.82 0.0001847 37,876,198.64 505,405.95
-1.28
-11.52
-14.76
289 FLiK FLiK FLIK 0.621 0.000013 37,337,175.35 3,466,602.49
-1.58
-23.75
-67.09
290 EquiTrader EquiTrader EQT 3.88 0.00008124 37,134,243.43 237,151.70
1.02
4.29
20.66
291 ArtByte ArtByte ABY 0.04682 0.00000098 37,103,300.93 1,345,284.74
-6.09
1.47
-19.04
292 Global Currency Reserve Global Currency Reserve GCR 0.3591 0.00000752 37,091,744.68 289,125.25
-0.03
-10.28
-8.94
293 Vcash Vcash XVC 2.43 0.00005079 37,003,636.52 833,658.28
7.25
-4.07
-15.28
294 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.8114 0.00001699 36,645,901.81 402,295.19
-7.16
-30.79
0
295 Auroracoin Auroracoin AUR 4.16 0.00008709 36,015,815.64 55,190.01
-3.64
-7.78
-23.16
296 E-Currency Coin E-Currency Coin ECC 0.001433 0.00000003 35,823,742.32 65,403.26
-0.55
11.42
18.88
297 Blocktix Blocktix TIX 0.8742 0.0000183 34,969,130.14 22,997.58
-8.67
-9.25
-25.76
298 ZrCoin ZrCoin ZRC 9.54 0.0001997 34,630,494.42 347,174.86
0.08
-3.25
-2.33
299 BlockCAT BlockCAT CAT` 4.7 0.00009836 34,578,080.94 37,809.85
-6.11
-8.04
-21.65
300 HTMLCOIN HTMLCOIN HTML5 0.0008481 0.00000002 34,482,397.21 62,054.08
-7.23
-10.9
-24.44
301 DNotes DNotes NOTE 0.2684 0.00000562 34,433,398.07 89,289.22
-0.72
-6.46
-22.76
302 Bitswift Bitswift SWIFT 8.43 0.0001764 34,285,785.11 186,167.16
2.75
-6.97
-21.24
303 OracleChain OracleChain OCT 1.13 0.00002364 33,880,807.68 19,674.34
-0.06
-0.8
20.68
304 Qwark Qwark QWARK 0.8765 0.00001835 33,359,767.15 739,173.67
-2.55
-2.07
-13.38
305 Internet of People Internet of People IOP 17.91 0.000375 32,534,160.48 2,303,451.71
-1.74
-9.79
-27.46
306 Dynamic Dynamic DYN 17.71 0.0003708 32,506,673.36 65,696.43
-1.05
-8.57
1.62
307 Unity Ingot Unity Ingot UNY 0.1601 0.00000335 32,343,999.52 109,951.76
6.81
-4.13
-12.58
308 Bitcoin Plus Bitcoin Plus XBC 308.56 0.00646 31,481,565.53 905,794.53
0
-9.12
-11.2
309 BridgeCoin BridgeCoin BCO 1.25 0.00002608 31,386,989.82 162,080.43
1.36
-0.54
-10.44
310 FoldingCoin FoldingCoin FLDC 0.05925 0.00000124 31,088,423.41 408,889.15
-3.31
0.29
-20.5
311 Prospectors Gold Prospectors Gold PGL 0.4779 0.00001001 30,824,862.24 11,825.21
-0.46
-11.28
-34.55
312 Stakecoin Stakecoin STCN 7.64 0.00016 30,569,549.67 95.53
-0.52
-12.79
-28.03
313 Pascal Coin Pascal Coin PASC 2.06 0.00004304 29,737,426.20 192,999.95
-0.56
-5.59
0.44
314 Circuits of Value Circuits of Value COVAL 0.02961 0.00000062 29,614,271.77 746,125.48
1.35
-12.43
-20.9
315 Blitzcash Blitzcash BLITZ 7.21 0.000151 29,557,721.68 324,737.04
1.13
-7.39
-24.37
316 Primalbase Token Primalbase Token PBT 29248.71 0.6123 29,248,707.04 100,481.05
-0.29
4.73
-11.58
317 Stealthcoin Stealthcoin XST 1.07 0.00002244 29,164,669.84 205,545.21
-2.57
-9.29
-23.68
318 EuropeCoin EuropeCoin ERC 2.93 0.00006124 29,060,524.11 72,003.69
-0.86
-7.97
-22.66
319 Hush Hush HUSH 12.89 0.0002699 28,904,293.20 191,451.19
-1.2
-9.75
3.38
320 Pesetacoin Pesetacoin PTC 0.2203 0.00000461 28,898,703.85 279,966.44
-5.95
-8.66
-19.01
321 Propy Propy PRO 2.03 0.00004259 28,598,676.50 790,863.25
-2.88
-3.31
-20.12
322 Bela Bela BELA 0.7468 0.00001563 28,491,313.41 178,977.34
-4.44
-10.05
-9.33
323 Tao Tao XTO 0.8684 0.00001818 28,298,361.88 14,325.31
-0.52
-30.09
-45.22
324 Dimecoin Dimecoin DIME 0.0000512 0.000000001 27,453,812.16 29,565.85
-1.22
-22.1
-45.21
325 Synergy Synergy SNRG 8.68 0.0001817 27,214,512.54 165,086.86
0.53
-9.92
-20.03
326 TrustPlus TrustPlus TRUST 0.8473 0.00001774 27,188,527.41 663,172.49
-4.02
-6.82
-20.3
327 Embers Embers MBRS 0.5425 0.00001136 27,123,605.61 429,165.10
-0.29
48.51
41.1
328 Social Social SCL 1.6 0.00003355 26,784,928.85 102,753.73
-3.92
-9.84
-21.42
329 bitUSD bitUSD BITUSD 8.34 0.0001746 26,721,180.73 387,799.82
-0.04
0.15
0.63
330 Steem Dollars Steem Dollars SBD 7.84 0.0001641 26,689,795.02 531,869.59
-0.01
-1.75
-0.49
331 Zeitcoin Zeitcoin ZEIT 0.0007044 0.00000001 26,041,077.69 8,010.54
-0.52
-13.44
26.81
332 Dent Dent DENT 0.002453 0.00000005 26,035,324.19 53,652.41
-13.42
-31.84
-38.19
333 APX APX APX 36.75 0.0007694 25,840,386.43 82,134.69
-2.48
-4.53
-12.51
334 Tracto Tracto TRCT 12.02 0.0002516 25,626,119.87 333,768.63
0.02
-13.74
0
335 eBTC eBTC EBTC 1.21 0.00002528 24,833,844.10 656,310.15
-0.57
-18.2
93.06
336 Myriad Myriad XMY 0.01623 0.00000034 24,726,850.35 245,294.42
2.29
0.04
-15.71
337 ZClassic ZClassic ZCL 13.55 0.0002837 24,528,629.57 884,315.34
0.25
-5.65
0.49
338 VeriumReserve VeriumReserve VRM 18.13 0.0003796 24,182,508.56 364,551.09
0.18
-12.41
-28.64
339 Syndicate Syndicate SYNX 1.52 0.00003176 23,987,792.40 284,103.87
-0.23
-11.52
-16.11
340 Mercury Mercury MER 0.2394 0.00000501 23,941,616.67 43,516.24
-9.24
12.29
46.17
341 Terracoin Terracoin TRC 1.12 0.00002344 23,936,068.36 34,567.21
-0.61
-15.98
-41.56
342 Crave Crave CRAVE 16.83 0.0003523 23,663,339.35 20,116.40
-0.51
-2.03
7.36
343 Condensate Condensate RAIN 0.3373 0.00000706 23,593,337.07 203,556.52
-1.41
-16.61
-25.34
344 Opus Opus OPT 0.1683 0.00000352 23,577,988.93 46,160.22
-0.33
-8.78
-0.43
345 Starta Starta STA 4.63 0.00009698 23,481,090.48 59,955.32
-0.08
-6.83
25.87
346 BlueCoin BlueCoin BLU 0.04052 0.00000085 23,284,100.83 10,525.37
-2.47
-8.03
-8.82
347 PutinCoin PutinCoin PUT 0.1147 0.0000024 23,020,137.49 15,515.49
-4.68
-18.03
-29.24
348 Remicoin Remicoin RMC 11.47 0.0002401 22,693,706.42 34,388.12
-10.23
-13.81
-14.16
349 Visio Visio VISIO 0.4424 0.00000926 22,469,960.13 4,456.13
-2.6
-15.58
-15.11
350 SpreadCoin SpreadCoin SPR 2.5 0.00005239 22,440,806.87 1,938,510.77
-0.2
-17.12
-27.84
351 VIVO VIVO VIVO 44.9 0.00094 22,255,061.58 395,684.83
0.46
-5.74
25.37
352 VPNCoin VPNCoin VASH 0.05447 0.00000114 21,805,640.22 2,259,968.06
0.48
-4.22
-14.81
353 Breakout Stake Breakout Stake BRX 3.46 0.00007241 21,679,301.25 626,205.64
-8.76
0.91
-11.21
354 GeoCoin GeoCoin GEO 6.59 0.000138 21,523,529.97 364,695.54
3.06
-4.58
-21.77
355 DeepOnion DeepOnion ONION 5.89 0.0001234 21,353,001.49 54,994.26
9.98
7.11
-5.94
356 NuShares NuShares NSR 0.007642 0.00000016 21,227,499.69 186,351.01
-45.11
-37.42
-63.39
357 NEVERDIE NEVERDIE NDC 0.5054 0.00001058 20,721,815.51 303,433.49
1.56
-24.23
-8.64
358 Anoncoin Anoncoin ANC 9.77 0.0002046 20,618,556.19 255,351.97
5.04
124.02
547.97
359 EOT Token EOT Token EOT 2.47 0.00005167 20,388,358.76 242,025.35
-0.05
36.97
-22.11
360 DopeCoin DopeCoin DOPE 0.1806 0.00000378 20,056,683.05 530,517.80
0.01
-6.37
-23.63
361 EverGreenCoin EverGreenCoin EGC 1.49 0.00003121 19,859,348.69 427,918.38
-2
-13.57
-13.93
362 Mintcoin Mintcoin MINT 0.0007883 0.00000002 19,661,587.53 9,553.76
0.56
23.27
0.82
363 Primecoin Primecoin XPM 0.9291 0.00001945 19,561,274.73 2,831,132.16
-0.71
-0.42
6.57
364 HempCoin HempCoin THC 0.08598 0.0000018 19,558,771.42 397,401.85
-1.15
-11.3
-34.65
365 Hubii Network Hubii Network HBT 0.8601 0.00001801 19,146,054.27 13,431.43
-0.3
-12.86
-19.68
366 Sexcoin Sexcoin SXC 0.1515 0.00000317 18,926,994.49 91,151.52
-2.64
-7.44
13.62
367 AsiaCoin AsiaCoin AC 0.01718 0.00000036 18,529,494.15 143.94
-0.47
8.9
-1.71
368 CryptoPing CryptoPing PING 1.84 0.00003859 18,344,389.05 869,582.77
-0.51
0.6
-4.79
369 2GIVE 2GIVE 2GIVE 0.03537 0.00000074 18,270,159.88 77,197.27
0.24
-5.62
-25.36
370 Ixcoin Ixcoin IXC 0.869 0.00001819 18,249,238.81 65.23
-0.52
29.98
68.79
371 ChainCoin ChainCoin CHC 1.15 0.00002408 18,208,332.33 105,464.68
-3.67
-15.72
-29.95
372 Memetic Memetic PEPE 1.11 0.00002316 18,207,503.37 477,639.77
-0.42
-11.63
-25.62
373 ParkByte ParkByte PKB 3.78 0.00007919 18,020,567.98 1,184,457.61
-1.39
-8.84
-32.07
374 Janus Janus JNS 0.7837 0.00001641 17,913,328.00 38,362.22
-4.88
-10.82
-23.57
375 Bitmark Bitmark BTM 2.54 0.00005328 17,747,658.40 27,831.26
-1.13
-4.52
-26.03
376 Atmos Atmos ATMS 0.1739 0.00000364 17,435,016.03 8,370.40
-19.31
-6.24
16.1
377 Breakout Breakout BRK 0.9553 0.00002 17,331,026.24 300,660.16
-1.11
-7.75
-30.39
378 YashCoin YashCoin YASH 1.72 0.00003602 17,205,335.67 3,997.97
-0.52
-38.89
0.74
379 Espers Espers ESP 0.000826 0.00000002 17,112,779.02 28,888.15
0.94
-17.23
-5.5
380 SunContract SunContract SNC 0.1574 0.0000033 16,952,682.35 1,443,603.11
-7.19
-16.65
-32.8
381 Rupee Rupee RUP 0.7405 0.0000155 16,309,940.12 275,353.79
-1.37
-7.69
71.6
382 Creativecoin Creativecoin CREA 1.21 0.00002542 15,285,259.08 27,298.59
-0.55
-5.65
-11.9
383 eBoost eBoost EBST 1.26 0.00002642 15,143,342.16 1,022,473.20
0.03
-7.54
9.01
384 REX REX REX 1.71 0.0000359 14,852,934.07 6,184.84
-0.3
10.3
5.49
385 Bismuth Bismuth BIS 3.01 0.00006308 14,722,351.79 301,526.88
5.53
-35.76
-33.39
386 CannabisCoin CannabisCoin CANN 0.1888 0.00000395 14,580,246.09 764,425.87
-11.01
-6.19
-16.2
387 Tokes Tokes TKS 12.83 0.0002687 14,540,636.41 476,448.86
-3.51
-10.86
-21.5
388 vTorrent vTorrent VTR 1.34 0.00002806 14,496,487.94 79,174.15
-0.55
-5.28
-20.21
389 Adelphoi Adelphoi ADL 0.6129 0.00001283 14,386,194.75 1,455.37
-16.31
-9.95
8.29
390 Oceanlab Oceanlab OCL 0.3005 0.00000629 13,972,755.33 58,643.43
-4.99
7.8
-5.22
391 Legends Room Legends Room LGD 6.95 0.0001455 13,901,915.88 4,242,947.39
-2.49
-5.93
-4.17
392 CHIPS CHIPS CHIPS 0.7786 0.0000163 13,391,717.54 111,214.90
-0.46
-7.87
-12.31
393 Internxt Internxt INXT 20.65 0.0004323 12,999,305.89 90,407.09
-0.51
30.17
25.77
394 Link Platform Link Platform LINK 271.06 0.005675 12,876,405.88 30,463.84
-0.31
173.03
-17.32
395 AdShares AdShares ADST 1.04 0.00002185 12,784,448.38 9,174.16
-0.46
0.32
-9.51
396 LuckChain LuckChain BASH 0.0177 0.00000037 12,603,282.91 20,474.66
-7.94
-11.99
-13.38
397 Elixir Elixir ELIX 0.5731 0.000012 12,514,222.68 189,897.49
0.33
-5.29
-0.78
398 EmberCoin EmberCoin EMB 0.0001579 0.000000003 12,369,621.88 72,423.10
-0.37
6.05
-65.6
399 e-Gulden e-Gulden EFL 0.7961 0.00001667 12,343,825.52 51,758.93
-2.65
-5.78
-11.68
400 Magi Magi XMG 1.63 0.00003422 12,270,975.22 57,570.29
-1.34
-5.99
-19.44
401 ICO OpenLedger ICO OpenLedger ICOO 26.21 0.0005488 12,214,137.87 1,388.42
-0.79
-26.76
-13.15
402 Helleniccoin Helleniccoin HNC 0.2197 0.0000046 12,128,483.77 81,340.61
-9
1.29
47.29
403 Zoin Zoin ZOI 0.8259 0.00001729 12,016,959.45 42,880.23
-3.38
-4.81
50.31
404 Onix Onix ONX 0.438 0.00000917 12,014,841.90 616,577.35
-4.37
-15.61
42.58
405 Riecoin Riecoin RIC 0.31 0.00000649 11,868,599.59 127,653.00
1.03
-6.09
-10.46
406 HyperStake HyperStake HYP 0.0114 0.00000024 11,739,182.78 17,152.49
-3.75
10.41
-1.85
407 Dotcoin Dotcoin DOT 0.04482 0.00000094 11,613,196.74 275,897.13
-1.14
-1.36
-0.55
408 NautilusCoin NautilusCoin NAUT 0.7174 0.00001502 11,607,993.15 33,220.10
-0.69
-6.94
-12.29
409 Startcoin Startcoin START 0.2561 0.00000536 11,544,770.31 296,887.14
1.58
-0.25
-21.92
410 FundYourselfNow FundYourselfNow FYN 13.56 0.0002839 11,527,706.79 19,434.19
-0.33
-2.34
-10.44
411 Ethbits Ethbits ETB 7.96 0.0001667 11,083,489.02 2,493.58
-0.5
-6.17
-30.34
412 Mao Zedong Mao Zedong MAO 1.77 0.00003711 11,021,661.47 30,958.34
-0.46
2.48
3.33
413 MarteXcoin MarteXcoin MXT 3.97 0.00008307 11,008,800.23 10,119.84
-0.35
-7.36
-38.01
414 MergeCoin MergeCoin MGC 0.1151 0.00000241 10,936,877.38 435,319.13
0.1
-6.59
-10.27
415 Arcade Token Arcade Token ARC 5.8 0.0001213 10,861,925.94 1,717.75
-0.3
-3.71
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.0004776 0.00000001 10,848,096.20 7,055.32
-0.52
-25.01
-6.38
417 EarthCoin EarthCoin EAC 0.0009386 0.00000002 10,756,737.85 1,444.12
-0.16
-3.58
94.8
418 Quark Quark QRK 0.04247 0.00000089 10,692,710.68 659.64
-0.11
-5.37
-31.1
419 AudioCoin AudioCoin ADC 0.01295 0.00000027 10,675,023.39 1,882.08
-0.21
-1.67
-16.03
420 Bitpark Coin Bitpark Coin BPC 0.1419 0.00000297 10,639,648.80 257.71
-0.52
-16.28
-21.4
421 Giga Watt Token Giga Watt Token WTT 11.71 0.0002451 10,536,020.15 122,043.95
-0.3
-10.34
-25.52
422 Bitradio Bitradio BRO 1.82 0.00003811 10,506,210.29 28,553.61
3.59
2.51
56.13
423 Renos Renos RNS 0.3105 0.0000065 10,356,110.43 11,561.99
-0.78
-2.08
-5.59
424 SmileyCoin SmileyCoin SMLY 0.0003911 0.000000008 10,153,293.42 9,384.77
-0.34
6.03
-18.66
425 HunterCoin HunterCoin HUC 0.4896 0.00001025 9,666,527.66 78,027.63
-2.08
-5.66
-11.17
426 Inpay Inpay INPAY 0.9553 0.00002 9,552,943.24 1,655.51
-6.98
-14.11
-25.3
427 Altcoin Altcoin ALT 76.89 0.00161 9,393,946.38 16,047.50
7.67
-4.92
-6.06
428 Darcrus Darcrus DAR 0.6903 0.00001445 9,387,979.49 17,732.60
-0.14
-18.78
-45.79
429 Growers International Growers International GRWI 8.78 0.0001838 9,282,955.55 28,197.24
0.93
-6.52
-3.59
430 CryptoInsight CryptoInsight TKR 0.7386 0.00001546 9,254,179.84 110,028.09
-0.37
-12.71
-2.23
431 Woodcoin Woodcoin LOG 1.15 0.000024 9,211,205.06 396.36
-0.52
-2.91
-4.12
432 Authorship Authorship ATS 0.1151 0.00000241 9,209,670.25 317,397.84
7.42
-22.53
-31.9
433 SkinCoin SkinCoin SKIN 0.1039 0.00000218 9,164,824.14 285,335.00
8.63
-6
-8.2
434 Influxcoin Influxcoin INFX 5.4 0.0001131 9,038,222.52 271,551.23
-0.8
-10.37
3.29
435 Unify Unify UNIFY 0.5058 0.00001059 8,974,589.31 84,950.71
0.26
-11.99
-31.02
436 MonacoCoin MonacoCoin XMCC 3.82 0.00008004 8,945,895.68 88,952.71
-0.5
-3.35
-5.86
437 Infinitecoin Infinitecoin IFC 0.00009791 0.000000002 8,870,320.47 373.59
2.26
-2.11
8.6
438 Adzcoin Adzcoin ADZ 0.1968 0.00000412 8,823,545.59 16,716.01
-8.19
-9.62
-21.83
439 Karbowanec Karbowanec KRB 1.91 0.00003997 8,778,584.57 195,520.49
-4.5
-3
39.38
440 Signatum Signatum SIGT 0.08053 0.00000169 8,694,883.88 416,624.77
-5.37
-23.15
-50.19
441 Royal Kingdom Coin Royal Kingdom Coin RKC 3.19 0.00006684 8,620,293.57 14,878.66
-0.89
-0.29
-21.76
442 Linda Linda LINDA 0.001416 0.00000003 8,501,554.80 131,462.13
0.07
0.96
-30.39
443 HiCoin HiCoin XHI 0.04394 0.00000092 8,337,403.60 1,772,553.90
-0.21
-8.52
-11.86
444 Fastcoin Fastcoin FST 0.0657 0.00000138 8,278,153.22 15,364.88
0.52
-5.52
-17.79
445 PiplCoin PiplCoin PIPL 0.6439 0.00001348 8,223,843.80 223,330.17
12.25
1.91
196.44
446 Wild Beast Block Wild Beast Block WBB 19.08 0.0003995 8,187,172.42 42,772.80
-0.52
-8.53
-3.42
447 Zennies Zennies ZENI 0.008136 0.00000017 8,142,293.48 37,402.34
-0.45
-30.18
-57.04
448 FedoraCoin FedoraCoin TIPS 0.00001824 0.0000000004 8,082,074.62 2,238.84
-0.69
-17.63
-60.7
449 Pandacoin Pandacoin PND 0.0002446 0.000000005 7,951,656.49 2,405.35
4.13
46.12
52.81
450 NuBits NuBits USNBT 8.12 0.00017 7,802,730.31 515,781.13
-1.08
0.16
-1.53
451 ArcticCoin ArcticCoin ARC 0.3171 0.00000664 7,769,850.83 343,685.83
7.7
0.47
-12.01
452 Miners' Reward Token Miners' Reward Token MRT 0.7717 0.00001616 7,716,912.06 151,223.47
-0.45
-6.95
-19.44
453 CryptoCarbon CryptoCarbon CCRB 2.15 0.00004504 7,662,996.60 122,584.01
-0.79
0.56
-38.14
454 WorldCoin WorldCoin WDC 0.06564 0.00000137 7,637,323.35 4,600.84
-0.38
-3.1
-9.04
455 BritCoin BritCoin BRIT 0.3546 0.00000742 7,540,835.28 1,342.99
5.13
68.94
-5.95
456 Crypto Bullion Crypto Bullion CBX 7.45 0.0001559 7,473,090.08 569.06
-21.45
-27.41
-35.46
457 Dinastycoin Dinastycoin DCY 0.005183 0.00000011 7,360,039.15 465.81
-0.54
5.89
7.12
458 SwapToken SwapToken TOKEN 0.0004776 0.00000001 7,317,860.50 35.71
-0.55
-1.89
5.86
459 DraftCoin DraftCoin DFT 3.83 0.00008026 7,279,941.57 875,131.09
-2.85
-0.89
19.4
460 Bowhead Bowhead AHT 0.902 0.00001888 7,215,692.79 922.86
-1.13
0
-5.77
461 Capricoin Capricoin CPC 3.6 0.00007534 7,161,169.97 448,821.39
2.27
-17.18
-21
462 Minereum Minereum MNE 5.78 0.0001211 7,103,782.71 81,451.17
-0.41
-10.15
-36.69
463 Bytecent Bytecent BYC 3.87 0.00008095 7,081,211.92 330,148.28
1.33
-5.72
-14.2
464 Ultimate Secure Cash Ultimate Secure Cash USC 0.6803 0.00001424 7,036,743.36 2,089.99
1.19
80.11
18.28
465 808Coin 808Coin 808 0.007641 0.00000016 6,957,876.91 96,800.78
5.76
5.21
-43.07
466 Sumokoin Sumokoin SUMO 3.56 0.00007446 6,810,198.29 72,874.68
0.33
0.38
1.72
467 StarCredits StarCredits STRC 1.5 0.00003134 6,736,289.21 895.04
24.71
52.29
60.2
468 InsaneCoin InsaneCoin INSN 0.3902 0.00000817 6,678,442.33 13,195.21
22.4
13.49
7.59
469 ShadowCash ShadowCash SDC 0.9964 0.00002086 6,670,850.33 1,643.00
-0.52
-8.22
0
470 BitcoinZ BitcoinZ BTCZ 0.02106 0.00000044 6,633,349.99 87,550.04
-0.59
-8.01
11.16
471 ZcCoin ZcCoin ZCC 0.1065 0.00000223 6,563,971.49 621,869.59
1.26
-5.59
-14.86
472 Megacoin Megacoin MEC 0.1807 0.00000378 6,517,385.38 1,135.51
-0.5
-2.32
1.95
473 LiteDoge LiteDoge LDOGE 0.0004282 0.000000009 6,367,326.56 7,694.99
-0.23
-3.43
-14.3
474 Monster Byte Monster Byte MBI 0.3779 0.00000791 6,357,182.01 30,574.23
0.19
21.5
27.99
475 FIMKrypto FIMKrypto FIMK 0.01099 0.00000023 6,338,911.98 556.37
5.57
11.27
5.42
476 Sovereign Hero Sovereign Hero HERO 1313.91 0.02751 6,271,281.69 351.18
-0.33
-19.54
-0.51
477 TrezarCoin TrezarCoin TZC 0.08359 0.00000175 6,266,849.61 7,834.94
1.22
-5.23
-18.36
478 Zetacoin Zetacoin ZET 0.03722 0.00000078 6,211,456.79 1,326.38
-3.69
-2.77
-6.24
479 MetalCoin MetalCoin METAL 0.08072 0.00000169 6,209,634.71 112.82
-0.52
-3.05
0
480 Ethereum Dark Ethereum Dark ETHD 4.13 0.00008648 6,195,706.48 792,127.21
5.28
-14.42
33.92
481 Casino Casino CASINO 6.15 0.0001287 6,148,119.04 270.52
-0.17
0
36.31
482 DigitalPrice DigitalPrice DP 0.3643 0.00000763 6,098,857.27 78,499.24
-5.83
-16.5
0.59
483 Greencoin Greencoin GREV2 0.001734 0.00000004 6,016,075.82 1,321.78
11.48
78.07
18.59
484 SmartCoin SmartCoin SMC 0.2543 0.00000532 5,950,481.00 13,600.99
-0.53
-6.75
10.4
485 Happycoin Happycoin HPC 0.4817 0.00001008 5,928,854.08 28,570.60
-1.8
-28.8
-53.25
486 Bata Bata BTA 1.17 0.00002457 5,846,638.95 25,977.09
-4.32
16.05
-16.43
487 Cream Cream CRM 0.1301 0.00000272 5,810,131.72 2,085.50
-0.56
-12.8
-18.79
488 Eternity Eternity ENT 1.42 0.00002972 5,728,376.22 9,309.92
-0.52
2.21
76.85
489 TeslaCoin TeslaCoin TES 0.07461 0.00000156 5,463,091.46 3,718.62
-0.55
-6.86
19.84
490 Netko Netko NETKO 1.34 0.0000281 5,455,089.09 20,103.68
-1.88
-9.28
-22.76
491 Tychocoin Tychocoin TYCHO 1.06 0.00002224 5,337,327.02 100,019.79
4.75
-5.3
-0.37
492 CryptCoin CryptCoin CRYPT 0.8717 0.00001825 5,281,614.11 135.09
-0.52
-1.96
-18.49
493 HitCoin HitCoin HTC 0.0004776 0.00000001 5,252,378.78 18,208.47
-0.52
-1.89
1.88
494 Solaris Solaris XLR 8.91 0.0001865 5,244,294.33 54,818.21
-0.05
-14.23
0.28
495 PoSToken PoSToken POS 8.88 0.000186 5,142,848.89 12,239.85
-0.34
-8.2
-21.49
496 WavesGo WavesGo WGO 0.5114 0.00001071 5,106,686.38 18,128.78
0.26
10.43
42.77
497 IncaKoin IncaKoin NKA 0.0004793 0.00000001 5,086,167.48 2,962.64
-0.46
-1.66
-36.83
498 FuckToken FuckToken FUCK 0.09875 0.00000207 5,075,111.90 1,364.05
-1.04
-22.01
-43.08
499 FujiCoin FujiCoin FJC 0.004392 0.00000009 5,044,505.90 14,652.87
-2.26
-7.45
-28.84
500 Shorty Shorty SHORTY 0.05015 0.00000105 5,015,311.61 38,112.63
-0.55
2.54
5.91
501 Billionaire Token Billionaire Token XBL 1.5 0.00003146 4,981,324.11 153,151.43
-0.52
11.39
5.27
502 FinCoin FinCoin FNC 0.3841 0.00000804 4,946,130.09 20,477.53
-0.54
6.46
-31.13
503 UFO Coin UFO Coin UFO 0.001433 0.00000003 4,943,421.60 23,306.84
-0.52
-1.9
-5.96
504 Bitz Bitz BITZ 2.46 0.00005158 4,904,985.59 47.82
-0.52
-2.02
-15.82
505 XP XP XP 0.00003094 0.0000000006 4,833,374.63 65,303.53
-2.79
-63.52
-19.32
506 MaxCoin MaxCoin MAX 0.07929 0.00000166 4,809,342.90 3,116.10
-1.79
-12.48
-25.01
507 RouletteToken RouletteToken RLT 0.47 0.00000984 4,757,758.38 66,769.16
-1.14
10.39
6.11
508 Footy Cash Footy Cash FOOT 1.04 0.00002175 4,709,506.14 12,752.25
-11.81
15.81
-2.65
509 InflationCoin InflationCoin IFLT 0.0001664 0.000000003 4,691,252.52 7,663.46
-1.24
-4.16
-47.69
510 Fujinto Fujinto NTO 0.07094 0.00000149 4,667,778.90 2,888,658.95
-4.77
-12.1
-12.83
511 Vsync Vsync VSX 0.04677 0.00000098 4,628,538.56 26,095.20
-0.75
2.33
7.74
512 ColossusCoinXT ColossusCoinXT COLX 0.000954 0.00000002 4,523,194.52 319,166.56
-17.59
-18.62
-20.74
513 UltraCoin UltraCoin UTC 0.1008 0.00000211 4,463,189.05 925.45
-0.52
0.92
6.84
514 E4ROW E4ROW E4ROW 1.04 0.00002184 4,368,810.32 9.27
-0.3
-3.63
-16.55
515 UnbreakableCoin UnbreakableCoin UNB 1.91 0.00004001 4,353,708.41 183,649.08
-0.13
-6.84
-8.81
516 Version Version V 0.009355 0.0000002 4,322,010.81 1,023.46
-0.62
-7.14
22.32
517 SuperCoin SuperCoin SUPER 0.09576 0.000002 4,262,899.97 6,215.99
-0.52
-1.19
6.7
518 DigitalDevelopersFund DigitalDevelopersFund DDF 0.8292 0.00001736 4,244,104.65 5,602.92
-0.52
4.06
-13.53
519 NobleCoin NobleCoin NOBL 0.001834 0.00000004 4,234,633.13 11.46
-1.26
-8.94
-5.3
520 EthBet EthBet EBET 0.4965 0.00001039 4,221,304.05 19,760.19
-0.29
0.56
-3.36
521 Machinecoin Machinecoin MAC 0.2097 0.00000439 4,206,809.50 14,790.60
-1.83
-21.4
42.04
522 KekCoin KekCoin KEK 0.4051 0.00000848 4,161,667.92 6,690.79
2.71
-14.32
-31.29
523 Fantomcoin Fantomcoin FCN 0.6687 0.000014 4,139,425.43 2,290.23
-7.15
-16.83
-10.03
524 Moin Moin MOIN 0.5733 0.000012 4,135,173.92 7,630.53
-0.21
7.67
-21.63
525 iTicoin iTicoin ITI 127.68 0.002673 4,085,813.65 661.75
-0.26
2.9
-17.64
526 Canada eCoin Canada eCoin CDN 0.04129 0.00000086 4,022,754.97 2,255.08
-0.63
-1.59
-11.56
527 42-coin 42-coin 42 94973.78 1.99 3,988,898.78 101,219.73
8.73
8.47
7.05
528 ProCurrency ProCurrency PROC 0.3013 0.00000631 3,860,581.79 19,261.34
14.88
-9.67
-4.89
529 RussiaCoin RussiaCoin RC 0.4667 0.00000977 3,834,309.39 204.20
-0.55
-2.48
-21.92
530 PIECoin PIECoin PIE 0.1681 0.00000352 3,804,113.78 3,994.66
7.03
-6.33
30.49
531 Dashcoin Dashcoin DSH 0.2133 0.00000446 3,748,113.59 40,058.15
2.12
-13.28
33.1
532 Kobocoin Kobocoin KOBO 0.149 0.00000312 3,681,090.66 654.02
-1.53
-37.66
-56.32
533 Bolenum Bolenum BLN 0.3677 0.0000077 3,677,036.13 86,683.32
39.67
83.76
137.29
534 Cryptonite Cryptonite XCN 0.01003 0.00000021 3,657,411.85 137.92
-0.55
0
5.19
535 BunnyCoin BunnyCoin BUN 0.00003573 0.0000000007 3,649,204.29 4,168.78
-1.87
116.63
-8.36
536 BitBar BitBar BTB 104.12 0.00218 3,627,429.63 4,047.19
-0.37
20.17
-25.47
537 Bitstar Bitstar BITS 0.155 0.00000325 3,577,314.27 3,963.94
-0.42
-6.45
12.96
538 Zero Zero ZER 2.01 0.00004218 3,569,648.41 20,147.92
-0.55
12.87
14.52
539 BriaCoin BriaCoin BRIA 8.04 0.0001682 3,568,113.60 25,963.71
4.31
-16.31
82.15
540 JetCoin JetCoin JET 0.8143 0.00001705 3,567,949.45 6,190.71
-0.52
-6.73
-8.22
541 GCoin GCoin GCN 0.00002404 0.0000000005 3,506,532.27 13,466.14
17.09
-61.07
0.98
542 WhaleCoin WhaleCoin WHL 1.54 0.00003222 3,481,958.84 179,271.17
-5.67
-5.86
-34.47
543 BTCtalkcoin BTCtalkcoin TALK 0.05293 0.00000111 3,455,990.12 168.59
7.64
0
-9.33
544 Denarius Denarius DNR 1.98 0.00004155 3,408,960.80 27,592.83
-2.11
-28.76
-17.96
545 Piggycoin Piggycoin PIGGY 0.007012 0.00000015 3,405,612.12 6,922.69
23.07
26.86
14.27
546 NetCoin NetCoin NETCOIN 0.004299 0.00000009 3,383,689.72 23,144.50
27.43
-16.74
-19.7
547 Linx Linx LINX 0.3553 0.00000744 3,381,293.12 90,149.38
-0.28
-6.5
-22.41
548 BTSR BTSR BTSR 1.01 0.00002108 3,307,548.19 46.44
-0.38
-12.61
-16.35
549 DaxxCoin DaxxCoin DAXX 0.0066 0.00000014 3,245,187.15 10,986.56
8.63
13.72
-6.15
550 Unitus Unitus UIS 0.06819 0.00000143 3,190,139.04 3,723.43
-0.04
-2.09
-20.29
551 Etheriya Etheriya RIYA 2 0.00004194 3,168,216.65 3.69
-0.52
9.37
-0.49
552 HoboNickels HoboNickels HBN 0.05254 0.0000011 3,136,527.26 3,012.81
-0.52
-2.79
-3.52
553 Orbitcoin Orbitcoin ORB 1.01 0.00002121 3,100,069.28 1,534.55
-2.12
-8.81
5.56
554 Carboncoin Carboncoin CARBON 0.000199 0.000000004 3,063,340.45 53.76
-1.5
-39.86
-57.55
555 Newbium Newbium NEWB 0.0611 0.00000128 3,055,247.79 730.67
4.08
5.51
-3.54
556 Triangles Triangles TRI 41.63 0.0008716 3,034,663.23 3,949.08
-0.56
-10.43
-27.89
557 FuturXe FuturXe FXE 12.61 0.0002639 2,967,525.39 20,152.60
-12.99
-14.95
-7.27
558 Interzone Interzone ITZ 3.19 0.00006686 2,937,239.50 65,927.47
3.3
3.31
11.38
559 AmberCoin AmberCoin AMBER 0.06592 0.00000138 2,880,476.01 1,421.20
-0.52
0
-11.98
560 PostCoin PostCoin POST 0.1807 0.00000378 2,866,818.63 63,027.00
-4.51
-20.13
-28.9
561 FuelCoin FuelCoin FC2 0.02818 0.00000059 2,862,887.21 1,194.50
-0.55
13.5
13.09
562 Veltor Veltor VLT 5.13 0.0001073 2,844,526.90 15,696.38
-0.55
-12.98
-12.7
563 GAIA GAIA GAIA 0.118 0.00000247 2,843,468.12 1,049.44
-0.52
0
75.53
564 GlobalCoin GlobalCoin GLC 0.04347 0.00000091 2,832,732.64 36.87
-0.46
-0.82
-6.35
565 Pakcoin Pakcoin PAK 0.06443 0.00000135 2,748,613.35 5,740.15
-0.44
-1.77
-13.12
566 Rubies Rubies RBIES 0.2603 0.00000545 2,711,318.20 33,828.85
-0.55
-3.1
-9.88
567 WomenCoin WomenCoin WOMEN 0.05961 0.00000125 2,635,825.06 27,881.90
-8.43
-12.24
-32.68
568 BlakeStar BlakeStar BLAS 0.0108 0.00000023 2,633,732.14 51,004.90
-7.71
-11.76
-37.96
569 OHM OHM OHM 0.08884 0.00000186 2,594,376.89 1,289.65
-0.29
-24.64
-7.25
570 Universal Currency Universal Currency UNIT 0.195 0.00000408 2,543,883.98 169.21
-10.67
48.83
67.92
571 MazaCoin MazaCoin MZC 0.001912 0.00000004 2,541,454.54 2,178.20
-0.52
-20.17
-23.91
572 HOdlcoin HOdlcoin HODL 0.01767 0.00000037 2,496,772.58 4,696.56
61.27
53.18
35.87
573 TrumpCoin TrumpCoin TRUMP 0.3718 0.00000778 2,433,828.80 4,797.96
1.54
-4.9
-6.76
574 8Bit 8Bit 8BIT 2.05 0.00004286 2,383,803.73 245.04
-0.45
-1.2
8.12
575 CoinonatX CoinonatX XCXT 0.1671 0.0000035 2,359,673.50 27,015.51
7.67
-16.4
40.58
576 bitBTC bitBTC BITBTC 50952.78 1.07 2,320,745.04 83,204.14
-1.25
-2.77
10.14
577 Trollcoin Trollcoin TROLL 0.004087 0.00000009 2,301,309.54 2,636.77
0.81
-24.05
-29.1
578 I0Coin I0Coin I0C 0.108 0.00000226 2,267,125.05 2,155.69
-0.47
-7.63
-25.11
579 Titcoin Titcoin TIT 0.04508 0.00000094 2,249,298.23 826.82
-0.36
7.53
-0.11
580 Scorecoin Scorecoin SCORE 0.07409 0.00000155 2,248,395.40 3,456.03
1.31
-7.32
-18.7
581 Deutsche eMark Deutsche eMark DEM 0.08048 0.00000168 2,236,830.95 11,798.20
5.37
-5.67
-21.84
582 BlockPay BlockPay BLOCKPAY 0.4103 0.00000859 2,227,014.71 1,095.93
-0.4
-3.27
-18.12
583 iDice iDice ICE 1.41 0.00002955 2,217,337.99 1,499.30
-1.33
14.39
-14.98
584 DAS DAS DAS 0.8545 0.00001789 2,217,001.48 16,908.80
4.44
-5.71
-19.85
585 Devcoin Devcoin DVC 0.0001427 0.000000003 2,130,337.86 0.00
0.16
-10.9
-21.72
586 Bitzeny Bitzeny ZNY 0.02814 0.00000059 2,128,138.23 94,250.69
-0.23
-46.09
-42.71
587 Goodomy Goodomy GOOD 0.004815 0.0000001 2,125,191.72 309.28
-0.39
-13.36
-43.39
588 Phoenixcoin Phoenixcoin PXC 0.0339 0.00000071 2,080,624.67 1,098.75
-0.43
-9.9
-6.08
589 Atomic Coin Atomic Coin ATOM 0.1663 0.00000348 2,070,611.44 2,654.05
1.71
-6.72
0.71
590 AurumCoin AurumCoin AU 6.93 0.000145 2,051,848.96 82.46
-0.51
-8.73
-15.01
591 GoldReserve GoldReserve XGR 0.1189 0.00000249 2,042,278.95 6,085.91
25.44
122.04
91.42
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1239 0.00000259 2,031,133.08 6,740.53
6.95
-4.74
59.56
593 Pesobit Pesobit PSB 0.05923 0.00000124 1,981,124.42 5,934.76
-0.52
-1.49
-0.53
594 Dalecoin Dalecoin DALC 4.91 0.0001028 1,964,003.45 9,021.50
-0.79
-3.96
-14.19
595 Ethereum Cash Ethereum Cash ECASH 0.1392 0.00000291 1,963,182.69 235,010.35
-6.96
-30.34
-75.77
596 LanaCoin LanaCoin LANA 0.002341 0.00000005 1,922,341.87 4,644.33
28.18
3.21
30.61
597 Stress Stress STS 0.003344 0.00000007 1,889,552.67 42.99
-0.52
0
-35.16
598 TagCoin TagCoin TAG 0.3235 0.00000677 1,878,579.16 3,801.04
-0.5
15.86
-37.31
599 SwagBucks SwagBucks BUCKS 6.21 0.00013 1,829,227.10 3,517.83
-0.55
-9.94
-43.65
600 Prototanium Prototanium PR 8.9 0.0001864 1,741,283.10 2,632.29
-0.43
-29.18
16.28
601 Electra Electra ECA 0.00007934 0.000000002 1,687,022.92 11,562.73
-1.27
-15.12
-28.38
602 Flaxscript Flaxscript FLAX 0.2981 0.00000624 1,663,311.28 1,208.64
-0.62
42.13
88.13
603 Swing Swing SWING 0.6165 0.00001291 1,624,399.24 2,598.83
-5.97
-5.64
-31.75
604 PureVidz PureVidz VIDZ 0.01283 0.00000027 1,606,769.40 3,741.27
-0.52
-18.52
-56.55
605 CryptoForecast CryptoForecast CFT 0.03465 0.00000073 1,594,121.55 216.80
-0.39
-11.39
-23.62
606 LiteBar LiteBar LTB 2.07 0.00004329 1,586,652.67 2,417.89
-12.13
-10.62
37.36
607 Opal Opal OPAL 0.1045 0.00000219 1,583,024.93 591.03
-0.39
-8.15
-11.38
608 Universe Universe UNI 0.1767 0.0000037 1,559,641.59 593.66
9.87
4.2
-6.97
609 Ethereum Blue Ethereum Blue BLUE 0.04634 0.00000097 1,552,755.45 290,335.05
-2.31
20.55
0
610 Kayicoin Kayicoin KAYI 0.005408 0.00000011 1,535,970.99 3,229.22
-0.28
-9.08
-13.33
611 iCoin iCoin ICN 0.05254 0.0000011 1,528,001.45 6,570.73
-0.52
-7.79
-11.05
612 Coin(O) Coin(O) CNO 0.01449 0.00000029 1,523,873.04 0.00
0
0
0
613 PayCoin PayCoin XPY 0.1271 0.00000266 1,500,727.72 56.45
-0.46
-1.6
-37.48
614 WayGuide WayGuide WAY 0.01481 0.00000031 1,481,308.64 47.76
-0.46
0.44
5.24
615 PlatinumBAR PlatinumBAR XPTX 4.32 0.00009047 1,471,845.32 10,913.67
-1.15
-7.3
-27.35
616 Flycoin Flycoin FLY 6.8 0.0001424 1,434,246.49 26.83
-0.46
-0.38
-19.88
617 Francs Francs FRN 0.3705 0.00000776 1,432,670.64 2,355.14
-0.21
-2.88
-6.06
618 CybCSec CybCSec XCS 0.1275 0.00000267 1,413,407.49 148,817.84
0.67
-12.7
-14.52
619 Freicoin Freicoin FRC 0.04824 0.00000101 1,407,186.16 9,619.01
-0.52
-6
15.47
620 SproutsExtreme SproutsExtreme SPEX 0.0004863 0.00000001 1,394,021.24 0.00
0
0
3.72
621 Bolivarcoin Bolivarcoin BOLI 0.1744 0.00000365 1,387,299.24 10,193.46
-0.52
-5.1
-17.78
622 FlutterCoin FlutterCoin FLT 0.004263 0.00000009 1,373,469.51 297.17
-0.45
-2.63
-9.48
623 Joincoin Joincoin J 0.5547 0.00001161 1,358,187.03 282.82
12.39
4.96
47.93
624 SACoin SACoin SAC 0.5722 0.00001198 1,351,292.68 16,999.83
-0.46
3.37
30.04
625 Cannacoin Cannacoin CCN 0.2874 0.00000602 1,350,775.60 8,014.36
-0.46
2.59
39.54
626 MojoCoin MojoCoin MOJO 0.1114 0.00000233 1,350,151.83 2,354.44
-0.52
-7.37
-21.07
627 FUNCoin FUNCoin FUNC 0.2306 0.00000483 1,348,600.60 10,742.96
-1.06
70.56
59.29
628 PetroDollar PetroDollar XPD 0.02054 0.00000043 1,314,448.94 418.22
1.24
57.84
26.28
629 Cypher Cypher CYP 0.202 0.00000423 1,286,075.41 106.35
-0.52
-24.55
5.37
630 Ripto Bux Ripto Bux RBX 0.003355 0.00000007 1,279,189.26 3,741.49
0.22
8.92
5.01
631 Bit20 Bit20 BTWTY 1254591.21 26.27 1,274,666.90 12,377.16
-0.34
-25.98
-31.2
632 Bottlecaps Bottlecaps CAP 0.006588 0.00000014 1,269,553.59 243.82
-0.17
3.63
-10.35
633 Mineum Mineum MNM 0.1342 0.00000281 1,266,541.41 173.70
-0.46
-1.89
-53.73
634 Slimcoin Slimcoin SLM 0.08454 0.00000177 1,262,864.43 1,050.83
-0.52
-1.35
2.75
635 PayCon PayCon CON 0.05466 0.00000114 1,259,409.04 118.87
-12.35
73.49
33.63
636 Rupaya Rupaya RUPX 0.2037 0.00000426 1,233,670.14 2,329.09
2.15
-16.92
29.01
637 bitSilver bitSilver BITSILVER 139.62 0.002923 1,231,486.93 2,121.92
-0.34
-2.83
-13.08
638 Nyancoin Nyancoin NYAN 0.003892 0.00000008 1,229,746.92 641.99
-0.53
-0.34
10.4
639 CorgiCoin CorgiCoin CORG 0.0009791 0.00000002 1,225,643.14 7,284.60
-0.7
-2.66
-19.51
640 The Cypherfunks The Cypherfunks FUNK 0.00002662 0.0000000006 1,225,249.18 1,174.58
-0.93
-16.85
-28.11
641 Elcoin Elcoin EL 0.1083 0.00000227 1,214,193.60 1,255.47
-1.33
12.44
-9.96
642 Theresa May Coin Theresa May Coin MAY 0.05439 0.00000114 1,205,025.75 7,545.18
8.17
7.28
-2.34
643 Evotion Evotion EVO 0.3803 0.00000796 1,190,761.01 4,246.85
41.11
46.83
37.39
644 DigiCube DigiCube CUBE 0.0004776 0.00000001 1,160,269.93 8.10
-0.55
-1.9
1.88
645 Sterlingcoin Sterlingcoin SLG 0.2759 0.00000578 1,156,371.34 1,702.54
-1.11
-12.03
-9.55
646 Truckcoin Truckcoin TRK 0.007655 0.00000016 1,139,348.86 429.31
-0.52
-3.24
-34.91
647 KiloCoin KiloCoin KLC 0.005732 0.00000012 1,125,141.57 10,284.24
-0.52
-26.42
-33.39
648 Ratecoin Ratecoin XRA 0.009968 0.00000021 1,123,311.28 581.94
-0.08
0.24
-20.72
649 BiblePay BiblePay BBL 0.005254 0.00000011 1,123,278.45 3,096.83
0.79
-1.89
-21.65
650 Shadow Token Shadow Token SHDW 0.159 0.00000333 1,113,191.36 354.47
-0.26
-57.62
-66.28
651 Honey Honey HONEY 3.92 0.00008204 1,095,118.32 932.64
-0.44
-19.27
-29.38
652 Joulecoin Joulecoin XJO 0.03198 0.00000067 1,090,095.29 2,337.51
-2.48
7.36
20.81
653 Evil Coin Evil Coin EVIL 0.05162 0.00000108 1,084,998.39 1,420.26
8.74
12.45
20.06
654 Grantcoin Grantcoin GRT 0.02538 0.00000053 1,083,816.51 4.42
-0.26
0
12.78
655 USDe USDe USDE 0.0009553 0.00000002 1,083,529.24 3,500.84
-0.52
-31.53
-40.78
656 Tigercoin Tigercoin TGC 0.02484 0.00000052 1,081,354.24 152.69
-0.52
-12.05
0.46
657 Darsek Darsek KED 0.08111 0.0000017 1,075,551.49 2,588.40
29.79
-15.62
1.59
658 BitTokens BitTokens BXT 1.92 0.00004013 1,069,576.39 461.23
-2.43
-26.82
-19.48
659 Cannation Cannation CNNC 0.425 0.0000089 1,052,800.14 2,241.35
-0.52
-11.24
10.37
660 UniCoin UniCoin UNIC 0.3557 0.00000745 1,051,815.23 1,819.48
1.1
-15.54
-3.54
661 RedCoin RedCoin RED 0.01413 0.0000003 1,046,980.98 260.14
-0.64
81.34
88.34
662 BigUp BigUp BIGUP 0.0004955 0.00000001 1,039,643.42 2.89
0.82
-2.46
5.96
663 Virta Unique Coin Virta Unique Coin VUC 0.01694 0.00000035 1,036,951.34 7,569.36
0.69
-2.72
-23.38
664 LottoCoin LottoCoin LOT 0.00007142 0.000000001 1,034,932.28 737.26
8.25
-46.71
-30.58
665 Wyvern Wyvern WYV 0.6209 0.000013 1,016,760.74 2,690.76
-0.52
-20.33
-34.21
666 RevolverCoin RevolverCoin XRE 0.04578 0.00000096 1,016,301.12 49.54
-0.42
-1.76
-0.55
667 bitGold bitGold BITGOLD 11292.37 0.2364 1,015,964.61 1,185.44
-0.37
-0.59
-8.87
668 Guncoin Guncoin GUN 0.005238 0.00000011 1,015,422.91 2,271.29
-0.52
0.84
-9.78
669 CryptoWorldX Token CryptoWorldX Token CWXT 0.01768 0.00000037 1,014,807.34 67,284.18
1.8
32.78
-76.67
670 ChessCoin ChessCoin CHESS 0.01849 0.00000039 998,851.84 93.39
-0.71
-9.63
-20.34
671 GameUnits GameUnits UNITS 0.2866 0.000006 995,322.59 158.21
-0.52
-2.08
23.7
672 Blakecoin Blakecoin BLC 0.06552 0.00000137 990,783.81 391.48
-0.54
-12.7
-2.87
673 KushCoin KushCoin KUSH 0.1813 0.0000038 987,509.00 374.63
-0.55
-9.02
-8.58
674 BERNcash BERNcash BERN 0.01384 0.00000029 985,768.99 3,582.57
-0.55
-5.02
-8.02
675 Jin Coin Jin Coin JIN 0.09994 0.00000209 984,283.43 284.60
-1.3
-27.04
6.65
676 Elementrem Elementrem ELE 0.03821 0.0000008 980,064.74 214.03
-0.55
25.97
23.22
677 VirtualCoin VirtualCoin VC 0.09553 0.000002 961,433.58 6.76
-0.46
-32.36
-29.69
678 SatoshiMadness SatoshiMadness MAD 0.0004776 0.00000001 955,622.63 17.20
-0.55
0
0
679 Acoin Acoin ACOIN 0.776 0.00001625 946,791.29 73.48
-0.55
-4.18
-17.51
680 Cryptojacks Cryptojacks CJ 0.002325 0.00000005 945,240.06 11,128.55
-0.5
-20.42
-25.02
681 Bitcurrency Bitcurrency BTCR 0.005502 0.00000012 933,166.74 274.77
-0.46
-17.04
-21.7
682 Shilling Shilling SH 0.02331 0.00000049 892,547.53 232.20
-0.52
-27.99
-28.8
683 Dollarcoin Dollarcoin DLC 0.09648 0.00000202 878,660.34 376.74
-0.52
-5.63
-14.97
684 GoldPieces GoldPieces GP 0.7107 0.00001488 867,186.17 131.12
-0.52
-3.44
-17.7
685 Yacoin Yacoin YAC 0.007165 0.00000015 854,333.13 496.41
-0.46
-1.91
-9.44
686 Smoke Smoke SMOKE 0.06355 0.00000133 850,303.22 2,503.82
-0.16
1.26
-20.43
687 TEKcoin TEKcoin TEK 0.0005958 0.00000001 842,481.41 1,044.43
-0.06
-7.92
-50.36
688 KibiCoin KibiCoin KIC 0.0573 0.0000012 842,382.92 2,262.91
18.82
-9.66
9.7
689 Coin2.1 Coin2.1 C2 0.008408 0.00000018 840,577.26 2,636.29
-0.55
0
-23.57
690 Unrealcoin Unrealcoin URC 0.1185 0.00000248 832,090.64 1,356.00
0.26
5.32
46.15
691 Emerald Crypto Emerald Crypto EMD 0.04343 0.00000091 830,334.22 486.42
-3.1
4.94
-13.15
692 QubitCoin QubitCoin Q2C 0.003344 0.00000007 829,521.67 51.48
-0.46
-1.91
-28.47
693 EMoneyPower EMoneyPower EMP 0.08837 0.00000185 812,958.82 48,815.69
-0.52
-1.9
-62.05
694 CacheCoin CacheCoin CACH 0.1909 0.000004 800,844.46 5,333.61
-0.52
-1.99
2.1
695 PX PX PX 0.008598 0.00000018 795,698.32 51.74
-0.46
17.15
-34.51
696 AntiBitcoin AntiBitcoin ANTI 0.0449 0.00000094 784,166.70 2,273.60
-0.46
10.87
13.46
697 Franko Franko FRK 0.8235 0.00001724 766,454.78 45.22
-0.52
-13.45
-6.52
698 MTMGaming MTMGaming MTM 0.2507 0.00000525 751,952.02 3.51
-0.17
66.65
43.7
699 PRCoin PRCoin PRC 0.05254 0.0000011 748,045.23 304,985.54
-1.03
-1.89
7.92
700 GlobalBoost-Y GlobalBoost-Y BSTY 0.05733 0.0000012 741,495.59 2,319.87
-0.5
-7.47
-20.86
701 020LondonCoin 020LondonCoin 020 0.000004731 0.0000000001 740,904.65 0.00
0
0
-10.57
702 OctoCoin OctoCoin 888 0.01459 0.00000031 729,619.25 1,384.14
-2.42
-4.13
-17.07
703 Argentum Argentum ARG 0.08694 0.00000182 723,594.90 1,248.54
6.67
10.15
18.43
704 Digitalcoin Digitalcoin DGC 0.02631 0.00000055 710,085.26 3,004.46
-0.43
-4.74
-10.17
705 X-Coin X-Coin XCO 0.05689 0.00000119 704,545.16 3,325.41
-0.52
41.73
-24.1
706 Sling Sling SLING 0.6448 0.0000135 692,603.16 68.26
-0.55
-1.89
0
707 Zurcoin Zurcoin ZUR 0.00812 0.00000017 691,979.38 4,391.54
12.7
-6.01
-24.2
708 BoostCoin BoostCoin BOST 0.05732 0.0000012 679,528.52 8,908.40
0.32
-15.9
-10.25
709 BitQuark BitQuark BTQ 0.09457 0.00000198 676,746.15 55,039.24
-0.46
3.43
45.25
710 DROXNE DROXNE DRXNE 0.01099 0.00000023 671,050.11 1,978.92
-0.46
-9.91
15.39
711 SecureCoin SecureCoin SRC 0.08168 0.00000171 663,934.15 94.20
-0.46
0
-5.79
712 BitAsean BitAsean BAS 0.1323 0.00000277 661,504.71 1,037.85
-0.36
-16.62
-48.31
713 Firecoin Firecoin FIRE 6.72 0.0001406 660,864.52 2,507.43
-0.52
9.65
3.71
714 TittieCoin TittieCoin TTC 0.0005148 0.00000001 648,602.43 56.89
0.09
3.39
-29.7
715 HempCoin HempCoin HMP 0.0004776 0.00000001 648,003.28 140.58
-0.52
-1.9
1.88
716 Ethereum Gold Ethereum Gold ETG 0.1565 0.00000328 645,598.46 554,423.96
-3.48
-33.82
0
717 WMCoin WMCoin WMC 0.05541 0.00000116 638,704.11 36.78
-0.52
0
0
718 GoldBlocks GoldBlocks GB 0.05251 0.0000011 633,311.74 5,322.25
5.35
-23.24
-22.65
719 Dreamcoin Dreamcoin DRM 0.2575 0.00000539 630,652.50 835.61
-0.52
0
-25.89
720 Catcoin Catcoin CAT 0.1036 0.00000217 629,536.27 1,111.55
-0.52
-5.84
25.91
721 ParallelCoin ParallelCoin DUO 2.08 0.00004354 627,057.58 2,102.84
-0.52
-13.92
-12.26
722 Chronos Chronos CRX 0.00845 0.00000018 623,027.67 970.87
4.91
2.68
17.38
723 TajCoin TajCoin TAJ 0.082 0.00000172 618,964.93 8,087.92
-7.32
-15.39
102.88
724 EcoCoin EcoCoin ECO 0.5896 0.00001234 614,114.26 2,557.07
1.22
9.5
-25.86
725 Gapcoin Gapcoin GAP 0.05159 0.00000108 607,753.40 167.92
-5.72
-14.64
11.14
726 Aricoin Aricoin ARI 0.004303 0.00000009 603,526.51 951.89
11.84
9.89
-3.17
727 Crypto Crypto CTO 0.05159 0.00000108 601,523.86 26,593.48
-32
-28.89
-41.19
728 bitEUR bitEUR BITEUR 9.9 0.0002074 593,521.49 4,042.99
-0.11
-1.47
-3.43
729 Sativacoin Sativacoin STV 0.08216 0.00000172 582,080.16 302.39
-0.46
-2.75
-6.59
730 LeaCoin LeaCoin LEA 0.001909 0.00000004 577,869.68 22,182.98
-0.54
96.03
60.79
731 QuazarCoin QuazarCoin QCN 0.09553 0.000002 577,467.51 201.82
-0.52
-20.21
-30.14
732 ReeCoin ReeCoin REE 0.0002242 0.000000005 573,839.76 28,772.67
-0.19
17.33
-41.31
733 SpaceCoin SpaceCoin SPACE 0.0286 0.0000006 571,500.61 887.28
-0.51
-3.55
-13.24
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.05754 0.0000012 567,462.49 17,786.77
-0.45
1.39
179.16
735 Rimbit Rimbit RBT 0.004845 0.0000001 559,558.61 6,959.77
-0.54
16.01
21.33
736 AquariusCoin AquariusCoin ARCO 0.391 0.00000819 558,606.53 1,955.86
-4.98
-17.19
-26.01
737 IslaCoin IslaCoin ISL 0.3622 0.00000747 548,223.97 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.1089 0.00000228 547,550.95 24,565.06
-0.52
30.05
15.9
739 Kurrent Kurrent KURT 0.05442 0.00000114 539,819.43 512.97
-0.52
94.27
26.96
740 GuccioneCoin GuccioneCoin GCC 0.02627 0.00000055 532,916.87 590.64
-0.55
10.62
-16.6
741 MACRON MACRON MCRN 0.001328 0.00000003 532,892.25 111.51
-7.64
-46.98
183.15
742 GlobalToken GlobalToken GLT 0.02115 0.00000044 532,719.89 6,954.35
-2.04
-8.48
-10.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.005876 0.00000012 531,299.98 120.13
1.27
0.57
-38.25
744 Bitcoin Planet Bitcoin Planet BTPL 0.1001 0.0000021 529,174.22 1,422.18
-1.59
-0.87
-24.78
745 Pascal Lite Pascal Lite PASL 0.1419 0.00000297 528,689.98 136.72
-0.18
-0.55
-6.45
746 Vector Vector VEC2 0.032 0.00000067 526,096.39 31.93
-0.52
0
-14.35
747 BitcoinFast BitcoinFast BCF 0.1241 0.0000026 518,996.85 267.50
-0.33
-14.14
-30.93
748 Independent Money System Independent Money System IMS 0.09553 0.000002 512,890.42 1,591.82
7.29
6.99
8.38
749 DT Token DT Token DRACO 0.005732 0.00000012 509,492.49 306.06
-0.55
-22.27
-67.04
750 Halcyon Halcyon HAL 0.09792 0.00000205 503,853.90 488.27
-0.55
-4.22
-10.75
751 Asiadigicoin Asiadigicoin ADCN 0.02006 0.00000042 500,144.08 1,838.04
-0.52
21.18
0.37
752 SixEleven SixEleven 611 1.16 0.00002428 495,088.23 584.20
-0.52
-11.52
23.48
753 Prime-XI Prime-XI PXI 0.0287 0.0000006 491,526.15 7,630.17
-6.24
-15.76
-35.64
754 Digital Rupees Digital Rupees DRS 0.0009553 0.00000002 487,964.06 731.95
-0.52
96.19
52.11
755 GPU Coin GPU Coin GPU 0.01178 0.00000025 476,851.03 3,159.10
-8.96
-18.31
-27.99
756 HealthyWormCoin HealthyWormCoin WORM 0.004299 0.00000009 472,263.00 104.62
-0.55
10.37
-22.56
757 Spots Spots SPT 0.02105 0.00000044 471,754.13 3,144.20
-0.46
-15.6
-28.39
758 TileCoin TileCoin XTC 0.004709 0.00000009 470,892.34 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.08971 0.00000188 457,497.60 43,362.92
-0.75
-38.2
-65.17
760 CompuCoin CompuCoin CPN 0.02332 0.00000049 457,358.07 486.93
18.69
0.67
13.1
761 Eurocoin Eurocoin EUC 0.03697 0.00000077 453,016.27 952.66
-0.4
11.13
-7.5
762 MustangCoin MustangCoin MST 0.7082 0.00001483 446,376.36 545.16
-0.12
-0.86
-36.96
763 300 Token 300 Token 300 1485.49 0.0311 445,645.89 342.30
-0.52
-19.7
-28.48
764 Marscoin Marscoin MARS 0.01532 0.00000032 433,277.09 146.09
-0.52
-23.66
-32.25
765 Uro Uro URO 0.3582 0.0000075 432,505.58 262.15
-0.52
-1.9
1.58
766 BeaverCoin BeaverCoin BVC 0.1357 0.00000284 422,590.85 146.75
-0.46
17
21.81
767 Quatloo Quatloo QTL 0.05453 0.00000114 420,317.36 410.09
-0.46
-1.07
-12.56
768 WARP WARP WARP 0.3821 0.000008 418,503.48 53.85
-0.46
48.07
8.09
769 NeuroDAO NeuroDAO NDAO 2.4 0.00005025 416,509.05 935.40
-0.55
-37.15
-55.01
770 PonziCoin PonziCoin PONZI 0.4776 0.00001 411,305.45 45.77
-0.52
-30.38
-31.85
771 C-Bit C-Bit XCT 0.00261 0.00000005 410,353.38 1,479.33
-10.9
-44.78
-55.7
772 Master Swiscoin Master Swiscoin MSCN 0.009218 0.00000019 404,632.71 2,862.43
-0.52
-4.94
-12.29
773 BumbaCoin BumbaCoin BUMBA 0.01811 0.00000038 404,509.59 28.33
-0.52
-7.04
47.15
774 Allion Allion ALL 0.065 0.00000136 402,974.78 114.65
-0.55
0.49
-25.08
775 Marijuanacoin Marijuanacoin MAR 0.2927 0.00000613 396,474.39 442.44
-0.6
-3.45
-11.53
776 Money Money $$$ 0.008529 0.00000018 391,385.71 1,706.46
-0.36
-2.7
0.01
777 Falcoin Falcoin FAL 1.98 0.00004153 390,367.97 110,209.47
-1.98
-34.03
-78.32
778 RonPaulCoin RonPaulCoin RPC 0.4307 0.00000902 380,847.20 13,642.69
-25.33
10.95
-7.06
779 Litecoin Plus Litecoin Plus LCP 0.6959 0.00001457 374,831.06 16,813.27
-0.16
-1.13
-27.56
780 Tickets Tickets TIX 0.000005576 0.0000000001 372,926.90 0.00
0
0
-46.55
781 Global Tour Coin Global Tour Coin GTC 0.01204 0.00000025 359,663.49 0.00
0
-1.07
-28.66
782 Artex Coin Artex Coin ATX 0.01911 0.0000004 358,842.73 20.50
-11.4
-9.93
-38.95
783 ICOBID ICOBID ICOB 0.003344 0.00000007 354,689.71 548.43
-0.55
-13.94
-28.36
784 Bitcoin 21 Bitcoin 21 XBTC21 0.4461 0.00000934 353,827.91 2,248.53
-0.55
9.48
-51.65
785 Photon Photon PHO 0.00001771 0.0000000004 351,603.66 69.89
-0.68
-5.29
-5.76
786 Eryllium Eryllium ERY 0.07088 0.00000148 348,345.26 1,046.84
0.39
-16.79
-8.63
787 ChanCoin ChanCoin 4CHN 0.0521 0.00000109 348,082.62 4,152.11
-2.18
-26.45
-36.81
788 BillaryCoin BillaryCoin BLRY 0.03869 0.00000081 347,869.22 425.70
-0.55
0
-7.28
789 Vault Coin Vault Coin VLTC 0.01142 0.00000024 344,635.44 7,111.17
4.76
48.86
10.58
790 DIBCOIN DIBCOIN DIBC 0.06878 0.00000144 343,904.97 1,383.14
0.78
-10.03
-36.38
791 SoonCoin SoonCoin SOON 0.02742 0.00000057 341,680.72 0.37
0.51
0
49.09
792 ARbit ARbit ARB 0.04538 0.00000095 341,065.16 892.65
-0.52
-14.74
-35.81
793 Useless Ethereum Token Useless Ethereum Token UET 0.08577 0.0000018 340,145.91 59.22
-0.3
-9.5
-29.6
794 SecretCoin SecretCoin SCRT 0.08025 0.00000168 339,333.36 44.11
-0.49
-17.6
0
795 GBCGoldCoin GBCGoldCoin GBC 0.02926 0.00000061 332,455.43 0.32
0
-2.34
-5.28
796 CampusCoin CampusCoin CMPCO 0.002294 0.00000005 330,510.23 5,616.29
11.4
-5.92
-14.56
797 MindCoin MindCoin MND 0.02579 0.00000054 323,615.88 48.77
-0.52
-15.92
-12.01
798 Pulse Pulse PULSE 0.02255 0.00000047 322,507.86 110.69
-0.52
7.74
-11.25
799 VIP Tokens VIP Tokens VIP 0.003821 0.00000008 318,880.12 6,601.85
-27.65
12.13
159.78
800 AllSafe AllSafe ASAFE 0.03968 0.00000083 318,601.06 495.68
-1.16
-9.09
-22.23
801 Kittehcoin Kittehcoin MEOW 0.00001331 0.0000000003 318,141.44 1,884.89
-0.9
-43.65
-15
802 Jewels Jewels JWL 0.01576 0.00000033 318,108.61 563.15
-0.52
0
-3.12
803 Virtacoinplus Virtacoinplus XVP 0.03448 0.00000072 314,940.49 16,543.49
-2.78
-16.76
-91.94
804 Cashcoin Cashcoin CASH 0.01146 0.00000024 312,396.15 12,870.27
-0.52
12.11
54.16
805 BipCoin BipCoin BIP 0.1895 0.00000397 308,399.07 61.72
-0.58
-4.48
-48.49
806 Cabbage Cabbage CAB 0.02914 0.00000061 305,936.80 159.67
-0.52
153
48.3
807 Blackstar Blackstar BSTAR 0.0004821 0.00000001 304,106.51 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.06916 0.00000145 303,950.57 853.59
-1.14
62.44
64.37
809 Doubloon Doubloon BOAT 0.01626 0.00000034 301,611.41 3,023.54
11.28
-2.24
13.02
810 NevaCoin NevaCoin NEVA 0.1268 0.00000265 294,413.38 340.93
-0.22
-21.11
-27.73
811 Hexx Hexx HXX 0.1982 0.00000415 289,357.53 87.12
-0.46
-18.14
-28
812 ZetaMicron ZetaMicron ZMC 0.0004776 0.00000001 286,755.73 28.61
0
-2.13
1.88
813 SOILcoin SOILcoin SOIL 0.0492 0.00000103 280,526.19 424.17
-0.46
-0.97
-37.45
814 PLNcoin PLNcoin PLNC 0.01624 0.00000034 277,538.64 210.33
-0.52
0
-24.43
815 PopularCoin PopularCoin POP 0.00008116 0.000000002 273,763.16 560.67
0.17
6.46
-19.03
816 Philosopher Stones Philosopher Stones PHS 0.1113 0.00000233 270,348.82 15.36
-0.52
-33.56
-35.67
817 FlavorCoin FlavorCoin FLVR 0.0129 0.00000027 269,511.65 1,721.15
-0.46
-22.39
0
818 Metal Music Coin Metal Music Coin MTLMC3 0.00334 0.00000007 266,277.87 675.55
0.39
17.3
19.14
819 Coinonat Coinonat CXT 0.03081 0.00000064 265,654.09 3,296.83
-21.03
8.83
-34.7
820 AgrolifeCoin AgrolifeCoin AGLC 0.03809 0.0000008 260,401.26 0.00
-0.77
-2.21
-51.64
821 Debitcoin Debitcoin DBTC 0.01422 0.0000003 255,944.55 380.42
-0.46
-39.26
-39.38
822 Braincoin Braincoin BRAIN 0.02579 0.00000054 255,320.78 956.18
-0.52
-25.4
-33.62
823 GameBet Coin GameBet Coin GBT 0.01194 0.00000025 253,900.87 35.12
-0.52
0
-20.41
824 JobsCoin JobsCoin JOBS 0.002388 0.00000005 253,203.23 826.23
-0.52
0
-20.39
825 CoExistCoin CoExistCoin COXST 0.009238 0.00000019 250,355.20 0.45
-0.13
0
-64.17
826 Destiny Destiny DES 0.1548 0.00000324 247,613.88 1,329.22
-0.46
0
226.81
827 Hacker Gold Hacker Gold HKG 0.01496 0.0000003 241,064.24 0.00
0
0
-32.11
828 BenjiRolls BenjiRolls BENJI 0.01179 0.00000025 238,536.32 1,270.88
-0.52
-10.48
-23.59
829 SongCoin SongCoin SONG 0.007171 0.00000015 233,521.50 128.18
1
33.89
17.57
830 BitCoal BitCoal COAL 0.05177 0.00000108 232,979.80 6.65
-0.65
-14.92
-16.69
831 Comet Comet CMT 0.2654 0.00000556 231,617.34 366.56
1.66
-21.72
-27.43
832 CHNCoin CHNCoin CNC 0.005249 0.00000011 227,751.58 431.21
-0.55
7.84
14.12
833 Iconic Iconic ICON 0.3826 0.00000801 226,840.54 2,259.76
-0.55
0.11
15.02
834 G3N G3N G3N 0.02951 0.00000062 223,114.31 586.38
13.83
-1.71
-38.83
835 TAGRcoin TAGRcoin TAGR 0.005732 0.00000012 221,645.16 111.70
-0.52
0
0.03
836 Ammo Rewards Ammo Rewards AMMO 0.002847 0.00000006 221,448.18 0.00
0
-2.53
-25.67
837 Qibuck Asset Qibuck Asset QBK 0.1322 0.00000277 220,972.14 74.83
-0.16
-2.52
439.44
838 Zayedcoin Zayedcoin ZYD 0.03535 0.00000074 220,693.08 1,530.93
-0.52
-21.1
-24.13
839 Neuro Neuro NRO 0.007165 0.00000015 216,654.96 3,668.07
-4.7
-38.68
-36.33
840 Creatio Creatio XCRE 0.01051 0.00000022 215,637.22 136.12
-0.52
-28.05
-35.3
841 Steps Steps STEPS 0.01146 0.00000024 213,511.47 34.97
-0.52
-30.75
-4.49
842 CryptoEscudo CryptoEscudo CESC 0.001433 0.00000003 206,494.00 428.61
-0.46
-1.91
-38.87
843 Luna Coin Luna Coin LUNA 0.1305 0.00000273 206,034.38 128.82
-0.41
-15.27
-2.29
844 BowsCoin BowsCoin BSC 0.0363 0.00000076 201,479.18 605.25
-0.55
0.76
5.84
845 Kronecoin Kronecoin KRONE 0.07411 0.00000155 200,953.90 3,620.58
-0.41
-11.48
-20.6
846 Gold Pressed Latinum Gold Pressed Latinum GPL 0.812 0.000017 199,394.46 506.50
-0.58
-0.2
-41.14
847 BiosCrypto BiosCrypto BIOS 0.009553 0.0000002 198,910.22 25.57
17.11
0
-22.88
848 JIO Token JIO Token JIO 0.1041 0.00000218 198,688.61 5.20
-0.52
0
-23.44
849 Beatcoin Beatcoin XBTS 0.1297 0.00000272 197,728.33 89.86
7.12
-16.79
13.79
850 CrevaCoin CrevaCoin CREVA 0.00536 0.00000011 195,036.25 13,663.37
-6.98
9.63
-12.89
851 Ride My Car Ride My Car RIDE 0.001911 0.00000004 193,501.43 450.68
-0.52
-1.9
-3.12
852 Orlycoin Orlycoin ORLY 0.005254 0.00000011 192,549.36 42.31
-0.52
-10.08
-19.99
853 DAPPSTER DAPPSTER DLISK 0.001911 0.00000004 191,063.79 153.24
-0.46
-34.6
-31.96
854 BlazeCoin BlazeCoin BLZ 0.0003005 0.000000006 182,872.64 154.67
0.01
3.86
-8.43
855 CRTCoin CRTCoin CRT 2.29 0.000048 181,748.21 1,813.48
-0.55
-1.89
1.88
856 Printerium Printerium PRX 0.01481 0.00000031 175,042.63 749.48
-3.2
8.62
-16.2
857 EGO EGO EGO 0.002866 0.00000006 171,956.59 48.74
-0.52
-1.89
-12.98
858 Impact Impact IMX 0.001513 0.00000003 165,710.64 0.01
0.68
0
53.29
859 Solarflarecoin Solarflarecoin SFC 0.01175 0.00000025 165,521.86 773.04
-0.64
-57.11
-33.54
860 ImpulseCoin ImpulseCoin IMPS 0.00812 0.00000017 164,397.43 420.97
-0.52
-1.89
2.24
861 WalletBuildersCoin WalletBuildersCoin WBC 8.5 0.000178 159,095.34 1,146.36
-0.52
-29.71
-7.96
862 MiloCoin MiloCoin MILO 0.01464 0.00000031 158,003.74 9,587.50
-19.29
-59.52
-29.42
863 Wexcoin Wexcoin WEX 0.6111 0.00001279 157,421.00 5,615.93
-0.53
18.65
11.45
864 Torcoin Torcoin TOR 0.495 0.00001 156,501.75 0.00
0
0
-53.88
865 Litecred Litecred LTCR 0.004611 0.0000001 139,380.78 274.01
-0.52
-25.75
9.22
866 LetItRide LetItRide LIR 0.003819 0.00000008 138,010.12 391.82
-0.49
-1.97
1.56
867 Dix Asset Dix Asset DIX 0.00000138 0.00000000003 137,993.71 1,367.40
-4.55
-31.65
66.11
868 PosEx PosEx PEX 0.05586 0.00000117 137,033.42 65.65
-0.52
0
-12.8
869 Virtacoin Virtacoin VTA 0.00002541 0.0000000005 132,166.34 13.16
-0.16
-40.06
-39.96
870 Magnum Magnum MGM 0.03294 0.00000069 127,126.90 4,054.48
-0.49
18.68
37.71
871 FuzzBalls FuzzBalls FUZZ 0.02554 0.00000053 123,335.00 627.37
-0.52
-11.13
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.1351 0.00000283 120,790.66 2,072.84
-0.49
33.36
40.89
873 Frazcoin Frazcoin FRAZ 0.01414 0.0000003 119,559.53 638.11
-0.47
3.49
13.33
874 KingN Coin KingN Coin KNC 57.8 0.001211 116,022.07 406.73
-0.52
-54.29
-40.13
875 Tradecoin Tradecoin TRADE2 0.01766 0.00000037 114,700.65 3,532.87
-0.52
-45.43
-63.81
876 High Voltage High Voltage HVCO 0.07639 0.0000016 114,134.33 35.86
-0.52
0
-25.86
877 DPAY DPAY DPAY 0.001432 0.00000003 113,920.93 128.03
-0.52
-41.18
0
878 RSGPcoin RSGPcoin RSGP 65.7 0.001376 113,412.06 363.22
-0.51
-11.24
-9.6
879 iBank iBank IBANK 0.02387 0.0000005 108,044.32 25.84
-0.49
0
-13.72
880 Speedcash Speedcash SCS 0.4101 0.00000859 107,379.51 69.73
-0.52
-2.75
-9.4
881 Xonecoin Xonecoin XOC 0.2483 0.0000052 104,268.84 1,689.30
-0.52
128.62
-15.26
882 SocialCoin SocialCoin SOCC 0.07446 0.00000156 103,119.78 759.62
-0.93
2.86
-37.12
883 Slevin Slevin SLEVIN 0.001454 0.00000003 101,814.78 0.00
0
-0.44
-24.3
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.1252 0.00000262 100,723.18 7,930.62
-1.48
13.49
-33.31
885 Veros Veros VRS 0.000204 0.000000004 99,278.65 52,195.98
-0.73
-11.77
-17.44
886 Antilitecoin Antilitecoin ALTC 0.003138 0.00000007 98,901.10 832.30
-0.9
5.53
-30.69
887 Save and Gain Save and Gain SANDG 0.03151 0.00000066 96,570.15 63.73
-0.49
-3.43
1.84
888 BioBar BioBar BIOB 0.1074 0.00000225 95,150.24 691.33
-0.49
0
-24.63
889 BnrtxCoin BnrtxCoin BNX 0.003611 0.00000008 88,978.16 66.22
-0.13
32.5
-12.82
890 Zonecoin Zonecoin ZNE 0.03294 0.00000069 85,054.94 32.39
-0.52
5.7
0
891 Dollar Online Dollar Online DOLLAR 0.106 0.00000222 79,892.39 211.97
-0.49
-37.28
-24.45
892 SydPak SydPak SDP 0.4879 0.00001022 77,807.67 675.86
-0.51
0
-1.11
893 Project-X Project-X NANOX 957617.06 20 74,943.23 0.00
0
-1.67
-13.43
894 VapersCoin VapersCoin VPRC 0.00009515 0.000000002 74,229.17 633.26
-0.91
2.34
-70.81
895 Elysium Elysium ELS 0.01814 0.00000038 72,661.53 2,709.51
-0.52
35.49
84.27
896 CCMiner CCMiner CCM100 0.01937 0.00000041 65,085.95 37.92
-0.31
-6.93
-9.66
897 Environ Environ ENV 0.0004714 0.00000001 62,525.19 145.51
-0.51
230.21
898.68
898 Rawcoin Rawcoin XRC 0.08686 0.00000182 61,228.40 1,025.94
-0.39
-2.68
15.92
899 Argus Argus ARGUS 0.05251 0.0000011 60,300.94 156.50
-2.7
-14.8
-24
900 Concoin Concoin CONX 0.07639 0.0000016 56,853.77 309.67
-0.52
-54.93
-48.6
901 GeertCoin GeertCoin GEERT 0.01017 0.00000021 51,781.50 79.87
-0.52
-35.45
-44.61
902 Bitvolt Bitvolt VOLT 0.003342 0.00000007 50,501.12 355.26
-0.46
-16.47
-20.8
903 P7Coin P7Coin P7C 0.001432 0.00000003 50,443.66 169.95
-0.49
-20.63
-23.63
904 Revenu Revenu REV 0.03915 0.00000081 46,799.51 0.00
0
0
-48.13
905 BBQCoin BBQCoin BQC 0.0009198 0.00000002 46,692.81 54.51
-0.73
-5.56
96.19
906 LevoPlus LevoPlus LVPS 0.03591 0.00000075 42,490.54 6,224.38
-0.56
-17.41
-22.99
907 MantraCoin MantraCoin MNC 0.008395 0.00000017 39,043.36 0.00
0
1.41
-10.55
908 NodeCoin NodeCoin NODC 0.02196 0.00000046 36,860.15 30.83
-0.51
0
-6.31
909 LiteBitcoin LiteBitcoin LBTC 0.01138 0.00000024 36,293.83 2,559.68
2.7
-9.35
-30.84
910 GeyserCoin GeyserCoin GSR 0.7028 0.00001471 32,936.94 12,002.08
-10.52
-22.85
-1.78
911 BurstOcean BurstOcean OCEAN 0.1512 0.00000317 32,017.69 42.05
-0.31
-11.01
-25.63
912 Enigma Enigma XNG 1.74 0.0000365 28,972.69 1,581.52
-0.52
-9.53
-39.34
913 HarmonyCoin HarmonyCoin HMC 0.06524 0.00000137 28,357.12 117,565.09
-1.89
-10.05
13.25
914 Sojourn Sojourn SOJ 0.05729 0.0000012 27,799.01 1,386.45
-0.52
-19.53
-9.27
915 Future Digital Currency Future Digital Currency FDC 0.009243 0.00000019 25,443.44 493.61
0.03
0
79.84
916 Powercoin Powercoin PWR 0.0004774 0.00000001 23,859.38 1,063.34
-0.52
-1.97
1.83
917 Lex4All Lex4All LEX 0.02358 0.00000049 23,580.32 0.33
-0.31
-2.66
-23.98
918 Ulatech Ulatech ULA 0.2223 0.00000465 21,470.98 124,541.52
-10.29
57.83
199.46
919 Californium Californium CF 0.1776 0.00000372 19,730.97 517.14
-0.51
-24.02
-27.8
920 PizzaCoin PizzaCoin PIZZA 0.01396 0.00000029 19,230.31 479.33
-0.52
0
13.53
921 1337 1337 1337 0.0004624 0.00000001 17,703.71 108,111.62
-1.52
0.15
1.32
922 Digital Credits Digital Credits DGCS 0.001432 0.00000003 8,347.09 74.53
198.54
24.93
27.54
923 Digital Money Bits Digital Money Bits DMB 0.01661 0.00000035 6,992.84 29,804.69
-0.31
-7.87
-49.1
924 Ebittree Coin Ebittree Coin EBT 0.004803 0.0000001 5,958.69 269.96
-0.99
-16
-65.94
925 Abncoin Abncoin ABN 0.06323 0.00000132 4,284.35 10,877.56
-4
-21.3
-19.81
926 CaliphCoin CaliphCoin CALC 0.008689 0.00000018 755.10 136.28
-0.52
13.42
22.3
927 AppleCoin AppleCoin APW 0.007165 0.00000015 377.55 94,496.92
1.41
-23.55
-32.16
928 Storjcoin X Storjcoin X SJCX 2.78 0.00005829 0.00 224,873.19
-1.16
-8.37
-30.52
929 Ethereum Movie Venture Ethereum Movie Venture EMV 1.16 0.00002424 0.00 2,321.28
-0.45
-3.88
-16.41
930 Bankcoin Bankcoin B@ 10.03 0.0002102 0.00 188,134.51
20.49
-45.11
71.94
931 Bitcloud Bitcloud BTD 5 0.0001047 0.00 392,387.85
7.21
10.44
-13.3
932 AmsterdamCoin AmsterdamCoin AMS 0.02136 0.00000045 0.00 10,309.43
2.83
-21.51
-39.94
933 GanjaCoin GanjaCoin 420G 0.2196 0.0000046 0.00 8,020.57
0.1
-25.59
16.53
934 BTCGold BTCGold XBG 0.02347 0.00000047 0.00 0.00
0
0
17.71
935 SnakeEyes SnakeEyes SNAKE 0.3236 0.00000678 0.00 542.34
-0.34
2.19
-0.37
936 Internet of Things Internet of Things XOT 9543.5 0.1999 0.00 10,337.42
-0.51
-2.05
1.83
937 AMIS AMIS AMIS 104.14 0.002181 0.00 16.20
-87.2
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 1518.4 0.0318 0.00 66,291.64
-7.44
-13.17
-46.17
939 Sync Sync SYNC 2630.56 0.0551 0.00 95.48
-0.52
-1.97
-29.86
940 Bitok Bitok BITOK 0.0004774 0.00000001 0.00 143.96
-0.51
-1.96
11.34
941 GoldUnionCoin GoldUnionCoin GUC 4.31 0.00009026 0.00 10.98
-0.52
-12.44
-12.86
942 Alphabit Alphabit ABC 148.55 0.003112 0.00 11,342.44
-0.51
10.78
-1.58
943 Fargocoin Fargocoin FRGC 63.64 0.001333 0.00 8,004,685.53
2.8
3.14
-2.78
944 Ergo Ergo EFYT 57.43 0.001203 0.00 4.00
-0.28
-1.31
2
945 Bitgem Bitgem BTG 71.29 0.001493 0.00 295,750.40
144.99
725.17
926.7
946 XDE II XDE II XDE2 28.34 0.0005936 0.00 100.31
-0.51
0
20.9
947 TechShares TechShares THS 4.12 0.0000864 0.00 526,208.01
-0.39
3.88
-11.07
948 ClubCoin ClubCoin CLUB 2.89 0.00006046 0.00 590,270.48
-0.54
-7.81
-18.23
949 ZenGold ZenGold ZENGOLD 0.6303 0.00001312 0.00 0.00
0
-0.81
-8.13
950 TeslaCoilCoin TeslaCoilCoin TESLA 9.48 0.0001987 0.00 11,224.00
3.26
2.5
6.49
951 InvisibleCoin InvisibleCoin IVZ 2.43 0.00005086 0.00 27.71
-0.52
0
-14.61
952 Voyacoin Voyacoin VOYA 16.72 0.0003502 0.00 1,840.19
-0.43
-7.69
10.99
953 Qora Qora QORA 1.48 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.1322 0.00000277 0.00 2,861.54
-1.21
-12.17
-19.54
955 AlpaCoin AlpaCoin APC 0.4817 0.00001009 0.00 1,511.52
-0.52
-1.4
-17.03
956 STEX STEX STEX 0.9405 0.0000197 0.00 18,788.66
-0.09
-6.34
-18.34
957 Sphre AIR Sphre AIR XID 2.01 0.00004209 0.00 689,406.31
-0.27
-1.48
0.5
958 Zilbercoin Zilbercoin ZBC 0.3414 0.00000715 0.00 4,096.91
-0.5
-10.81
-20.87
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 0.9772 0.00002001 0.00 0.00
0
-0.38
0
960 LeviarCoin LeviarCoin XLC 0.1392 0.00000292 0.00 614.79
-0.51
-65.48
-34.56
961 DeusCoin DeusCoin DEUS 2.86 0.00005997 0.00 55,524.31
-0.53
-3.98
-2.68
962 Elacoin Elacoin ELC 1.04 0.00002178 0.00 95.48
-0.52
-4.31
76.16
963 Golos Gold Golos Gold GBG 0.7317 0.00001533 0.00 319,598.28
-0.18
-7.09
-28.53
964 Wowecoin Wowecoin WEC 1.06 0.00002218 0.00 105.88
0
0
15.18
965 Omicron Omicron OMC 1.08 0.00002261 0.00 4,911.33
-0.51
-41.68
-38.75
966 LandCoin LandCoin LDCN 0.01271 0.00000027 0.00 641.51
-0.49
-28.96
-44.99
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.772 0.00001617 0.00 27,433.77
0.01
-6.74
-3.12
968 President Johnson President Johnson GARY 0.9544 0.00001999 0.00 9,907.59
-0.52
-1.82
-32.12
969 Topaz Coin Topaz Coin TOPAZ 0.6216 0.00001302 0.00 47.74
-0.52
-12.8
-11.13
970 DeltaCredits DeltaCredits DCRE 1.26 0.00002634 0.00 636.55
-0.51
0
0
971 WA Space WA Space WA 0.1103 0.00000231 0.00 49,663.12
-0.52
-13.24
-11.45
972 AvatarCoin AvatarCoin AV 0.1723 0.00000361 0.00 1,405.27
-0.49
-13.74
-20.56
973 RubleBit RubleBit RUBIT 0.02237 0.00000047 0.00 10,404.56
1.62
-4.28
-3.62
974 International Diamond International Diamond XID 0.04201 0.00000088 0.00 76,710.89
-0.49
-3.07
4.2
975 Sharkcoin Sharkcoin SAK 0.01482 0.00000031 0.00 606.93
-0.49
-13.99
-23.48
976 EDRCoin EDRCoin EDRC 0.2855 0.00000598 0.00 1,115.27
7.94
-0.35
5.32
977 Pirate Blocks Pirate Blocks SKULL 0.01386 0.00000029 0.00 5,484.11
-0.55
-1.82
-56.43
978 EggCoin EggCoin EGG 0.2201 0.00000461 0.00 44,994.66
-0.49
5.34
0
979 Mind Gene Mind Gene MG 0.1203 0.0000024 0.00 0.00
0
0
-2.17
980 netBit netBit NBIT 0.2459 0.00000515 0.00 851.04
-0.49
-3.46
-5.29
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.006206 0.00000013 0.00 97.68
-0.52
-8.96
-8.27
982 GulfCoin GulfCoin MGC 0.02483 0.00000052 0.00 510,367.42
-2.4
-12.54
-31.59
983 Fazzcoin Fazzcoin FAZZ 0.01182 0.00000025 0.00 748.15
-0.49
52.92
71.65
984 Psilocybin Psilocybin PSY 0.1367 0.00000274 0.00 0.00
0
0
6.44
985 Xaucoin Xaucoin XAU 0.1108 0.00000232 0.00 276.06
-0.52
-2.38
-27.79
986 Dashs Dashs DASHS 0.1671 0.0000035 0.00 335.97
-0.51
-3.82
-24.36
987 ShellCoin ShellCoin SHELL 0.2483 0.0000052 0.00 17.60
-15.2
-16.07
59.98
988 First Bitcoin First Bitcoin BIT 0.1189 0.00000249 0.00 182.22
-0.52
12.33
10.24
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.05673 0.00000119 0.00 9,818.87
-0.47
-20.5
46.72
990 ZSEcoin ZSEcoin ZSE 0.06397 0.00000134 0.00 59.46
-0.49
-3.33
-4.53
991 Mavro Mavro MAVRO 0.05872 0.00000123 0.00 846.48
-0.52
-1.96
1.34
992 PiCoin PiCoin PI 0.02476 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.04106 0.00000086 0.00 14,866.76
1.85
1.58
7.98
994 Axiom Axiom AXIOM 0.09119 0.00000191 0.00 5,219.43
-0.52
-3.98
-0.26
995 President Trump President Trump PRES 0.02858 0.0000006 0.00 18,090.45
19.26
13.25
-33.56
996 Tyrocoin Tyrocoin TYC 1.15 0.00002399 0.00 20,290.16
-3.77
-7.26
-17.79
997 OCOW OCOW OCOW 0.03342 0.0000007 0.00 45.52
-0.51
-15.27
-24.22
998 9COIN 9COIN 9COIN 0.05395 0.00000113 0.00 8,815.08
-0.52
-6.15
-17.12
999 Clinton Clinton CLINT 0.06588 0.00000138 0.00 109.49
-0.52
-1.96
-0.8
1000 TrickyCoin TrickyCoin TRICK 0.07877 0.00000165 0.00 40.26
-0.52
-0.14
12.08
1001 Quotient Quotient XQN 0.05872 0.00000123 0.00 388.69
-0.51
-3.1
54.52
1002 GameLeagueCoin GameLeagueCoin GML 0.05299 0.00000111 0.00 4,994.24
-19.99
-3.89
0
1003 RichCoin RichCoin RICHX 0.05108 0.00000107 0.00 165.29
-0.49
0
7.88
1004 SportsCoin SportsCoin SPORT 0.006206 0.00000013 0.00 38.07
-0.52
-1.96
0
1005 Sakuracoin Sakuracoin SKR 0.009083 0.00000019 0.00 52.49
4.92
-10.95
-25.61
1006 Skeincoin Skeincoin SKC 0.01528 0.00000032 0.00 109.89
-0.52
0
-6.76
1007 Motocoin Motocoin MOTO 0.06878 0.00000144 0.00 4,272.79
-0.51
-13.34
23.76
1008 Bitcedi Bitcedi BXC 0.0176 0.00000037 0.00 225.33
-0.43
-0.3
-24.07
1009 WeAreSatoshi WeAreSatoshi WSX 0.01447 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.02483 0.00000052 0.00 881.02
-0.52
-4.22
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.02028 0.00000042 0.00 1,674.22
-0.51
144.96
133.47
1012 TodayCoin TodayCoin TODAY 0.005729 0.00000012 0.00 181.59
-8.17
-9.5
-12.71
1013 MMXVI MMXVI MMXVI 0.02053 0.00000043 0.00 677.78
-0.52
-3.96
-14.14
1014 Lazaruscoin Lazaruscoin LAZ 0.01098 0.00000023 0.00 2,850.43
-0.52
-20.66
-12.82
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.02864 0.0000006 0.00 744.78
-0.52
5.03
7.2
1016 Avoncoin Avoncoin ACN 0.003342 0.00000007 0.00 77.45
-0.52
24.84
-4.58
1017 Opescoin Opescoin OPES 0.01194 0.00000025 0.00 152.87
-0.52
-12.47
-28.22
1018 UR UR UR 0.004754 0.0000001 0.00 646.28
-8.96
-11.28
-14.61
1019 IrishCoin IrishCoin IRL 0.01289 0.00000027 0.00 33.49
-0.52
-1.97
13.87
1020 BitAlphaCoin BitAlphaCoin BAC 0.01957 0.00000041 0.00 47.18
-0.49
-1.98
-11.22
1021 BestChain BestChain BEST 0.01136 0.00000024 0.00 1,020.95
-0.52
2.71
-9.13
1022 BlazerCoin BlazerCoin BLAZR 0.006684 0.00000014 0.00 379.87
-0.52
-15.37
-32
1023 FrankyWillCoin FrankyWillCoin FRWC 0.01957 0.00000041 0.00 107.48
-0.51
-1.96
-18.74
1024 Dubstep Dubstep DUB 0.01003 0.00000021 0.00 37.96
-0.49
-14.23
0
1025 CBD Crystals CBD Crystals CBD 0.0148 0.00000031 0.00 827.72
-0.51
-1.96
0
1026 BetaCoin BetaCoin BET 0.03579 0.00000075 0.00 27,134.93
-0.51
-37.37
0.44
1027 Quebecoin Quebecoin QBC 0.008593 0.00000018 0.00 81.34
-0.49
-7.13
0.68
1028 SHACoin SHACoin SHA 0.006684 0.00000014 0.00 7.27
-0.49
-1.97
0
1029 Donationcoin Donationcoin DON 0.003944 0.00000008 0.00 150.10
-0.48
4.27
-19.7
1030 UGAIN UGAIN GAIN 0.007161 0.00000015 0.00 85.50
-0.49
21.33
0
1031 MarxCoin MarxCoin MARX 0.006206 0.00000013 0.00 688.99
-0.46
-26.76
-46.56
1032 Cubits Cubits QBT 0.01241 0.00000026 0.00 80.57
-0.51
-11.32
3.75
1033 AsicCoin AsicCoin ASC 0.004412 0.00000009 0.00 1.21
-0.96
-23.57
0.6
1034 Cycling Coin Cycling Coin CYC 0.01146 0.00000024 0.00 79.05
-0.52
-15.97
-21.16
1035 Operand Operand OP 0.007639 0.00000016 0.00 58.76
-0.52
-1.97
-9.53
1036 DarkLisk DarkLisk DISK 0.005729 0.00000012 0.00 708.27
-0.46
-1.96
0
1037 KashhCoin KashhCoin KASHH 0.0004774 0.00000001 0.00 152.78
-0.51
-1.96
0
1038 MobileCash MobileCash MBL 0.004297 0.00000009 0.00 215.37
-10.46
-19.78
-36.07
1039 RHFCoin RHFCoin RHFC 0.007161 0.00000015 0.00 374.10
-0.52
-7.38
1.83
1040 PrismChain PrismChain PRM 0.004297 0.00000009 0.00 33.05
-0.52
-36.97
-43.58
1041 TeraCoin TeraCoin TERA 0.0004774 0.00000001 0.00 143.22
-0.52
0
1.98
1042 Huncoin Huncoin HNC 0.006206 0.00000013 0.00 1,211.23
-0.51
-27.41
-32.51
1043 Happy Creator Coin Happy Creator Coin HCC 0.00191 0.00000004 0.00 1,630.02
-0.49
-21.57
-18.53
1044 Moneta Moneta MONETA 0.002387 0.00000005 0.00 183.52
-0.51
-29.96
-27.23
1045 VegasCoin VegasCoin VGC 0.007128 0.00000015 0.00 696.13
-0.51
-2.42
-5.02
1046 LAthaan LAthaan LTH 0.003342 0.00000007 0.00 47.74
-0.51
-1.96
1.33
1047 The Vegan Initiative The Vegan Initiative XVE 0.002387 0.00000005 0.00 182.46
-0.49
-1.96
-26.97
1048 TheCreed TheCreed TCR 0.002387 0.00000005 0.00 111.40
-0.52
22.55
1.83
1049 Cheapcoin Cheapcoin CHEAP 0.00191 0.00000004 0.00 117.85
-0.49
-1.96
1.66
1050 Tellurion Tellurion TELL 0.0004774 0.00000001 0.00 100.93
-0.52
-10.48
-4.69
1051 Halloween Coin Halloween Coin HALLO 0.0009929 0.00000002 0.00 4,607.18
-31.03
-29.73
-34.9
1052 T-coin T-coin TCOIN 0.0009448 0.00000002 0.00 5,210.03
-0.52
-3.14
0.76
1053 LinkedCoin LinkedCoin LKC 0.0009548 0.00000002 0.00 38.99
-0.52
-34.65
-25
1054 MoneyCoin MoneyCoin MONEY 0.0004774 0.00000001 0.00 1,959.61
-0.51
-1.96
1.84
1055 Animecoin Animecoin ANI 0.0009548 0.00000002 0.00 233.26
-0.52
-34.22
-11.53
1056 PokeCoin PokeCoin POKE 0.0004774 0.00000001 0.00 40.34
-0.52
-50.99
-49.12
1057 PayPeer PayPeer PAYP 0.0004774 0.00000001 0.00 49.26
-0.49
-1.97
1.84
1058 PinkDog PinkDog PDG 0.0004774 0.00000001 0.00 81.16
-0.49
0
-66.06
1059 LePen LePen LEPEN 0.0005236 0.00000001 0.00 6,113.54
0.89
7.52
10.76
1060 Bongger Bongger BGR 0.001002 0.00000002 0.00 2,103.93
-0.96
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.0004774 0.00000001 0.00 236.48
-33.9
-1.98
-14.68
1062 CyberCoin CyberCoin CC 0.0009548 0.00000002 0.00 72.37
-0.52
0
1.83
1063 Cashme Cashme CME 0.0004774 0.00000001 0.00 57.29
-0.52
-2.02
0
1064 X2 X2 X2 0.0004774 0.00000001 0.00 516.47
-0.52
-50.98
1.83
1065 TeamUp TeamUp TEAM 0.0009548 0.00000002 0.00 19.10
-0.51
-1.96
0
1066 Global Business Revolution Global Business Revolution GBRC 0.0009548 0.00000002 0.00 212.73
-0.52
-1.96
-26.06
1067 Wowcoin Wowcoin WOW 0.0004806 0.00000001 0.00 1,211.50
-0.29
-37.38
-55.29
1068 Safe Trade Coin Safe Trade Coin XSTC 0.0004774 0.00000001 0.00 662.93
-0.49
-1.31
1.84
1069 Antimatter Antimatter ANTX 0.0002546 0.000000005 0.00 9.26
-0.44
3.26
-45.7
1070 Rcoin Rcoin RCN 0.0004724 0.00000001 0.00 0.00
0
-3
0
1071 Aces Aces ACES 0.0004774 0.00000001 0.00 325.43
-0.52
-1.96
-49.08
1072 UNCoin UNCoin UNC 0.0004774 0.00000001 0.00 47.74
-0.52
-1.98
1.84
1073 SoulCoin SoulCoin SOUL 0.0004845 0.00000001 0.00 0.00
0
0
3.57
1074 TurboCoin TurboCoin TURBO 0.0004774 0.00000001 0.00 52.52
-0.51
-1.96
1.76
1075 PeepCoin PeepCoin PCN 0.0004671 0.00000001 0.00 3,918.78
7.89
0
-0.36
1076 Yescoin Yescoin YES 0.00002708 0.0000000006 0.00 100.16
0.13
-12.67
-92.31
1077 Coupecoin Coupecoin COUPE 0.0001611 0.000000003 0.00 593.62
-0.62
255.97
173.47
1078 BitCentavo BitCentavo NBE 0.00003532 0.0000000007 0.00 0.00
-1.75
25.84
-92
1079 RabbitCoin RabbitCoin RBBT 0.00001264 0.0000000003 0.00 437.46
6.86
-23.09
-93.48
1080 BatCoin BatCoin BAT 0.00001739 0.0000000004 0.00 873.04
-0.35
-26.8
-32.69
1081 StrongHands StrongHands SHND 0.0000001518 0.000000000003 0.00 3,525.29
3.84
-35.08
-50.77
1082 Paccoin Paccoin PAC 0.000001513 0.00000000003 0.00 15,899.60
4.28
3.69
-85
1083 AxFunds AxFunds AXF 0.7104 0.00001497 0.00 0.00
0
-2.76
0
1084 TerraNova TerraNova TER 31.62 0.0006624 0.00 5,787.68
-0.36
-2.49
-35.65
1085 Birds Birds BIRDS 0.000418 0.000000009 0.00 0.84
0.11
-57.37
0
1086 Primulon Primulon PRIMU 0.0009695 0.00000002 0.00 868.84
-0.51
-33.64
-40.76
1087 Royalties Royalties XRY 0.2715 0.00000566 0.00 0.00
0
0
-35.42
1088 Fonziecoin Fonziecoin FONZ 0.002387 0.00000005 0.00 376.90
-0.52
-1.98
1.81
1089 PeopleCoin PeopleCoin MEN 0.004774 0.0000001 0.00 104.97
-0.52
8.93
1.83
1090 UtaCoin UtaCoin UTA 0.01415 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.01337 0.00000028 0.00 120.13
-0.49
-1.97
-27.56
1092 Regacoin Regacoin REGA 0.009548 0.0000002 0.00 389.31
-0.52
-29.97
-61.03
1093 Minex Minex MINEX 0.3394 0.00000711 0.00 17,214.29
-0.91
-10.83
-37.97
1094 Hyper Hyper HYPER 0.2542 0.00000532 0.00 911.76
-0.18
-35.31
-20.04
1095 Etherx Etherx ETX 11.81 0.000249 0.00 0.00
-1.12
-2.68
0
1096 Wink Wink WINK 0.001432 0.00000003 0.00 139.16
-0.46
-1.96
-23.62
1097 First Bitcoin Capital First Bitcoin Capital BITCF 1.5 0.00003144 0.00 28,787.28
10.59