English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Singapore Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (SGD) Price (BTC) Market Cap (SGD) Volume 24h (SGD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 10133.06 1 173,921,082,628.41 4,613,592,454.40
-0.13
1.28
17.14
2 Ethereum Ethereum ETH 633.41 0.06261 63,877,973,971.64 1,796,545,373.12
-0.03
1.23
4.26
3 XRP XRP XRP 0.6176 0.00006105 24,280,349,014.10 202,458,367.81
-0.06
0.67
2.04
4 Bitcoin Cash Bitcoin Cash BCH 1079.06 0.1067 18,614,820,023.76 648,811,116.16
-0.29
2.11
10.25
5 EOS EOS EOS 11.03 0.00109 9,885,486,692.21 622,780,521.18
-0.53
1.57
12.56
6 Stellar Stellar XLM 0.3982 0.00003936 7,472,564,081.92 140,616,133.12
-0.59
4.28
35.31
7 Litecoin Litecoin LTC 113.75 0.01124 6,542,396,530.35 320,017,430.69
-0.44
0.35
7.35
8 Cardano Cardano ADA 0.2323 0.00002296 6,023,383,120.94 144,651,630.98
-0.37
4.27
21.12
9 IOTA IOTA MIOTA 1.35 0.0001338 3,762,138,866.50 38,465,619.46
-0.43
-0.37
0.37
10 Tether Tether USDT 1.36 0.0001345 3,615,091,606.61 2,719,141,328.64
0.02
0.03
-0.08
11 TRON TRON TRX 0.04865 0.00000481 3,198,856,636.50 279,770,010.94
-0.21
1.45
3.71
12 NEO NEO NEO 46.47 0.004594 3,020,835,638.50 103,174,228.52
-0.18
2.83
2.41
13 Monero Monero XMR 178.75 0.01767 2,904,330,711.92 36,662,035.11
0.05
1.4
5.97
14 Dash Dash DASH 343.92 0.034 2,823,100,110.22 235,345,496.93
-0.31
3.86
10.71
15 Ethereum Classic Ethereum Classic ETC 22.31 0.002205 2,302,599,063.00 187,367,457.47
0
0.4
-1.36
16 NEM NEM XEM 0.2339 0.00002312 2,104,973,681.76 11,111,261.37
-0.19
1.17
5.99
17 Tezos Tezos XTZ 3.03 0.0002994 1,839,906,002.46 2,157,466.47
0.39
4.87
5.74
18 Binance Coin Binance Coin BNB 16.57 0.001638 1,582,920,205.47 36,099,053.21
-0.26
1.24
-0.66
19 VeChain VeChain VEN 2.45 0.0002424 1,359,542,044.14 36,539,908.20
-0.88
-0.03
-6.36
20 OmiseGo OmiseGo OMG 9.56 0.0009454 1,341,248,831.47 24,350,635.19
-0.2
1.41
2.73
21 Zcash Zcash ZEC 267.74 0.02647 1,180,377,885.17 54,759,282.43
-0.45
7.14
11.93
22 Qtum Qtum QTUM 10.74 0.001061 951,996,726.28 156,144,086.24
0.07
1.2
0.98
23 0x 0x ZRX 1.61 0.0001594 864,852,159.66 33,475,843.45
0.43
6.99
8.13
24 Bytecoin Bytecoin BCN 0.004222 0.00000042 776,415,043.77 6,158,014.52
-0.21
-0.8
4.2
25 Decred Decred DCR 95.41 0.009431 772,865,809.79 3,217,982.78
0.06
-2.77
15.24
26 Zilliqa Zilliqa ZIL 0.09998 0.00000988 757,432,630.96 20,193,555.03
-0.87
1.63
6.64
27 Lisk Lisk LSK 6.91 0.0006826 747,511,981.69 8,684,380.49
-0.35
3.07
1.39
28 Bitcoin Diamond Bitcoin Diamond BCD 4.82 0.0004762 740,632,390.48 3,739,329.89
1.3
57.56
68.18
29 BitShares BitShares BTS 0.2743 0.00002712 725,226,064.59 7,309,506.52
-0.38
-1.43
14.28
30 ICON ICON ICX 1.87 0.0001849 724,754,499.51 35,470,446.81
0.01
0.52
0.49
31 Ontology Ontology ONT 4.6 0.0004543 695,236,119.32 47,185,780.28
-0.97
-0.8
-4.36
32 Bitcoin Gold Bitcoin Gold BTG 38.87 0.003842 666,073,199.23 9,912,116.73
0.19
0.79
-0.5
33 DigiByte DigiByte DGB 0.06085 0.00000602 642,471,116.21 4,639,733.33
-0.24
1.29
29.19
34 Aeternity Aeternity AE 2.47 0.0002444 576,083,975.58 6,411,009.19
0.07
0.82
4.23
35 Maker Maker MKR 845.19 0.08355 564,776,946.27 446,516.13
0
0.46
9.36
36 Dogecoin Dogecoin DOGE 0.004696 0.00000046 541,883,366.79 15,776,019.15
-0.57
1.46
44.91
37 Siacoin Siacoin SC 0.01468 0.00000145 525,555,203.31 9,172,003.15
-0.67
0.22
4.43
38 Steem Steem STEEM 1.94 0.0001915 514,998,986.28 2,790,075.69
0.01
2.04
7.02
39 Verge Verge XVG 0.03136 0.0000031 472,133,028.09 5,051,179.84
-0.75
-0.9
2.82
40 Bytom Bytom BTM 0.4627 0.00004574 463,903,148.95 51,776,907.92
-3.72
-3.13
12.15
41 Augur Augur REP 42.07 0.004158 462,752,744.78 3,975,673.37
2.38
5.42
9.27
42 Basic Attention Token Basic Attention Token BAT 0.4593 0.0000454 459,276,144.32 8,067,156.27
-0.35
4.07
1.88
43 Nano Nano NANO 3.22 0.0003179 428,524,015.49 6,869,917.73
-0.11
-0.35
-0.63
44 Golem Golem GNT 0.4209 0.00004161 403,754,860.78 3,962,153.64
-0.07
2.66
6.28
45 Waves Waves WAVES 3.96 0.0003912 395,779,682.27 17,783,829.10
-0.29
0.74
4.91
46 Pundi X Pundi X PSX 0.004354 0.00000043 380,877,269.44 3,713,556.62
-1.22
-1.58
-5.26
47 Stratis Stratis STRAT 3.81 0.000377 377,400,185.64 3,655,869.70
-0.89
3.2
16.3
48 RChain RChain RHOC 1.03 0.0001022 373,312,641.57 504,806.20
-0.18
4.11
18.5
49 Waltonchain Waltonchain WTC 8.78 0.0008683 352,630,758.63 7,336,682.14
-1.38
1.12
0.23
50 KuCoin Shares KuCoin Shares KCS 3.86 0.0003812 349,842,019.94 299,771.87
-0.59
-1.97
-7.02
51 Status Status SNT 0.09995 0.00000988 346,866,998.91 11,583,131.43
-0.21
2.17
9.43
52 Mithril Mithril MITH 0.9738 0.00009626 342,808,581.50 115,445,736.37
-3.57
12.65
29.74
53 Hshare Hshare HSR 7.57 0.0007482 327,466,901.19 75,890,505.26
-0.19
-0.07
13.56
54 Populous Populous PPT 8.81 0.0008704 325,823,337.12 6,588,930.53
-0.9
0
-0.15
55 Wanchain Wanchain WAN 2.98 0.0002947 316,446,296.92 4,371,612.35
0.33
3.81
5.37
56 Mixin Mixin XIN 669.68 0.0662 294,063,348.15 60,580.12
-0.42
-2.48
-6.03
57 IOST IOST IOST 0.03258 0.00000322 273,639,757.49 20,539,649.34
0.37
4.64
13.19
58 Ardor Ardor ARDR 0.272 0.00002689 271,763,133.90 9,798,036.31
-0.74
8.3
33.69
59 DigixDAO DigixDAO DGD 130.95 0.01294 261,905,444.66 510,200.48
0.22
1.44
4.45
60 GXChain GXChain GXS 4.34 0.0004291 260,431,752.73 15,551,098.69
1.16
3.04
20.41
61 MaidSafeCoin MaidSafeCoin MAID 0.5669 0.00005604 256,570,588.65 2,613,543.08
-0.05
1.13
12.59
62 Huobi Token Huobi Token HT 4.88 0.0004825 244,041,037.67 40,203,170.86
0.2
3.81
3.97
63 Aion Aion AION 1.22 0.0001208 230,606,196.81 3,550,489.29
0.01
1
-4.75
64 Komodo Komodo KMD 2.12 0.0002092 220,644,236.78 775,783.62
0.09
4.84
1.94
65 Nebulas Nebulas NAS 4.8 0.0004741 218,205,917.91 23,118,337.92
-0.41
1.54
8.13
66 aelf aelf ELF 0.8715 0.00008615 217,881,144.74 18,917,145.03
-0.72
-3.03
8.08
67 MOAC MOAC MOAC 6.05 0.0005984 217,297,639.53 311,156.76
-0.19
5.98
23.63
68 Kin Kin KIN 0.0002801 0.00000003 211,753,720.50 3,579,952.23
0.49
0.03
54.04
69 Loopring Loopring LRC 0.3664 0.00003622 209,614,039.36 5,522,886.52
0.29
2.37
2.71
70 Decentraland Decentraland MANA 0.1879 0.00001858 197,335,683.14 15,678,535.46
2.67
13.12
43.91
71 Bitcoin Private Bitcoin Private BTCP 9.39 0.0009278 192,353,692.21 415,413.93
-0.41
3.33
-11.73
72 Ark Ark ARK 1.83 0.0001806 189,986,217.83 2,203,117.70
-0.54
1.49
6.43
73 Power Ledger Power Ledger POWR 0.5058 0.00005 189,019,132.01 8,587,169.11
-0.09
3.87
29.53
74 MonaCoin MonaCoin MONA 2.99 0.000296 182,741,420.87 571,631.54
0.06
0.16
1.47
75 FunFair FunFair FUN 0.03554 0.00000351 178,102,017.02 1,166,377.33
0.29
3.44
5.35
76 ReddCoin ReddCoin RDD 0.006071 0.0000006 174,885,953.97 1,788,961.80
-1.22
4.55
6.27
77 Kyber Network Kyber Network KNC 1.28 0.0001266 171,788,141.61 5,756,302.76
0.01
1.05
6.43
78 WAX WAX WAX 0.1815 0.00001794 168,937,611.06 1,210,389.31
-0.35
-0.11
11.17
79 Emercoin Emercoin EMC 4.01 0.0003963 168,621,524.30 2,412,367.25
-0.19
1.61
10.13
80 Dentacoin Dentacoin DCN 0.0005093 0.00000005 165,629,670.99 23,530.19
-1.46
2.3
9.9
81 Loom Network Loom Network LOOM 0.2758 0.00002726 161,852,728.19 3,719,642.54
-0.12
0.08
3.68
82 TenX TenX PAY 1.46 0.0001439 158,910,146.36 14,440,383.72
0.18
9.06
46.34
83 Cryptonex Cryptonex CNX 3.49 0.0003447 158,265,632.15 3,922,928.71
-5.14
-4.36
11.77
84 Bancor Bancor BNT 3.08 0.0003048 158,047,291.84 7,892,570.61
-0.15
2.67
7.96
85 MCO MCO MCO 9.97 0.0009851 157,388,498.17 15,699,366.47
-1.15
1
13.27
86 ZenCash ZenCash ZEN 36.1 0.003569 156,330,952.66 1,667,842.40
0.17
-2.22
31.57
87 PIVX PIVX PIVX 2.7 0.0002665 153,107,293.77 737,864.37
0.97
5.57
11.35
88 Gas Gas GAS 15.05 0.001488 152,427,189.85 4,621,475.56
-0.15
4.98
2.28
89 Dropil Dropil DROP 0.007483 0.00000074 150,403,248.80 386,590.89
-0.08
4.55
1.84
90 Paypex Paypex PAYX 2.07 0.0002042 141,380,399.78 58,762.78
-0.98
2.58
8.9
91 Polymath Polymath POLY 0.5094 0.00005036 140,817,035.29 2,704,559.62
-0.08
3.82
11.8
92 Nxt Nxt NXT 0.1409 0.00001392 140,713,533.75 3,928,483.64
-0.25
4.98
23.68
93 CyberMiles CyberMiles CMT 0.2028 0.00002005 140,528,829.40 4,617,295.75
-0.56
0.51
2.88
94 Nuls Nuls NULS 3.36 0.0003319 134,296,576.15 1,844,429.47
-0.65
8.75
-2.46
95 SmartCash SmartCash SMART 0.1255 0.00001241 132,254,007.01 3,824,097.13
0.17
10.04
14.78
96 Enigma Enigma ENG 1.75 0.0001727 130,757,149.09 2,423,599.66
-0.25
-0.22
7.03
97 Veritaseum Veritaseum VERI 63.66 0.006292 129,645,319.05 1,384,867.41
2.58
3.43
-3.12
98 Ethos Ethos BQX 1.67 0.0001651 129,182,509.81 4,734,466.78
-0.19
0.34
-9.58
99 QASH QASH QASH 0.3637 0.00003595 127,298,785.97 1,589,270.00
1.47
1.61
3.53
100 Theta Token Theta Token THETA 0.185 0.00001829 122,825,900.87 3,077,530.03
-0.09
1.33
4.08
101 Substratum Substratum SUB 0.3195 0.00003158 122,379,403.80 2,477,038.69
-0.43
-3.3
13.12
102 Gifto Gifto GTO 0.2283 0.00002257 121,864,753.93 76,051,298.88
-0.28
-1.51
3.94
103 Factom Factom FCT 13.85 0.001369 121,144,977.14 341,349.48
-0.24
3.02
-2.44
104 Elastos Elastos ELA 22.95 0.002268 120,846,933.02 3,514,300.51
-0.67
0.39
-1.18
105 Electroneum Electroneum ETN 0.01586 0.00000157 118,364,400.67 521,371.62
-0.09
1.52
5.06
106 ZCoin ZCoin XZC 21.94 0.002169 115,000,512.31 1,489,036.08
-0.51
0.29
0.88
107 Byteball Bytes Byteball Bytes GBYTE 174.86 0.01729 112,950,559.73 68,805.65
-0.26
2.1
6.92
108 Bibox Token Bibox Token BIX 1.07 0.0001058 111,666,100.52 17,598,800.70
-1.06
3.94
13.38
109 Nexus Nexus NXS 1.9 0.0001882 111,195,205.30 1,722,125.56
-0.23
2.22
6.7
110 SALT SALT SALT 1.72 0.0001701 110,513,274.23 3,606,692.17
-0.19
10.36
19.48
111 Cortex Cortex CTXC 0.7317 0.00007233 109,608,365.58 13,775,697.47
-0.58
-2.17
-3.69
112 SysCoin SysCoin SYS 0.2029 0.00002006 109,005,434.42 657,025.07
-0.34
0.02
0.08
113 Storm Storm STORM 0.02386 0.00000236 107,225,174.00 3,575,786.03
-0.04
1.24
7.01
114 Centrality Centrality CENNZ 0.1354 0.00001339 107,086,150.83 674,389.69
0.09
3.56
1.55
115 High Performance Blockchain High Performance Blockchain HPB 3.1 0.0003067 104,580,771.07 19,107,483.29
-0.25
-0.02
21.1
116 TrueUSD TrueUSD TUSD 1.35 0.0001338 104,008,239.58 14,490,078.62
0.1
-0.09
-0.42
117 Dragonchain Dragonchain DRGN 0.4333 0.00004283 103,306,606.19 1,716,529.78
1.57
1
16.09
118 Scry.info Scry.info DDD 0.3037 0.00003002 103,264,584.73 950,299.84
0.63
2.25
7.68
119 Game.com Game.com GTC 0.1338 0.00001322 101,854,097.90 1,148,265.24
-0.09
1.03
4.37
120 ChainLink ChainLink LINK 0.2908 0.00002875 101,795,569.57 1,198,457.09
-1.96
5.23
10.01
121 ODEM ODEM ODE 0.5715 0.0000565 101,551,509.08 6,180,642.71
-3.73
3.45
14.27
122 Metaverse ETP Metaverse ETP ETP 2.77 0.0002742 101,257,838.12 9,460,573.92
1.56
3.8
43.12
123 Holo Holo HOT 0.0007585 0.00000007 101,038,630.53 2,765,977.07
-1.06
16.71
36.07
124 Fusion Fusion FSN 3.06 0.0003029 90,955,925.52 5,238,590.87
-0.25
-1.32
5.59
125 Blocknet Blocknet BLOCK 17.31 0.001711 90,827,116.35 450,856.60
-0.14
8.81
16.08
126 Noah Coin Noah Coin NOAH 0.002747 0.00000027 89,806,651.40 481,073.82
-3.05
6.38
-17.67
127 Civic Civic CVC 0.2612 0.00002582 89,497,057.64 6,042,776.82
0.12
1.74
12.89
128 CyberVein CyberVein CVT 0.08476 0.00000838 89,414,229.19 402,050.77
-0.66
-2.5
12.93
129 Santiment Network Token Santiment Network Token SAN 1.41 0.0001398 88,643,792.20 3,029,360.02
0
3.25
15.8
130 Storj Storj STORJ 0.648 0.00006406 87,993,236.99 2,333,236.63
-0.48
4.76
11.2
131 BitcoinDark BitcoinDark BTCD 66.83 0.006606 86,130,758.07 659.85
-1.19
-5.85
16.06
132 Iconomi Iconomi ICN 0.865 0.00008551 85,770,538.15 374,507.54
-0.45
1.4
12.67
133 Skycoin Skycoin SKY 8.48 0.000838 84,770,642.80 1,016,217.06
-0.32
0.65
-9.83
134 WaykiChain WaykiChain WIC 0.4717 0.00004662 84,615,628.76 1,493,256.74
-0.83
-2.49
-13.49
135 Matrix AI Network Matrix AI Network MAN 0.5451 0.00005388 81,764,986.57 23,437,202.16
0.48
-2.16
-8.28
136 Ignis Ignis IGNIS 0.107 0.00001057 81,420,267.37 2,886,511.02
-0.02
4.03
36.04
137 Tokenpay Tokenpay TPAY 5.11 0.0005056 79,112,213.11 382,018.96
0.31
1.66
4.67
138 iExec RLC iExec RLC RLC 0.9786 0.00009674 78,357,937.18 354,049.58
0.17
1.22
3.62
139 Particl Particl PART 7.79 0.0007697 78,210,883.85 360,774.05
-0.26
3.75
18.87
140 Bluzelle Bluzelle BLZ 0.4198 0.0000415 78,178,952.50 6,596,731.95
0.51
2.36
12.04
141 Gnosis Gnosis GNO 70.48 0.006967 77,848,823.18 1,841,284.39
0.06
0.42
4.81
142 Nucleus Vision Nucleus Vision NCASH 0.01738 0.00000172 76,838,378.90 2,613,965.14
-0.13
1.78
3.49
143 Dai Dai DAI 1.35 0.0001339 73,747,752.57 330,083.03
0.18
-0.37
0.23
144 KickCoin KickCoin KICK 0.1444 0.00001427 72,938,300.32 10,531,056.44
0.07
-9.69
47.15
145 PRIZM PRIZM PZM 1.33 0.0001311 72,636,821.12 23,402.08
-0.07
2.11
-12.33
146 MediShares MediShares MDS 0.06829 0.00000675 70,429,929.34 482,262.42
0.02
-2.28
-5.88
147 DeepBrain Chain DeepBrain Chain DBC 0.04663 0.00000461 69,942,366.59 1,310,359.10
-0.63
0.82
-0.13
148 Neblio Neblio NEBL 5.2 0.0005142 69,421,682.53 4,064,021.36
-0.2
0.37
4.72
149 TaTaTu TaTaTu TTU 0.7145 0.00007063 69,110,516.23 267,712.53
-0.02
10.04
4.56
150 THEKEY THEKEY TKY 0.01327 0.00000131 67,168,654.82 436,130.58
0.05
3.73
10.32
151 Request Network Request Network REQ 0.09597 0.00000949 66,967,236.64 535,749.10
-1.03
-0.64
7.68
152 Revain Revain R 0.356 0.00003519 66,373,015.02 7,716,010.77
0.14
-3.99
-17.59
153 SingularityNET SingularityNET AGI 0.1218 0.00001204 65,716,485.54 2,952,203.58
0.02
0.16
-9.95
154 SmartMesh SmartMesh SMT 0.04638 0.00000458 65,563,619.96 310,661.18
-0.39
-1.52
0.52
155 Raiden Network Token Raiden Network Token RDN 1.3 0.0001289 65,412,412.68 3,013,321.50
-1.21
4.87
29.6
156 Aragon Aragon ANT 2.26 0.0002229 63,634,092.40 175,237.82
-0.01
0.81
7.39
157 Time New Bank Time New Bank TNB 0.02677 0.00000265 63,230,912.95 2,100,841.52
-0.39
0.52
-2.9
158 Safe Exchange Coin Safe Exchange Coin SAFEX 0.04097 0.00000405 63,227,742.00 31,791.94
-0.14
2.38
14.36
159 Vertcoin Vertcoin VTC 1.39 0.0001372 62,726,482.52 520,301.48
-0.96
-2.13
13.64
160 Enjin Coin Enjin Coin ENJ 0.08282 0.00000819 62,629,525.74 2,498,073.92
0.4
0.58
4.61
161 BnkToTheFuture BnkToTheFuture BFT 0.09932 0.00000982 62,571,098.15 784,916.59
-0.72
2.81
-7.36
162 Cindicator Cindicator CND 0.04317 0.00000427 62,428,947.61 216,175.52
0.67
-0.23
5.93
163 Ubiq Ubiq UBQ 1.48 0.0001459 61,609,026.75 77,584.22
-0.44
2.14
17.04
164 Groestlcoin Groestlcoin GRS 0.8735 0.00008635 61,591,914.01 1,714,923.21
-0.09
2.69
14.3
165 Achain Achain ACT 0.1097 0.00001085 60,736,760.15 8,266,739.14
-0.39
0.09
-7.34
166 Streamr DATAcoin Streamr DATAcoin DATA 0.08944 0.00000884 60,567,135.82 1,531,133.78
0
-0.29
0.51
167 Ruff Ruff RUFF 0.06516 0.00000644 60,068,079.25 446,208.43
1.65
2.77
3.86
168 Quantstamp Quantstamp QSP 0.09696 0.00000958 59,855,739.08 449,855.90
0.06
2.3
9.52
169 Nexty Nexty NTY 0.0005703 0.00000006 59,715,938.49 1,718,435.89
0.01
-4.22
-9.91
170 Asch Asch XAS 0.6389 0.00006316 59,647,712.17 4,999,469.92
2.18
9.4
14.54
171 Bottos Bottos BTO 0.1131 0.00001118 57,552,111.08 1,161,086.53
-0.1
-2.29
-3.29
172 Pillar Pillar PLR 0.2217 0.00002192 57,498,333.03 20,222.42
6.08
4.95
13.39
173 DEW DEW DEW 0.5541 0.00005478 57,212,530.20 70,580.78
-3.54
3.29
7.14
174 Nexo Nexo NEXO 0.1022 0.0000101 57,211,760.95 429,623.95
1.58
-6.1
-20.05
175 Ambrosus Ambrosus AMB 0.3936 0.00003891 56,912,963.92 496,420.70
-2.08
1
4.38
176 Po.et Po.et POE 0.02452 0.00000242 56,822,178.83 2,013,746.11
0.19
-0.11
13.23
177 CRYPTO20 CRYPTO20 C20 1.41 0.000139 56,774,486.71 46,524.36
-0.19
3.46
10.18
178 Genaro Network Genaro Network GNX 0.1833 0.00001812 56,421,568.53 1,319,709.91
-0.15
0.92
-1.94
179 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04631 0.00000458 56,405,338.04 11,336.02
-0.12
1.68
2
180 Arcblock Arcblock ABT 0.5971 0.00005902 55,739,664.70 12,270,745.41
-2.37
0.04
4.55
181 Cube Cube AUTO 0.008118 0.0000008 54,998,467.37 439,784.85
1.34
2.01
-0.94
182 True Chain True Chain TRUE 1.18 0.0001164 54,693,928.88 81,962,404.65
-0.27
-1.8
0.47
183 SONM SONM SNM 0.1519 0.00001501 54,612,079.34 2,016,632.49
-1.06
7.22
-4.75
184 DigitalNote DigitalNote XDN 0.007688 0.00000076 53,102,417.84 2,057,314.23
-0.14
3.05
5.43
185 Docademic Docademic MTC 0.2444 0.00002416 52,382,007.95 330,069.41
-0.15
-1.91
-0.5
186 Bitcoin Interest Bitcoin Interest BCI 2.84 0.0002806 52,029,944.80 24,676.99
-1.74
10.35
14.15
187 ZClassic ZClassic ZCL 11.6 0.001146 51,616,392.04 672,774.95
-0.3
9.28
6.92
188 WhiteCoin WhiteCoin XWC 0.2055 0.00002032 51,246,468.68 166,130.72
0.36
4.37
40.37
189 SIRIN LABS Token SIRIN LABS Token SRN 0.2228 0.00002202 51,076,953.26 1,413,091.39
-0.33
-0.61
-1.14
190 BOScoin BOScoin BOS 0.1131 0.00001118 50,447,848.56 65,558.46
1.91
1.91
0.71
191 Peercoin Peercoin PPC 2.01 0.0001986 49,932,942.72 436,510.44
2.51
0.16
1.14
192 GoChain GoChain GO 0.09988 0.00000987 49,891,084.64 1,554,592.50
1.26
7.52
13.74
193 Dent Dent DENT 0.004643 0.00000046 49,284,201.04 3,767,199.88
-2.05
1.73
-13.44
194 bitCNY bitCNY BITCNY 0.2064 0.00002041 48,996,391.35 11,506,097.53
0.67
1.1
-1.33
195 SophiaTX SophiaTX SPHTX 0.2479 0.00002451 47,906,052.66 459,891.54
-0.34
2.92
4.76
196 POA Network POA Network POA 0.2192 0.00002167 47,867,300.17 975,973.72
-1.42
-3.08
-2.44
197 BLOCKv BLOCKv VEE 0.02414 0.00000239 47,529,476.99 1,158,645.35
0.38
-9.58
6.29
198 Crypterium Crypterium CRPT 0.5971 0.00005903 47,206,390.73 328,048.94
2.58
23
18.49
199 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.8992 0.00008889 46,759,030.46 3,861,633.80
-4.41
30.17
64.63
200 Genesis Vision Genesis Vision GVT 12.54 0.001239 46,728,289.07 3,130,710.37
-0.46
0.45
18.98
201 Bread Bread BRD 0.5222 0.00005161 46,332,482.15 1,599,481.28
-0.54
-2.63
-7.77
202 Storiqa Storiqa STQ 0.005758 0.00000057 46,245,880.97 542,700.94
1.18
0.77
-9.42
203 Tokenomy Tokenomy TEN 0.3145 0.00003109 45,923,450.95 1,625,227.32
1.2
0.16
4.83
204 BridgeCoin BridgeCoin BCO 1.68 0.0001661 45,375,088.88 30,807.16
-0.12
0.78
12.78
205 LoyalCoin LoyalCoin LYL 0.00918 0.00000091 45,292,261.78 62,917.28
52.3
58.82
54.85
206 Metal Metal MTL 1.79 0.0001769 45,176,855.26 2,629,145.91
-0.71
-2.29
7.92
207 Telcoin Telcoin TEL 0.001438 0.00000014 45,078,372.23 74,949.16
-4.74
1.03
0.94
208 Soarcoin Soarcoin SOAR 0.04188 0.00000414 45,070,290.34 54,885.22
-2.87
2.38
60.28
209 Odyssey Odyssey OCN 0.009435 0.00000093 44,817,890.64 11,076,461.33
0.2
-0.14
9.61
210 eosDAC eosDAC EOSDAC 0.06743 0.00000667 44,556,780.05 109,411.28
-0.79
-0.86
-12.22
211 Trade Token Trade Token TIO 0.4954 0.00004897 44,542,755.19 142,112.43
0.08
4.61
4.01
212 Edgeless Edgeless EDG 0.4625 0.00004572 44,232,816.98 516,035.88
-0.19
0.93
9.19
213 GameCredits GameCredits GAME 0.6776 0.00006698 43,606,756.59 273,861.08
0.13
4.72
13.37
214 Mainframe Mainframe MFT 0.02006 0.00000198 43,402,366.25 8,131,460.10
-0.89
0.19
-8.28
215 BitBay BitBay BAY 0.04121 0.00000407 41,706,442.83 19,995.59
0.02
3.14
15.37
216 Credits Credits CS 0.2999 0.00002965 41,472,991.18 2,332,869.03
0.13
-1.04
-25.35
217 Aston Aston ATX 0.04937 0.00000488 40,679,231.63 54,515.44
1.15
1.61
-15.47
218 Unobtanium Unobtanium UNO 204.41 0.02021 40,672,052.42 6,425.85
0.85
0.38
1.49
219 Red Pulse Red Pulse RPX 0.05021 0.00000496 40,636,811.25 555,876.21
0.81
-0.7
9.81
220 ETHLend ETHLend LEND 0.037 0.00000366 40,635,539.60 346,911.22
-0.1
-0.3
6.82
221 Bitcore Bitcore BTX 2.59 0.0002556 40,416,903.85 414,651.49
0.53
3.73
17.29
222 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.07928 0.00000784 40,175,122.52 7,936,397.43
2.01
-5.35
-4.11
223 Endor Protocol Endor Protocol EDR 0.07633 0.00000755 40,139,155.67 1,131,780.15
-0.09
9.91
12.79
224 Viacoin Viacoin VIA 1.73 0.0001709 39,892,757.48 510,847.19
0.81
8.2
19.19
225 GoNetwork GoNetwork GOT 0.7795 0.00007706 39,479,365.38 3,536,220.72
4.01
7.77
-17
226 Selfkey Selfkey KEY 0.01618 0.0000016 39,304,024.09 9,988,265.64
-0.34
1.44
-6.15
227 Einsteinium Einsteinium EMC2 0.1806 0.00001785 39,239,288.66 354,993.11
-0.04
3.46
12.12
228 Sakura Bloom Sakura Bloom SKB 0.01507 0.00000149 38,933,580.64 192,112.30
-1.15
0.86
-16.77
229 Rock Rock RKT 0.09857 0.00000974 38,741,912.19 27,309.86
-0.02
1.53
7.22
230 Primecoin Primecoin XPM 1.59 0.0001567 38,577,697.11 491,952.24
2.5
-10.08
-5.8
231 All Sports All Sports SOC 0.04362 0.00000431 38,520,722.25 1,201,387.05
0.44
-0.64
-24.2
232 AdEx AdEx ADX 0.5162 0.00005103 37,904,174.69 781,399.82
-0.1
-1.14
4.86
233 United Traders Token United Traders Token UTT 1 0.00009921 37,477,999.43 20,124.39
2.6
8.63
91.51
234 IoTeX IoTeX IOTX 0.03284 0.00000325 37,475,040.89 2,112,659.37
-0.43
0.71
-0.89
235 IoT Chain IoT Chain ITC 0.6153 0.00006082 37,265,045.23 3,320,408.73
0.5
2.35
10.21
236 MinexCoin MinexCoin MNX 9.33 0.0009224 37,200,087.88 81,071.16
1.99
1.09
10.38
237 OriginTrail OriginTrail TRAC 0.1386 0.0000137 37,182,856.68 73,304.87
2.63
5.94
4.82
238 APIS APIS APIS 0.008407 0.00000083 37,130,068.45 43,620,545.90
1.85
3.13
41.98
239 NavCoin NavCoin NAV 0.5879 0.00005811 37,090,013.00 674,126.92
-0.32
-1.38
7.37
240 NANJCOIN NANJCOIN NANJ 0.00191 0.00000019 36,989,371.99 83,805.47
-0.22
6.86
11.18
241 NAGA NAGA NGC 0.6394 0.00006321 36,876,500.58 328,228.66
2.48
9.19
67.24
242 Electra Electra ECA 0.001389 0.00000014 36,785,620.19 131,457.84
-0.1
11.14
13.89
243 Tao Tao XTO 1.11 0.00011 36,767,542.14 515.19
-0.14
1.27
11.37
244 Nectar Nectar NEC 0.4414 0.00004363 36,349,805.48 8,694.21
-0.01
1.81
-5.65
245 Eidoo Eidoo EDO 1.24 0.0001227 36,321,960.00 2,375,851.71
-0.31
-1.31
1.96
246 QuarkChain QuarkChain QKC 0.1012 0.00001001 36,182,181.19 20,602,550.83
0.15
3.34
1.37
247 Ink Ink INK 0.07769 0.00000768 36,040,832.57 4,430,538.24
-0.73
-4.57
-3.29
248 Jibrel Network Jibrel Network JNT 0.2251 0.00002225 36,014,068.13 552,054.47
-0.23
2.36
10.7
249 LGO Exchange LGO Exchange LGO 0.2989 0.00002954 35,961,011.68 40,751.72
-0.02
-0.91
-6.76
250 SaluS SaluS SLS 35.52 0.003511 35,903,157.29 70,799.98
-1.36
4.3
15.06
251 Burst Burst BURST 0.01798 0.00000178 35,347,493.47 162,876.72
-0.48
2.62
1.1
252 CPChain CPChain CPC 0.09345 0.00000924 35,207,009.40 5,473,586.46
-0.09
3.05
9.7
253 Delphy Delphy DPY 0.8092 0.00007999 34,488,234.68 1,770,663.18
1.7
3.81
15.95
254 FuzeX FuzeX FXT 0.04718 0.00000466 34,455,901.68 233,913.19
-4.74
28.3
37.28
255 DATA DATA DTA 0.007295 0.00000072 33,752,505.15 870,567.44
0.04
-0.2
-11.72
256 DAEX DAEX DAX 0.09095 0.00000899 33,678,418.91 5,668,431.29
-5.73
0.49
-9.87
257 Lympo Lympo LYM 0.04611 0.00000456 33,470,476.40 3,732,821.90
1.73
1.04
22.68
258 Aeon Aeon AEON 2.11 0.0002086 33,411,777.88 28,338.48
2.02
-0.38
21.38
259 EDUCare EDUCare EKT 0.07385 0.0000073 33,231,895.97 2,016,305.73
-1.63
-5.55
-25.31
260 Hydro Hydro HYDRO 0.01075 0.00000106 33,229,265.54 607,504.45
0.18
2.88
-4.02
261 Republic Protocol Republic Protocol REN 0.05738 0.00000567 32,611,854.80 1,396,903.10
-0.48
0.24
19.61
262 StakeNet StakeNet XSN 0.4617 0.00004564 32,520,413.46 70,841.91
0.42
2.26
-6.93
263 Apex Apex CPX 0.07363 0.00000728 31,850,556.22 854,568.41
-0.07
2.19
-14.16
264 Gulden Gulden NLG 0.07934 0.00000784 31,846,586.07 68,655.20
-0.05
-1.09
2.01
265 Internet Node Token Internet Node Token INT 0.1075 0.00001062 31,801,422.26 4,096,084.78
-0.22
-0.43
-6.49
266 Distributed Credit Chain Distributed Credit Chain DCC 0.03266 0.00000323 31,781,523.88 1,405,208.28
0.34
0.66
-11.72
267 Mobius Mobius MOBI 0.08409 0.00000831 31,672,472.86 392,735.36
0
4.05
27.24
268 OST OST OST 0.08902 0.0000088 31,663,744.25 1,022,424.15
-0.56
1.17
3.29
269 SingularDTV SingularDTV SNGLS 0.05068 0.00000501 30,409,763.67 462,125.77
-0.17
-2.61
3.16
270 Ternio Ternio TERN 0.07457 0.00000737 30,378,897.01 2,841,159.32
-3.15
-1.66
-0.05
271 AirSwap AirSwap AST 0.2021 0.00001998 30,321,170.61 658,792.30
-0.35
6.1
4.93
272 SwftCoin SwftCoin SWFTC 0.008306 0.00000082 30,231,944.44 6,565,757.73
1.44
2.22
-0.62
273 Wagerr Wagerr WGR 0.1646 0.00001627 30,129,096.43 28,904.46
-0.15
0.57
-3.02
274 ATN ATN ATN 0.3566 0.00003525 30,063,171.04 724,426.33
0.03
0.27
6.06
275 Namecoin Namecoin NMC 2.03 0.0002009 29,951,043.02 70,600.79
0.78
15.95
-1.05
276 Counterparty Counterparty XCP 11.38 0.001125 29,784,243.80 32,317.20
0.43
2.21
16.53
277 district0x district0x DNT 0.04945 0.00000489 29,670,630.38 1,506,504.18
-0.37
5.05
3.72
278 ION ION ION 1.37 0.0001351 29,630,682.49 14,147.39
-0.67
-9.32
10.62
279 MobileGo MobileGo MGO 0.301 0.00002975 29,504,151.12 603,805.24
-0.39
-8.63
10.18
280 BitRent BitRent RNTB 0.03487 0.00000345 29,355,394.55 552,943.54
-1.6
5.66
19.51
281 LBRY Credits LBRY Credits LBC 0.1745 0.00001725 29,183,568.66 176,587.07
-1.83
6.06
23.04
282 CasinoCoin CasinoCoin CSC 0.0008108 0.00000008 29,167,031.83 9,639.91
-0.06
-1.64
34.92
283 Eximchain Eximchain EXC 0.4309 0.0000426 29,002,966.52 31,163.74
0.01
10.97
9.84
284 UTRUST UTRUST UTK 0.09251 0.00000915 28,795,962.09 295,101.91
-2.28
-4.51
-10.49
285 SpankChain SpankChain SPANK 0.09585 0.00000947 28,758,877.44 342,764.08
0.05
0.22
2.75
286 NKN NKN NKN 0.1964 0.00001942 28,730,363.46 778,989.96
0.88
2.72
-18.12
287 Ripio Credit Network Ripio Credit Network RCN 0.05833 0.00000577 28,671,747.99 2,429,508.58
-0.42
-0.03
1.56
288 Hydro Protocol Hydro Protocol HOT 0.0408 0.00000403 28,644,218.38 197,584.18
0.37
3.76
4.33
289 Zeepin Zeepin ZPT 0.05703 0.00000564 28,515,952.45 233,325.02
0.09
10.86
25.69
290 Cryptaur Cryptaur CPT 0.004192 0.00000041 28,499,388.40 70,716.93
-0.51
0.24
2.35
291 Wings Wings WINGS 0.3108 0.00003072 27,878,179.05 1,744,127.47
0.21
1.3
17.3
292 PCHAIN PCHAIN PAI 0.06375 0.0000063 27,830,289.51 182,689.33
0.67
-0.32
-3.11
293 CloakCoin CloakCoin CLOAK 5.36 0.0005297 27,685,203.56 393,967.52
-0.9
5.08
11.93
294 Ravencoin Ravencoin RVN 0.02249 0.00000222 27,675,396.64 211,218.28
-0.17
1.36
18.48
295 TokenCard TokenCard TKN 1.14 0.0001127 27,546,896.53 172,542.04
-0.11
0.59
-10.6
296 Litecoin Cash Litecoin Cash LCC 0.04757 0.0000047 27,542,783.43 154,050.09
-0.16
2.58
-14.91
297 Cobinhood Cobinhood COB 0.07466 0.00000738 27,451,577.64 38,900.08
-1.3
2.67
-1.47
298 FairCoin FairCoin FAIR 0.5153 0.0000509 27,410,816.93 0.00
0
1.35
6.43
299 Mothership Mothership MSP 0.1936 0.00001914 27,102,915.53 122,447.82
0.36
0.02
11.51
300 Covesting Covesting COV 1.53 0.0001511 26,752,192.10 156,887.47
-0.07
-1.08
4.48
301 TomoChain TomoChain TOMO 0.4849 0.00004793 26,670,079.79 215,568.29
-0.16
-4.24
-4.61
302 PayPie PayPie PPP 0.3228 0.00003191 26,630,579.84 29,609.44
0
-0.05
-3.27
303 BABB BABB BAX 0.001248 0.00000012 26,212,621.25 245,475.09
0.87
0.19
-4.62
304 LEOcoin LEOcoin LEO 0.2564 0.00002534 26,083,059.17 1,674,881.38
1.01
2.3
36.2
305 Steem Dollars Steem Dollars SBD 1.67 0.0001653 26,016,123.55 389,704.65
-0.35
1.68
11.25
306 Presearch Presearch PRE 0.167 0.00001651 25,890,598.33 91,033.43
-0.54
1.38
12.68
307 Aurora DAO Aurora DAO AURA 0.1931 0.00001909 25,781,675.28 451,790.60
-1.7
-6.56
5.39
308 AppCoins AppCoins APPC 0.2568 0.00002538 25,689,323.11 427,894.84
-0.22
-0.49
0.29
309 WePower WePower WPR 0.05714 0.00000565 25,628,281.44 1,334,738.19
-0.01
-0.7
8.19
310 Dock Dock DOCK 0.06645 0.00000657 25,608,604.98 1,253,851.24
-0.73
1.49
16.05
311 Paccoin Paccoin PAC 0.006042 0.0000006 25,317,334.34 51,135.37
-0.06
3.25
12.28
312 Feathercoin Feathercoin FTC 0.1207 0.00001193 25,032,931.14 167,332.93
-1.26
-2.16
13.61
313 Modum Modum MOD 1.35 0.0001333 24,637,223.61 120,428.43
-1.17
-1.11
3.1
314 ugChain ugChain UGC 0.04305 0.00000426 24,487,607.94 1,621,986.95
0.07
3.43
-0.29
315 Tierion Tierion TNT 0.05677 0.00000561 24,324,393.56 655,325.91
-0.6
1.04
3.07
316 INS Ecosystem INS Ecosystem INS 0.8025 0.00007932 24,315,014.16 1,582,476.10
-0.29
-0.16
-0.41
317 Universa Universa UTNP 0.01292 0.00000128 23,840,656.64 73,905.84
-1.56
-15.24
-17.24
318 TokenClub TokenClub TCT 0.04927 0.00000487 23,718,763.91 51,685.01
-0.01
-0.28
2.35
319 Hive Project Hive Project HVN 0.06317 0.00000624 23,687,974.86 30,236.55
0.61
5.62
22
320 Yee Yee YEE 0.01734 0.00000171 23,675,455.83 539,143.33
-0.1
-2.13
-0.54
321 Lunyr Lunyr LUN 10.26 0.001014 23,567,481.75 3,218,581.84
-0.27
1.48
8.55
322 HempCoin HempCoin THC 0.09681 0.00000957 23,351,168.72 331,037.44
-2.98
-10.88
33.32
323 GINcoin GINcoin GIN 9.8 0.0009686 23,141,655.04 208,071.85
-0.37
-4.79
-7.74
324 Zebi Zebi ZCO 0.04798 0.00000474 22,915,608.61 548,058.46
-1.77
1.72
6.39
325 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.2788 0.00002755 22,878,236.69 76,865.89
4.7
-4.22
-3.48
326 DECENT DECENT DCT 0.4436 0.00004385 22,761,675.61 183,436.80
-0.46
6.38
21.73
327 TE-FOOD TE-FOOD TFD 0.04603 0.00000455 22,619,526.42 177,341.34
-0.31
8.64
16.64
328 Phore Phore PHR 1.62 0.00016 22,496,415.15 802,258.06
-0.76
-2.08
8.73
329 Havven Havven HAV 0.3528 0.00003487 22,325,317.66 938,755.65
0.06
8.03
-6.31
330 Primas Primas PST 0.4182 0.00004133 22,033,424.82 1,054,897.38
-1.74
0.68
15.04
331 OracleChain OracleChain OCT 0.7322 0.00007238 21,965,811.17 45,526.24
-1.03
-1.85
3.57
332 HTMLCOIN HTMLCOIN HTML 0.0003298 0.00000003 21,728,400.27 57,787.68
3.98
9.31
5.46
333 WaBi WaBi WABI 0.4784 0.00004729 21,647,266.89 243,653.39
-0.31
0.57
0.56
334 DecentBet DecentBet DBET 0.1654 0.00001635 21,456,492.95 60,883.33
0.1
0.71
37.52
335 Neumark Neumark NEU 0.7283 0.00007199 20,923,970.61 123,996.80
1.89
-0.84
51.6
336 TaaS TaaS TAAS 2.57 0.0002537 20,906,514.77 273,221.18
-0.04
1.07
0.77
337 Credo Credo CREDO 0.03798 0.00000375 20,882,923.99 1,543.66
-13.46
-11.87
-6.03
338 Peerplays Peerplays PPY 4.7 0.0004647 20,812,290.52 2.05
-0.14
6.02
11.99
339 Blox Blox CDT 0.0314 0.0000031 20,791,833.92 706,389.12
0.07
-2.48
-11.32
340 Envion Envion ENV 0.1861 0.0000184 20,714,426.97 49,982.45
-3.02
5.26
11.3
341 Bankex Bankex BKX 0.2768 0.00002736 20,585,888.74 1,630,360.19
-0.18
-1.96
9.35
342 Etherparty Etherparty FUEL 0.04211 0.00000416 20,465,942.96 208,823.40
0.06
-1.47
-6.64
343 YOYOW YOYOW YOYOW 0.07479 0.00000739 20,431,981.61 359,044.94
-1.07
0.99
2.57
344 0chain 0chain ZCN 0.5105 0.00005046 20,419,455.77 33,023.28
-2.21
-1.63
-19.53
345 ECC ECC ECC 0.0008093 0.00000008 20,232,562.12 5,033.82
-2.18
-7.12
13.93
346 Sentinel Sentinel SENT 0.01005 0.00000099 20,101,108.91 640,342.56
-0.26
-6.6
23.75
347 Linda Linda LINDA 0.002221 0.00000022 20,079,205.03 148,742.95
-1.04
-2.99
-14.87
348 Experience Points Experience Points XP 0.00008464 0.000000008 20,065,396.66 22,954.69
-0.74
0.72
5.45
349 Proxeus Proxeus XES 0.1008 0.00000996 19,979,989.51 292,071.20
-2.16
-8.31
147.26
350 DATx DATx DATX 0.01436 0.00000142 19,976,719.18 488,514.44
-0.08
0.55
3.53
351 Mercury Mercury MER 0.1956 0.00001934 19,563,178.68 352,539.68
-0.01
0.76
22.29
352 Elastic Elastic XEL 0.213 0.00002105 19,526,717.60 13,414.16
0.07
3.82
16.55
353 Swarm Swarm SWM 0.382 0.00003776 19,523,904.73 59,213.17
-1.47
10.87
10.48
354 Cashaa Cashaa CAS 0.04361 0.00000431 19,512,684.58 637,886.41
0.11
2.78
17.22
355 Stox Stox STX 0.3947 0.00003902 19,448,186.05 1,831,154.80
-0.19
-6.71
-33.64
356 Banca Banca BANCA 0.001086 0.00000011 19,447,578.82 173,422.93
-0.19
7.5
-3.67
357 Bezant Bezant BZNT 0.08083 0.00000799 19,390,610.77 2,141,632.18
0.28
11.75
-1.36
358 TrustNote TrustNote TTT 0.06242 0.00000617 19,167,747.54 1,442,717.71
-0.12
-0.67
-7.17
359 Pura Pura PURA 0.1095 0.00001083 19,094,205.90 64,020.64
-0.62
-0.75
6.88
360 Datum Datum DAT 0.02096 0.00000207 18,976,008.29 429,387.05
-0.48
-2.28
-4.78
361 VIBE VIBE VIBE 0.09471 0.00000936 18,960,579.73 198,893.95
0.61
-0.12
-0.07
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.007093 0.0000007 18,816,852.56 114,039.98
0.17
2.87
-3.72
363 Synereo Synereo AMP 0.1862 0.0000184 18,751,746.80 18,263.76
-0.47
1.17
20.86
364 SureRemit SureRemit RMT 0.03736 0.00000369 18,679,766.80 90,969.30
-0.01
3.86
29.35
365 Decision Token Decision Token HST 0.5791 0.00005724 18,545,321.01 39,614.05
7.57
0.22
-6.54
366 Melon Melon MLN 30.84 0.003049 18,487,926.81 285,512.83
-0.12
1.6
0.39
367 Pascal Coin Pascal Coin PASC 0.8465 0.00008368 18,446,990.47 523,348.52
-2.7
1.27
40.86
368 Shift Shift SHIFT 1.5 0.0001486 18,422,279.17 28,356.04
-0.12
0.31
7.16
369 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2489 0.00002461 18,331,123.75 1,613,749.85
-0.38
0.03
12.81
370 Dimecoin Dimecoin DIME 0.00003395 0.000000003 18,302,804.47 7,221.99
0.1
61.34
92.64
371 XinFin Network XinFin Network XDCE 0.004814 0.00000048 18,200,793.78 306,052.48
-0.95
-2.96
-2.97
372 Unikoin Gold Unikoin Gold UKG 0.1273 0.00001258 17,981,406.47 82,520.62
-0.49
1.61
14.93
373 MARK.SPACE MARK.SPACE MRK 0.03955 0.00000391 17,927,914.34 1,755,319.03
-1.26
5.23
-18.02
374 FirstBlood FirstBlood 1ST 0.2087 0.00002063 17,854,009.18 3,199,942.85
-0.04
2.2
3.22
375 Boolberry Boolberry XBB 1.49 0.0001475 17,635,120.18 4,260.89
-0.14
5.01
27.37
376 Viberate Viberate VIB 0.1023 0.00001012 17,611,587.95 1,567,622.09
1.23
6.17
3.23
377 Blackmoon Blackmoon BMC 0.8316 0.00008221 17,580,852.00 700,872.31
-0.14
2.19
0.48
378 Humaniq Humaniq HMQ 0.09426 0.00000932 17,465,896.13 76,075.81
2.19
4.29
3.04
379 Propy Propy PRO 0.8945 0.00008842 17,438,992.81 1,544,408.45
0.72
-4.01
32.69
380 OneRoot Network OneRoot Network RNT 0.07171 0.00000709 17,339,205.46 167,825.79
-1.24
-1.84
-20.63
381 Fortuna Fortuna FOTA 0.04147 0.0000041 17,243,995.48 2,136,826.07
1.18
2.54
26.64
382 XtraBYtes XtraBYtes XBY 0.03994 0.00000395 17,173,494.08 14,551.48
-0.61
-7.66
0.07
383 Polybius Polybius PLBT 4.3 0.0004247 17,053,499.29 22,882.53
-0.12
1.6
13.26
384 LinkEye LinkEye LET 0.02835 0.0000028 17,012,482.62 570,602.24
0.01
0.91
-0.8
385 MediBloc [QRC20] MediBloc [QRC20] MED 0.005733 0.00000057 17,007,149.61 64,346.18
-0.21
7.49
-7.14
386 XYO Network XYO Network XYO 0.003738 0.00000037 16,858,992.11 34,603.71
3.76
2.43
38.4
387 Crowd Machine Crowd Machine CMCT 0.03724 0.00000368 16,717,412.03 1,748,416.21
2.15
-7.13
25.66
388 Incent Incent INCNT 0.3579 0.00003537 16,467,582.85 6,349.77
-1.3
1.03
20.79
389 AurumCoin AurumCoin AU 55.24 0.005461 16,459,468.29 1,608.60
-0.19
0.04
36.14
390 Qbao Qbao QBT 0.2507 0.00002478 16,380,340.40 552,132.08
-1.66
31.77
17.26
391 QLINK QLINK QLC 0.06819 0.00000674 16,365,986.06 2,111,679.09
-0.65
-1.61
-7.52
392 Pepe Cash Pepe Cash PEPECASH 0.02327 0.0000023 16,335,714.38 94,479.39
11.63
-1.16
-3.53
393 DeepOnion DeepOnion ONION 1.04 0.0001027 16,290,903.20 13,937.58
-0.58
-0.06
18.63
394 Cofound.it Cofound.it CFI 0.04991 0.00000493 16,222,347.39 215,287.82
-0.4
-1.2
9.32
395 bitUSD bitUSD BITUSD 1.39 0.0001376 16,211,187.14 49,116.39
0.18
1.25
-0.66
396 IXT IXT IXT 0.4468 0.00004417 15,985,719.36 426,222.91
-0.09
0.3
-23.07
397 Oyster Oyster PRL 0.1846 0.00001824 15,681,105.98 3,107,169.97
-0.13
-0.22
-1.37
398 ColossusXT ColossusXT COLX 0.001416 0.00000014 15,567,447.63 59,948.79
-1.32
5.21
12.19
399 Sentinel Protocol Sentinel Protocol UPP 0.08175 0.00000808 15,557,102.92 42,366,600.72
-5.04
-2.79
7.07
400 Constellation Constellation DAG 0.02612 0.00000258 15,548,782.77 99,527.17
-0.07
-1.74
7.88
401 SHIELD SHIELD XSH 0.03028 0.00000299 15,533,314.72 9,229.00
-1.02
-0.78
5.48
402 Triggers Triggers TRIG 0.4806 0.00004751 15,430,115.44 168,443.91
0.13
0.26
-3.39
403 CashBet Coin CashBet Coin CBC 0.159 0.00001571 15,412,417.25 107,645.54
0.22
4.62
-6.43
404 Maecenas Maecenas ART 0.392 0.00003875 15,402,445.60 7,751.30
1.75
-3.58
-20.96
405 Everex Everex EVX 0.9332 0.00009225 15,397,474.75 169,534.48
-0.25
2.78
8.43
406 Bloom Bloom BLT 0.3217 0.0000318 15,350,683.94 93,283.45
-0.57
0.51
9.86
407 Moeda Loyalty Points Moeda Loyalty Points MDA 0.7798 0.00007708 15,306,768.63 884,345.86
-0.19
1.35
16.67
408 SpaceChain SpaceChain SPC 0.02966 0.00000293 15,273,650.04 209,832.27
-1.93
-0.28
7.87
409 Bitcoin Green Bitcoin Green BITG 3.66 0.0003617 15,127,002.45 73,000.58
-0.58
-0.71
43.7
410 InflationCoin InflationCoin IFLT 0.0003376 0.00000003 15,120,337.88 2,623.14
27.77
58.61
1449.55
411 GridCoin GridCoin GRC 0.03853 0.00000381 15,038,811.02 4,094.53
-0.77
-7.49
13.99
412 CEEK VR CEEK VR CEEK 0.04305 0.00000426 14,958,885.29 22,838.41
0.85
-11.47
-19.41
413 Smartlands Smartlands SLT 2.92 0.0002891 14,919,081.72 227,549.53
-0.68
-3.63
5.33
414 BlackCoin BlackCoin BLK 0.1936 0.00001913 14,898,242.54 511,940.48
-0.22
-0.08
15
415 Blocktix Blocktix TIX 0.3718 0.00003675 14,872,198.33 543,068.55
-0.15
7.55
33.5
416 Quantum Quantum QAU 0.1979 0.00001957 14,818,139.82 315,843.06
-0.11
-1.89
8.82
417 Ormeus Coin Ormeus Coin ORME 0.8698 0.00008598 14,812,699.25 2,325,339.91
0.69
2.14
3.75
418 SunContract SunContract SNC 0.1235 0.00001221 14,789,032.22 2,044,502.48
2.12
11.13
31.81
419 Ivy Ivy IVY 0.04634 0.00000458 14,696,112.30 28,967.22
-1.04
5.32
-31.85
420 Electrify.Asia Electrify.Asia ELEC 0.03356 0.00000332 14,652,334.50 159,084.93
-0.12
-9.66
-6.11
421 Zeusshield Zeusshield ZSC 0.01269 0.00000125 14,633,337.43 250,082.42
0.16
0.04
-1.62
422 AICHAIN AICHAIN AIT 0.0273 0.0000027 14,609,549.24 1,790,500.30
-6.98
-0.36
-7.89
423 Mooncoin Mooncoin MOON 0.00006496 0.000000006 14,582,061.83 3,015.30
3.47
9.83
34.87
424 RevolutionVR RevolutionVR VOX 0.06899 0.00000682 14,488,184.77 52,252.89
-1.94
-0.71
14.23
425 QunQun QunQun QUN 0.01797 0.00000178 14,450,061.30 268,886.15
-1.05
0.31
-3.44
426 SelfSell SelfSell SSC 0.03696 0.00000365 14,413,683.27 543,693.48
-0.67
-0.79
5.19
427 Numeraire Numeraire NMR 10.62 0.00105 14,330,439.55 51,318.08
-1.46
-2.55
8.79
428 BrahmaOS BrahmaOS BRM 0.02308 0.00000228 14,292,060.12 1,249,853.86
-0.06
2.25
-18.84
429 Databits Databits DTB 0.628 0.00006208 14,286,038.19 28,190.48
-2.34
19.99
23.66
430 Olympus Labs Olympus Labs MOT 0.376 0.00003717 14,248,233.30 570,283.65
0.08
1.3
3.5
431 Karma Karma KRM 0.007947 0.00000079 14,167,335.46 691,639.95
0.1
-1.18
-3.14
432 Rialto Rialto XRL 0.1829 0.00001808 14,122,625.03 1,004.02
0.01
4.35
1.59
433 PotCoin PotCoin POT 0.06393 0.00000632 14,087,114.28 57,982.10
0.43
-0.36
1.8
434 Bitcoin Atom Bitcoin Atom BCA 0.7753 0.00007664 14,052,822.08 22,447.39
-0.5
-2.04
70.41
435 Expanse Expanse EXP 1.33 0.0001315 13,961,107.09 28,491.92
-0.13
0.22
22.63
436 Diamond Diamond DMD 4.77 0.0004714 13,691,314.18 6,046.29
-2.08
0.86
16.71
437 Neurotoken Neurotoken NTK 0.1678 0.00001659 13,598,128.76 1,348,517.97
0.17
-5.88
5.64
438 Bismuth Bismuth BIS 1.19 0.0001176 13,510,987.06 34,726.79
-2.11
-3.77
-8.7
439 ProChain ProChain PRO 0.2706 0.00002674 13,409,534.59 8,973,986.01
-0.32
1.4
1.4
440 VeriCoin VeriCoin VRC 0.431 0.00004261 13,397,113.59 201,109.12
-0.04
1.83
14.37
441 LAToken LAToken LA 0.1651 0.00001632 13,378,489.57 7,527,605.85
-0.03
2.74
8.48
442 AI Doctor AI Doctor AIDOC 0.03009 0.00000297 13,340,406.94 1,148,722.71
-1.54
2.16
14.58
443 Medicalchain Medicalchain MTN 0.07185 0.0000071 13,291,338.34 6,408,994.16
0.22
3.04
-7.79
444 Datawallet Datawallet DXT 0.03388 0.00000335 13,220,226.99 229,840.94
-0.19
-1.16
-4.64
445 Merculet Merculet MVP 0.008882 0.00000088 13,216,831.39 300,505.72
2.79
2
-33.75
446 STK STK STK 0.03853 0.00000381 13,169,497.35 108,367.69
-0.14
1.29
-4.17
447 Grid+ Grid+ GRID 0.3314 0.00003276 13,003,758.74 3,977.69
0.01
-14.32
0
448 E-Dinar Coin E-Dinar Coin EDR 0.01458 0.00000144 12,921,639.63 43,270.78
0.09
3.22
6.6
449 LIFE LIFE LIFE 0.000145 0.00000001 12,886,000.90 14,977.22
-28.41
-19.63
11.55
450 MonetaryUnit MonetaryUnit MUE 0.09458 0.00000935 12,878,022.49 13,623.62
3.58
4.8
8.46
451 Bulwark Bulwark BWK 1.31 0.0001299 12,768,876.16 55,147.99
2.04
0.5
16.31
452 Restart Energy MWAT Restart Energy MWAT MWAT 0.03031 0.000003 12,728,973.20 200,727.90
0.11
7.13
5.46
453 Bean Cash Bean Cash BITB 0.004855 0.00000048 12,686,359.48 290,890.78
-2.18
0.48
10.46
454 Oxycoin Oxycoin OXY 0.1141 0.00001128 12,597,819.52 13,291.37
3.91
-11.69
5.84
455 COSS COSS COSS 0.1059 0.00001046 12,577,203.62 111,836.66
0.26
-3.86
-11
456 Radium Radium RADS 3.56 0.000352 12,491,897.23 4,948.35
-0.14
-4.14
11.42
457 SIBCoin SIBCoin SIB 0.7385 0.000073 12,478,195.05 53,105.87
-0.97
-3.04
15.09
458 DMarket DMarket DMT 0.2459 0.0000243 12,346,141.42 143,935.48
-0.19
5.8
11.36
459 Russian Miner Coin Russian Miner Coin RMC 8163.82 0.807 12,302,880.99 7,927.07
-0.14
9.48
42.01
460 Crown Crown CRW 0.6354 0.00006281 12,284,866.93 10,727.44
-0.15
1.67
18.53
461 adToken adToken ADT 0.02037 0.00000201 12,220,778.21 45,628.08
-0.7
0.64
5.47
462 Uquid Coin Uquid Coin UQC 1.22 0.0001204 12,178,135.91 2,221,783.92
-0.11
3.54
10.33
463 Paragon Paragon PRG 0.1843 0.00001822 12,150,408.88 171,391.57
-0.12
1.71
39.11
464 Clams Clams CLAM 3.86 0.0003819 12,126,080.16 7,229.33
-0.1
0.09
5.77
465 Refereum Refereum RFR 0.005032 0.0000005 11,878,097.19 169,023.91
-0.19
2.68
3.56
466 Rubycoin Rubycoin RBY 0.4586 0.00004533 11,861,304.40 8,231.26
-0.14
2.8
38.53
467 NewYorkCoin NewYorkCoin NYC 0.00008807 0.000000009 11,803,816.25 18,454.51
0.81
1.25
1.33
468 DIMCOIN DIMCOIN DIM 0.005579 0.00000055 11,730,542.83 57,413.94
-0.54
3.88
2.4
469 U Network U Network UUU 0.001975 0.0000002 11,637,658.30 541,298.59
0.03
-7.21
-25.23
470 OAX OAX OAX 0.464 0.00004587 11,605,396.11 245,178.28
-0.17
3.42
5.17
471 I/O Coin I/O Coin IOC 0.6884 0.00006805 11,597,459.90 3,424.93
-0.14
4.1
16.94
472 Monetha Monetha MTH 0.05328 0.00000527 11,587,349.37 882,273.65
0.1
1.35
0.77
473 carVertical carVertical cV 0.002024 0.0000002 11,510,469.32 13,402.55
-1.12
-1.78
3.22
474 Trinity Network Credit Trinity Network Credit TNC 0.03403 0.00000336 11,343,642.88 186,172.06
-0.8
-1.17
-3.3
475 RealChain RealChain RCT 0.03607 0.00000357 11,330,080.94 11,136,313.05
9.17
-21.03
-53.1
476 The ChampCoin The ChampCoin TCC 0.06833 0.00000677 11,269,970.53 0.00
0
1.05
16.76
477 Matchpool Matchpool GUP 0.1501 0.00001484 11,257,119.30 837,127.54
0.2
2.27
8.93
478 Bodhi Bodhi BOT 0.2814 0.00002782 11,256,588.31 1,066,589.98
-0.51
0.34
-9.23
479 Alphacat Alphacat ACAT 0.004028 0.0000004 11,239,339.42 3,628,966.38
-1.84
-3.37
-4.52
480 ToaCoin ToaCoin TOA 0.004348 0.00000043 11,152,083.35 77,284.82
1.83
7.77
157.1
481 Hi Mutual Society Hi Mutual Society HMC 0.02748 0.00000272 11,104,358.55 326,186.41
-0.13
-1.04
21.12
482 Switcheo Switcheo SWH 0.02124 0.0000021 11,101,112.72 111,499.69
0.38
-0.3
-2.14
483 Aeron Aeron ARN 0.853 0.00008432 11,089,565.81 5,772,599.96
-0.18
-0.97
4.44
484 XMax XMax XMX 0.002144 0.00000021 11,072,405.41 653,626.76
-1.22
-3.45
-26.55
485 Lamden Lamden TAU 0.0774 0.00000765 11,007,013.74 38,963.93
0
-6.71
-7.99
486 SolarCoin SolarCoin SLR 0.246 0.00002432 11,003,106.22 6,132.57
1.67
8.62
24.86
487 NoLimitCoin NoLimitCoin NLC2 0.05263 0.0000052 10,989,457.14 38,573.86
-0.14
-1.47
11.38
488 Global Currency Reserve Global Currency Reserve GCR 0.105 0.00001038 10,959,536.73 10,393.35
1.66
0.81
14.33
489 Elixir Elixir ELIX 0.3404 0.00003365 10,867,731.88 11,086.69
0.25
1.82
37
490 Chronobank Chronobank TIME 15.21 0.001504 10,801,521.94 198,029.40
0.15
4.32
-13.85
491 Ecobit Ecobit ECOB 0.02408 0.00000238 10,700,755.66 6.29
-0.14
3.07
10.47
492 Banyan Network Banyan Network BBN 0.03653 0.00000361 10,699,466.32 43,140.34
-0.17
1.61
7.57
493 LockTrip LockTrip LOC 1.14 0.0001125 10,580,439.56 833,654.35
-0.2
2.18
-0.96
494 Nework Nework NKC 0.07072 0.00000699 10,437,182.11 9,384,520.31
-0.63
-6.82
14.26
495 CVCoin CVCoin CVCOIN 1.05 0.0001039 10,338,193.96 67,802.90
-0.01
8.8
6.44
496 Rate3 Rate3 RTE 0.02408 0.00000238 10,328,083.43 1,863,136.53
0.04
1.91
-14.42
497 ShipChain ShipChain SHIP 0.05358 0.0000053 10,274,764.21 8,156.91
24.18
20.83
37.39
498 Agrello Agrello DLT 0.1186 0.00001173 10,201,045.57 181,105.90
-0.54
2.05
5.34
499 CoinPoker CoinPoker CHP 0.03459 0.00000342 10,136,195.78 109,007.18
-0.26
-1.84
-8.3
500 Dynamic Dynamic DYN 1.99 0.0001972 10,058,833.76 25,115.80
-0.14
1.27
16.71
501 StrongHands StrongHands SHND 0.0000005265 0.00000000005 9,996,144.67 23,020.99
-3.41
-3.64
-1.79
502 Remme Remme REM 0.0166 0.00000164 9,981,100.05 1,218,461.67
-0.59
2.15
2.96
503 LUXCoin LUXCoin LUX 4.8 0.0004749 9,956,804.01 128,312.90
0.32
-8.91
-19.15
504 Novacoin Novacoin NVC 4.62 0.000457 9,855,331.12 29,306.10
4.47
13.05
24.35
505 Callisto Network Callisto Network CLO 0.02164 0.00000214 9,801,829.46 57,274.80
0.27
-3.33
-14.4
506 DADI DADI DADI 0.1282 0.00001267 9,793,855.13 1,647,474.30
-2.22
-8.39
-20.97
507 Gems Gems GEM 0.008509 0.00000084 9,764,200.21 850,822.91
-2.63
-6.28
6.37
508 Phantasma Phantasma SOUL 0.1673 0.00001654 9,758,638.46 457,421.78
-0.52
3.3
2.84
509 AdHIve AdHIve ADH 0.08712 0.00000861 9,750,910.57 421,392.30
0.67
1.12
26.44
510 UpToken UpToken UP 0.06618 0.00000654 9,688,875.00 407,598.90
-1.07
6.66
9.7
511 DubaiCoin DubaiCoin DBIX 4.34 0.0004287 9,684,918.47 32,129.32
-0.62
0.87
2.43
512 DNotes DNotes NOTE 0.07139 0.00000706 9,640,120.90 58,485.58
-7.89
2.75
7.67
513 HeroNode HeroNode HER 0.01505 0.00000149 9,597,931.98 129,695.51
3.62
-2.33
-10.96
514 ZrCoin ZrCoin ZRC 2.44 0.0002414 9,543,267.59 248,715.47
-0.22
3.51
12.89
515 FlorinCoin FlorinCoin FLO 0.06548 0.00000647 9,504,291.82 28,016.48
-0.54
5.48
27.92
516 Blockport Blockport BPT 0.1814 0.00001793 9,455,446.50 20,990.85
-1.46
1.39
0.21
517 SwissBorg SwissBorg CHSB 0.01633 0.00000161 9,401,364.84 90,384.40
-1.37
0.43
-4.13
518 Measurable Data Token Measurable Data Token MDT 0.02465 0.00000244 9,311,275.48 832,332.32
-0.85
-1.41
0.96
519 ATMChain ATMChain ATM 0.001998 0.0000002 9,311,157.03 13,335.35
3.88
39.97
3.37
520 Energo Energo TSL 0.01545 0.00000153 9,307,291.72 387,926.53
-0.88
-0.25
-3.3
521 EchoLink EchoLink EKO 0.02494 0.00000247 9,298,501.85 132,218.24
0.36
1.27
10.23
522 Flash Flash FLASH 0.01022 0.00000101 9,195,359.75 10,937.17
-0.14
20.83
-5.48
523 Faceter Faceter FACE 0.01952 0.00000193 9,080,014.50 146,703.42
-0.07
0.69
26.48
524 Myriad Myriad XMY 0.005674 0.00000056 9,028,073.12 6,288.07
-0.12
3.36
22.02
525 Omni Omni OMNI 16.02 0.001584 8,992,325.47 26,044.21
0.69
-1.15
5.82
526 PolicyPal Network PolicyPal Network PAL 0.02378 0.00000235 8,952,430.68 1,866,649.21
-0.71
0.44
18.12
527 AirToken AirToken AIR 0.008429 0.00000083 8,850,482.62 6,054,308.76
-0.37
48.03
45.8
528 Divi Divi DIVX 1.42 0.00014 8,740,801.22 3,786.19
-0.14
2.84
-1.58
529 Gambit Gambit GAM 7.53 0.0007439 8,684,477.16 1,714.77
-0.14
1.21
24.35
530 Hurify Hurify HUR 0.04645 0.00000459 8,662,880.98 158,176.81
0.05
4.82
-5.14
531 Patron Patron PAT 0.03747 0.0000037 8,615,929.52 14,375.98
0.44
-0.29
5.7
532 U.CASH U.CASH UCASH 0.004668 0.00000046 8,611,282.71 631.24
-1.38
11.7
7
533 Silent Notary Silent Notary SNTR 0.0001033 0.00000001 8,581,792.53 341,346.75
-0.68
-2.8
-9.4
534 Fluz Fluz Fluz Fluz FLUZ 0.04151 0.0000041 8,499,737.41 6,963.29
-4.73
-5.48
13.11
535 Cappasity Cappasity CAPP 0.01765 0.00000174 8,353,669.81 503,497.79
2.62
2.88
8.27
536 ALAX ALAX ALX 0.02487 0.00000246 8,307,224.83 250,827.16
-0.95
-0.22
-19.73
537 Golos Golos GOLOS 0.06655 0.00000658 8,286,738.27 9,830.64
1.24
0.46
27.8
538 Etheroll Etheroll DICE 1.18 0.000117 8,284,167.75 211,509.65
0
-9.25
-18.02
539 Sharder Sharder SS 0.02912 0.00000288 8,249,382.69 285,910.39
0.45
-5.96
19.61
540 Hexx Hexx HXX 4.83 0.0004775 8,190,097.36 49,275.28
10.23
1.47
4.02
541 MktCoin MktCoin MLM 0.006954 0.00000069 8,146,643.60 33,082.64
0.92
15.98
55.55
542 Aphelion Aphelion APH 0.2223 0.00002198 8,141,034.20 297,212.24
-3.01
10.35
-1.07
543 GET Protocol GET Protocol GET 0.7127 0.00007045 8,116,764.03 84,927.76
0.06
3.55
20.72
544 DAOstack DAOstack GEN 0.2155 0.0000213 8,003,341.22 322,154.99
-0.17
-9.11
-8.95
545 APX APX APX 11.37 0.001124 7,992,925.71 191.57
-0.14
0.01
30.02
546 NeosCoin NeosCoin NEOS 2.04 0.0002014 7,939,953.68 5,691.60
-0.38
-18.92
-3.52
547 BetterBetting BetterBetting BETR 0.05117 0.00000506 7,928,058.21 1,036.35
-0.1
-4.78
-14.13
548 Friendz Friendz FDZ 0.01557 0.00000154 7,926,996.24 338,100.93
-0.01
-4.86
-3.15
549 Nebula AI Nebula AI NBAI 0.006746 0.00000067 7,843,459.80 61,542.02
-0.02
0.91
-2.93
550 ALQO ALQO ALQO 0.1519 0.00001502 7,829,949.60 32,171.52
-0.76
1.63
-17.7
551 Sequence Sequence SEQ 0.1707 0.00001687 7,817,449.63 215.82
-0.14
1.33
21.29
552 Mossland Mossland MOC 0.0842 0.00000832 7,776,083.05 30,554.33
1.52
-0.03
-1.03
553 Xaurum Xaurum XAUR 0.06112 0.00000604 7,769,783.37 4,011.86
20.87
15.75
14.88
554 NaPoleonX NaPoleonX NPX 0.3064 0.00003028 7,759,896.13 17,712.35
-6
-12.81
-7.47
555 Eroscoin Eroscoin ERO 0.04143 0.0000041 7,736,960.24 13,442.24
-3.28
1.32
16.63
556 Effect.AI Effect.AI EFX 0.03739 0.0000037 7,726,780.27 281,519.54
4.86
9.29
15.58
557 Hacken Hacken HKN 1.44 0.0001422 7,687,556.70 35,784.00
-6.83
1.84
-7.22
558 aXpire aXpire AXP 0.02893 0.00000286 7,667,691.00 8,538.28
1.01
11.98
14.38
559 REBL REBL REBL 0.04466 0.00000441 7,621,741.60 898,762.83
-0.56
3.13
1.42
560 Rivetz Rivetz RVT 0.2903 0.0000287 7,619,766.06 110,264.40
0.03
-7.43
4.95
561 DeviantCoin DeviantCoin DEV 1.18 0.0001163 7,583,050.38 77,143.50
0.38
-3.33
-25.83
562 Zap Zap ZAP 0.0664 0.00000656 7,574,073.98 1,569.73
-1.04
-0.45
-3
563 Pandacoin Pandacoin PND 0.0002319 0.00000002 7,540,414.88 2,702.16
-0.87
16.62
34.88
564 Musicoin Musicoin MUSIC 0.009678 0.00000096 7,511,259.63 26,579.01
0.01
3.6
9.17
565 Sprouts Sprouts SPRTS 0.0000004795 0.00000000005 7,497,793.00 11,838.29
-7.85
14.85
-1.94
566 FoldingCoin FoldingCoin FLDC 0.01195 0.00000118 7,406,116.13 31,843.81
1.02
-0.52
16.98
567 Spectrecoin Spectrecoin XSPEC 0.354 0.000035 7,358,758.93 5,852.97
-0.14
7.02
17.65
568 Mintcoin Mintcoin MINT 0.0002948 0.00000003 7,354,444.33 588.94
0.18
47.53
46.7
569 Travelflex Travelflex TRF 0.09307 0.0000092 7,336,412.57 12,096.62
0.96
10.47
21.71
570 Origin Sport Origin Sport ORS 0.1622 0.00001603 7,207,050.63 841,700.83
1.21
4.35
0.7
571 indaHash indaHash IDH 0.01797 0.00000178 7,187,977.32 53,851.43
-0.36
0.1
-0.06
572 EnergiToken EnergiToken EKT 0.006301 0.00000062 7,183,854.68 107,293.32
-1.69
16.18
-4.41
573 Nexium Nexium NXC 0.1079 0.00001067 7,177,997.49 5,666.58
-0.12
-3.14
7.2
574 PolySwarm PolySwarm NCT 0.004633 0.00000046 7,164,010.76 14,662.85
0.34
-0.93
5.74
575 Rentberry Rentberry BERRY 0.02372 0.00000234 7,150,405.25 13,831.93
-1.14
-5.26
-4.5
576 LoMoCoin LoMoCoin LMC 0.02968 0.00000293 7,085,615.36 7,293.86
-1.44
-6.26
-3.05
577 BitDice BitDice CSNO 0.1012 0.00001 7,081,391.98 99.14
-0.14
12.53
-1.18
578 DomRaider DomRaider DRT 0.01189 0.00000118 7,032,629.71 201,691.84
0.38
2.49
-6.18
579 BitSend BitSend BSD 0.3533 0.00003493 7,029,827.73 22,884.16
-0.23
0.81
-4.18
580 Rise Rise RISE 0.05511 0.00000545 7,000,631.64 650.38
-0.14
-1.01
-1.93
581 LatiumX LatiumX LATX 0.08368 0.00000827 6,993,279.52 1,002.41
-0.9
0.1
14.47
582 Swarm City Swarm City SWT 0.8443 0.00008346 6,986,399.84 8,028.73
0.99
-1.67
8.97
583 Change Change CAG 0.1878 0.00001857 6,970,383.11 2,433.89
-0.11
-7.09
2.55
584 Smartshare Smartshare SSP 0.002508 0.00000025 6,895,524.90 1,486,626.22
7.43
6.38
-12.71
585 Loki Loki LOKI 0.3054 0.00003019 6,877,769.52 41,187.13
-0.06
-7.93
-16.44
586 OKCash OKCash OK 0.09152 0.00000905 6,782,502.36 49,822.20
-0.14
1.12
-3.07
587 PikcioChain PikcioChain PKC 0.1602 0.00001584 6,751,097.91 264,453.09
-1.16
19.9
-9.34
588 AidCoin AidCoin AID 0.1618 0.00001599 6,741,797.48 506,256.20
1.47
-2.74
11.77
589 Mysterium Mysterium MYST 0.2893 0.0000286 6,731,003.48 144,179.19
-0.16
-0.42
26.39
590 Debitum Debitum DEB 0.03497 0.00000346 6,726,627.60 85,708.86
0.03
4.86
6.88
591 Graft Graft GRFT 0.0212 0.0000021 6,711,702.79 55,634.87
4.33
-1.57
7.5
592 The Abyss The Abyss ABYSS 0.03168 0.00000313 6,690,497.37 2,045,060.70
-0.8
-0.74
-21.9
593 EXRNchain EXRNchain EXRN 0.00007194 0.000000007 6,654,497.84 184,403.46
1.25
-1.12
-7.5
594 Espers Espers ESP 0.000302 0.00000003 6,628,107.81 6,728.47
0.24
15.32
15.3
595 BitTube BitTube TUBE 0.1035 0.00001023 6,614,623.47 81,777.51
0.55
-3.33
11.64
596 Dotcoin Dotcoin DOT 0.02114 0.00000209 6,596,721.06 3,353.08
-0.14
0.23
13.1
597 Leverj Leverj LEV 0.05559 0.0000055 6,564,676.70 6,880.44
-0.38
1.67
0.48
598 Digitex Futures Digitex Futures DGTX 0.009346 0.00000092 6,542,421.56 99,784.08
-3.88
-1.82
7.82
599 Patientory Patientory PTOY 0.0933 0.00000922 6,530,765.72 218,790.97
-0.5
8.03
16.55
600 IDEX Membership IDEX Membership IDXM 3238.15 0.3201 6,476,293.31 14,678.65
0.02
3.63
12.61
601 Bitcrystals Bitcrystals BCY 0.279 0.00002758 6,462,587.05 4,809.73
1.76
1.56
9.6
602 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.02152 0.00000213 6,456,020.51 9,179.15
-0.73
10.35
144.16
603 Stealth Stealth XST 0.2199 0.00002174 6,452,445.20 1,153.04
0.57
4.41
0.39
604 RED RED RED 0.04961 0.0000049 6,449,238.86 1,634,186.02
0.35
-8.83
-3.37
605 Bezop Bezop BEZ 0.1172 0.00001159 6,393,019.64 701,730.05
-0.69
-2.44
-0.98
606 GoByte GoByte GBX 3.1 0.000306 6,367,815.48 19,290.88
-0.79
1.85
30.58
607 Aventus Aventus AVT 1.06 0.0001046 6,351,759.26 55,618.53
-1.35
-14.91
-10.97
608 InvestFeed InvestFeed IFT 0.03313 0.00000327 6,340,517.32 1,543.71
-0.14
-2.88
-3.98
609 OBITS OBITS OBITS 0.4004 0.00003958 6,276,695.46 17.96
-0.06
2.48
16.88
610 CHIPS CHIPS CHIPS 0.2981 0.00002947 6,258,424.08 1,562.95
-0.62
12.94
28.98
611 ClearPoll ClearPoll POLL 0.894 0.00008837 6,257,736.52 13,057.15
-1.38
2.04
14.44
612 Matryx Matryx MTX 0.2684 0.00002653 6,233,531.70 209,490.54
-0.38
-0.11
-6.28
613 B2BX B2BX B2B 0.3805 0.00003762 6,222,058.30 124,773.40
-0.48
2.14
6.18
614 MUSE MUSE MUSE 0.4239 0.0000419 6,181,467.78 0.00
-0.2
-3.16
-24.44
615 Waves Community Token Waves Community Token WCT 0.6201 0.0000613 6,179,179.10 42,588.80
0.55
0.43
8.68
616 Curecoin Curecoin CURE 0.2583 0.00002554 6,170,797.68 16,490.40
-1.29
-5.1
-0.3
617 SRCOIN SRCOIN SRCOIN 0.00121 0.00000012 6,111,162.44 1,002,005.68
-0.71
-0.12
-28.01
618 InsurePal InsurePal IPL 0.03038 0.000003 6,106,774.31 259,092.85
-0.14
1.45
-12.17
619 CargoX CargoX CXO 0.04713 0.00000466 6,083,481.70 5,064.28
2.25
0.99
-1.34
620 ShareX ShareX SEXC 0.009415 0.00000093 6,077,447.52 282,325.55
0.01
11.52
5.32
621 Energycoin Energycoin ENRG 0.04947 0.00000489 6,038,033.34 10,714.31
-0.14
1.59
14.62
622 PinkCoin PinkCoin PINK 0.01578 0.00000156 6,027,307.41 15,097.72
0.97
-31.24
10.36
623 Pirl Pirl PIRL 0.2731 0.000027 6,017,979.75 35,352.81
-0.34
0.28
6.06
624 Unibright Unibright UBT 0.04439 0.00000439 6,001,707.05 123,480.79
-0.77
-0.75
-13.73
625 Experty Experty EXY 0.2213 0.00002188 5,995,321.60 109,121.96
-3.17
-8.16
22.49
626 Solaris Solaris XLR 4.09 0.0004047 5,982,761.72 19,947.26
-0.11
8.26
6.42
627 Everus Everus EVR 0.03956 0.00000391 5,979,479.14 349,315.64
0.35
-3.81
12.96
628 ICOS ICOS ICOS 11.34 0.001121 5,958,149.81 486.67
0.02
-3.45
-12.27
629 Morpheus Labs Morpheus Labs MITX 0.03344 0.00000331 5,904,179.80 1,127,884.89
3.03
-9.13
19.51
630 Bounty0x Bounty0x BNTY 0.03317 0.00000328 5,889,623.96 6,526.52
0.35
2.52
-4.71
631 CommerceBlock CommerceBlock CBT 0.03371 0.00000333 5,840,699.67 2,775.77
0.25
39.09
36.37
632 Playkey Playkey PKT 0.4261 0.00004212 5,808,076.67 280,667.24
-2.13
-23.13
-0.97
633 NPER NPER NPER 0.1158 0.00001145 5,784,440.96 1,496,592.43
1.3
4.83
2.81
634 CanYaCoin CanYaCoin CAN 0.1371 0.00001355 5,759,710.61 12,630.31
2.18
4.6
1.84
635 BitDegree BitDegree BDG 0.01599 0.00000158 5,682,313.19 3,203.85
-0.04
-36.98
-3.15
636 Universal Currency Universal Currency UNIT 0.3897 0.00003852 5,663,248.05 36,415.06
-1.01
-0.59
65.58
637 TrueFlip TrueFlip TFL 0.9013 0.00008909 5,630,367.73 287,921.34
-1.54
0.05
5.21
638 Opus Opus OPT 0.04017 0.00000397 5,626,837.35 15,038.22
32.21
80.1
57.44
639 Elite Elite 1337 0.0002145 0.00000002 5,625,880.21 47,409.88
-1.87
-10
137.38
640 VeriME VeriME VME 0.03419 0.00000338 5,586,028.99 199,559.73
0.01
23.28
29.87
641 Helbiz Helbiz HBZ 0.0102 0.00000101 5,585,348.23 1,454,549.18
-0.12
0.81
3.64
642 Flixxo Flixxo FLIXX 0.06952 0.00000687 5,538,754.84 349,717.28
-0.31
1.54
4.36
643 Hubii Network Hubii Network HBT 0.4092 0.00004066 5,531,267.93 0.00
0
0.59
0.69
644 Nimiq Exchange Token Nimiq Exchange Token NET 0.519 0.0000513 5,449,327.18 250,684.20
0.81
3.92
0.89
645 Sentinel Chain Sentinel Chain SENC 0.02722 0.00000269 5,370,486.57 714,038.05
-0.65
-3.92
-7.61
646 BitClave BitClave CAT 0.0107 0.00000106 5,367,032.43 11,328.53
-0.1
2.93
1
647 XPA XPA XPA 0.09347 0.00000924 5,344,356.58 10,031.58
0.01
0
2.39
648 CFun CFun CFUN 0.01243 0.00000123 5,339,284.98 234,736.90
-1.19
1.91
0.97
649 Primalbase Token Primalbase Token PBT 4236.61 0.4188 5,295,757.70 479,580.25
-0.14
11.81
6.07
650 Pluton Pluton PLU 6.22 0.0006243 5,288,458.67 0.00
0
0
18.63
651 MaxCoin MaxCoin MAX 0.08599 0.0000085 5,283,625.33 798.25
-0.21
0.53
-7.06
652 Circuits of Value Circuits of Value COVAL 0.00526 0.00000052 5,260,456.62 4,064.70
1.82
3.26
16.97
653 BitcoinZ BitcoinZ BTCZ 0.002328 0.00000023 5,250,890.69 112,366.29
-0.62
1.55
14
654 MedicCoin MedicCoin MEDIC 0.02647 0.00000262 5,217,949.10 3,007.86
-0.73
-8.92
-29.99
655 Clipper Coin Clipper Coin CCCX 0.007237 0.00000072 5,194,863.44 402,225.04
-0.51
-4.13
12.45
656 AsiaCoin AsiaCoin AC 0.003035 0.0000003 5,158,158.66 0.00
0
1.27
0.35
657 Polis Polis POLIS 1.73 0.0001709 5,110,378.03 24,941.12
-0.8
-1.68
0.36
658 Shivom Shivom OMX 0.01591 0.00000157 5,072,277.71 544,502.21
-0.8
-2.72
-13.58
659 Hedge Hedge HDG 1.37 0.000135 5,067,050.89 6.35
-0.14
1.27
-6.9
660 Zilla Zilla ZIL 0.1297 0.00001282 5,052,627.12 77,682.11
-1.1
2.75
-0.8
661 EncrypGen EncrypGen DNA 0.08114 0.00000802 5,048,357.44 23,691.80
-0.05
-1.8
0.48
662 WeTrust WeTrust TRST 0.05444 0.00000538 5,016,950.27 137,310.40
-0.09
0.76
6.56
663 Dovu Dovu DOV 0.06267 0.00000619 4,997,442.64 700.61
-0.12
6.75
-10.1
664 Astro Astro ASTRO 1.51 0.0001512 4,994,379.25 0.00
0
0
0
665 Local World Forwarders Local World Forwarders LWF 0.0523 0.00000517 4,972,020.64 2,467.98
-0.14
-6.13
31.2
666 Education Ecosystem Education Ecosystem LEDU 0.02271 0.00000224 4,945,359.66 291,203.92
-19.9
75.78
72.41
667 Travala Travala AVA 0.1812 0.00001791 4,932,859.70 52,664.06
-0.69
22.8
5.15
668 adbank adbank ADB 0.009816 0.00000097 4,917,113.90 101,931.18
0.16
-1.22
-0.21
669 Goodomy Goodomy GOOD 0.007922 0.00000078 4,915,446.06 0.00
-1.27
1.23
95.77
670 Colu Local Network Colu Local Network CLN 0.04641 0.00000459 4,904,582.62 109,989.65
-0.05
0.61
-1.43
671 JET8 JET8 J8T 0.01079 0.00000107 4,881,720.24 11,623.75
-0.09
-3.12
3.19
672 Fidelium Fidelium FID 0.04112 0.00000406 4,842,754.00 312.89
-0.13
-1.92
-31.17
673 Target Coin Target Coin TGT 0.005058 0.0000005 4,817,521.25 31.46
-0.14
-15.6
5.65
674 Pareto Network Pareto Network PARETO 0.01939 0.00000192 4,812,615.75 31,336.24
-1.49
2.61
-5.38
675 Pesetacoin Pesetacoin PTC 0.03554 0.00000351 4,793,609.15 517.45
0.32
0.74
20.53
676 1World 1World 1WO 0.2316 0.00002289 4,791,004.59 96,366.57
-0.07
1.76
1.71
677 CoinFi CoinFi COFI 0.02742 0.00000271 4,759,289.72 84,595.42
-0.19
0.19
3.13
678 Peculium Peculium PCL 0.004999 0.00000049 4,755,655.87 319,353.02
4.36
3.06
18.19
679 Snovio Snovio SNOV 0.01174 0.00000116 4,752,482.20 191,884.93
-1.26
-2.73
-9
680 Bee Token Bee Token BEE 0.028 0.00000277 4,748,747.59 230.09
0.01
1.13
-1.02
681 Global Cryptocurrency Global Cryptocurrency GCC 0.004241 0.00000042 4,735,148.89 7,791.10
-0.14
1.31
0.08
682 DigiPulse DigiPulse DGPT 2.08 0.0002056 4,707,447.73 45,361.36
4.69
12.94
251.47
683 Linker Coin Linker Coin LNC 0.04148 0.0000041 4,677,584.50 7,055.60
-0.14
-6.52
3.12
684 Bitcoin Plus Bitcoin Plus XBC 41.48 0.0041 4,648,003.11 8,425.89
-0.14
-0.6
24.59
685 LOCIcoin LOCIcoin LOCI 0.1252 0.00001238 4,572,792.26 16,514.36
-0.37
-0.33
81.59
686 ArtByte ArtByte ABY 0.005762 0.00000057 4,566,292.44 2,918.71
-0.86
0.28
16.32
687 Syndicate Syndicate SYNX 0.2332 0.00002305 4,554,616.19 31,891.05
-0.14
0.57
13.98
688 Bela Bela BELA 0.1214 0.000012 4,508,913.22 1,877.46
3.08
14.53
39.79
689 Lendingblock Lendingblock LND 0.00745 0.00000074 4,430,824.16 30,362.08
-1.31
-4.09
-9.98
690 Profile Utility Token Profile Utility Token PUT 0.09778 0.00000967 4,428,446.97 487,329.93
4.54
6.47
-7.76
691 Tokes Tokes TKS 1.31 0.0001293 4,427,624.62 6,996.84
-0.68
4.18
42.5
692 ALIS ALIS ALIS 0.1139 0.00001126 4,420,380.06 672.79
-0.14
0.64
14.23
693 Blue Protocol Blue Protocol BLUE 0.1196 0.00001182 4,383,511.89 3,598.09
0.01
0.86
21.25
694 DAO.Casino DAO.Casino BET 0.02598 0.00000257 4,345,915.32 3,473.77
0.01
1.25
2.85
695 Masari Masari MSR 0.6465 0.00006391 4,202,452.28 12,024.60
0.51
-12.3
-15.06
696 MyBit Token MyBit Token MYB 0.05943 0.00000587 4,197,643.45 8,785.05
0.27
-4.67
2.97
697 Open Trading Network Open Trading Network OTN 2.16 0.0002132 4,186,029.82 51,907.88
-0.29
1.21
12.35
698 Payfair Payfair PFR 0.04658 0.0000046 4,145,767.43 909.31
0.06
-4.34
1.69
699 Sense Sense SENSE 0.0231 0.00000228 4,136,648.07 205.01
0.15
-14.9
-13.02
700 Devery Devery EVE 0.06561 0.00000649 4,127,892.24 214,932.47
-0.72
-0.03
-0.94
701 Starta Starta STA 0.7863 0.00007773 4,088,765.34 36,451.82
-0.11
-4.36
30.1
702 GoldCoin GoldCoin GLD 0.09854 0.00000974 4,056,146.43 17,874.91
-0.64
-6.2
19.53
703 2GIVE 2GIVE 2GIVE 0.007785 0.00000077 4,048,347.73 8,403.99
-0.15
1.73
8.59
704 Auroracoin Auroracoin AUR 0.4664 0.00004611 4,038,305.28 9,522.45
-0.21
-1.84
-4.26
705 Sociall Sociall SCL 0.2412 0.00002384 4,031,761.89 1,391.82
-0.14
1
26.89
706 Kore Kore KORE 1.99 0.0001966 4,023,166.71 41,511.03
-0.03
1.33
4.22
707 BuzzCoin BuzzCoin BUZZ 0.0002022 0.00000002 4,016,849.34 1,660.94
-0.14
22.73
49.26
708 Ink Protocol Ink Protocol XNK 0.02272 0.00000225 4,012,168.48 397,820.58
0.01
0.95
-19.72
709 Gladius Token Gladius Token GLA 0.2857 0.00002824 4,000,937.44 21,466.02
-1.19
4.5
9.73
710 LALA World LALA World LALA 0.02092 0.00000207 3,967,865.14 23,976.77
0.02
-4.51
-15.95
711 TransferCoin TransferCoin TX 0.5946 0.00005878 3,900,097.64 85,457.66
0.34
4.61
34.99
712 Leadcoin Leadcoin LDC 0.004893 0.00000048 3,838,259.49 426,824.70
0.72
-1.9
1.87
713 Dether Dether DTH 0.05286 0.00000522 3,832,091.88 19,034.78
4.14
1.57
8.05
714 REAL REAL REAL 0.3802 0.00003758 3,823,400.04 1,849.62
0.01
-0.59
-10.68
715 Zippie Zippie ZIPT 0.01965 0.00000194 3,784,405.20 300,225.25
-1.02
1.52
-8.07
716 HEAT HEAT HEAT 0.1067 0.00001055 3,770,129.83 1,086.48
-0.13
-13.6
-21.24
717 HelloGold HelloGold HGT 0.01422 0.00000141 3,741,093.04 804.85
-1.12
12.93
32.46
718 Internet of People Internet of People IOP 1.06 0.0001047 3,735,038.43 391,740.10
-0.44
2.52
12.4
719 DopeCoin DopeCoin DOPE 0.03192 0.00000316 3,729,976.36 6,462.68
-0.13
0
31.91
720 Publica Publica PBL 0.2007 0.00001984 3,729,277.91 2,392.65
-0.14
5.61
22.13
721 Vezt Vezt VZT 0.06387 0.00000631 3,703,365.76 2,600.32
-0.07
16.67
16.09
722 EuropeCoin EuropeCoin ERC 0.366 0.00003618 3,695,262.09 1,506.57
-0.14
3.48
20.47
723 GeoCoin GeoCoin GEO 1.15 0.0001141 3,659,671.01 5,033.37
-0.13
-3.07
14.84
724 BitStation BitStation BSTN 0.001054 0.0000001 3,655,031.01 120,872.01
0.56
-2.04
-4.02
725 Insights Network Insights Network INSTAR 0.02851 0.00000282 3,652,026.17 86,458.91
-5.74
6.14
3.14
726 Internxt Internxt INXT 5.8 0.0005733 3,651,542.84 6,246.01
2.21
-12.36
13.07
727 Sphere Sphere SPHR 1.18 0.0001167 3,639,772.63 18,787.39
-2.35
1.02
19.02
728 Zephyr Zephyr ZEPH 0.02878 0.00000284 3,625,563.98 4,392.99
-0.06
0.98
9.32
729 Haven Protocol Haven Protocol XHV 0.9825 0.00009712 3,619,889.23 45,447.14
-0.11
2.07
6.13
730 Spectiv Spectiv SIG 0.01273 0.00000126 3,615,661.76 46,533.62
0.15
1.01
4.57
731 Sumokoin Sumokoin SUMO 0.5813 0.00005746 3,600,679.77 119,902.48
0.75
-2.68
-69.21
732 Auctus Auctus AUC 0.2149 0.00002124 3,588,145.76 31,672.40
-0.16
2.9
20.73
733 Breakout Stake Breakout Stake BRX 0.5699 0.00005634 3,572,434.01 2,353.03
-0.36
3.51
27.51
734 Social Send Social Send SEND 0.1111 0.00001099 3,564,520.95 4,855.16
5.17
26.5
13.98
735 Indorse Token Indorse Token IND 0.09533 0.00000942 3,536,234.34 117,264.84
0.01
0.45
10.92
736 Block Array Block Array ARY 0.05162 0.0000051 3,532,241.05 10,445.10
-0.06
-2.73
-1.02
737 HOQU HOQU HQX 0.02323 0.0000023 3,511,032.90 511,058.23
2.06
3.65
-0.89
738 Starbase Starbase STAR 0.01869 0.00000185 3,505,098.10 1,340.79
-2.95
15.32
77.34
739 NuBits NuBits USNBT 0.3125 0.00003089 3,481,846.34 73,753.90
-0.4
-1.87
13.29
740 0xBitcoin 0xBitcoin 0xBTC 1.17 0.0001157 3,470,287.17 397,605.46
-1.62
0.18
-0.34
741 FLIP FLIP FLP 0.07604 0.00000752 3,456,442.04 290,727.40
0.01
-1.23
15.44
742 Worldcore Worldcore WRC 0.01928 0.00000191 3,433,732.15 15,311.20
3.1
-4.07
7.2
743 CryptoCarbon CryptoCarbon CCRB 0.1391 0.00001375 3,433,355.01 35,480.11
-0.13
-5.62
20.63
744 Cryptopay Cryptopay CPAY 0.0507 0.00000501 3,428,306.56 2,886.05
0.01
15.71
-6.78
745 Sether Sether SETH 0.1982 0.00001959 3,427,412.05 13,183.76
2.22
1.07
-8.24
746 Hackspace Capital Hackspace Capital HAC 0.01058 0.00000105 3,422,996.69 262.26
-0.14
4.91
0.13
747 SpreadCoin SpreadCoin SPR 0.3288 0.0000325 3,404,453.01 909.02
-0.14
-0.33
0.29
748 Atmos Atmos ATMS 0.03359 0.00000332 3,379,018.75 109.56
-1.42
-13.34
28.76
749 Qwark Qwark QWARK 0.05706 0.00000564 3,368,648.17 2,838.44
-0.2
1.23
16.43
750 HollyWoodCoin HollyWoodCoin HWC 0.4948 0.00004891 3,343,867.44 296,562.80
-0.14
10.06
-23.65
751 Gatcoin Gatcoin GAT 0.006288 0.00000062 3,331,752.78 3,235.29
-0.17
-3.17
23
752 Thrive Token Thrive Token THRT 0.03576 0.00000354 3,234,933.50 1,016,752.13
-0.01
3.05
-1.58
753 Dero Dero DERO 1.03 0.0001021 3,212,071.13 17,586.55
0.66
-12.76
13.24
754 Riecoin Riecoin RIC 0.07294 0.00000721 3,209,363.10 8,146.74
2.35
1.11
11.41
755 Capricoin Capricoin CPC 1.61 0.0001587 3,194,826.32 86,321.67
1.16
0.39
12.15
756 ATLANT ATLANT ATL 0.08474 0.00000838 3,182,036.35 29,770.24
0.05
1.3
14.18
757 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1285 0.0000127 3,152,133.64 13,279.88
0
5.59
-4.67
758 Sharpe Platform Token Sharpe Platform Token SHP 0.183 0.00001809 3,144,336.30 1,314.47
0.01
-3.38
-12.74
759 ATBCoin ATBCoin ATB 0.07445 0.00000736 3,129,781.83 1,063,891.48
-0.68
-5.89
-18.4
760 VeriumReserve VeriumReserve VRM 1.82 0.00018 3,120,567.17 5,555.51
-0.01
1.95
16.3
761 IP Exchange IP Exchange IPSX 0.003887 0.00000038 3,119,043.65 239,095.08
1.35
6.7
-4.67
762 HiCoin HiCoin XHI 0.0007028 0.00000007 3,116,531.67 1,009.07
-2.49
-23.53
-9.47
763 eBoost eBoost EBST 0.1557 0.00001539 3,113,786.88 7,773.45
-1.23
0.2
14.55
764 Sharechain Sharechain SSS 0.001221 0.00000012 3,107,228.51 386.36
-0.39
-5.95
-19.64
765 Carboncoin Carboncoin CARBON 0.0001993 0.00000002 3,068,379.36 77.39
-0.14
13.27
32.35
766 Privatix Privatix PRIX 2.58 0.0002551 3,052,178.82 4,178.84
-0.03
-23.82
-30.41
767 vSlice vSlice VSL 0.08973 0.00000887 2,996,176.08 421.60
-0.14
0.93
-5.04
768 FedoraCoin FedoraCoin TIPS 0.00001402 0.000000001 2,976,590.84 6,274.33
-3.8
-9.36
0.25
769 Truegame Truegame TGAME 0.04586 0.00000453 2,954,211.80 120,003.92
0.01
8.04
0
770 Copytrack Copytrack CPY 0.129 0.00001275 2,951,520.11 3,383.77
-1.25
-7.8
11.83
771 Crave Crave CRAVE 0.192 0.00001898 2,950,490.81 2,881.28
1.54
5.3
47.22
772 EZToken EZToken EZT 0.2564 0.00002534 2,949,487.38 18,659.14
-0.14
9.21
-6.57
773 Upfiring Upfiring UFR 0.1649 0.0000163 2,933,870.93 4,618.45
-0.12
-14.59
2.29
774 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1273 0.00001258 2,911,864.94 12,576.70
-0.14
-0.77
9.37
775 AdShares AdShares ADST 0.15 0.00001483 2,907,332.50 4,029.79
0.18
1.3
-17.15
776 ExclusiveCoin ExclusiveCoin EXCL 0.6122 0.00006052 2,869,021.13 24,306.52
-1.3
-0.14
14.11
777 Bullion Bullion CBX 2.77 0.0002736 2,815,731.87 89.73
-0.14
0.85
-19.61
778 B3Coin B3Coin B3 0.003851 0.00000038 2,811,139.52 496.25
-0.18
-3.27
20.35
779 Anoncoin Anoncoin ANC 1.33 0.0001315 2,807,546.51 2,085.32
-0.14
-39.46
-11.11
780 Maverick Chain Maverick Chain MVC 0.02668 0.00000264 2,786,789.02 1,072,803.88
6.41
7.35
17.1
781 Zeitcoin Zeitcoin ZEIT 0.00007514 0.000000007 2,778,195.20 2,490.03
6.49
-10.08
18.35
782 Yocoin Yocoin YOC 0.02465 0.00000244 2,765,710.21 22,772.38
0.02
0.77
-19.65
783 bitqy bitqy BQ 0.0008872 0.00000009 2,761,454.15 0.08
0
-61.33
-64
784 BioCoin BioCoin BIO 0.004307 0.00000043 2,760,277.81 228.67
0.07
4.29
23.39
785 Altcoin Altcoin ALT 22.29 0.002203 2,745,543.61 2,655.98
-2.2
-24.41
-18.17
786 Digix Gold Token Digix Gold Token DGX 55.53 0.005489 2,744,013.28 6,652.43
0.01
-2.63
-3.5
787 TrakInvest TrakInvest TRAK 0.03281 0.00000324 2,743,328.45 28.64
0.01
-6.51
9.65
788 Terracoin Terracoin TRC 0.1165 0.00001152 2,672,053.71 10,069.08
-0.12
-0.18
-8.8
789 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.04279 0.00000423 2,658,705.53 29,278.19
-3.63
-14.49
-16.5
790 Utrum Utrum OOT 0.0817 0.00000808 2,646,988.42 4,399.90
-0.01
-2.19
1.04
791 Oyster Shell Oyster Shell SHL 0.03101 0.00000307 2,626,342.58 4,141.49
0.12
-5.29
-9.84
792 PoSW Coin PoSW Coin POSW 0.05948 0.00000588 2,623,231.54 5.14
-0.14
6.34
19.76
793 Aditus Aditus ADI 0.01118 0.0000011 2,616,191.20 208,056.87
2.04
3.75
18.96
794 Mercury Protocol Mercury Protocol GMT 0.01533 0.00000154 2,611,332.00 0.00
0
0.34
-15.83
795 Sugar Exchange Sugar Exchange SGR 0.1354 0.00001338 2,609,250.26 5,660.45
-0.02
-7.65
35.41
796 BiblePay BiblePay BBL 0.003281 0.00000032 2,603,390.34 7,838.29
-0.15
17.04
16.32
797 BunnyCoin BunnyCoin BUN 0.00002519 0.000000002 2,595,042.96 3,908.06
-3.01
62.03
90.41
798 SportyCo SportyCo SPF 0.04887 0.00000483 2,581,545.01 166,307.71
-1.9
-2.82
-4.75
799 HEROcoin HEROcoin PLAY 0.02156 0.00000213 2,581,339.42 221,906.09
-1.16
-0.58
11.13
800 Voise Voise VOISE 0.004932 0.00000049 2,572,505.99 9,562.70
0.41
-3.13
17.32
801 Zoin Zoin ZOI 0.1418 0.00001402 2,556,851.41 15,950.56
5.38
-6.33
-14.73
802 Stipend Stipend SPD 0.3455 0.00003415 2,509,758.35 15,308.07
-2.75
-17.51
-34.22
803 CannabisCoin CannabisCoin CANN 0.03239 0.0000032 2,501,826.23 9,158.14
2.97
4.31
10.37
804 FidentiaX FidentiaX FDX 0.02379 0.00000235 2,497,817.96 19.03
0.01
-13.55
0
805 Karbo Karbo KRB 0.3995 0.00003949 2,488,021.94 11,676.15
1.39
0.26
1.44
806 E-coin E-coin ECN 7.1 0.000705 2,486,777.53 0.00
0
0.79
0
807 BlockCAT BlockCAT CAT` 0.3375 0.00003336 2,484,114.42 1,104.88
-0.14
-9.57
11.3
808 Ethorse Ethorse HORSE 0.02342 0.00000231 2,475,338.17 30.43
-0.02
-8.92
-3.48
809 Bitmark Bitmark BTM 0.269 0.00002659 2,469,712.43 21,935.05
-1.55
-2.81
167.04
810 HyperStake HyperStake HYP 0.001916 0.00000019 2,465,098.30 1,205.50
2.46
2.61
32.28
811 Blockpool Blockpool BPL 0.1067 0.00001055 2,379,352.14 27.07
-0.14
-1.07
-1.21
812 Quark Quark QRK 0.009295 0.00000092 2,377,067.53 0.00
0
1.14
13.85
813 Rupaya Rupaya RUPX 0.07719 0.00000763 2,349,288.77 7,434.26
-0.17
2.71
-20.41
814 MyWish MyWish WISH 0.1237 0.00001223 2,329,567.38 2,509.50
-0.14
1.3
6.9
815 Sexcoin Sexcoin SXC 0.01815 0.00000179 2,316,029.95 458.30
-0.12
-0.08
2.41
816 FintruX Network FintruX Network FTX 0.04162 0.00000411 2,307,027.68 87,046.40
-1.33
-9.96
-11.91
817 Aigang Aigang AIX 0.1106 0.00001094 2,299,702.79 67,741.63
-0.07
-3.92
9.59
818 Naviaddress Naviaddress NAVI 0.00936 0.00000093 2,270,170.41 170,028.70
-0.94
1.36
-2.92
819 Chainium Chainium CHX 0.03853 0.00000381 2,256,863.07 2,536.90
1
-4.74
31.56
820 Forty Seven Bank Forty Seven Bank FSBT 0.6309 0.00006236 2,214,100.95 613,153.33
-0.08
-2.64
20.35
821 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0006054 0.00000006 2,207,681.46 5,820.17
-0.14
1.01
16.72
822 Breakout Breakout BRK 0.1159 0.00001146 2,196,359.19 731.27
0.93
2.84
24.29
823 Viuly Viuly VIU 0.002722 0.00000027 2,168,245.50 13,826.21
-0.58
8.01
1.06
824 EverGreenCoin EverGreenCoin EGC 0.1585 0.00001567 2,162,739.57 1,070.71
-0.15
3.79
31.6
825 SyncFab SyncFab MFG 0.01347 0.00000133 2,162,034.31 1,848,159.99
0.26
2.59
27.49
826 Condensate Condensate RAIN 0.008903 0.00000088 2,119,208.21 15,941.44
-2.35
1.37
65.79
827 Bitcloud Bitcloud BTDX 0.08765 0.00000866 2,114,083.51 293.13
-1.08
-2.19
-11.23
828 HunterCoin HunterCoin HUC 0.08852 0.00000875 2,093,218.46 9,072.50
-0.14
-0.73
30.9
829 Lampix Lampix PIX 0.01534 0.00000152 2,075,591.06 972.43
-0.13
-10.6
24.3
830 BlueCoin BlueCoin BLU 0.00358 0.00000035 2,057,363.25 1,054.24
-3.72
8.17
33.58
831 Tokia Tokia TKA 0.04871 0.00000482 2,052,610.24 77,361.34
-0.05
0.78
-17.36
832 Neutron Neutron NTRN 0.05532 0.00000547 2,043,561.68 1,775.89
-0.14
-2.25
-15.59
833 RefToken RefToken REF 2.77 0.0002744 2,032,325.19 0.00
0
11.96
5.99
834 Monkey Project Monkey Project MONK 1.77 0.000175 2,017,767.99 0.00
0
0.99
-48.3
835 FORCE FORCE FOR 0.01477 0.00000146 2,000,440.13 513.36
-0.14
-16.11
20.17
836 Bonpay Bonpay BON 0.1759 0.00001738 1,985,451.33 40,825.92
2.04
0.71
3.53
837 RussiaCoin RussiaCoin RC 0.2357 0.0000233 1,974,649.16 0.00
0
1.27
19.79
838 LiteDoge LiteDoge LDOGE 0.000131 0.00000001 1,970,870.98 1,196.88
-0.2
-2.89
17.57
839 FlypMe FlypMe FYP 0.1113 0.000011 1,962,814.96 245.15
-0.14
11.4
-7.82
840 TeslaCoin TeslaCoin TES 0.0258 0.00000255 1,959,806.04 46.83
-0.14
3.3
-6.42
841 AudioCoin AudioCoin ADC 0.002119 0.00000021 1,924,178.20 345.88
1.38
4.37
11.76
842 CampusCoin CampusCoin CMPCO 0.00427 0.00000042 1,923,573.70 7,206.44
-0.15
-3.02
-13.85
843 Vice Industry Token Vice Industry Token VIT 0.00833 0.00000082 1,922,061.07 9,936.22
-0.13
-2.9
-36.8
844 Iungo Iungo ING 0.0477 0.00000472 1,908,191.42 1,486.04
-1.31
-0.36
-14.91
845 Bigbom Bigbom BBO 0.006385 0.00000063 1,905,193.39 21,134.63
1.81
5.17
12.99
846 WeAreSatoshi WeAreSatoshi WSX 0.07749 0.00000766 1,901,046.25 1,948.83
7.44
24.87
34.33
847 Verify Verify CRED 0.1399 0.00001383 1,889,632.76 511.64
-0.02
6.03
57.19
848 Bob's Repair Bob's Repair BOB 0.02403 0.00000238 1,881,593.08 310,638.03
-0.62
-2.04
24.11
849 Amon Amon AMN 0.008008 0.00000079 1,881,446.04 7,012.05
0.21
1.7
1.78
850 On.Live On.Live ONL 0.09243 0.00000914 1,864,847.94 11,082.10
0.07
-1.43
12.38
851 Coinlancer Coinlancer CL 0.02631 0.0000026 1,859,337.94 5,163.60
0.65
0.12
-14.08
852 ChainCoin ChainCoin CHC 0.12 0.00001186 1,848,557.55 1,124.01
-0.14
0.32
14.93
853 Paymon Paymon PMNT 0.003017 0.0000003 1,844,060.50 8,419.61
0.53
8.63
-19.84
854 Vcash Vcash XVC 0.1193 0.00001179 1,842,441.67 4,334.46
-0.26
-1.51
13.09
855 Hush Hush HUSH 0.4168 0.0000412 1,811,338.11 12,785.43
-5.05
-3.06
-1.1
856 CryptoPing CryptoPing PING 0.1809 0.00001788 1,800,078.48 3,715.44
0.27
-3.78
0.63
857 BlitzPredict BlitzPredict XBP 0.005032 0.0000005 1,770,385.44 239,818.04
-3.51
-2.81
15.69
858 Digitalcoin Digitalcoin DGC 0.05957 0.00000589 1,766,495.62 1,664.67
3.09
-14.5
-5.6
859 Xenon Xenon XNN 0.005871 0.00000058 1,761,417.21 1,899.00
-0.02
-2.2
3.23
860 Vsync Vsync VSX 0.01095 0.00000108 1,758,127.81 3,050.10
-0.14
9.81
32.41
861 GCN Coin GCN Coin GCN 0.00001104 0.000000001 1,752,944.57 2,647.51
-1.81
6.01
10.88
862 Daneel Daneel DAN 0.05018 0.00000496 1,750,118.09 63,807.57
-0.14
8.6
12.52
863 Hat.Exchange Hat.Exchange HAT 1.17 0.000116 1,696,999.01 693.12
-0.05
4.97
11.83
864 Bitswift Bitswift SWIFT 0.4345 0.00004295 1,687,851.06 4,257.61
-0.14
-1.37
28.45
865 Obsidian Obsidian ODN 0.06739 0.00000666 1,684,643.36 2,308.40
1.09
11.42
56.02
866 I0Coin I0Coin I0C 0.07992 0.0000079 1,677,686.07 127.87
-0.14
15.95
-15.64
867 PutinCoin PutinCoin PUT 0.003769 0.00000037 1,676,813.35 2,447.73
5.16
21.98
16.18
868 Ergo Ergo EFYT 4.21 0.0004158 1,671,172.64 394,686.39
3.39
-0.72
5.04
869 Imbrex Imbrex REX 0.1929 0.00001907 1,670,618.51 68.20
0.01
-35.01
-50.82
870 KanadeCoin KanadeCoin KNDC 0.0003035 0.00000003 1,660,404.50 2,458.77
-0.14
1.28
-4.82
871 NobleCoin NobleCoin NOBL 0.0007081 0.00000007 1,651,723.55 810.41
7.55
18.15
0
872 BoutsPro BoutsPro BOUTS 0.02125 0.0000021 1,628,328.83 35,488.15
5.41
-0.29
2.86
873 Denarius Denarius DNR 0.4978 0.00004921 1,624,332.82 8,542.50
-0.11
-3.21
-7.49
874 Ethbits Ethbits ETB 1.16 0.0001148 1,615,866.98 190.44
-18.88
-35.42
-15.23
875 FundRequest FundRequest FND 0.05133 0.00000507 1,612,600.74 613.11
0.01
-17.43
-31.74
876 SnowGem SnowGem XSG 0.2705 0.00002674 1,611,270.55 37,318.82
1.34
-0.69
-2.45
877 vTorrent vTorrent VTR 0.1387 0.00001375 1,609,549.61 0.00
0
0.98
75.19
878 e-Gulden e-Gulden EFL 0.09485 0.00000938 1,604,652.28 869.43
-1.05
1.53
-3.9
879 SkinCoin SkinCoin SKIN 0.01793 0.00000177 1,581,362.39 20,399.14
10.29
-7.96
6.89
880 Autonio Autonio NIO 0.02104 0.00000208 1,577,340.51 51,192.28
-0.04
2.59
-3.71
881 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1506 0.00001489 1,569,220.50 189,582.62
0.39
0.94
16.6
882 XMCT XMCT XMCT 0.05298 0.00000524 1,545,260.75 1,908,107.01
0.79
-1.32
0
883 Invacio Invacio INV 0.03232 0.00000319 1,542,492.81 1,573.52
0.01
-12.44
-18.91
884 TrustPlus TrustPlus TRUST 0.04775 0.00000472 1,532,095.01 1,848.60
-0.24
0.76
16.21
885 IntenseCoin IntenseCoin ITNS 0.003541 0.00000035 1,524,715.65 4,025.94
0.81
2.25
26.15
886 ACE (TokenStars) ACE (TokenStars) ACE 0.158 0.00001562 1,524,236.40 231,819.20
-0.72
1.93
1.05
887 Tokenbox Tokenbox TBX 0.1334 0.00001319 1,520,718.28 5,320.61
1.34
2.16
-1.17
888 onG.social onG.social ONG 0.04554 0.0000045 1,517,145.69 341.51
0.21
1.04
-1.64
889 AMLT AMLT AMLT 0.01786 0.00000177 1,509,688.73 180,953.41
2.63
-9.22
-27.38
890 WandX WandX WAND 0.1225 0.00001211 1,500,480.88 392.96
0.13
10.9
50.33
891 XGOX XGOX XGOX 0.0006278 0.00000006 1,493,850.36 2,843.08
-0.12
-4.78
-5.79
892 Ixcoin Ixcoin IXC 0.07038 0.00000696 1,478,658.70 550.66
0.1
-12.23
-36.58
893 42-coin 42-coin 42 35108.01 3.47 1,474,536.06 1,870.19
0.21
3.12
4.2
894 eBitcoin eBitcoin EBTC 0.07766 0.00000768 1,467,464.41 6,803.34
0.18
-4.45
3.46
895 Pylon Network Pylon Network PYLNT 4.1 0.0004056 1,466,480.04 52,356.91
-0.14
-1.02
0.71
896 Ties.DB Ties.DB TIE 0.03591 0.00000355 1,463,868.68 425.58
-1.71
-37.27
11.39
897 APR Coin APR Coin APR 0.4597 0.00004545 1,449,016.03 7,366.13
2.02
15.02
-50.65
898 Galactrum Galactrum ORE 0.8175 0.00008081 1,447,959.50 2,929.25
-1.6
1.87
-1.37
899 Version Version V 0.002825 0.00000028 1,439,333.01 0.00
0
0.99
-1.49
900 MicroMoney MicroMoney AMM 0.1259 0.00001244 1,435,748.17 86,744.82
-0.17
1.58
-8.61
901 EventChain EventChain EVC 0.04564 0.00000451 1,426,202.67 270.81
0.09
3.79
-4.38
902 Fabric Token Fabric Token FT 0.05749 0.00000568 1,413,917.82 1,946.17
0.22
-6.14
-2.89
903 Universe Universe UNI 0.04745 0.00000469 1,409,566.45 35.39
-0.14
5.96
26.66
904 Creativecoin Creativecoin CREA 0.09114 0.00000901 1,398,312.26 1,955.09
-0.14
1.09
2.18
905 Chronologic Chronologic DAY 1.9 0.0001874 1,391,677.65 10,309.40
-0.14
-17.46
4.35
906 Kobocoin Kobocoin KOBO 0.05584 0.00000552 1,379,307.03 1,157.70
-0.14
36.29
20.9
907 BitWhite BitWhite BTW 0.03748 0.00000371 1,361,505.36 68,111.28
-0.94
1.89
1.09
908 PlatinumBAR PlatinumBAR XPTX 1.18 0.000117 1,354,266.24 703.13
-0.14
-2.27
3.73
909 Magi Magi XMG 0.1669 0.0000165 1,351,968.03 478.07
-3.3
-2.23
11.7
910 Creditbit Creditbit CRB 0.08032 0.00000794 1,340,668.90 6,453.56
-3.14
-5.68
6.96
911 FantasyGold FantasyGold FGC 0.2074 0.0000205 1,338,874.44 1,934.82
-0.14
2.61
8.98
912 EquiTrader EquiTrader EQT 0.1213 0.00001199 1,319,285.12 670.86
-0.14
16.76
46.92
913 BigUp BigUp BIGUP 0.0006049 0.00000006 1,293,040.77 257,472.66
16.21
75.01
128.77
914 WorldCoin WorldCoin WDC 0.01072 0.00000106 1,282,574.89 158.87
-0.14
5.25
15.18
915 Nullex Nullex NLX 0.03148 0.00000311 1,274,371.83 749.97
-0.15
-0.33
-11.18
916 PHI Token PHI Token PHI 0.252 0.00002491 1,259,545.05 4.80
-0.09
-0.09
5.74
917 StarterCoin StarterCoin STAC 0.004459 0.00000044 1,259,301.34 121,286.04
-0.13
1.86
7.82
918 CryCash CryCash CRC 0.2741 0.00002709 1,250,698.00 155.47
-0.05
13.42
32.33
919 Jiyo Jiyo JIYO 0.2033 0.0000201 1,240,238.92 16,841.12
-0.43
103.62
270.97
920 Vulcano Vulcano VULC 0.0003035 0.00000003 1,237,336.20 6,291.93
-0.14
-15.02
-1.85
921 Miners' Reward Token Miners' Reward Token MRT 0.1233 0.00001219 1,232,682.58 439,561.57
-5.95
-0.03
1.7
922 KekCoin KekCoin KEK 0.1147 0.00001134 1,229,368.68 573.48
-0.14
-1.34
14
923 Monoeci Monoeci XMCC 0.212 0.00002096 1,224,939.70 170,757.11
2.1
-0.36
-9.31
924 Sovereign Hero Sovereign Hero HERO 255.91 0.0253 1,221,450.17 0.02
-0.06
2.95
2.61
925 DraftCoin DraftCoin DFT 0.153 0.00001512 1,214,957.16 6,966.72
-2.85
-0.7
1.92
926 Stellite Stellite XTL 0.0004047 0.00000004 1,207,007.33 4,148.43
-3.55
-0.88
-7.39
927 Dix Asset Dix Asset DIX 0.00001182 0.000000001 1,181,537.68 98.88
-0.37
20.15
27.67
928 DigitalPrice DigitalPrice DP 0.05948 0.00000588 1,176,628.09 1,495.15
-0.14
-2.63
0.2
929 Bowhead Bowhead AHT 0.1463 0.00001446 1,170,250.81 3.04
-0.21
0
0
930 Bytecent Bytecent BYC 0.5204 0.00005144 1,161,051.13 1,598.16
-1.04
0.37
5.95
931 Argentum Argentum ARG 0.1166 0.00001153 1,151,572.34 321.99
-0.69
-4.01
-17.58
932 Darcrus Darcrus DAR 0.08285 0.00000819 1,126,795.69 8.45
-0.14
1.33
0
933 EtherSportz EtherSportz ESZ 0.2271 0.00002245 1,122,069.91 5,379.91
26.74
23.9
0
934 OP Coin OP Coin OPC 0.0006002 0.00000006 1,115,802.90 5,743.03
11.57
20.18
20.2
935 808Coin 808Coin 808 0.000005881 0.0000000006 1,105,899.32 2,846.47
-0.8
-9.09
-24.79
936 Etheriya Etheriya RIYA 0.6981 0.00006901 1,104,106.22 47.73
-0.14
1.29
0
937 MagicCoin MagicCoin MAGE 0.1486 0.00001469 1,103,354.67 40.09
-0.14
-1.88
10.8
938 IncaKoin IncaKoin NKA 0.00006834 0.000000007 1,094,754.05 0.00
0
0.53
7.95
939 Live Stars Live Stars LIVE 0.02751 0.00000272 1,092,951.42 26,946.48
-0.14
1.3
-7.38
940 Masternodecoin Masternodecoin MTNC 0.02003 0.00000198 1,077,362.20 212.40
-0.14
5.68
22.9
941 DCORP Utility DCORP Utility DRPU 0.3048 0.00003013 1,075,936.71 452.72
-0.12
-1.77
81.22
942 VIVO VIVO VIVO 0.4595 0.00004542 1,074,260.69 6,086.78
-7.69
-1.1
9.78
943 STRAKS STRAKS STAK 0.1646 0.00001627 1,065,210.78 1,522.77
-1.56
-1.32
-3.46
944 Canada eCoin Canada eCoin CDN 0.01071 0.00000106 1,043,534.27 1,459.67
-0.27
-2.33
-5.09
945 DeusCoin DeusCoin DEUS 0.09417 0.00000931 1,043,428.07 3,757.93
-0.14
9.43
39.99
946 Orbitcoin Orbitcoin ORB 0.3237 0.000032 1,042,579.86 174.82
-0.14
-1.8
11.01
947 Dinastycoin Dinastycoin DCY 0.000603 0.00000006 1,028,635.33 233.05
-0.19
38.29
13.62
948 Commodity Ad Network Commodity Ad Network CDX 0.03156 0.00000312 1,027,369.13 36.78
-0.14
0.69
10.54
949 HireMatch HireMatch HIRE 0.03187 0.00000315 1,027,313.31 3.19
-0.14
-9.99
8.8
950 FujiCoin FujiCoin FJC 0.000778 0.00000008 1,019,931.24 2,249.37
-0.09
-0.48
82.02
951 Zero Zero ZER 0.3365 0.00003326 1,010,237.33 4,080.71
-6.67
1.52
-20.78
952 MetalCoin MetalCoin METAL 0.01305 0.00000129 1,003,877.74 1.27
-0.14
0
0
953 Bitzeny Bitzeny ZNY 0.01321 0.00000131 999,120.65 369.88
1.08
2.89
15.6
954 UnbreakableCoin UnbreakableCoin UNB 0.4382 0.00004332 998,375.91 10,576.20
0.09
3.39
14.85
955 Monster Byte Monster Byte MBI 0.05924 0.00000586 996,571.91 603.99
-0.23
0
41.78
956 Tracto Tracto TRCT 0.0369 0.00000365 993,202.19 725.43
-0.06
-3.15
-40.03
957 Parkgene Parkgene GENE 0.003543 0.00000035 991,132.71 48,675.54
-2.91
4.57
-54.49
958 Photon Photon PHO 0.00004112 0.000000004 982,270.68 2,595.90
-0.18
-10
-10.51
959 TrezarCoin TrezarCoin TZC 0.01021 0.00000101 977,056.12 830.62
-0.14
1.19
-11.71
960 Tidex Token Tidex Token TDX 0.1028 0.00001016 976,602.73 323.22
-0.45
-1.67
3.04
961 Machinecoin Machinecoin MAC 0.04502 0.00000445 965,057.18 715.02
-0.14
-6.07
3.59
962 PeepCoin PeepCoin PCN 0.00005076 0.000000005 964,138.17 9,934.73
-1.11
-5.84
20.57
963 GoldMint GoldMint MNTP 0.5011 0.00004954 959,668.35 41,716.75
-0.09
-3.53
-5.71
964 Signals Network Signals Network SGN 0.01088 0.00000108 952,964.30 182,177.40
-0.07
2.34
21.72
965 Woodcoin Woodcoin LOG 0.117 0.00001157 940,482.03 4,364.40
-0.14
0
0
966 Origami Origami ORI 0.2218 0.00002192 937,259.35 1,214.24
0.01
5.13
44.17
967 NEVERDIE NEVERDIE NDC 0.02281 0.00000226 935,421.32 506.01
-2.69
-11.1
-18.53
968 The Cypherfunks The Cypherfunks FUNK 0.00001938 0.000000002 934,428.79 102.02
-0.22
0.6
20.83
969 Blocklancer Blocklancer LNC 0.007722 0.00000076 927,724.74 6,302.93
8.73
4.48
-4.02
970 UniCoin UniCoin UNIC 0.3039 0.00003004 925,890.80 102.49
9.33
12.2
20.74
971 Kolion Kolion KLN 1.32 0.0001304 924,276.05 11,400.24
-0.19
4.45
17.21
972 Musiconomi Musiconomi MCI 0.03278 0.00000324 907,573.12 94.42
-0.14
-12.27
0
973 Ellaism Ellaism ELLA 0.09121 0.00000902 905,917.53 1,397.00
-1.12
-4.17
3.57
974 FLiK FLiK FLIK 0.01477 0.00000146 888,011.03 70.82
-0.14
24.25
45.71
975 Inpay Inpay INPAY 0.08813 0.00000871 881,287.92 38.12
3.52
8.14
23.12
976 Adzcoin Adzcoin ADZ 0.01987 0.00000196 873,487.87 4,273.60
-2.87
-5.92
-8.74
977 Elcoin Elcoin EL 0.07707 0.00000762 863,905.60 438.73
-2.82
1.07
11.39
978 Innova Innova INN 0.2164 0.00002139 860,587.62 3,085.55
0.03
-10.65
42.79
979 Speed Mining Service Speed Mining Service SMS 8.2 0.0008107 858,533.11 5,147.08
9.93
-7.02
-13.35
980 SuperCoin SuperCoin SUPER 0.0174 0.00000172 855,920.38 100.50
-0.14
60.9
232.48
981 Cazcoin Cazcoin CAZ 0.0264 0.00000261 855,486.06 9.06
-0.14
0
-10.08
982 ConnectJob ConnectJob CJT 0.007563 0.00000075 853,445.17 40.30
-0.05
2.86
-21.23
983 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.08652 0.00000855 847,913.38 13,274.51
0.04
1.26
56.65
984 NuShares NuShares NSR 0.0003035 0.00000003 842,971.12 0.15
-0.14
-24.04
17.02
985 Suretly Suretly SUR 3.73 0.0003692 829,004.81 238,584.51
0.83
-15.71
14.31
986 Stellar Holdings Stellar Holdings HOLD 0.001113 0.00000011 821,193.86 6,146.31
-0.14
0.51
-37.96
987 Deutsche eMark Deutsche eMark DEM 0.02035 0.00000201 820,202.69 1,128.83
-0.14
1.35
10.95
988 More Coin More Coin MORE 0.4098 0.0000405 819,511.04 861.11
-0.19
1.02
28.68
989 Manna Manna MANNA 0.002932 0.00000029 797,942.10 22.64
-0.16
1
-1.47
990 Digital Money Bits Digital Money Bits DMB 0.009121 0.0000009 787,447.62 1,375.73
1.9
13.27
24.97
991 PetroDollar PetroDollar XPD 0.01219 0.0000012 779,813.67 281.26
-0.14
11.32
2.77
992 Unitus Unitus UIS 0.01325 0.00000131 779,446.06 205.89
0.12
-3.45
-13.01
993 Cryptonite Cryptonite XCN 0.001821 0.00000018 777,940.24 398.96
-0.14
2.82
23.9
994 FirstCoin FirstCoin FRST 0.02489 0.00000246 776,659.06 1,264.60
0.2
0.04
4.37
995 Moin Moin MOIN 0.1 0.00000989 773,622.91 474.57
-0.14
-3.97
13.07
996 PopularCoin PopularCoin POP 0.0002023 0.00000002 773,406.43 9.61
-0.14
1.27
17.02
997 Linx Linx LINX 0.02853 0.00000282 771,753.57 1,448.38
-0.14
2.45
12.89
998 Tigereum Tigereum TIG 0.05167 0.00000511 771,172.20 111.83
-0.04
-9.11
-28.68
999 Earth Token Earth Token EARTH 0.003747 0.00000037 769,262.01 7,696.65
2.23
4.28
-20.43
1000 EBCH EBCH EBCH 0.08238 0.00000814 764,935.15 223.56
0.01
-5.39
7.42
1001 Trollcoin Trollcoin TROLL 0.001305 0.00000013 753,415.47 59.60
-0.19
0.41
16.96
1002 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.008308 0.00000082 751,207.11 0.00
0
1.43
17.19
1003 InsaneCoin InsaneCoin INSN 0.03476 0.00000344 749,921.85 208.24
-0.14
6.1
23.87
1004 MAZA MAZA MZC 0.0007081 0.00000007 747,330.91 1,484.39
-0.14
1.27
-18.09
1005 Renos Renos RNS 0.02215 0.00000219 738,993.06 89.50
-0.14
-6.81
-11.27
1006 MarteXcoin MarteXcoin MXT 0.2414 0.00002386 735,677.79 422.70
-0.01
1.71
9
1007 Unify Unify UNIFY 0.04084 0.00000404 729,500.65 206,227.01
-0.14
5.56
27.77
1008 Authorship Authorship ATS 0.007288 0.00000072 728,597.97 1,613.50
3.2
14.43
5.5
1009 Advanced Technology Coin Advanced Technology Coin ARC 0.02897 0.00000286 722,153.98 745.56
7.04
-12.36
13.08
1010 StarCredits StarCredits STRC 0.1596 0.00001578 718,358.10 32.42
-0.14
0
16.43
1011 Soma Soma SCT 0.1218 0.00001204 717,456.79 1,516.12
-0.14
5.66
-17.87
1012 NetCoin NetCoin NETCOIN 0.0009105 0.00000009 716,650.78 27.99
-0.14
-7.31
-2.77
1013 Onix Onix ONX 0.006677 0.00000066 714,898.52 13,419.65
-0.14
-10.57
5.71
1014 ZINC ZINC ZINC 0.2205 0.00002179 714,792.32 24,165.61
-1.81
1.02
12.33
1015 Ignition Ignition IC 0.9089 0.00008985 714,390.68 2,630.14
-0.06
-2.11
-0.32
1016 Cashcoin Cashcoin CASH 0.01497 0.00000148 713,825.66 127,330.58
-0.14
3.39
-25.28
1017 BriaCoin BriaCoin BRIA 0.9555 0.00009445 710,340.20 120.00
0
-10.89
-10.74
1018 FlutterCoin FlutterCoin FLT 0.001619 0.00000016 706,443.58 247.84
6.52
15.74
13.64
1019 Magnet Magnet MAG 0.02278 0.00000225 703,731.46 3,728.56
-3.49
-8.6
-15.08
1020 RouletteToken RouletteToken RLT 0.06657 0.00000658 680,150.22 18,734.98
1.06
0.95
0.52
1021 Happycoin Happycoin HPC 0.04523 0.00000447 673,748.42 2,446.55
35.03
37.68
22.46
1022 Fantasy Cash Fantasy Cash FANS 0.1464 0.00001447 673,665.37 593.69
-0.14
32.39
42.24
1023 Growers International Growers International GRWI 0.5634 0.00005569 671,066.26 1,148.11
-0.14
-1.03
2.93
1024 Bitdeal Bitdeal BDL 0.003819 0.00000038 670,479.45 134.87
-0.46
-3.02
-4.34
1025 Dashcoin Dashcoin DSH 0.03776 0.00000373 663,701.89 3,607.86
1.3
0.38
-42.92
1026 Synergy Synergy SNRG 0.172 0.000017 659,587.42 19.66
-0.14
-5.51
10.95
1027 HoboNickels HoboNickels HBN 0.01012 0.000001 648,973.14 1,204.42
-0.14
8.96
14.3
1028 Jesus Coin Jesus Coin JC 0.00003438 0.000000003 632,166.73 28.99
-64.66
-65.54
-50.63
1029 Embers Embers MBRS 0.01262 0.00000125 630,810.67 670.83
0.01
3.21
27.32
1030 FundYourselfNow FundYourselfNow FYN 0.6799 0.00006721 630,568.32 231.31
0.01
-10.9
-10.18
1031 BTCtalkcoin BTCtalkcoin TALK 0.00961 0.00000095 627,473.63 66.31
-0.14
5.02
6.12
1032 Equal Equal EQL 0.001894 0.00000019 614,608.77 658.35
-0.91
17.89
26.7
1033 Startcoin Startcoin START 0.01347 0.00000133 607,149.09 468.74
1.28
4.55
7.07
1034 Motocoin Motocoin MOTO 0.03068 0.00000303 602,661.58 219.46
-0.14
-73.18
-48.89
1035 Zennies Zennies ZENI 0.0006007 0.00000006 601,226.55 0.00
0
0.42
15.82
1036 Piggycoin Piggycoin PIGGY 0.001214 0.00000012 595,502.79 58.31
-0.14
1.27
26.48
1037 SagaCoin SagaCoin SAGA 0.1342 0.00001327 594,537.48 2,694.96
2.85
7.88
23.24
1038 Biotron Biotron BTRN 0.01923 0.0000019 594,154.90 3,348.47
-0.07
0.73
11.65
1039 Shekel Shekel JEW 0.005302 0.00000052 594,085.46 1,801.12
4.2
8.25
-22.65
1040 TokenDesk TokenDesk TDS 0.05775 0.00000571 593,611.66 96,579.24
-1.09
-4.15
-16.89
1041 Bata Bata BTA 0.1158 0.00001144 582,878.92 1,446.73
-0.14
-5.47
-12.3
1042 Datarius Credit Datarius Credit DTRC 0.004561 0.00000045 582,756.39 463,379.72
-0.32
1.59
3.29
1043 Sparks Sparks SPK 0.2075 0.00002051 581,023.19 1,126.08
-0.11
0.96
36.41
1044 bitBTC bitBTC BITBTC 11353.3 1.12 579,791.03 44.09
0.69
2.36
17.4
1045 Skeincoin Skeincoin SKC 0.04289 0.00000424 575,048.91 174.01
-5.91
3.47
24.04
1046 Guncoin Guncoin GUN 0.002529 0.00000025 559,997.49 442.90
-0.14
26.59
31.15
1047 Zetacoin Zetacoin ZET 0.003281 0.00000032 552,537.81 92,220.38
2.85
14.98
27.93
1048 United Crypto Community United Crypto Community UCOM 0.4252 0.00004203 548,586.72 1,355.43
-0.14
-10.54
-13.78
1049 Wild Crypto Wild Crypto WILD 0.02246 0.00000222 547,383.15 245.54
-0.14
-10.92
-8.37
1050 Emphy Emphy EPY 0.06904 0.00000683 545,272.82 1,401.38
0.01
-4.37
-20.62
1051 Veros Veros VRS 0.03967 0.00000392 531,810.27 12,532.45
-0.14
-6.57
15.37
1052 QubitCoin QubitCoin Q2C 0.00211 0.00000021 525,291.39 0.00
0
0.57
-2.39
1053 Truckcoin Truckcoin TRK 0.00263 0.00000026 524,006.13 111.88
-0.14
-5.96
24.98
1054 bitJob bitJob STU 0.01087 0.00000107 522,308.33 52,399.66
-5.81
-21.54
-28.33
1055 bitSilver bitSilver BITSILVER 23.93 0.002366 520,832.46 0.29
-0.09
-0.07
-10.7
1056 WhaleCoin WhaleCoin WHL 0.05099 0.00000504 519,662.93 160,603.01
-1.18
-1.09
6.41
1057 Bitradio Bitradio BRO 0.0787 0.00000778 519,100.63 143.49
-0.21
-6.11
10.16
1058 Halcyon Halcyon HAL 0.08467 0.00000837 517,536.26 571.91
-0.14
-0.39
8.54
1059 TrumpCoin TrumpCoin TRUMP 0.07705 0.00000762 508,730.05 303.17
0.05
9.2
25.99
1060 Fastcoin Fastcoin FST 0.003237 0.00000032 507,960.80 140.24
-3.16
4.54
13.48
1061 Kurrent Kurrent KURT 0.008093 0.0000008 496,626.28 0.06
-0.14
285.81
44.79
1062 iEthereum iEthereum IETH 0.02759 0.00000273 496,168.82 169.54
-0.12
17.52
16.28
1063 Qvolta Qvolta QVT 0.06789 0.00000671 495,652.81 197.83
0.01
-1.66
-3.04
1064 Crowdholding Crowdholding YUP 0.003561 0.00000035 495,131.35 100,447.68
-0.49
9.66
12.27
1065 Numus Numus NMS 0.1781 0.00001761 490,061.11 156.78
-0.14
-1.22
-11.21
1066 Bitstar Bitstar BITS 0.02496 0.00000247 487,260.50 194.70
-0.14
4.99
-1.74
1067 ArbitrageCT ArbitrageCT ARCT 0.005337 0.00000053 482,907.77 22,675.71
-1.9
11.05
0.99
1068 Opal Opal OPAL 0.03187 0.00000315 482,721.24 1.11
-0.14
1.27
-12.44
1069 BitBar BitBar BTB 12.65 0.00125 481,095.61 149.84
-0.14
0.87
3.02
1070 Mao Zedong Mao Zedong MAO 0.07638 0.00000755 479,233.07 817.55
-0.14
-11.3
5.55
1071 ELTCOIN ELTCOIN ELTCOIN 0.005304 0.00000052 477,358.28 4,134.96
-0.23
1.46
-19.98
1072 LanaCoin LanaCoin LANA 0.0005152 0.00000005 476,563.16 273.53
0.43
-14.03
-0.67
1073 iTicoin iTicoin ITI 14.82 0.001465 474,282.64 111.17
-0.14
-7.64
-8.72
1074 Bitsum Bitsum BSM 0.0005058 0.00000005 470,549.40 2,676.46
-0.14
2.25
-16.01
1075 Oceanlab Oceanlab OCL 0.01011 0.000001 470,134.14 5,280.58
-0.23
-18.72
-12.77
1076 JetCoin JetCoin JET 0.06859 0.00000678 468,026.53 37,288.60
-2.95
-3.72
5.18
1077 TagCoin TagCoin TAG 0.07223 0.00000714 464,719.44 36.54
-0.14
1.7
18.14
1078 Ethereum Cash Ethereum Cash ECASH 0.03217 0.00000318 453,593.23 398.12
-0.14
21.07
17.72
1079 Elementrem Elementrem ELE 0.0172 0.0000017 449,583.60 175.02
-0.14
-9.39
-1.57
1080 ICO OpenLedger ICO OpenLedger ICOO 0.9628 0.00009518 448,608.76 0.00
0
-1.12
-5
1081 Phoenixcoin Phoenixcoin PXC 0.006576 0.00000065 447,328.95 284.12
-0.14
2.25
-3.78
1082 Aricoin Aricoin ARI 0.001922 0.00000019 446,755.75 35.03
-0.14
1.27
14.14
1083 Joulecoin Joulecoin XJO 0.01228 0.00000121 446,092.70 849.86
-0.14
-6.9
10.81
1084 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.02529 0.0000025 445,444.63 302.26
-5.43
-4.64
4.26
1085 MCAP MCAP MCAP 0.04111 0.00000406 431,229.16 10,118.77
-16.9
0.12
-14.11
1086 AquariusCoin AquariusCoin ARCO 0.2326 0.00002299 427,224.98 57.68
1.13
1.66
-7.18
1087 Triangles Triangles TRI 3.62 0.0003618 419,174.41 0.00
0
0
-18.67
1088 Plancoin Plancoin PLAN 0.07587 0.0000075 415,181.11 285,801.47
0.53
1.35
-13.94
1089 Megacoin Megacoin MEC 0.01113 0.0000011 414,530.32 9.89
0
26.39
-39.34
1090 TittieCoin TittieCoin TTC 0.000319 0.00000003 401,843.82 17.02
0.35
-20.48
4.78
1091 BritCoin BritCoin BRIT 0.01861 0.00000184 395,883.16 15.84
-0.14
1.27
20.22
1092 CarTaxi Token CarTaxi Token CTX 0.009885 0.00000098 394,672.78 90,511.02
-0.08
55.52
81.91
1093 Kubera Coin Kubera Coin KBR 0.003427 0.00000034 392,077.75 3,269.08
-0.03
13.8
21.69
1094 Nitro Nitro NOX 0.05377 0.00000532 391,911.65 245.74
-0.05
5.01
-9.27
1095 UltraCoin UltraCoin UTC 0.008194 0.00000081 391,490.94 657.49
-0.14
28.18
78.84
1096 Bit20 Bit20 BTWTY 385153.14 38.07 391,315.31 134.80
-0.06
-30.78
-10.85
1097 ProCurrency ProCurrency PROC 0.003945 0.00000039 390,596.44 1,885.59
-0.98
2.08
9.97
1098 Golfcoin Golfcoin GOLF 0.0003035 0.00000003 388,959.91 111.28
-0.14
0
17.02
1099 Bitgem Bitgem BTG 6.35 0.0006273 388,863.24 889.69
-0.14
-9.79
14.57
1100 Centurion Centurion CNT 0.004952 0.00000049 384,556.80 8,920.27
0.82
2.51
-1.56
1101 Tigercoin Tigercoin TGC 0.008801 0.00000087 383,174.88 49.78
-0.14
1.27
39.15
1102 Minereum Minereum MNE 0.1122 0.00001109 381,991.73 1,765.14
-0.12
-2.05
5.47
1103 Accelerator Network Accelerator Network ACC 0.8518 0.0000842 378,002.52 323.82
0.01
26.95
-23.26
1104 Regalcoin Regalcoin REC 0.02941 0.00000291 376,383.70 197.63
-1.37
5.07
-19.41
1105 Transcodium Transcodium TNS