English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Singapore Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (SGD) Price (BTC) Market Cap (SGD) Volume 24h (SGD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 10920.79 1 193,423,779,875.14 32,492,251,533.55
0.7
-1.09
10.06
2 Ethereum Ethereum ETH 346.12 0.03176 36,738,413,990.74 15,120,277,147.40
0.78
-2.34
31.39
3 XRP XRP XRP 0.5489 0.00005037 23,128,456,983.89 3,423,182,541.73
1.01
-1.98
24.68
4 Bitcoin Cash Bitcoin Cash BCH 559.76 0.05136 9,959,390,745.70 4,111,552,145.57
1.03
-0.61
12.88
5 EOS EOS EOS 8.61 0.0007897 7,851,774,940.39 3,725,729,659.47
0.53
-1.54
15.19
6 Litecoin Litecoin LTC 126.61 0.01162 7,831,314,940.82 5,251,751,802.35
0.88
-2.39
5.94
7 Binance Coin Binance Coin BNB 39.75 0.003647 5,611,167,528.31 556,036,083.89
1.29
-1.98
25.51
8 Tether Tether USDT 1.38 0.0001267 3,920,832,057.08 33,499,547,207.95
-0.04
-0.81
0.39
9 Stellar Stellar XLM 0.1876 0.00001721 3,604,508,846.75 649,204,458.43
0.87
-2.4
35.6
10 Cardano Cardano ADA 0.1145 0.00001051 2,968,760,201.98 168,052,726.25
0.8
-3.73
14.35
11 TRON TRON TRX 0.03911 0.00000359 2,608,152,383.27 949,269,457.47
1.22
-3.02
15.23
12 Monero Monero XMR 121.44 0.01114 2,063,504,103.55 96,057,632.25
0.8
0.87
15.22
13 Dash Dash DASH 229.26 0.02104 2,021,290,470.31 646,682,956.71
1.05
8.74
27.14
14 Tezos Tezos XTZ 2.35 0.0002152 1,552,668,756.07 9,919,178.46
0.04
-2.66
33.07
15 IOTA IOTA MIOTA 0.5558 0.000051 1,544,791,422.14 29,870,280.61
0.19
-3.4
28.1
16 Bitcoin SV Bitcoin SV BSV 85.99 0.00789 1,529,633,699.22 217,703,084.74
1.08
-3.94
7.4
17 Cosmos Cosmos ATOM 6.49 0.0005958 1,238,212,795.28 105,329,713.60
1.03
-6.05
17.9
18 Ethereum Classic Ethereum Classic ETC 10.26 0.0009415 1,134,745,251.29 858,814,831.35
1.47
-4.07
23.74
19 NEM NEM XEM 0.1236 0.00001134 1,112,065,161.75 48,867,028.49
0.9
-4.7
56.51
20 NEO NEO NEO 15.52 0.001424 1,008,724,825.55 595,923,605.21
0.62
-4.44
17.46
21 Ontology Ontology ONT 1.87 0.0001713 924,127,884.02 136,108,363.25
0.98
-5.06
11.32
22 Maker Maker MKR 905.28 0.08307 905,278,923.09 8,233,556.98
0.51
-1.52
14.75
23 Zcash Zcash ZEC 103.99 0.009542 683,482,933.12 607,793,639.66
0.49
-0.96
21.8
24 Basic Attention Token Basic Attention Token BAT 0.5087 0.00004668 641,945,331.14 80,964,261.11
0.41
-5.28
2.46
25 VeChain VeChain VEN 0.01078 0.00000099 597,805,153.24 24,836,689.06
0.87
-2.45
22.21
26 Crypto.com Chain Crypto.com Chain CRO 0.09039 0.00000829 538,447,958.68 1,992,330.39
0.64
-2.68
-0.13
27 Bitcoin Gold Bitcoin Gold BTG 29.85 0.002739 522,729,691.11 17,402,811.62
0.34
-3.69
-1.98
28 Dogecoin Dogecoin DOGE 0.004226 0.00000039 505,276,423.83 74,165,330.50
0.66
-2.7
13.78
29 USD Coin USD Coin USDC 1.37 0.0001258 490,432,470.76 389,308,471.07
-0.22
-0.46
-0.13
30 ChainLink ChainLink LINK 1.38 0.000127 484,574,918.49 34,240,343.45
0.49
1.64
49.65
31 Qtum Qtum QTUM 4.18 0.000384 400,600,064.67 349,855,916.97
2.02
-2.71
22.96
32 Decred Decred DCR 39.9 0.003661 391,269,886.72 3,762,333.31
0.99
-8.49
4.18
33 OmiseGo OmiseGo OMG 2.73 0.0002505 382,938,972.12 165,070,101.34
1.95
-7.54
14.72
34 TrueUSD TrueUSD TUSD 1.37 0.0001262 334,405,921.33 363,820,089.32
-0.07
-0.01
-0.07
35 Waves Waves WAVES 3.34 0.0003064 333,903,320.83 38,399,601.88
0.72
-1.84
-0.46
36 Augur Augur REP 29.88 0.002742 328,707,202.01 23,071,104.60
0.61
-3.99
6.53
37 Lisk Lisk LSK 2.8 0.0002566 327,430,743.82 5,358,331.96
2
-2.13
9.6
38 Nano Nano NANO 2.37 0.0002175 315,885,777.93 21,065,909.16
-0.27
-4.78
1.13
39 BitTorrent BitTorrent BTT 0.00142 0.00000013 301,163,291.76 198,850,149.94
0.92
-2.34
42.55
40 Holo Holo HOT 0.002259 0.00000021 300,937,554.54 31,336,485.34
0.06
2.38
31.95
41 Ravencoin Ravencoin RVN 0.07631 0.000007 273,047,997.52 25,877,215.45
0.79
-1.48
18.04
42 0x 0x ZRX 0.4431 0.00004066 260,747,810.88 49,766,853.31
0.58
-5.43
14.61
43 Paxos Standard Token Paxos Standard Token PAX 1.37 0.0001261 259,052,172.04 283,889,673.91
-0.18
-0.09
-0.06
44 Bitcoin Diamond Bitcoin Diamond BCD 1.36 0.0001246 253,260,745.36 4,538,556.29
1.02
-2.93
7.56
45 BitShares BitShares BTS 0.09076 0.00000833 246,769,825.80 14,169,611.39
0.04
-3.8
18.41
46 ICON ICON ICX 0.5183 0.00004756 245,376,618.09 18,250,666.85
1.11
-2.56
11.67
47 Verge Verge XVG 0.01509 0.00000138 241,838,910.99 16,227,774.57
2.44
5.66
46.09
48 Bytecoin Bytecoin BCN 0.001283 0.00000012 236,206,967.98 525,140.26
0.51
-1.62
-1.88
49 Pundi X Pundi X PSX 0.001015 0.00000009 215,845,587.26 10,462,947.52
3.04
-2.43
14.55
50 Zilliqa Zilliqa ZIL 0.02457 0.00000225 213,470,432.45 29,776,628.32
-0.28
-5.42
10.74
51 DigiByte DigiByte DGB 0.01712 0.00000157 202,210,833.19 5,883,382.80
0.12
-9.06
14.34
52 IOST IOST IOST 0.01677 0.00000154 201,434,277.70 41,949,461.67
1.26
-2.79
-7.18
53 Insight Chain Insight Chain INB 0.5609 0.00005146 196,246,936.00 7,432,114.57
14.03
18.89
25.94
54 Aeternity Aeternity AE 0.7299 0.00006697 193,608,737.06 45,113,014.71
1.2
-3.45
13.56
55 Siacoin Siacoin SC 0.004528 0.00000042 184,569,673.52 2,643,886.19
1.65
-1.2
11.65
56 Huobi Token Huobi Token HT 3.64 0.0003343 182,160,860.21 96,013,193.07
0.43
-2.72
10.61
57 Aurora Aurora AOA 0.0275 0.00000252 179,946,531.77 4,737,214.22
-3.68
-4.83
14.77
58 Komodo Komodo KMD 1.58 0.0001452 179,720,482.27 7,039,914.69
1.29
-1.49
-0.12
59 ABBC Coin ABBC Coin ABBC 0.3417 0.00003136 172,609,395.51 63,910,826.20
0.49
-3.38
-18.39
60 Bytom Bytom BTM 0.1629 0.00001495 163,337,883.97 11,372,921.16
0.9
-4.04
15.13
61 Enjin Coin Enjin Coin ENJ 0.2084 0.00001912 160,730,121.57 26,213,091.32
1.27
-2.09
6.7
62 Qubitica Qubitica QBIT 57.12 0.005242 160,604,252.37 26,027.81
0.63
-1.77
30.02
63 Steem Steem STEEM 0.4877 0.00004476 155,422,099.90 1,399,612.44
0.46
-3.87
10.55
64 ThoreCoin ThoreCoin THR 1611.34 0.1479 139,681,010.42 163,578.19
0.6
-1.3
10.7
65 THETA THETA THETA 0.155 0.00001422 134,910,378.58 8,943,459.57
0.35
-6
20.55
66 KuCoin Shares KuCoin Shares KCS 1.44 0.0001319 128,873,164.87 14,913,781.92
0.23
1.99
-2.73
67 Waltonchain Waltonchain WTC 3.05 0.0002803 127,318,420.90 30,113,309.63
2.3
-3.07
2.18
68 Status Status SNT 0.03583 0.00000329 124,362,034.65 22,555,579.93
0.59
-5.28
15.22
69 Cryptonex Cryptonex CNX 2.18 0.0002003 121,534,119.11 27,426,279.95
1.14
-2.95
0.55
70 Stratis Stratis STRAT 1.21 0.0001113 120,479,339.74 2,036,885.14
1.03
-3.91
5.56
71 Golem Golem GNT 0.1219 0.00001119 117,490,947.25 3,060,907.85
1.11
-2.67
21.85
72 Factom Factom FCT 12.06 0.001106 114,196,834.27 215,778.87
1.15
-5.29
-8.1
73 Dai Dai DAI 1.38 0.0001266 112,028,636.64 74,664,272.17
0.51
0.18
1.2
74 Ternio Ternio TERN 0.3332 0.00003411 111,340,346.29 2,655.56
50.23
1014.3
1105.27
75 VestChain VestChain VEST 0.01549 0.00000142 109,615,866.75 708,319.79
0.97
-0.7
1.25
76 aelf aelf ELF 0.3025 0.00002776 108,416,943.05 25,405,447.94
1.05
1.38
28.65
77 MaidSafeCoin MaidSafeCoin MAID 0.2389 0.00002192 108,117,568.78 572,002.93
0.02
-3.53
4.62
78 Horizen Horizen ZEN 16.39 0.001504 106,355,188.01 11,754,171.97
0.54
-3.62
-5.39
79 Mixin Mixin XIN 238.81 0.02191 106,032,793.74 825,377.01
0.64
0.59
-3.98
80 Crypto.com Crypto.com MCO 6.7 0.0006144 105,751,903.71 18,806,392.38
0.56
-3.88
-0.67
81 Ardor Ardor ARDR 0.1052 0.00000965 105,052,176.96 1,400,132.98
0.57
-2.12
1.23
82 SOLVE SOLVE SOLVE 0.4596 0.00004218 104,446,460.37 29,199,149.21
-0.08
15.42
60.98
83 Dent Dent DENT 0.0015 0.00000014 103,812,057.17 1,950,644.30
0.79
-5.93
27.46
84 Project Pai Project Pai PAI 0.0697 0.0000064 101,243,340.59 3,907,801.17
1.23
-4.25
17.5
85 TrueChain TrueChain TRUE 1.24 0.0001139 98,759,178.83 68,614,964.63
-0.81
-0.11
4.85
86 DigixDAO DigixDAO DGD 48.97 0.004493 97,935,402.95 1,397,671.14
0.48
-2.55
-2.4
87 MonaCoin MonaCoin MONA 1.47 0.000135 96,713,450.99 5,259,198.14
0.56
0.29
14.87
88 Ark Ark ARK 0.8138 0.00007467 91,406,712.87 1,080,861.61
0.97
-2.55
11.24
89 WAX WAX WAX 0.09494 0.00000871 89,504,774.43 862,591.88
0.8
-2.68
8.07
90 GXChain GXChain GXS 1.47 0.0001352 88,407,044.93 8,180,179.80
0.76
-2.61
1.55
91 Aion Aion AION 0.2815 0.00002583 87,140,511.23 6,394,124.36
1.15
-4.42
-2.75
92 Japan Content Token Japan Content Token JCT 0.2914 0.00002677 85,418,164.06 502,204.26
0.35
44.89
18.23
93 Clams Clams CLAM 23.24 0.002133 83,636,309.91 126,816.23
0.57
-2.07
20.42
94 Santiment Network Token Santiment Network Token SAN 1.33 0.0001222 83,469,510.13 146,884.12
0.08
-1.14
10.49
95 Clipper Coin Clipper Coin CCCX 0.02112 0.00000193 79,731,018.71 100,312.30
12.24
19.36
307.48
96 Arcblock Arcblock ABT 0.8088 0.00007421 79,710,849.21 20,705,319.15
1.05
-7.91
2.33
97 Decentraland Decentraland MANA 0.07464 0.00000685 78,380,043.00 14,656,038.59
-3.76
-8
4.85
98 MOAC MOAC MOAC 1.25 0.0001143 77,800,088.25 64,016.87
10.4
8.06
51.69
99 Metaverse ETP Metaverse ETP ETP 1.08 0.00009786 77,392,533.84 24,890,745.16
-0.35
3.13
5.52
100 LAToken LAToken LA 0.2058 0.00001888 77,286,224.69 20,528,160.73
-0.03
3.13
44.94
101 NEXT NEXT NET 1.54 0.0001409 77,209,309.28 15,380,512.52
0.24
17.28
32.35
102 Veritaseum Veritaseum VERI 35.79 0.003292 76,942,975.80 7,717,660.57
27.45
42.36
96.28
103 Loom Network Loom Network LOOM 0.09737 0.00000893 76,838,461.97 5,528,873.32
1.29
-2.15
17.62
104 HyperCash HyperCash HC 1.74 0.0001598 75,803,113.35 2,258,162.94
1.43
-3.98
12.73
105 Populous Populous PPT 1.42 0.0001307 75,752,672.39 6,594,065.74
0.29
3.18
0.79
106 Elastos Elastos ELA 4.93 0.0004551 75,613,700.78 6,281,431.82
4.16
-0.13
8.85
107 Loopring Loopring LRC 0.08432 0.00000773 75,497,336.46 12,320,017.68
0.84
-2.82
6.74
108 Newton Newton NEW 0.006309 0.00000058 75,379,182.32 43,158,575.18
0.29
2.62
17.8
109 ReddCoin ReddCoin RDD 0.002608 0.00000024 75,126,908.74 1,011,285.05
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 9.92 0.0009066 74,646,037.83 1,744,359.36
0.1
-2.33
5.52
111 Orbs Orbs ORBS 0.04368 0.00000436 71,420,581.78 9,538,912.49
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 0.04324 0.00000442 71,298,813.61 6,028,155.82
-0.54
-6.33
-16.14
  Statistic

Market Cap: SGD 330,027,033,000.02
Volume 24h: SGD 106,468,576,654.98
Cryptocurrency: 112
BTC dominance: 58.61%
ETH dominance: 11.13%
XRP dominance: 7.01%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%