English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Singapore Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (SGD) Price (BTC) Market Cap (SGD) Volume 24h (SGD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 9121.52 1 157,654,626,328.05 5,793,765,170.33
-0.61
0.19
2.87
2 Ethereum Ethereum ETH 328.69 0.03611 33,572,486,699.35 2,264,374,711.46
-1.12
1.04
10.07
3 XRP XRP XRP 0.7671 0.00008427 30,536,773,868.84 1,650,575,667.28
-0.98
0.45
101.08
4 Bitcoin Cash Bitcoin Cash BCH 658.82 0.07239 11,439,972,955.23 535,231,730.66
-1.44
1.5
9.41
5 EOS EOS EOS 8.08 0.0008877 7,322,059,658.34 901,454,587.46
-1.11
0.75
10.17
6 Stellar Stellar XLM 0.3803 0.00004178 7,143,567,649.09 384,823,400.13
-1.94
18.28
35.32
7 Litecoin Litecoin LTC 82.89 0.009107 4,842,699,760.40 426,006,735.08
-1.36
2.08
7.35
8 Tether Tether USDT 1.37 0.00015 3,832,119,566.57 3,827,733,073.91
-0.22
0.21
0.07
9 Cardano Cardano ADA 0.1191 0.00001309 3,089,166,196.38 187,898,233.56
-2.1
6.69
27.16
10 Monero Monero XMR 167.14 0.01836 2,746,227,493.51 61,891,037.00
-1.56
1.25
4.58
11 Dash Dash DASH 278.17 0.03056 2,318,951,715.89 219,526,090.40
-0.79
1.41
8.54
12 IOTA IOTA MIOTA 0.8235 0.00009048 2,288,914,121.21 36,655,086.93
-1.71
2.01
5.05
13 TRON TRON TRX 0.0318 0.00000349 2,091,009,100.31 195,490,434.96
-1.66
2.98
17.64
14 NEO NEO NEO 26.75 0.002939 1,738,650,891.80 109,737,700.91
-0.94
4.96
9.54
15 Ethereum Classic Ethereum Classic ETC 15.63 0.001718 1,637,835,460.34 210,269,161.59
-1.12
0.44
2.68
16 Binance Coin Binance Coin BNB 13.86 0.001522 1,557,988,665.78 30,851,283.26
-0.72
-0.6
2.74
17 Tezos Tezos XTZ 2.3 0.0002533 1,400,207,501.95 2,160,492.65
0.25
3.98
7.5
18 NEM NEM XEM 0.1355 0.00001488 1,219,121,515.05 16,692,655.02
-1.51
4.09
10.43
19 VeChain VeChain VEN 0.01879 0.00000206 1,041,847,345.24 15,008,854.60
-0.92
1.37
-2.6
20 Dogecoin Dogecoin DOGE 0.007946 0.00000087 923,897,658.37 17,384,849.10
-0.03
1.81
-8.65
21 Zcash Zcash ZEC 176.35 0.01938 857,222,398.44 159,232,580.51
-0.7
5.41
9.86
22 OmiseGo OmiseGo OMG 4.92 0.0005408 690,287,604.32 47,785,771.12
-1.76
1.46
6.66
23 Bitcoin Gold Bitcoin Gold BTG 30.52 0.003353 526,487,031.58 10,804,008.40
-0.82
0.95
10.41
24 Lisk Lisk LSK 4.74 0.0005213 523,932,348.00 8,182,265.49
-0.63
2
1.53
25 Ontology Ontology ONT 2.77 0.0003042 510,000,183.21 68,593,900.47
-2.02
-0.27
11.18
26 Bytecoin Bytecoin BCN 0.002734 0.0000003 503,233,221.25 2,988,225.56
-1.46
1.4
3.46
27 Qtum Qtum QTUM 5.45 0.0005985 484,353,786.58 238,424,980.72
-1.72
6.89
18.23
28 Maker Maker MKR 646.81 0.07107 471,024,393.70 134,978.10
1.59
7.53
14.96
29 0x 0x ZRX 0.8433 0.00009266 455,201,246.94 16,073,132.01
-1.44
1.67
8.51
30 BitShares BitShares BTS 0.17 0.00001867 452,146,348.84 9,315,538.85
-0.97
0.85
6.24
31 Decred Decred DCR 52.18 0.005733 444,509,945.82 1,050,694.49
-0.6
2.44
1.29
32 Nano Nano NANO 3.25 0.0003575 433,521,405.01 16,169,667.06
-2.03
1.26
-3.05
33 Bitcoin Diamond Bitcoin Diamond BCD 2.72 0.0002987 418,005,615.38 28,458,293.37
-2.01
10.91
5.18
34 Zilliqa Zilliqa ZIL 0.04858 0.00000534 377,986,327.47 8,917,698.81
-1.11
1.89
5.71
35 DigiByte DigiByte DGB 0.03432 0.00000377 371,732,563.03 7,598,313.27
0.06
0.93
0.83
36 ICON ICON ICX 0.9327 0.0001025 361,350,947.23 20,989,049.96
-1.75
2.41
7.44
37 Steem Steem STEEM 1.2 0.000132 333,922,356.33 5,844,931.07
-1
4.79
18.79
38 Siacoin Siacoin SC 0.008783 0.00000096 324,990,319.52 12,767,246.20
-1.05
11.63
18.39
39 Aeternity Aeternity AE 1.37 0.000151 320,150,998.55 7,966,954.61
-1.59
0.85
2.07
40 Waves Waves WAVES 3.18 0.0003492 317,791,032.73 12,281,126.90
5.96
8.7
3.93
41 Verge Verge XVG 0.02066 0.00000227 313,450,936.08 10,002,216.73
-2.08
2.13
12.64
42 Metaverse ETP Metaverse ETP ETP 5.04 0.000554 260,674,748.54 8,872,423.75
-0.5
9.19
16.04
43 Bytom Bytom BTM 0.2488 0.00002733 249,391,532.19 68,947,064.87
-1.86
0.67
6.28
44 Basic Attention Token Basic Attention Token BAT 0.2357 0.0000259 235,683,898.73 3,390,269.94
-1.68
-0.79
9.53
45 Pundi X Pundi X PSX 0.001937 0.00000021 221,584,507.03 4,953,224.82
-5.82
-2.44
-1.49
46 Stratis Stratis STRAT 2.12 0.000233 210,008,985.58 2,092,882.83
-0.48
5.57
11.09
47 Augur Augur REP 18.66 0.00205 205,230,849.34 3,218,978.64
-0.56
1.38
2.08
48 Holo Holo HOT 0.001472 0.00000016 196,099,147.90 6,779,098.53
-1.62
-3.26
-3.38
49 Golem Golem GNT 0.1982 0.00002178 190,124,281.37 2,236,882.00
-0.85
0.89
6.48
50 Status Status SNT 0.05316 0.00000584 184,494,047.47 13,170,574.13
-2.77
3.85
15.01
51 Komodo Komodo KMD 1.6 0.0001755 175,389,629.56 750,425.34
-0.83
2.59
11.11
52 RChain RChain RHOC 0.4371 0.00004802 167,041,823.76 219,687.77
-0.28
1.29
20.78
53 MOAC MOAC MOAC 2.67 0.0002936 166,916,489.17 233,535.62
-1.09
0.05
3.24
54 Waltonchain Waltonchain WTC 4.15 0.0004557 166,514,172.95 4,735,959.52
-1.64
2.01
-3.14
55 ChainLink ChainLink LINK 0.458 0.00005033 160,315,763.92 3,174,766.85
-0.15
2.28
21.96
56 Populous Populous PPT 4.33 0.0004755 160,149,437.19 3,614,283.56
-1.23
2.1
-8.74
57 Cryptonex Cryptonex CNX 2.87 0.0003153 159,183,221.68 8,479,298.99
1.1
-2.34
3.42
58 MaidSafeCoin MaidSafeCoin MAID 0.3476 0.00003819 157,326,427.33 1,979,080.05
-0.75
-2.83
6.21
59 Electroneum Electroneum ETN 0.01936 0.00000213 154,076,579.62 7,412,690.34
-0.91
45.06
159.43
60 Ardor Ardor ARDR 0.1532 0.00001684 153,074,166.10 1,294,961.52
-1.06
0.97
10.95
61 Mithril Mithril MITH 0.3919 0.00004306 151,827,096.84 7,538,491.08
-1.45
-1.12
7.67
62 IOST IOST IOST 0.01762 0.00000194 147,972,525.47 9,019,067.03
-1.2
-0.03
8.08
63 Wanchain Wanchain WAN 1.36 0.0001495 144,391,343.19 2,713,824.43
-1.53
1.27
4.11
64 KuCoin Shares KuCoin Shares KCS 1.58 0.0001735 143,238,917.96 160,769.15
-0.32
1.11
4.14
65 Aion Aion AION 0.6162 0.0000677 137,799,940.23 1,266,066.26
-2.23
0.34
1.67
66 Hshare Hshare HSR 3.14 0.0003448 136,567,372.00 3,837,145.70
-2.25
-2.12
5.74
67 ReddCoin ReddCoin RDD 0.004686 0.00000051 134,986,293.57 1,709,728.15
-0.77
2.53
-4.81
68 Dentacoin Dentacoin DCN 0.0004134 0.00000005 134,455,486.68 139,598.24
8.66
12.6
10.82
69 TrueUSD TrueUSD TUSD 1.37 0.0001501 127,820,985.71 27,000,493.96
-0.06
0.14
-0.06
70 Huobi Token Huobi Token HT 2.4 0.0002633 119,806,884.94 17,877,006.93
-0.98
0.25
-1.88
71 aelf aelf ELF 0.4782 0.00005254 119,555,593.81 7,305,296.88
-0.67
1.36
6.59
72 FunFair FunFair FUN 0.02349 0.00000258 117,704,155.51 1,049,269.67
-0.9
-2.28
17.4
73 MonaCoin MonaCoin MONA 1.87 0.0002054 116,759,492.41 2,911,531.71
0.84
-1.88
44.54
74 Bancor Bancor BNT 2.17 0.000238 116,020,761.09 3,533,424.32
-2.75
4.86
12.91
75 Aurora Aurora AOA 0.03305 0.00000363 114,454,487.83 1,157,754.93
-1.52
-3.25
-10.94
76 Dropil Dropil DROP 0.005205 0.00000057 113,772,257.59 999,004.51
-0.65
2.49
-1.96
77 Decentraland Decentraland MANA 0.1039 0.00001141 109,094,799.29 5,088,757.67
-1.03
-1.45
7.63
78 Horizen Horizen ZEN 22.78 0.002503 108,921,324.34 622,965.52
-1.08
4.33
6.35
79 DigixDAO DigixDAO DGD 54.06 0.00594 108,117,296.11 634,464.74
-1.23
-0.61
10.49
80 TenX TenX PAY 0.9759 0.0001072 106,669,306.07 14,286,631.00
-0.09
1.27
10.64
81 Ark Ark ARK 1.01 0.0001106 106,016,908.50 964,831.72
-0.04
4.85
4.88
82 QASH QASH QASH 0.2957 0.00003249 103,481,863.78 689,567.59
-0.63
-2.19
4.1
83 GXChain GXChain GXS 1.72 0.0001889 103,149,012.56 6,617,391.72
-2.08
4.42
17.99
84 Nxt Nxt NXT 0.0993 0.00001091 99,204,978.63 2,261,927.51
-1.68
0.66
13.52
85 Crypto.com Crypto.com MCO 6.06 0.0006658 95,704,911.82 7,556,799.98
-1
1.72
3.38
86 Power Ledger Power Ledger POWR 0.248 0.00002725 95,358,272.89 13,550,119.56
-1.06
0.02
16.44
87 WAX WAX WAX 0.09752 0.00001071 90,973,204.23 723,025.03
-1.38
4.21
18.55
88 Nebulas Nebulas NAS 1.96 0.0002153 89,142,318.60 4,549,215.72
-1.39
1.37
3.94
89 Mixin Mixin XIN 197.55 0.02171 87,515,561.65 21,114.05
-0.63
4.32
-16
90 CyberMiles CyberMiles CMT 0.1236 0.00001359 86,223,188.96 8,219,685.12
-2.04
-0.7
13.2
91 Theta Token Theta Token THETA 0.1252 0.00001375 85,621,141.28 2,971,108.35
0.08
2.77
5.93
92 Bitcoin Private Bitcoin Private BTCP 4.1 0.000451 84,247,310.79 157,133.93
0.19
3.25
2.81
93 Kin Kin KIN 0.0001102 0.00000001 83,306,859.42 348,574.38
2.51
10.01
18.78
94 Dragonchain Dragonchain DRGN 0.3473 0.00003816 82,799,465.31 1,105,735.16
-0.68
0.28
12.94
95 Elastos Elastos ELA 10.16 0.001116 78,272,228.76 2,526,998.58
-0.96
4.49
-7.38
96 Loopring Loopring LRC 0.1359 0.00001494 77,772,985.34 5,530,712.25
-4.65
-3.1
5.31
97 PIVX PIVX PIVX 1.36 0.000149 77,011,340.43 1,046,028.28
-1.35
-2.19
8.84
98 ZCoin ZCoin XZC 13.06 0.001435 74,489,949.75 1,054,307.55
-1.01
1.6
-0.16
99 Loom Network Loom Network LOOM 0.125 0.00001373 74,001,897.16 4,963,931.16
-1.35
1.62
13.13
100 Dai Dai DAI 1.37 0.0001502 73,988,730.04 34,430,198.23
0.09
0.38
0.16
101 Kyber Network Kyber Network KNC 0.5477 0.00006017 73,461,076.50 3,892,786.14
-1.38
2
7.04
102 Emercoin Emercoin EMC 1.74 0.0001913 73,339,757.23 1,130,423.41
-0.32
-6.93
20.52
103 Gas Gas GAS 7.23 0.0007949 73,273,543.79 3,184,889.66
-1.67
0.85
-2.38
104 Nexus Nexus NXS 1.18 0.0001294 68,842,042.38 1,055,649.22
-0.84
0.15
-1.87
105 Polymath Polymath POLY 0.2415 0.00002653 68,523,977.24 3,259,597.40
-1.14
-1.7
20.86
106 SysCoin SysCoin SYS 0.1222 0.00001342 66,048,567.86 693,460.84
-2.24
0.86
10.23
107 BridgeCoin BridgeCoin BCO 2.43 0.0002674 65,709,948.69 55,729.43
-2.77
18.69
28.8
108 Nuls Nuls NULS 1.6 0.0001755 63,882,631.03 2,591,085.89
-3.06
3.3
-0.43
109 Cortex Cortex CTXC 0.4223 0.00004639 63,251,098.46 10,229,176.68
-1.41
0.2
5.84
110 Factom Factom FCT 7.16 0.000787 62,636,265.54 225,331.12
-1.28
1.09
13.97
111 Bibox Token Bibox Token BIX 0.6037 0.00006633 61,782,258.42 90,370,023.57
-1.69
2.3
3.41
112 Enigma Enigma ENG 0.8245 0.00009059 61,703,476.60 1,484,432.51
-0.94
0.36
3.73
113 Centrality Centrality CENNZ 0.07398 0.00000813 58,852,261.20 225,517.60
10.14
29.9
33.4
114 Substratum Substratum SUB 0.1529 0.0000168 58,564,960.28 469,693.73
-2.29
-0.62
-3.73
115 Civic Civic CVC 0.1664 0.00001829 57,032,802.35 3,926,331.64
-1.78
0.44
8.45
116 Iconomi Iconomi ICN 0.5758 0.00006327 56,967,808.23 1,060,064.93
-1.25
4.37
13.05
117 Groestlcoin Groestlcoin GRS 0.7842 0.00008615 55,630,559.01 5,871,106.09
-0.46
1.49
5.63
118 WaykiChain WaykiChain WIC 0.3242 0.00003562 55,070,876.91 7,812,489.75
-0.72
1.65
12.64
119 Storj Storj STORJ 0.4041 0.0000444 54,866,680.02 1,285,674.91
-0.63
0.63
7.73
120 Byteball Bytes Byteball Bytes GBYTE 79.95 0.008785 52,993,330.60 58,914.53
2.1
1.71
-0.09
121 Endor Protocol Endor Protocol EDR 0.09735 0.0000107 52,801,455.22 1,056,706.58
-7.32
6.62
17.92
122 Veritaseum Veritaseum VERI 25.81 0.002836 52,562,128.26 1,436,160.43
0.35
-1.81
0.17
123 Dent Dent DENT 0.003008 0.00000033 51,868,187.54 1,559,544.01
-1.32
2.46
-1.92
124 Noah Coin Noah Coin NOAH 0.001567 0.00000017 51,225,964.70 434,159.68
-0.37
0.14
0.46
125 Genesis Vision Genesis Vision GVT 12.12 0.001331 50,829,439.62 2,021,418.24
-0.77
1.4
4.48
126 SALT SALT SALT 0.6966 0.00007654 50,077,380.23 6,972,913.73
-1.73
13.77
14.87
127 Skycoin Skycoin SKY 4.96 0.0005446 49,563,843.09 385,111.14
0.86
2.82
6.39
128 Nectar Nectar NEC 0.5986 0.00006577 49,293,702.81 10,239.18
0.39
-0.58
5.82
129 Storm Storm STORM 0.01091 0.0000012 48,878,027.15 3,805,499.78
-1.86
2.9
10.9
130 Matrix AI Network Matrix AI Network MAN 0.3255 0.00003576 48,821,603.81 6,714,820.89
-1.48
1.22
8.5
131 Linkey Linkey LKY 0.9637 0.0001059 48,184,998.89 96,466.39
-3.99
-2.21
-2.67
132 Gifto Gifto GTO 0.09104 0.00001 48,052,475.16 30,023,511.69
-2.09
0.64
5.55
133 Cindicator Cindicator CND 0.03313 0.00000364 47,903,392.27 756,605.60
-0.88
3.35
-8.3
134 High Performance Blockchain High Performance Blockchain HPB 1.26 0.0001383 46,946,344.92 4,906,611.62
-1.45
-0.28
15.58
135 Scry.info Scry.info DDD 0.1047 0.00001151 46,085,282.32 552,143.99
-1.11
2.49
3.91
136 Telcoin Telcoin TEL 0.001432 0.00000016 45,886,592.88 191,069.31
-0.11
9.86
29.69
137 Enjin Coin Enjin Coin ENJ 0.06 0.00000659 45,670,154.95 1,814,075.14
-1.05
3.54
5.12
138 TaTaTu TaTaTu TTU 0.4662 0.00005122 45,095,804.07 314,210.95
-1.04
-2.22
-21.87
139 Vertcoin Vertcoin VTC 0.9776 0.0001074 45,067,286.20 421,634.93
0.17
1.55
5.88
140 QuarkChain QuarkChain QKC 0.0561 0.00000616 44,973,573.72 3,920,278.64
-1.42
1.59
9.67
141 Tokenomy Tokenomy TEN 0.22 0.00002417 43,997,719.50 403,468.46
-0.24
-2.13
-16.29
142 ODEM ODEM ODE 0.2016 0.00002216 43,959,039.18 4,456.11
-0.68
-3.98
-34.4
143 Bread Bread BRD 0.4952 0.0000544 43,937,729.55 385,428.45
-1.82
0.46
10.9
144 Wagerr Wagerr WGR 0.2393 0.00002629 43,795,677.58 51,933.42
1.1
0.44
2.38
145 iExec RLC iExec RLC RLC 0.5373 0.00005904 43,022,654.98 473,584.99
-0.73
3.07
12.54
146 BitcoinDark BitcoinDark BTCD 33.25 0.003653 42,849,589.20 172,005.42
-1.47
-5.95
-57.03
147 CRYPTO20 CRYPTO20 C20 1.05 0.0001157 42,500,455.70 46,898.30
-1.26
5.1
16.41
148 Santiment Network Token Santiment Network Token SAN 0.6709 0.00007371 42,036,630.13 225,589.58
-1.26
1.95
3.89
149 Ignis Ignis IGNIS 0.05446 0.00000598 41,450,710.61 343,896.67
-1.03
0.08
2.01
150 Global Currency Reserve Global Currency Reserve GCR 0.3945 0.00004335 41,292,508.66 40,668.44
-0.4
-4.74
30.8
151 Request Network Request Network REQ 0.05682 0.00000624 41,262,880.58 593,784.91
-1.4
2.14
16.01
152 Fusion Fusion FSN 1.37 0.000151 40,792,036.36 2,452,116.76
-1.31
-0.03
18.09
153 SmartCash SmartCash SMART 0.03867 0.00000425 40,744,482.49 506,447.65
-2.15
-2.29
-5.05
154 Gnosis Gnosis GNO 36.76 0.004039 40,609,626.48 1,213,973.10
-1.09
-0.61
-3.25
155 Crypterium Crypterium CRPT 0.5066 0.00005566 40,294,334.16 1,326,432.77
-0.04
1.44
8.69
156 BnkToTheFuture BnkToTheFuture BFT 0.06123 0.00000673 38,571,201.03 568,333.91
-0.35
-0.06
3.04
157 Nexo Nexo NEXO 0.06879 0.00000756 38,520,268.76 3,450,136.86
-2.37
-2.66
3.6
158 Peercoin Peercoin PPC 1.5 0.0001647 37,446,184.81 495,520.46
-0.61
0.06
5.12
159 NavCoin NavCoin NAV 0.5895 0.00006476 37,370,619.08 21,687,790.96
-1.24
62.56
82.78
160 Ravencoin Ravencoin RVN 0.01993 0.00000219 37,254,268.52 446,067.73
-0.7
-2.6
-1.37
161 Credits Credits CS 0.2588 0.00002844 37,114,697.49 1,606,845.45
-1.81
-2.27
-2.54
162 BHPCash BHPCash BHPC 1.5 0.000165 36,911,917.70 9,652,917.38
-0.78
0.32
3.8
163 Nucleus Vision Nucleus Vision NCASH 0.007779 0.00000085 36,731,698.25 2,960,956.61
-0.95
2.86
6.1
164 Tokenpay Tokenpay TPAY 2.35 0.0002583 36,606,313.19 244,378.93
-2.51
7.44
33.4
165 Aragon Aragon ANT 1.28 0.0001412 36,314,891.91 247,627.66
0.55
5.82
21.9
166 TrueChain TrueChain TRUE 0.7802 0.00008572 36,238,503.74 22,074,695.34
-1.31
-1.06
11.17
167 Eidoo Eidoo EDO 1.23 0.0001349 35,916,490.10 607,978.27
-1.08
-1.57
20.97
168 Neblio Neblio NEBL 2.65 0.0002908 35,880,710.81 490,903.92
-1.74
-0.2
13.09
169 Gold Bits Coin Gold Bits Coin GBC 0.3359 0.0000365 35,597,395.21 0.00
0
1.19
-5.24
170 OneRoot Network OneRoot Network RNT 0.142 0.0000156 35,115,297.43 8,745,196.24
1.01
10.18
-20.41
171 Ethos Ethos BQX 0.4368 0.00004799 34,916,590.25 5,003,063.56
-2.12
0.15
-8.08
172 Odyssey Odyssey OCN 0.007307 0.0000008 34,706,806.82 1,137,041.03
-0.82
-0.57
23.9
173 Dignity Dignity DIG 0.06627 0.00000728 34,660,393.16 1,132,183.25
-2.91
2
-25.8
174 APIS APIS APIS 0.00711 0.00000078 34,647,172.84 6,245,180.38
-0.79
2.95
-2.3
175 Storiqa Storiqa STQ 0.003516 0.00000039 34,534,016.55 694,852.28
-2.81
-2.42
5.43
176 bitCNY bitCNY BITCNY 0.1998 0.00002194 34,228,622.07 11,670,641.52
-0.36
0.12
1.02
177 Nexty Nexty NTY 0.0002283 0.00000003 33,812,810.03 1,322,602.23
-0.12
-1.49
-8.41
178 All Sports All Sports SOC 0.02334 0.00000256 33,714,887.17 1,930,173.91
-1.3
-3.78
-3.3
179 Raiden Network Token Raiden Network Token RDN 0.6678 0.00007338 33,505,287.86 235,783.28
-1.04
0.37
10.44
180 Bluzelle Bluzelle BLZ 0.1726 0.00001896 33,094,670.92 938,083.18
-1.63
-1.97
14.03
181 Digitex Futures Digitex Futures DGTX 0.04638 0.0000051 32,467,384.20 587,289.50
-5.24
-2.87
6.21
182 SmartMesh SmartMesh SMT 0.0229 0.00000252 32,368,881.69 155,196.64
-0.16
-0.39
5.37
183 CyberVein CyberVein CVT 0.03003 0.0000033 31,842,960.30 90,750.14
-0.09
0.23
14.66
184 SingularityNET SingularityNET AGI 0.05845 0.00000642 31,542,722.75 440,798.74
-1.65
1.86
5.06
185 Bitcoin Interest Bitcoin Interest BCI 1.71 0.0001881 31,381,205.15 15,083.84
-2.66
-15.57
-6.77
186 BOScoin BOScoin BOS 0.0698 0.00000767 31,178,125.30 109,024.86
-1.24
-6.18
-9.75
187 Ubiq Ubiq UBQ 0.7235 0.00007949 30,825,745.70 37,902.64
-0.61
0.03
-1.1
188 Namecoin Namecoin NMC 2.07 0.0002273 30,485,862.18 51,355.38
-2.98
10.69
44.09
189 WhiteCoin WhiteCoin XWC 0.1218 0.00001338 30,417,407.84 93,186.58
-3.21
-3.6
-4.23
190 GoChain GoChain GO 0.04873 0.00000535 30,268,209.02 2,640,924.51
-2.24
-0.64
-4.36
191 Achain Achain ACT 0.04474 0.00000492 30,221,013.85 1,943,842.98
-0.58
-0.01
4.81
192 THEKEY THEKEY TKY 0.005972 0.00000066 30,217,643.64 129,882.33
0.99
-0.31
2.38
193 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01958 0.00000215 30,213,170.04 9,983.57
0.73
6.04
-4.65
194 Arcblock Arcblock ABT 0.3205 0.00003522 30,106,038.11 13,550,944.26
-1.38
13.56
-4.21
195 Ambrosus Ambrosus AMB 0.2082 0.00002287 30,097,395.05 425,886.59
2.14
9.01
21.81
196 BLOCKv BLOCKv VEE 0.01493 0.00000164 29,950,334.83 54,503.62
-0.06
-0.07
-2.22
197 Cosmo Coin Cosmo Coin COSM 0.05223 0.00000574 29,805,991.50 1,899,923.03
-1.56
2.31
-9.13
198 Streamr DATAcoin Streamr DATAcoin DATA 0.04401 0.00000484 29,799,799.38 997,738.53
-0.77
-0.03
5.33
199 Po.et Po.et POE 0.01264 0.00000139 29,788,200.74 683,032.62
-0.94
1.64
4.04
200 Quantstamp Quantstamp QSP 0.04809 0.00000528 29,685,148.24 253,320.97
-2.2
0.53
13.25
201 Time New Bank Time New Bank TNB 0.01257 0.00000138 29,684,872.74 2,330,098.82
-1.17
1.79
5.41
202 Ruff Ruff RUFF 0.0315 0.00000346 29,287,701.16 1,046,817.48
-1.64
2.17
26.86
203 DigitalNote DigitalNote XDN 0.004224 0.00000046 29,269,262.54 2,097,413.22
0.08
2.99
7.48
204 MediShares MediShares MDS 0.02824 0.0000031 29,121,405.80 714,774.81
-0.84
-0.82
24.33
205 Particl Particl PART 3.59 0.0003944 28,966,874.12 212,748.99
-0.35
-0.36
-1.18
206 Blocknet Blocknet BLOCK 5.41 0.0005946 28,930,566.99 79,207.03
-1.09
-4.55
1.75
207 FuzeX FuzeX FXT 0.03761 0.00000413 28,505,473.58 1,179,470.94
-2.84
1.63
-16.92
208 Republic Protocol Republic Protocol REN 0.04824 0.0000053 28,387,574.99 212,508.99
-0.95
2.17
9.29
209 Bottos Bottos BTO 0.05556 0.0000061 28,335,452.03 594,252.46
-2.42
-1.27
6.24
210 Revain Revain R 0.1494 0.00001642 27,862,478.77 3,408,237.33
0.73
0.6
1.04
211 Aston Aston ATX 0.03267 0.00000359 26,923,527.70 7,577.46
-0.6
4.28
-5.02
212 Credo Credo CREDO 0.0487 0.00000535 26,777,704.54 18,639.54
-1.14
35.43
56.54
213 Burst Burst BURST 0.01343 0.00000148 26,663,493.95 64,540.45
0.37
-1.95
-2.82
214 Metal Metal MTL 0.9585 0.0001053 26,594,489.95 3,185,953.94
-1.49
4.28
-10.09
215 SONM SONM SNM 0.07348 0.00000807 26,422,766.25 233,204.18
-0.99
2.98
13.54
216 Cube Cube AUTO 0.003892 0.00000043 26,370,734.68 3,524,273.19
0.26
-0.56
-10.86
217 VIBE VIBE VIBE 0.131 0.00001439 26,224,998.81 22,163,920.64
0.41
-5.08
43.23
218 Game.com Game.com GTC 0.03391 0.00000373 25,821,783.78 1,914,572.03
-1.11
0.9
2.25
219 Genaro Network Genaro Network GNX 0.07236 0.00000795 25,786,522.77 1,058,097.18
-0.8
3.5
17.14
220 Electra Electra ECA 0.0009117 0.0000001 25,492,458.25 134,026.37
1.96
-0.61
-2.56
221 BitBay BitBay BAY 0.02503 0.00000275 25,329,196.21 91,917.81
-0.19
-0.74
-3.71
222 Asch Asch XAS 0.27 0.00002967 25,207,983.33 714,242.00
-0.37
-0.89
5.41
223 ChatCoin ChatCoin CHAT 0.03594 0.00000395 24,799,350.88 2,684,082.99
-2.74
-3.1
34.69
224 Mainframe Mainframe MFT 0.009751 0.00000107 24,794,753.16 4,880,153.67
-1.71
1.04
-16.04
225 Zipper Zipper ZIP 0.001528 0.00000017 24,758,058.68 1,683,284.15
-2.83
1.43
8.64
226 POA Network POA Network POA 0.1123 0.00001234 24,635,925.17 1,243,872.12
3.09
11.78
14.23
227 Pillar Pillar PLR 0.09458 0.00001039 24,528,565.47 11,305.78
5.09
16.12
4.95
228 SaluS SaluS SLS 23.95 0.002631 24,219,585.29 66,607.68
-0.63
-2.34
9.43
229 Rock Rock RKT 0.05075 0.00000558 24,007,811.92 14,513.19
-0.73
-0.93
-10.69
230 Unobtanium Unobtanium UNO 119.04 0.01308 23,720,246.40 29,205.87
-0.57
-0.7
0.62
231 SIRIN LABS Token SIRIN LABS Token SRN 0.1024 0.00001125 23,466,275.20 454,070.99
-3.45
-0.07
-1.43
232 NAGA NAGA NGC 0.3954 0.00004345 23,214,701.74 91,276.01
-0.56
-6.56
-2.93
233 DATA DATA DTA 0.003773 0.00000041 23,159,471.81 5,279,782.68
-1.06
-1.7
34.6
234 Edgeless Edgeless EDG 0.2406 0.00002643 23,010,529.40 464,909.23
-0.75
-0.82
-5.97
235 Litecoin Cash Litecoin Cash LCC 0.03888 0.00000427 22,846,214.43 142,302.83
0.96
-0.01
-11.53
236 IoTeX IoTeX IOTX 0.01716 0.00000189 22,842,129.54 1,495,522.45
-2.01
-0.87
2.61
237 ZClassic ZClassic ZCL 4.58 0.0005035 22,475,915.86 347,784.85
-1.26
0.05
-12
238 IoT Chain IoT Chain ITC 0.3557 0.00003908 22,270,018.19 3,218,813.95
-2.41
0.4
-7.71
239 Primecoin Primecoin XPM 0.8812 0.0000968 22,037,910.37 641,970.12
-0.32
-12.92
-13.4
240 Seele Seele SEELE 0.03713 0.00000408 21,957,501.41 431,224.73
-1.45
-3.93
-10.68
241 PumaPay PumaPay PMA 0.001333 0.00000015 21,257,099.88 30,873.34
-1
1.12
-6.4
242 PCHAIN PCHAIN PAI 0.02833 0.00000311 21,012,373.22 878,570.53
-1.64
-0.82
7.59
243 Timicoin Timicoin TMC 0.06822 0.0000075 21,005,478.68 7,696.15
-1.69
-7.03
-25.96
244 SingularDTV SingularDTV SNGLS 0.03478 0.00000382 20,870,423.55 1,069,057.35
-0.79
-2.81
19.21
245 ETHLend ETHLend LEND 0.01896 0.00000208 20,858,162.05 466,871.67
-1.94
1.67
13.27
246 ETERNAL TOKEN ETERNAL TOKEN XET 0.3444 0.00003784 20,813,664.68 943,046.58
-1.3
11.94
19.72
247 Trade Token Trade Token TIO 0.2302 0.0000253 20,702,303.28 20,378.97
7.06
20.16
42.35
248 Dynamic Trading Rights Dynamic Trading Rights DTR 0.017 0.00000187 20,701,539.50 2,430.73
-0.72
-5.25
6.42
249 Jibrel Network Jibrel Network JNT 0.1288 0.00001415 20,610,886.25 747,305.55
0.87
5.18
-19.69
250 DEW DEW DEW 0.1989 0.00002186 20,538,932.13 13,159.75
-1.02
0.55
8.39
251 Steem Dollars Steem Dollars SBD 1.38 0.0001512 20,519,556.51 745,307.15
-0.61
1
2.49
252 district0x district0x DNT 0.03412 0.00000375 20,470,266.39 566,359.21
-2.03
0.26
17.57
253 Presearch Presearch PRE 0.132 0.0000145 20,455,293.45 76,361.94
-0.14
0.26
1.93
254 STASIS EURS STASIS EURS EURS 1.65 0.0001811 20,253,746.63 21,869.08
-0.59
2.87
4.05
255 Bitcore Bitcore BTX 1.28 0.0001412 20,227,415.10 162,937.02
0.24
3.21
3.51
256 PRIZM PRIZM PZM 0.3446 0.00003786 20,192,218.19 46,501.77
-4.68
-36.1
-50.56
257 QLC Chain QLC Chain QLC 0.08393 0.00000922 20,143,877.34 421,968.27
-0.46
7.33
10.07
258 BitKan BitKan KAN 0.007846 0.00000086 19,794,584.25 2,305,764.65
1.18
11.37
5.72
259 Viacoin Viacoin VIA 0.8549 0.00009392 19,740,645.94 430,526.79
-0.93
4.11
-1.08
260 GameCredits GameCredits GAME 0.2857 0.00003138 19,721,828.16 959,385.97
-6.56
21.89
24.09
261 CasinoCoin CasinoCoin CSC 0.0005481 0.00000006 19,716,031.57 15,783.26
0.02
-13.57
6.6
262 Ripio Credit Network Ripio Credit Network RCN 0.03995 0.00000439 19,709,010.19 3,740,269.70
-0.82
2.8
15.21
263 AdEx AdEx ADX 0.2681 0.00002945 19,685,276.90 1,269,636.30
-1.71
3.96
6.33
264 UTRUST UTRUST UTK 0.04372 0.0000048 19,675,583.63 122,012.11
-1.53
-1.19
6.68
265 United Traders Token United Traders Token UTT 0.5268 0.00005788 19,668,867.77 0.11
-0.39
14.81
-8.08
266 Docademic Docademic MTC 0.08471 0.00000931 19,594,034.45 23,834.83
-6.39
-3.39
-1.36
267 VITE VITE VITE 0.05755 0.00000632 19,590,064.12 816,183.62
-0.62
3.67
8.93
268 TTC Protocol TTC Protocol TTC 0.08652 0.00000951 19,498,986.70 2,820,344.52
-0.78
-0.3
21.04
269 MobileGo MobileGo MGO 0.1948 0.00002141 19,484,463.85 1,032,305.88
2.65
5.22
-10.95
270 SpankChain SpankChain SPANK 0.06477 0.00000712 19,433,706.17 2,321.88
-0.01
-0.71
18.16
271 SophiaTX SophiaTX SPHTX 0.1003 0.00001102 19,384,552.43 288,158.91
-1.24
-3.24
7.34
272 Lympo Lympo LYM 0.02568 0.00000282 19,349,227.32 1,078,921.85
0.03
3.03
-8.71
273 OST OST OST 0.04826 0.0000053 19,327,991.33 1,922,083.35
-3.88
6.36
16.04
274 TomoChain TomoChain TOMO 0.3463 0.00003805 19,047,383.09 930,051.46
-1.03
1.66
10.4
275 Pascal Coin Pascal Coin PASC 0.8298 0.00009117 18,865,108.23 341,060.90
6.51
1.46
-8.73
276 Selfkey Selfkey KEY 0.007743 0.00000085 18,823,462.78 2,630,990.89
-2.09
1.18
-1.13
277 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.00594 0.00000065 18,792,469.43 1,553,501.17
-0.34
-1.91
-9.66
278 ION ION ION 0.8638 0.00009491 18,688,309.45 126,316.72
-0.52
-0.75
-0.32
279 Bittwatt Bittwatt BWT 0.06232 0.00000685 18,567,747.15 8,717.76
-7.59
-2.53
0.91
280 Modum Modum MOD 0.8718 0.00009579 18,540,895.97 288,739.65
-1.16
0.64
-12.35
281 eosDAC eosDAC EOSDAC 0.02787 0.00000306 18,414,879.43 76,108.34
-1.16
3.17
10.72
282 Einsteinium Einsteinium EMC2 0.08426 0.00000926 18,336,883.21 510,367.50
-0.45
0.18
-4.43
283 TokenClub TokenClub TCT 0.03783 0.00000416 18,210,949.86 63,549.79
-0.24
1.25
-0.5
284 PayPie PayPie PPP 0.2203 0.00002414 18,178,577.60 10,059.58
0
0
8.51
285 Metronome Metronome MET 2.14 0.000235 18,075,091.39 27,309.93
-0.1
3.78
0.66
286 LEOcoin LEOcoin LEO 0.1749 0.00001922 17,798,257.06 3,269.16
-1.97
-2.69
-3.73
287 DeepBrain Chain DeepBrain Chain DBC 0.01185 0.0000013 17,768,113.42 236,566.42
-0.84
-3.29
-14.54
288 Wings Wings WINGS 0.1948 0.0000214 17,474,175.74 751,781.49
-1.29
5.78
11.29
289 INS Ecosystem INS Ecosystem INS 0.5763 0.00006332 17,462,530.73 8,862,514.30
-0.63
38.36
58.61
290 REPO REPO REPO 0.1586 0.00001743 17,441,470.69 190,853.45
-2.13
18.3
35.44
291 CPChain CPChain CPC 0.04629 0.00000509 17,440,910.12 46,079.10
-1.49
1.83
-10.65
292 Zeepin Zeepin ZPT 0.03487 0.00000383 17,434,036.05 305,041.29
-1.96
3
5.48
293 BABB BABB BAX 0.0008299 0.00000009 17,428,254.46 156,908.49
3.81
22.9
11.58
294 Scorum Coins Scorum Coins SCR 0.5928 0.00006513 17,347,938.24 159.15
-1.16
28.12
50.66
295 Distributed Credit Chain Distributed Credit Chain DCC 0.0121 0.00000133 17,167,345.08 515,397.05
-1.2
1.01
10.2
296 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.33 0.00003626 17,161,347.99 252,731.65
-1.75
-3.77
0.89
297 MinexCoin MinexCoin MNX 3.97 0.0004366 17,042,864.29 27,469.09
-0.37
1.84
42.42
298 XYO Network XYO Network XYO 0.003666 0.0000004 17,006,017.06 20,989.81
1.69
-8.62
-7.79
299 Sakura Bloom Sakura Bloom SKB 0.00658 0.00000072 16,996,138.30 70,389.28
-2.93
-14.41
-22.04
300 DAEX DAEX DAX 0.04549 0.000005 16,869,152.02 2,390,394.66
0.2
-1.75
0
301 LGO Exchange LGO Exchange LGO 0.1324 0.00001455 16,868,410.06 574.08
0.2
12.39
11.38
302 Covesting Covesting COV 0.9597 0.0001054 16,793,893.16 20,115.14
1.75
3.88
-2.83
303 Paccoin Paccoin PAC 0.00358 0.00000039 16,668,862.72 62,877.00
-1.13
-5.99
-7.41
304 Mobius Mobius MOBI 0.04315 0.00000474 16,658,370.20 156,947.31
1.09
6.72
30.8
305 AirSwap AirSwap AST 0.111 0.00001219 16,644,376.55 504,283.27
-0.54
4.26
14.38
306 Tierion Tierion TNT 0.03866 0.00000425 16,563,659.35 2,708,925.99
0.06
-0.37
9.41
307 HorusPay HorusPay HORUS 0.01872 0.00000206 16,338,267.39 14,873.87
0.45
3.79
21.58
308 NIX NIX NIX 0.3917 0.00004303 16,222,716.08 81,445.47
-10.7
-14.43
-17.73
309 XtraBYtes XtraBYtes XBY 0.03768 0.00000414 16,202,638.05 19,570.13
-1.67
-0.72
-3.59
310 SCRL SCRL SCRL 0.1125 0.00001236 16,012,764.88 26,328.02
-0.76
-0.96
-9.3
311 AppCoins AppCoins APPC 0.1596 0.00001754 15,970,112.88 4,911,825.80
-2.01
22.03
46
312 FairCoin FairCoin FAIR 0.2952 0.00003243 15,702,613.11 227.14
-0.59
-18.98
18.76
313 Blox Blox CDT 0.02325 0.00000255 15,650,844.77 3,656,076.63
-1.38
-6.77
28.34
314 Aurora DAO Aurora DAO AURA 0.1123 0.00001234 15,631,046.34 94,400.87
-2.16
-5.29
11.4
315 Primas Primas PST 0.2966 0.00003258 15,626,301.32 7,945,307.82
-3.5
-1.81
33.41
316 DecentBet DecentBet DBET 0.1196 0.00001314 15,622,862.92 200,011.21
-0.95
0.17
1.38
317 Ternio Ternio TERN 0.03813 0.00000419 15,603,292.26 2,048.17
-1.31
5.83
3.65
318 Aeon Aeon AEON 0.9791 0.0001076 15,500,991.28 10,815.37
-1.35
-2.42
-15.07
319 WePower WePower WPR 0.03196 0.00000351 15,295,160.43 1,010,909.26
0.95
10.7
27.77
320 Rotharium Rotharium RTH 8.26 0.000908 15,248,319.88 80,321.89
-0.67
23.13
22.39
321 Cashbery Coin Cashbery Coin CBC 2.74 0.0003016 15,242,330.97 190,474.69
-0.05
0.28
7.35
322 Gulden Gulden NLG 0.03668 0.00000403 15,201,016.96 49,353.75
-0.96
-2.43
1.57
323 ALQO ALQO ALQO 0.2694 0.0000296 15,192,533.48 38,194.39
-1.73
7.29
40.44
324 Blue Whale Token Blue Whale Token BWX 0.0007053 0.00000008 15,028,248.51 909.36
-1.17
2.09
-4.37
325 Red Pulse Phoenix Red Pulse Phoenix RPX 0.01805 0.00000198 14,976,956.17 291,550.33
-0.8
0.66
6.77
326 Mooncoin Mooncoin MOON 0.00006663 0.000000007 14,974,277.47 1,754.42
24.85
41.64
37.86
327 bitUSD bitUSD BITUSD 1.41 0.0001544 14,944,403.88 121,884.33
-0.84
-0.38
0.55
328 LoyalCoin LoyalCoin LYL 0.003015 0.00000033 14,875,140.74 1,481,797.07
-2.47
-1.97
-11.05
329 CloakCoin CloakCoin CLOAK 2.83 0.0003104 14,677,058.23 902,823.13
-3.49
4.86
12.92
330 ATN ATN ATN 0.174 0.00001912 14,672,250.47 740,587.61
-0.91
-0.34
-2.37
331 Grid+ Grid+ GRID 0.3695 0.0000406 14,498,081.30 1,225.68
-1.17
5.14
85.07
332 Hive Project Hive Project HVN 0.03837 0.00000422 14,388,876.23 119,483.69
-1.4
-1.29
-10.93
333 Pura Pura PURA 0.08236 0.00000905 14,378,094.57 24,194.42
-1.97
-1.93
-24.92
334 TokenCard TokenCard TKN 0.5924 0.00006509 14,348,279.63 89,916.78
-0.52
-0.12
8.95
335 LBRY Credits LBRY Credits LBC 0.07502 0.00000824 14,345,870.97 75,012.77
-0.17
0.45
-0.89
336 Moneytoken Moneytoken IMT 0.001623 0.00000018 14,335,394.83 24,976.49
-0.29
9.8
-22.02
337 NANJCOIN NANJCOIN NANJ 0.0007389 0.00000008 14,305,628.99 39,776.48
0.64
0.72
1.6
338 Cryptaur Cryptaur CPT 0.001947 0.00000021 14,086,123.64 50,608.06
-0.49
-1.12
7.09
339 Rubycoin Rubycoin RBY 0.5395 0.00005927 14,076,675.88 2,388.72
0.12
3.75
6.55
340 Linda Linda LINDA 0.001546 0.00000017 13,982,720.62 89,149.39
2.13
6.84
9.57
341 Feathercoin Feathercoin FTC 0.06566 0.00000721 13,972,604.55 36,240.99
-0.13
-0.94
-4.25
342 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.00284 0.00000031 13,818,074.22 14,862.56
-0.98
-5.62
-22.17
343 StakeNet StakeNet XSN 0.1887 0.00002073 13,779,085.66 92,993.57
-0.61
-4.27
2.4
344 Ink Ink INK 0.02963 0.00000326 13,745,173.55 462,891.63
-5.22
-0.36
9.39
345 Internet Node Token Internet Node Token INT 0.04469 0.00000491 13,724,432.67 2,082,585.63
-0.6
-0.12
-2.02
346 Neumark Neumark NEU 0.4765 0.00005235 13,696,352.61 39,976.20
-0.68
1.56
-5.64
347 Tao Tao XTO 0.4103 0.00004508 13,625,519.62 36,864.88
-0.6
-19.74
-21.59
348 ContentBox ContentBox BOX 0.02213 0.00000243 13,621,542.48 6,497,550.14
-1.38
1.56
16.51
349 Cofound.it Cofound.it CFI 0.0416 0.00000457 13,521,060.94 834.30
-1.12
1.17
34.73
350 WaBi WaBi WABI 0.2939 0.00003229 13,297,214.29 469,780.80
0.8
5.1
-2.7
351 Bulwark Bulwark BWK 1.12 0.0001231 13,250,930.21 39,406.45
-0.49
4.11
-2.22
352 GINcoin GINcoin GIN 4.06 0.0004458 13,139,545.62 68,031.05
-0.61
2.1
-4.52
353 MediBloc [QRC20] MediBloc [QRC20] MED 0.00439 0.00000048 13,021,756.14 14,944.03
-1.06
-0.96
-2.5
354 Refereum Refereum RFR 0.005453 0.0000006 13,008,072.10 2,061,835.92
-1.22
3.01
3.19
355 Moeda Loyalty Points Moeda Loyalty Points MDA 0.6579 0.00007229 12,914,010.46 1,006,292.78
-10.27
-8.77
-9.51
356 DECENT DECENT DCT 0.2509 0.00002756 12,870,287.79 383,961.01
-0.98
2.74
-1.17
357 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.0243 0.00000267 12,857,314.33 1,592,324.19
4.09
-8.02
11.83
358 Cred Cred LBA 0.04088 0.00000449 12,822,439.31 1,687,634.98
-1.24
6.33
15.76
359 Hydro Hydro HYDRO 0.004367 0.00000048 12,770,171.78 600,499.43
-0.62
-3.76
-12.66
360 Cobinhood Cobinhood COB 0.03431 0.00000377 12,741,312.93 32,928.11
-4.6
-7.33
5.09
361 Vexanium Vexanium VEX 0.01845 0.00000203 12,725,387.99 537,912.44
0.6
-2.83
-10.03
362 BitNewChain BitNewChain BTN 0.07043 0.00000774 12,654,050.35 55,604.88
-0.57
-1.22
-2.65
363 Qubitica Qubitica QBIT 5.05 0.0005552 12,545,109.89 4,014.14
-0.88
0.97
9.18
364 Soarcoin Soarcoin SOAR 0.01165 0.00000128 12,536,206.32 2,012.97
-0.6
-7.18
-9.09
365 OriginTrail OriginTrail TRAC 0.04467 0.00000491 12,415,215.76 14,110.02
-2.9
-0.44
0.48
366 ZrCoin ZrCoin ZRC 3.17 0.0003488 12,405,406.56 56,740.87
-0.6
33.42
36.29
367 Counterparty Counterparty XCP 4.73 0.0005193 12,365,779.70 103,291.87
-0.41
-3.78
-11.43
368 NKN NKN NKN 0.06653 0.00000731 12,272,796.90 745,407.57
-1.02
-0.52
0.29
369 WABnetwork WABnetwork WAB 0.001372 0.00000015 12,264,481.18 541,972.84
-0.77
0.42
9.38
370 ColossusXT ColossusXT COLX 0.001085 0.00000012 11,954,073.00 21,485.83
8.47
4.28
16.42
371 KickCoin KickCoin KICK 0.02276 0.0000025 11,913,394.56 296,137.21
0.12
-0.29
1.09
372 Etherparty Etherparty FUEL 0.02261 0.00000248 11,901,699.08 1,894,246.02
-2.48
1.62
29.85
373 Mothership Mothership MSP 0.08489 0.00000933 11,884,809.86 13,869.88
-1.15
-1.89
20.25
374 Universa Universa UTNP 0.006345 0.0000007 11,729,789.90 388,729.27
2.05
3.66
0.21
375 HTMLCOIN HTMLCOIN HTML 0.0002221 0.00000002 11,728,561.02 49,534.48
-1.68
4.24
31.59
376 SwftCoin SwftCoin SWFTC 0.003222 0.00000035 11,728,378.26 2,481,989.21
-1.77
-0.74
7.85
377 Fortuna Fortuna FOTA 0.02558 0.00000281 11,697,024.83 16,139.05
-2.22
1.34
-19.73
378 E-Dinar Coin E-Dinar Coin EDR 0.01313 0.00000144 11,633,814.70 115,787.72
-0.51
-4.39
12.13
379 Shift Shift SHIFT 0.9295 0.0001021 11,563,611.83 5,963.85
-0.59
0.99
2.6
380 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001389 0.00000015 11,542,208.09 31,117.79
-1.27
-15.92
-39.13
381 Dock Dock DOCK 0.02688 0.00000295 11,509,567.14 1,869,969.19
0.72
2.66
1.73
382 Crown Crown CRW 0.5693 0.00006255 11,497,469.31 825,020.44
0.57
-7.02
106.76
383 Novacoin Novacoin NVC 5.25 0.0005771 11,496,615.51 14,481.83
0.84
53.94
23.13
384 ECC ECC ECC 0.0004551 0.00000005 11,378,204.09 2,958.00
-0.59
25.1
6.31
385 Delphy Delphy DPY 0.2514 0.00002762 11,363,503.93 1,449,890.58
0.48
1.28
0.05
386 Loki Loki LOKI 0.409 0.00004494 11,332,749.26 51,299.23
-2.57
3.98
20.12
387 EDUCare EDUCare EKT 0.02505 0.00000275 11,271,186.72 294,272.88
2.45
-2.14
-12.83
388 SPINDLE SPINDLE SPD 0.002645 0.00000029 11,200,026.40 247,978.85
6.74
16.3
24.45
389 YOYOW YOYOW YOYOW 0.03827 0.0000042 11,168,745.26 1,913,850.75
-0.42
13.01
26.83
390 Phore Phore PHR 0.7602 0.00008353 11,114,577.81 14,126.60
-4.54
-3.13
14.28
391 Apex Apex CPX 0.02526 0.00000277 11,101,590.72 37,119.56
-0.56
0.16
7.25
392 COSS COSS COSS 0.09317 0.00001024 11,070,070.90 43,164.76
-1.17
6.15
11.2
393 Eximchain Eximchain EXC 0.1618 0.00001778 10,889,779.15 341,480.40
-0.7
3.83
13.33
394 Content Neutrality Network Content Neutrality Network CNN 0.0006309 0.00000007 10,856,119.37 1,094,983.68
-1.23
-2.84
2.09
395 Bean Cash Bean Cash BITB 0.004094 0.00000045 10,720,129.95 186,239.25
-0.63
0.79
-0.26
396 Smartlands Smartlands SLT 2.1 0.0002302 10,688,226.88 323,435.28
-0.69
-2.14
0.3
397 RevolutionVR RevolutionVR VOX 0.05044 0.00000554 10,592,315.78 71,534.91
-3.2
2.05
9.7
398 Dovu Dovu DOV 0.02657 0.00000292 10,564,771.74 219,612.20
-0.16
-2.64
4.1
399 Hydro Protocol Hydro Protocol HOT 0.01504 0.00000165 10,559,878.05 42,592.18
0.19
1.54
-5.28
400 Rialto Rialto XRL 0.1289 0.00001416 10,510,952.09 34,950.75
4.09
-2.74
-13.09
401 Bitcoin Green Bitcoin Green BITG 2.05 0.0002251 10,332,335.22 13,721.92
0.03
0.52
-15.84
402 DIMCOIN DIMCOIN DIM 0.004863 0.00000053 10,225,257.85 57,688.87
-1.16
-0.68
6.39
403 DMarket DMarket DMT 0.2027 0.00002227 10,179,622.98 191,156.81
0.44
1.77
-2.61
404 ARBITRAGE ARBITRAGE ARB 2.33 0.0002563 10,170,235.23 36,989.23
-2.53
-0.11
-9.85
405 ZPER ZPER ZPR 0.008876 0.00000098 10,089,812.63 895,479.25
-0.73
15.66
60.68
406 Olympus Labs Olympus Labs MOT 0.2603 0.0000286 9,974,621.39 1,067,738.89
-0.89
2.48
8.42
407 adToken adToken ADT 0.01652 0.00000182 9,914,908.31 306,321.57
-0.29
0.85
0.03
408 Diamond Diamond DMD 3.36 0.000369 9,913,881.29 5,769.16
-0.59
-2.66
2.37
409 Mercury Mercury MER 0.09907 0.00001088 9,906,652.60 322,139.80
-1.65
-0.56
5.96
410 Bezant Bezant BZNT 0.02436 0.00000268 9,871,579.81 515,020.11
-1.01
0.55
-1.83
411 HempCoin HempCoin THC 0.04041 0.00000444 9,867,440.36 54,544.94
-0.8
-6.29
-4.14
412 MktCoin MktCoin MLM 0.008365 0.00000092 9,780,790.18 25,296.03
-0.96
2.17
31.17
413 Propy Propy PRO 0.5012 0.00005507 9,776,776.21 759,177.01
-1.06
1.28
12.75
414 Lunyr Lunyr LUN 4.23 0.0004649 9,722,657.86 1,299,021.03
-1.68
-3.09
21.95
415 Everex Everex EVX 0.5887 0.00006468 9,713,225.10 898,443.56
-0.73
-0.7
13.87
416 Vitae Vitae VITAE 1.3 0.0001429 9,694,054.06 34,634.10
-2.9
3.41
-8.32
417 BitTube BitTube TUBE 0.1073 0.00001179 9,675,230.83 303,913.07
-1.7
-9.14
-7.2
418 Restart Energy MWAT Restart Energy MWAT MWAT 0.02137 0.00000235 9,673,412.74 51,981.03
-1.7
-4.56
-23.1
419 TraDove B2BCoin TraDove B2BCoin BBC 0.01906 0.00000209 9,527,725.97 420,588.64
1.97
-3.85
23.91
420 Triggers Triggers TRIG 0.2967 0.0000326 9,525,243.67 353,156.97
-1.45
-0.2
-0.06
421 Blackmoon Blackmoon BMC 0.4346 0.00004775 9,524,968.16 443,976.19
-0.42
1.13
13.28
422 Zebi Zebi ZCO 0.01842 0.00000202 9,209,761.76 790,183.98
-0.74
-1.5
-2.81
423 BlackCoin BlackCoin BLK 0.1221 0.00001341 9,205,618.22 304,589.15
2.84
4.57
6.13
424 HalalChain HalalChain HLC 0.03099 0.0000034 9,184,931.89 115,747.02
4.61
1.87
19
425 Yee Yee YEE 0.006712 0.00000074 9,163,255.36 79,841.47
-1.78
-1.46
2.45
426 SwissBorg SwissBorg CHSB 0.01587 0.00000174 9,138,879.67 57,739.74
-0.65
8.96
35.72
427 DADI DADI DADI 0.1221 0.00001342 9,102,767.58 1,350,190.67
-1.34
6.06
10.65
428 XinFin Network XinFin Network XDCE 0.002377 0.00000026 9,058,006.98 231,265.75
6.22
17.48
35.99
429 Blocktix Blocktix TIX 0.2262 0.00002486 9,049,580.78 1,038,258.23
-0.17
0.37
5.56
430 SpaceChain SpaceChain SPC 0.01757 0.00000193 9,046,202.39 50,314.32
0.53
-0.12
2.83
431 Lamden Lamden TAU 0.06353 0.00000698 9,034,389.62 8,970.86
-1.47
-2.03
-1.22
432 Dimecoin Dimecoin DIME 0.00001675 0.000000002 9,027,954.72 4,206.93
-4.46
29.26
-12.58
433 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1206 0.00001325 9,026,487.16 903,831.36
-2.35
4.32
10.19
434 Ecobit Ecobit ECOB 0.0203 0.00000223 9,020,541.90 86.03
-0.6
-9.29
14.52
435 Viberate Viberate VIB 0.05111 0.00000562 8,939,223.22 1,234,212.88
-2.23
0.14
12.86
436 Pepe Cash Pepe Cash PEPECASH 0.01272 0.0000014 8,927,865.99 11,312.60
-0.59
0.28
7.26
437 Synereo Synereo AMP 0.08855 0.00000973 8,919,186.10 188,206.54
-0.74
-1.04
5.29
438 Melon Melon MLN 14.87 0.001634 8,912,947.61 789,496.36
-2.06
-11.32
-5.55
439 Mossland Mossland MOC 0.05256 0.00000577 8,878,290.81 20,339.87
1.51
1.48
-5.68
440 Cashaa Cashaa CAS 0.01733 0.0000019 8,856,085.09 81,968.35
-0.84
1.52
-10.99
441 Boolberry Boolberry XBB 0.7321 0.00008044 8,852,693.06 3,059.98
-0.6
2.66
0.59
442 Russian Miner Coin Russian Miner Coin RMC 5801.44 0.6374 8,742,777.40 10,737.75
0.21
1.11
6.88
443 Humaniq Humaniq HMQ 0.04676 0.00000514 8,664,793.46 163,381.45
1.61
3.99
11.86
444 New Power Coin New Power Coin NPW 0.6631 0.00007285 8,644,445.37 7,205.53
-0.57
0.81
14.15
445 Hi Mutual Society Hi Mutual Society HMC 0.02097 0.0000023 8,472,847.16 182,576.91
-1.07
-0.27
10.02
446 Pandacoin Pandacoin PND 0.0002578 0.00000003 8,380,995.04 1,388.71
-1.46
41.59
78.4
447 Divi Divi DIVX 1.35 0.0001488 8,355,065.86 7,522.45
-0.6
7.92
41.24
448 Monetha Monetha MTH 0.038 0.00000417 8,282,324.77 1,215,534.84
-1.08
-1.01
27.7
449 Constellation Constellation DAG 0.01313 0.00000144 8,271,391.72 283,966.29
-0.37
-10.29
-8.19
450 Polybius Polybius PLBT 2.07 0.0002276 8,222,077.04 5,443.48
2.22
2.64
-8.78
451 GridCoin GridCoin GRC 0.02095 0.0000023 8,176,626.30 22,570.62
-1.49
12.39
-22.63
452 Carebit Carebit CARE 0.08265 0.00000907 8,176,290.78 13,467.82
-0.49
3068.5601
3864.46
453 FNKOS FNKOS FNKOS 0.05933 0.00000652 8,175,356.51 33,322.62
-1.17
15.59
-3.08
454 LinkEye LinkEye LET 0.0136 0.00000149 8,158,922.83 618,664.15
-0.67
0.12
11.61
455 ProChain ProChain PRO 0.1623 0.00001783 8,042,775.49 1,053,707.66
1.12
0.96
-43.88
456 SureRemit SureRemit RMT 0.01605 0.00000176 8,026,268.16 22,564.87
-2.13
10.95
10.85
457 Peerplays Peerplays PPY 1.78 0.0001959 7,999,014.63 286,899.16
-0.6
-1.68
1.48
458 Everus Everus EVR 0.01529 0.00000168 7,971,912.50 1,879.31
-0.6
-6.08
4.96
459 FirstBlood FirstBlood 1ST 0.09313 0.00001023 7,968,011.73 1,282,139.83
-1.27
-0.89
4.05
460 Mozo Token Mozo Token MOZO 0.01051 0.00000115 7,956,824.99 106,856.44
-0.6
11.29
0.16
461 DeviantCoin DeviantCoin DEV 0.7081 0.0000778 7,945,699.62 24,778.12
-1.86
-1.88
-12.24
462 LAToken LAToken LA 0.09784 0.00001075 7,928,358.95 1,498,720.69
-1.33
-4.69
2.27
463 Airbloc Airbloc ABL 0.04852 0.00000533 7,899,624.22 746,827.30
-1.59
6.77
28.32
464 Clams Clams CLAM 2.45 0.0002686 7,898,459.45 55,873.63
-1.94
7.22
-27.86
465 Banyan Network Banyan Network BBN 0.01666 0.00000183 7,864,116.34 1,187,801.50
-1.56
22.18
88.21
466 AsiaCoin AsiaCoin AC 0.004201 0.00000046 7,738,590.80 0.00
0
0.4
10.07
467 Oyster Oyster PRL 0.09108 0.00001001 7,738,560.80 19,020.27
0.86
-21.76
19.07
468 PotCoin PotCoin POT 0.03493 0.00000384 7,709,314.60 65,941.09
-1.01
0.77
-30.17
469 FansTime FansTime FTI 0.002696 0.0000003 7,682,895.78 85,897.83
-2.96
0.48
-10.85
470 Unikoin Gold Unikoin Gold UKG 0.05413 0.00000595 7,658,425.98 60,802.92
0.97
-0.32
0.88
471 Experience Points Experience Points XP 0.00003124 0.000000003 7,654,572.95 46,051.50
2.2
-0.99
-13.77
472 TE-FOOD TE-FOOD TFD 0.01527 0.00000168 7,619,856.14 45,724.26
-1.64
-0.57
2.84
473 Bankex Bankex BKX 0.09665 0.00001062 7,577,716.96 1,566,898.39
0.03
0.46
5.53
474 QunQun QunQun QUN 0.01061 0.00000117 7,546,112.58 835,530.55
-0.94
-7.54
1.91
475 EBCoin EBCoin EBC 0.002138 0.00000023 7,523,831.84 126,265.97
-1.38
-3.29
-20.63
476 Change Change CAG 0.2016 0.00002215 7,480,679.28 19,636.32
-0.27
0.16
21.72
477 GET Protocol GET Protocol GET 0.6563 0.0000721 7,473,619.72 58,142.59
-1.07
2.4
-1.05
478 Sentinel Protocol Sentinel Protocol UPP 0.03683 0.00000405 7,471,078.76 3,048,339.30
-1.11
-1.17
5.91
479 Flash Flash FLASH 0.008291 0.00000091 7,461,812.40 4,860.19
-0.6
-6.63
-4.85
480 Envion Envion ENV 0.06678 0.00000734 7,436,749.30 365.84
2.34
10.54
10.26
481 Thingschain Thingschain TIC 0.000649 0.00000007 7,427,953.48 3,028,512.53
-5.25
-1.97
44.21
482 Consensus Consensus SEN 0.004614 0.00000051 7,412,946.45 61,683.97
-1.28
1.89
1.13
483 DeepOnion DeepOnion ONION 0.4628 0.00005085 7,356,604.94 31,382.73
0.42
-0.29
3.33
484 Vezt Vezt VZT 0.1193 0.0000131 7,334,055.51 225.29
-1.25
208.07
306.48
485 OracleChain OracleChain OCT 0.2436 0.00002677 7,309,355.21 10,649.39
-0.18
0.26
0.73
486 LocalCoinSwap LocalCoinSwap LCS 0.1828 0.00002009 7,303,635.00 33,060.00
-0.6
0.9
6.08
487 Datum Datum DAT 0.007939 0.00000087 7,189,196.63 314,535.47
-0.88
2.37
11.89
488 Ivy Ivy IVY 0.02382 0.00000262 7,167,203.68 2,259.41
-0.89
-3.74
-2.19
489 Bob's Repair Bob's Repair BOB 0.09146 0.00001005 7,160,039.09 1,837,286.60
2.14
33.68
409.54
490 ICE ROCK MINING ICE ROCK MINING ROCK2 0.4484 0.00004927 7,039,153.55 1,941.21
-1.17
-4.21
-4.9
491 Havven Havven HAV 0.1101 0.0000121 7,008,321.14 361,427.27
-1.09
0.27
1.53
492 BitDice BitDice CSNO 0.1001 0.000011 7,008,112.46 142.16
-0.6
0.07
12.72
493 Cardstack Cardstack CARD 0.002877 0.00000032 6,998,420.56 411,024.32
-1.43
-2.07
-21.94
494 Bismuth Bismuth BIS 0.5416 0.00005951 6,853,384.37 14,055.36
-0.64
-0.6
-6.51
495 Incent Incent INCNT 0.1484 0.00001631 6,828,881.84 13,531.38
-0.45
0.79
-0.53
496 MassGrid MassGrid MGD 0.1331 0.00001462 6,773,718.74 11,002.06
-1.4
0.97
7.88
497 Banca Banca BANCA 0.0003781 0.00000004 6,771,656.52 274,321.34
-0.98
-1.45
4.07
498 I/O Coin I/O Coin IOC 0.3986 0.0000438 6,764,920.20 4,526.94
-0.6
-3.46
10.52
499 TaaS TaaS TAAS 0.827 0.00009087 6,737,055.64 154,304.26
-1.38
-7.64
8.56
500 NaPoleonX NaPoleonX NPX 0.2659 0.00002922 6,735,328.93 699,466.39
8.27
9.95
19.42
501 DACSEE DACSEE DACS 0.009142 0.000001 6,734,769.73 7,251.78
-1.27
9.23
3.54
502 ugChain ugChain UGC 0.01182 0.0000013 6,723,698.92 563,570.75
-0.49
2.92
-3.56
503 Swarm Swarm SWM 0.1311 0.0000144 6,698,568.99 21,381.60
9.92
6.77
-23.01
504 Myriad Myriad XMY 0.004166 0.00000046 6,693,963.09 20,077.46
1.56
2.97
0.67
505 Eroscoin Eroscoin ERO 0.03583 0.00000394 6,690,920.22 4,780.88
-0.6
-3.07
3.83
506 Bitcoin Atom Bitcoin Atom BCA 0.3658 0.00004019 6,671,342.74 23,147.60
-0.33
4.65
-0.97
507 Elastic Elastic XEL 0.07245 0.00000796 6,641,856.50 31,916.10
-0.78
-1.63
-5.76
508 XPA XPA XPA 0.1152 0.00001266 6,586,848.89 248,408.38
-1.17
1.23
67.43
509 PolySwarm PolySwarm NCT 0.004258 0.00000047 6,585,105.82 60,197.18
-1.12
-22.31
-16.46
510 Rise Rise RISE 0.0505 0.00000555 6,521,916.15 326.95
-0.73
-21.74
-16.28
511 Zeusshield Zeusshield ZSC 0.00563 0.00000062 6,492,511.74 143,407.16
-0.69
1.55
4.38
512 POPCHAIN POPCHAIN PCH 0.01935 0.00000213 6,478,231.67 1,151,889.99
-0.62
-1.08
-10.32
513 Spectrecoin Spectrecoin XSPEC 0.3114 0.00003421 6,472,234.58 9,499.35
-3.36
-2.07
-3.94
514 FLO FLO FLO 0.04408 0.00000484 6,467,181.32 25,938.79
-0.4
-0.08
-5.22
515 Ormeus Coin Ormeus Coin ORME 0.3749 0.00004119 6,384,175.48 1,063,491.94
-0.99
-0.06
-25.67
516 TRAXIA TRAXIA TMT 0.01293 0.00000142 6,341,564.39 171,851.61
-0.86
0.92
4.04
517 MonetaryUnit MonetaryUnit MUE 0.04483 0.00000493 6,292,781.64 551,050.94
-0.91
18.23
47.57
518 SunContract SunContract SNC 0.05217 0.00000573 6,255,890.76 419,652.51
-0.71
0.59
6.03
519 Uquid Coin Uquid Coin UQC 0.6229 0.00006844 6,229,072.32 454,988.77
-0.61
51.68
38.36
520 STK STK STK 0.0182 0.000002 6,222,199.61 128,551.47
-0.34
-0.06
12.88
521 Databits Databits DTB 0.273 0.00002999 6,209,066.58 434.96
10.33
9.54
2.48
522 Egretia Egretia EGT 0.002113 0.00000023 6,197,427.02 975,740.73
-0.44
1.54
0.98
523 Blockport Blockport BPT 0.1172 0.00001288 6,195,664.85 81,037.04
-0.24
-2.7
4.46
524 OAX OAX OAX 0.246 0.00002703 6,152,925.56 509,944.91
-0.91
0.83
21.97
525 Sentinel Sentinel SENT 0.003076 0.00000034 6,152,216.33 167,565.39
-1.07
-4.66
7.23
526 Numeraire Numeraire NMR 4.55 0.0005 6,139,926.19 17,705.92
-0.34
2.1
2.9
527 Medicalchain Medicalchain MTN 0.03314 0.00000364 6,131,257.22 3,577,088.15
-1.3
2.54
4.42
528 Omni Omni OMNI 10.85 0.001192 6,092,594.63 7,240.02
-1.75
4.32
-6.23
529 Espers Espers ESP 0.000273 0.00000003 6,085,192.72 3,230.44
-0.6
52.82
11.33
530 Radium Radium RADS 1.71 0.0001883 6,069,862.44 153,392.41
-0.64
1.12
-8.77
531 Stealth Stealth XST 0.2031 0.00002231 6,064,187.24 1,545.39
-1.58
2.83
8.22
532 UpToken UpToken UP 0.0415 0.00000456 6,055,600.10 69,002.18
1.37
0.02
3.82
533 Global Social Chain Global Social Chain GSC 0.01394 0.00000153 6,038,653.59 276,530.08
-1.72
1.24
-4.96
534 Cappasity Cappasity CAPP 0.01209 0.00000133 5,993,742.96 500,535.00
-10.95
-6.38
-5.05
535 Patron Patron PAT 0.02205 0.00000242 5,989,146.60 218,068.94
0.48
7.21
23.61
536 LockTrip LockTrip LOC 0.6427 0.00007061 5,972,231.47 156,440.18
-2.2
-5.19
-5.86
537 AI Doctor AI Doctor AIDOC 0.01346 0.00000148 5,965,236.00 745,728.52
-0.48
1.76
-5.66
538 Proxeus Proxeus XES 0.02929 0.00000322 5,953,611.45 27,132.50
-0.82
0.25
17.84
539 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.2803 0.00003079 5,927,784.56 17,070.36
7.21
22.42
0
540 Happycoin Happycoin HPC 0.3733 0.00004101 5,919,292.90 68,969.61
-1.67
39.19
-27.52
541 Polis Polis POLIS 1.55 0.0001702 5,894,055.22 15,369.94
2.12
15.77
5.36
542 CashBet Coin CashBet Coin CBC 0.04309 0.00000473 5,885,847.24 27,933.82
-5.59
2.3
-12.04
543 BrahmaOS BrahmaOS BRM 0.009479 0.00000104 5,870,009.59 203,177.83
-3.06
-6.92
-2.75
544 Datawallet Datawallet DXT 0.01503 0.00000165 5,863,593.78 149,103.19
-0.6
0.45
11.23
545 Xaurum Xaurum XAUR 0.05154 0.00000566 5,857,535.32 9,818.47
-1.94
0.52
-0.36
546 Stox Stox STX 0.121 0.00001329 5,856,110.04 495,086.24
-1.66
0.56
6.75
547 Golos Golos GOLOS 0.0468 0.00000514 5,827,158.45 3,053.45
-6.93
88.02
50.73
548 Bloom Bloom BLT 0.1214 0.00001334 5,812,331.45 181,928.90
1.27
2.64
8.5
549 Neurotoken Neurotoken NTK 0.07353 0.00000808 5,801,645.26 37,449.88
-2.83
5.14
51.18
550 Paypex Paypex PAYX 0.08425 0.00000926 5,765,433.61 52,132.24
-3.26
25.42
-17.16
551 Terracoin Terracoin TRC 0.2507 0.00002755 5,750,991.23 5,974.93
-0.02
2.88
102.24
552 Agrello Agrello DLT 0.06687 0.00000735 5,749,324.54 697,788.64
-2.5
-8.29
8.77
553 TrustNote TrustNote TTT 0.01849 0.00000203 5,732,620.81 6,089,381.98
-0.51
0.24
12.5
554 LUXCoin LUXCoin LUX 2.25 0.0002467 5,704,184.78 32,883.12
-1.83
-0.55
-14.56
555 APX APX APX 8.09 0.0008889 5,688,782.21 17.29
-0.6
0.07
6.9
556 Primalbase Token Primalbase Token PBT 4550.72 0.5 5,688,403.04 12.44
-0.6
0.07
11.94
557 AdShares AdShares ADST 0.2934 0.00003224 5,686,340.82 7,815.96
-0.95
-0.75
50.06
558 Aeron Aeron ARN 0.4373 0.00004805 5,685,433.82 1,831,563.90
-0.96
2.91
15.96
559 Ulord Ulord UT 0.1989 0.00002185 5,675,227.73 113,741.68
-0.98
-3.51
2.11
560 LogisCoin LogisCoin LGS 17.18 0.001888 5,674,683.53 3,783,631.68
-0.88
-7.13
-16.34
561 Shivom Shivom OMX 0.009837 0.00000108 5,634,719.78 25,124.73
-1.51
-9.06
9.43
562 B2BX B2BX B2B 0.3422 0.0000376 5,625,157.45 412,181.89
-0.85
2.58
32.29
563 Decision Token Decision Token HST 0.1755 0.00001928 5,620,581.55 27,405.14
-0.04
-2.51
-5.99
564 OptiToken OptiToken OPTI 0.2457 0.000027 5,617,020.40 8,671.62
-0.6
-2.06
-24.35
565 Etheroll Etheroll DICE 0.7928 0.00008711 5,551,038.82 95,037.58
-0.98
-0.81
13.95
566 GoNetwork GoNetwork GOT 0.1008 0.00001107 5,543,114.53 2,225,088.84
0.52
-1.96
-0.02
567 Acute Angle Cloud Acute Angle Cloud AAC 0.02207 0.00000242 5,517,702.27 1,294,183.68
-0.95
0
-7.11
568 BlockTrade BlockTrade BTT 0.09543 0.00001049 5,497,108.69 267,670.83
-0.7
-4.19
111.24
569 Linker Coin Linker Coin LNC 0.04824 0.0000053 5,440,056.58 6,233.12
-5.92
-10.11
65.16
570 ZMINE ZMINE ZMN 0.0399 0.00000438 5,422,021.68 29,478.08
0.64
-0.84
-8.04
571 Gambit Gambit GAM 4.69 0.0005154 5,413,845.08 728.31
-0.6
1.07
-8.82
572 Musicoin Musicoin MUSIC 0.005044 0.00000055 5,380,492.17 29,244.21
0.41
0.26
0.86
573 Switcheo Switcheo SWH 0.01027 0.00000113 5,365,654.26 26,546.81
-0.43
2.38
1.95
574 Expanse Expanse EXP 0.5106 0.0000561 5,358,527.86 31,566.31
-0.46
3.57
4.28
575 Skrumble Network Skrumble Network SKM 0.007584 0.00000083 5,351,438.28 737,861.17
-4.28
-7.28
-10.3
576 U Network U Network UUU 0.0008955 0.0000001 5,283,421.76 329,494.44
-0.92
5.18
0.05
577 aXpire aXpire AXP 0.01989 0.00000219 5,271,655.36 153,468.63
-1.02
-0.3
-1.23
578 0chain 0chain ZCN 0.131 0.0000144 5,241,503.53 8,096.14
0.61
-4.9
14.9
579 Electrify.Asia Electrify.Asia ELEC 0.01166 0.00000128 5,220,582.61 40,001.39
-3.62
-5.72
1.68
580 AC3 AC3 AC3 0.07574 0.00000832 5,214,087.70 17,852.94
-1.64
7.55
-11.85
581 IXT IXT IXT 0.1452 0.00001596 5,195,672.26 175,409.22
-0.09
2.1
18.32
582 Callisto Network Callisto Network CLO 0.007738 0.00000085 5,180,396.54 14,830.31
-2.49
-3.71
-4.36
583 Auroracoin Auroracoin AUR 0.4569 0.0000502 5,176,334.83 8,219.23
-0.96
4.28
2.43
584 BitRent BitRent RNTB 0.006145 0.00000068 5,172,128.55 183,570.09
-1.36
1.16
-75.24
585 Karma Karma KRM 0.002885 0.00000032 5,143,343.36 650.01
-0.12
-0.63
-5.27
586 Graft Graft GRFT 0.01268 0.00000139 5,098,577.30 9,540.10
-0.16
1.97
4.44
587 VeriCoin VeriCoin VRC 0.1628 0.00001789 5,087,177.79 209,576.04
-2.64
-3.25
-27.18
588 AiLink Token AiLink Token ALI 0.003636 0.0000004 5,081,821.74 884,955.92
-4.94
16.6
-39.24
589 Matchpool Matchpool GUP 0.06766 0.00000743 5,074,808.55 316,410.14
-0.89
1.22
3.96
590 NewYorkCoin NewYorkCoin NYC 0.00003782 0.000000004 5,069,366.57 1,925.65
-0.56
0.92
0.35
591 DAO.Casino DAO.Casino BET 0.03029 0.00000333 5,066,723.32 594.29
-1.17
-1.97
35.54
592 Clipper Coin Clipper Coin CCCX 0.003224 0.00000035 5,066,593.75 204,784.33
-0.31
-5.27
2.98
593 DAOstack DAOstack GEN 0.1314 0.00001443 5,028,783.61 1,762.63
-1.16
1.95
3.78
594 Bodhi Bodhi BOT 0.1247 0.00001371 4,989,950.53 862,832.97
-10.09
2.16
27.32
595 Remme Remme REM 0.00827 0.00000091 4,972,750.34 503,561.21
-1.3
-0.11
10.55
596 SRCOIN SRCOIN SRCOIN 0.0009814 0.00000011 4,958,312.05 54,485.47
-2.08
4.98
-8.52
597 Omnitude Omnitude ECOM 0.1017 0.00001117 4,951,600.28 284,127.23
-1.2
2.29
8.97
598 LoMoCoin LoMoCoin LMC 0.02021 0.00000222 4,934,847.45 1,761.34
-0.82
-0.94
24.15
599 carVertical carVertical cV 0.0008153 0.00000009 4,934,833.81 12,368.70
-0.65
8
6.73
600 Chronobank Chronobank TIME 6.82 0.0007491 4,841,214.07 209,655.92
-3.51
-0.68
-10.91
601 SelfSell SelfSell SSC 0.01241 0.00000136 4,839,660.59 142,475.43
1.2
5.48
18.73
602 MARK.SPACE MARK.SPACE MRK 0.009934 0.00000109 4,801,625.40 224,903.54
-1.63
0.83
3.13
603 StrongHands StrongHands SHND 0.0000003005 0.00000000003 4,801,152.12 4,515.08
0.43
2.11
-7.93
604 Waves Community Token Waves Community Token WCT 0.4787 0.00005259 4,769,806.88 4,934.35
6.3
10.3
6.91
605 Brickblock Brickblock BBK 0.06686 0.00000735 4,755,455.88 56,792.08
-1.43
-13.7
42.17
606 NoLimitCoin NoLimitCoin NLC2 0.02251 0.00000247 4,718,338.60 52,537.49
-1.29
-7.51
-19.49
607 CanonChain CanonChain CZR 0.01043 0.00000115 4,710,557.53 198,619.68
-0.92
-0.39
8.11
608 Bit-Z Token Bit-Z Token BZ 0.164 0.00001802 4,682,500.66 41,588,697.61
-0.58
1.42
5.84
609 DNotes DNotes NOTE 0.03467 0.00000381 4,681,691.86 119,166.22
1.2
-2.3
20.73
610 FedoraCoin FedoraCoin TIPS 0.00002203 0.000000002 4,676,590.86 199,867.59
-1.05
-2.58
18.67
611 Pirl Pirl PIRL 0.1768 0.00001943 4,657,605.32 37,176.11
-1.14
17.38
63.27
612 Atonomi Atonomi ATMI 0.009204 0.00000101 4,652,217.90 3,172.86
-5.14
-4.93
-10.15
613 RealTract RealTract RET 0.0004642 0.00000005 4,641,759.48 98,082.50
-1.35
-5.62
10.7
614 BitSend BitSend BSD 0.2253 0.00002475 4,639,479.03 471,615.44
-2.95
-13.01
22.43
615 SolarCoin SolarCoin SLR 0.09765 0.00001073 4,606,085.21 12,700.37
-0.77
7.15
-11.58
616 Mintcoin Mintcoin MINT 0.0001842 0.00000002 4,594,197.42 1,868.57
-0.72
-23.83
-10.54
617 BitMart Token BitMart Token BMX 0.03929 0.00000432 4,583,966.78 1,578,528.69
-1.49
-0.47
2.62
618 DATx DATx DATX 0.003294 0.00000036 4,583,147.07 220,941.82
-0.04
-7.6
-20.52
619 DomRaider DomRaider DRT 0.007736 0.00000085 4,575,975.66 65,921.40
0.78
6.37
-3.44
620 Trinity Network Credit Trinity Network Credit TNC 0.01368 0.0000015 4,559,101.44 6,083.28
-1.23
2.87
-5.73
621 EXRNchain EXRNchain EXRN 0.00004857 0.000000005 4,492,320.61 453,888.20
-0.22
-2.88
0.25
622 EnergiToken EnergiToken EKT 0.003291 0.00000036 4,484,750.94 36,013.79
-0.6
2.48
-3.83
623 Experty Experty EXY 0.165 0.00001813 4,469,572.06 103,616.40
-1.03
-6.61
41.45
624 Nimiq Nimiq NET 0.00204 0.00000022 4,408,803.31 331,374.82
-0.76
-0.87
20.92
625 EncrypGen EncrypGen DNA 0.07016 0.00000771 4,362,322.83 3,388.85
-0.63
1.39
4.96
626 Ink Protocol Ink Protocol XNK 0.02298 0.00000252 4,356,402.12 5,330.96
-0.81
2.51
13.26
627 Paragon Paragon PRG 0.06606 0.00000726 4,355,441.93 161,442.42
-1.29
8.94
5.24
628 Hubii Network Hubii Network HBT 0.3219 0.00003537 4,350,972.42 253.91
-1.17
0
19.77
629 C2C System C2C System C2C 0.01447 0.00000159 4,340,949.09 270,666.55
-1.43
0.34
22.7
630 Morpheus.Network Morpheus.Network MORPH 0.1718 0.00001888 4,297,714.70 252,565.48
-0.77
-0.99
-3.97
631 REAL REAL REAL 0.4261 0.00004681 4,284,562.57 24,265.31
11.07
19.97
25.84
632 OneLedger OneLedger OLT 0.01069 0.00000117 4,278,921.46 933,689.63
-1.51
0.63
6.99
633 Gems Gems GEM 0.003725 0.00000041 4,273,952.76 158,171.66
-0.42
11.82
-3.75
634 SHIELD SHIELD XSH 0.008331 0.00000092 4,273,763.18 6,859.32
-0.76
8.01
-5.08
635 Silent Notary Silent Notary SNTR 0.00005094 0.000000006 4,252,295.33 425,901.99
-1.14
2.41
3.66
636 CoinPoker CoinPoker CHP 0.01347 0.00000148 4,249,331.57 25,574.17
5.11
5.06
-4.15
637 Niobium Coin Niobium Coin NBC 0.08845 0.00000972 4,238,944.07 25,517.75
-0.8
-24.59
-27.4
638 RightMesh RightMesh RMESH 0.07442 0.00000818 4,188,010.44 1,015.33
-8.71
-15.08
-10.35
639 Sharpe Platform Token Sharpe Platform Token SHP 0.2419 0.00002658 4,155,620.45 627.90
8.94
25.72
56.14
640 CargoX CargoX CXO 0.03216 0.00000353 4,151,111.38 23,165.33
-2.04
-4.69
-2.81
641 AirToken AirToken AIR 0.003946 0.00000043 4,143,465.34 123,295.05
-2.56
1.62
-7.67
642 SIBCoin SIBCoin SIB 0.2431 0.00002671 4,140,101.95 10,523.14
0.31
-0.28
-6.48
643 CVCoin CVCoin CVCOIN 0.333 0.00003659 4,122,738.09 227,045.78
1.28
-7.32
-34.91
644 Rivetz Rivetz RVT 0.1547 0.000017 4,060,664.09 1,206.36
-0.6
-1.01
5.89
645 Dynamic Dynamic DYN 1.17 0.0001288 4,045,823.45 45,665.91
3.2
3.77
3.03
646 NeuroChain NeuroChain NCC 0.02578 0.00000283 4,022,594.80 24,766.61
-0.51
0.36
-5.37
647 SounDAC SounDAC MUSE 0.2741 0.00003011 3,996,497.86 26.76
-0.77
-1.46
12.54
648 HeroNode HeroNode HER 0.004216 0.00000046 3,995,178.97 135,166.11
-6.69
15.25
34.87
649 Debitum Debitum DEB 0.02037 0.00000224 3,961,494.63 69,067.73
-1.28
-6.09
-23.25
650 TrueFlip TrueFlip TFL 0.6285 0.00006905 3,926,124.51 233,010.65
-2.44
0.16
6.73
651 Denarius Denarius DNR 1.05 0.000115 3,921,136.71 7,636.82
-0.46
73.82
89.38
652 CEEK VR CEEK VR CEEK 0.009464 0.00000104 3,920,439.76 198,866.65
-1.55
23.55
9.01
653 Digix Gold Token Digix Gold Token DGX 62.67 0.006885 3,895,178.89 50,694.63
-1.19
3.75
11.82
654 Rate3 Rate3 RTE 0.009022 0.00000099 3,870,377.66 230,553.56
0.32
6.26
25.05
655 Nebula AI Nebula AI NBAI 0.003298 0.00000036 3,834,504.26 23,238.21
-1.3
1.11
27.86
656 indaHash indaHash IDH 0.009528 0.00000105 3,810,679.58 39,788.21
-0.97
-0.19
3.05
657 Pesetacoin Pesetacoin PTC 0.02804 0.00000308 3,806,474.66 23,765.98
-0.59
-7.71
-2.49
658 ThoreCoin ThoreCoin THR 43.98 0.004832 3,776,423.77 77,024.33
-1.18
1.48
35.51
659 Patientory Patientory PTOY 0.0539 0.00000592 3,773,282.70 112,886.16
-0.72
-0.02
16.15
660 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1531 0.00001683 3,756,615.79 36,540.15
-0.71
-3.85
33.25
661 Aphelion Aphelion APH 0.07489 0.00000823 3,744,432.04 196,041.91
4.42
2.8
14.53
662 Noku Noku NOKU 0.2677 0.00002942 3,693,161.52 267.74
-1.17
-28.31
-17.34
663 ShipChain ShipChain SHIP 0.01789 0.00000197 3,692,827.36 2,031.58
-1.1
-10.26
-14.01
664 Energo Energo TSL 0.006109 0.00000067 3,680,077.59 73,738.75
0.1
-1.43
4.25
665 Measurable Data Token Measurable Data Token MDT 0.008931 0.00000098 3,677,173.84 112,514.19
-0.62
-0.94
-2.86
666 Olive Olive OLE 0.01326 0.00000146 3,673,481.75 977,063.52
-0.67
18.5
7.32
667 The Abyss The Abyss ABYSS 0.01647 0.00000181 3,659,027.10 102,753.58
-2.39
0.22
-2.9
668 Qbao Qbao QBT 0.05576 0.00000613 3,644,002.33 150,960.65
-2.47
2.17
7.37
669 Dether Dether DTH 0.04328 0.00000476 3,618,103.16 83,536.53
-1.27
7.85
26.38
670 Mysterium Mysterium MYST 0.1537 0.00001688 3,612,378.85 114,584.43
-0.68
-16.36
-0.73
671 Aventus Aventus AVT 0.5971 0.00006561 3,582,847.60 24,108.76
-2.58
4.53
9.39
672 DAV Coin DAV Coin DAV 0.007853 0.00000086 3,570,142.84 361,510.17
-1.89
-4.27
-14.25
673 Dotcoin Dotcoin DOT 0.01143 0.00000126 3,567,499.59 5,835.69
2.06
-4.02
-1.06
674 X8X Token X8X Token X8X 0.05773 0.00000634 3,550,521.71 6,181.79
12.32
15.38
5.32
675 Circuits of Value Circuits of Value COVAL 0.00355 0.00000039 3,549,562.89 14,278.59
-3.08
-2.43
0.63
676 Leverj Leverj LEV 0.0299 0.00000329 3,531,251.11 1,433.43
-0.48
0.8
-8.16
677 Sequence Sequence SEQ 0.07627 0.00000838 3,506,338.04 12,305.48
-0.6
-8.91
-7.13
678 OKCash OKCash OK 0.04719 0.00000519 3,501,354.34 16,511.18
-0.48
0.31
1.07
679 Cruisebit Cruisebit CRBT 0.1368 0.00001503 3,488,262.22 215,654.91
-0.8
2.7
0
680 ALAX ALAX ALX 0.01041 0.00000114 3,486,790.57 6,755.86
-0.63
2.67
-4.05
681 Bezop Bezop BEZ 0.06895 0.00000758 3,479,690.09 253,271.74
-0.7
0.74
4.16
682 PikcioChain PikcioChain PKC 0.08172 0.00000898 3,446,461.29 245.67
-0.96
12.65
15.78
683 Curecoin Curecoin CURE 0.143 0.00001571 3,416,579.52 7,785.47
0.73
3.83
0.51
684 DubaiCoin DubaiCoin DBIX 1.53 0.0001679 3,412,980.18 28,312.84
-0.8
-5.29
-2.1
685 AICHAIN AICHAIN AIT 0.00637 0.0000007 3,408,441.10 153,041.28
1.39
0.63
-23.42
686 XMax XMax XMX 0.0004758 0.00000005 3,389,744.71 62,553.17
-1.05
4.05
-16.24
687 Quark Quark QRK 0.0132 0.00000145 3,386,476.79 1,170.93
-0.62
-8.28
35.56
688 Winding Tree Winding Tree LIF 0.1688 0.00001853 3,384,821.02 0.00
0
0
1.58
689 Friendz Friendz FDZ 0.006708 0.00000074 3,377,877.38 831,210.74
-0.35
1.21
22.05
690 Swarm City Swarm City SWT 0.4061 0.00004462 3,375,135.93 5,072.86
-0.61
-1.01
16.08
691 Oxycoin Oxycoin OXY 0.02989 0.00000328 3,346,990.41 1,487.00
4.81
-5.42
-21.36
692 FoodCoin FoodCoin FOOD 0.008378 0.00000092 3,341,514.34 4,229.21
-18.78
6.35
33.48
693 Bitcrystals Bitcrystals BCY 0.1442 0.00001584 3,338,168.68 1,870.35
6.25
2.72
-1.27
694 AidCoin AidCoin AID 0.07953 0.00000874 3,336,216.93 48,469.88
-0.64
5.13
7.83
695 Semux Semux SEM 0.4157 0.00004567 3,332,871.28 640.63
-1.93
-5.03
-0.51
696 bitqy bitqy BQ 0.001048 0.00000012 3,263,275.35 226.62
-0.65
-13.33
1.9
697 AurumCoin AurumCoin AU 10.95 0.001203 3,262,855.26 31,027.25
0.24
-18.14
-55.33
698 Faceter Faceter FACE 0.006925 0.00000076 3,251,112.05 45,166.66
-0.79
2.61
9.3
699 Open Trading Network Open Trading Network OTN 1.6 0.0001756 3,233,082.60 1,990.42
-0.76
-0.21
-4.32
700 Kora Network Token Kora Network Token KNT 0.01075 0.00000118 3,224,926.46 584,773.30
-4.32
-9.55
-5
701 Merculet Merculet MVP 0.001212 0.00000013 3,211,412.90 51,894.63
-1.88
1.37
-8.09
702 InvestFeed InvestFeed IFT 0.01677 0.00000184 3,209,071.07 1,014.97
-0.6
-10.68
-8.52
703 Rentberry Rentberry BERRY 0.01058 0.00000116 3,187,981.03 1,407.72
-0.87
-0.76
10.62
704 MyBit MyBit MYB 0.03865 0.00000425 3,179,779.87 3,749.21
-1
3.95
18.83
705 Crowd Machine Crowd Machine CMCT 0.006761 0.00000074 3,178,916.52 66,626,988.20
-0.87
-61.75
-59.96
706 Global Cryptocurrency Global Cryptocurrency GCC 0.002158 0.00000024 3,166,708.22 87,907.98
0.55
-2.79
16.63
707 savedroid savedroid SVD 0.001177 0.00000013 3,163,618.97 2,011.06
1.17
3.16
-6.29
708 Xriba Xriba XRA 0.05912 0.0000065 3,163,361.20 254.56
-1.17
39.99
9.35
709 Sharder Sharder SS 0.01117 0.00000123 3,163,357.10 769,833.27
-0.35
2.31
9.99
710 VouchForMe VouchForMe IPL 0.01572 0.00000173 3,159,475.43 1,250,647.32
3.32
-9.51
-1.74
711 Ethbits Ethbits ETB 1.91 0.00021 3,124,390.37 1,197.11
15.97
40.1
54.25
712 FLIP FLIP FLP 0.05561 0.00000611 3,111,553.30 530,642.30
-1.16
3.63
16.86
713 CanYaCoin CanYaCoin CAN 0.07091 0.00000779 3,087,713.62 119,375.16
-2.52
4.07
-2.86
714 Swisscoin Swisscoin SIC 0.0003668 0.00000004 3,086,614.32 559.85
-19.87
-19.33
-15.82
715 CoinFi CoinFi COFI 0.0177 0.00000194 3,083,357.31 30,280.73
-0.49
-1.57
4.94
716 EchoLink EchoLink EKO 0.008241 0.00000091 3,072,180.12 167,028.96
-1.46
-2.26
3.66
717 Colu Local Network Colu Local Network CLN 0.02592 0.00000285 3,069,583.25 57,980.24
5.58
9.17
9.15
718 Hacken Hacken HKN 0.5704 0.00006267 3,056,196.53 16,324.78
-3.26
-4.71
4.01
719 Lightpaycoin Lightpaycoin LPC 1.13 0.0001247 3,052,807.23 274,818.97
-0.94
-1.77
-61.75
720 Flixxo Flixxo FLIXX 0.03809 0.00000419 3,042,697.97 28,878.03
-0.59
3.7
-9.07
721 ArtByte ArtByte ABY 0.003808 0.00000042 3,017,948.57 8,058.00
-0.6
0.9
-3.26
722 PinkCoin PinkCoin PINK 0.007636 0.00000084 2,957,609.46 7,556.86
-0.62
-0.31
-1.97
723 Education Ecosystem Education Ecosystem LEDU 0.01357 0.00000149 2,955,222.63 317,700.01
-0.87
0.21
-4.25
724 0xBitcoin 0xBitcoin 0xBTC 0.9644 0.000106 2,941,794.99 500,391.86
-1.98
-0.67
6.72
725 Yocoin Yocoin YOC 0.02621 0.00000288 2,940,941.19 93,804.22
-1.39
-0.92
-6.81
726 GoByte GoByte GBX 1.15 0.0001265 2,939,003.08 223,993.33
-1
-1.9
-6.42
727 Forkcoin Forkcoin FORK 0.6071 0.0000667 2,927,160.30 5,825.98
-1.2
0.25
-5.76
728 WeTrust WeTrust TRST 0.03173 0.00000349 2,923,979.68 103,800.70
-3.89
-5.78
4.43
729 Lampix Lampix PIX 0.02151 0.00000236 2,911,145.34 7,298.15
-0.05
2.34
144.75
730 Unibright Unibright UBT 0.02094 0.0000023 2,901,409.79 430,996.25
-1.63
-1.92
-22.19
731 Tokes Tokes TKS 0.8448 0.00009282 2,890,122.12 1,578.68
-0.6
1
-4.89
732 DOWCOIN DOWCOIN DOW 0.642 0.00007054 2,871,766.70 2,594.43
-1.17
1.23
8.59
733 Solaris Solaris XLR 1.88 0.0002065 2,852,186.50 2,699.96
-2.27
0.89
-19.79
734 Energycoin Energycoin ENRG 0.0233 0.00000256 2,848,242.09 10,114.13
-0.59
2.08
-7.43
735 Alphacat Alphacat ACAT 0.001016 0.00000011 2,834,582.59 79,729.82
-0.16
0.26
-0.66
736 IDEX Membership IDEX Membership IDXM 1415.75 0.1556 2,831,506.99 2,830.52
-1.17
8.59
10.27
737 VINchain VINchain VIN 0.005879 0.00000065 2,822,668.89 180,298.30
-1.72
5.19
10.56
738 Elite Elite 1337 0.0001074 0.00000001 2,820,707.59 1,027.92
-0.18
1.32
-1.22
739 Matryx Matryx MTX 0.1215 0.00001334 2,820,598.48 150,510.13
-0.32
13.09
23.48
740 Effect.AI Effect.AI EFX 0.01359 0.00000149 2,807,689.13 9,364.59
17.95
-7.54
4.03
741 Phantasma Phantasma SOUL 0.04809 0.00000528 2,805,385.50 165,313.51
1.28
2.66
2.04
742 Hexx Hexx HXX 1.58 0.0001741 2,800,345.87 51,745.48
-1.89
-4.22
16.01
743 Haven Protocol Haven Protocol XHV 0.5689 0.00006251 2,791,824.20 5,684.59
-0.56
-0.84
4.87
744 Elixir Elixir ELIX 0.08581 0.00000943 2,784,879.20 20,893.29
-1.57
3.54
-4.29
745 FoldingCoin FoldingCoin FLDC 0.004187 0.00000046 2,781,409.43 19,553.32
2.75
3.9
4.12
746 Internxt Internxt INXT 4.42 0.0004853 2,781,013.90 9,858.49
-1.79
4.66
28.69
747 VeriME VeriME VME 0.01597 0.00000175 2,778,978.95 589,289.77
-0.67
-1.02
-6.68
748 Soniq Soniq SONIQ 0.06168 0.00000678 2,775,634.66 126.22
-0.59
1.93
-15.76
749 1World 1World 1WO 0.1334 0.00001466 2,760,196.63 42,484.21
-0.61
-1.42
37.3
750 adbank adbank ADB 0.004678 0.00000051 2,737,160.29 129,538.90
8.93
31.92
30.97
751 Sether Sether SETH 0.1579 0.00001735 2,728,181.71 1,570.14
-1.19
-3.5
5.35
752 Bullion Bullion CBX 2.67 0.0002936 2,728,169.43 36.41
-0.59
-3.41
-0.96
753 ToaCoin ToaCoin TOA 0.001043 0.00000011 2,722,960.69 11,410.13
-3.85
-3.35
-14.21
754 FarmaTrust FarmaTrust FTT 0.004515 0.0000005 2,708,811.55 30,943.53
3.17
12.15
12.67
755 Hedge Hedge HDG 0.728 0.00007999 2,700,734.51 93.78
-0.47
14.35
64.36
756 JET8 JET8 J8T 0.005475 0.0000006 2,699,198.75 72,005.06
-0.31
3.9
10.92
757 Capricoin Capricoin CPC 1.35 0.0001482 2,683,965.31 99,201.91
-0.43
-2.29
-5.76
758 AdHIve AdHIve ADH 0.02394 0.00000263 2,679,404.41 106,623.11
-2.37
-0.77
-21.36
759 Pluton Pluton PLU 3.14 0.0003455 2,672,730.83 38,666.52
-1.96
2.88
15.73
760 ICOS ICOS ICOS 5.12 0.000561 2,643,352.34 0.00
-0.36
-0.38
5.53
761 Credit Tag Chain Credit Tag Chain CTC 0.07214 0.00000793 2,623,196.56 402,736.38
-2.62
-15.02
-11.17
762 Target Coin Target Coin TGT 0.00273 0.0000003 2,600,546.21 37.22
-0.6
48.93
2.83
763 Playkey Playkey PKT 0.1897 0.00002084 2,585,323.68 41,877.22
0.1
7.89
12.29
764 SoMee.Social SoMee.Social ONG 0.07067 0.00000777 2,584,779.48 22,285.70
10.61
27.75
114.44
765 Travala Travala AVA 0.0885 0.00000972 2,581,994.39 2,999.30
-4.73
3.94
11.29
766 Fluz Fluz Fluz Fluz FLUZ 0.01257 0.00000137 2,573,599.56 0.00
0
3.43
17.71
767 GeoCoin GeoCoin GEO 0.8107 0.00008908 2,570,746.27 6,335.61
-0.6
3.98
11.86
768 Condominium Condominium CDM 0.00549 0.0000006 2,567,429.26 49,339.15
1.2
2.91
-4.33
769 Peculium Peculium PCL 0.002448 0.00000027 2,558,589.79 334,463.31
-0.85
1.22
0.57
770 ATMChain ATMChain ATM 0.0005436 0.00000006 2,533,316.65 8,372.82
-0.68
29.32
-16.79
771 2GIVE 2GIVE 2GIVE 0.004838 0.00000053 2,517,187.12 2,423.42
-0.59
0.76
-1.08
772 Maecenas Maecenas ART 0.06371 0.000007 2,502,988.88 7,493.58
-0.6
-22.17
-7.37
773 Nework Nework NKC 0.01694 0.00000186 2,500,222.89 1,679,104.58
8.38
-11.98
-6.47
774 Anoncoin Anoncoin ANC 1.18 0.00013 2,497,208.66 6,328.67
17.99
-36.71
-9.27
775 CHIPS CHIPS CHIPS 0.1183 0.00001298 2,484,259.75 0.00
0
0
-16.79
776 OBITS OBITS OBITS 0.1584 0.0000174 2,482,970.87 412.88
-7.24
-8.54
-14.45
777 Breakout Stake Breakout Stake BRX 0.3947 0.00004337 2,474,198.23 406.36
-0.6
-1
5.92
778 Freyrchain Freyrchain FREC 0.004948 0.00000054 2,473,866.81 624,103.62
-0.67
-1.82
31.84
779 Zap Zap ZAP 0.01925 0.00000211 2,461,758.07 2,464.09
-4.02
-21.97
-13.39
780 BitDegree BitDegree BDG 0.006915 0.00000076 2,457,229.90 576.80
-1.86
-9.97
-3
781 EuropeCoin EuropeCoin ERC 0.2424 0.00002663 2,455,295.89 22,709.32
-0.6
2.68
36.08
782 AMLT AMLT AMLT 0.02902 0.00000319 2,453,035.90 23,658.10
-0.86
0.57
9.51
783 PolicyPal Network PolicyPal Network PAL 0.005942 0.00000065 2,451,137.35 519,968.34
-0.87
10.73
44.14
784 Cryptosolartech Cryptosolartech CST 0.03774 0.00000415 2,425,755.09 1,169.85
8.9
24.49
54.87
785 REBL REBL REBL 0.01408 0.00000155 2,411,952.38 1,751.54
-0.92
2.98
2.89
786 MTC Mesh Network MTC Mesh Network MTC 0.008613 0.00000095 2,402,014.98 146,212.86
-1.08
5.78
8.75
787 Spectiv Spectiv SIG 0.008398 0.00000092 2,397,151.30 614.12
21.75
26.89
69.72
788 NeosCoin NeosCoin NEOS 0.5855 0.00006432 2,373,285.71 21,321.48
-0.79
-2.94
-44.38
789 BitcoinZ BitcoinZ BTCZ 0.0008713 0.0000001 2,357,879.05 97,976.82
-0.32
-3.41
4.18
790 ATLANT ATLANT ATL 0.06272 0.00000689 2,355,439.02 20,815.13
-0.34
-1.41
-3.83
791 Qwark Qwark QWARK 0.03532 0.00000388 2,354,669.78 6,250.82
-0.6
-3.12
6.2
792 CommerceBlock CommerceBlock CBT 0.01357 0.00000149 2,351,427.78 17,605.73
1.38
-6.5
-16.18
793 Sociall Sociall SCL 0.1392 0.0000153 2,326,993.44 315.95
-0.6
0
-8.47
794 OWNDATA OWNDATA OWN 0.0009271 0.0000001 2,306,623.53 398,981.72
6.68
4.03
2.85
795 LIFE LIFE LIFE 0.00009813 0.00000001 2,300,299.11 4,634.00
-45.65
5.34
-10.85
796 Relex Relex RLX 0.00214 0.00000024 2,296,252.41 23,142.48
-0.19
-3.15
-13.5
797 Zephyr Zephyr ZEPH 0.01811 0.00000199 2,281,844.13 67.57
-0.77
-6.68
9.52
798 Sense Sense SENSE 0.009497 0.00000104 2,280,867.57 187.93
7.79
16.6
-31.96
799 Bounty0x Bounty0x BNTY 0.01279 0.0000014 2,270,368.24 2,542.35
-0.48
2.8
-0.01
800 RED RED RED 0.01746 0.00000192 2,270,034.08 116,877.21
-0.88
-5.04
-4.42
801 Xchange Xchange XCG 0.5837 0.00006414 2,268,383.76 40,791.44
15.98
34.27
0
802 RussiaCoin RussiaCoin RC 0.2699 0.00002965 2,260,834.55 376.50
-0.6
26.21
105.59
803 Goodomy Goodomy GOOD 0.003638 0.0000004 2,257,400.24 5.34
-0.99
10.26
-11.95
804 Sprouts Sprouts SPRTS 0.0000001428 0.00000000002 2,238,662.93 4,968.66
0.91
2.94
-18.93
805 Sp8de Sp8de SPX 0.0002864 0.00000003 2,229,602.51 75,652.28
-1.17
-11.07
12.93
806 LatiumX LatiumX LATX 0.02639 0.0000029 2,222,327.45 36.81
-0.6
3.49
-21.9
807 Indorse Token Indorse Token IND 0.05983 0.00000657 2,219,442.79 37,771.65
-0.55
1.8
4.62
808 Zippie Zippie ZIPT 0.01031 0.00000113 2,217,366.93 14,638.84
8.9
31.77
45.52
809 Coinvest Coinvest COIN 0.2179 0.00002394 2,215,951.20 5,085.75
0.19
9
17.36
810 ClearPoll ClearPoll POLL 0.3163 0.00003475 2,213,751.22 6,292.52
-0.5
-6.9
-0.15
811 Bee Token Bee Token BEE 0.01265 0.00000139 2,212,976.52 4,045.01
2.02
-0.2
15.44
812 EventChain EventChain EVC 0.07081 0.00000778 2,212,709.20 4,071.18
-27.21
-44.02
-12.1
813 Nexium Nexium NXC 0.03322 0.00000365 2,209,910.46 20,804.53
-0.05
-5.88
-4.18
814 Internet of People Internet of People IOP 0.4439 0.00004877 2,196,031.38 113,199.51
-1.01
-0.06
46.34
815 Autonio Autonio NIO 0.02922 0.00000321 2,189,727.41 71,892.85
-0.35
-20.39
34.18
816 Energi Energi NRG 0.4381 0.00004813 2,178,019.66 1,929.66
-0.5
-0.2
-0.96
817 SportyCo SportyCo SPF 0.041 0.00000451 2,167,565.34 340,504.53
-1.79
-0.53
-0.8
818 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.03477 0.00000382 2,160,145.70 49,361.05
-7.49
-10.72
103.12
819 Masari Masari MSR 0.2887 0.00003172 2,160,117.06 2,385.91
-0.43
0.12
-3.9
820 Trittium Trittium TRTT 0.0233 0.00000256 2,139,977.65 16,949.35
-2.87
0.63
19.54
821 NPER NPER NPER 0.04242 0.00000466 2,117,949.24 47,595.92
1.79
-4.96
-9.1
822 Copytrack Copytrack CPY 0.07703 0.00000846 2,105,015.34 3,719.81
-7.24
20.34
26.47
823 ZelCash ZelCash ZEL 0.05464 0.000006 2,081,988.54 2,251.80
-0.58
2.63
2.32
824 Stellite Stellite XTL 0.0003586 0.00000004 2,081,618.93 5,671.69
30.53
23.29
33.41
825 Astro Astro ASTRO 0.627 0.00006889 2,077,734.53 29.69
-1.17
-12.95
0
826 LikeCoin LikeCoin LIKE 0.004367 0.00000048 2,068,109.46 82,802.23
-0.77
4.97
-6.68
827 BetterBetting BetterBetting BETR 0.01231 0.00000135 2,067,407.05 106,877.58
-0.8
0.68
9.55
828 Digital Insurance Token Digital Insurance Token DIT 0.009857 0.00000108 2,066,208.18 2,833.71
-1.95
6.04
153.75
829 Insights Network Insights Network INSTAR 0.01528 0.00000168 2,054,316.30 844.59
5.96
15.76
24
830 TransferCoin TransferCoin TX 0.3082 0.00003386 2,052,435.47 321,823.39
-0.51
-6.89
8.03
831 RealChain RealChain RCT 0.00641 0.0000007 2,045,746.89 1,917,503.06
0.61
-0.8
-3.52
832 GoldCoin GoldCoin GLD 0.0495 0.00000544 2,043,992.91 4,725.95
-1.47
3.46
-10.46
833 ALIS ALIS ALIS 0.0524 0.00000576 2,039,933.93 10,967.26
-3.67
-7.75
-1.37
834 Narrative Narrative NRVE 0.04341 0.00000477 2,037,056.09 1,804.77
-1.01
10.27
15.68
835 CryptoCarbon CryptoCarbon CCRB 0.08237 0.00000905 2,033,726.80 14.21
-0.6
-4.67
-33.69
836 Sentinel Chain Sentinel Chain SENC 0.0103 0.00000113 2,031,515.91 19,334.59
-0.44
-0.88
-7.15
837 HiCoin HiCoin XHI 0.0004551 0.00000005 2,018,065.09 2,719.37
-0.6
-16.61
-9.69
838 Local World Forwarders Local World Forwarders LWF 0.02071 0.00000228 2,014,812.18 407.15
-0.69
-2.15
-18.09
839 Nimiq Exchange Token Nimiq Exchange Token NET 0.1908 0.00002097 2,003,651.35 128,599.11
-0.72
16.71
10.87
840 Helbiz Helbiz HBZ 0.003205 0.00000035 1,995,116.04 531,796.79
-2.51
-1.62
6.46
841 DopeCoin DopeCoin DOPE 0.01702 0.00000187 1,988,802.53 3,093.54
-3.17
-0.58
5.55
842 MaxCoin MaxCoin MAX 0.03231 0.00000355 1,985,565.99 738.20
-0.82
2.28
-9.54
843 Snovian.Space Snovian.Space SNOV 0.004896 0.00000054 1,982,824.54 73,207.80
-0.4
-1.91
-9.52
844 Apollon Apollon XAP 0.01779 0.00000195 1,976,313.26 16,223.09
-0.14
-14.43
-25.45
845 Nasdacoin Nasdacoin NSD 0.109 0.00001198 1,961,164.38 11,059.80
3.43
2.4
6.8
846 Block Array Block Array ARY 0.02844 0.00000312 1,946,198.26 19,306.11
-7.61
-15.95
-1.1
847 4NEW 4NEW KWATT 0.05516 0.00000606 1,944,432.01 10,751.13
-1.17
0.08
11.46
848 B3Coin B3Coin B3 0.002646 0.00000029 1,941,191.37 71.01
-0.88
18.07
6.08
849 Monkey Project Monkey Project MONK 0.6054 0.00006651 1,936,499.54 16,475.68
0.44
3.93
-15.8
850 Zeitcoin Zeitcoin ZEIT 0.00005224 0.000000006 1,931,443.55 1,014.12
-0.38
0.13
4.62
851 Zilla Zilla ZIL 0.04763 0.00000523 1,927,504.59 50,090.13
-1.89
-1.9
1.91
852 Privatix Privatix PRIX 1.63 0.0001789 1,925,843.36 2,335.99
-1.29
-7.35
9.06
853 Lendingblock Lendingblock LND 0.003225 0.00000035 1,918,103.20 4,653.34
-1.64
-15.08
9.93
854 Social Send Social Send SEND 0.05921 0.00000651 1,899,304.52 4,673.09
-0.6
0.9
26.51
855 Sphere Sphere SPHR 0.6116 0.0000672 1,885,441.79 52,493.92
-0.44
-2.03
8.04
856 FintruX Network FintruX Network FTX 0.02208 0.00000243 1,876,495.95 18,292.95
-0.44
3.73
5.37
857 ClearCoin ClearCoin CLR 0.003531 0.00000039 1,864,111.70 2,907.74
-0.6
1.1
-6.3
858 Publica Publica PBL 0.1001 0.000011 1,860,546.46 5,705.09
-2.22
-1.27
-0.23
859 Payfair Payfair PFR 0.02082 0.00000229 1,853,335.49 27,612.15
-1.11
12.69
40.17
860 PoSW Coin PoSW Coin POSW 0.04163 0.00000458 1,836,068.47 0.00
0
0.02
-7.01
861 Atmos Atmos ATMS 0.0182 0.000002 1,832,848.29 1,906.08
-0.6
0.01
-6.82
862 CyberFM CyberFM CYFM 0.00002992 0.000000003 1,831,083.40 46,227.53
-1.15
-6.66
-11.8
863 Project Coin Project Coin PRJ 2.51 0.0002753 1,809,417.79 84,715.07
-10.29
-25.8
-57.29
864 Cryptopay Cryptopay CPAY 0.02634 0.00000289 1,799,669.96 179.59
-1.17
11.7
14.23
865 DPRating DPRating RATING 0.0008332 0.00000009 1,797,467.26 585,869.64
-0.46
0.37
-4.9
866 BuzzCoin BuzzCoin BUZZ 0.00008949 0.00000001 1,785,374.89 165.42
-0.59
1.08
9.44
867 Gatcoin Gatcoin GAT 0.003365 0.00000037 1,782,739.82 1,034.51
-0.74
-0.43
7.25
868 Fidelium Fidelium FID 0.01511 0.00000167 1,779,784.24 0.00
0
0
27.87
869 Blue Protocol Blue Protocol BLUE 0.04842 0.00000532 1,774,250.89 862.43
-3.48
7.88
-8.76
870 BlueCoin BlueCoin BLU 0.003019 0.00000033 1,735,237.78 1,007.07
-0.59
-30.91
-29.61
871 IP Exchange IP Exchange IPSX 0.002084 0.00000023 1,732,014.87 30,592.91
1.88
3.12
11.54
872 AVINOC AVINOC AVINOC 0.004683 0.00000051 1,729,974.47 21,505.88
-1.42
22.59
15.19
873 NuBits NuBits USNBT 0.1565 0.00001719 1,718,123.51 122,826.42
-2.33
4.58
12.1
874 HEROcoin HEROcoin PLAY 0.01419 0.00000156 1,699,174.79 53,583.39
-0.35
1.77
-1.41
875 Devery Devery EVE 0.02697 0.00000296 1,696,629.74 272,948.64
-9.1
-8.99
3.42
876 Oyster Shell Oyster Shell SHL 0.01999 0.0000022 1,692,675.79 3,144.05
-0.96
3.83
5.4
877 HollyWoodCoin HollyWoodCoin HWC 0.1875 0.0000206 1,683,684.93 299,118.04
-24.13
-26.38
-24.03
878 Monster Byte Monster Byte MBI 0.09993 0.00001099 1,681,067.60 0.00
0
0
-1.18
879 Morpheus Labs Morpheus Labs MITX 0.009455 0.00000104 1,669,351.66 215,741.10
2.46
6.58
7.82
880 FidentiaX FidentiaX FDX 0.0159 0.00000174 1,669,100.71 0.00
0
0.28
21.47
881 Vice Industry Token Vice Industry Token VIT 0.00722 0.00000079 1,665,956.91 12,060.96
3.56
-10.27
-30.19
882 BitClave BitClave CAT 0.003314 0.00000036 1,661,746.54 3,576.49
-1.71
3.43
11.78
883 Origin Sport Origin Sport ORS 0.03782 0.00000416 1,659,685.68 2,876,858.19
-1.89
0.69
3.27
884 HEAT HEAT HEAT 0.04548 0.000005 1,658,432.25 247.03
-0.6
5.54
-4.69
885 Profile Utility Token Profile Utility Token PUT 0.03653 0.00000401 1,654,224.61 302,450.35
1.1
-0.42
9.28
886 On.Live On.Live ONL 0.08187 0.000009 1,653,452.64 40,741.46
-0.78
-3.77
2.94
887 VeriumReserve VeriumReserve VRM 0.9108 0.0001001 1,644,266.74 1,727.92
-0.6
-3.6
-0.21
888 Travelflex Travelflex TRF 0.02077 0.00000228 1,638,043.25 3,168.13
-0.98
-2.16
51.87
889 HunterCoin HunterCoin HUC 0.06891 0.00000757 1,637,336.75 2,121.36
-0.59
2.91
-1.78
890 Upfiring Upfiring UFR 0.08422 0.00000925 1,637,179.90 2,584.72
-1.64
-1.66
-20.34
891 Penguin Coin Penguin Coin PENG 0.0001788 0.00000002 1,632,784.03 38,916.26
-1.5
-0.31
-4.7
892 Kore Kore KORE 0.791 0.0000869 1,599,795.29 9,211.52
-1.8
0.33
0.47
893 HelloGold HelloGold HGT 0.00608 0.00000067 1,599,141.98 1,740.38
1.7
-0.63
-1.36
894 ExclusiveCoin ExclusiveCoin EXCL 0.3272 0.00003595 1,596,561.47 51,204.42
-0.65
-1.37
2.42
895 Engagement Token Engagement Token ENGT 0.00383 0.00000042 1,590,377.53 166,395.69
-1.39
0.8
-1.06
896 Bela Bela BELA 0.0416 0.00000457 1,577,584.11 5,243.16
-0.59
13.9
24.47
897 CannabisCoin CannabisCoin CANN 0.02027 0.00000223 1,565,109.85 13,448.07
-0.8
-4.05
7.33
898 Verify Verify CRED 0.1151 0.00001265 1,555,146.53 7,397.48
11.34
30.84
28.43
899 LALA World LALA World LALA 0.0081 0.00000089 1,549,860.04 46,067.46
-0.96
0.45
-7.24
900 Argentum Argentum ARG 0.1511 0.00001659 1,546,259.33 9,156.15
-0.15
53.56
67.82
901 HOQU HOQU HQX 0.01019 0.00000112 1,540,494.11 2,167,910.41
3.08
-9.31
24.39
902 ZEST ZEST ZEST 0.7225 0.00007938 1,533,714.14 50,876.50
-0.6
-3.54
7.12
903 ShareX ShareX SEXC 0.002364 0.00000026 1,525,983.53 31,503.53
-1.17
12.51
21.93
904 NEVERDIE NEVERDIE NDC 0.0372 0.00000409 1,525,548.45 28,946.59
-1.17
18
11.44
905 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0004143 0.00000005 1,524,430.05 279.98
-0.38
13.88
-0.33
906 MedicCoin MedicCoin MEDIC 0.007195 0.00000079 1,523,074.32 3,948.86
-0.53
-0.04
-5.44
907 Dero Dero DERO 0.3699 0.00004064 1,505,758.20 8,928.22
-1.47
-1.9
-14.84
908 Smartshare Smartshare SSP 0.0004935 0.00000005 1,505,033.97 8,431,839.06
0.14
2.39
-17.26
909 HeartBout HeartBout HB 0.02803 0.00000308 1,490,984.39 31,866.10
0.34
-14.72
-11.24
910 NobleCoin NobleCoin NOBL 0.0006372 0.00000007 1,490,872.55 127.06
-0.59
0.08
2.84
911 Universal Currency Universal Currency UNIT 0.09791 0.00001076 1,481,802.59 127,229.65
1.34
-0.11
2.33
912 HyperStake HyperStake HYP 0.0011 0.00000012 1,480,937.87 1,848.42
-0.27
-7.04
-3.03
913 Traceability Chain Traceability Chain TAC 0.007828 0.00000086 1,480,836.95 372,971.88
-1.04
-4.38
33.72
914 Webcoin Webcoin WEB 0.04541 0.00000499 1,475,981.45 794,853.62
-0.61
2.77
11.15
915 Starta Starta STA 0.281 0.00003087 1,461,004.42 43,962.81
-0.6
-12.44
-11.25
916 LOCIcoin LOCIcoin LOCI 0.03605 0.00000396 1,460,120.61 47,193.19
7.67
-2.31
-28.69
917 SpreadCoin SpreadCoin SPR 0.134 0.00001473 1,427,119.59 2,646.15
-1.43
-1.2
-7.49
918 Starbase Starbase STAR 0.007507 0.00000082 1,407,521.65 1,315.66
-1.17
2.58
24.72
919 Tokenbox Tokenbox TBX 0.1225 0.00001346 1,396,137.14 6,104.44
8.73
16.04
18.43
920 Carboncoin Carboncoin CARBON 0.00009022 0.00000001 1,388,679.32 3.92
-0.4
-0.35
-21.82
921 LiteDoge LiteDoge LDOGE 0.00009186 0.00000001 1,386,001.97 305.95
-0.37
3.43
3.38
922 Hackspace Capital Hackspace Capital HAC 0.004278 0.00000047 1,383,767.90 171.16
0.13
43
49.2
923 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.05925 0.00000651 1,383,602.87 54,031.88
1.43
3.25
7.66
924 Arionum Arionum ARO 0.01848 0.00000203 1,382,882.72 35,243.52
-1.57
-2.3
-2.38
925 Pareto Network Pareto Network PARETO 0.005237 0.00000058 1,373,496.34 13,225.95
-0.91
-7.23
-11.4
926 MyWish MyWish WISH 0.07181 0.00000789 1,373,388.59 407.65
-0.63
1.55
-7.71
927 Syndicate Syndicate SYNX 0.07024 0.00000772 1,371,923.76 194,364.12
-3.89
-7.01
9.44
928 Zoin Zoin ZOI 0.07437 0.00000817 1,368,584.92 107,882.55
-3.81
35.48
22.41
929 Turtlecoin Turtlecoin TRTL 0.00005634 0.000000006 1,366,589.53 11,576.67
-2.96
-2.44
-8.1
930 Gladius Token Gladius Token GLA 0.0937 0.00001029 1,354,748.11 5,374.27
-0.79
-4.43
-19.09
931 ACE (TokenStars) ACE (TokenStars) ACE 0.1152 0.00001266 1,344,760.24 242,561.31
-0.69
1.73
-11.2
932 Karbo Karbo KRB 0.2063 0.00002267 1,341,793.75 6,312.08
0.66
-4.69
-7.66
933 nUSD nUSD NUSD 1.36 0.0001492 1,330,126.92 213,247.04
-0.07
0.02
-0.02
934 Worldcore Worldcore WRC 0.007468 0.00000082 1,330,084.64 4,239.39
11.67
3.51
16.44
935 42-coin 42-coin 42 31233.52 3.43 1,311,806.96 789.71
-0.57
2.08
-2.68
936 Own Own CHX 0.02213 0.00000243 1,306,317.25 1,314.34
-1.1
-0.1
-4.33
937 Speed Mining Service Speed Mining Service SMS 12.45 0.001368 1,303,784.48 132.11
-0.58
2.05
-2.07
938 EvenCoin EvenCoin EVN 0.09214 0.00001012 1,299,533.19 80,413.33
-0.6
-2.56
6.97
939 Miners' Reward Token Miners' Reward Token MRT 0.1295 0.00001423 1,294,846.81 3,698.68
4.53
3.19
1.04
940 Sovereign Hero Sovereign Hero HERO 268.4 0.02949 1,281,093.20 41.37
-0.77
2.9
2.68
941 Opus Opus OPT 0.009101 0.000001 1,274,935.18 127.48
-0.6
0.07
-20.83
942 Knoxstertoken Knoxstertoken FKX 0.01152 0.00000127 1,263,423.83 33,600.30
-1.72
8.22
-8.49
943 BioCoin BioCoin BIO 0.001821 0.0000002 1,261,353.42 1,434.00
10.07
4.24
44.23
944 Maverick Chain Maverick Chain MVC 0.01199 0.00000132 1,258,393.75 322,739.21
-1.48
4.66
7.92
945 Auctus Auctus AUC 0.07384 0.00000811 1,258,084.14 3,718.83
6.03
19.01
15.62
946 Ergo Ergo EFYT 3.14 0.0003446 1,245,941.31 6.49
5.65
-4.57
-8.74
947 e-Gulden e-Gulden EFL 0.07315 0.00000804 1,240,150.17 1,823.87
-0.59
0.38
-1.73
948 PHI Token PHI Token PHI 0.246 0.00002703 1,237,827.44 328.50
-1.12
-18.39
-18.95
949 0xcert 0xcert ZXC 0.01074 0.00000118 1,235,017.80 245,821.73
-1.92
-2.72
-5.08
950 Chronologic Chronologic DAY 1.61 0.0001766 1,234,870.50 4.57
-0.6
25.83
20.24
951 Voise Voise VOISE 0.002364 0.00000026 1,233,190.17 673.45
2.58
0.53
22.14
952 Tigereum Tigereum TIG 0.07569 0.00000832 1,223,559.64 2,538.99
-1.21
46.5
0
953 Pure Pure PUREX 0.08373 0.0000092 1,217,206.58 229.12
-0.6
-2.53
-14.89
954 TrakInvest TrakInvest TRAK 0.01449 0.00000158 1,212,936.19 0.00
0
0
-8.31
955 GCN Coin GCN Coin GCN 0.000007436 0.0000000008 1,193,347.80 3,148.20
0.12
13.34
1.39
956 Iungo Iungo ING 0.02964 0.00000326 1,185,749.50 34,226.52
-0.65
-9.15
10.81
957 Bitcoin Token Bitcoin Token BTK 0.0001244 0.00000001 1,185,055.27 20,548.83
-1.01
6.65
75.57
958 Ethorse Ethorse HORSE 0.01118 0.00000123 1,184,508.34 3,281.40
-1.16
36.82
3.38
959 Bitswift Bitswift SWIFT 0.301 0.00003307 1,169,216.25 2,618.37
-0.6
-4.45
-3.79
960 Gold Poker Gold Poker GPKR 1.14 0.0001249 1,153,798.68 168,149.94
1.03
57.25
100.53
961 Truegame Truegame TGAME 0.01384 0.00000152 1,142,905.18 31,138.95
-1.25
-4.87
7.62
962 eBoost eBoost EBST 0.05688 0.00000625 1,137,680.06 11,753.40
-1.54
-3.17
0.63
963 ChainCoin ChainCoin CHC 0.07281 0.000008 1,136,028.38 1,421.59
2.47
-3.47
-3.74
964 Vulcano Vulcano VULC 0.01157 0.00000127 1,119,957.49 3,814.88
5.16
-4.06
3
965 Utrum Utrum OOT 0.03453 0.00000379 1,118,708.16 6,114.71
-0.82
-0.28
13.84
966 Thrive Token Thrive Token THRT 0.01149 0.00000126 1,115,483.89 73,079.06
-0.45
2.62
2.43
967 Zero Zero ZER 0.2722 0.0000299 1,113,206.17 6,010.23
-0.63
3.98
-1.92
968 BlockCAT BlockCAT CAT` 0.1511 0.0000166 1,111,996.39 24.93
-0.63
6.21
-0.98
969 SkinCoin SkinCoin SKIN 0.01259 0.00000138 1,110,187.85 21,171.49
-1.29
-0.45
18.93
970 Fire Lotto Fire Lotto FLOT 0.05325 0.00000585 1,109,814.14 9.09
-0.62
2.11
-20.12
971 CFun CFun CFUN 0.002558 0.00000028 1,098,268.69 37,422.30
2.25
2.76
-9.69
972 Blockpool Blockpool BPL 0.04869 0.00000535 1,085,516.19 0.00
0
0.07
8.79
973 Lynx Lynx LYNX 0.00001409 0.000000002 1,084,782.41 135.66
-1.68
22.71
7.44
974 StarterCoin StarterCoin STAC 0.003827 0.00000042 1,080,884.37 3,208.80
9.45
14.26
88.87
975 Sumokoin Sumokoin SUMO 0.1465 0.0000161 1,059,487.45 67.05
-0.6
0.07
2.83
976 Breakout Breakout BRK 0.05534 0.00000608 1,048,591.22 2,033.52
-0.6
0.26
3.79
977 EverGreenCoin EverGreenCoin EGC 0.07602 0.00000835 1,040,634.20 4,961.38
-0.6
-1.15
12.78
978 ATBCoin ATBCoin ATB 0.02454 0.0000027 1,031,553.33 1,138,843.81
-0.27
7.89
-48.52
979 Bitcoin Instant Bitcoin Instant BTI 0.007645 0.00000084 1,030,902.75 554.86
-0.6
0.07
-2.94
980 Giant Giant GIC 0.6221 0.00006836 1,023,196.69 6,389.32
0.89
-2.51
-14.66
981 ShowHand ShowHand HAND 0.00001638 0.000000002 1,014,385.87 600,044.17
-2.91
1.59
-6.09
982 Ixcoin Ixcoin IXC 0.04825 0.0000053 1,014,325.86 2,357.76
-0.59
-7.1
-2.04
983 AudioCoin AudioCoin ADC 0.001092 0.00000012 1,011,239.34 7,926.65
-0.6
-0.27
-6.99
984 The ChampCoin The ChampCoin TCC 0.006092 0.00000067 1,004,737.61 3,776.81
0.74
-1.22
3.32
985 Neutron Neutron NTRN 0.02639 0.0000029 1,003,909.72 1,115.62
-0.68
-2.7
-23.84
986 SnowGem SnowGem XSG 0.129 0.00001417 1,002,682.21 79,816.75
7.21
4.78
7.73
987 WeAreSatoshi WeAreSatoshi WSX 0.04087 0.00000449 1,002,536.27 681.74
-0.6
-3.58
-17.65
988 eBitcoin eBitcoin EBTC 0.05258 0.00000578 993,632.71 1,666.16
-0.87
29.65
25.16
989 Altcoin Altcoin ALT 8.05 0.0008842 991,285.43 5,179.29
-0.6
3.07
-20.75
990 EquiTrader EquiTrader EQT 0.08806 0.00000968 977,885.07 90.65
-0.6
-10.82
-13.69
991 TeslaCoin TeslaCoin TES 0.01274 0.0000014 977,323.14 1,064.29
7.06
-9.46
5.87
992 Ties.DB Ties.DB TIE 0.02357 0.00000259 962,262.91 124.93
-8.81
3.67
24.44
993 E-coin E-coin ECN 2.74 0.0003 960,982.21 0.00
0
0
0
994 Bitcoin Incognito Bitcoin Incognito XBI 0.1416 0.00001556 956,745.92 12,142.87
-3.74
-8.83
9.83
995 Stipend Stipend SPD 0.1147 0.0000126 945,834.69 1,462.96
-0.6
-4.9
-10.66
996 Parkgene Parkgene GENE 0.003364 0.00000037 941,058.30 80,464.50
0.3
5.55
-10.4
997 Tokia Tokia TKA 0.02211 0.00000243 931,482.33 149,920.75
0.99
-5.53
-1.28
998 Naviaddress Naviaddress NAVI 0.003834 0.00000042 929,986.13 159,995.42
-6.5
-7.72
-9.32
999 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.003072 0.00000034 921,557.20 1,582.92
-1.61
-1.94
3.73
1000 Leadcoin Leadcoin LDC 0.001174 0.00000013 921,259.87 26,001.47
-0.72
1.64
-0.96
1001 Bitcoin Plus Bitcoin Plus XBC 8.01 0.0008795 916,128.86 64,721.16
-2.03
-6.85
-76.73
1002 GoldMint GoldMint MNTP 0.4773 0.00005245 914,122.56 50,977.71
3.77
8.24
3.97
1003 BoutsPro BoutsPro BOUTS 0.01189 0.00000131 911,106.97 30,814.40
0.48
1.03
-13.65
1004 View View VIEW 0.02689 0.00000295 908,761.05 103.58
-0.88
-3.15
-14.3
1005 HireMatch HireMatch HIRE 0.02812 0.00000309 906,651.09 37.39
-0.6
0
5
1006 UltraNote Coin UltraNote Coin XUN 0.0007281 0.00000008 902,099.74 204.79
-0.6
-8.19
-12.23
1007 UniCoin UniCoin UNIC 0.2943 0.00003234 899,142.80 46.49
-0.6
5.62
2.15
1008 CryCash CryCash CRC 0.194 0.00002132 892,229.17 3,181.89
5.57
51.2
51.48
1009 SyncFab SyncFab MFG 0.005522 0.00000061 891,450.38 1,192.69
7.72
47.7
0
1010 Galactrum Galactrum ORE 0.4046 0.00004445 891,424.47 1,415.15
-0.61
-5.37
-2.43
1011 CYCLEAN CYCLEAN CCL 0.01371 0.00000151 889,894.17 2,362,887.48
-0.42
-3.56
-49.55
1012 TrustPlus TrustPlus TRUST 0.02767 0.00000304 887,784.21 1,220.19
-1.57
-0.22
0.6
1013 Mindexcoin Mindexcoin MIC 0.06956 0.00000764 884,858.63 23,140.56
-1.76
-21.56
-41.99
1014 Imbrex Imbrex REX 0.1019 0.00001107 882,140.37 0.00
0
0
0
1015 PetroDollar PetroDollar XPD 0.01365 0.0000015 873,753.73 3,721.48
-0.59
4.01
6.14
1016 Sapien Sapien SPN 0.004327 0.00000048 867,378.84 68,808.08
-1.16
14.2
37.1
1017 Photon Photon PHO 0.00003484 0.000000004 865,578.49 4,577.02
2.97
21.89
20.16
1018 KekCoin KekCoin KEK 0.08018 0.00000881 859,279.98 2,424.83
-0.6
19.72
38.53
1019 Forty Seven Bank Forty Seven Bank FSBT 0.2435 0.00002675 854,449.03 604,947.64
-0.62
-3.67
7.17
1020 EZToken EZToken EZT 0.0738 0.00000811 849,125.71 2,475.59
-3.21
0.33
-12.76
1021 Invacio Invacio INV 0.02558 0.00000281 837,803.95 7,363.19
3.26
0.05
1.26
1022 Kobocoin Kobocoin KOBO 0.03373 0.00000369 833,252.60 0.00
0
0.52
40.37
1023 Kind Ads Token Kind Ads Token KIND 0.03815 0.00000419 830,940.78 8.22
30.15
33.46
0
1024 PiplCoin PiplCoin PIPL 0.009921 0.00000109 827,814.71 44.66
19.06
14.52
47.3
1025 FORCE FORCE FOR 0.005847 0.00000064 821,528.48 2,164.39
-6.07
-14.24
25.17
1026 FlypMe FlypMe FYP 0.04551 0.000005 802,687.51 51,430.80
-0.6
-4.7
-30.41
1027 Condensate Condensate RAIN 0.002565 0.00000028 794,348.60 1,678.53
1.61
15.96
-20.44
1028 Aigang Aigang AIX 0.03819 0.0000042 793,863.05 66,033.01
1.97
8.66
-4.28
1029 Kryll Kryll KRL 0.07158 0.00000786 784,974.49 57,039.83
-0.84
6.02
14.11
1030 TagCoin TagCoin TAG 0.1211 0.0000133 778,910.57 158.94
-0.59
-4.79
-23.23
1031 Viuly Viuly VIU 0.0008865 0.0000001 775,614.02 2,555.66
-0.44
8.72
-3.62
1032 Vsync Vsync VSX 0.004821 0.00000053 774,106.90 211.85
-1.41
18.24
115.08
1033 Daneel Daneel DAN 0.02062 0.00000227 770,957.65 3,769.12
1.89
-3.35
-11.14
1034 Proton Token Proton Token PTT 0.0004244 0.00000005 770,401.17 59,362.19
-3.89
-6.25
-5.24
1035 Magi Magi XMG 0.09436 0.00001037 768,067.53 2,965.74
-2.93
-9.02
3.83
1036 Bonpay Bonpay BON 0.06799 0.00000747 767,677.46 32,786.44
-2.51
-1.24
-2.41
1037 Creativecoin Creativecoin CREA 0.04648 0.00000511 764,445.01 7,104.97
-0.59
-2.71
41.83
1038 I0Coin I0Coin I0C 0.03641 0.000004 764,391.81 23.33
-0.59
0.08
-30.2
1039 Kalkulus Kalkulus KLKS 0.06319 0.00000694 761,725.38 29,236.58
5.31
2.54
11
1040 NuShares NuShares NSR 0.0002733 0.00000003 759,143.51 0.00
0
0.17
2.94
1041 Pylon Network Pylon Network PYLNT 1.94 0.0002128 755,713.29 119,235.03
-0.15
10.84
14.99
1042 Darcrus Darcrus DAR 0.05548 0.0000061 754,586.71 883.96
-0.58
-55.86
-56.92
1043 WandX WandX WAND 0.06115 0.00000672 748,726.01 2,425.49
5.24
25.39
34.33
1044 Akroma Akroma AKA 0.05097 0.0000056 748,319.57 1,193.33
-0.66
-0.7
-16.95
1045 RefToken RefToken REF 1.02 0.000111 746,659.70 0.00
0
-0.16
-7.34
1046 808Coin 808Coin 808 0.000001602 0.0000000002 745,470.37 5,008.05
28.66
0.29
-19.84
1047 Bigbom Bigbom BBO 0.002332 0.00000026 742,165.63 264,336.51
-0.65
-7.38
-1.2
1048 Hush Hush HUSH 0.1542 0.00001695 739,960.20 487.46
1.35
4.04
-5.21
1049 Commercium Commercium CMM 0.02706 0.00000297 738,106.66 21,144.76
-14.47
23.08
28.93
1050 CryptoPing CryptoPing PING 0.07354 0.00000808 731,874.98 6.63
1.33
-19.14
-5.03
1051 TrezarCoin TrezarCoin TZC 0.007645 0.00000084 731,789.05 2,216.50
-0.6
4.75
9.18
1052 Live Stars Live Stars LIVE 0.01838 0.00000202 730,283.30 1,542.39
-0.6
0.07
14.36
1053 UnbreakableCoin UnbreakableCoin UNB 0.317 0.00003483 722,270.37 749,193.25
0.46
2.62
23.8
1054 FantasyGold FantasyGold FGC 0.07403 0.00000813 720,831.45 251.24
9.07
-1.81
6.72
1055 Nullex Nullex NLX 0.01775 0.00000195 718,379.15 1,188.88
10.13
4.91
3.55
1056 smARTOFGIVING smARTOFGIVING AOG 0.1565 0.0000172 718,125.46 5,462.26
-0.6
0.6
0
1057 SmileyCoin SmileyCoin SMLY 0.00002764 0.000000003 717,499.43 617.01
-1.36
-6.18
-15.02
1058 MicroMoney MicroMoney AMM 0.0568 0.00000624 715,729.08 41,091.70
-10.43
0.29
-1.29
1059 FlutterCoin FlutterCoin FLT 0.001638 0.00000018 715,107.14 2,192.15
-0.59
0.08
32.22
1060 PlatinumBAR PlatinumBAR XPTX 0.4863 0.00005343 714,388.36 1,377.33
-0.6
14.5
10.97
1061 Creditbit Creditbit CRB 0.04271 0.00000469 712,964.45 1,809.20
-0.78
-7.2
-1.68
1062 RusGas RusGas RGS 0.0003914 0.00000004 710,559.89 903,886.60
-3.6
-54.63
-26.36
1063 Coinlancer Coinlancer CL 0.01001 0.0000011 707,487.01 5,510.92
-0.6
6.13
-10.16
1064 PopularCoin PopularCoin POP 0.0001821 0.00000002 697,867.40 47.18
-0.59
100.17
99.57
1065 MetaMorph MetaMorph METM 0.01426 0.00000157 696,050.68 11,204.88
0.29
9.22
-17.38
1066 Ryo Currency Ryo Currency RYO 0.1185 0.00001302 692,328.58 1,492.11
-1.69
8.39
-14.09
1067 Amon Amon AMN 0.002794 0.00000031 687,092.55 10,736.34
16.08
12.29
13.86
1068 BlitzPredict BlitzPredict XBP 0.001928 0.00000021 678,393.57 23,679.16
-1.07
-3.29
8.92
1069 Jury.Online Token Jury.Online Token JOT 0.07554 0.0000083 677,983.04 140.54
0.61
0.07
-3.19
1070 BunnyCoin BunnyCoin BUN 0.000006571 0.0000000007 677,093.77 339.46
-2.69
1.57
1.05
1071 Dix Asset Dix Asset DIX 0.000006759 0.0000000007 675,939.91 1,268.87
0.09
2.35
-9.7
1072 BiblePay BiblePay BBL 0.0007167 0.00000008 673,963.61 492.33
-2.2
-0.03
-14.43
1073 Cryptonite Cryptonite XCN 0.001523 0.00000017 668,527.09 2,206.91
11.82
3.59
10.21
1074 Paymon Paymon PMNT 0.00109 0.00000012 666,347.57 2,030.63
-1.11
6.97
20.06
1075 Canada eCoin Canada eCoin CDN 0.006827 0.00000075 665,058.69 45.37
-0.54
8.49
12.11
1076 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.06288 0.00000691 664,248.53 27,120.56
-1.99
-0.97
8.27
1077 DaTa eXchange DaTa eXchange DTX 0.02994 0.00000329 661,755.31 214.68
-0.6
0
-6.02
1078 Fox Trading Fox Trading FOXT 0.09347 0.00001027 657,105.76 930,051.41
2.23
11.08
28.17
1079 Etheriya Etheriya RIYA 0.4096 0.000045 647,739.83 7.10
-0.6
-8.59
0
1080 More Coin More Coin MORE 0.3236 0.00003555 647,112.44 3,707.35
-0.6
5.21
37.7
1081 Xenon Xenon XNN 0.002136 0.00000023 640,804.38 923.86
-0.96
-23.03
-15.05
1082 Ellaism Ellaism ELLA 0.05306 0.00000583 638,918.10 16,575.72
-1.04
8.02
25.77
1083 vSlice vSlice VSL 0.01902 0.00000209 635,155.09 125.83
-0.6
2.52
0
1084 Zetacoin Zetacoin ZET 0.003725 0.00000041 628,255.10 65,385.51
2.24
2.67
8.38
1085 FundRequest FundRequest FND 0.01445 0.00000159 625,588.67 27,942.71
-0.78
1.02
11.98
1086 Monoeci Monoeci XMCC 0.08517 0.00000936 622,011.15 2,141.98
-0.6
-4.22
-9.45
1087 Bridge Protocol Bridge Protocol TOLL 0.002727 0.0000003 621,919.77 53.59
-0.92
4.68
26.69
1088 Orbitcoin Orbitcoin ORB 0.1917 0.00002106 617,391.60 10.42
-0.59
0.08
-13.64
1089 Beetle Coin Beetle Coin BEET 0.004027 0.00000044 616,704.20 11,490.40
12.04
-10.04
15.96
1090 Signals Network Signals Network SGN 0.006987 0.00000077 612,935.73 128.38
-1.13
-9.58
11.45
1091 Bitzeny Bitzeny ZNY 0.0081 0.00000089 612,478.82 2,182.38
0.38
-4.19
15.94
1092 FujiCoin FujiCoin FJC 0.0003642 0.00000004 600,596.49 287.54
-0.6
-3.26
2.86
1093 Kolion Kolion KLN 0.8531 0.00009373 597,610.90 6,286.48
2.35
5.01
-0.88
1094 Ignition Ignition IC 0.6384 0.00007014 595,616.88 2,245.82
-1.87
-4.81
1.9
1095 Woodcoin Woodcoin LOG 0.07272 0.00000799 584,323.75 49.44
-0.6
-4.46
-14.45
1096 InflationCoin InflationCoin IFLT 0.00001303 0.000000001 583,491.77 502.77
2.64
0.34
-8.36
1097 Suretly Suretly SUR 2.62 0.0002883 582,485.21 117,446.01
-0.52
1.44
12.57
1098 Crave Crave CRAVE 0.03743 0.00000411 575,185.59 411.77
-4.45
-8.59
-5.68
1099 Universe Universe UNI 0.0155 0.0000017 573,851.70 46.07
-0.6
-29.66
1.2
1100 Adzcoin Adzcoin ADZ 0.01289 0.00000142 570,275.54 627.00
-0.72
-0.11
0.18
1101 Rupee Rupee RUP 0.02294 0.00000252 565,620.54 364.35
-0.6
10.45
68.68
1102 MarteXcoin MarteXcoin MXT 0.1826 0.00002006 563,690.61 80.90
2.87
21.55
40.56
1103 FUTURAX FUTURAX FTXT 0.0001836 0.00000002 560,800.50 26,805.15
-2.96
7.1
-66.82
1104 Hurify Hurify