English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Singapore Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (SGD) Price (BTC) Market Cap (SGD) Volume 24h (SGD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 10079.04 1 171,890,509,189.07 6,799,424,662.80
0.19
-0.42
-7.87
2 Ethereum Ethereum ETH 805.73 0.08007 80,297,891,276.74 3,014,070,559.50
0.17
2.18
-12.08
3 Ripple Ripple XRP 0.8201 0.0000815 32,140,864,453.74 447,108,246.97
-0.25
-2
-9
4 Bitcoin Cash Bitcoin Cash BCH 1379.7 0.1371 23,657,892,349.69 883,829,757.58
0.02
-0.07
-13.2
5 EOS EOS EOS 16.56 0.001646 14,561,570,289.79 2,471,957,457.20
0.27
1.68
-2.42
6 Litecoin Litecoin LTC 161.8 0.01608 9,172,761,796.98 399,611,851.87
0.52
-0.98
-9.74
7 Stellar Stellar XLM 0.3945 0.00003921 7,329,887,524.09 61,977,500.35
0.79
2.5
-5.96
8 Cardano Cardano ADA 0.2721 0.00002704 7,053,874,382.93 126,041,329.80
0.15
-1.23
-15.94
9 TRON TRON TRX 0.09544 0.00000948 6,274,982,434.10 472,147,413.43
0.5
-1.93
4.69
10 IOTA IOTA MIOTA 2.04 0.0002027 5,669,307,435.89 78,420,663.86
0.25
0.31
-12.53
11 NEO NEO NEO 71.64 0.00712 4,656,682,375.35 133,242,201.55
-0.42
-0.37
-8.87
12 Dash Dash DASH 461.73 0.04589 3,735,667,980.94 122,343,903.68
1.78
1.1
-10.82
13 Monero Monero XMR 222.47 0.02211 3,574,222,426.68 46,136,923.06
-0.32
-2.48
-14.22
14 Tether Tether USDT 1.34 0.0001336 3,371,652,123.42 3,349,816,316.00
0.09
0.31
0.21
15 NEM NEM XEM 0.3579 0.00003557 3,221,160,472.53 15,294,026.90
0.41
1.16
-12.33
16 VeChain VeChain VEN 4.88 0.0004846 2,565,048,427.66 90,758,331.74
-0.78
0.23
-15.41
17 Ethereum Classic Ethereum Classic ETC 20.57 0.002044 2,094,647,693.83 199,546,525.64
-0.35
-0.09
-13.2
18 Binance Coin Binance Coin BNB 17.34 0.001724 1,977,965,738.48 67,151,832.44
0.2
1.32
-11.96
19 Bytecoin Bytecoin BCN 0.00927 0.00000092 1,704,591,050.90 11,998,409.83
0.11
-1.42
-24.22
20 Qtum Qtum QTUM 18.05 0.001794 1,599,893,314.11 163,587,075.96
0.19
-1.3
-13.91
21 Zcash Zcash ZEC 386.57 0.03842 1,543,815,821.85 96,295,958.30
0.13
-0.28
-17.9
22 OmiseGo OmiseGo OMG 14.57 0.001448 1,486,348,067.35 54,626,216.65
0.3
-0.87
-12.93
23 ICON ICON ICX 3.66 0.0003638 1,417,587,577.72 32,843,428.77
0.3
-0.03
-22.86
24 Lisk Lisk LSK 12.15 0.001207 1,290,891,941.17 17,023,094.09
-0.12
-0.69
-12.64
25 Zilliqa Zilliqa ZIL 0.165 0.0000164 1,202,446,677.17 45,844,008.52
0.3
-0.89
-8.88
26 Ontology Ontology ONT 8.96 0.0008908 1,102,277,525.26 79,259,726.62
0.97
0.37
-1.18
27 Bitcoin Gold Bitcoin Gold BTG 62.11 0.006173 1,057,574,654.17 16,576,550.22
-0.09
0.29
-12.24
28 Aeternity Aeternity AE 4.32 0.0004293 1,006,579,769.52 22,177,853.85
0.96
-0.53
-15.18
29 Decred Decred DCR 135.91 0.01351 971,194,703.14 8,628,377.72
0.11
-1.64
4.99
30 Steem Steem STEEM 3.69 0.0003663 946,092,271.16 18,481,366.13
-0.09
-7.22
-6.83
31 0x 0x ZRX 1.76 0.0001746 931,669,845.34 65,359,892.52
-0.35
-4.03
2.1
32 Verge Verge XVG 0.05679 0.00000564 851,745,525.77 25,190,114.64
0.35
0.33
-19.35
33 Bytom Bytom BTM 0.833 0.00008278 822,153,172.29 57,239,389.75
1.17
0.36
0.75
34 Nano Nano NANO 5.95 0.0005908 792,173,446.37 9,153,358.34
0.04
-1.95
-20.01
35 Siacoin Siacoin SC 0.02203 0.00000219 763,234,694.49 16,660,603.96
0.39
-0.19
-12.25
36 Bitcoin Private Bitcoin Private BTCP 34.82 0.003461 711,858,815.83 2,387,260.24
3.55
15.48
18.95
37 BitShares BitShares BTS 0.2652 0.00002636 696,856,000.94 17,819,392.67
-0.37
-2.33
-20.67
38 Wanchain Wanchain WAN 6.46 0.0006418 685,584,907.98 14,433,917.19
-0.32
5.24
-19.34
39 Populous Populous PPT 18.5 0.001839 684,574,500.27 35,951,406.26
0.5
-3.85
-17.76
40 Bitcoin Diamond Bitcoin Diamond BCD 4.39 0.0004367 675,620,028.89 2,048,860.16
0.71
3.45
-11.01
41 Stratis Stratis STRAT 6.62 0.0006577 654,327,295.77 12,909,045.63
-0.41
-6.35
-14.29
42 Maker Maker MKR 1038.83 0.1032 642,235,509.87 93,771.40
-0.72
0.77
-12.46
43 RChain RChain RHOC 1.71 0.0001699 615,883,741.73 923,434.22
0.23
6.07
-15.38
44 Waves Waves WAVES 6.1 0.000606 609,821,271.29 28,645,701.93
0.58
-3.32
-22.96
45 Augur Augur REP 54.42 0.005409 598,658,747.07 5,355,027.52
0.04
0.02
-23.67
46 Dogecoin Dogecoin DOGE 0.004824 0.00000048 552,804,779.46 13,183,272.63
1.66
3.91
-12.94
47 Golem Golem GNT 0.6394 0.00006354 533,816,031.71 30,436,703.45
0.19
1.61
-7
48 Mixin Mixin XIN 1181.75 0.1174 504,479,428.15 1,959,028.56
0.5
11.61
7.64
49 DigiByte DigiByte DGB 0.04744 0.00000471 488,665,266.79 2,723,153.46
0.26
0.42
0.6
50 Waltonchain Waltonchain WTC 14.61 0.001452 455,151,015.45 9,283,179.14
-0.54
2.01
-5.95
51 IOStoken IOStoken IOST 0.05358 0.00000532 450,081,309.49 42,598,354.49
0.79
0.54
-18.27
52 Status Status SNT 0.1279 0.00001271 443,752,621.96 25,210,491.31
-0.13
-1.17
-15.49
53 Aion Aion AION 2.9 0.0002885 434,686,250.53 3,920,885.73
0.7
0.47
-14.57
54 Hshare Hshare HSR 9.63 0.0009566 414,200,110.22 52,300,729.87
-0.49
-1.17
-19.8
55 WaykiChain WaykiChain WIC 2.31 0.0002293 404,725,450.77 12,642,540.31
0.63
0.77
-16.39
56 Basic Attention Token Basic Attention Token BAT 0.4017 0.00003992 401,660,242.83 4,012,232.17
0.61
-1.04
-16.76
57 DigixDAO DigixDAO DGD 199.15 0.01979 398,302,114.98 2,349,482.98
0.37
1.38
-25.22
58 Nebulas Nebulas NAS 8.48 0.0008423 385,660,218.14 52,341,885.37
-0.11
2.54
-10.86
59 Loopring Loopring LRC 0.6654 0.00006613 380,669,550.85 17,284,103.07
-0.47
-1.6
-22.94
60 Komodo Komodo KMD 3.61 0.0003585 375,733,049.29 1,591,042.10
0.47
0.01
-12.67
61 aelf aelf ELF 1.41 0.0001404 353,230,140.73 51,478,558.29
-0.16
1.12
-9.78
62 Ark Ark ARK 3.32 0.0003303 341,607,725.92 1,964,591.93
0.24
1.27
-16.76
63 Ardor Ardor ARDR 0.3405 0.00003383 340,121,248.29 1,583,052.30
-0.26
-0.97
-14.9
64 Loom Network Loom Network LOOM 0.5421 0.00005388 325,753,657.14 3,837,824.01
0.58
-0.62
-13.71
65 Dentacoin Dentacoin DCN 0.000944 0.00000009 307,028,277.77 254,769.97
-0.74
4.55
-15.71
66 Cortex Cortex CTXC 2.01 0.0002002 301,753,093.26 92,349,454.27
1.79
5.53
-1.45
67 PIVX PIVX PIVX 5.15 0.0005113 289,711,759.72 2,293,688.46
0.4
3.03
-19.68
68 Skycoin Skycoin SKY 32.13 0.003193 289,173,011.45 7,670,741.54
0.43
-1.74
4.55
69 CyberMiles CyberMiles CMT 0.4503 0.00004475 285,415,759.71 121,892,935.93
1.53
13.8
13.29
70 MaidSafeCoin MaidSafeCoin MAID 0.626 0.00006221 283,299,299.97 7,788,456.99
0.31
19.38
39.42
71 SysCoin SysCoin SYS 0.5141 0.00005109 274,636,907.97 2,209,138.71
0.2
4.28
-10.26
72 Fusion Fusion FSN 9.22 0.0009158 273,562,931.76 8,643,070.37
-0.06
3.98
-11.97
73 Bancor Bancor BNT 5.3 0.0005263 273,501,807.13 14,403,352.19
-0.05
2.2
-13.7
74 Polymath Polymath POLY 0.9857 0.00009796 272,476,843.51 5,433,182.75
0.32
1.54
-16.32
75 Cryptonex Cryptonex CNX 5.92 0.0005885 268,208,268.88 1,920,755.29
0.23
0.04
-14.04
76 MonaCoin MonaCoin MONA 4.48 0.0004456 267,682,926.31 1,805,198.16
0.11
-0.75
-8.38
77 Elastos Elastos ELA 52.55 0.005223 264,073,312.89 15,312,660.83
3.36
3.24
-11.66
78 Gas Gas GAS 25.82 0.002566 261,506,990.03 6,079,015.75
-0.44
0.64
-13.15
79 ReddCoin ReddCoin RDD 0.009055 0.0000009 260,870,256.82 6,682,687.83
0.01
2.63
-10.07
80 Huobi Token Huobi Token HT 5.15 0.0005114 257,298,640.51 64,424,844.95
1.04
2.37
-22.82
81 Mithril Mithril MITH 0.8098 0.00008048 248,148,661.75 42,252,487.43
0.64
-1.8
-18.53
82 Kyber Network Kyber Network KNC 1.83 0.0001821 245,710,804.37 26,008,130.46
-0.61
-5.01
-22.94
83 QASH QASH QASH 0.6999 0.00006956 244,978,912.14 2,227,732.41
0.51
4.58
-7.19
84 Ethos Ethos BQX 3.07 0.0003053 235,511,274.59 5,450,529.72
0.73
-0.06
-17
85 GXChain GXChain GXS 3.92 0.0003891 234,913,711.49 13,056,843.47
0.41
-5.22
-18.26
86 FunFair FunFair FUN 0.04718 0.00000469 229,207,965.39 4,535,832.00
-0.1
0.7
-24
87 Centrality Centrality CENNZ 0.3094 0.00003075 228,513,997.89 128,025.51
0.67
7.85
-9.97
88 Kin Kin KIN 0.0002832 0.00000003 214,148,700.45 966,820.42
0.96
10.83
-6.56
89 Substratum Substratum SUB 0.555 0.00005515 212,574,601.82 6,185,939.61
-0.07
-0.05
-24.11
90 Veritaseum Veritaseum VERI 103.26 0.01026 210,308,004.94 923,180.85
3.87
7.35
-16.01
91 Holo Holo HOT 0.001572 0.00000016 209,471,258.68 5,247,299.31
-0.66
2.36
7.11
92 Enigma Enigma ENG 2.77 0.0002748 206,970,621.07 5,376,034.25
-0.17
0.71
-11.97
93 Dragonchain Dragonchain DRGN 0.8654 0.000086 206,329,292.38 2,992,661.66
-9.01
0.1
-11.24
94 ZCoin ZCoin XZC 42.32 0.004206 204,279,728.42 1,378,883.49
0.3
-1.35
-8.99
95 Nuls Nuls NULS 5.08 0.0005044 203,006,804.92 4,466,591.56
3.55
6.82
-11.49
96 iExec RLC iExec RLC RLC 2.5 0.0002484 200,161,056.33 5,400,499.65
0.49
7.84
-5.36
97 Factom Factom FCT 22.81 0.002266 199,443,533.67 1,867,574.88
-0.85
-0.98
0.35
98 Storm Storm STORM 0.0461 0.00000458 192,010,233.89 24,932,859.26
0.37
-2.05
-23.07
99 Electroneum Electroneum ETN 0.02714 0.0000027 191,993,758.28 767,838.28
0.26
1.57
-10.05
100 ZenCash ZenCash ZEN 47.57 0.004727 186,397,980.48 15,947,688.83
1.45
8.87
26.5
101 Nxt Nxt NXT 0.183 0.00001818 182,769,986.51 3,664,193.39
-0.17
-0.98
-12.81
102 Gifto Gifto GTO 0.3439 0.00003418 180,629,578.82 28,821,986.89
0.18
0.97
-14.5
103 Matrix AI Network Matrix AI Network MAN 1.15 0.0001146 173,024,219.56 2,837,571.11
0.65
-0.11
-25.69
104 DeepBrain Chain DeepBrain Chain DBC 0.1149 0.00001142 172,418,348.95 3,207,715.90
-0.52
12.03
-10.3
105 SALT SALT SALT 2.92 0.0002903 172,136,519.58 5,524,301.29
-0.7
1.66
-21.22
106 MyBit Token MyBit Token MYB 3.46 0.0003434 168,848,293.07 751,272.86
0.36
19.77
10.55
107 Power Ledger Power Ledger POWR 0.4448 0.00004421 166,085,228.16 5,499,943.13
-0.08
-0.02
-19.84
108 ChainLink ChainLink LINK 0.4693 0.00004663 164,242,346.58 1,194,879.53
0.16
0.06
-21.52
109 WAX WAX WAX 0.2626 0.0000261 164,104,960.94 3,251,579.35
0.64
3.43
-23.35
110 Quantstamp Quantstamp QSP 0.2574 0.00002558 158,886,010.66 2,914,104.25
3.04
0.69
-5.27
111 Revain Revain R 0.8498 0.00008445 158,440,846.24 2,949,052.91
-2.27
-2.83
-22.98
112 Bibox Token Bibox Token BIX 1.5 0.0001494 156,817,651.91 146,232,056.74
1.03
4.2
-1.57
113 Byteball Bytes Byteball Bytes GBYTE 242.18 0.02407 156,434,774.40 99,579.42
-0.42
-3.94
-11.92
114 eosDAC eosDAC EOSDAC 0.2328 0.00002313 153,794,154.47 3,016,081.41
-0.91
0.53
-17.89
115 Nexus Nexus NXS 2.64 0.0002627 151,730,813.47 1,031,190.57
-5.49
-0.56
3.14
116 Monaco Monaco MCO 9.55 0.0009495 150,897,454.83 23,073,086.50
0.21
-2.86
-20.51
117 True Chain True Chain TRUE 3.23 0.0003214 150,211,680.89 235,452,352.52
-0.2
4.08
-21.02
118 Paypex Paypex PAYX 2.16 0.0002143 147,558,926.11 8,448.21
0.22
-3
-19.8
119 Request Network Request Network REQ 0.2118 0.00002105 147,429,502.12 2,014,112.59
0.72
3.46
-13.45
120 Dropil Dropil DROP 0.007763 0.00000077 147,274,301.65 125,561.14
-0.76
-9.45
-6.93
121 BnkToTheFuture BnkToTheFuture BFT 0.233 0.00002315 146,765,173.28 2,951,238.04
-0.9
-6.57
-20.15
122 Theta Token Theta Token THETA 0.2333 0.00002318 146,635,918.20 7,945,223.25
-0.31
-0.08
-21.02
123 Neblio Neblio NEBL 11.15 0.001108 146,540,184.07 9,112,497.76
-1.37
1.31
-21.1
124 Civic Civic CVC 0.427 0.00004243 146,324,053.36 19,157,549.64
-0.64
-2.96
0.14
125 Nexo Nexo NEXO 0.2587 0.00002571 144,896,315.47 8,897,430.12
0.18
8.44
-9.23
126 TenX TenX PAY 1.32 0.0001313 144,132,018.98 8,632,386.02
1.09
0.82
-23.63
127 Nucleus Vision Nucleus Vision NCASH 0.03362 0.00000334 143,064,346.13 6,048,785.90
0.14
-1.07
-22.65
128 Emercoin Emercoin EMC 3.42 0.0003398 142,881,944.16 1,073,775.12
-0.73
-0.3
-16.99
129 Bottos Bottos BTO 0.298 0.00002961 142,359,202.29 6,914,727.09
0.06
9.91
-4.43
130 Decentraland Decentraland MANA 0.1318 0.0000131 138,449,353.47 4,655,839.83
0.18
1.14
-15.47
131 All Sports All Sports SOC 0.1703 0.00001693 137,274,653.54 9,415,734.70
1.67
0.51
-28.96
132 Storj Storj STORJ 0.9969 0.00009908 135,373,351.26 4,922,237.90
0.14
-0.2
-12.58
133 Achain Achain ACT 0.2752 0.00002734 133,504,285.67 22,229,331.74
1.3
1.32
-18.96
134 Scry.info Scry.info DDD 0.436 0.00004333 130,834,171.86 1,333,025.27
0.07
1.12
-13.43
135 Aragon Aragon ANT 4.57 0.000454 128,697,304.62 306,982.49
-0.17
-2.63
-14.22
136 Iconomi Iconomi ICN 1.28 0.0001277 127,371,055.93 1,131,084.49
0.68
-0.74
-16.6
137 SingularityNET SingularityNET AGI 0.234 0.00002325 126,257,052.98 2,638,389.22
0.16
32.89
2.97
138 Blocknet Blocknet BLOCK 24.13 0.002398 124,438,580.50 900,841.59
-0.72
18.53
2.62
139 Delphy Delphy DPY 3.1 0.0003082 124,170,561.68 3,319,371.97
-0.7
7.17
8.12
140 Cindicator Cindicator CND 0.0857 0.00000852 123,919,940.78 802,364.66
-0.53
0.52
-12.68
141 BitcoinDark BitcoinDark BTCD 96.07 0.009548 123,826,267.11 245,997.28
-0.17
-4.48
-19.34
142 Asch Asch XAS 1.3 0.0001294 121,549,434.98 12,805,124.64
1.02
2.79
-6.54
143 High Performance Blockchain High Performance Blockchain HPB 4.06 0.0004035 120,609,310.67 8,136,442.15
-0.07
3.98
-7.75
144 Enjin Coin Enjin Coin ENJ 0.1564 0.00001554 118,279,875.91 2,841,137.03
0.35
0.67
-11.52
145 Arcblock Arcblock ABT 1.27 0.0001258 117,942,134.04 19,695,118.21
0.93
2.83
-8.43
146 SmartCash SmartCash SMART 0.1194 0.00001186 117,533,372.80 232,020.49
0.74
-8.23
-15.77
147 Particl Particl PART 13.03 0.001295 117,070,555.76 1,715,514.02
0.99
-2.8
-18.62
148 Time New Bank Time New Bank TNB 0.0494 0.00000491 116,657,488.60 15,765,639.43
-0.04
-2.28
-18.54
149 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2348 0.00002334 115,583,346.17 19,238,520.07
-0.03
0.79
-2.53
150 SONM SONM SNM 0.3128 0.00003108 112,476,815.15 1,826,901.98
-0.02
4.62
-12.39
151 Medibloc Medibloc MED 0.0377 0.00000375 111,835,997.22 2,622,436.44
0.61
11.6
23.27
152 Credits Credits CS 0.8082 0.00008032 111,309,646.54 1,888,340.31
-1.5
-2.2
-25.51
153 Game.com Game.com GTC 0.1821 0.00001809 109,853,770.09 4,353,541.29
0.95
-0.13
-19.91
154 Vertcoin Vertcoin VTC 2.47 0.0002458 109,746,104.90 1,035,689.53
0.15
0.27
-15.47
155 Gnosis Gnosis GNO 98.17 0.009756 108,432,353.00 852,857.23
1.27
3.08
-17.08
156 Dent Dent DENT 0.01016 0.00000101 107,862,396.26 2,603,480.78
0.33
-3.62
1.24
157 Ruff Ruff RUFF 0.1163 0.00001156 107,241,618.51 3,183,759.91
2.94
1.06
-12.34
158 SophiaTX SophiaTX SPHTX 0.5536 0.00005502 106,306,794.81 1,062,601.47
0.25
4.48
-19.79
159 SIRIN LABS Token SIRIN LABS Token SRN 0.4618 0.00004589 105,873,098.96 15,938,975.13
3.56
16.76
-8.91
160 POA Network POA Network POA 0.5158 0.00005125 105,595,115.69 3,168,584.66
0.12
1.33
-23.72
161 SmartMesh SmartMesh SMT 0.07287 0.00000724 103,018,530.76 1,994,218.53
-0.86
2.15
-23.02
162 Bluzelle Bluzelle BLZ 0.5739 0.00005703 102,687,349.65 4,670,425.23
0
-1.06
-11.89
163 GameCredits GameCredits GAME 1.59 0.000158 102,307,527.29 161,497.13
0.89
2.72
-10.19
164 DigitalNote DigitalNote XDN 0.01468 0.00000146 101,424,323.58 2,184,954.83
-0.16
0.13
-14.61
165 Genaro Network Genaro Network GNX 0.4176 0.0000415 100,708,345.25 2,803,145.28
2.65
4.9
-15.86
166 Groestlcoin Groestlcoin GRS 1.44 0.0001427 100,677,721.27 22,245,016.41
0.43
4.76
-7.75
167 Ignis Ignis IGNIS 0.1319 0.00001311 100,424,903.17 1,317,876.83
-0.24
-1.19
-16.57
168 Metal Metal MTL 4.02 0.0003992 97,251,456.27 15,956,000.37
1.24
1.38
-15.37
169 Ink Ink INK 0.2073 0.0000206 96,147,684.55 6,813,353.19
1.36
-5.63
-17.71
170 BOScoin BOScoin BOS 0.2146 0.00002132 95,536,597.78 398,834.32
0.19
7.9
-9.87
171 Dynamic Trading Rights Dynamic Trading Rights DTR 0.07915 0.00000787 95,141,307.93 63,790.62
11.12
1.93
-6.68
172 Santiment Network Token Santiment Network Token SAN 1.5 0.0001491 93,989,126.89 1,077,593.06
0.29
1.92
-7.03
173 Raiden Network Token Raiden Network Token RDN 1.87 0.0001857 93,729,217.18 1,647,346.04
0.66
3.86
-14.43
174 Apex Apex CPX 0.2167 0.00002154 90,350,995.52 546,849.34
0.53
1.03
-12.4
175 Po.et Po.et POE 0.03935 0.00000391 89,611,715.41 2,432,504.48
0.48
0.32
-16.72
176 Ubiq Ubiq UBQ 2.15 0.0002141 88,244,812.59 114,989.94
-0.39
-2.58
-11.22
177 Crypterium Crypterium CRPT 1.1 0.0001098 86,931,386.45 1,653,874.61
-1
-11.3
-11.03
178 THEKEY THEKEY TKY 0.01878 0.00000187 86,460,374.50 919,372.29
-0.07
3.34
-18.88
179 Jibrel Network Jibrel Network JNT 0.54 0.00005366 86,399,200.27 1,537,687.41
-0.11
-0.2
-9.41
180 DATA DATA DTA 0.01813 0.0000018 83,858,649.87 14,808,472.45
2.97
1.54
-21.32
181 Lympo Lympo LYM 0.1182 0.00001175 83,483,913.63 7,310,181.83
-0.27
-0.13
-12.38
182 OriginTrail OriginTrail TRAC 0.3107 0.00003088 83,348,643.42 503,585.12
2.31
14.1
-13.21
183 Bitcore Bitcore BTX 5.35 0.0005314 83,026,976.33 582,705.56
-0.07
9.03
-2.06
184 NavCoin NavCoin NAV 1.32 0.000131 82,871,298.62 8,608,363.01
1.68
6.27
-5.34
185 Streamr DATAcoin Streamr DATAcoin DATA 0.1219 0.00001211 82,536,357.20 1,335,494.60
-0.25
0.85
-7.51
186 DEW DEW DEW 0.7872 0.00007823 81,274,679.75 214,467.07
-1.15
2.39
-29.71
187 MediShares MediShares MDS 0.1088 0.00001082 80,189,799.34 1,348,693.85
0.19
1.11
-18.65
188 BridgeCoin BridgeCoin BCO 2.96 0.0002945 80,022,216.03 6,103.64
1.85
0.89
-21.33
189 Tokenpay Tokenpay TPAY 5.07 0.0005034 77,878,659.34 828,430.70
0.24
-1.67
-26.76
190 TomoChain TomoChain TOMO 1.39 0.0001384 76,617,195.04 1,090,108.63
0.55
-2.15
-18.45
191 Zebi Zebi ZCO 0.1647 0.00001637 76,043,739.41 1,319,626.27
0.97
-5.67
-10.28
192 Ambrosus Ambrosus AMB 0.5246 0.00005214 75,859,388.25 2,962,874.19
-1.11
3.85
-15.51
193 Cube Cube AUTO 0.01206 0.0000012 75,676,506.35 1,121,770.21
-0.34
-7.53
-15.44
194 CRYPTO20 CRYPTO20 C20 1.9 0.0001888 75,397,762.97 2,186,442.86
0.31
5.32
-6.71
195 Peercoin Peercoin PPC 2.97 0.0002955 73,668,528.21 549,988.95
-0.22
0.35
-14.23
196 Litecoin Cash Litecoin Cash LCC 0.129 0.00001281 73,639,390.92 226,752.05
0.46
8.23
-23.5
197 CyberVein CyberVein CVT 0.08014 0.00000796 71,770,606.85 10,560,085.47
0.03
0.02
-18.47
198 Genesis Vision Genesis Vision GVT 19.2 0.001908 71,568,852.40 7,273,182.10
-0.74
0.59
-13.81
199 Red Pulse Red Pulse RPX 0.0846 0.00000841 68,178,093.74 2,562,566.58
0.62
-2.81
-24.14
200 OST OST OST 0.2111 0.00002098 68,125,605.06 1,664,853.88
2.67
9.16
-10.31
201 Pillar Pillar PLR 0.2603 0.00002587 67,506,551.28 250,830.03
3.97
4.35
-27.27
202 ETHLend ETHLend LEND 0.06076 0.00000604 66,013,232.72 936,310.39
-0.37
1.03
-20.47
203 Banca Banca BANCA 0.005549 0.00000055 64,915,169.15 4,987,764.96
0.08
9.49
-7.42
204 ZClassic ZClassic ZCL 16.05 0.001595 64,753,987.05 1,308,439.22
0.84
2.6
-13.49
205 Hydro Protocol Hydro Protocol HOT 0.09215 0.00000916 64,692,765.90 1,896,772.49
-1.14
19.38
4.6
206 AdEx AdEx ADX 0.8796 0.00008741 64,588,974.95 2,918,394.08
0.64
2.61
-17.04
207 Republic Protocol Republic Protocol REN 0.1255 0.00001247 64,400,691.90 1,698,984.80
0.13
5.01
-25.85
208 EDUCare EDUCare EKT 0.1833 0.00001822 64,171,946.42 25,676,875.61
0.99
-2.94
-15.44
209 Primecoin Primecoin XPM 2.68 0.0002659 63,483,621.37 1,734,965.69
-0.05
-1.06
-18.4
210 IoT Chain IoT Chain ITC 1.28 0.0001276 63,478,331.48 4,235,182.37
0.1
-0.56
-20.09
211 Experience Points Experience Points XP 0.0002758 0.00000003 63,320,074.51 724,123.63
29.54
30.8
-1.21
212 BLOCKv BLOCKv VEE 0.04118 0.00000409 63,062,033.55 602,367.70
0.94
1.92
-16.36
213 Telcoin Telcoin TEL 0.002093 0.00000021 62,395,746.13 369,957.10
2.26
-0.34
-14.94
214 Edgeless Edgeless EDG 0.7087 0.00007043 62,076,604.67 1,233,664.90
1.05
4.39
-3.89
215 Burst Burst BURST 0.03193 0.00000317 61,998,114.30 664,781.96
0.51
5.56
-4.35
216 Bodhi Bodhi BOT 1.55 0.000154 61,977,768.47 7,289,952.63
-0.91
4.36
15.39
217 PayPie PayPie PPP 0.7507 0.0000746 61,930,906.16 1,588,347.55
0.2
6.38
-23.7
218 CloakCoin CloakCoin CLOAK 11.79 0.001172 60,618,757.59 1,046,682.20
0.08
0.05
-21.96
219 Oyster Oyster PRL 0.774 0.00007692 60,350,127.47 297,595.82
1.34
4.11
-8.05
220 BABB BABB BAX 0.002843 0.00000028 59,706,950.13 648,146.83
3.3
5.36
2.98
221 SingularDTV SingularDTV SNGLS 0.09932 0.00000987 59,591,687.93 4,363,448.10
0.84
8.98
-5.13
222 Bread Bread BRD 0.6768 0.00006726 59,461,733.07 6,398,071.41
0.63
-1.03
-16.41
223 DAEX DAEX DAX 0.1604 0.00001594 59,386,732.20 5,305,051.07
2.24
8.53
-12.86
224 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.14 0.0001134 59,350,717.79 273,292.62
-0.29
0.24
-8.82
225 Rock Rock RKT 0.1885 0.00001873 58,689,173.30 312,946.68
0.4
-2.2
-18.36
226 Ripio Credit Network Ripio Credit Network RCN 0.119 0.00001183 58,479,201.16 3,893,859.84
0.11
-0.87
-18.55
227 Eidoo Eidoo EDO 2 0.0001985 58,440,832.71 6,570,267.63
0.41
1.43
-13.44
228 AirSwap AirSwap AST 0.3869 0.00003845 58,031,666.62 1,603,697.08
-0.08
0.92
-17.34
229 Electra Electra ECA 0.002288 0.00000023 57,629,102.83 1,366,335.76
-6.37
-2.46
-19.63
230 Einsteinium Einsteinium EMC2 0.2614 0.00002598 56,733,505.55 797,550.67
0.39
-0.35
-15.56
231 BitBay BitBay BAY 0.05561 0.00000553 56,281,616.83 98,717.83
-0.86
-2.02
-16.68
232 district0x district0x DNT 0.08913 0.00000886 53,476,677.87 1,067,967.77
0.79
2.18
-18.12
233 Viacoin Viacoin VIA 2.31 0.00023 53,330,488.71 1,090,325.80
0.56
1.09
-9.99
234 DecentBet DecentBet DBET 0.4145 0.00004119 52,768,040.50 194,314.28
-0.82
-0.64
11.18
235 SpankChain SpankChain SPANK 0.1745 0.00001734 52,346,907.14 45,933.29
-0.14
2.56
-13.43
236 SaluS SaluS SLS 51.36 0.005104 51,898,762.63 186,234.67
0.26
-0.36
-14.74
237 HTMLCOIN HTMLCOIN HTML 0.0007865 0.00000008 51,809,815.81 688,889.43
3.12
3.56
-14.27
238 Docademic Docademic MTC 0.1898 0.00001887 51,385,288.13 1,839,262.04
2.48
-2.78
127.94
239 NANJCOIN NANJCOIN NANJ 0.002624 0.00000026 50,806,471.56 1,119,070.30
-0.22
-5.21
-11.61
240 Dai Dai DAI 1.35 0.0001339 49,473,140.64 1,713,771.28
0.65
0.52
0.87
241 DATx DATx DATX 0.03538 0.00000352 49,223,987.66 3,643,159.84
0.09
2.64
-38.43
242 Ravencoin Ravencoin RVN 0.04712 0.00000468 48,498,633.38 405,248.95
-0.22
-1.77
-9.63
243 bitCNY bitCNY BITCNY 0.2273 0.00002259 48,315,232.68 18,956,866.31
-0.24
-2.54
6.05
244 UTRUST UTRUST UTK 0.1573 0.00001564 47,998,796.50 468,435.38
0.62
2.12
-17.03
245 Primas Primas PST 0.9306 0.00009248 47,647,178.39 3,183,773.32
0.81
-1.33
-38.06
246 Gulden Gulden NLG 0.1197 0.0000119 47,646,065.72 140,170.00
-0.04
0.6
-5.46
247 Wings Wings WINGS 0.5275 0.00005242 47,323,390.52 6,314,513.68
0.43
1.13
-16.09
248 KuCoin Shares KuCoin Shares KCS 4.24 0.000421 47,177,214.77 485,289.02
1.48
0.12
-17.8
249 Havven Havven HAV 0.7729 0.00007681 47,107,204.84 1,535,971.48
-1.89
2.16
-10.29
250 Datawallet Datawallet DXT 0.1202 0.00001194 46,888,624.90 2,141,721.44
-0.2
19.16
35.87
251 WePower WePower WPR 0.1056 0.0000105 46,734,326.63 1,736,896.11
0.05
-0.54
-20.91
252 Wagerr Wagerr WGR 0.255 0.00002534 46,658,475.84 38,936.59
0.94
7.08
-5.73
253 Internet Node Token Internet Node Token INT 0.3085 0.00003066 46,275,001.77 9,162,393.78
-1.06
1.11
-17.91
254 NAGA NAGA NGC 0.801 0.0000796 46,193,839.64 3,122,455.64
0.18
7.63
0.8
255 KickCoin KickCoin KICK 0.09896 0.00000983 46,075,830.61 1,197,178.61
0.73
-0.55
-5.31
256 WhiteCoin WhiteCoin XWC 0.1845 0.00001834 45,946,302.05 593,623.16
0.99
-11.01
29.47
257 ION ION ION 2.15 0.0002139 45,783,904.06 627,236.62
-3.63
1.67
-18.98
258 AppCoins AppCoins APPC 0.4559 0.0000453 45,612,316.46 1,297,585.96
-0.09
1.29
-21.94
259 WaBi WaBi WABI 1.01 0.0001 45,549,967.89 1,058,562.33
0.34
1.19
-19.28
260 Tierion Tierion TNT 0.1051 0.00001044 45,022,934.86 1,005,341.70
-0.09
1.75
-18.71
261 TrueUSD TrueUSD TUSD 1.35 0.0001339 44,817,728.45 11,972,362.56
-0.24
0.76
-0.27
262 INS Ecosystem INS Ecosystem INS 1.48 0.0001466 44,708,549.75 2,182,863.54
1.11
-0.45
-16.75
263 Modum Modum MOD 2.44 0.0002428 44,620,430.06 881,843.03
0.67
-3.64
-24.11
264 BitRent BitRent RNTB 0.05282 0.00000525 44,460,839.23 531,545.39
0.25
3.03
-20.54
265 Zoin Zoin ZOI 2.5 0.0002481 44,229,962.24 329,794.97
2.38
-1.55
-18.54
266 MinexCoin MinexCoin MNX 11.55 0.001148 44,148,042.69 131,904.18
-1.37
-3.39
-22.8
267 VIBE VIBE VIBE 0.2206 0.00002192 44,099,166.84 551,861.73
-0.3
-0.06
-20.52
268 Soarcoin Soarcoin SOAR 0.04075 0.00000405 43,790,654.77 38,645.68
0.25
-1.2
-9.14
269 Counterparty Counterparty XCP 16.73 0.001663 43,771,948.45 289,036.28
-0.15
1.24
-13.46
270 Trinity Network Credit Trinity Network Credit TNC 0.1312 0.00001304 43,725,103.58 1,719,012.91
-0.13
-6.55
-26.55
271 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02787 0.00000277 43,012,841.31 26,207.07
-0.98
1.17
8.07
272 Zeepin Zeepin ZPT 0.0852 0.00000847 42,600,231.29 821,859.23
0.55
-1.76
-16.09
273 TokenCard TokenCard TKN 1.75 0.0001738 42,527,455.77 195,121.30
0.53
2.53
-1.18
274 Pura Pura PURA 0.244 0.00002425 42,415,595.92 3,930,068.63
-0.06
3.76
-16.77
275 Storiqa Storiqa STQ 0.005376 0.00000053 41,754,626.54 285,076.23
-1.13
-5.2
-13.3
276 SelfSell SelfSell SSC 0.1068 0.00001061 41,642,116.53 1,049,412.94
-0.62
2.17
-28.44
277 CPChain CPChain CPC 0.1433 0.00001424 41,380,986.90 3,370,970.51
0.69
0.41
-12.59
278 Metaverse ETP Metaverse ETP ETP 1.15 0.0001143 41,068,796.29 6,232,685.29
0.33
-0.05
4.18
279 LBRY Credits LBRY Credits LBC 0.245 0.00002435 40,971,159.90 330,126.09
-0.52
-2.08
-14.97
280 Odyssey Odyssey OCN 0.02042 0.00000203 40,844,218.65 19,802,900.04
0.47
-0.69
-14.1
281 TokenClub TokenClub TCT 0.08425 0.00000837 40,559,244.30 682,862.23
-0.77
-1.18
-1.3
282 Tokenomy Tokenomy TEN 0.3255 0.00003234 40,554,588.50 190,249.67
0.36
-0.27
-6.71
283 Electrify.Asia Electrify.Asia ELEC 0.09823 0.00000976 40,429,166.11 871,194.89
-1.67
-1.25
-30.78
284 QLINK QLINK QLC 0.1681 0.00001671 40,354,159.88 5,852,298.55
0.24
1.78
-17.06
285 Yee Yee YEE 0.02934 0.00000292 40,059,320.27 2,366,213.30
0.31
-0.74
-15.1
286 MobileGo MobileGo MGO 0.4086 0.0000406 40,052,532.97 1,584,339.25
0.1
1.51
-12.09
287 Presearch Presearch PRE 0.2561 0.00002545 39,691,730.62 62,744.44
0.08
-2.01
-11.22
288 DECENT DECENT DCT 0.7705 0.00007657 39,531,856.92 4,028,211.76
-0.25
-5.29
-21.12
289 LinkEye LinkEye LET 0.06498 0.00000646 38,986,295.87 900,620.40
-0.69
-3.3
-28.19
290 ODEM ODEM ODE 0.2187 0.00002173 38,815,767.32 13,157.17
-0.66
4.69
22.25
291 QunQun QunQun QUN 0.04779 0.00000475 38,439,622.15 529,279.83
-0.27
-2.2
-5.29
292 Etherparty Etherparty FUEL 0.07869 0.00000782 38,224,943.27 5,275,223.38
1.07
16.73
-14.36
293 Lunyr Lunyr LUN 16.56 0.001645 38,042,730.31 13,610,002.87
-0.39
-1.45
-19.67
294 Feathercoin Feathercoin FTC 0.1883 0.00001871 37,971,059.42 285,923.47
-0.55
4.99
-15.32
295 Blox Blox CDT 0.05774 0.00000574 37,934,016.79 1,031,130.25
-0.45
7.11
-13.79
296 Trade Token Trade Token TIO 0.417 0.00004144 37,499,442.87 1,459,237.26
-2.15
6.1
-1.13
297 Cobinhood Cobinhood COB 0.103 0.00001023 37,312,501.73 19,654.10
8.44
4.24
-7.94
298 Melon Melon MLN 62.11 0.006172 37,228,622.26 312,053.86
0.18
0.81
-15.34
299 Dock Dock DOCK 0.1615 0.00001605 36,905,278.12 2,183,641.07
-0.59
2.32
-19.4
300 TaaS TaaS TAAS 4.42 0.0004392 35,999,371.85 333,064.62
-0.05
-3.18
-14.7
301 StakeNet StakeNet XSN 0.5492 0.00005458 35,939,625.33 365,247.68
-0.59
3.91
3.5
302 Steem Dollars Steem Dollars SBD 2.53 0.000251 35,934,903.84 1,430,897.61
0.71
-1
-15.79
303 Unobtanium Unobtanium UNO 180.4 0.01793 35,843,525.23 123,174.65
2.11
4.93
9.65
304 YOYOW YOYOW YOYOW 0.1348 0.0000134 35,563,181.21 2,105,244.53
0.53
1.79
-18.75
305 Sentinel Sentinel SENT 0.0187 0.00000186 35,532,062.56 520,440.11
0.09
3.73
3.33
306 Namecoin Namecoin NMC 2.39 0.0002372 35,169,151.49 205,364.60
-0.03
-3.81
-13.17
307 Bloom Bloom BLT 0.7309 0.00007264 34,894,699.28 2,226,043.30
-1
20.08
0.58
308 FuzeX FuzeX FXT 0.04775 0.00000475 34,804,899.85 206,722.60
-0.33
-8.74
-52.96
309 FairCoin FairCoin FAIR 0.6542 0.00006501 34,797,524.04 24,817.03
0.29
14.75
38.89
310 Datum Datum DAT 0.03811 0.00000379 34,452,043.06 299,416.31
-0.28
-1.85
-21.19
311 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.4168 0.00004142 34,204,443.81 39,653.39
3.61
4.56
-10.64
312 Triggers Triggers TRIG 1.06 0.0001054 34,062,537.77 808,826.21
-0.68
0.73
-21.75
313 Mobius Mobius MOBI 0.08993 0.00000894 33,873,564.32 316,654.70
-0.84
0.53
-10.89
314 U Network U Network UUU 0.005849 0.00000058 33,763,246.13 188,142.30
3.54
3.54
-33.23
315 Aeon Aeon AEON 2.12 0.0002109 33,589,289.75 78,770.55
-0.51
3.68
-17.46
316 Shift Shift SHIFT 2.74 0.0002719 33,016,716.21 177,874.87
3
1.69
-10.22
317 Universa Universa UTNP 0.01842 0.00000183 32,881,474.15 883,072.34
-1.03
-1.23
-18.94
318 Refereum Refereum RFR 0.01397 0.00000139 32,875,445.61 906,092.60
0.18
-4.13
-33.17
319 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.4538 0.0000451 32,849,552.50 3,423,346.58
-0.16
1.02
-20.22
320 CasinoCoin CasinoCoin CSC 0.0009068 0.00000009 32,618,721.09 42,043.63
12.55
-6.8
-9.62
321 Viberate Viberate VIB 0.1899 0.00001887 32,161,912.48 4,369,091.90
-0.13
2.32
-25.88
322 Humaniq Humaniq HMQ 0.1925 0.00001913 31,353,598.37 98,946.94
-0.29
4.27
-7.86
323 Propy Propy PRO 1.6 0.000159 31,170,172.20 12,046,884.84
0.15
8.78
-4.25
324 Proxeus Proxeus XES 0.1572 0.00001562 31,158,187.50 569,640.37
0.55
3.33
-23.13
325 Aurora DAO Aurora DAO AURA 0.305 0.00003031 31,076,853.78 477,179.91
5.52
9.47
34.86
326 DeepOnion DeepOnion ONION 2.03 0.0002015 30,733,980.21 143,884.72
-0.44
10
-14.93
327 ColossusXT ColossusXT COLX 0.00281 0.00000028 30,621,684.68 69,731.36
3.52
5.28
-26.34
328 Phore Phore PHR 2.3 0.0002283 30,416,214.18 276,940.31
-0.12
10.76
9.17
329 ECC ECC ECC 0.001208 0.00000012 30,187,592.03 30,315.65
0.21
-3.31
-22.44
330 Unikoin Gold Unikoin Gold UKG 0.2128 0.00002114 30,058,509.89 1,288,659.11
0.26
1
-15.47
331 Fitrova Fitrova FRV 0.004223 0.00000042 30,020,918.96 143,725.19
-0.83
-8.42
-64.65
332 Legolas Exchange Legolas Exchange LGO 0.2477 0.00002461 29,639,721.18 136,829.30
-0.65
-1.59
-19.44
333 OracleChain OracleChain OCT 0.9784 0.00009723 29,352,651.52 167,026.98
2.93
18.19
4.78
334 Lamden Lamden TAU 0.2061 0.00002049 29,317,225.62 129,820.13
1.11
0.66
-24.69
335 Bankex Bankex BKX 0.4113 0.00004088 29,074,496.65 1,244,180.34
0.1
3.43
-8.75
336 Elastic Elastic XEL 0.3172 0.00003152 29,062,396.67 52,400.33
-1.11
-1.14
-24.02
337 FirstBlood FirstBlood 1ST 0.3393 0.00003372 29,027,053.88 5,990,538.13
-0.52
-6.62
-22.3
338 Neurotoken Neurotoken NTK 0.3551 0.00003529 28,771,975.58 996,493.94
-0.72
6.5
-14.03
339 Cofound.it Cofound.it CFI 0.08816 0.00000876 28,652,491.92 338,492.58
0.21
1.09
-15.47
340 STK STK STK 0.0837 0.00000832 28,612,457.14 1,154,588.70
4.95
7.69
-20.45
341 SunContract SunContract SNC 0.2367 0.00002353 28,340,779.90 4,490,091.75
-1.73
-2.5
-17.68
342 COSS COSS COSS 0.2377 0.00002362 28,241,660.84 133,154.93
-0.47
0.98
-12.21
343 Medicalchain Medicalchain MTN 0.1516 0.00001507 28,044,952.30 7,090,127.27
-0.16
0.09
-28.63
344 Zeusshield Zeusshield ZSC 0.02417 0.0000024 27,870,060.19 555,727.93
0.6
-1.1
-10.84
345 iXledger iXledger IXT 0.7769 0.0000772 27,794,972.19 589,480.80
0.84
10.75
1.63
346 Hive Project Hive Project HVN 0.07368 0.00000732 27,629,750.96 471,068.25
3.24
4.25
-6.98
347 Sentinel Chain Sentinel Chain SENC 0.1391 0.00001382 27,442,370.10 410,510.69
-2.84
-2.8
-31.02
348 SpaceChain SpaceChain SPC 0.053 0.00000527 27,292,612.35 44,327.42
2.94
16.57
1.95
349 Alphacat Alphacat ACAT 0.009707 0.00000096 27,085,340.12 1,085,838.91
0.91
18.23
6.46
350 CoinPoker CoinPoker CHP 0.1074 0.00001067 26,549,181.83 363,628.27
-0.13
3.79
-27.38
351 Stox Stox STX 0.6126 0.00006088 26,263,794.58 2,068,003.50
0.19
0.03
-15.91
352 Decision Token Decision Token HST 0.8193 0.00008142 26,239,288.96 100,702.41
0.83
1.35
-10.59
353 Unibright Unibright UBT 0.2091 0.00002078 26,213,832.88 623,556.75
0.71
15.38
0
354 Synereo Synereo AMP 0.2594 0.00002577 26,124,158.13 45,085.65
0.86
0.29
-14.24
355 SwftCoin SwftCoin SWFTC 0.01488 0.00000148 26,035,411.06 20,573,593.73
0.41
-2.4
-28.91
356 Pepe Cash Pepe Cash PEPECASH 0.03703 0.00000368 25,992,479.30 27,868.84
0.26
3.64
0.08
357 adToken adToken ADT 0.04318 0.00000429 25,910,831.89 128,409.18
-1.03
1.6
-21.81
358 Qbao Qbao QBT 0.3955 0.0000393 25,845,887.97 3,605,583.67
3.39
2.32
-4.32
359 Bean Cash Bean Cash BITB 0.01016 0.00000101 25,642,783.57 437,335.49
-0.1
2.5
-11.04
360 DAOstack DAOstack GEN 0.7675 0.00007628 25,618,651.97 165,426.34
-0.5
-1.91
-21.72
361 Aeron Aeron ARN 1.96 0.000195 25,505,711.63 22,317,407.19
-1.76
1.34
20.7
362 Fortuna Fortuna FOTA 0.06316 0.00000628 25,319,836.24 1,616,660.39
0.6
-2.28
-3.26
363 Mothership Mothership MSP 0.1799 0.00001788 25,184,940.04 37,567.60
0.07
5.84
-13.37
364 Lykke Lykke LKK 0.07931 0.00000788 24,915,335.33 9,663.27
0.48
2.13
-7.5
365 XtraBYtes XtraBYtes XBY 0.05739 0.0000057 24,677,960.60 38,548.76
0.71
5.06
-20.96
366 LEOcoin LEOcoin LEO 0.2422 0.00002406 24,637,374.84 1,724,750.55
1.2
-0.7
-7.7
367 Everex Everex EVX 1.49 0.0001478 24,533,516.86 529,716.85
-0.82
1.17
-17.64
368 Bitcoin Green Bitcoin Green BITG 7.38 0.0007332 24,469,579.72 76,576.98
-2.46
-6.92
-21.62
369 XinFin Network XinFin Network XDCE 0.006703 0.00000067 24,425,617.06 568,209.98
0.14
-0.09
-4.83
370 PRIZM PRIZM PZM 1.29 0.000128 24,385,623.84 16,119.01
2.05
6.69
-5.88
371 ProChain ProChain PRO 0.4918 0.00004888 24,376,164.78 20,669,712.60
-0.67
-1.24
-16.34
372 Karma Karma KRM 0.01367 0.00000136 24,364,418.70 37,170.39
-0.09
3.96
-8.64
373 PotCoin PotCoin POT 0.1107 0.000011 24,359,001.46 89,954.26
-3.07
-11.59
-19.41
374 Mercury Mercury MER 0.2418 0.00002403 24,175,973.44 755,109.57
1.15
-0.24
-12.76
375 Energo Energo TSL 0.03626 0.0000036 24,153,922.40 1,158,391.90
1.57
0.23
-15.64
376 ugChain ugChain UGC 0.04197 0.00000417 23,877,062.52 186,564.45
-0.66
-3.32
-28.31
377 LALA World LALA World LALA 0.1254 0.00001246 23,777,927.37 3,347,845.68
-0.55
22.68
96.68
378 MUSE MUSE MUSE 1.63 0.0001619 23,755,232.86 294.96
-3.09
37.41
-18.02
379 MedicCoin MedicCoin MEDIC 0.1278 0.0000127 23,487,098.75 51,428.96
1.09
-3.37
-15.47
380 SHIELD SHIELD XSH 0.04841 0.00000481 23,322,129.55 101,579.01
-0.8
-4.87
-12.68
381 Crown Crown CRW 1.26 0.0001249 23,309,154.17 41,570.00
1.04
-0.86
-14.3
382 Monetha Monetha MTH 0.1066 0.00001059 23,177,663.02 1,271,112.39
1.28
6.78
-17.72
383 BlackCoin BlackCoin BLK 0.2993 0.00002974 23,002,367.41 243,525.27
-0.45
-0.7
-14.02
384 AI Doctor AI Doctor AIDOC 0.05141 0.00000511 22,791,245.06 3,113,245.93
-0.33
-4.03
-19.9
385 UpToken UpToken UP 0.1599 0.00001589 22,700,024.63 154,471.20
0.06
2.1
-22.66
386 Boolberry Boolberry XBB 1.96 0.000195 22,678,399.90 6,468.69
0.21
-0.74
-12.08
387 HempCoin HempCoin THC 0.09741 0.00000968 22,449,847.46 36,989.68
0.28
-2.03
-16.55
388 Agrello Agrello DLT 0.2596 0.0000258 22,321,041.47 706,765.93
0.89
1.74
-21.03
389 Hexx Hexx HXX 13.6 0.001352 22,151,740.89 195,920.28
-1.91
0.79
-27.75
390 DMarket DMarket DMT 0.4375 0.00004348 21,969,816.16 150,780.61
-0.09
0.6
-13.48
391 I/O Coin I/O Coin IOC 1.31 0.00013 21,888,019.94 7,962.41
0.24
-1.04
-12.9
392 Dimecoin Dimecoin DIME 0.00004052 0.000000004 21,842,936.57 18,078.12
2.68
-10.79
-17.32
393 Blockport Blockport BPT 0.419 0.00004164 21,785,412.71 126,320.03
5.9
13.9
-2.48
394 Matchpool Matchpool GUP 0.2904 0.00002886 21,781,681.90 1,161,634.74
0.58
0.35
-14.19
395 Tao Tao XTO 0.6541 0.000065 21,539,994.56 15,594.98
0.25
-12.95
-5.24
396 Sharder Sharder SS 0.07498 0.00000745 21,239,428.04 3,525,457.80
0.63
16.57
-11.6
397 Hydrogen Hydrogen HYDRO 0.007277 0.00000072 21,205,744.88 346,470.32
0.38
11.12
-31.65
398 Grid+ Grid+ GRID 0.5392 0.00005358 21,155,423.90 318.63
0.22
2.42
-25.14
399 Pascal Coin Pascal Coin PASC 1.01 0.0001008 21,140,244.63 96,357.09
-0.38
10.78
-2.56
400 AICHAIN AICHAIN AIT 0.03949 0.00000392 21,129,498.62 1,378,803.06
0.59
9.95
-13.82
401 Incent Incent INCNT 0.4534 0.00004506 20,864,707.89 29,936.80
-1.37
-1.66
-11.64
402 Flash Flash FLASH 0.02301 0.00000229 20,704,969.59 1,753.39
0.16
-2.63
-23.4
403 Hi Mutual Society Hi Mutual Society HMC 0.05094 0.00000506 20,584,279.42 1,099,929.64
-0.63
2.64
-14.43
404 Ormeus Coin Ormeus Coin ORME 1.2 0.0001196 20,490,782.70 1,394,367.07
0.7
1.28
-1.26
405 Blocktix Blocktix TIX 0.5107 0.00005076 20,429,267.97 1,088,423.53
1.72
0.31
-18.46
406 MARK.SPACE MARK.SPACE MRK 0.0866 0.00000861 20,376,444.15 490,369.78
6.36
23.47
19.86
407 WeTrust WeTrust TRST 0.2203 0.00002189 20,295,637.27 225,572.35
0.37
0.95
-14.78
408 ALQO ALQO ALQO 0.4704 0.00004675 20,270,860.85 76,816.94
-0.96
2.43
-5.86
409 Blackmoon Blackmoon BMC 0.9587 0.00009527 20,269,588.65 871,098.36
1.13
1.68
-14.89
410 GridCoin GridCoin GRC 0.05174 0.00000514 20,194,456.41 79,829.47
0.1
1.65
-11.79
411 Bitcoin Atom Bitcoin Atom BCA 1.12 0.0001111 20,153,520.76 57,666.23
0.24
-5.16
-40.35
412 Mooncoin Mooncoin MOON 0.00008968 0.000000009 20,104,288.33 33,668.82
6.18
-10.05
-13.62
413 bitUSD bitUSD BITUSD 1.46 0.0001453 19,960,193.14 1,136,045.94
-0.51
-2.96
6.08
414 indaHash indaHash IDH 0.04987 0.00000496 19,945,092.96 59,748.94
0.39
-5.74
-26.44
415 Restart Energy MWAT Restart Energy MWAT MWAT 0.04795 0.00000476 19,897,655.55 140,889.89
5.25
1.73
-19.99
416 DADI DADI DADI 0.2536 0.00002521 19,891,058.60 2,314,293.02
1.34
-0.72
-18.58
417 Aphelion Aphelion APH 0.5442 0.00005408 19,767,021.02 753,193.89
0.19
7.52
-6.72
418 FlorinCoin FlorinCoin FLO 0.1368 0.00001359 19,708,511.85 159,462.14
-0.32
-4.45
1.14
419 FundRequest FundRequest FND 0.2802 0.00002784 19,650,894.15 27,438.25
9.46
-0.01
0
420 VeriCoin VeriCoin VRC 0.634 0.00006301 19,635,090.17 57,715.96
-0.45
-0.55
-12.66
421 Diamond Diamond DMD 7 0.0006957 19,550,250.86 14,863.84
-0.43
-3.85
-9.61
422 Polybius Polybius PLBT 4.92 0.0004886 19,516,260.70 33,375.64
0.29
1.04
-3.19
423 Peerplays Peerplays PPY 4.9 0.0004868 19,460,478.24 1,622.57
0.15
-17.31
-23.65
424 Moeda Loyalty Points Moeda Loyalty Points MDA 0.9872 0.00009811 19,378,502.39 726,398.58
-0.08
1.31
-22.75
425 Radium Radium RADS 5.55 0.0005518 19,368,543.29 280,028.99
0.16
0.94
-8.42
426 DIMCOIN DIMCOIN DIM 0.009192 0.00000091 19,326,627.69 61,643.30
0.4
-3.52
-20.15
427 Omni Omni OMNI 34.3 0.003409 19,242,996.23 39,249.21
-0.57
-0.02
-22.76
428 carVertical carVertical cV 0.003427 0.00000034 19,134,754.59 148,096.79
2.3
0.96
-18.05
429 Selfkey Selfkey KEY 0.009925 0.00000099 19,034,049.63 69,386.96
0.67
0.57
-19.24
430 OAX OAX OAX 0.753 0.00007483 18,832,087.40 1,052,745.60
0.23
5.74
-9.98
431 Cappasity Cappasity CAPP 0.04278 0.00000425 18,723,128.55 1,128,419.44
0.1
6.93
-11.08
432 ATMChain ATMChain ATM 0.004012 0.0000004 18,696,272.91 122,346.32
6.58
-3.41
-19.94
433 Envion Envion ENV 0.1695 0.00001684 18,583,270.90 35,640.80
4.82
-2.29
-18.15
434 EchoLink EchoLink EKO 0.04943 0.00000491 18,428,260.79 452,479.91
2.31
1.34
-13.28
435 Covesting Covesting COV 1.05 0.0001044 18,389,476.76 88,090.06
-1.41
-3.07
-13.12
436 Numeraire Numeraire NMR 13.61 0.001353 18,367,073.16 300,193.84
3.6
-1.67
-16.88
437 Swarm Swarm SWM 0.3582 0.00003559 18,307,038.41 101,179.39
-1.48
11.78
29.76
438 Paccoin Paccoin PAC 0.00484 0.00000048 18,145,395.16 146,210.61
0.33
-3.16
-22.87
439 Nebula AI Nebula AI NBAI 0.01553 0.00000154 18,053,173.33 56,656.51
6.67
4.59
6.31
440 MonetaryUnit MonetaryUnit MUE 0.1363 0.00001354 17,984,365.89 92,592.10
0.65
0.34
-6.81
441 Divi Divi DIVX 3.35 0.000333 17,904,706.54 79,961.25
0.86
2.34
-8.09
442 Measurable Data Token Measurable Data Token MDT 0.06045 0.00000601 17,849,866.51 1,088,444.98
0.17
-1.92
-22.43
443 Bismuth Bismuth BIS 1.76 0.000175 17,820,049.55 56,604.09
-0.16
6.68
4.76
444 LAToken LAToken LA 0.2193 0.00002179 17,769,725.89 2,181,496.16
-1.74
-1.85
-11.32
445 RevolutionVR RevolutionVR VOX 0.08442 0.00000839 17,728,393.44 1,948,250.38
0.32
4.12
-9.25
446 OneRoot Network OneRoot Network RNT 0.0735 0.0000073 17,452,343.26 883,062.95
-1.25
10.59
-12.02
447 Hacken Hacken HKN 3.57 0.000355 17,346,769.35 98,211.23
3.52
0.32
-18.7
448 TE-FOOD TE-FOOD TFD 0.03765 0.00000374 17,296,295.55 213,631.89
6.49
3.2
-16.04
449 BitClave BitClave CAT 0.03449 0.00000343 17,295,337.04 1,382,516.44
0.4
3.88
-11.08
450 SureRemit SureRemit RMT 0.03456 0.00000343 17,279,947.30 7,469.36
5.76
9.71
-13.95
451 Credo Credo CREDO 0.03137 0.00000312 17,251,287.25 3,034.47
0.27
10.49
14.19
452 E-Dinar Coin E-Dinar Coin EDR 0.01944 0.00000193 17,225,947.80 121,474.41
0.59
-2.77
-15.49
453 Uquid Coin Uquid Coin UQC 1.72 0.0001708 17,183,828.43 8,347,072.51
0.26
-6.94
-14.1
454 bitqy bitqy BQ 0.00552 0.00000055 17,183,253.33 4,397.07
7.07
-13.37
20.49
455 ShipChain ShipChain SHIP 0.1003 0.00000996 17,108,474.99 403,996.86
-2.04
27.46
-33.73
456 Everus Everus EVR 0.1149 0.00001142 16,788,208.80 986,312.31
-2.47
-3.43
-15.06
457 Databits Databits DTB 0.7376 0.0000733 16,778,395.82 6,674.01
0.25
3.31
-17.66
458 NPER NPER NPER 0.3207 0.00003187 16,761,141.35 1,207,369.62
-1.35
4.3
-7.81
459 Oxycoin Oxycoin OXY 0.1537 0.00001527 16,748,770.57 75,856.15
0.07
7.97
20.9
460 ShareX ShareX SEXC 0.02579 0.00000256 16,650,788.31 2,055,536.20
1.76
8.09
97.42
461 Expanse Expanse EXP 2.1 0.0002091 16,637,690.94 111,357.66
2.78
1.84
-16.07
462 SIBCoin SIBCoin SIB 0.9861 0.000098 16,528,202.56 84,732.20
0.83
0.54
-20.08
463 SolarCoin SolarCoin SLR 0.3864 0.0000384 16,398,026.51 24,819.04
0.22
-2.79
-15.93
464 REBL REBL REBL 0.09622 0.00000956 16,353,775.64 3,538,970.74
1.19
-0.2
-2.68
465 Nework Nework NKC 0.1091 0.00001084 16,100,090.19 2,905,015.19
2.63
-14.25
-31.86
466 Chronobank Chronobank TIME 22.43 0.002229 15,927,841.70 963,159.33
-3.65
44.97
33.53
467 Playkey Playkey PKT 1.14 0.0001135 15,575,858.95 528,931.28
0.14
16.98
40.21
468 Linda Linda LINDA 0.001716 0.00000017 15,471,581.38 66,527.26
5.61
3.06
-8.17
469 Remme Remme REM 0.02572 0.00000256 15,439,876.90 829,870.47
-0.04
3.18
30.78
470 Rubycoin Rubycoin RBY 0.599 0.00005953 15,369,653.82 4,384.01
0.25
-3.29
-7.09
471 SwissBorg SwissBorg CHSB 0.02668 0.00000265 15,363,925.56 127,728.57
1.13
5.74
-6.95
472 Polis Polis POLIS 6.84 0.0006798 15,180,522.18 139,869.71
0.98
4.96
-4.34
473 NoLimitCoin NoLimitCoin NLC2 0.07298 0.00000725 15,176,019.21 53,838.77
1.85
2.7
-10.62
474 Zap Zap ZAP 0.142 0.00001411 15,125,502.51 9,841.92
2.42
0.67
-5.79
475 aXpire aXpire AXP 0.05684 0.00000565 15,062,680.72 94,205.88
-1.34
3.11
-20.72
476 Banyan Network Banyan Network BBN 0.09612 0.00000955 15,036,010.08 1,805,184.75
-0.9
3.7
-26.51
477 Cashaa Cashaa CAS 0.03991 0.00000397 15,028,504.22 108,292.32
2.68
37.81
4.54
478 Olympus Labs Olympus Labs MOT 0.4044 0.00004019 14,919,250.45 91,991.79
-0.9
5
-5.04
479 PolySwarm PolySwarm NCT 0.01015 0.00000101 14,908,643.86 44,048.05
2.41
9.05
-25.5
480 B2BX B2BX B2B 0.9114 0.00009058 14,875,136.31 392,954.58
27.52
31.78
18.34
481 PolicyPal Network PolicyPal Network PAL 0.0447 0.00000444 14,803,659.80 186,431.73
-1.29
5.13
-26.08
482 Smartlands Smartlands SLT 2.9 0.0002883 14,799,647.48 276,928.25
0.42
-1.97
-8.75
483 Rialto Rialto XRL 0.1932 0.0000192 14,787,934.92 2,163.29
0.36
-4.84
-10.03
484 Neumark Neumark NEU 0.5146 0.00005114 14,779,191.72 169,410.51
-0.06
1.42
-13.6
485 Quantum Quantum QAU 0.1965 0.00001953 14,713,951.54 3,039.09
1
4.27
-10.4
486 Maecenas Maecenas ART 0.483 0.000048 14,562,582.42 597.92
-0.35
1.88
-6.12
487 DomRaider DomRaider DRT 0.0246 0.00000244 14,550,977.10 214,097.07
0.34
-1.11
-17.85
488 Pareto Network Pareto Network PARETO 0.05923 0.00000589 14,496,427.97 137,000.89
-0.5
4.68
-16.7
489 Friendz Friendz FDZ 0.02841 0.00000282 14,479,361.17 79,959.77
0.83
9.75
-27.42
490 Profile Utility Token Profile Utility Token PUT 0.3197 0.00003177 14,420,865.40 1,726,573.73
-0.28
0.91
-16.55
491 Rentberry Rentberry BERRY 0.05629 0.00000559 14,393,418.57 73,978.69
0.16
-5.76
-26
492 Matryx Matryx MTX 0.6143 0.00006105 14,266,256.12 367,312.16
0.84
1.15
-23.9
493 Graft Graft GRFT 0.05774 0.00000574 14,253,196.29 178,530.41
-0.15
8.64
0.21
494 DeviantCoin DeviantCoin DEV 5.84 0.0005807 14,229,067.37 882,209.01
-1.82
2.46
-17.27
495 Bee Token Bee Token BEE 0.0838 0.00000833 14,164,665.05 119,305.77
-5.93
7.76
-12.6
496 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.04719 0.00000468 14,156,539.85 0.00
0
0.12
-37.47
497 LUXCoin LUXCoin LUX 7.94 0.0007893 14,145,578.01 124,423.93
2.07
9.9
-16.51
498 Hedge Hedge HDG 3.77 0.0003749 13,982,206.77 0.00
0.16
-0.34
0.13
499 Clams Clams CLAM 4.5 0.0004476 13,761,420.25 38,981.90
-0.55
6.25
-5.47
500 NewYorkCoin NewYorkCoin NYC 0.0001023 0.00000001 13,711,610.03 33,442.26
-0.3
-1.84
-22.56
501 BitSend BitSend BSD 0.7112 0.00007068 13,699,499.32 48,012.25
0.32
1.21
-11.7
502 Rivetz Rivetz RVT 0.5209 0.00005176 13,670,143.52 13,335.91
0.08
-0.03
-14.98
503 HeroNode HeroNode HER 0.03349 0.00000333 13,549,948.01 230,844.81
-3.49
-3.23
0
504 Digitex Futures Digitex Futures DGTX 0.01927 0.00000192 13,491,456.26 142,359.15
-0.73
1.16
0
505 LoMoCoin LoMoCoin LMC 0.05758 0.00000572 13,452,487.23 21,887.35
-0.94
-3.1
-20.71
506 ICOS ICOS ICOS 24.19 0.002404 13,431,165.47 13,189.21
0.76
2.88
0.93
507 Rise Rise RISE 0.107 0.00001063 13,362,740.09 4,218.00
0.28
7.53
-8.14
508 Myriad Myriad XMY 0.00847 0.00000084 13,356,290.61 54,668.18
-0.98
3.55
-14.54
509 Elixir Elixir ELIX 0.4153 0.00004127 13,193,581.61 39,313.69
0.68
-2.14
-29.99
510 Nimiq Exchange Token Nimiq Exchange Token NET 1.26 0.0001247 13,180,048.55 157,785.09
-0.55
-0.47
-14.14
511 Hubii Network Hubii Network HBT 0.9734 0.00009673 13,156,246.73 1,912.43
-0.45
-2.82
18.59
512 LockTrip LockTrip LOC 1.41 0.0001404 13,131,841.66 169,268.41
0.24
0.29
-0.67
513 Fluz Fluz Fluz Fluz FLUZ 0.06399 0.00000636 13,103,975.23 18,104.67
-0.28
-0.93
-3.4
514 U.CASH U.CASH UCASH 0.007085 0.0000007 13,068,766.50 138,440.66
-0.02
-32.64
-33.28
515 Etheroll Etheroll DICE 1.86 0.0001851 13,038,322.15 20,371.17
0.28
1.84
-14.74
516 Paragon Paragon PRG 0.1969 0.00001957 12,984,082.69 154,283.52
-0.03
4.21
-14.43
517 Swarm City Swarm City SWT 1.51 0.0001496 12,450,782.50 363,239.51
0.25
-5.73
-14.66
518 Titanium BAR Titanium BAR TBAR 0.285 0.00002833 12,348,157.84 212,993.78
-1.95
-4.05
-22.72
519 Musicoin Musicoin MUSIC 0.01589 0.00000158 12,331,085.68 65,543.95
0.16
2.82
-11.73
520 Sprouts Sprouts SPRTS 0.000001315 0.0000000001 12,322,091.80 51,309.51
3.77
1.14
96.16
521 NeosCoin NeosCoin NEOS 3.21 0.0003186 12,236,850.31 162,627.23
0.17
1.67
-14.51
522 Patientory Patientory PTOY 0.1735 0.00001725 12,147,199.70 258,256.79
0.22
0.57
-21.11
523 MktCoin MktCoin MLM 0.01074 0.00000107 11,989,647.87 68,239.44
-1.29
-9.97
-2.65
524 PeepCoin PeepCoin PCN 0.0008383 0.00000008 11,983,402.15 1,493,582.66
-7.51
-0.57
20.4
525 OKCash OKCash OK 0.161 0.000016 11,919,069.54 94,845.19
-0.19
-2.8
-19.6
526 Morpheus Network Morpheus Network MORPH 0.5027 0.00004996 11,838,481.17 317,645.38
-3.44
2.13
0
527 Russian Miner Coin Russian Miner Coin RMC 7848.77 0.78 11,828,095.77 9,889.45
0.25
8.16
-5.04
528 Leverj Leverj LEV 0.09997 0.00000993 11,805,594.31 3,907.56
5.29
4.11
3.55
529 Helbiz Helbiz HBZ 0.024 0.00000239 11,803,875.70 4,019,632.12
-0.41
2.07
0.97
530 Devery Devery EVE 0.1875 0.00001863 11,795,778.65 217,346.61
5.13
9.22
-17.07
531 Effect.AI Effect.AI EFX 0.06057 0.00000602 11,730,302.53 63,154.92
-0.04
-2.96
-20.59
532 DubaiCoin DubaiCoin DBIX 5.25 0.0005213 11,713,048.06 315,048.70
2.16
28.79
2.73
533 Energycoin Energycoin ENRG 0.09509 0.00000945 11,591,790.82 10,001.87
-0.35
-1.2
-15
534 EZToken EZToken EZT 1 0.00009949 11,513,329.94 24,739.42
5.11
-12.01
36.05
535 BitTube BitTube TUBE 0.2214 0.000022 11,462,014.26 43,386.48
0.96
24.36
-7.1
536 Bulwark Bulwark BWK 1.5 0.0001488 11,426,164.74 55,458.98
-0.63
-1.24
-8.88
537 Lendingblock Lendingblock LND 0.02016 0.000002 11,417,306.25 61,045.13
3.79
11.3
-34.86
538 Morpheus Labs Morpheus Labs MITX 0.06449 0.00000641 11,386,698.36 1,074,103.56
1.25
3.05
-22.58
539 Flixxo Flixxo FLIXX 0.1474 0.00001465 11,379,016.89 418,786.02
0.41
0.28
-13.03
540 CoinFi CoinFi COFI 0.06502 0.00000646 11,310,772.49 168,213.38
-0.5
-4.9
-13.64
541 BitDegree BitDegree BDG 0.03177 0.00000316 11,263,202.37 10,155.27
0.27
-5.33
-23.2
542 The ChampCoin The ChampCoin TCC 0.06812 0.00000677 11,235,291.70 10,761.12
0.25
-0.24
-7.83
543 HollyWoodCoin HollyWoodCoin HWC 2.29 0.000228 11,190,205.65 163,057.55
0.28
2.91
-10.88
544 ATN ATN ATN 0.517 0.00005138 11,118,977.14 120,618.32
0.3
2.62
-9.67
545 CargoX CargoX CXO 0.08554 0.0000085 11,041,083.32 35,036.87
2.26
4.57
-27.16
546 FoldingCoin FoldingCoin FLDC 0.01853 0.00000184 11,020,766.98 24,947.87
-0.7
-0.46
-12.14
547 Debitum Debitum DEB 0.05805 0.00000577 10,988,512.87 56,866.58
0.26
2.64
-27.07
548 Gambit Gambit GAM 9.09 0.0009033 10,909,673.95 1,821.96
2.23
1.11
-6.43
549 Oyster Shell Oyster Shell SHL 0.1712 0.00001701 10,801,865.31 140,183.40
0.46
-2.41
0
550 Stealth Stealth XST 0.3735 0.00003712 10,789,820.29 3,113.38
1.88
0.44
-3.04
551 Block Array Block Array ARY 0.1566 0.00001556 10,714,328.77 193,871.89
0
14.19
-16.96
552 EncrypGen EncrypGen DNA 0.1707 0.00001697 10,623,863.08 395,074.02
1.38
-6.68
-19.96
553 Nexium Nexium NXC 0.1594 0.00001584 10,602,448.82 80,822.43
0.77
3.97
-14.56
554 Stipend Stipend SPD 1.96 0.000195 10,563,462.36 147,116.83
6.81
-7.15
-17.44
555 XPA XPA XPA 0.1839 0.00001827 10,512,500.59 22,603.08
0.27
2.24
-39.21
556 Dovu Dovu DOV 0.1401 0.00001392 10,394,900.43 1,198.49
0.48
5.92
-19.67
557 NaPoleonX NaPoleonX NPX 0.4095 0.0000407 10,373,549.17 14,162.32
0.27
3.91
-3.45
558 EXRNchain EXRNchain EXRN 0.0001113 0.00000001 10,294,235.69 35,136.61
3.75
27.41
12.1
559 Dynamic Dynamic DYN 2.06 0.0002047 10,180,728.29 164,825.76
1.85
3.18
-5.84
560 InsurePal InsurePal IPL 0.05048 0.00000502 10,146,661.72 635,726.45
4.19
18.12
-2.62
561 CVCoin CVCoin CVCOIN 1.03 0.0001024 10,141,257.88 32,706.15
7.91
3.66
-2.37
562 Spectrecoin Spectrecoin XSPEC 0.4859 0.00004828 10,098,646.53 25,977.30
-1.49
4.5
-16.93
563 GoldCoin GoldCoin GLD 0.2444 0.00002428 10,029,258.62 23,595.37
0.6
-5.27
-27.26
564 Insights Network Insights Network INSTAR 0.07873 0.00000782 10,017,164.00 1,694,038.09
0.65
-0.3
-31.86
565 FintruX Network FintruX Network FTX 0.1807 0.00001796 10,016,295.31 694,297.29
0.37
-0.45
-28.52
566 PinkCoin PinkCoin PINK 0.02579 0.00000256 9,851,173.28 80,342.51
-0.49
-2.02
-19.31
567 InvestFeed InvestFeed IFT 0.05145 0.00000511 9,847,387.51 16,063.51
-0.81
7.39
-9.38
568 ATBCoin ATBCoin ATB 0.2345 0.0000233 9,776,877.55 1,177,242.99
0.22
-3.15
-20.87
569 Leadcoin Leadcoin LDC 0.01244 0.00000124 9,754,802.39 780,469.13
0.03
4.17
-24.1
570 Bounty0x Bounty0x BNTY 0.07005 0.00000696 9,671,921.65 43,684.75
1.47
-4.51
-22.3
571 IDEX Membership IDEX Membership IDXM 4827.73 0.4798 9,655,455.43 17,172.84
0.36
1.7
-5.94
572 Local World Forwarders Local World Forwarders LWF 0.1036 0.0000103 9,642,663.71 59,382.69
-11.91
-15.5
0
573 Payfair Payfair PFR 0.1083 0.00001076 9,636,037.27 54,573.13
0.26
19.87
-9.3
574 Zippie Zippie ZIPT 0.06651 0.00000661 9,624,308.62 61,895.99
-1.32
-3.56
-46.79
575 Golos Golos GOLOS 0.07721 0.00000767 9,614,286.52 38,776.52
0.31
-0.97
-13.26
576 Snovio Snovio SNOV 0.02374 0.00000236 9,613,647.07 67,726.80
0.21
-2.58
-26.32
577 Novacoin Novacoin NVC 4.61 0.0004585 9,595,084.20 14,136.58
1.46
-2.56
-10.19
578 FedoraCoin FedoraCoin TIPS 0.00004511 0.000000004 9,575,873.83 76,105.77
3.55
0.59
-12.04
579 SRCOIN SRCOIN SRCOIN 0.001866 0.00000019 9,424,648.15 0.00
0
1.07
-25.3
580 Pluton Pluton PLU 10.96 0.001089 9,317,012.44 757.63
0.31
-4.36
-10.48
581 Travelflex Travelflex TRF 0.1177 0.00001169 9,269,276.08 38,253.16
-3.81
-14.83
57.53
582 Pandacoin Pandacoin PND 0.0002838 0.00000003 9,227,210.34 3,419.79
5.18
2.4
-5.54
583 Solaris Solaris XLR 6.84 0.0006798 9,104,152.72 36,278.91
-0.09
2.83
-6.96
584 Ink Protocol Ink Protocol XNK 0.05268 0.00000524 9,100,940.71 143,646.10
0.01
8.47
-19.08
585 Mysterium Mysterium MYST 0.4647 0.00004618 9,028,287.18 158,899.10
0.04
1.67
-13.92
586 Dero Dero DERO 3.85 0.0003822 8,978,129.75 81,953.87
-0.83
-3.16
19.7
587 ConnectJob ConnectJob CJT 0.07942 0.00000789 8,961,938.35 27,067.85
0.85
-7.27
-20.71
588 BitConnect BitConnect BCC 0.9294 0.00009236 8,900,698.43 590.20
0.41
7.1
-24.99
589 Gladius Token Gladius Token GLA 0.6461 0.00006421 8,896,106.98 26,157.34
2.73
0.73
-12.55
590 Pure Pure PURE 0.6738 0.00006696 8,889,290.18 175,102.57
-1.37
-6
-38.58
591 ToaCoin ToaCoin TOA 0.003516 0.00000035 8,873,458.05 30,786.59
-4.07
-0.85
-19.91
592 Auctus Auctus AUC 0.5337 0.00005304 8,838,449.06 112,612.84
0.99
8.02
-35.92
593 LIFE LIFE LIFE 0.0003921 0.00000004 8,803,228.26 88,351.07
19.09
5.48
-14.95
594 AidCoin AidCoin AID 0.2348 0.00002333 8,799,533.65 2,158,572.41
-0.78
-7.94
-36.42
595 Espers Espers ESP 0.0004064 0.00000004 8,797,748.01 28,593.96
-0.73
-17.9
-25.23
596 Pirl Pirl PIRL 0.5015 0.00004983 8,778,762.86 34,366.45
0.32
-0.18
-7.48
597 AirToken AirToken AIR 0.008358 0.00000083 8,776,053.57 141,104.38
-4.74
9.51
-0.24
598 IP Exchange IP Exchange IPSX 0.01091 0.00000108 8,755,318.97 978,970.01
-3.95
-5.62
-19.91
599 ALIS ALIS ALIS 0.2255 0.00002241 8,751,740.99 12,236.68
-2.03
-7.04
-11.1
600 SportyCo SportyCo SPF 0.1655 0.00001645 8,741,946.79 1,005,188.88
0.1
1.47
-17.28
601 HEAT HEAT HEAT 0.254 0.00002524 8,718,478.77 1,966.20
0.43
-5.43
20.14
602 Xaurum Xaurum XAUR 0.06774 0.00000673 8,612,391.42 14,048.37
3.94
0.62
-19.35
603 Curecoin Curecoin CURE 0.3601 0.00003578 8,595,527.05 986.03
-1.02
0.91
-10.15
604 Bitcrystals Bitcrystals BCY 0.3686 0.00003663 8,542,058.42 5,684.12
0.27
0.12
-13.95
605 adbank adbank ADB 0.01758 0.00000175 8,457,406.78 67,813.67
0.42
-9.94
-11.9
606 Aventus Aventus AVT 1.41 0.0001398 8,441,810.59 100,216.19
1.21
-4.41
-23.74
607 Bezop Bezop BEZ 0.1977 0.00001965 8,428,615.36 1,050,911.70
1.28
37.53
63.49
608 Zilla Zilla ZIL 0.2189 0.00002175 8,419,848.03 314,409.24
0.64
-3.95
-39.17
609 Sphere Sphere SPHR 2.69 0.0002671 8,284,805.72 47,469.18
-1.03
-1.07
-20.23
610 Ecobit Ecobit ECOB 0.01863 0.00000185 8,279,419.31 2,937.30
0.76
9.78
28.44
611 Change Change CAG 0.2219 0.00002205 8,234,128.15 14,888.77
-0.23
1.35
-15.35
612 AdHIve AdHIve ADH 0.07774 0.00000773 8,203,083.23 1,037,532.81
0.41
7.36
-12.59
613 Linker Coin Linker Coin LNC 0.07245 0.0000072 8,170,650.82 50,157.83
0.85
-3.94
-18.2
614 Global Cryptocurrency Global Cryptocurrency GCC 0.009462 0.00000094 8,140,076.44 85,817.93
-1.41
-8.27
-18.32
615 Syndicate Syndicate SYNX 0.416 0.00004134 8,124,465.50 190,696.08
1.06
0.41
-17.75
616 Blue Protocol Blue Protocol BLUE 0.2206 0.00002192 8,084,249.74 15,769.53
3.03
12.8
-5.02
617 Mintcoin Mintcoin MINT 0.0003218 0.00000003 8,028,960.61 2,579.57
3.35
-7.26
-23.15
618 Worldcore Worldcore WRC 0.04567 0.00000454 7,997,265.52 125,915.05
0.36
-6.19
-23.89
619 Auroracoin Auroracoin AUR 0.9213 0.00009156 7,976,766.86 14,375.20
0.54
-2.35
-22.49
620 ClearCoin ClearCoin CLR 0.009971 0.00000099 7,976,638.16 3,654.43
4.05
1.88
-1.64
621 AdShares AdShares ADST 0.4095 0.0000407 7,936,234.73 28,614.33
0.4
-16.17
33.28
622 CanYaCoin CanYaCoin CAN 0.1905 0.00001893 7,931,316.17 111,271.87
0.91
7.2
-23.31
623 KiloCoin KiloCoin KLC 0.04025 0.000004 7,901,008.57 118.67
0.25
-2.66
-29.92
624 Sumokoin Sumokoin SUMO 1.77 0.0001757 7,900,177.41 34,904.42
-0.61
-1.9
-16.2
625 TrueFlip TrueFlip TFL 1.26 0.0001252 7,870,261.25 176,016.84
-0.95
10.06
-4.79
626 Circuits of Value Circuits of Value COVAL 0.007849 0.00000078 7,848,769.24 8,668.96
-0.48
-0.24
-17.5
627 Waves Community Token Waves Community Token WCT 0.7794 0.00007746 7,770,458.50 56,355.82
0.26
-1.46
-26.76
628 GoByte GoByte GBX 4.9 0.000487 7,743,565.32 131,587.54
-2.23
-9.55
-35.89
629 Sequence Sequence SEQ 0.1693 0.00001682 7,727,040.12 8,308.83
-0.76
0.19
-18.68
630 Global Currency Reserve Global Currency Reserve GCR 0.07406 0.00000736 7,714,015.14 11,357.28
0.25
5.48
-5.48
631 Spectiv Spectiv SIG 0.02763 0.00000275 7,675,123.86 8,425.23
0.62
0.03
-15.54
632 JET8 JET8 J8T 0.02295 0.00000228 7,656,646.79 72,802.33
-3.41
-4.07
-37.23
633 OBITS OBITS OBITS 0.488 0.0000485 7,649,388.94 835.47
-0.15
-0.42
-13.27
634 TransferCoin TransferCoin TX 1.18 0.0001172 7,640,535.82 249,174.43
0
-7.65
-13.07
635 Monoeci Monoeci XMCC 1.3 0.0001288 7,635,321.00 339,463.16
0.68
15.68
9.07
636 Opus Opus OPT 0.05421 0.00000539 7,593,123.88 34,378.92
2.71
-4.82
3.39
637 APX APX APX 10.73 0.001067 7,548,138.37 8,481.21
0.28
-1.78
-3.3
638 GET Protocol GET Protocol GET 0.7223 0.00007178 7,500,178.14 76,206.58
0.12
4.6
-16.07
639 Publica Publica PBL 0.3909 0.00003884 7,263,535.36 65,982.32
-0.83
-15.12
-23.81
640 AsiaCoin AsiaCoin AC 0.004629 0.00000046 7,261,992.36 44.17
0.28
-0.25
-16.18
641 Kore Kore KORE 3.57 0.0003551 7,227,095.99 106,866.35
1.35
0.6
-12.11
642 CommerceBlock CommerceBlock CBT 0.04166 0.00000414 7,218,028.37 114,665.12
-7.18
-5.64
-19.85
643 Eroscoin Eroscoin ERO 0.0383 0.00000381 7,151,835.04 31,716.01
-0.74
1.6
-8.63
644 Bitmark Bitmark BTM 0.8226 0.00008175 7,129,927.45 183,916.82
1.26
11.77
13.17
645 Viuly Viuly VIU 0.01005 0.000001 7,089,792.12 883,611.24
-1.84
1.07
-16.6
646 HelloGold HelloGold HGT 0.0269 0.00000267 7,074,753.61 2,662.12
2.47
1.19
-19.61
647 Tokes Tokes TKS 2.1 0.0002086 7,031,036.28 5,805.82
1.59
-5.36
-14.57
648 HOQU HOQU HQX 0.04648 0.00000462 7,024,262.38 705,501.77
0.11
5.47
-12.74
649 ArtByte ArtByte ABY 0.008848 0.00000088 7,012,202.61 18,182.55
1.29
1.67
-12.14
650 Haven Protocol Haven Protocol XHV 2.81 0.0002792 6,927,155.51 58,904.11
1.46
3.24
-24.06
651 Atmos Atmos ATMS 0.06742 0.0000067 6,777,858.91 3,033.96
0.25
2.66
-22.13
652 Target Coin Target Coin TGT 0.007073 0.0000007 6,736,735.59 947.86
0.34
-1.71
-22.7
653 Vice Industry Token Vice Industry Token VIT 0.02897 0.00000288 6,684,698.68 106,045.25
5.68
-1.17
36.84
654 Universal Currency Universal Currency UNIT 0.4755 0.00004725 6,623,128.98 60,804.64
-0.06
-2.49
-14.88
655 Internet of People Internet of People IOP 1.87 0.0001863 6,609,827.85 1,119,219.10
0.19
-10.57
-19.47
656 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.2676 0.00002659 6,563,531.26 889,667.94
0.23
3.89
-12.44
657 CHIPS CHIPS CHIPS 0.3122 0.00003103 6,550,218.06 45.13
0.39
-8.07
-5.02
658 BioCoin BioCoin BIO 0.01047 0.00000104 6,525,136.00 33,946.58
0.64
2.5
17.79
659 Breakout Stake Breakout Stake BRX 1.03 0.0001027 6,479,796.58 3,859.77
1.51
-3.89
-20.44
660 Dotcoin Dotcoin DOT 0.02143 0.00000213 6,461,277.95 27,263.84
4.11
1.08
-0.74
661 BitStation BitStation BSTN 0.002409 0.00000024 6,361,716.49 199,319.97
1.05
-0.23
-24.49
662 BitDice BitDice CSNO 0.09056 0.000009 6,339,391.98 22,582.17
0.25
9.94
-17.05
663 Dether Dether DTH 0.08728 0.00000867 6,327,971.66 7,816.78
1.89
2.56
-15.12
664 ClearPoll ClearPoll POLL 0.9038 0.00008982 6,326,659.25 54,857.46
-1.81
-5.35
-17.99
665 GeoCoin GeoCoin GEO 1.99 0.0001977 6,308,235.79 39,332.73
-2
-4.34
-12.94
666 EuropeCoin EuropeCoin ERC 0.6245 0.00006206 6,288,725.14 788.28
0.28
1.91
6.58
667 ATLANT ATLANT ATL 0.1652 0.00001642 6,204,069.48 30,969.85
-2.78
-0.39
3.64
668 DAO.Casino DAO.Casino BET 0.03701 0.00000368 6,191,127.62 13,525.68
-0.71
-25.06
4.73
669 Aditus Aditus ADI 0.02593 0.00000258 6,070,897.26 245,436.92
-6.44
-25.59
-49.29
670 Anoncoin Anoncoin ANC 2.87 0.000285 6,052,223.12 11,595.80
0.25
-18.75
-19.41
671 Cryptopay Cryptopay CPAY 0.08851 0.0000088 5,974,668.46 33,901.41
10.3
2.43
-7.75
672 Open Trading Network Open Trading Network OTN 3.1 0.0003083 5,972,565.11 64,383.42
0.7
-0.51
-6.46
673 Colu Local Network Colu Local Network CLN 0.07196 0.00000715 5,968,060.79 171,773.94
0.42
2.85
0
674 FidentiaX FidentiaX FDX 0.0565 0.00000561 5,932,520.94 49,435.66
0.32
-2.41
-16.96
675 BuzzCoin BuzzCoin BUZZ 0.0003014 0.00000003 5,930,799.65 9,803.60
0.27
42.93
31.11
676 LatiumX LatiumX LATX 0.07239 0.00000719 5,862,867.61 880,328.19
4.24
85.92
143.46
677 HyperStake HyperStake HYP 0.004737 0.00000047 5,835,023.97 3,710.39
4.43
0.14
-14.16
678 Xenon Xenon XNN 0.01938 0.00000193 5,815,191.57 135.87
0.36
47.42
34.66
679 2GIVE 2GIVE 2GIVE 0.01111 0.0000011 5,767,980.72 39,281.78
1.12
7.75
-1.48
680 AMLT AMLT AMLT 0.06847 0.0000068 5,729,195.35 182,349.69
2.74
4.15
11.59
681 Pesetacoin Pesetacoin PTC 0.04253 0.00000423 5,703,316.99 14,016.87
-1.14
1.55
-15.51
682 Sether Sether SETH 0.3292 0.00003272 5,694,246.69 174,078.38
0.26
17.88
-13.4
683 vTorrent vTorrent VTR 0.4905 0.00004875 5,690,470.30 44,900.25
-1.58
-1.66
-3.15
684 Qwark Qwark QWARK 0.1007 0.00001001 5,652,099.17 19,353.94
0.47
1.66
-12.66
685 Karbo Karbo KRB 0.9265 0.00009208 5,484,395.20 53,739.97
0.1
5.31
41.44
686 B3Coin B3Coin B3 0.007435 0.00000074 5,402,330.87 7,045.97
5.27
-3.08
-7.22
687 DopeCoin DopeCoin DOPE 0.04615 0.00000459 5,392,084.89 14,271.44
5.01
7.96
-11.74
688 Bitcoin Plus Bitcoin Plus XBC 48.96 0.004866 5,386,548.34 324,257.07
1.6
-8.62
-23.03
689 Peculium Peculium PCL 0.005465 0.00000054 5,381,739.71 36,853.74
0.48
5.37
-25.11
690 Nullex Nullex NLX 0.1309 0.00001301 5,297,065.29 58,114.25
-2.96
-8.55
22.77
691 REAL REAL REAL 0.5221 0.00005189 5,250,341.06 3,532.21
17.68
0.38
-7.07
692 ExclusiveCoin ExclusiveCoin EXCL 1.14 0.0001131 5,232,220.58 22,245.95
1.33
0.83
-15
693 Internxt Internxt INXT 8.29 0.0008234 5,216,452.80 15,340.28
1.41
25.02
-10.64
694 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2323 0.00002309 5,199,847.15 114,108.11
-0.25
0.86
-20.53
695 SpreadCoin SpreadCoin SPR 0.5159 0.00005127 5,199,623.28 54,612.01
-0.12
-0.18
5.81
696 Monkey Project Monkey Project MONK 4.49 0.000446 5,129,145.49 42,481.86
1.25
6.01
-13.96
697 Zeitcoin Zeitcoin ZEIT 0.0001385 0.00000001 5,120,449.22 3,477.69
1.84
-8.31
7.61
698 NuBits NuBits USNBT 0.4978 0.00004947 5,112,685.97 194,241.89
0.75
1.61
-16.61
699 Voise Voise VOISE 0.009834 0.00000098 5,106,798.19 88,109.37
1.58
3.46
-20.95
700 Neutron Neutron NTRN 0.1421 0.00001413 5,099,545.71 4,783.97
0.26
-3.53
-12.07
701 Jiyo Jiyo JIYO 0.156 0.0000155 5,075,658.09 70,606.88
-2.81
-33.66
-14.56
702 BitcoinZ BitcoinZ BTCZ 0.002754 0.00000027 5,071,007.65 84,566.37
-0.46
-8.9
-20.97
703 VeriumReserve VeriumReserve VRM 3.1 0.0003085 5,067,279.53 105,750.46
1.95
8.64
-3.17
704 Gatcoin Gatcoin GAT 0.009517 0.00000095 5,042,954.89 44,498.61
2.8
5.86
-33.06
705 BunnyCoin BunnyCoin BUN 0.00004886 0.000000005 5,034,163.43 1,077.46
0.54
-31
-48.38
706 Blockpool Blockpool BPL 0.2244 0.0000223 5,003,391.98 2,767.22
0.25
-3.43
11.61
707 Crave Crave CRAVE 0.3231 0.00003211 4,964,616.00 14,808.34
-2.45
3.19
24.66
708 DigiPulse DigiPulse DGPT 2.19 0.000218 4,963,743.29 3,128.85
1.15
4.87
-13.96
709 MyWish MyWish WISH 0.2629 0.00002612 4,948,502.34 33,109.40
-2.72
11.44
3.56
710 LOCIcoin LOCIcoin LOCI 0.1326 0.00001318 4,842,705.90 4,277.06
6.17
2.61
-17.4
711 Astro Astro ASTRO 1.45 0.0001439 4,799,507.37 6,375.82
0.27
-0.05
-29.3
712 Quark Quark QRK 0.01876 0.00000186 4,789,703.79 180.65
0.22
0.71
-17.28
713 HEROcoin HEROcoin PLAY 0.03998 0.00000397 4,759,759.47 155,224.60
0.34
-3.04
-11.61
714 PoSW Coin PoSW Coin POSW 0.1069 0.00001062 4,712,705.47 41.04
0.25
5.94
-27.34
715 Tracto Tracto TRCT 0.1746 0.00001735 4,678,585.28 13,465.09
-2.48
12.62
-12.89
716 Hush Hush HUSH 1.18 0.0001176 4,654,920.20 18,972.69
-0.8
-1.14
-15.85
717 Sharpe Platform Token Sharpe Platform Token SHP 0.2787 0.0000277 4,648,517.63 188,638.31
-0.18
15.75
-5.64
718 Starta Starta STA 0.8912 0.00008856 4,634,012.67 5,360.87
0.27
15.6
49.96
719 Ixcoin Ixcoin IXC 0.219 0.00002176 4,597,956.70 936.44
0.19
-5.02
-26.76
720 BlockCAT BlockCAT CAT` 0.6244 0.00006205 4,595,511.50 4,492.72
0.25
-5.69
-22.72
721 Bitcloud Bitcloud BTDX 0.1986 0.00001974 4,548,520.50 796.25
-1.01
-7.83
-19.9
722 Denarius Denarius DNR 1.57 0.0001565 4,539,462.26 5,868.18
1.35
-1.11
-13.74
723 MaxCoin MaxCoin MAX 0.07386 0.00000734 4,538,316.08 19,590.96
0.28
-3.97
-5.94
724 Hade Platform Hade Platform HADE 0.09037 0.00000898 4,531,857.21 7,180.55
0.71
-6.9
18.02
725 Parkgene Parkgene GENE 0.0162 0.00000161 4,531,484.53 17,382.10
0.79
-2.07
-19.76
726 eBoost eBoost EBST 0.2261 0.00002247 4,521,286.82 99,267.73
1.22
1.22
-21.47
727 Galactrum Galactrum ORE 3.26 0.0003241 4,476,734.31 42,805.87
1.76
2.59
28.53
728 Terracoin Terracoin TRC 0.1936 0.00001924 4,434,812.01 11,225.67
0.2
1.76
-24.83
729 Privatix Privatix PRIX 3.75 0.0003725 4,433,058.54 7,245.07
0.76
20.68
0.49
730 Starbase Starbase STAR 0.02341 0.00000233 4,390,224.65 20,662.61
0.27
-10.04
-21.44
731 Education Ecosystem Education Ecosystem LEDU 0.0199 0.00000198 4,333,775.93 735,546.63
1.3
11.96
-31.98
732 Interstellar Holdings Interstellar Holdings HOLD 0.00946 0.00000094 4,327,575.79 44,840.19
-1.54
-8.86
20.6
733 AurumCoin AurumCoin AU 14.51 0.001442 4,322,795.32 1,590.67
0.25
1.31
-27.48
734 Zephyr Zephyr ZEPH 0.03394 0.00000337 4,276,576.49 5,582.16
-0.55
-3.84
-14.03
735 Experty Experty EXY 0.1572 0.00001562 4,257,543.07 50,117.88
3.77
15.55
-4.24
736 Iungo Iungo ING 0.1057 0.00001051 4,229,203.42 186,237.35
-0.37
-10.82
-4.21
737 Masari Masari MSR 0.7551 0.00007504 4,167,305.29 22,848.41
-1.55
-5.01
1.4
738 Riecoin Riecoin RIC 0.0964 0.00000958 4,161,940.32 12,789.60
-0.17
-2.71
-13.04
739 Autonio Autonio NIO 0.06126 0.00000609 4,139,657.37 54,993.53
0.38
16.4
-21.95
740 Copytrack Copytrack CPY 0.1849 0.00001837 4,131,046.89 18,251.59
0.31
8.95
-17.5
741 Breakout Breakout BRK 0.2122 0.00002109 4,020,527.62 4,202.47
-0.08
-1.57
-12.47
742 CryptoPing CryptoPing PING 0.4021 0.00003996 4,001,655.07 151,312.82
0.44
4.97
-25.84
743 Sociall Sociall SCL 0.2382 0.00002367 3,981,781.12 309.04
4.34
4.44
-16.16
744 SyncFab SyncFab MFG 0.02937 0.00000292 3,932,513.83 20,539.41
0
-2.7
-17.66
745 Upfiring Upfiring UFR 0.234 0.00002326 3,930,201.35 4,529.40
5.39
8.91
-3.65
746 CannabisCoin CannabisCoin CANN 0.05082 0.00000505 3,925,203.71 12,489.90
0.83
-2.05
-13.82
747 Bonpay Bonpay BON 0.3453 0.00003431 3,898,268.97 73,332.80
0.04
-1.1
-7.16
748 Commodity Ad Network Commodity Ad Network CDX 0.1186 0.00001178 3,859,826.79 6,052.27
-5.66
-25.9
78.01
749 Vezt Vezt VZT 0.07521 0.00000747 3,797,632.38 3,265.88
0.32
-4.41
-37.04
750 Daneel Daneel DAN 0.1185 0.00001177 3,795,815.91 60,725.14
-3.97
-5.82
-29.64
751 ZrCoin ZrCoin ZRC 0.9905 0.00009844 3,771,075.69 51,241.68
0.31
7.89
-13.56
752 Ties.DB Ties.DB TIE 0.09227 0.00000917 3,753,093.29 211.32
0.25
7.88
-17.69
753 1World 1World 1WO 0.1822 0.0000181 3,727,248.44 241,799.95
-0.07
-4.2
-43.26
754 RefToken RefToken REF 5.08 0.000505 3,721,858.01 231,595.53
0.15
-3.74
-16.18
755 Ethorse Ethorse HORSE 0.037 0.00000368 3,721,386.12 19,348.45
0.27
18.74
-1.91
756 DCORP DCORP DRP 0.4541 0.00004513 3,675,665.98 1,157.55
-6.6
-8.99
-23.57
757 Maverick Chain Maverick Chain MVC 0.03641 0.00000362 3,640,628.85 529,704.79
-1.73
-1.22
-12.22
758 Hackspace Capital Hackspace Capital HAC 0.01116 0.00000111 3,624,527.26 1,361.31
0.25
-4.45
-23.31
759 Lampix Lampix PIX 0.0267 0.00000265 3,613,242.34 13,789.24
-0.22
-3.15
-14.36
760 Chainium Chainium CHX 0.06241 0.0000062 3,576,462.46 53,912.50
-7.77
-12.1
-29.14
761 RussiaCoin RussiaCoin RC 0.4244 0.00004218 3,555,886.06 2,128.54
0.28
-4.25
-19.68
762 Sharechain Sharechain SSS 0.001509 0.00000015 3,538,229.41 7,022.39
-3.42
-11.68
-22.97
763 E-coin E-coin ECN 10.09 0.001003 3,535,697.07 63.65
0
-0.23
-14.51
764 Stellite Stellite XTL 0.001178 0.00000012 3,513,446.29 62,832.11
-3.02
6.4
-9.53
765 Photon Photon PHO 0.0001504 0.00000001 3,460,712.29 232,932.08
22.77
180.03
176.87
766 BlueCoin BlueCoin BLU 0.006014 0.0000006 3,456,261.60 886.45
0.27
-8.99
-23.56
767 Creditbit Creditbit CRB 0.2073 0.0000206 3,449,694.14 10,381.16
-0.25
-1.95
-17.12
768 Goodomy Goodomy GOOD 0.007319 0.00000073 3,394,211.97 929.02
0.77
-26.84
-40.12
769 LuckChain LuckChain BASH 0.004729 0.00000047 3,385,616.24 2.63
0.25
0
0
770 vSlice vSlice VSL 0.1007 0.00001001 3,363,291.73 491.54
0.25
-2.2
-24.45
771 Aigang Aigang AIX 0.1734 0.00001723 3,349,833.74 68,438.11
0.5
-3.71
-22.07
772 Altcoin Altcoin ALT 27.13 0.002696 3,341,189.75 7,535.45
0.43
-13.54
-12.08
773 Sexcoin Sexcoin SXC 0.02614 0.0000026 3,320,291.60 6,525.91
0.38
2.19
0.78
774 CampusCoin CampusCoin CMPCO 0.008065 0.0000008 3,315,752.43 23,309.43
-4
5.35
-16.32
775 Bullion Bullion CBX 3.25 0.0003226 3,293,068.65 128.59
0.28
3.6
-9.31
776 TrakInvest TrakInvest TRAK 0.08326 0.00000827 3,284,089.51 936,585.21
2.01
9.71
-22.05
777 FORCE FORCE FOR 0.02646 0.00000263 3,259,783.63 3,908.87
0.25
-11.67
-23.46
778 Sense Sense SENSE 0.02528 0.00000251 3,254,417.33 15.79
-0.33
1.66
-18.07
779 STRAKS STRAKS STAK 0.7423 0.00007377 3,250,894.32 37,626.98
-0.77
7.69
-22.5
780 Ignition Ignition IC 5.42 0.0005384 3,237,566.37 31,378.19
-3.33
-0.82
9.36
781 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.0517 0.00000514 3,212,134.41 1,010.19
0.35
17.27
-3.72
782 BlitzPredict BlitzPredict XBP 0.009617 0.00000096 3,189,801.86 146,854.08
-0.16
-8.33
-9.06
783 Tokenbox Tokenbox TBX 0.2858 0.0000284 3,189,599.43 28.51
-0.33
-4.78
-15.66
784 Social Send Social Send SEND 0.09824 0.00000976 3,151,176.02 2,512.27
-0.95
-0.96
-17.75
785 Transcodium Transcodium TNS 0.117 0.00001163 3,112,775.39 312,551.21
-0.18
7.49
-8.48
786 EverGreenCoin EverGreenCoin EGC 0.233 0.00002315 3,103,672.92 5,946.46
0.06
2.02
-14.17
787 GCN Coin GCN Coin GCN 0.00001969 0.000000002 3,079,231.65 3,833.31
0.9
1.24
47.87
788 XGOX XGOX XGOX 0.001407 0.00000014 3,075,585.30 4,925.51
0.21
-3.52
-14.85
789 StarterCoin StarterCoin STAC 0.01502 0.00000149 3,064,053.71 112,729.74
0.02
-8.36
-27.03
790 Fabric Token Fabric Token FT 0.1235 0.00001227 3,037,167.24 65,720.10
1.48
1.09
0
791 GoldMint GoldMint MNTP 1.58 0.0001575 3,034,260.88 14,716.91
-10.6
22.92
-21.02
792 FlypMe FlypMe FYP 0.1711 0.000017 3,017,333.51 801.02
0.25
-1.85
-7.3
793 Live Stars Live Stars LIVE 0.07566 0.00000752 3,005,594.14 170,957.53
5.34
1.52
-20.13
794 Imbrex Imbrex REX 0.3443 0.00003421 2,981,607.32 23.86
13.58
27.59
25.11
795 BiblePay BiblePay BBL 0.004528 0.00000045 2,970,874.71 23,047.21
0.25
5.41
17.63
796 Elite Elite 1337 0.0001125 0.00000001 2,945,180.01 3,035.92
2.36
-3.14
-19.55
797 Ethbits Ethbits ETB 2.11 0.00021 2,940,635.48 821.82
0.25
-2.61
4.51
798 Verify Verify CRED 0.2203 0.00002189 2,931,317.17 38,703.46
-2.79
-7.53
-40.46
799 HunterCoin HunterCoin HUC 0.1284 0.00001276 2,929,433.67 5,254.93
-0.79
-1.45
-20.05
800 Ace Ace ACE 0.3161 0.00003141 2,919,904.90 176,169.67
16.18
7.37
-11.55
801 Uniform Fiscal Object Uniform Fiscal Object UFO 0.000805 0.00000008 2,910,309.10 958.04
0.21
-10.69
-24.52
802 Bitswift Bitswift SWIFT 0.7451 0.00007405 2,894,558.74 6,300.14
-0.96
-1.32
-16.45
803 Darcrus Darcrus DAR 0.2116 0.00002103 2,877,416.88 58.82
0.25
-4.16
16.86
804 e-Gulden e-Gulden EFL 0.1711 0.00001701 2,875,570.91 23,353.80
0.04
-3.88
-10.61
805 Indorse Token Indorse Token IND 0.07764 0.00000772 2,865,967.07 147,691.94
0.2
-0.31
-13.98
806 AudioCoin AudioCoin ADC 0.003177 0.00000032 2,835,340.40 1,259.46
0.25
8.94
-2.57
807 Datarius Credit Datarius Credit DTRC 0.0232 0.00000231 2,799,854.18 603,430.77
-5.88
8.67
0
808 TrustPlus TrustPlus TRUST 0.08724 0.00000867 2,799,303.20 3,990.33
0.25
-5.02
-11.82
809 Rupee Rupee RUP 0.1133 0.00001126 2,784,508.67 25,470.43
0.8
-11.42
5.04
810 Mercury Protocol Mercury Protocol GMT 0.01611 0.0000016 2,743,442.99 3,302.17
0.27
2.43
-28.83
811 Ergo Ergo EFYT 6.9 0.0006857 2,741,276.63 919,220.81
1.03
-3.85
-16.34
812 Rupaya Rupaya RUPX 0.1182 0.00001175 2,739,579.47 16,743.72
-0.72
-8.28
-24.35
813 TeslaCoin TeslaCoin TES 0.03582 0.00000356 2,699,883.85 686.69
0.21
-3.53
-7.75
814 EtherSportz EtherSportz ESZ 0.5429 0.00005395 2,682,800.97 31,492.94
-0.33
3.15
-12.95
815 Signals Network Signals Network SGN 0.03311 0.00000329 2,675,789.79 266,877.99
1.88
4.4
0
816 Hat.Exchange Hat.Exchange HAT 1.78 0.0001771 2,665,597.43 3,775.61
-5.13
2.63
-17.27
817 Primalbase Token Primalbase Token PBT 2111.76 0.2099 2,639,700.30 433,573.85
-0.6
-4.12
-28.57
818 Magi Magi XMG 0.3236 0.00003216 2,605,766.45 9,203.07
1.34
-2.67
-13.04
819 Pylon Network Pylon Network PYLNT 7.3 0.000725 2,588,528.06 64,431.68
-2.34
4.52
-16.62
820 Vsync Vsync VSX 0.0157 0.00000156 2,520,385.55 853.40
0.25
-46.33
-26.27
821 MicroMoney MicroMoney AMM 0.2234 0.0000222 2,450,297.87 93,628.49
5.45
-18.47
-32.56
822 Coinlancer Coinlancer CL 0.03458 0.00000344 2,443,912.73 21,029.92
-11.32
3.71
21.92
823 HireMatch HireMatch HIRE 0.07573 0.00000753 2,430,838.15 861.98
0.27
-4.53
-6.37
824 PutinCoin PutinCoin PUT 0.005607 0.00000056 2,406,773.58 374.41
1.18
-12.61
-16.6
825 EventChain EventChain EVC 0.07621 0.00000757 2,381,660.68 29,828.89
0.74
-0.2
-13.49
826 Zero Zero ZER 0.7839 0.0000779 2,353,629.37 7,066.56
0.54
0.3
-14.47
827 NobleCoin NobleCoin NOBL 0.001006 0.0000001 2,343,899.51 1,886.50
0.25
10.84
5.29
828 NEVERDIE NEVERDIE NDC 0.05713 0.00000568 2,342,493.25 42,929.34
7.64
29.4
19.5
829 onG.social onG.social ONG 0.08789 0.00000873 2,342,415.50 34,021.79
67.15
37.09
53.66
830 Condensate Condensate RAIN 0.012 0.00000119 2,335,274.28 9,569.67
-0.71
-5.15
-3.63
831 Argentum Argentum ARG 0.2436 0.00002421 2,324,599.32 4,025.61
0.29
4.74
1.51
832 Soma Soma SCT 0.4271 0.00004244 2,268,320.85 24,514.47
1.54
-16.48
-43.59
833 HiCoin HiCoin XHI 0.0005031 0.00000005 2,231,166.95 13,303.48
0.25
-13.49
-44.6
834 ChainCoin ChainCoin CHC 0.1465 0.00001456 2,223,035.06 1,696.42
0.34
1.31
-14.12
835 Earth Token Earth Token EARTH 0.0108 0.00000107 2,216,237.03 90,252.67
-0.29
0.55
-25.07
836 Carboncoin Carboncoin CARBON 0.0001418 0.00000001 2,182,941.29 540.95
0.06
40.26
10.47
837 Creativecoin Creativecoin CREA 0.1455 0.00001446 2,114,572.22 5,040.22
0.31
-0.74
-13.07
838 Obsidian Obsidian ODN 0.08319 0.00000827 2,079,864.86 5,791.49
0.88
-3
-21.37
839 United Crypto Community United Crypto Community UCOM 1.61 0.0001601 2,078,194.51 29,481.55
0.23
-0.38
-22.68
840 VIVO VIVO VIVO 1.06 0.0001054 2,065,878.70 20,266.07
9.2
13.77
40.5
841 TrezarCoin TrezarCoin TZC 0.02156 0.00000214 2,063,243.14 2,914.29
-0.11
-11.39
-14.79
842 BoutsPro BoutsPro BOUTS 0.02664 0.00000265 2,040,819.42 56,965.65
1.33
-10.89
-12.05
843 Centra Centra CTR 0.02968 0.00000295 2,018,127.59 11,963.30
0.74
38.71
7.27
844 The Cypherfunks The Cypherfunks FUNK 0.00004215 0.000000004 2,013,245.24 457.28
0.64
-0.95
-13.39
845 TokenStars TokenStars TEAM 0.2032 0.00002019 2,000,621.09 98,208.01
0.48
3.87
-39.93
846 KekCoin KekCoin KEK 0.1867 0.00001855 1,992,403.39 38.98
0.25
-0.23
0
847 Kobocoin Kobocoin KOBO 0.0801 0.00000796 1,978,433.31 65.33
0.25
-4.3
-15.05
848 Speed Mining Service Speed Mining Service SMS 18.8 0.001868 1,967,959.44 2,857.93
0.17
-27.25
-11.16
849 Capricoin Capricoin CPC 0.9879 0.00009818 1,966,042.43 18,923.35
1.51
6.91
-14.13
850 MarteXcoin MarteXcoin MXT 0.6442 0.00006402 1,932,695.75 1,875.20
-10.97
23.12
-12.13
851 BelugaPay BelugaPay BBI 0.3888 0.00003864 1,924,003.49 150,929.41
0.36
2.29
7.3
852 Deutsche eMark Deutsche eMark DEM 0.05025 0.00000499 1,923,636.18 5,006.72
0.19
-0.42
-15.2
853 Yocoin Yocoin YOC 0.01714 0.0000017 1,923,136.14 6,074.35
0.26
-1.68
-14.78
854 CryCash CryCash CRC 0.418 0.00004154 1,902,390.82 3,554.78
0.1
-13.37
-33.71
855 EquiTrader EquiTrader EQT 0.178 0.00001769 1,901,565.03 526.22
0.33
-1.42
-10.71
856 IntenseCoin IntenseCoin ITNS 0.004371 0.00000043 1,882,447.16 4,437.58
1.76
3.93
-9.77
857 APR Coin APR Coin APR 3.76 0.0003739 1,881,488.65 96,989.44
-1.04
-1.69
-11.49
858 Magnet Magnet MAG 0.0708 0.00000704 1,859,759.36 7,260.80
-0.11
-4.33
-14.69
859 Qvolta Qvolta QVT 0.2634 0.00002618 1,855,415.91 9,677.53
0.42
-7.18
-24.88
860 Ellaism Ellaism ELLA 0.2358 0.00002343 1,832,681.18 11,344.86
0.65
-2.45
-16.46
861 DigitalPrice DigitalPrice DP 0.09236 0.00000918 1,826,935.50 11,391.40
0.25
-4.12
-13.19
862 Bytecent Bytecent BYC 0.8514 0.00008461 1,826,355.03 41,959.57
-3.76
11.12
13.38
863 Chronologic Chronologic DAY 2.61 0.0002598 1,822,750.24 24,110.42
0.09
-0.15
-15.13
864 Blocklancer Blocklancer LNC 0.01505 0.0000015 1,808,134.00 9,154.56
-1.29
6.32
-4.28
865 Bitdeal Bitdeal BDL 0.01027 0.00000102 1,802,589.41 37,508.48
-0.51
-8.29
11.82
866 Bowhead Bowhead AHT 0.2241 0.00002227 1,792,771.07 1,973.61
0.26
0.81
62.43
867 Linx Linx LINX 0.07235 0.00000719 1,771,139.63 9,756.57
-0.72
-9.94
-24.73
868 Origami Origami ORI 0.4184 0.00004158 1,768,119.33 27,573.92
-12.37
-15.1
-50.46
869 eBitcoin eBitcoin EBTC 0.09281 0.00000922 1,753,760.49 15,511.74
-2.3
-1.67
2.58
870 Inpay Inpay INPAY 0.1751 0.0000174 1,751,106.16 105.03
0.28
-16
5.47
871 Tidex Token Tidex Token TDX 0.1821 0.0000181 1,729,953.30 19,877.17
0.21
-3.08
-18.51
872 WeAreSatoshi WeAreSatoshi WSX 0.07044 0.000007 1,728,018.86 51,819.06
-1.97
39.94
211.37
873 SkinCoin SkinCoin SKIN 0.01956 0.00000194 1,724,797.47 11,362.14
-1.24
-5.25
-10.52
874 MagicCoin MagicCoin MAGE 0.2328 0.00002314 1,720,456.70 361.05
-2.02
-2.43
9.75
875 Centurion Centurion CNT 0.02198 0.00000218 1,707,372.74 49,407.78
1.29
-11.68
415.31
876 UnbreakableCoin UnbreakableCoin UNB 0.7362 0.00007317 1,677,243.43 14,601.49
0.31
0.6
-10.24
877 Canada eCoin Canada eCoin CDN 0.01695 0.00000168 1,651,040.65 265.80
0.34
-7.57
-22.11
878 Biotron Biotron BTRN 0.07911 0.00000786 1,641,960.97 147,262.96
0.34
4.23
-29.68
879 Machinecoin Machinecoin MAC 0.07627 0.00000758 1,634,952.47 12,976.15
0.41
5.94
10.93
880 42-coin 42-coin 42 38841.81 3.86 1,631,354.38 1,964.26
0.25
5.23
-2.26
881 Jesus Coin Jesus Coin JC 0.00009036 0.000000009 1,614,460.52 984.47
-1.36
-11.12
-18.02
882 BitWhite BitWhite BTW 0.0437 0.00000434 1,587,556.62 83,982.42
-0.14
-1.9
1.68
883 LiteDoge LiteDoge LDOGE 0.0001048 0.00000001 1,573,507.44 5,026.39
0.84
-37
-39.2
884 Innova Innova INN 0.4736 0.00004707 1,545,497.57 7,373.16
-0.69
0.05
-10.52
885 Bitzeny Bitzeny ZNY 0.02006 0.00000199 1,517,092.24 2,136.45
7.45
-4.78
-22.99
886 Orbitcoin Orbitcoin ORB 0.4582 0.00004554 1,473,588.06 211.24
0.23
-0.27
-2.88
887 808Coin 808Coin 808 0.00001913 0.000000002 1,448,853.20 4,345.52
-7.38
-9.01
-7.01
888 Onix Onix ONX 0.01349 0.00000134 1,436,078.91 1,840.21
-0.38
-1.63
-15.59
889 Unitus Unitus UIS 0.02425 0.00000241 1,426,322.24 952.02
-0.27
12.29
-29.9
890 SmileyCoin SmileyCoin SMLY 0.00005485 0.000000005 1,423,796.61 769.82
1.58
4.05
-13.79
891 Digitalcoin Digitalcoin DGC 0.04867 0.00000484 1,417,305.57 899.00
-0.03
-4.11
-7.06
892 Tigereum Tigereum TIG 0.09539 0.00000948 1,391,094.74 7,676.20
0.31
-0.13
-30.45
893 Fantasy Cash Fantasy Cash FANS 0.302 0.00003001 1,389,727.36 2,660.76
-3.28
-0.72
-13.48
894 PopularCoin PopularCoin POP 0.0004023 0.00000004 1,387,626.69 2,208.40
0.28
-0.99
17.67
895 Masternodecoin Masternodecoin MTNC 0.02677 0.00000266 1,385,503.23 279.11
0.21
-8.18
-16.39
896 Shorty Shorty SHORTY 0.01379 0.00000137 1,378,561.75 360.59
0.25
0.5
-9.54
897 Universe Universe UNI 0.0579 0.00000575 1,378,520.20 265.04
0.25
-13.7
-17.76
898 WorldCoin WorldCoin WDC 0.01147 0.00000114 1,372,045.24 272.78
-0.13
-2.67
-17.02
899 FundYourselfNow FundYourselfNow FYN 1.48 0.0001466 1,368,455.20 10,351.81
0.27
-8.24
-12.71
900 Farad Farad FRD 0.01006 0.000001 1,360,323.30 288.79
0.25
-0.23
-24.28
901 FLiK FLiK FLIK 0.02254 0.00000224 1,355,385.98 284.36
0.21
-12.66
-5.51
902 Fantomcoin Fantomcoin FCN 0.1811 0.000018 1,317,152.92 259.94
0.25
-0.23
-10.95
903 Version Version V 0.002632 0.00000026 1,313,847.08 312.29
0.23
-2.03
-3.46
904 WandX WandX WAND 0.1059 0.00001052 1,296,552.38 1,124.21
-0.09
5.53
-30.61
905 Shekel Shekel JEW 0.01263 0.00000126 1,291,982.38 3,163.76
0.23
-1.66
-22.08
906 Wild Crypto Wild Crypto WILD 0.05273 0.00000524 1,285,329.13 4,291.62
0.16
-7.11
-1.22
907 Musiconomi Musiconomi MCI 0.04619 0.00000459 1,278,899.76 113.43
0.25
4.3
-16.93
908 FlutterCoin FlutterCoin FLT 0.002918 0.00000029 1,273,624.62 27.79
0.28
-0.23
-18.21
909 Megacoin Megacoin MEC 0.03419 0.0000034 1,270,033.23 4,060.32
0.28
-2.02
-15.01
910 Monster Byte Monster Byte MBI 0.07497 0.00000745 1,261,131.84 74.97
0.25
10.05
-9.32
911 Legends Room Legends Room LGD 0.6305 0.00006266 1,260,964.27 10,200.99
-1.13
-1.61
-9.44
912 DraftCoin DraftCoin DFT 0.1599 0.00001589 1,254,667.61 14,634.33
5.53
1.21
13.54
913 Advanced Technology Coin Advanced Technology Coin ARC 0.04938 0.00000491 1,223,937.73 7,206.23
0.74
1.32
-17.61
914 Bitpark Coin Bitpark Coin BPC 0.0163 0.00000162 1,222,599.84 3.91
0.25
25.3
6.65
915 Emphy Emphy EPY 0.1581 0.00001571 1,218,316.72 2,415.08
0.44
3.42
-1.3
916 Miners' Reward Token Miners' Reward Token MRT 0.1218 0.00001211 1,218,162.55 5,094.34
0.5
-3.15
-27.08
917 Sovereign Hero Sovereign Hero HERO 255.16 0.02536 1,217,891.76 1,139.42
-0.62
-1.88
7.47
918 Kolion Kolion KLN 1.72 0.0001705 1,202,115.93 18,880.99
0.16
-4.64
-22.19
919 Woodcoin Woodcoin LOG 0.1454 0.00001445 1,168,345.63 100.89
0.25
-13.17
-15.45
920 MAZA MAZA MZC 0.001107 0.00000011 1,168,139.18 1,908.34
0.21
-2.39
-9.53
921 Numus Numus NMS 0.4245 0.00004219 1,167,749.08 26,348.64
-2.06
1.71
33.48
922 bitJob bitJob STU 0.02422 0.00000241 1,163,539.69 73,858.57
0.04
-4.11
-14.31
923 Cryptonite Cryptonite XCN 0.002795 0.00000028 1,161,519.45 1,262.68
0.58
4.27
-20.63
924 PetroDollar PetroDollar XPD 0.01772 0.00000176 1,133,690.56 1,651.41
-0.56
-6.54
-7.76
925 Embers Embers MBRS 0.02266 0.00000225 1,132,781.65 684.48
-1.03
13.08
0.97
926 Zetacoin Zetacoin ZET 0.00673 0.00000067 1,131,237.31 3,757.16
0.28
-0.06
0.65
927 Aerium Aerium AERM 0.009975 0.00000099 1,113,610.16 58,278.47
4.44
5.93
23.47
928 SagaCoin SagaCoin SAGA 0.307 0.00003051 1,091,422.38 11,400.76
0.22
-6.1
-28.8
929 FujiCoin FujiCoin FJC 0.0008289 0.00000008 1,086,596.33 810.45
1.12
5.06
-3.69
930 Renos Renos RNS 0.0322 0.0000032 1,074,068.71 759.35
-16.46
-4.95
-19.49
931 ProCurrency ProCurrency PROC 0.01077 0.00000107 1,058,286.18 14,200.12
1.19
0.73
-10.06
932 Equal Equal EQL 0.003244 0.00000032 1,048,151.47 12,964.76
-4.95
2.47
-6.62
933 PlatinumBAR PlatinumBAR XPTX 1.17 0.0001166 1,047,398.07 1,572.92
0.25
15.97
2.23
934 Bata Bata BTA 0.2083 0.0000207 1,046,093.69 1,062.50
0.21
-4.81
-15.07
935 Bitradio Bitradio BRO 0.1602 0.00001592 1,028,878.09 700.81
0.28
-7.31
-12.67
936 Nitro Nitro NOX 0.1441 0.00001432 1,021,529.09 20,055.60
0.22
-12.3
0.87
937 IncaKoin IncaKoin NKA 0.00006809 0.000000007 1,019,649.61 441.86
10.65
13.44
25.47
938 RouletteToken RouletteToken RLT 0.09962 0.0000099 1,017,867.99 37,188.48
-1.29
13.41
52.38
939 Zennies Zennies ZENI 0.001007 0.0000001 1,008,041.61 42.26
-1.2
3.58
-7.14
940 Truckcoin Truckcoin TRK 0.005333 0.00000053 1,005,183.52 218.83
1.07
-4.06
-9.37
941 ELTCOIN ELTCOIN ELTCOIN 0.01105 0.0000011 994,523.30 3,416.99
1.12
-6.59
-29.09
942 Oceanlab Oceanlab OCL 0.02135 0.00000212 992,584.84 666.15
4.64
-3.04
-29.97
943 Dinastycoin Dinastycoin DCY 0.0006038 0.00000006 990,068.59 335.99
0.25
-6.6
-25.17
944 Vulcano Vulcano VULC 0.0008536 0.00000008 988,205.20 6,626.57
-1.24
-3.11
-38.36
945 Startcoin Startcoin START 0.02141 0.00000213 965,012.00 7,415.67
5.64
17.79
15.19
946 MetalCoin MetalCoin METAL 0.01254 0.00000126 964,564.25 0.00
0
-1.33
-10.28
947 Etheriya Etheriya RIYA 0.6082 0.00006044 961,853.61 61.58
0.25
1.66
-15.71
948 MCAP MCAP MCAP 0.09138 0.00000908 958,617.48 29,234.61
1.1
0.44
-19.18
949 PiplCoin PiplCoin PIPL 0.01146 0.00000114 956,115.97 7,873.73
14.18
15.85
-18.39
950 Growers International Growers International GRWI 0.8046 0.00007996 953,564.87 791.82
6.5
6.35
-29.38
951 NetCoin NetCoin NETCOIN 0.001208 0.00000012 950,458.77 1,541.20
0.25
8.83
0.54
952 Fastcoin Fastcoin FST 0.006038 0.0000006 947,368.75 231.28
0.21
-6.48
-13.73
953 UniCoin UniCoin UNIC 0.3139 0.00003119 946,075.10 18.18
0.28
1.49
-14.62
954 StarCredits StarCredits STRC 0.2085 0.00002113 938,348.06 0.00
0
-2.16
2.73
955 DRP Utility DRP Utility DRPU 0.2632 0.00002615 929,083.38 12,165.86
0.25
2.55
-16.59
956 SuperCoin SuperCoin SUPER 0.01871 0.00000186 912,233.75 150.86
1.96
60.62
96.35
957 Qbic Qbic QBC 0.4879 0.00004848 900,226.27 7,384.57
-0.12
0.68
-17.41
958 Adzcoin Adzcoin ADZ 0.02044 0.00000203 891,890.60 5,184.83
-4.67
-1.92
-18.56
959 Authorship Authorship ATS 0.009024 0.0000009 884,127.36 7,537.13
4.42
12.52
-17.47
960 Cashcoin Cashcoin CASH 0.01852 0.00000184 882,719.77 738.08
0.28
15.45
-4.92
961 Moin Moin MOIN 0.1152 0.00001145 877,683.24 96.07
2.21
-2.31
-14.99
962 Unify Unify UNIFY 0.04908 0.00000488 876,585.32 6,244.87
0.25
17.61
-6.94
963 I0Coin I0Coin I0C 0.04104 0.0000041 861,465.03 0.00
-0.28
-1.36
-24.9
964 Cream Cream CRM 0.01908 0.0000019 860,635.22 8.39
0.61
4.81
-10.42
965 ShadowCash ShadowCash SDC 0.1281 0.00001273 857,620.27 0.38
0.25
-0.23
0
966 Global Jobcoin Global Jobcoin GJC 0.06272 0.00000635 844,538.99 0.00
0
0
-84.52
967 Piggycoin Piggycoin PIGGY 0.001707 0.00000017 836,470.10 277.75
0.21
18.84
-8.77
968 DeusCoin DeusCoin DEUS 0.07466 0.00000742 827,264.41 1,353.45
0.25
8.54
-0.29
969 InflationCoin InflationCoin IFLT 0.00001831 0.000000002 820,066.89 2,983.67
-3.05
-22.14
5.75
970 Sugar Exchange Sugar Exchange SGR 0.2326 0.00002312 814,220.66 12,344.38
-0.24
6.61
15.75
971 BigUp BigUp BIGUP 0.0003798 0.00000004 811,796.91 66.65
10.75
21.03
-7.6
972 Netko Netko NETKO 0.1467 0.00001458 800,117.86 862.71
-0.03
-19.51
-10.97
973 Elcoin Elcoin EL 0.07129 0.00000708 799,093.67 714.03
0.17
-4.98
12.85
974 Guncoin Guncoin GUN 0.003723 0.00000037 797,005.06 896.94
1.58
-3.71
-9.37
975 InsaneCoin InsaneCoin INSN 0.03934 0.00000391 788,724.36 427.04
0.62
0.07
-22.08
976 Bitsum Bitsum BSM 0.0009788 0.0000001 786,570.06 2,217.48
-5.84
-11.34
-28.81
977 Happycoin Happycoin HPC 0.05385 0.00000535 777,664.66 55,951.91
-0.48
-2.71
-21.76
978 LanaCoin LanaCoin LANA 0.0008566 0.00000009 774,868.23 1,510.73
0.25
5.32
-17.54
979 Suretly Suretly SUR 3.48 0.0003455 771,684.37 3,767.51
1.15
3.62
-16.3
980 Leviar Leviar XLC 0.0644 0.0000064 764,067.26 2,879.05
-4.59
7.39
-18.86
981 Minereum Minereum MNE 0.2565 0.00002549 756,064.05 3,667.63
0.21
-11.54
-31
982 QubitCoin QubitCoin Q2C 0.003019 0.0000003 751,006.08 103.37
0.25
-0.23
-4.42
983 Veros Veros VRS 0.06021 0.00000598 745,806.01 15,728.64
-0.04
-14.36
-24.57
984 GreenMed GreenMed GRMD 0.06848 0.0000068 736,616.40 10,694.97
6.93
-7.52
-35.35
985 ArbitrageCT ArbitrageCT ARCT 0.008557 0.00000085 733,527.73 12,442.65
0.99
-11.22
-4.12
986 Bit20 Bit20 BTWTY 721481.37 70.29 733,025.02 0.00
0
0
-35.61
987 EBCH EBCH EBCH 0.07888 0.00000784 732,447.23 251.52
0.3
4.73
0.17
988 AquariusCoin AquariusCoin ARCO 0.4145 0.00004119 725,209.49 614.09
0.25
-1.51
-16.03
989 Skeincoin Skeincoin SKC 0.05434 0.0000054 723,682.58 983.65
0.43
16.78
-17.17
990 UltraCoin UltraCoin UTC 0.01519 0.00000151 708,208.38 32.07
0.21
-7.02
-0.8
991 PlusCoin PlusCoin PLC 0.0001368 0.00000001 707,496.54 2,808.68
0.27
20.08
0
992 HoboNickels HoboNickels HBN 0.01097 0.00000109 703,622.29 69.92
0.21
-2.05
-23.38
993 JetCoin JetCoin JET 0.102 0.00001013 695,895.25 25,578.34
11.17
-5.89
-42.05
994 iTicoin iTicoin ITI 21.56 0.002177 689,893.52 0.00
0
1.66
-9.16
995 Phoenixcoin Phoenixcoin PXC 0.01026 0.00000102 683,515.09 2,338.41
0.25
12.99
14.64
996 Elementrem Elementrem ELE 0.02616 0.0000026 683,154.47 1,773.91
-13.12
3.76
-11.37
997 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.03834 0.00000381 662,099.48 234.30
0.71
3.3
-5.54
998 Triangles Triangles TRI 5.84 0.00058 652,539.87 324.78
0.25
-1.96
-20.21
999 BTCtalkcoin BTCtalkcoin TALK 0.009773 0.00000098 638,057.70 0.00
0
-1.13
-6.76
1000 bitSilver bitSilver BITSILVER 29.26 0.002908 636,786.84 561.94
-0.72
-1.91
-8.62
1001 ParallelCoin ParallelCoin DUO 2.02 0.0002008 635,769.34 1,494.19
0.33
19.39
39.89
1002 Trollcoin Trollcoin TROLL 0.001106 0.00000011 635,290.76 479.63
0.27
-5.76
-8.71
1003 TittieCoin TittieCoin TTC 0.0005031 0.00000005 633,817.47 766.72
0.28
-11.8
-9.34
1004 CryptoCarbon CryptoCarbon CCRB 0.1756 0.00001745 625,391.99 191,409.27
0
-0.07
-12.98
1005 iEthereum iEthereum IETH 0.03434 0.00000341 617,466.54 516.24
0.36
-0.45
-13.83
1006 BitBar BitBar BTB 16.32 0.001622 610,395.04 560.64
0.28
-0.14
-22.15
1007 VoteCoin VoteCoin VOT 0.02063 0.00000205 608,333.24 297.17
0.25
2.4
-17.85
1008 bitBTC bitBTC BITBTC 11831.36 1.18 604,197.58 179.42
-0.59
-0.36
-2.56
1009 ICO OpenLedger ICO OpenLedger ICOO 1.3 0.0001287 603,481.72 3.90
-0.54
-2.35
-26.68
1010 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.06128 0.00000609 600,493.59 4,033.05
0.26
1.66
-15.05
1011 Ethereum Cash Ethereum Cash ECASH 0.04226 0.0000042 595,903.47 1,302.47
0.25
0.22
-13.72
1012 Bitgem Bitgem BTG 9.78 0.0009717 595,445.00 1,395.09
0.25
4.4
-9.33
1013 BritCoin BritCoin BRIT 0.02787 0.00000277 592,810.78 21.38
0.28
-24.48
-16.44
1014 BlockPay BlockPay BLOCKPAY 0.1086 0.00001079 589,483.48 7.85
-0.54
-2.38
23.84
1015 Synergy Synergy SNRG 0.1557 0.00001547 573,136.57 31.13
0.25
10.23
-18.82
1016 Halcyon Halcyon HAL 0.09539 0.00000948 562,446.87 23,478.47
-2.43
0.62
1.49
1017 Billionaire Token Billionaire Token XBL 0.171 0.00001699 558,767.00 703.53
0.25
-0.56
-10.89
1018 BitTokens BitTokens BXT 0.9369 0.00009143 552,414.04 0.00
0
0
-57.79
1019 Nyancoin Nyancoin NYAN 0.001711 0.00000017 552,202.23 241.90
0.25
-0.23
-8.69
1020 TagCoin TagCoin TAG 0.08553 0.0000085 550,298.62 29.68
0.28
-0.23
-12.8
1021 EthBet EthBet EBET 0.06437 0.0000064 547,439.19 3,150.34
-10.87
2.42
0.7
1022 StrongHands StrongHands SHND 0.000001012 0.0000000001 543,930.92 309,254.75
11.2
-7.69
64.92
1023 WCOIN WCOIN WIN 0.1509 0.000015 538,559.25 1,460.07
0.34
17.26
-17.82
1024 Octoin Coin Octoin Coin OCC 1.42 0.0001416 537,647.66 1,208,745.05
-2.48
-6.36
-38.5
1025 DROXNE DROXNE DRXNE 0.007346 0.00000073 536,123.44 1,056.77
0.25
-14.33
-24.07
1026 Litecoin Plus Litecoin Plus LCP 0.3723 0.000037 535,925.03 2,744.54
1.07
0.56
-19.16
1027 Cabbage Cabbage CAB 0.05082 0.00000505 533,565.63 582.90
0.25
63.06
18.04
1028 OP Coin OP Coin OPC 0.003723 0.00000037 531,592.31 308,116.61
-0.5
-17.25
-52.27
1029 NuShares NuShares NSR 0.0001876 0.00000002 521,202.89 10,017.74
31.51
26.3
-42.71
1030 Mao Zedong Mao Zedong MAO 0.08302 0.00000825 519,869.02 1,122.92
0.21
-4.28
-6.89
1031 HOdlcoin HOdlcoin HODL 0.003119 0.00000031 512,648.71 230.41
0.25
-6.3
-10.44
1032 TrumpCoin TrumpCoin TRUMP 0.07667 0.00000762 505,979.38 43.26
0.25
-0.25
-7.87
1033 Regalcoin Regalcoin REC 0.03922 0.0000039 501,995.20 446.26
0.87
2.3
-22.27
1034 Newbium Newbium NEWB 0.009913 0.00000099 495,647.61 24.94
0.27
2.6
-30.77
1035 ReeCoin ReeCoin REE 0.0001924 0.00000002 492,482.52 14,455.10
7.06
35.75
-44.94
1036 Aricoin Aricoin ARI 0.002113 0.00000021 491,159.38 171.82
0.25
-6.89
-11.65
1037 BlazeCoin BlazeCoin BLZ 0.0008062 0.00000008 490,601.70 9,595.52
0.3
-0.06
-8.73
1038 DigiCube DigiCube CUBE 0.0002013 0.00000002 488,862.98 1,052.08
0.25
-0.23
5.34
1039 Opal Opal OPAL 0.0322 0.0000032 487,759.69 41.43
0.21
-8.47
-21.44
1040 KushCoin KushCoin KUSH 0.0878 0.00000868 486,841.40 0.00
0
0.21
-5.27
1041 Accelerator Network Accelerator Network ACC 1.27 0.0001266 482,644.08 1,303.98
-8.13
-22.12
-32.76
1042 Dashcoin Dashcoin DSH 0.02674 0.00000266 469,887.21 104.25
-0.79
7.55
-4.44
1043 Speedcash Speedcash SCS 0.9869 0.00009807 468,438.06 9,055.16
-13.44
4.64
-51.69
1044 FirstCoin FirstCoin FRST 0.0148 0.00000147 461,964.44 2,515.63
0.38
-4.96
-39.49
1045 Pakcoin Pakcoin PAK 0.008143 0.00000081 447,853.60 618.14
0.32
-6
-9.13
1046 PayCoin PayCoin XPY 0.03705 0.00000368 440,748.58 89.34
0.25
26.04
2.7
1047 CarTaxi Token CarTaxi Token CTX 0.01103 0.0000011 440,499.24 6,052.38
0.28
4.03
-11.45
1048 Joulecoin Joulecoin XJO 0.01228 0.00000122 440,107.79 67.87
0.21
1.06
-10.27
1049 Peerguess Peerguess GUESS 0.02593 0.00000258 432,785.60 16,957.54
-0.28
-23.1
-54.45
1050 TEKcoin TEKcoin TEK 0.0003019 0.00000003 426,869.66 4,565.67
0.24
49.65
7.3
1051 Bitcoin Red Bitcoin Red BTCR 0.02073 0.00000206 425,947.35 794.21
-0.22
-3.31
1.53
1052 Crystal Clear Crystal Clear CCT 0.08218 0.00000817 425,206.01 1,116.20
-0.16
4.66
-2.37
1053 DaxxCoin DaxxCoin DAXX 0.000805 0.00000008 419,319.57 332.18
0.25
-0.25
-9.41
1054 Sterlingcoin Sterlingcoin SLG 0.09761 0.0000097 413,949.25 1,928.50
36.43
5.09
1.49
1055 MojoCoin MojoCoin MOJO 0.03367 0.00000335 411,045.57 163.53
2.76
6
-22.59
1056 BriaCoin BriaCoin BRIA 0.5496 0.00005462 408,615.12 1,209.68
-13.15
-23.69
4.04
1057 Senderon Senderon SDRN 0.009258 0.00000092 408,506.53 893.77
0.25
-6.98
-15.14
1058 AdCoin AdCoin ACC 0.06488 0.00000645 407,140.49 2,595.97
0.25
-9.11
-20.41
1059 WavesGo WavesGo WGO 0.04447 0.00000442 403,523.64 9,732.35
0.36
5.04
-3.98
1060 CryptoInsight CryptoInsight TKR 0.03218 0.0000032 403,267.59 361.11
0.27
6.89
-11.81
1061 Bitair Bitair BTCA 0.0005675 0.00000006 397,257.81 6,617.78
3.15
33.71
-2.86
1062 Bitstar Bitstar BITS 0.01721 0.00000171 397,130.46 28.48
0.21
-1.96
-11.54
1063 bitGold bitGold BITGOLD 2093.73 0.2081 396,729.63 393.62
-0.61
-2.34
1.99
1064 Digital Money Bits Digital Money Bits DMB 0.00483 0.00000048 390,891.44 986.81
0.25
1.88
15.43
1065 Garlicoin Garlicoin GRLC 0.04008 0.00000398 387,910.02 8,553.69
-0.19
-16.02
-2.11
1066 Golfcoin Golfcoin GOLF 0.0003019 0.00000003 380,321.05 257.34
0.25
-0.23
18.2
1067 Granite Granite GRN 0.009559 0.00000095 369,786.85 6.55
0.25
-2.29
-10.73
1068 Flycoin Flycoin FLY 1.75 0.000158 368,613.85 0.00
0
0
0
1069 Joincoin Joincoin J 0.118 0.00001173 366,038.62 263.28
1.07
21.03
35.95
1070 Tigercoin Tigercoin TGC 0.008251 0.00000082 359,233.88 84.83
5.42
6.03
-8.26
1071 Atomic Coin Atomic Coin ATOM 0.02242 0.00000223 358,284.76 84.25
0.25
1.97
-16.41
1072 Kubera Coin Kubera Coin KBR 0.003118 0.00000031 356,812.81 265,222.39
0.25
-14.17
-9.41
1073 Phantomx Phantomx PNX 0.01456 0.00000145 355,626.41 3,875.44
-2.33
20.24
6.94
1074 ChessCoin ChessCoin CHESS 0.00644 0.00000064 347,971.75 34.69
0.28
3.79
8.57
1075 TOKYO TOKYO TOKC 0.002302 0.00000023 345,938.11 1,460.12
-1.7
-3.47
-14.26
1076 Ethereum Gold Ethereum Gold ETG 0.02882 0.00000286 345,813.44 2,537.34
-3.51
-3
-16.19
1077 Mineum Mineum MNM 0.03657 0.00000363 345,127.07 10.70
0.28
9.85
6.36
1078 Zlancer Zlancer ZCG 0.1703 0.00001692 341,811.84 1,031.97
0.25
12.54
16.82
1079 Ultimate Secure Cash Ultimate Secure Cash USC 0.0329 0.00000327 340,334.53 146.48
0.28
-22.83
11.61
1080 IslaCoin IslaCoin ISL 0.2236 0.0000224 338,420.19 0.00
0
-1.04
0
1081 8Bit 8Bit 8BIT 0.2303 0.00002289 338,090.41 17.19
0.25
2.16
-10.75
1082 Blakecoin Blakecoin BLC 0.02235 0.00000222 337,942.95 188.13
1.28
1.07
-18.06
1083 Motocoin Motocoin MOTO 0.01718 0.00000171 337,509.95 29.44
0.25
3.25
-14.85
1084 Evil Coin Evil Coin EVIL 0.01599 0.00000159 336,074.20 117.32
0.25
-0.93
-10.02
1085 Marscoin Marscoin MARS 0.01177 0.00000117 332,934.58 269.24
0.25
-1.25
-4.95
1086 CrowdCoin CrowdCoin CRC 0.2393 0.00002378 332,433.21 41,011.12
5.56
-8.01
-19.16
1087 SecureCoin SecureCoin SRC 0.03848 0.00000382 331,702.60 157.35
0.39
3.69
3.74
1088 SmartCoin SmartCoin SMC 0.01348 0.00000134 330,583.22 200.03
0.24
-1.5
-20.39
1089 PureVidz PureVidz VIDZ 0.00263 0.00000026 329,538.92 33.00
-4.88
-1.97
-14.35
1090 Bitz Bitz BITZ 0.1652 0.00001612 328,923.60 0.00
0
0
-6.54
1091 Titcoin Titcoin TIT 0.006545 0.00000065 326,561.51 320.11
0.25
1.38
-25.52
1092 Grimcoin Grimcoin GRIM 0.002318 0.00000023 324,716.89 2,613.09
8.78
16.04
-11.96
1093 Tokugawa Tokugawa TOK 0.3203 0.00003183 324,019.79 7,601.65
2.56
-6.84
7.28
1094 Philosopher Stones Philosopher Stones PHS 0.05347 0.0000053 321,590.68 0.00
0
0.03
-16.59
1095 Ratecoin Ratecoin XRA 0.002616 0.00000026 320,358.69 151.27
0.21
-0.21
16.87
1096 iCoin iCoin ICN 0.01067 0.00000106 316,839.70 27.68
0.24
18.82
-6.9
1097 AmsterdamCoin AmsterdamCoin AMS 0.006239 0.00000062 313,198.71 6.24
0.25
1.41
-23.52
1098 Prototanium Prototanium PR 1.58 0.000157 310,769.60 862.71
0.25
-13.63
-18.32
1099 Gapcoin Gapcoin GAP 0.02355 0.00000234 309,825.84 109.47
0.28
1.94
-4.97
1100 IrishCoin IrishCoin IRL 0.008654 0.00000086 306,470.39 215.40
0.28
-14.2
-23.87
1101 PostCoin PostCoin POST 0.01911 0.0000019 303,236.93 1,029.10
-3.3
5.63
-3.31
1102 Manna Manna MANNA 0.006942 0.00000069 303,175.27 703.68
0.25
-5.93
-11.31
1103 Sativacoin Sativacoin STV 0.04267 0.00000424 302,626.97 11.06
0.25
5.64
1.85
1104 Bitcoin Fast Bitcoin Fast BCF