English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Singapore Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (SGD) Price (BTC) Market Cap (SGD) Volume 24h (SGD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 7962.47 1 132,511,264,486.81 2,984,746,637.10
-0.63
-1.9
2.77
2 Ethereum Ethereum ETH 386.88 0.04878 36,861,379,935.32 581,560,017.53
-0.49
-3.52
-15.6
3 Ripple Ripple XRP 0.2616 0.00003298 10,077,929,077.18 119,024,926.39
-0.36
-5.51
-28.14
4 Bitcoin Cash Bitcoin Cash BCH 429.27 0.05413 7,172,631,697.68 248,345,277.93
-0.37
-7
0.42
5 Litecoin Litecoin LTC 73.82 0.009308 3,949,809,418.13 225,020,791.25
-0.82
-5.11
-15.69
6 Dash Dash DASH 381.72 0.04813 2,915,953,726.41 60,941,285.60
0.59
2.44
-7.9
7 NEM NEM XEM 0.2718 0.00003428 2,446,438,307.04 6,628,713.91
-0.12
-4.94
-9.63
8 BitConnect BitConnect BCC 271.18 0.03419 1,964,422,903.34 18,502,739.12
-0.54
-2.7
0.96
9 NEO NEO NEO 37.12 0.00468 1,855,827,036.85 38,244,608.63
-0.47
-2.36
-3.3
10 Monero Monero XMR 115.78 0.0146 1,766,566,372.63 34,733,262.24
-0.32
-2.1
-10.64
11 IOTA IOTA IOT 0.5166 0.00006514 1,435,973,638.65 14,624,409.54
-0.53
-5.76
-15.88
12 Ethereum Classic Ethereum Classic ETC 14 0.001765 1,354,239,769.65 46,966,353.18
-0.15
-5.47
-13.72
13 Qtum Qtum QTUM 13.71 0.001729 1,009,254,744.03 65,378,879.57
0.94
-6.06
-8.41
14 OmiseGo OmiseGo OMG 10.03 0.001265 986,506,964.68 19,854,022.19
0.15
-3.32
-5.68
15 Cardano Cardano ADA 0.03481 0.00000439 902,641,036.46 3,902,490.78
-1.1
-7.48
-12.3
16 Stellar Lumens Stellar Lumens XLM 0.04655 0.00000587 772,097,760.12 50,067,926.66
1.79
6.7
-9.4
17 Lisk Lisk LSK 6.35 0.0008002 722,983,704.94 10,651,997.08
-0.26
-1.21
-4.02
18 Zcash Zcash ZEC 282.36 0.0356 695,257,209.26 33,229,353.41
0.94
-3.16
-11.17
19 Tether Tether USDT 1.36 0.000172 596,191,960.24 253,967,901.91
0.06
-0.05
0.16
20 Waves Waves WAVES 4.91 0.0006186 490,607,329.14 11,441,576.47
-0.31
1.19
-8.17
21 Stratis Stratis STRAT 4.9 0.0006183 483,419,220.01 29,617,710.09
-2.93
12.6
21.79
22 Hshare Hshare HSR 13.5 0.001702 455,637,191.72 17,914,176.03
0.16
-5.59
-10.89
23 Bytecoin Bytecoin BCN 0.001854 0.00000023 339,701,038.69 1,911,842.05
-0.48
-8.26
-4.16
24 Ark Ark ARK 3.4 0.0004291 333,449,919.54 1,506,865.95
0.25
-4.36
-8.43
25 Steem Steem STEEM 1.27 0.0001603 311,122,039.56 1,031,658.83
0.88
-3.8
-10.23
26 EOS EOS EOS 0.6664 0.00008403 282,382,395.00 8,149,125.40
-0.6
-4.07
-14.01
27 Ardor Ardor ARDR 0.2652 0.00003344 264,928,744.03 714,351.24
-0.2
-3.49
-23.42
28 TenX TenX PAY 2.38 0.0003003 249,228,817.55 2,251,052.81
3.01
-3.39
-7.56
29 Augur Augur REP 22.3 0.002812 245,302,846.93 862,411.86
-0.44
-1.29
-14.03
30 PIVX PIVX PIVX 4.35 0.0005484 239,259,274.29 367,772.21
-0.61
-5.29
-16.31
31 Komodo Komodo KMD 2.36 0.000298 238,576,992.17 1,720,214.96
1.44
0.27
1.73
32 FirstCoin FirstCoin FRST 19.09 0.002407 236,683,288.06 2,269,694.95
-0.48
-1.71
0.78
33 Walton Walton WTC 9.14 0.001152 227,543,741.40 7,973,919.20
-0.43
-2.6
9.35
34 Gas Gas GAS 25.82 0.003255 221,944,287.91 1,248,942.05
-0.73
-9.15
-10.66
35 Golem Golem GNT 0.2603 0.00003283 216,861,356.80 2,343,336.88
-0.28
-3.29
-11.26
36 TRON TRON TRX 0.003223 0.00000041 210,862,499.42 310,105.56
-1.39
-4.03
8.38
37 MonaCoin MonaCoin MONA 3.68 0.0004643 201,877,786.14 2,851,853.21
0.18
-10.17
-22.46
38 MaidSafeCoin MaidSafeCoin MAID 0.4324 0.00005453 195,703,869.74 2,105,908.43
-3.3
-6.84
-23.35
39 Decred Decred DCR 31.89 0.004021 191,818,802.82 699,169.07
-0.65
-4.62
-13.22
40 GameCredits GameCredits GAME 2.95 0.0003718 189,762,151.62 10,354,649.40
2.13
10.74
14.06
41 Basic Attention Token Basic Attention Token BAT 0.184 0.00002321 184,040,774.69 1,662,312.56
-0.15
-3.03
-17.32
42 Metal Metal MTL 9.4 0.001186 181,487,783.16 2,385,949.45
-1.03
-1.72
-6.5
43 BitShares BitShares BTS 0.06972 0.00000879 181,323,763.62 2,911,867.84
-0.79
-1.04
-12.53
44 SALT SALT SALT 3.85 0.000486 180,206,017.04 18,166,689.90
-2.92
-1.17
-14.28
45 Vertcoin Vertcoin VTC 4.43 0.0005581 179,622,670.48 58,304,539.32
4.73
-15.52
89.47
46 Factom Factom FCT 19.79 0.002495 173,061,764.65 1,466,638.16
-1.49
-2.65
-13.12
47 Kyber Network Kyber Network KNC 1.27 0.0001596 169,780,831.38 2,229,044.72
-1.08
-9.34
-17.41
48 Populous Populous PPT 4.08 0.0005139 168,133,770.49 367,449.24
5.22
4.04
-8.76
49 Veritaseum Veritaseum VERI 79.18 0.009984 160,424,616.09 549,244.24
-1.89
-10.3
-25.79
50 DigixDAO DigixDAO DGD 79.76 0.01006 159,525,807.08 232,432.68
-0.33
-7.43
-14.8
51 Binance Coin Binance Coin BNB 1.6 0.0002021 158,710,646.53 3,297,765.72
-0.44
-2.02
-17.47
52 Iconomi Iconomi ICN 1.58 0.000199 157,671,386.38 1,058,297.48
-0.63
0.16
-18.87
53 Dogecoin Dogecoin DOGE 0.001399 0.00000018 156,122,496.56 4,576,701.45
2.06
-1.07
-11.85
54 Civic Civic CVC 0.4296 0.00005417 146,145,962.50 4,612,527.62
-5
9.68
-1.95
55 Siacoin Siacoin SC 0.004802 0.00000061 145,654,699.69 1,260,139.60
-0.54
-5.59
-19.09
56 Regalcoin Regalcoin REC 51.72 0.006522 145,335,779.99 6,025,637.75
-2.22
0.35
20.45
57 Metaverse ETP Metaverse ETP ETP 6.41 0.0008079 144,799,996.80 15,334,119.33
1.27
-8.32
-1.47
58 Byteball Bytes Byteball Bytes GBYTE 237.92 0.03 138,921,679.70 283,547.32
0.42
-9.25
-1.11
59 Blocknet Blocknet BLOCK 28.58 0.003604 138,736,389.31 142,780.04
-9.88
-2.92
2.13
60 SysCoin SysCoin SYS 0.2601 0.00003279 137,418,111.56 1,729,236.23
-1.29
9.68
14.7
61 BitcoinDark BitcoinDark BTCD 104.61 0.01319 134,828,183.23 147,165.30
-0.85
-6.03
-11.57
62 0x 0x ZRX 0.2617 0.00003299 130,833,663.21 1,556,074.13
-0.27
-5.65
-1.85
63 Lykke Lykke LKK 0.4753 0.00005993 127,880,481.48 457,987.66
-4.28
-2.93
-9.89
64 ChainLink ChainLink LINK 0.3288 0.00004147 115,096,516.48 3,391,589.68
0.49
-13.31
-45.2
65 Status Status SNT 0.0323 0.00000407 112,081,866.10 2,167,585.59
-0.39
-7.15
-16.21
66 ATMChain ATMChain ATM 0.03841 0.00000484 111,917,323.26 5,876,391.56
1.48
6.91
-24.99
67 SingularDTV SingularDTV SNGLS 0.1748 0.00002204 104,889,055.55 1,323,227.18
-0.06
-4.34
-19.14
68 Bancor Bancor BNT 2.56 0.0003231 104,474,007.52 1,599,122.77
-0.26
-4.81
-19.4
69 Gnosis Gnosis GNO 94 0.01185 103,833,745.18 3,991,136.37
-1.78
-8.46
-28.88
70 Monaco Monaco MCO 10.5 0.001324 103,055,503.70 3,730,255.34
-0.03
-4.35
-8.4
71 DigiByte DigiByte DGB 0.01156 0.00000146 101,036,724.14 2,650,755.14
-0.25
-3.84
-20.39
72 FunFair FunFair FUN 0.02478 0.00000312 99,116,803.82 1,490,390.55
-0.16
-2
-41.81
73 Bytom Bytom BTM 0.09824 0.00001239 96,960,885.92 129,777.14
-2.06
-9.44
-27.18
74 MCAP MCAP MCAP 2.46 0.0003101 94,170,231.56 776,539.43
-0.8
-3.89
-23.76
75 Pura Pura PURA 0.5387 0.00006793 92,427,748.22 327,275.96
-0.9
1.32
-8.47
76 GXShares GXShares GXS 2.22 0.0002794 89,778,026.03 2,995,716.61
-0.44
-2.33
-8.43
77 Verge Verge XVG 0.006274 0.00000079 88,763,322.28 1,832,463.03
-0.69
-1.33
-10.15
78 VeChain VeChain VEN 0.315 0.00003972 87,302,966.31 591,636.04
-1.4
-6.44
1.73
79 Aeternity Aeternity AE 0.3558 0.00004486 82,902,479.47 648,133.47
-0.17
-10.33
-26.08
80 Bitquence Bitquence BQX 1.12 0.0001411 80,158,310.55 1,524,526.93
-0.19
13.54
39.95
81 Neblio Neblio NEBL 6.36 0.0008019 79,407,310.05 416,229.53
0.32
19.31
64.76
82 Nexus Nexus NXS 1.48 0.0001867 78,888,787.20 774,233.69
-0.69
-3.81
-20.5
83 Bitdeal Bitdeal BDL 0.5001 0.00006306 78,122,672.65 213,094.18
2.63
-4.67
-14.69
84 Nxt Nxt NXT 0.07805 0.00000984 77,973,122.58 4,037,959.77
-0.12
-6.35
-18.09
85 Asch Asch XAS 0.9517 0.00012 71,375,198.19 494,987.14
2.15
-9.41
90.32
86 ZenCash ZenCash ZEN 30.15 0.003801 70,275,713.55 7,342,130.32
-1.91
-9.44
208.78
87 Aragon Aragon ANT 2.12 0.0002675 69,347,943.80 635,755.79
-0.32
2.89
-9.68
88 Particl Particl PART 8.92 0.001125 69,098,338.00 225,345.12
-0.6
-3
9.51
89 Ubiq Ubiq UBQ 1.79 0.0002257 68,900,366.04 866,284.74
-5.96
-2.31
11.82
90 AdEx AdEx ADX 1.18 0.0001494 66,730,368.41 4,233,089.08
1.59
9.88
-2.23
91 NAV Coin NAV Coin NAV 1.05 0.0001322 64,938,855.42 1,121,262.42
-0.17
-1.09
20.11
92 SmartCash SmartCash SMART 0.08641 0.0000109 63,990,921.35 84,690.26
-1.69
-10.68
56.33
93 ATBCoin ATBCoin ATB 1.64 0.0002064 63,062,295.81 2,371,899.70
-0.57
5.9
-9.14
94 Kin Kin KIN 0.00007966 0.00000001 60,228,580.54 75,669.94
-0.49
-17.39
-17.71
95 NoLimitCoin NoLimitCoin NLC2 0.2917 0.00003678 59,516,492.79 158,852.07
-1.28
-7.18
23.35
96 TaaS TaaS TAAS 7.24 0.0009132 58,995,754.14 416,845.48
-1.06
-7.06
-5.85
97 Loopring Loopring LRC 0.2052 0.00002588 58,726,884.78 263,821.80
-0.68
-3.43
-7.13
98 I/O Coin I/O Coin IOC 3.49 0.0004396 57,091,183.61 183,794.12
0.56
-3.64
-15.77
99 MobileGo MobileGo MGO 0.5788 0.00007299 56,743,175.07 542,081.73
-1.54
1.21
6.8
100 Sprouts Sprouts SPRTS 0.00006321 0.000000008 53,238,844.02 298.88
-0.65
0.36
-9.87
101 district0x district0x DNT 0.086 0.00001084 51,597,781.86 6,191,304.84
2.78
-0.89
40.96
102 ZCoin ZCoin XZC 15.74 0.001985 51,555,189.74 1,488,918.80
0.72
-1.47
21.02
103 Wings Wings WINGS 0.5629 0.00007098 50,500,135.55 427,343.95
-0.46
-5.07
-10.84
104 SONM SONM SNM 0.136 0.00001714 48,893,659.49 1,049,220.34
-0.6
-5.33
-3.45
105 iExec RLC iExec RLC RLC 0.5967 0.00007524 47,180,353.57 233,035.01
-0.9
-2.93
-10.14
106 Dentacoin Dentacoin DCN 0.0001545 0.00000002 46,828,483.06 40,297.29
-0.24
3.77
-6.44
107 AirSwap AirSwap AST 0.3092 0.00003899 46,376,631.77 2,385,772.29
-0.19
-7.07
0
108 FairCoin FairCoin FAIR 0.8709 0.0001098 46,328,408.84 9,818.91
1.3
2.25
-1.35
109 Edgeless Edgeless EDG 0.5627 0.00007096 46,169,892.00 733,309.54
-0.91
-7.02
-19.81
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.8815 0.0001112 45,840,176.75 422,222.81
0.04
-4.38
4.35
111 Melon Melon MLN 75.65 0.009539 45,344,475.54 382,398.39
-0.86
-8.62
-24.94
112 Gulden Gulden NLG 0.1243 0.00001567 44,113,349.83 176,977.75
-0.42
1.74
-8.79
113 Storj Storj STORJ 0.4391 0.00005536 43,720,270.36 307,485.03
2.23
-2.34
-16.79
114 Substratum Substratum SUB 0.1918 0.00002419 43,365,299.63 903,522.70
-0.75
0.75
37
115 Request Network Request Network REQ 0.06697 0.00000844 42,592,488.64 1,153,022.21
-0.15
-0.71
0
116 Centra Centra CTR 0.6142 0.00007745 41,765,515.94 1,331,240.04
2.1
-19.81
-47.29
117 Enigma Enigma ENG 0.5296 0.00006678 39,631,539.35 737,807.91
-0.19
-10.83
-35.71
118 CloakCoin CloakCoin CLOAK 7.71 0.0009717 39,448,320.30 414,787.76
0.93
4.25
-3.81
119 TokenCard TokenCard TKN 1.64 0.0002073 38,878,178.60 565,725.09
-1.97
-0.18
2.04
120 DECENT DECENT DCT 0.7532 0.00009497 38,643,393.85 974,861.61
1.47
20.28
24.03
121 Peercoin Peercoin PPC 1.58 0.0001996 38,614,809.23 194,343.01
-1.1
-5.96
-8.6
122 WeTrust WeTrust TRST 0.3774 0.00004759 34,778,968.20 323,679.72
-0.86
-8.59
-1.91
123 Viacoin Viacoin VIA 1.51 0.0001899 34,432,402.80 7,418,865.65
3.01
0.8
1.15
124 ReddCoin ReddCoin RDD 0.001193 0.00000015 34,166,043.59 697,798.16
-3.16
-10.44
-21.4
125 Pillar Pillar PLR 0.1499 0.0000189 34,081,021.51 218,301.17
-0.73
-8.41
63.4
126 LEOcoin LEOcoin LEO 0.3695 0.0000466 34,037,681.24 37,796.00
-0.62
-0.92
11.03
127 Blackmoon Crypto Blackmoon Crypto BMC 1.11 0.0001403 33,432,209.40 859,317.10
-1.18
-0.04
-0.98
128 Cofound.it Cofound.it CFI 0.1028 0.00001296 33,411,370.53 386,522.01
4.12
1.28
-14.55
129 Moeda Loyalty Points Moeda Loyalty Points MDA 1.63 0.000205 31,906,325.19 239,168.65
-0.37
0.19
-22.05
130 Aeon Aeon AEON 2.18 0.0002744 31,883,782.91 130,485.21
0.74
-5.86
-7.97
131 Rise Rise RISE 0.2798 0.00003528 31,658,331.49 465,256.46
-2.03
-11.45
-22.18
132 Xaurum Xaurum XAUR 0.2411 0.0000304 30,643,536.44 200,612.93
-2.91
-2.74
16.58
133 Compcoin Compcoin CMP 7.03 0.000887 30,228,754.14 65,078.26
-0.73
-8.58
-11.29
134 bitqy bitqy BQ 0.02523 0.00000318 30,031,597.09 62,030.92
-3.44
-11.44
29.8
135 Target Coin Target Coin TGT 0.03151 0.00000397 30,012,231.33 307,187.96
-0.46
27.16
-15.59
136 Elastic Elastic XEL 0.3434 0.0000433 29,867,086.96 428,018.50
0.05
-0.04
-19.72
137 FirstBlood FirstBlood 1ST 0.3464 0.00004368 29,639,328.44 507,794.08
-0.4
-9.2
1.14
138 Eidoo Eidoo EDO 2.74 0.0003461 29,392,978.20 945,616.06
2.46
-7.34
0
139 Crown Crown CRW 1.82 0.0002301 28,684,372.23 66,581.08
-0.45
-7.78
6.89
140 BitBay BitBay BAY 0.02826 0.00000356 28,478,954.31 33,422.32
-0.53
-3.9
-16.5
141 Rubycoin Rubycoin RBY 1.13 0.0001421 28,067,950.85 909,744.92
-1.15
-7.05
-30.16
142 Etheroll Etheroll DICE 3.99 0.0005035 27,956,547.67 42,808.94
-1.65
-4.03
-16.78
143 Decentraland Decentraland MANA 0.01228 0.00000155 27,927,535.15 794,190.87
0.57
-2.56
-28.28
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01293 0.00000163 27,762,906.47 624,496.91
-2.67
-5.14
2.42
145 Emercoin Emercoin EMC 0.6698 0.00008445 27,378,536.21 86,897.34
3.69
-0.12
-7.69
146 SuperNET SuperNET UNITY 33.06 0.004169 26,980,831.63 165.31
-0.48
-32.67
-16.58
147 Counterparty Counterparty XCP 10.3 0.001298 26,955,074.67 180,395.47
0.09
-6.94
-29.57
148 Cindicator Cindicator CND 0.01853 0.00000234 26,790,783.94 207,193.56
3.02
-4.84
-28.93
149 Triggers Triggers TRIG 0.8291 0.0001045 26,617,507.37 1,223,961.84
-0.15
-4.17
12.27
150 Skycoin Skycoin SKY 4.44 0.0005593 26,317,077.19 21,996.64
2.63
-3.84
-5.11
151 Tierion Tierion TNT 0.06037 0.00000761 25,506,126.11 467,991.46
-0.23
-11.64
-18.76
152 CoinDash CoinDash CDT 0.04596 0.00000579 25,506,078.41 444,237.72
0.38
-3.43
-9.98
153 ION ION ION 1.43 0.0001803 24,459,097.04 20,691.28
-0.72
-3.17
-18.36
154 SIBCoin SIBCoin SIB 1.55 0.000196 24,358,767.41 103,019.80
0.38
-5.72
-11.93
155 The ChampCoin The ChampCoin TCC 0.1456 0.00001836 24,014,006.26 232,683.42
-0.74
2.2
-20.61
156 Viberate Viberate VIB 0.1966 0.0000248 23,597,032.68 728,520.91
1.01
-0.21
3.99
157 Namecoin Namecoin NMC 1.55 0.000196 22,901,812.80 116,347.30
-0.07
-7.34
-2.42
158 XPlay XPlay XPA 0.02271 0.00000286 22,708,668.99 1,305.74
-0.3
-5.94
-16.27
159 Aventus Aventus AVT 3.74 0.000472 22,457,654.13 1,233,562.27
3.01
-8.64
-29.6
160 Monetha Monetha MTH 0.1034 0.00001304 22,415,566.21 274,134.94
4.18
-12.02
-19.74
161 Peerplays Peerplays PPY 5.84 0.0007366 22,297,626.02 9,494.74
-0.37
4.03
-9.08
162 Rialto Rialto XRL 0.2622 0.00003306 22,286,665.58 36,689.05
-0.3
-0.96
-16.05
163 KickCoin KickCoin KICK 0.06844 0.00000863 21,980,107.20 267,627.91
0.64
-13.02
-33.32
164 Everex Everex EVX 1.3 0.000164 21,456,039.40 657,481.79
1.52
-15.59
-25.39
165 Pepe Cash Pepe Cash PEPECASH 0.03037 0.00000383 21,319,138.18 315.13
4.45
-7.51
-9.81
166 PayPie PayPie PPP 0.2573 0.00003245 21,230,379.49 70,035.60
2.85
-8.72
-18.76
167 Diamond Diamond DMD 8.33 0.001051 20,667,447.99 265,596.08
-4.18
-8.59
-20.84
168 Numeraire Numeraire NMR 16.19 0.002042 20,217,687.13 128,046.06
-0.43
-1.55
1.05
169 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.3252 0.000041 20,202,216.06 1.37
103.98
141.19
128.42
170 adToken adToken ADT 0.0336 0.00000424 20,159,191.95 113,445.36
-0.81
-9.01
-32.85
171 Mothership Mothership MSP 0.1423 0.00001794 19,921,668.11 124,880.85
4.31
0.34
5.3
172 Energycoin Energycoin ENRG 0.1642 0.0000207 19,917,209.25 102,519.40
-3.05
-8.67
9.9
173 RaiBlocks RaiBlocks XRB 0.154 0.00001942 19,314,904.40 259,207.60
-0.71
-1.57
-14.2
174 LBRY Credits LBRY Credits LBC 0.1841 0.00002321 19,214,918.17 350,969.75
-0.28
-6.47
-16.32
175 MonetaryUnit MonetaryUnit MUE 0.151 0.00001904 19,145,514.33 123,210.55
0.78
-9.51
-9.17
176 PotCoin PotCoin POT 0.0873 0.00001101 19,060,212.89 100,169.65
-0.16
-3.56
-4.4
177 Polybius Polybius PLBT 4.82 0.0006076 18,351,568.76 27,777.21
-1.56
-5.23
-8.57
178 Agrello Agrello DLT 0.2127 0.00002682 18,286,213.59 18,336.89
-1.7
-6.67
1.36
179 Chronobank Chronobank TIME 25.74 0.003246 18,280,960.26 502,070.61
0.7
-2.15
-5.78
180 Einsteinium Einsteinium EMC2 0.08486 0.0000107 18,226,930.75 1,980,755.31
2.69
-12.49
-30.41
181 Credo Credo CREDO 0.03241 0.00000409 17,821,059.33 14,245.57
-0.3
-15.65
-49.54
182 Expanse Expanse EXP 2.25 0.0002831 17,751,064.07 241,159.60
-0.54
-2.29
-9.62
183 Stox Stox STX 0.5948 0.00007499 17,604,676.88 694,564.40
-0.6
-3.89
-22.07
184 Po.et Po.et POE 0.008176 0.00000103 17,465,722.03 136,823.54
19.58
0.78
-10.13
185 BlackCoin BlackCoin BLK 0.2282 0.00002878 17,445,783.93 149,897.57
0.18
-3.23
-4.61
186 Santiment Network Token Santiment Network Token SAN 0.3062 0.00003861 17,138,076.77 831,903.06
0.39
-2.52
-27.6
187 ToaCoin ToaCoin TOA 0.009949 0.00000125 17,123,483.29 13,863.87
-1.67
-2.77
-3.61
188 GridCoin GridCoin GRC 0.0438 0.00000552 17,096,941.40 58,788.31
-1.26
-5.31
-6.44
189 Golos Golos GOLOS 0.1372 0.0000173 17,085,476.75 30,850.30
-2.39
-6.67
-7
190 Rivetz Rivetz RVT 0.6505 0.00008203 17,072,755.67 23,142.43
3.35
-2.62
2.1
191 Agoras Tokens Agoras Tokens AGRS 0.4045 0.00005101 16,990,623.93 43,177.69
-1.06
-3.36
4.37
192 SaluS SaluS SLS 16.9 0.002131 16,972,588.20 22,244.93
-7.2
-7.23
-7.23
193 OKCash OKCash OK 0.2271 0.00002864 16,593,837.84 422,936.88
0.02
-8.81
-15.24
194 Patientory Patientory PTOY 0.2308 0.00002911 16,158,966.17 1,097,386.03
0.34
-10.46
-40.92
195 E-coin E-coin ECN 3.73 0.0004706 16,152,144.34 38,252.24
-11.6
-13.52
-14.27
196 Hive Hive HVN 0.04193 0.00000529 15,723,076.54 379,360.87
0.15
-6.66
9.42
197 TransferCoin TransferCoin TX 2.52 0.0003172 15,525,360.77 1,209,578.23
0.62
0.03
113.41
198 ALIS ALIS ALIS 0.4096 0.00005165 15,503,957.73 163,046.56
-2.63
-6.38
22.69
199 Lunyr Lunyr LUN 6.74 0.0008496 15,482,695.05 472,481.66
-0.05
-15.9
-12.34
200 Humaniq Humaniq HMQ 0.09489 0.00001197 15,454,215.36 186,696.74
0.82
-6.87
-16.53
201 BitDice BitDice CSNO 0.218 0.00002749 15,262,862.17 62,364.25
-1.78
-7.56
11.24
202 FlorinCoin FlorinCoin FLO 0.1088 0.00001372 15,139,870.34 1,008,281.20
-1.05
1.18
16.33
203 Unobtanium Unobtanium UNO 76.31 0.009622 15,095,905.94 150,108.80
-7.52
-21.99
9.94
204 CasinoCoin CasinoCoin CSC 0.3743 0.0000472 14,448,569.68 4,284.44
-0.54
-10.48
-27.94
205 Nexium Nexium NXC 0.217 0.00002736 14,436,437.29 83,839.92
1.23
1.88
-8.58
206 Primas Primas PST 0.281 0.00003543 14,385,683.77 5,664.49
-0.3
1.88
-12.55
207 Quantum Quantum QAU 0.18 0.00002269 14,311,987.34 33,891.23
1.35
5.22
-19.07
208 Omni Omni OMNI 25.53 0.003219 14,294,836.02 663,665.86
-1.73
-7.12
-24.29
209 Shift Shift SHIFT 1.26 0.000159 14,278,680.85 163,062.91
-5.17
7.31
-7.49
210 Synereo Synereo AMP 0.1731 0.00002183 14,240,876.00 248,034.58
-1.15
-1.28
-11.27
211 Burst Burst BURST 0.007772 0.00000098 13,993,032.20 175,658.62
-1.21
-3.49
-16.94
212 OAX OAX OAX 0.5567 0.00007019 13,921,960.38 290,982.37
-0.23
-2.79
-10.64
213 LoMoCoin LoMoCoin LMC 0.0634 0.00000799 13,826,777.78 234,085.67
3.57
-5.03
3.49
214 XtraBYtes XtraBYtes XBY 0.03191 0.00000402 13,592,945.58 99,724.04
-4.32
9.87
32.72
215 Mysterium Mysterium MYST 0.696 0.00008776 13,522,694.12 360,567.46
1.44
-10.9
-16.97
216 BCAP BCAP BCAP 1.31 0.0001654 13,116,439.78 9,940.98
0.29
13.15
2.17
217 PRIZM PRIZM PZM 1.34 0.0001694 13,081,431.24 18,424.65
-0.34
-2.09
-6.34
218 Radium Radium RADS 3.83 0.0004825 12,905,824.41 68,230.39
-0.71
-8.26
-23.12
219 VeriCoin VeriCoin VRC 0.4242 0.00005349 12,901,195.21 201,460.55
-1.96
-14.72
-3.42
220 Voise Voise VOISE 0.02 0.00000252 12,859,957.64 120,446.53
18.58
31.64
-43.34
221 Kore Kore KORE 6.35 0.0008005 12,834,743.05 363,983.82
-1.26
-10.08
-15.95
222 Clams Clams CLAM 4.7 0.0005923 12,571,633.95 979,295.93
-1.12
-3.18
-17.08
223 InvestFeed InvestFeed IFT 0.06563 0.00000828 12,560,331.47 117,949.73
-6.52
10.36
-6.02
224 COSS COSS COSS 0.1469 0.00001853 12,196,509.81 627,762.02
-1.57
-7.75
-9.12
225 BitSend BitSend BSD 0.7212 0.00009093 12,189,317.32 69,105.54
-0.5
-2.29
-2.13
226 Wagerr Wagerr WGR 0.06453 0.00000814 11,808,322.55 65,406.27
-1.75
-2.3
-9.97
227 Soarcoin Soarcoin SOAR 0.01523 0.00000192 11,624,746.46 5,799.49
-0.55
10.81
-8.3
228 Matchpool Matchpool GUP 0.1547 0.00001951 11,601,567.79 579,641.29
-0.83
-15.83
-15.99
229 Gambit Gambit GAM 9.61 0.001212 11,496,010.72 12,287.37
0.47
-0.06
-19.1
230 Mooncoin Mooncoin MOON 0.00005149 0.000000006 11,454,790.86 7,220.81
-0.9
-6.19
-24.69
231 HEAT HEAT HEAT 0.3851 0.00004856 11,421,438.05 4,484.64
-2.19
13.82
23.91
232 Jinn Jinn JINN 194.48 0.02452 11,416,757.07 194.48
-0.68
28.2
-18.57
233 DigitalNote DigitalNote XDN 0.001639 0.00000021 11,285,441.68 4,050,387.87
0.06
-8.41
-24.98
234 AirToken AirToken AIR 0.01056 0.00000133 11,086,196.93 12,558.03
-2.83
-4.81
-34.58
235 Obsidian Obsidian ODN 0.4487 0.00005658 10,948,429.01 113,782.50
-2.84
-1.14
-7.64
236 Maecenas Maecenas ART 0.3567 0.00004498 10,754,395.34 3,943.86
0.04
-9.8
0
237 Databits Databits DTB 0.4727 0.0000596 10,752,138.66 21,182.68
-0.46
-2.16
-26.35
238 SolarCoin SolarCoin SLR 0.2911 0.00003671 10,695,051.17 422,523.98
-5.7
-19.9
6.15
239 Feathercoin Feathercoin FTC 0.05939 0.00000749 10,653,968.95 93,981.63
-2.35
1.91
-1.62
240 E-Dinar Coin E-Dinar Coin EDR 0.01185 0.00000149 10,501,757.46 1,381,263.13
1.57
-5.45
-9.53
241 Ecobit Ecobit ECOB 0.02358 0.00000297 10,482,179.12 157.59
-0.55
5.72
4.68
242 Groestlcoin Groestlcoin GRS 0.1473 0.00001858 10,114,258.37 582,165.07
2.33
35.79
16.93
243 DAO.Casino DAO.Casino BET 0.09172 0.00001157 10,083,759.11 57,901.31
-8.9
-11.68
-7.46
244 Waves Community Token Waves Community Token WCT 0.9964 0.0001256 9,957,503.54 19,222.26
0.08
-2.74
0.38
245 NeosCoin NeosCoin NEOS 2.8 0.0003534 9,914,262.76 235,421.15
-1.45
-2.12
-13.97
246 Bitcore Bitcore BTX 7.89 0.000995 9,807,054.06 108,470.72
-7.65
-6.44
9.02
247 Swarm City Swarm City SWT 1.28 0.0001612 9,774,880.01 75,149.93
0.61
-15.72
-34.64
248 Centurion Centurion CNT 0.1341 0.00001691 9,696,246.40 30,881.10
0.73
-7.2
-14.35
249 Lampix Lampix PIX 0.08462 0.00001067 9,588,855.10 35,730.51
-1.97
-9.83
-26.58
250 B3Coin B3Coin B3 0.009494 0.0000012 9,588,462.63 234,945.55
2.94
-20.11
-8.51
251 Nimiq Nimiq NET 0.9073 0.0001144 9,526,823.63 136,012.72
0.4
0.16
-9.92
252 Sphere Sphere SPHR 3.09 0.0003891 9,512,559.93 4,301.38
-0.52
-11.18
-11.11
253 NVO NVO NVST 0.6318 0.00007966 9,476,547.07 10,406.58
3.53
-5.96
-30.77
254 Pluton Pluton PLU 11.09 0.001398 9,424,043.80 229,286.14
-0.27
1.94
-8.78
255 vSlice vSlice VSL 0.28 0.0000353 9,348,479.06 303,039.81
-0.08
1.72
-14.48
256 OBITS OBITS OBITS 0.5903 0.00007443 9,337,683.52 13,216.83
-0.9
1.5
-15.15
257 Incent Incent INCNT 0.196 0.00002471 9,018,698.40 86,779.06
-0.37
-10.93
-3.78
258 iXledger iXledger IXT 0.2461 0.00003103 8,804,327.35 53,289.83
-4.09
10.55
-12.75
259 Spectrecoin Spectrecoin XSPEC 0.4232 0.00005336 8,795,499.58 12,436.23
2.18
-2.57
-14.09
260 Voxels Voxels VOX 0.04175 0.00000526 8,766,518.40 64,125.03
0.16
-6.54
-8.16
261 XCurrency XCurrency XC 1.47 0.0001849 8,590,873.41 8,279.53
-0.52
4.11
-22.39
262 Creditbit Creditbit CRB 0.517 0.0000652 8,532,152.01 4,432,034.03
-0.27
-5.96
16.17
263 ATC Coin ATC Coin ATCC 0.7943 0.0001001 8,360,295.40 425,449.76
-0.92
-3.7
30.24
264 PinkCoin PinkCoin PINK 0.02284 0.00000288 8,330,421.64 81,198.27
-1.81
-4.34
-16.99
265 bitCNY bitCNY BITCNY 0.2044 0.00002578 8,285,852.19 261,469.73
-0.4
-1.58
1.33
266 Musicoin Musicoin MUSIC 0.01988 0.00000251 7,977,221.10 116,493.66
-0.37
-6.86
-23.2
267 MyBit Token MyBit Token MYB 3.01 0.0003802 7,888,030.42 37,686.71
7.06
-5
-22.51
268 TheGCCcoin TheGCCcoin GCC 0.01586 0.000002 7,855,811.39 4,290.45
-3.88
-5.44
-1.29
269 Novacoin Novacoin NVC 4.14 0.0005222 7,769,783.61 51,562.71
2.15
-3.44
-7.86
270 WhiteCoin WhiteCoin XWC 0.03117 0.00000393 7,742,670.74 44,902.23
-0.95
-13.25
-13.92
271 Bitcrystals Bitcrystals BCY 0.3238 0.00004082 7,521,938.46 51,064.63
-0.73
-6.35
-17.44
272 CVCoin CVCoin CVCOIN 0.7633 0.00009625 7,508,920.30 4,754.39
-0.39
17.51
-0.17
273 CageCoin CageCoin CAGE 0.00007362 0.000000009 7,448,341.50 472.63
-0.88
123.49
196.67
274 PoSW Coin PoSW Coin POSW 0.1645 0.00002074 7,252,372.75 58,466.98
-0.25
-4.76
-1.82
275 DubaiCoin DubaiCoin DBIX 5.18 0.0006531 7,062,455.88 78,854.64
-6.64
-10.96
-9.92
276 VIBE VIBE VIBE 0.04109 0.00000518 6,937,015.22 12,855.45
-1.32
-8.63
-7.64
277 TrueFlip TrueFlip TFL 1.11 0.0001398 6,927,132.70 14,226.76
-0.52
-9.06
4.41
278 Bitland Bitland CADASTRAL 0.23 0.00002901 6,901,150.89 758.29
-0.24
-1.14
-17.03
279 REAL REAL REAL 0.6828 0.0000861 6,866,029.25 20,029.41
-1.4
32.75
5.75
280 Project Decorum Project Decorum PDC 0.1357 0.00001711 6,784,603.41 56,086.01
-4.65
-10.95
-18.53
281 Sequence Sequence SEQ 0.1459 0.0000184 6,578,760.32 16,499.80
-1.49
-5.81
-6.54
282 GoldCoin GoldCoin GLD 0.162 0.00002043 6,574,586.28 40,694.80
0.78
-7.87
-11.53
283 Curecoin Curecoin CURE 0.2738 0.00003452 6,512,873.69 41,671.74
-0.29
-1.39
-9.16
284 NewYorkCoin NewYorkCoin NYC 0.00005042 0.000000006 6,506,332.58 382.23
-12.15
195.04
1001.64
285 Neutron Neutron NTRN 0.2053 0.00002589 6,492,236.50 6,982.72
-0.4
-4.96
9.25
286 BitBean BitBean BITB 0.002949 0.00000037 6,438,140.21 109,407.32
0.96
-15.15
-24.35
287 Yocoin Yocoin YOC 0.05859 0.00000739 6,372,422.56 51,957.22
1.89
-20.56
5.83
288 ExclusiveCoin ExclusiveCoin EXCL 1.46 0.0001847 6,288,718.23 83,914.32
-1.28
-11.52
-14.76
289 FLiK FLiK FLIK 0.1031 0.000013 6,199,222.30 575,572.18
-1.58
-23.75
-67.09
290 EquiTrader EquiTrader EQT 0.6443 0.00008124 6,165,528.80 39,375.13
1.02
4.29
20.66
291 ArtByte ArtByte ABY 0.007773 0.00000098 6,160,391.31 223,362.35
-6.09
1.47
-19.04
292 Global Currency Reserve Global Currency Reserve GCR 0.05962 0.00000752 6,158,472.58 48,004.48
-0.03
-10.28
-8.94
293 Vcash Vcash XVC 0.4028 0.00005079 6,143,843.68 138,415.21
7.25
-4.07
-15.28
294 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1347 0.00001699 6,084,447.73 66,794.48
-7.16
-30.79
0
295 Auroracoin Auroracoin AUR 0.6907 0.00008709 5,979,832.31 9,163.39
-3.64
-7.78
-23.16
296 E-Currency Coin E-Currency Coin ECC 0.0002379 0.00000003 5,947,941.70 10,859.13
-0.55
11.42
18.88
297 Blocktix Blocktix TIX 0.1452 0.0000183 5,806,047.44 3,818.37
-8.67
-9.25
-25.76
298 ZrCoin ZrCoin ZRC 1.58 0.0001997 5,749,822.56 57,642.66
0.08
-3.25
-2.33
299 BlockCAT BlockCAT CAT` 0.78 0.00009836 5,741,120.17 6,277.70
-6.11
-8.04
-21.65
300 HTMLCOIN HTMLCOIN HTML5 0.0001408 0.00000002 5,725,233.46 10,303.06
-7.23
-10.9
-24.44
301 DNotes DNotes NOTE 0.04457 0.00000562 5,717,097.96 14,825.00
-0.72
-6.46
-22.76
302 Bitswift Bitswift SWIFT 1.4 0.0001764 5,692,589.26 30,909.99
2.75
-6.97
-21.24
303 OracleChain OracleChain OCT 0.1875 0.00002364 5,625,349.44 3,266.60
-0.06
-0.8
20.68
304 Qwark Qwark QWARK 0.1455 0.00001835 5,538,839.25 122,727.60
-2.55
-2.07
-13.38
305 Internet of People Internet of People IOP 2.97 0.000375 5,401,760.88 382,450.17
-1.74
-9.79
-27.46
306 Dynamic Dynamic DYN 2.94 0.0003708 5,397,197.10 10,907.81
-1.05
-8.57
1.62
307 Unity Ingot Unity Ingot UNY 0.02659 0.00000335 5,370,187.79 18,255.68
6.81
-4.13
-12.58
308 Bitcoin Plus Bitcoin Plus XBC 51.23 0.00646 5,226,994.84 150,392.25
0
-9.12
-11.2
309 BridgeCoin BridgeCoin BCO 0.2068 0.00002608 5,211,292.11 26,910.78
1.36
-0.54
-10.44
310 FoldingCoin FoldingCoin FLDC 0.009838 0.00000124 5,161,720.08 67,889.30
-3.31
0.29
-20.5
311 Prospectors Gold Prospectors Gold PGL 0.07935 0.00001001 5,117,960.09 1,963.38
-0.46
-11.28
-34.55
312 Stakecoin Stakecoin STCN 1.27 0.00016 5,075,569.65 15.86
-0.52
-12.79
-28.03
313 Pascal Coin Pascal Coin PASC 0.3413 0.00004304 4,937,409.27 32,044.46
-0.56
-5.59
0.44
314 Circuits of Value Circuits of Value COVAL 0.004917 0.00000062 4,916,961.50 123,881.83
1.35
-12.43
-20.9
315 Blitzcash Blitzcash BLITZ 1.2 0.000151 4,907,572.29 53,917.23
1.13
-7.39
-24.37
316 Primalbase Token Primalbase Token PBT 4856.27 0.6123 4,856,265.51 16,683.22
-0.29
4.73
-11.58
317 Stealthcoin Stealthcoin XST 0.178 0.00002244 4,842,312.52 34,127.39
-2.57
-9.29
-23.68
318 EuropeCoin EuropeCoin ERC 0.4857 0.00006124 4,825,020.84 11,955.03
-0.86
-7.97
-22.66
319 Hush Hush HUSH 2.14 0.0002699 4,799,081.27 31,787.31
-1.2
-9.75
3.38
320 Pesetacoin Pesetacoin PTC 0.03658 0.00000461 4,798,153.25 46,483.81
-5.95
-8.66
-19.01
321 Propy Propy PRO 0.3378 0.00004259 4,748,338.66 131,309.80
-2.88
-3.31
-20.12
322 Bela Bela BELA 0.124 0.00001563 4,730,512.79 29,716.24
-4.44
-10.05
-9.33
323 Tao Tao XTO 0.1442 0.00001818 4,698,476.37 2,378.48
-0.52
-30.09
-45.22
324 Dimecoin Dimecoin DIME 0.000008502 0.000000001 4,558,252.81 4,908.92
-1.22
-22.1
-45.21
325 Synergy Synergy SNRG 1.44 0.0001817 4,518,521.06 27,409.95
0.53
-9.92
-20.03
326 TrustPlus TrustPlus TRUST 0.1407 0.00001774 4,514,206.65 110,108.86
-4.02
-6.82
-20.3
327 Embers Embers MBRS 0.09007 0.00001136 4,503,427.46 71,255.79
-0.29
48.51
41.1
328 Social Social SCL 0.2661 0.00003355 4,447,195.77 17,060.56
-3.92
-9.84
-21.42
329 bitUSD bitUSD BITUSD 1.38 0.0001746 4,436,611.44 64,387.77
-0.04
0.15
0.63
330 Steem Dollars Steem Dollars SBD 1.3 0.0001641 4,431,400.36 88,308.17
-0.01
-1.75
-0.49
331 Zeitcoin Zeitcoin ZEIT 0.0001169 0.00000001 4,323,691.55 1,330.02
-0.52
-13.44
26.81
332 Dent Dent DENT 0.0004072 0.00000005 4,322,736.27 8,908.10
-13.42
-31.84
-38.19
333 APX APX APX 6.1 0.0007694 4,290,370.07 13,637.11
-2.48
-4.53
-12.51
334 Tracto Tracto TRCT 2 0.0002516 4,254,794.64 55,416.78
0.02
-13.74
0
335 eBTC eBTC EBTC 0.2005 0.00002528 4,123,250.32 108,969.48
-0.57
-18.2
93.06
336 Myriad Myriad XMY 0.002695 0.00000034 4,105,485.77 40,727.09
2.29
0.04
-15.71
337 ZClassic ZClassic ZCL 2.25 0.0002837 4,072,574.48 146,825.98
0.25
-5.65
0.49
338 VeriumReserve VeriumReserve VRM 3.01 0.0003796 4,015,106.79 60,527.70
0.18
-12.41
-28.64
339 Syndicate Syndicate SYNX 0.2519 0.00003176 3,982,777.38 47,170.76
-0.23
-11.52
-16.11
340 Mercury Mercury MER 0.03975 0.00000501 3,975,110.66 7,225.15
-9.24
12.29
46.17
341 Terracoin Terracoin TRC 0.1859 0.00002344 3,974,189.46 5,739.31
-0.61
-15.98
-41.56
342 Crave Crave CRAVE 2.79 0.0003523 3,928,907.30 3,340.00
-0.51
-2.03
7.36
343 Condensate Condensate RAIN 0.056 0.00000706 3,917,284.58 33,797.20
-1.41
-16.61
-25.34
344 Opus Opus OPT 0.02795 0.00000352 3,914,736.27 7,664.14
-0.33
-8.78
-0.43
345 Starta Starta STA 0.7691 0.00009698 3,898,647.88 9,954.59
-0.08
-6.83
25.87
346 BlueCoin BlueCoin BLU 0.006727 0.00000085 3,865,941.00 1,747.56
-2.47
-8.03
-8.82
347 PutinCoin PutinCoin PUT 0.01904 0.0000024 3,822,114.24 2,576.09
-4.68
-18.03
-29.24
348 Remicoin Remicoin RMC 1.9 0.0002401 3,767,915.74 5,709.58
-10.23
-13.81
-14.16
349 Visio Visio VISIO 0.07345 0.00000926 3,730,766.36 739.87
-2.6
-15.58
-15.11
350 SpreadCoin SpreadCoin SPR 0.4155 0.00005239 3,725,925.94 321,857.75
-0.2
-17.12
-27.84
351 VIVO VIVO VIVO 7.45 0.00094 3,695,086.00 65,696.94
0.46
-5.74
25.37
352 VPNCoin VPNCoin VASH 0.009043 0.00000114 3,620,467.00 375,230.43
0.48
-4.22
-14.81
353 Breakout Stake Breakout Stake BRX 0.5743 0.00007241 3,599,490.49 103,971.12
-8.76
0.91
-11.21
354 GeoCoin GeoCoin GEO 1.09 0.000138 3,573,627.24 60,551.68
3.06
-4.58
-21.77
355 DeepOnion DeepOnion ONION 0.9787 0.0001234 3,545,313.80 9,130.89
9.98
7.11
-5.94
356 NuShares NuShares NSR 0.001269 0.00000016 3,524,476.29 30,940.51
-45.11
-37.42
-63.39
357 NEVERDIE NEVERDIE NDC 0.08391 0.00001058 3,440,515.77 50,380.13
1.56
-24.23
-8.64
358 Anoncoin Anoncoin ANC 1.62 0.0002046 3,423,371.27 42,396.98
5.04
124.02
547.97
359 EOT Token EOT Token EOT 0.4098 0.00005167 3,385,150.78 40,184.32
-0.05
36.97
-22.11
360 DopeCoin DopeCoin DOPE 0.02998 0.00000378 3,330,081.50 88,083.73
0.01
-6.37
-23.63
361 EverGreenCoin EverGreenCoin EGC 0.2475 0.00003121 3,297,317.38 71,048.79
-2
-13.57
-13.93
362 Mintcoin Mintcoin MINT 0.0001309 0.00000002 3,264,482.40 1,586.24
0.56
23.27
0.82
363 Primecoin Primecoin XPM 0.1543 0.00001945 3,247,827.11 470,062.81
-0.71
-0.42
6.57
364 HempCoin HempCoin THC 0.01428 0.0000018 3,247,411.48 65,982.02
-1.15
-11.3
-34.65
365 Hubii Network Hubii Network HBT 0.1428 0.00001801 3,178,886.60 2,230.07
-0.3
-12.86
-19.68
366 Sexcoin Sexcoin SXC 0.02515 0.00000317 3,142,515.34 15,134.21
-2.64
-7.44
13.62
367 AsiaCoin AsiaCoin AC 0.002853 0.00000036 3,076,516.96 23.90
-0.47
8.9
-1.71
368 CryptoPing CryptoPing PING 0.306 0.00003859 3,045,783.31 144,379.88
-0.51
0.6
-4.79
369 2GIVE 2GIVE 2GIVE 0.005873 0.00000074 3,033,458.78 12,817.33
0.24
-5.62
-25.36
370 Ixcoin Ixcoin IXC 0.1443 0.00001819 3,029,985.18 10.83
-0.52
29.98
68.79
371 ChainCoin ChainCoin CHC 0.191 0.00002408 3,023,193.34 17,510.67
-3.67
-15.72
-29.95
372 Memetic Memetic PEPE 0.1837 0.00002316 3,023,055.70 79,304.21
-0.42
-11.63
-25.62
373 ParkByte ParkByte PKB 0.628 0.00007919 2,992,018.16 196,659.65
-1.39
-8.84
-32.07
374 Janus Janus JNS 0.1301 0.00001641 2,974,212.73 6,369.41
-4.88
-10.82
-23.57
375 Bitmark Bitmark BTM 0.4225 0.00005328 2,946,706.03 4,620.92
-1.13
-4.52
-26.03
376 Atmos Atmos ATMS 0.02887 0.00000364 2,894,796.92 1,389.77
-19.31
-6.24
16.1
377 Breakout Breakout BRK 0.1586 0.00002 2,877,531.13 49,919.66
-1.11
-7.75
-30.39
378 YashCoin YashCoin YASH 0.2857 0.00003602 2,856,662.28 663.80
-0.52
-38.89
0.74
379 Espers Espers ESP 0.0001371 0.00000002 2,841,294.78 4,796.40
0.94
-17.23
-5.5
380 SunContract SunContract SNC 0.02613 0.0000033 2,814,713.36 239,686.49
-7.19
-16.65
-32.8
381 Rupee Rupee RUP 0.1229 0.0000155 2,707,996.62 45,717.96
-1.37
-7.69
71.6
382 Creativecoin Creativecoin CREA 0.2016 0.00002542 2,537,865.23 4,532.48
-0.55
-5.65
-11.9
383 eBoost eBoost EBST 0.2095 0.00002642 2,514,302.26 169,764.82
0.03
-7.54
9.01
384 REX REX REX 0.2847 0.0000359 2,466,084.79 1,026.89
-0.3
10.3
5.49
385 Bismuth Bismuth BIS 0.5002 0.00006308 2,444,403.75 50,063.57
5.53
-35.76
-33.39
386 CannabisCoin CannabisCoin CANN 0.03134 0.00000395 2,420,809.44 126,920.31
-11.01
-6.19
-16.2
387 Tokes Tokes TKS 2.13 0.0002687 2,414,232.91 79,106.48
-3.51
-10.86
-21.5
388 vTorrent vTorrent VTR 0.2225 0.00002806 2,406,902.78 13,145.56
-0.55
-5.28
-20.21
389 Adelphoi Adelphoi ADL 0.1018 0.00001283 2,388,590.42 241.64
-16.31
-9.95
8.29
390 Oceanlab Oceanlab OCL 0.04989 0.00000629 2,319,945.62 9,736.77
-4.99
7.8
-5.22
391 Legends Room Legends Room LGD 1.15 0.0001455 2,308,183.90 704,471.45
-2.49
-5.93
-4.17
392 CHIPS CHIPS CHIPS 0.1293 0.0000163 2,223,473.88 18,465.40
-0.46
-7.87
-12.31
393 Internxt Internxt INXT 3.43 0.0004323 2,158,320.39 15,010.61
-0.51
30.17
25.77
394 Link Platform Link Platform LINK 45.01 0.005675 2,137,914.87 5,058.02
-0.31
173.03
-17.32
395 AdShares AdShares ADST 0.1733 0.00002185 2,122,646.85 1,523.22
-0.46
0.32
-9.51
396 LuckChain LuckChain BASH 0.002939 0.00000037 2,092,567.31 3,399.48
-7.94
-11.99
-13.38
397 Elixir Elixir ELIX 0.09515 0.000012 2,077,780.32 31,529.35
0.33
-5.29
-0.78
398 EmberCoin EmberCoin EMB 0.00002622 0.000000003 2,053,771.75 12,024.66
-0.37
6.05
-65.6
399 e-Gulden e-Gulden EFL 0.1322 0.00001667 2,049,488.69 8,593.72
-2.65
-5.78
-11.68
400 Magi Magi XMG 0.2714 0.00003422 2,037,393.09 9,558.60
-1.34
-5.99
-19.44
401 ICO OpenLedger ICO OpenLedger ICOO 4.35 0.0005488 2,027,956.19 230.52
-0.79
-26.76
-13.15
402 Helleniccoin Helleniccoin HNC 0.03648 0.0000046 2,013,734.74 13,505.27
-9
1.29
47.29
403 Zoin Zoin ZOI 0.1371 0.00001729 1,995,217.96 7,119.56
-3.38
-4.81
50.31
404 Onix Onix ONX 0.07272 0.00000917 1,994,866.38 102,372.50
-4.37
-15.61
42.58
405 Riecoin Riecoin RIC 0.05147 0.00000649 1,970,585.26 21,194.68
1.03
-6.09
-10.46
406 HyperStake HyperStake HYP 0.001893 0.00000024 1,949,097.73 2,847.89
-3.75
10.41
-1.85
407 Dotcoin Dotcoin DOT 0.007441 0.00000094 1,928,179.82 45,808.17
-1.14
-1.36
-0.55
408 NautilusCoin NautilusCoin NAUT 0.1191 0.00001502 1,927,315.85 5,515.65
-0.69
-6.94
-12.29
409 Startcoin Startcoin START 0.04252 0.00000536 1,916,818.74 49,293.21
1.58
-0.25
-21.92
410 FundYourselfNow FundYourselfNow FYN 2.25 0.0002839 1,913,985.63 3,226.73
-0.33
-2.34
-10.44
411 Ethbits Ethbits ETB 1.32 0.0001667 1,840,230.59 414.02
-0.5
-6.17
-30.34
412 Mao Zedong Mao Zedong MAO 0.2943 0.00003711 1,829,965.15 5,140.12
-0.46
2.48
3.33
413 MarteXcoin MarteXcoin MXT 0.6588 0.00008307 1,827,829.75 1,680.23
-0.35
-7.36
-38.01
414 MergeCoin MergeCoin MGC 0.01911 0.00000241 1,815,888.15 72,277.56
0.1
-6.59
-10.27
415 Arcade Token Arcade Token ARC 0.9622 0.0001213 1,803,443.70 285.20
-0.3
-3.71
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.00007931 0.00000001 1,801,147.50 1,171.42
-0.52
-25.01
-6.38
417 EarthCoin EarthCoin EAC 0.0001558 0.00000002 1,785,978.95 239.77
-0.16
-3.58
94.8
418 Quark Quark QRK 0.007052 0.00000089 1,775,348.29 109.52
-0.11
-5.37
-31.1
419 AudioCoin AudioCoin ADC 0.002151 0.00000027 1,772,411.61 312.49
-0.21
-1.67
-16.03
420 Bitpark Coin Bitpark Coin BPC 0.02355 0.00000297 1,766,538.24 42.79
-0.52
-16.28
-21.4
421 Giga Watt Token Giga Watt Token WTT 1.94 0.0002451 1,749,332.41 20,263.39
-0.3
-10.34
-25.52
422 Bitradio Bitradio BRO 0.3022 0.00003811 1,744,382.98 4,740.86
3.59
2.51
56.13
423 Renos Renos RNS 0.05155 0.0000065 1,719,461.37 1,919.68
-0.78
-2.08
-5.59
424 SmileyCoin SmileyCoin SMLY 0.00006494 0.000000008 1,685,786.95 1,558.19
-0.34
6.03
-18.66
425 HunterCoin HunterCoin HUC 0.08129 0.00001025 1,604,967.52 12,955.20
-2.08
-5.66
-11.17
426 Inpay Inpay INPAY 0.1586 0.00002 1,586,108.70 274.87
-6.98
-14.11
-25.3
427 Altcoin Altcoin ALT 12.77 0.00161 1,559,709.90 2,664.42
7.67
-4.92
-6.06
428 Darcrus Darcrus DAR 0.1146 0.00001445 1,558,719.19 2,944.21
-0.14
-18.78
-45.79
429 Growers International Growers International GRWI 1.46 0.0001838 1,541,281.70 4,681.69
0.93
-6.52
-3.59
430 CryptoInsight CryptoInsight TKR 0.1226 0.00001546 1,536,503.97 18,268.35
-0.37
-12.71
-2.23
431 Woodcoin Woodcoin LOG 0.1903 0.000024 1,529,368.71 65.81
-0.52
-2.91
-4.12
432 Authorship Authorship ATS 0.01911 0.00000241 1,529,113.88 52,698.68
7.42
-22.53
-31.9
433 SkinCoin SkinCoin SKIN 0.01726 0.00000218 1,521,667.93 47,375.17
8.63
-6
-8.2
434 Influxcoin Influxcoin INFX 0.8968 0.0001131 1,500,647.82 45,086.60
-0.8
-10.37
3.29
435 Unify Unify UNIFY 0.08398 0.00001059 1,490,082.57 14,104.66
0.26
-11.99
-31.02
436 MonacoCoin MonacoCoin XMCC 0.6348 0.00008004 1,485,318.47 14,769.13
-0.5
-3.35
-5.86
437 Infinitecoin Infinitecoin IFC 0.00001626 0.000000002 1,472,770.45 62.03
2.26
-2.11
8.6
438 Adzcoin Adzcoin ADZ 0.03267 0.00000412 1,465,004.25 2,775.42
-8.19
-9.62
-21.83
439 Karbowanec Karbowanec KRB 0.317 0.00003997 1,457,539.21 32,462.95
-4.5
-3
39.38
440 Signatum Signatum SIGT 0.01337 0.00000169 1,443,642.09 69,173.67
-5.37
-23.15
-50.19
441 Royal Kingdom Coin Royal Kingdom Coin RKC 0.5301 0.00006684 1,431,257.60 2,470.36
-0.89
-0.29
-21.76
442 Linda Linda LINDA 0.0002351 0.00000003 1,411,542.99 21,827.12
0.07
0.96
-30.39
443 HiCoin HiCoin XHI 0.007296 0.00000092 1,384,288.39 294,303.35
-0.21
-8.52
-11.86
444 Fastcoin Fastcoin FST 0.01091 0.00000138 1,374,450.84 2,551.09
0.52
-5.52
-17.79
445 PiplCoin PiplCoin PIPL 0.1069 0.00001348 1,365,433.66 37,080.29
12.25
1.91
196.44
446 Wild Beast Block Wild Beast Block WBB 3.17 0.0003995 1,359,344.98 7,101.72
-0.52
-8.53
-3.42
447 Zennies Zennies ZENI 0.001351 0.00000017 1,351,893.57 6,210.04
-0.45
-30.18
-57.04
448 FedoraCoin FedoraCoin TIPS 0.000003028 0.0000000004 1,341,895.22 371.72
-0.69
-17.63
-60.7
449 Pandacoin Pandacoin PND 0.0000406 0.000000005 1,320,241.44 399.37
4.13
46.12
52.81
450 NuBits NuBits USNBT 1.35 0.00017 1,295,514.71 85,636.95
-1.08
0.16
-1.53
451 ArcticCoin ArcticCoin ARC 0.05265 0.00000664 1,290,055.61 57,063.36
7.7
0.47
-12.01
452 Miners' Reward Token Miners' Reward Token MRT 0.1281 0.00001616 1,281,266.00 25,108.16
-0.45
-6.95
-19.44
453 CryptoCarbon CryptoCarbon CCRB 0.3572 0.00004504 1,272,314.23 20,353.05
-0.79
0.56
-38.14
454 WorldCoin WorldCoin WDC 0.0109 0.00000137 1,268,051.61 763.89
-0.38
-3.1
-9.04
455 BritCoin BritCoin BRIT 0.05887 0.00000742 1,252,031.35 222.98
5.13
68.94
-5.95
456 Crypto Bullion Crypto Bullion CBX 1.24 0.0001559 1,240,783.38 94.48
-21.45
-27.41
-35.46
457 Dinastycoin Dinastycoin DCY 0.0008605 0.00000011 1,222,013.14 77.34
-0.54
5.89
7.12
458 SwapToken SwapToken TOKEN 0.00007931 0.00000001 1,215,010.07 5.93
-0.55
-1.89
5.86
459 DraftCoin DraftCoin DFT 0.6365 0.00008026 1,208,714.26 145,301.09
-2.85
-0.89
19.4
460 Bowhead Bowhead AHT 0.1498 0.00001888 1,198,046.80 153.23
-1.13
0
-5.77
461 Capricoin Capricoin CPC 0.5975 0.00007534 1,188,994.19 74,519.39
2.27
-17.18
-21
462 Minereum Minereum MNE 0.9601 0.0001211 1,179,465.98 13,523.62
-0.41
-10.15
-36.69
463 Bytecent Bytecent BYC 0.642 0.00008095 1,175,718.47 54,815.68
1.33
-5.72
-14.2
464 Ultimate Secure Cash Ultimate Secure Cash USC 0.113 0.00001424 1,168,335.20 347.01
1.19
80.11
18.28
465 808Coin 808Coin 808 0.001269 0.00000016 1,155,240.73 16,072.17
5.76
5.21
-43.07
466 Sumokoin Sumokoin SUMO 0.5905 0.00007446 1,130,721.13 12,099.64
0.33
0.38
1.72
467 StarCredits StarCredits STRC 0.2485 0.00003134 1,118,449.75 148.61
24.71
52.29
60.2
468 InsaneCoin InsaneCoin INSN 0.06479 0.00000817 1,108,845.22 2,190.85
22.4
13.49
7.59
469 ShadowCash ShadowCash SDC 0.1654 0.00002086 1,107,584.70 272.79
-0.52
-8.22
0
470 BitcoinZ BitcoinZ BTCZ 0.003496 0.00000044 1,101,358.39 14,536.24
-0.59
-8.01
11.16
471 ZcCoin ZcCoin ZCC 0.01768 0.00000223 1,089,839.23 103,251.19
1.26
-5.59
-14.86
472 Megacoin Megacoin MEC 0.03 0.00000378 1,082,104.37 188.53
-0.5
-2.32
1.95
473 LiteDoge LiteDoge LDOGE 0.0000711 0.000000009 1,057,189.58 1,277.63
-0.23
-3.43
-14.3
474 Monster Byte Monster Byte MBI 0.06274 0.00000791 1,055,505.25 5,076.35
0.19
21.5
27.99
475 FIMKrypto FIMKrypto FIMK 0.001824 0.00000023 1,052,471.81 92.38
5.57
11.27
5.42
476 Sovereign Hero Sovereign Hero HERO 218.15 0.02751 1,041,242.91 58.31
-0.33
-19.54
-0.51
477 TrezarCoin TrezarCoin TZC 0.01388 0.00000175 1,040,507.04 1,300.86
1.22
-5.23
-18.36
478 Zetacoin Zetacoin ZET 0.00618 0.00000078 1,031,309.98 220.22
-3.69
-2.77
-6.24
479 MetalCoin MetalCoin METAL 0.0134 0.00000169 1,031,007.45 18.73
-0.52
-3.05
0
480 Ethereum Dark Ethereum Dark ETHD 0.6858 0.00008648 1,028,694.90 131,519.66
5.28
-14.42
33.92
481 Casino Casino CASINO 1.02 0.0001287 1,020,793.79 44.91
-0.17
0
36.31
482 DigitalPrice DigitalPrice DP 0.06048 0.00000763 1,012,614.68 13,033.50
-5.83
-16.5
0.59
483 Greencoin Greencoin GREV2 0.000288 0.00000004 998,870.19 219.46
11.48
78.07
18.59
484 SmartCoin SmartCoin SMC 0.04223 0.00000532 987,979.25 2,258.22
-0.53
-6.75
10.4
485 Happycoin Happycoin HPC 0.07998 0.00001008 984,388.46 4,743.68
-1.8
-28.8
-53.25
486 Bata Bata BTA 0.1949 0.00002457 970,737.99 4,313.07
-4.32
16.05
-16.43
487 Cream Cream CRM 0.0216 0.00000272 964,676.57 346.26
-0.56
-12.8
-18.79
488 Eternity Eternity ENT 0.2357 0.00002972 951,102.41 1,545.76
-0.52
2.21
76.85
489 TeslaCoin TeslaCoin TES 0.01239 0.00000156 907,056.25 617.41
-0.55
-6.86
19.84
490 Netko Netko NETKO 0.2228 0.0000281 905,727.59 3,337.88
-1.88
-9.28
-22.76
491 Tychocoin Tychocoin TYCHO 0.1764 0.00002224 886,175.14 16,606.64
4.75
-5.3
-0.37
492 CryptCoin CryptCoin CRYPT 0.1447 0.00001825 876,924.93 22.43
-0.52
-1.96
-18.49
493 HitCoin HitCoin HTC 0.00007931 0.00000001 872,070.89 3,023.22
-0.52
-1.89
1.88
494 Solaris Solaris XLR 1.48 0.0001865 870,728.60 9,101.66
-0.05
-14.23
0.28
495 PoSToken PoSToken POS 1.47 0.000186 853,885.26 2,032.23
-0.34
-8.2
-21.49
496 WavesGo WavesGo WGO 0.08491 0.00001071 847,881.07 3,009.98
0.26
10.43
42.77
497 IncaKoin IncaKoin NKA 0.00007958 0.00000001 844,474.24 491.90
-0.46
-1.66
-36.83
498 FuckToken FuckToken FUCK 0.0164 0.00000207 842,638.64 226.48
-1.04
-22.01
-43.08
499 FujiCoin FujiCoin FJC 0.0007293 0.00000009 837,557.02 2,432.87
-2.26
-7.45
-28.84
500 Shorty Shorty SHORTY 0.008327 0.00000105 832,709.79 6,327.97
-0.55
2.54
5.91
501 Billionaire Token Billionaire Token XBL 0.2495 0.00003146 827,066.73 25,428.27
-0.52
11.39
5.27
502 FinCoin FinCoin FNC 0.06377 0.00000804 821,223.34 3,399.96
-0.54
6.46
-31.13
503 UFO Coin UFO Coin UFO 0.0002379 0.00000003 820,773.64 3,869.72
-0.52
-1.9
-5.96
504 Bitz Bitz BITZ 0.4091 0.00005158 814,391.98 7.94
-0.52
-2.02
-15.82
505 XP XP XP 0.000005137 0.0000000006 802,502.16 10,842.57
-2.79
-63.52
-19.32
506 MaxCoin MaxCoin MAX 0.01316 0.00000166 798,512.08 517.38
-1.79
-12.48
-25.01
507 RouletteToken RouletteToken RLT 0.07804 0.00000984 789,947.33 11,085.92
-1.14
10.39
6.11
508 Footy Cash Footy Cash FOOT 0.1725 0.00002175 781,935.84 2,117.30
-11.81
15.81
-2.65
509 InflationCoin InflationCoin IFLT 0.00002763 0.000000003 778,905.13 1,272.39
-1.24
-4.16
-47.69
510 Fujinto Fujinto NTO 0.01178 0.00000149 775,007.72 479,614.19
-4.77
-12.1
-12.83
511 Vsync Vsync VSX 0.007765 0.00000098 768,492.51 4,332.68
-0.75
2.33
7.74
512 ColossusCoinXT ColossusCoinXT COLX 0.0001584 0.00000002 751,001.87 52,992.35
-17.59
-18.62
-20.74
513 UltraCoin UltraCoin UTC 0.01673 0.00000211 741,038.95 153.66
-0.52
0.92
6.84
514 E4ROW E4ROW E4ROW 0.1732 0.00002184 725,368.91 1.54
-0.3
-3.63
-16.55
515 UnbreakableCoin UnbreakableCoin UNB 0.3173 0.00004001 722,861.49 30,491.90
-0.13
-6.84
-8.81
516 Version Version V 0.001553 0.0000002 717,598.63 169.93
-0.62
-7.14
22.32
517 SuperCoin SuperCoin SUPER 0.0159 0.000002 707,784.25 1,032.06
-0.52
-1.19
6.7
518 DigitalDevelopersFund DigitalDevelopersFund DDF 0.1377 0.00001736 704,663.59 930.27
-0.52
4.06
-13.53
519 NobleCoin NobleCoin NOBL 0.0003045 0.00000004 703,091.00 1.90
-1.26
-8.94
-5.3
520 EthBet EthBet EBET 0.08243 0.00001039 700,877.93 3,280.85
-0.29
0.56
-3.36
521 Machinecoin Machinecoin MAC 0.03482 0.00000439 698,471.35 2,455.73
-1.83
-21.4
42.04
522 KekCoin KekCoin KEK 0.06727 0.00000848 690,976.33 1,110.90
2.71
-14.32
-31.29
523 Fantomcoin Fantomcoin FCN 0.111 0.000014 687,283.34 380.25
-7.15
-16.83
-10.03
524 Moin Moin MOIN 0.09519 0.000012 686,577.44 1,266.92
-0.21
7.67
-21.63
525 iTicoin iTicoin ITI 21.2 0.002673 678,381.98 109.87
-0.26
2.9
-17.64
526 Canada eCoin Canada eCoin CDN 0.006856 0.00000086 667,912.13 374.42
-0.63
-1.59
-11.56
527 42-coin 42-coin 42 15768.83 1.99 662,290.87 16,805.87
8.73
8.47
7.05
528 ProCurrency ProCurrency PROC 0.05002 0.00000631 640,985.95 3,198.03
14.88
-9.67
-4.89
529 RussiaCoin RussiaCoin RC 0.07748 0.00000977 636,623.85 33.90
-0.55
-2.48
-21.92
530 PIECoin PIECoin PIE 0.02791 0.00000352 631,610.36 663.25
7.03
-6.33
30.49
531 Dashcoin Dashcoin DSH 0.03541 0.00000446 622,312.46 6,650.99
2.12
-13.28
33.1
532 Kobocoin Kobocoin KOBO 0.02474 0.00000312 611,184.41 108.59
-1.53
-37.66
-56.32
533 Bolenum Bolenum BLN 0.06105 0.0000077 610,511.22 14,392.34
39.67
83.76
137.29
534 Cryptonite Cryptonite XCN 0.001665 0.00000021 607,252.93 22.90
-0.55
0
5.19
535 BunnyCoin BunnyCoin BUN 0.000005932 0.0000000007 605,890.20 692.16
-1.87
116.63
-8.36
536 BitBar BitBar BTB 17.29 0.00218 602,274.88 671.97
-0.37
20.17
-25.47
537 Bitstar Bitstar BITS 0.02573 0.00000325 593,954.05 658.15
-0.42
-6.45
12.96
538 Zero Zero ZER 0.3345 0.00004218 592,681.26 3,345.23
-0.55
12.87
14.52
539 BriaCoin BriaCoin BRIA 1.33 0.0001682 592,426.43 4,310.85
4.31
-16.31
82.15
540 JetCoin JetCoin JET 0.1352 0.00001705 592,399.17 1,027.86
-0.52
-6.73
-8.22
541 GCoin GCoin GCN 0.000003992 0.0000000005 582,201.86 2,235.83
17.09
-61.07
0.98
542 WhaleCoin WhaleCoin WHL 0.2556 0.00003222 578,121.85 29,765.02
-5.67
-5.86
-34.47
543 BTCtalkcoin BTCtalkcoin TALK 0.008789 0.00000111 573,810.17 27.99
7.64
0
-9.33
544 Denarius Denarius DNR 0.3295 0.00004155 566,001.73 4,581.33
-2.11
-28.76
-17.96
545 Piggycoin Piggycoin PIGGY 0.001164 0.00000015 565,445.74 1,149.40
23.07
26.86
14.27
546 NetCoin NetCoin NETCOIN 0.0007137 0.00000009 561,805.88 3,842.76
27.43
-16.74
-19.7
547 Linx Linx LINX 0.05899 0.00000744 561,407.97 14,967.82
-0.28
-6.5
-22.41
548 BTSR BTSR BTSR 0.1672 0.00002108 549,163.84 7.71
-0.38
-12.61
-16.35
549 DaxxCoin DaxxCoin DAXX 0.001096 0.00000014 538,809.81 1,824.14
8.63
13.72
-6.15
550 Unitus Unitus UIS 0.01132 0.00000143 529,669.98 618.21
-0.04
-2.09
-20.29
551 Etheriya Etheriya RIYA 0.3326 0.00004194 526,030.13 0.61
-0.52
9.37
-0.49
552 HoboNickels HoboNickels HBN 0.008724 0.0000011 520,768.63 500.23
-0.52
-2.79
-3.52
553 Orbitcoin Orbitcoin ORB 0.1682 0.00002121 514,715.39 254.79
-2.12
-8.81
5.56
554 Carboncoin Carboncoin CARBON 0.00003304 0.000000004 508,617.17 8.93
-1.5
-39.86
-57.55
555 Newbium Newbium NEWB 0.01015 0.00000128 507,273.52 121.32
4.08
5.51
-3.54
556 Triangles Triangles TRI 6.91 0.0008716 503,855.79 655.68
-0.56
-10.43
-27.89
557 FuturXe FuturXe FXE 2.09 0.0002639 492,708.66 3,346.01
-12.99
-14.95
-7.27
558 Interzone Interzone ITZ 0.5302 0.00006686 487,680.19 10,946.17
3.3
3.31
11.38
559 AmberCoin AmberCoin AMBER 0.01094 0.00000138 478,255.54 235.97
-0.52
0
-11.98
560 PostCoin PostCoin POST 0.03 0.00000378 475,987.96 10,464.59
-4.51
-20.13
-28.9
561 FuelCoin FuelCoin FC2 0.004679 0.00000059 475,335.21 198.33
-0.55
13.5
13.09
562 Veltor Veltor VLT 0.8512 0.0001073 472,286.79 2,606.13
-0.55
-12.98
-12.7
563 GAIA GAIA GAIA 0.01959 0.00000247 472,110.99 174.24
-0.52
0
75.53
564 GlobalCoin GlobalCoin GLC 0.007217 0.00000091 470,328.54 6.12
-0.46
-0.82
-6.35
565 Pakcoin Pakcoin PAK 0.0107 0.00000135 456,361.92 953.06
-0.44
-1.77
-13.12
566 Rubies Rubies RBIES 0.04322 0.00000545 450,169.68 5,616.72
-0.55
-3.1
-9.88
567 WomenCoin WomenCoin WOMEN 0.009897 0.00000125 437,635.29 4,629.33
-8.43
-12.24
-32.68
568 BlakeStar BlakeStar BLAS 0.001792 0.00000023 437,287.79 8,468.52
-7.71
-11.76
-37.96
569 OHM OHM OHM 0.01475 0.00000186 430,753.50 214.13
-0.29
-24.64
-7.25
570 Universal Currency Universal Currency UNIT 0.03237 0.00000408 422,369.99 28.09
-10.67
48.83
67.92
571 MazaCoin MazaCoin MZC 0.0003174 0.00000004 421,966.62 361.65
-0.52
-20.17
-23.91
572 HOdlcoin HOdlcoin HODL 0.002934 0.00000037 414,547.92 779.79
61.27
53.18
35.87
573 TrumpCoin TrumpCoin TRUMP 0.06174 0.00000778 404,097.14 796.62
1.54
-4.9
-6.76
574 8Bit 8Bit 8BIT 0.3399 0.00004286 395,791.30 40.69
-0.45
-1.2
8.12
575 CoinonatX CoinonatX XCXT 0.02775 0.0000035 391,784.88 4,485.48
7.67
-16.4
40.58
576 bitBTC bitBTC BITBTC 8459.87 1.07 385,321.45 13,814.68
-1.25
-2.77
10.14
577 Trollcoin Trollcoin TROLL 0.0006786 0.00000009 382,094.50 437.79
0.81
-24.05
-29.1
578 I0Coin I0Coin I0C 0.01794 0.00000226 376,418.73 357.92
-0.47
-7.63
-25.11
579 Titcoin Titcoin TIT 0.007484 0.00000094 373,458.88 137.28
-0.36
7.53
-0.11
580 Scorecoin Scorecoin SCORE 0.0123 0.00000155 373,308.98 573.82
1.31
-7.32
-18.7
581 Deutsche eMark Deutsche eMark DEM 0.01336 0.00000168 371,388.90 1,958.90
5.37
-5.67
-21.84
582 BlockPay BlockPay BLOCKPAY 0.06812 0.00000859 369,759.07 181.96
-0.4
-3.27
-18.12
583 iDice iDice ICE 0.2343 0.00002955 368,152.41 248.93
-1.33
14.39
-14.98
584 DAS DAS DAS 0.1419 0.00001789 368,096.54 2,807.43
4.44
-5.71
-19.85
585 Devcoin Devcoin DVC 0.0000237 0.000000003 353,707.47 0.00
0.16
-10.9
-21.72
586 Bitzeny Bitzeny ZNY 0.004673 0.00000059 353,342.26 15,648.77
-0.23
-46.09
-42.71
587 Goodomy Goodomy GOOD 0.0007995 0.0000001 352,853.04 51.35
-0.39
-13.36
-43.39
588 Phoenixcoin Phoenixcoin PXC 0.005629 0.00000071 345,453.42 182.43
-0.43
-9.9
-6.08
589 Atomic Coin Atomic Coin ATOM 0.02761 0.00000348 343,790.89 440.66
1.71
-6.72
0.71
590 AurumCoin AurumCoin AU 1.15 0.000145 340,675.69 13.69
-0.51
-8.73
-15.01
591 GoldReserve GoldReserve XGR 0.01975 0.00000249 339,086.74 1,010.47
25.44
122.04
91.42
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.02056 0.00000259 337,236.16 1,119.15
6.95
-4.74
59.56
593 Pesobit Pesobit PSB 0.009834 0.00000124 328,933.04 985.37
-0.52
-1.49
-0.53
594 Dalecoin Dalecoin DALC 0.8152 0.0001028 326,090.39 1,497.87
-0.79
-3.96
-14.19
595 Ethereum Cash Ethereum Cash ECASH 0.02312 0.00000291 325,954.11 39,019.59
-6.96
-30.34
-75.77
596 LanaCoin LanaCoin LANA 0.0003887 0.00000005 319,173.17 771.11
28.18
3.21
30.61
597 Stress Stress STS 0.0005551 0.00000007 313,729.06 7.14
-0.52
0
-35.16
598 TagCoin TagCoin TAG 0.05371 0.00000677 311,907.09 631.10
-0.5
15.86
-37.31
599 SwagBucks SwagBucks BUCKS 1.03 0.00013 303,713.00 584.08
-0.55
-9.94
-43.65
600 Prototanium Prototanium PR 1.48 0.0001864 289,111.35 437.05
-0.43
-29.18
16.28
601 Electra Electra ECA 0.00001317 0.000000002 280,102.34 1,919.80
-1.27
-15.12
-28.38
602 Flaxscript Flaxscript FLAX 0.0495 0.00000624 276,165.41 200.67
-0.62
42.13
88.13
603 Swing Swing SWING 0.1024 0.00001291 269,704.71 431.49
-5.97
-5.64
-31.75
604 PureVidz PureVidz VIDZ 0.002129 0.00000027 266,777.56 621.18
-0.52
-18.52
-56.55
605 CryptoForecast CryptoForecast CFT 0.005754 0.00000073 264,677.60 36.00
-0.39
-11.39
-23.62
606 LiteBar LiteBar LTB 0.3433 0.00004329 263,437.51 401.45
-12.13
-10.62
37.36
607 Opal Opal OPAL 0.01736 0.00000219 262,835.19 98.13
-0.39
-8.15
-11.38
608 Universe Universe UNI 0.02934 0.0000037 258,952.77 98.57
9.87
4.2
-6.97
609 Ethereum Blue Ethereum Blue BLUE 0.007694 0.00000097 257,809.44 48,205.35
-2.31
20.55
0
610 Kayicoin Kayicoin KAYI 0.0008978 0.00000011 255,022.65 536.16
-0.28
-9.08
-13.33
611 iCoin iCoin ICN 0.008724 0.0000011 253,699.44 1,090.96
-0.52
-7.79
-11.05
612 Coin(O) Coin(O) CNO 0.002406 0.00000029 253,013.99 0.00
0
0
0
613 PayCoin PayCoin XPY 0.0211 0.00000266 249,171.09 9.37
-0.46
-1.6
-37.48
614 WayGuide WayGuide WAY 0.002458 0.00000031 245,946.87 7.93
-0.46
0.44
5.24
615 PlatinumBAR PlatinumBAR XPTX 0.7174 0.00009047 244,375.65 1,812.04
-1.15
-7.3
-27.35
616 Flycoin Flycoin FLY 1.13 0.0001424 238,132.98 4.45
-0.46
-0.38
-19.88
617 Francs Francs FRN 0.06151 0.00000776 237,871.34 391.03
-0.21
-2.88
-6.06
618 CybCSec CybCSec XCS 0.02117 0.00000267 234,673.01 24,708.75
0.67
-12.7
-14.52
619 Freicoin Freicoin FRC 0.00801 0.00000101 233,640.06 1,597.08
-0.52
-6
15.47
620 SproutsExtreme SproutsExtreme SPEX 0.00008074 0.00000001 231,454.24 0.00
0
0
3.72
621 Bolivarcoin Bolivarcoin BOLI 0.02896 0.00000365 230,338.16 1,692.46
-0.52
-5.1
-17.78
622 FlutterCoin FlutterCoin FLT 0.0007077 0.00000009 228,041.96 49.34
-0.45
-2.63
-9.48
623 Joincoin Joincoin J 0.0921 0.00001161 225,504.56 46.96
12.39
4.96
47.93
624 SACoin SACoin SAC 0.09501 0.00001198 224,359.87 2,822.54
-0.46
3.37
30.04
625 Cannacoin Cannacoin CCN 0.04772 0.00000602 224,274.02 1,330.65
-0.46
2.59
39.54
626 MojoCoin MojoCoin MOJO 0.0185 0.00000233 224,170.45 390.92
-0.52
-7.37
-21.07
627 FUNCoin FUNCoin FUNC 0.03829 0.00000483 223,912.89 1,783.69
-1.06
70.56
59.29
628 PetroDollar PetroDollar XPD 0.00341 0.00000043 218,242.57 69.44
1.24
57.84
26.28
629 Cypher Cypher CYP 0.03355 0.00000423 213,531.61 17.66
-0.52
-24.55
5.37
630 Ripto Bux Ripto Bux RBX 0.0005571 0.00000007 212,388.28 621.21
0.22
8.92
5.01
631 Bit20 Bit20 BTWTY 208304.18 26.27 211,637.42 2,055.02
-0.34
-25.98
-31.2
632 Bottlecaps Bottlecaps CAP 0.001094 0.00000014 210,788.44 40.48
-0.17
3.63
-10.35
633 Mineum Mineum MNM 0.02228 0.00000281 210,288.32 28.84
-0.46
-1.89
-53.73
634 Slimcoin Slimcoin SLM 0.01404 0.00000177 209,677.81 174.47
-0.52
-1.35
2.75
635 PayCon PayCon CON 0.009075 0.00000114 209,104.10 19.74
-12.35
73.49
33.63
636 Rupaya Rupaya RUPX 0.03382 0.00000426 204,830.58 386.71
2.15
-16.92
29.01
637 bitSilver bitSilver BITSILVER 23.18 0.002923 204,468.10 352.31
-0.34
-2.83
-13.08
638 Nyancoin Nyancoin NYAN 0.0006462 0.00000008 204,179.20 106.59
-0.53
-0.34
10.4
639 CorgiCoin CorgiCoin CORG 0.0001626 0.00000002 203,497.83 1,209.49
-0.7
-2.66
-19.51
640 The Cypherfunks The Cypherfunks FUNK 0.00000442 0.0000000006 203,432.42 195.02
-0.93
-16.85
-28.11
641 Elcoin Elcoin EL 0.01799 0.00000227 201,596.83 208.45
-1.33
12.44
-9.96
642 Theresa May Coin Theresa May Coin MAY 0.009031 0.00000114 200,074.66 1,252.75
8.17
7.28
-2.34
643 Evotion Evotion EVO 0.06315 0.00000796 197,706.23 705.12
41.11
46.83
37.39
644 DigiCube DigiCube CUBE 0.00007931 0.00000001 192,643.69 1.34
-0.55
-1.9
1.88
645 Sterlingcoin Sterlingcoin SLG 0.0458 0.00000578 191,996.39 282.68
-1.11
-12.03
-9.55
646 Truckcoin Truckcoin TRK 0.001271 0.00000016 189,170.09 71.28
-0.52
-3.24
-34.91
647 KiloCoin KiloCoin KLC 0.0009517 0.00000012 186,811.20 1,707.53
-0.52
-26.42
-33.39
648 Ratecoin Ratecoin XRA 0.001655 0.00000021 186,507.32 96.62
-0.08
0.24
-20.72
649 BiblePay BiblePay BBL 0.0008724 0.00000011 186,501.87 514.18
0.79
-1.89
-21.65
650 Shadow Token Shadow Token SHDW 0.0264 0.00000333 184,827.07 58.85
-0.26
-57.62
-66.28
651 Honey Honey HONEY 0.6507 0.00008204 181,826.34 154.85
-0.44
-19.27
-29.38
652 Joulecoin Joulecoin XJO 0.00531 0.00000067 180,992.35 388.11
-2.48
7.36
20.81
653 Evil Coin Evil Coin EVIL 0.00857 0.00000108 180,146.09 235.81
8.74
12.45
20.06
654 Grantcoin Grantcoin GRT 0.004214 0.00000053 179,949.86 0.73
-0.26
0
12.78
655 USDe USDe USDE 0.0001586 0.00000002 179,902.16 581.26
-0.52
-31.53
-40.78
656 Tigercoin Tigercoin TGC 0.004124 0.00000052 179,541.04 25.35
-0.52
-12.05
0.46
657 Darsek Darsek KED 0.01347 0.0000017 178,577.59 429.76
29.79
-15.62
1.59
658 BitTokens BitTokens BXT 0.3183 0.00004013 177,585.52 76.58
-2.43
-26.82
-19.48
659 Cannation Cannation CNNC 0.07057 0.0000089 174,800.10 372.14
-0.52
-11.24
10.37
660 UniCoin UniCoin UNIC 0.05905 0.00000745 174,636.57 302.09
1.1
-15.54
-3.54
661 RedCoin RedCoin RED 0.002346 0.0000003 173,833.93 43.19
-0.64
81.34
88.34
662 BigUp BigUp BIGUP 0.00008227 0.00000001 172,615.65 0.48
0.82
-2.46
5.96
663 Virta Unique Coin Virta Unique Coin VUC 0.002813 0.00000035 172,168.67 1,256.77
0.69
-2.72
-23.38
664 LottoCoin LottoCoin LOT 0.00001186 0.000000001 171,833.44 122.41
8.25
-46.71
-30.58
665 Wyvern Wyvern WYV 0.1031 0.000013 168,816.36 446.76
-0.52
-20.33
-34.21
666 RevolverCoin RevolverCoin XRE 0.007601 0.00000096 168,740.04 8.23
-0.42
-1.76
-0.55
667 bitGold bitGold BITGOLD 1874.91 0.2364 168,684.17 196.82
-0.37
-0.59
-8.87
668 Guncoin Guncoin GUN 0.0008696 0.00000011 168,594.23 377.11
-0.52
0.84
-9.78
669 CryptoWorldX Token CryptoWorldX Token CWXT 0.002936 0.00000037 168,492.03 11,171.43
1.8
32.78
-76.67
670 ChessCoin ChessCoin CHESS 0.003069 0.00000039 165,842.88 15.51
-0.71
-9.63
-20.34
671 GameUnits GameUnits UNITS 0.04758 0.000006 165,256.90 26.27
-0.52
-2.08
23.7
672 Blakecoin Blakecoin BLC 0.01088 0.00000137 164,503.31 65.00
-0.54
-12.7
-2.87
673 KushCoin KushCoin KUSH 0.03011 0.0000038 163,959.59 62.20
-0.55
-9.02
-8.58
674 BERNcash BERNcash BERN 0.002298 0.00000029 163,670.69 594.83
-0.55
-5.02
-8.02
675 Jin Coin Jin Coin JIN 0.01659 0.00000209 163,424.03 47.25
-1.3
-27.04
6.65
676 Elementrem Elementrem ELE 0.006344 0.0000008 162,723.59 35.54
-0.55
25.97
23.22
677 VirtualCoin VirtualCoin VC 0.01586 0.000002 159,630.19 1.12
-0.46
-32.36
-29.69
678 SatoshiMadness SatoshiMadness MAD 0.00007931 0.00000001 158,665.38 2.86
-0.55
0
0
679 Acoin Acoin ACOIN 0.1288 0.00001625 157,199.08 12.20
-0.55
-4.18
-17.51
680 Cryptojacks Cryptojacks CJ 0.000386 0.00000005 156,941.53 1,847.71
-0.5
-20.42
-25.02
681 Bitcurrency Bitcurrency BTCR 0.0009135 0.00000012 154,936.95 45.62
-0.46
-17.04
-21.7
682 Shilling Shilling SH 0.003871 0.00000049 148,192.80 38.55
-0.52
-27.99
-28.8
683 Dollarcoin Dollarcoin DLC 0.01602 0.00000202 145,887.06 62.55
-0.52
-5.63
-14.97
684 GoldPieces GoldPieces GP 0.118 0.00001488 143,981.96 21.77
-0.52
-3.44
-17.7
685 Yacoin Yacoin YAC 0.00119 0.00000015 141,847.93 82.42
-0.46
-1.91
-9.44
686 Smoke Smoke SMOKE 0.01055 0.00000133 141,178.83 415.72
-0.16
1.26
-20.43
687 TEKcoin TEKcoin TEK 0.00009892 0.00000001 139,880.15 173.41
-0.06
-7.92
-50.36
688 KibiCoin KibiCoin KIC 0.009514 0.0000012 139,863.79 375.72
18.82
-9.66
9.7
689 Coin2.1 Coin2.1 C2 0.001396 0.00000018 139,563.99 437.71
-0.55
0
-23.57
690 Unrealcoin Unrealcoin URC 0.01967 0.00000248 138,154.93 225.14
0.26
5.32
46.15
691 Emerald Crypto Emerald Crypto EMD 0.007212 0.00000091 137,863.31 80.76
-3.1
4.94
-13.15
692 QubitCoin QubitCoin Q2C 0.0005551 0.00000007 137,728.40 8.55
-0.46
-1.91
-28.47
693 EMoneyPower EMoneyPower EMP 0.01467 0.00000185 134,978.41 8,105.04
-0.52
-1.9
-62.05
694 CacheCoin CacheCoin CACH 0.0317 0.000004 132,967.02 885.56
-0.52
-1.99
2.1
695 PX PX PX 0.001428 0.00000018 132,112.59 8.59
-0.46
17.15
-34.51
696 AntiBitcoin AntiBitcoin ANTI 0.007455 0.00000094 130,197.95 377.49
-0.46
10.87
13.46
697 Franko Franko FRK 0.1367 0.00001724 127,257.18 7.51
-0.52
-13.45
-6.52
698 MTMGaming MTMGaming MTM 0.04162 0.00000525 124,849.23 0.58
-0.17
66.65
43.7
699 PRCoin PRCoin PRC 0.008724 0.0000011 124,200.57 50,637.82
-1.03
-1.89
7.92
700 GlobalBoost-Y GlobalBoost-Y BSTY 0.009519 0.0000012 123,113.12 385.18
-0.5
-7.47
-20.86
701 020LondonCoin 020LondonCoin 020 0.0000007855 0.0000000001 123,015.00 0.00
0
0
-10.57
702 OctoCoin OctoCoin 888 0.002422 0.00000031 121,141.25 229.81
-2.42
-4.13
-17.07
703 Argentum Argentum ARG 0.01443 0.00000182 120,141.00 207.30
6.67
10.15
18.43
704 Digitalcoin Digitalcoin DGC 0.004368 0.00000055 117,897.95 498.84
-0.43
-4.74
-10.17
705 X-Coin X-Coin XCO 0.009445 0.00000119 116,978.11 552.13
-0.52
41.73
-24.1
706 Sling Sling SLING 0.1071 0.0000135 114,995.33 11.33
-0.55
-1.89
0
707 Zurcoin Zurcoin ZUR 0.001348 0.00000017 114,891.77 729.14
12.7
-6.01
-24.2
708 BoostCoin BoostCoin BOST 0.009517 0.0000012 112,824.50 1,479.09
0.32
-15.9
-10.25
709 BitQuark BitQuark BTQ 0.0157 0.00000198 112,362.54 9,138.36
-0.46
3.43
45.25
710 DROXNE DROXNE DRXNE 0.001824 0.00000023 111,416.80 328.57
-0.46
-9.91
15.39
711 SecureCoin SecureCoin SRC 0.01356 0.00000171 110,235.32 15.64
-0.46
0
-5.79
712 BitAsean BitAsean BAS 0.02197 0.00000277 109,831.95 172.32
-0.36
-16.62
-48.31
713 Firecoin Firecoin FIRE 1.11 0.0001406 109,725.66 416.32
-0.52
9.65
3.71
714 TittieCoin TittieCoin TTC 0.00008548 0.00000001 107,689.74 9.45
0.09
3.39
-29.7
715 HempCoin HempCoin HMP 0.00007931 0.00000001 107,590.26 23.34
-0.52
-1.9
1.88
716 Ethereum Gold Ethereum Gold ETG 0.02598 0.00000328 107,190.98 92,052.96
-3.48
-33.82
0
717 WMCoin WMCoin WMC 0.009199 0.00000116 106,046.29 6.11
-0.52
0
0
718 GoldBlocks GoldBlocks GB 0.008719 0.0000011 105,150.97 883.67
5.35
-23.24
-22.65
719 Dreamcoin Dreamcoin DRM 0.04275 0.00000539 104,709.45 138.74
-0.52
0
-25.89
720 Catcoin Catcoin CAT 0.01721 0.00000217 104,524.12 184.55
-0.52
-5.84
25.91
721 ParallelCoin ParallelCoin DUO 0.3453 0.00004354 104,112.57 349.14
-0.52
-13.92
-12.26
722 Chronos Chronos CRX 0.001403 0.00000018 103,443.47 161.20
4.91
2.68
17.38
723 TajCoin TajCoin TAJ 0.01362 0.00000172 102,768.92 1,342.87
-7.32
-15.39
102.88
724 EcoCoin EcoCoin ECO 0.09789 0.00001234 101,963.55 424.56
1.22
9.5
-25.86
725 Gapcoin Gapcoin GAP 0.008565 0.00000108 100,907.43 27.88
-5.72
-14.64
11.14
726 Aricoin Aricoin ARI 0.0007144 0.00000009 100,205.63 158.05
11.84
9.89
-3.17
727 Crypto Crypto CTO 0.008565 0.00000108 99,873.12 4,415.41
-32
-28.89
-41.19
728 bitEUR bitEUR BITEUR 1.64 0.0002074 98,544.46 671.27
-0.11
-1.47
-3.43
729 Sativacoin Sativacoin STV 0.01364 0.00000172 96,644.81 50.21
-0.46
-2.75
-6.59
730 LeaCoin LeaCoin LEA 0.000317 0.00000004 95,945.73 3,683.12
-0.54
96.03
60.79
731 QuazarCoin QuazarCoin QCN 0.01586 0.000002 95,878.96 33.51
-0.52
-20.21
-30.14
732 ReeCoin ReeCoin REE 0.00003722 0.000000005 95,276.63 4,777.23
-0.19
17.33
-41.31
733 SpaceCoin SpaceCoin SPACE 0.004748 0.0000006 94,888.25 147.32
-0.51
-3.55
-13.24
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.009554 0.0000012 94,217.79 2,953.20
-0.45
1.39
179.16
735 Rimbit Rimbit RBT 0.0008044 0.0000001 92,905.48 1,155.56
-0.54
16.01
21.33
736 AquariusCoin AquariusCoin ARCO 0.06491 0.00000819 92,747.40 324.74
-4.98
-17.19
-26.01
737 IslaCoin IslaCoin ISL 0.06013 0.00000747 91,023.55 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.01808 0.00000228 90,911.81 4,078.62
-0.52
30.05
15.9
739 Kurrent Kurrent KURT 0.009036 0.00000114 89,628.11 85.17
-0.52
94.27
26.96
740 GuccioneCoin GuccioneCoin GCC 0.004362 0.00000055 88,482.06 98.07
-0.55
10.62
-16.6
741 MACRON MACRON MCRN 0.0002204 0.00000003 88,477.97 18.52
-7.64
-46.98
183.15
742 GlobalToken GlobalToken GLT 0.003511 0.00000044 88,449.35 1,154.65
-2.04
-8.48
-10.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.0009756 0.00000012 88,213.60 19.95
1.27
0.57
-38.25
744 Bitcoin Planet Bitcoin Planet BTPL 0.01663 0.0000021 87,860.65 236.13
-1.59
-0.87
-24.78
745 Pascal Lite Pascal Lite PASL 0.02355 0.00000297 87,780.25 22.70
-0.18
-0.55
-6.45
746 Vector Vector VEC2 0.005313 0.00000067 87,349.63 5.30
-0.52
0
-14.35
747 BitcoinFast BitcoinFast BCF 0.0206 0.0000026 86,170.87 44.41
-0.33
-14.14
-30.93
748 Independent Money System Independent Money System IMS 0.01586 0.000002 85,157.00 264.29
7.29
6.99
8.38
749 DT Token DT Token DRACO 0.0009517 0.00000012 84,592.83 50.82
-0.55
-22.27
-67.04
750 Halcyon Halcyon HAL 0.01626 0.00000205 83,656.63 81.07
-0.55
-4.22
-10.75
751 Asiadigicoin Asiadigicoin ADCN 0.003331 0.00000042 83,040.68 305.18
-0.52
21.18
0.37
752 SixEleven SixEleven 611 0.1926 0.00002428 82,201.24 97.00
-0.52
-11.52
23.48
753 Prime-XI Prime-XI PXI 0.004764 0.0000006 81,609.81 1,266.86
-6.24
-15.76
-35.64
754 Digital Rupees Digital Rupees DRS 0.0001586 0.00000002 81,018.39 121.53
-0.52
96.19
52.11
755 GPU Coin GPU Coin GPU 0.001956 0.00000025 79,173.25 524.52
-8.96
-18.31
-27.99
756 HealthyWormCoin HealthyWormCoin WORM 0.0007138 0.00000009 78,411.48 17.37
-0.55
10.37
-22.56
757 Spots Spots SPT 0.003496 0.00000044 78,326.99 522.04
-0.46
-15.6
-28.39
758 TileCoin TileCoin XTC 0.0007818 0.00000009 78,183.91 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.01489 0.00000188 75,959.93 7,199.70
-0.75
-38.2
-65.17
760 CompuCoin CompuCoin CPN 0.003871 0.00000049 75,936.77 80.85
18.69
0.67
13.1
761 Eurocoin Eurocoin EUC 0.006138 0.00000077 75,215.88 158.17
-0.4
11.13
-7.5
762 MustangCoin MustangCoin MST 0.1176 0.00001483 74,113.43 90.52
-0.12
-0.86
-36.96
763 300 Token 300 Token 300 246.64 0.0311 73,992.15 56.83
-0.52
-19.7
-28.48
764 Marscoin Marscoin MARS 0.002544 0.00000032 71,938.52 24.26
-0.52
-23.66
-32.25
765 Uro Uro URO 0.05948 0.0000075 71,810.42 43.53
-0.52
-1.9
1.58
766 BeaverCoin BeaverCoin BVC 0.02252 0.00000284 70,164.24 24.37
-0.46
17
21.81
767 Quatloo Quatloo QTL 0.009053 0.00000114 69,786.77 68.09
-0.46
-1.07
-12.56
768 WARP WARP WARP 0.06344 0.000008 69,485.60 8.94
-0.46
48.07
8.09
769 NeuroDAO NeuroDAO NDAO 0.3985 0.00005025 69,154.46 155.31
-0.55
-37.15
-55.01
770 PonziCoin PonziCoin PONZI 0.07931 0.00001 68,290.49 7.60
-0.52
-30.38
-31.85
771 C-Bit C-Bit XCT 0.0004334 0.00000005 68,132.41 245.62
-10.9
-44.78
-55.7
772 Master Swiscoin Master Swiscoin MSCN 0.00153 0.00000019 67,182.59 475.26
-0.52
-4.94
-12.29
773 BumbaCoin BumbaCoin BUMBA 0.003006 0.00000038 67,162.15 4.70
-0.52
-7.04
47.15
774 Allion Allion ALL 0.01079 0.00000136 66,907.32 19.04
-0.55
0.49
-25.08
775 Marijuanacoin Marijuanacoin MAR 0.0486 0.00000613 65,828.04 73.46
-0.6
-3.45
-11.53
776 Money Money $$$ 0.001416 0.00000018 64,983.14 283.33
-0.36
-2.7
0.01
777 Falcoin Falcoin FAL 0.3294 0.00004153 64,814.16 18,298.47
-1.98
-34.03
-78.32
778 RonPaulCoin RonPaulCoin RPC 0.07151 0.00000902 63,233.40 2,265.14
-25.33
10.95
-7.06
779 Litecoin Plus Litecoin Plus LCP 0.1155 0.00001457 62,234.52 2,791.57
-0.16
-1.13
-27.56
780 Tickets Tickets TIX 0.0000009258 0.0000000001 61,918.36 0.00
0
0
-46.55
781 Global Tour Coin Global Tour Coin GTC 0.001999 0.00000025 59,716.19 0.00
0
-1.07
-28.66
782 Artex Coin Artex Coin ATX 0.003172 0.0000004 59,579.92 3.40
-11.4
-9.93
-38.95
783 ICOBID ICOBID ICOB 0.0005551 0.00000007 58,890.38 91.06
-0.55
-13.94
-28.36
784 Bitcoin 21 Bitcoin 21 XBTC21 0.07407 0.00000934 58,747.29 373.33
-0.55
9.48
-51.65
785 Photon Photon PHO 0.000002941 0.0000000004 58,377.99 11.60
-0.68
-5.29
-5.76
786 Eryllium Eryllium ERY 0.01177 0.00000148 57,836.99 173.81
0.39
-16.79
-8.63
787 ChanCoin ChanCoin 4CHN 0.008651 0.00000109 57,793.38 689.39
-2.18
-26.45
-36.81
788 BillaryCoin BillaryCoin BLRY 0.006424 0.00000081 57,757.95 70.68
-0.55
0
-7.28
789 Vault Coin Vault Coin VLTC 0.001896 0.00000024 57,221.03 1,180.69
4.76
48.86
10.58
790 DIBCOIN DIBCOIN DIBC 0.01142 0.00000144 57,099.75 229.65
0.78
-10.03
-36.38
791 SoonCoin SoonCoin SOON 0.004552 0.00000057 56,730.45 0.06
0.51
0
49.09
792 ARbit ARbit ARB 0.007534 0.00000095 56,628.25 148.21
-0.52
-14.74
-35.81
793 Useless Ethereum Token Useless Ethereum Token UET 0.01424 0.0000018 56,475.62 9.83
-0.3
-9.5
-29.6
794 SecretCoin SecretCoin SCRT 0.01332 0.00000168 56,340.71 7.32
-0.49
-17.6
0
795 GBCGoldCoin GBCGoldCoin GBC 0.004858 0.00000061 55,198.74 0.05
0
-2.34
-5.28
796 CampusCoin CampusCoin CMPCO 0.0003809 0.00000005 54,875.77 932.49
11.4
-5.92
-14.56
797 MindCoin MindCoin MND 0.004283 0.00000054 53,731.08 8.10
-0.52
-15.92
-12.01
798 Pulse Pulse PULSE 0.003745 0.00000047 53,547.11 18.38
-0.52
7.74
-11.25
799 VIP Tokens VIP Tokens VIP 0.0006344 0.00000008 52,944.79 1,096.13
-27.65
12.13
159.78
800 AllSafe AllSafe ASAFE 0.006588 0.00000083 52,898.45 82.30
-1.16
-9.09
-22.23
801 Kittehcoin Kittehcoin MEOW 0.00000221 0.0000000003 52,822.14 312.96
-0.9
-43.65
-15
802 Jewels Jewels JWL 0.002617 0.00000033 52,816.69 93.50
-0.52
0
-3.12
803 Virtacoinplus Virtacoinplus XVP 0.005724 0.00000072 52,290.68 2,746.77
-2.78
-16.76
-91.94
804 Cashcoin Cashcoin CASH 0.001903 0.00000024 51,868.23 2,136.90
-0.52
12.11
54.16
805 BipCoin BipCoin BIP 0.03147 0.00000397 51,204.58 10.25
-0.58
-4.48
-48.49
806 Cabbage Cabbage CAB 0.004838 0.00000061 50,795.76 26.51
-0.52
153
48.3
807 Blackstar Blackstar BSTAR 0.00008005 0.00000001 50,491.87 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.01148 0.00000145 50,465.98 141.72
-1.14
62.44
64.37
809 Doubloon Doubloon BOAT 0.0027 0.00000034 50,077.60 502.01
11.28
-2.24
13.02
810 NevaCoin NevaCoin NEVA 0.02105 0.00000265 48,882.49 56.61
-0.22
-21.11
-27.73
811 Hexx Hexx HXX 0.03291 0.00000415 48,043.05 14.46
-0.46
-18.14
-28
812 ZetaMicron ZetaMicron ZMC 0.00007931 0.00000001 47,611.06 4.75
0
-2.13
1.88
813 SOILcoin SOILcoin SOIL 0.008168 0.00000103 46,576.75 70.43
-0.46
-0.97
-37.45
814 PLNcoin PLNcoin PLNC 0.002696 0.00000034 46,080.71 34.92
-0.52
0
-24.43
815 PopularCoin PopularCoin POP 0.00001348 0.000000002 45,453.86 93.09
0.17
6.46
-19.03
816 Philosopher Stones Philosopher Stones PHS 0.01848 0.00000233 44,886.96 2.55
-0.52
-33.56
-35.67
817 FlavorCoin FlavorCoin FLVR 0.002141 0.00000027 44,747.97 285.77
-0.46
-22.39
0
818 Metal Music Coin Metal Music Coin MTLMC3 0.0005546 0.00000007 44,211.05 112.16
0.39
17.3
19.14
819 Coinonat Coinonat CXT 0.005115 0.00000064 44,107.48 547.38
-21.03
8.83
-34.7
820 AgrolifeCoin AgrolifeCoin AGLC 0.006325 0.0000008 43,235.33 0.00
-0.77
-2.21
-51.64
821 Debitcoin Debitcoin DBTC 0.002361 0.0000003 42,495.37 63.16
-0.46
-39.26
-39.38
822 Braincoin Braincoin BRAIN 0.004283 0.00000054 42,391.80 158.76
-0.52
-25.4
-33.62
823 GameBet Coin GameBet Coin GBT 0.001983 0.00000025 42,156.05 5.83
-0.52
0
-20.41
824 JobsCoin JobsCoin JOBS 0.0003965 0.00000005 42,040.22 137.18
-0.52
0
-20.39
825 CoExistCoin CoExistCoin COXST 0.001534 0.00000019 41,567.35 0.08
-0.13
0
-64.17
826 Destiny Destiny DES 0.0257 0.00000324 41,112.20 220.70
-0.46
0
226.81
827 Hacker Gold Hacker Gold HKG 0.002484 0.0000003 40,024.74 0.00
0
0
-32.11
828 BenjiRolls BenjiRolls BENJI 0.001958 0.00000025 39,605.02 211.01
-0.52
-10.48
-23.59
829 SongCoin SongCoin SONG 0.001191 0.00000015 38,772.39 21.28
1
33.89
17.57
830 BitCoal BitCoal COAL 0.008596 0.00000108 38,682.45 1.10
-0.65
-14.92
-16.69
831 Comet Comet CMT 0.04406 0.00000556 38,456.24 60.86
1.66
-21.72
-27.43
832 CHNCoin CHNCoin CNC 0.0008716 0.00000011 37,814.39 71.60
-0.55
7.84
14.12
833 Iconic Iconic ICON 0.06352 0.00000801 37,663.13 375.20
-0.55
0.11
15.02
834 G3N G3N G3N 0.004899 0.00000062 37,044.45 97.36
13.83
-1.71
-38.83
835 TAGRcoin TAGRcoin TAGR 0.0009517 0.00000012 36,800.52 18.55
-0.52
0
0.03
836 Ammo Rewards Ammo Rewards AMMO 0.0004727 0.00000006 36,767.82 0.00
0
-2.53
-25.67
837 Qibuck Asset Qibuck Asset QBK 0.02195 0.00000277 36,688.78 12.42
-0.16
-2.52
439.44
838 Zayedcoin Zayedcoin ZYD 0.005869 0.00000074 36,642.45 254.19
-0.52
-21.1
-24.13
839 Neuro Neuro NRO 0.00119 0.00000015 35,971.98 609.02
-4.7
-38.68
-36.33
840 Creatio Creatio XCRE 0.001745 0.00000022 35,803.01 22.60
-0.52
-28.05
-35.3
841 Steps Steps STEPS 0.001903 0.00000024 35,450.06 5.81
-0.52
-30.75
-4.49
842 CryptoEscudo CryptoEscudo CESC 0.0002379 0.00000003 34,284.92 71.16
-0.46
-1.91
-38.87
843 Luna Coin Luna Coin LUNA 0.02166 0.00000273 34,208.61 21.39
-0.41
-15.27
-2.29
844 BowsCoin BowsCoin BSC 0.006027 0.00000076 33,452.30 100.49
-0.55
0.76
5.84
845 Kronecoin Kronecoin KRONE 0.0123 0.00000155 33,365.08 601.14
-0.41
-11.48
-20.6
846 Gold Pressed Latinum Gold Pressed Latinum GPL 0.1348 0.000017 33,106.16 84.10
-0.58
-0.2
-41.14
847 BiosCrypto BiosCrypto BIOS 0.001586 0.0000002 33,025.76 4.25
17.11
0
-22.88
848 JIO Token JIO Token JIO 0.01729 0.00000218 32,988.97 0.86
-0.52
0
-23.44
849 Beatcoin Beatcoin XBTS 0.02153 0.00000272 32,829.53 14.92
7.12
-16.79
13.79
850 CrevaCoin CrevaCoin CREVA 0.0008899 0.00000011 32,382.55 2,268.58
-6.98
9.63
-12.89
851 Ride My Car Ride My Car RIDE 0.0003172 0.00000004 32,127.72 74.83
-0.52
-1.9
-3.12
852 Orlycoin Orlycoin ORLY 0.0008724 0.00000011 31,969.65 7.02
-0.52
-10.08
-19.99
853 DAPPSTER DAPPSTER DLISK 0.0003172 0.00000004 31,722.99 25.44
-0.46
-34.6
-31.96
854 BlazeCoin BlazeCoin BLZ 0.00004989 0.000000006 30,362.99 25.68
0.01
3.86
-8.43
855 CRTCoin CRTCoin CRT 0.3807 0.000048 30,176.29 301.10
-0.55
-1.89
1.88
856 Printerium Printerium PRX 0.002458 0.00000031 29,062.94 124.44
-3.2
8.62
-16.2
857 EGO EGO EGO 0.0004758 0.00000006 28,550.56 8.09
-0.52
-1.89
-12.98
858 Impact Impact IMX 0.0002512 0.00000003 27,513.52 0.00
0.68
0
53.29
859 Solarflarecoin Solarflarecoin SFC 0.001951 0.00000025 27,482.18 128.35
-0.64
-57.11
-33.54
860 ImpulseCoin ImpulseCoin IMPS 0.001348 0.00000017 27,295.48 69.89
-0.52
-1.89
2.24
861 WalletBuildersCoin WalletBuildersCoin WBC 1.41 0.000178 26,415.16 190.33
-0.52
-29.71
-7.96
862 MiloCoin MiloCoin MILO 0.002431 0.00000031 26,233.92 1,591.85
-19.29
-59.52
-29.42
863 Wexcoin Wexcoin WEX 0.1015 0.00001279 26,137.16 932.43
-0.53
18.65
11.45
864 Torcoin Torcoin TOR 0.08218 0.00001 25,984.54 0.00
0
0
-53.62
865 Litecred Litecred LTCR 0.0007659 0.0000001 23,152.78 45.52
-0.55
-25.11
9.33
866 LetItRide LetItRide LIR 0.0006344 0.00000008 22,925.21 65.09
-0.46
-1.9
1.52
867 Dix Asset Dix Asset DIX 0.0000002283 0.00000000003 22,828.45 226.21
-4.93
-31.92
65.64
868 PosEx PosEx PEX 0.009279 0.00000117 22,763.04 10.91
-0.52
0
-12.75
869 Virtacoin Virtacoin VTA 0.000004251 0.0000000005 22,108.93 2.20
0.68
-39.56
-39.51
870 Magnum Magnum MGM 0.005472 0.00000069 21,116.86 673.51
-0.52
18.77
37.85
871 FuzzBalls FuzzBalls FUZZ 0.004242 0.00000053 20,488.65 104.22
-0.52
-11.07
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.02244 0.00000283 20,064.84 344.33
-0.52
33.48
41.25
873 Frazcoin Frazcoin FRAZ 0.002352 0.0000003 19,882.23 106.04
-0.32
3.67
13.56
874 KingN Coin KingN Coin KNC 9.6 0.001211 19,273.09 67.56
-0.46
-54.26
-40.1
875 Tradecoin Tradecoin TRADE2 0.002934 0.00000037 19,053.69 586.86
-0.52
-45.39
-63.79
876 High Voltage High Voltage HVCO 0.01269 0.0000016 18,959.66 5.96
-0.52
0
-25.8
877 DPAY DPAY DPAY 0.0002379 0.00000003 18,924.23 21.27
-0.52
-41.14
0
878 RSGPcoin RSGPcoin RSGP 10.91 0.001376 18,839.74 60.34
-0.52
-11.18
-9.56
879 iBank iBank IBANK 0.003965 0.0000005 17,948.52 4.29
-0.52
0
-13.68
880 Speedcash Speedcash SCS 0.06812 0.00000859 17,836.77 11.58
-0.52
-2.68
-9.38
881 Xonecoin Xonecoin XOC 0.04124 0.0000052 17,320.30 280.62
-0.46
128.76
-15.3
882 SocialCoin SocialCoin SOCC 0.01237 0.00000156 17,129.52 126.18
-0.88
2.74
-37.08
883 Slevin Slevin SLEVIN 0.0002415 0.00000003 16,904.67 0.00
0
-0.43
-24.42
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.0208 0.00000262 16,723.42 1,316.75
-1.48
13.49
-33.31
885 Veros Veros VRS 0.00003388 0.000000004 16,483.58 8,666.28
-0.73
-11.77
-17.44
886 Antilitecoin Antilitecoin ALTC 0.0005213 0.00000007 16,429.07 138.26
-0.83
5.53
-30.45
887 Save and Gain Save and Gain SANDG 0.005234 0.00000066 16,042.06 10.59
-0.52
-3.37
1.88
888 BioBar BioBar BIOB 0.01784 0.00000225 15,804.94 114.84
-0.52
0
-24.6
889 BnrtxCoin BnrtxCoin BNX 0.0006018 0.00000008 14,827.87 11.03
0.08
32.97
-12.48
890 Zonecoin Zonecoin ZNE 0.005472 0.00000069 14,128.78 5.38
-0.46
5.75
0
891 Dollar Online Dollar Online DOLLAR 0.01761 0.00000222 13,270.26 35.21
-0.46
-37.23
-24.41
892 SydPak SydPak SDP 0.08105 0.00001022 12,925.49 112.27
-0.46
0
-1.1
893 Project-X Project-X NANOX 158996.52 20 12,443.09 0.00
0
-1.65
-13.41
894 VapersCoin VapersCoin VPRC 0.00001585 0.000000002 12,361.32 105.51
-0.69
2.71
-70.73
895 Elysium Elysium ELS 0.003014 0.00000038 12,069.70 428.17
-0.55
35.45
84.35
896 CCMiner CCMiner CCM100 0.003219 0.00000041 10,818.71 6.30
-0.17
-6.79
-9.63
897 Environ Environ ENV 0.00007829 0.00000001 10,386.73 24.17
-0.54
230.94
897.83
898 Rawcoin Rawcoin XRC 0.01443 0.00000182 10,170.05 170.42
-0.38
-2.6
16.04
899 Argus Argus ARGUS 0.008724 0.0000011 10,017.43 26.00
-2.65
-14.73
-23.86
900 Concoin Concoin CONX 0.01269 0.0000016 9,443.72 51.44
-0.52
-55.09
-48.57
901 GeertCoin GeertCoin GEERT 0.00169 0.00000021 8,601.55 13.27
-0.46
-35.38
-44.53
902 Bitvolt Bitvolt VOLT 0.0005551 0.00000007 8,388.97 59.01
-0.52
-16.98
-20.76
903 P7Coin P7Coin P7C 0.0002379 0.00000003 8,379.43 28.23
-0.55
-19.78
-23.59
904 Revenu Revenu REV 0.0065 0.00000081 7,770.29 0.00
0
0
-47.7
905 BBQCoin BBQCoin BQC 0.000153 0.00000002 7,766.20 9.07
-0.59
-5.39
96.54
906 LevoPlus LevoPlus LVPS 0.005962 0.00000075 7,054.85 1,033.46
-0.56
-17.41
-22.99
907 MantraCoin MantraCoin MNC 0.001394 0.00000017 6,482.51 0.00
0
1.43
-10.56
908 NodeCoin NodeCoin NODC 0.003648 0.00000046 6,122.75 5.12
-0.55
0
-6.27
909 LiteBitcoin LiteBitcoin LBTC 0.001897 0.00000024 6,047.80 426.49
3.03
-8.99
-30.56
910 GeyserCoin GeyserCoin GSR 0.1167 0.00001471 5,468.64 1,992.75
-10.52
-22.85
-1.78
911 BurstOcean BurstOcean OCEAN 0.02513 0.00000317 5,322.82 6.99
-0.17
-10.88
-25.59
912 Enigma Enigma XNG 0.2895 0.0000365 4,813.16 262.72
-0.52
-9.47
-39.26
913 HarmonyCoin HarmonyCoin HMC 0.01083 0.00000137 4,708.23 19,519.74
-1.89
-10.05
13.25
914 Sojourn Sojourn SOJ 0.009517 0.0000012 4,618.29 230.31
-0.52
-19.49
-9.5
915 Future Digital Currency Future Digital Currency FDC 0.001545 0.00000019 4,253.08 82.07
0.65
0
81.08
916 Powercoin Powercoin PWR 0.00007931 0.00000001 3,964.18 176.64
-0.55
-1.9
1.88
917 Lex4All Lex4All LEX 0.00392 0.00000049 3,919.21 0.05
-0.23
-2.55
-23.88
918 Ulatech Ulatech ULA 0.0369 0.00000465 3,564.90 20,678.07
-10.29
57.83
199.46
919 Californium Californium CF 0.0295 0.00000372 3,277.37 85.91
-0.49
-23.96
-27.77
920 PizzaCoin PizzaCoin PIZZA 0.002319 0.00000029 3,195.60 79.62
-0.52
0
13.58
921 1337 1337 1337 0.00007677 0.00000001 2,939.41 17,950.15
-1.52
0.15
1.32
922 Digital Credits Digital Credits DGCS 0.0002379 0.00000003 1,385.90 12.38
198.44
25.97
27.09
923 Digital Money Bits Digital Money Bits DMB 0.002757 0.00000035 1,161.05 4,948.58
-0.31
-7.87
-49.1
924 Ebittree Coin Ebittree Coin EBT 0.0007979 0.0000001 989.34 44.84
-0.93
-16.16
-65.93
925 Abncoin Abncoin ABN 0.0105 0.00000132 711.35 1,806.04
-4
-21.3
-19.81
926 CaliphCoin CaliphCoin CALC 0.001443 0.00000018 125.37 22.64
-0.52
14.62
22.18
927 AppleCoin AppleCoin APW 0.00119 0.00000015 62.69 15,689.66
1.41
-23.55
-32.16
928 Storjcoin X Storjcoin X SJCX 0.4489 0.0000566 0.00 37,229.37
-2.44
-10.98
-32.49
929 Ethereum Movie Venture Ethereum Movie Venture EMV 0.1924 0.00002427 0.00 386.05
-0.29
-3.7
-16.26
930 Bankcoin Bankcoin B@ 1.67 0.0002109 0.00 31,360.10
15.53
-44.89
71.79
931 Bitcloud Bitcloud BTD 0.8166 0.000103 0.00 62,928.96
5.33
8.65
-14.65
932 AmsterdamCoin AmsterdamCoin AMS 0.003549 0.00000045 0.00 1,712.56
1.22
-21.44
-39.89
933 GanjaCoin GanjaCoin 420G 0.03648 0.0000046 0.00 1,332.34
0.12
-25.54
16.58
934 BTCGold BTCGold XBG 0.003896 0.00000047 0.00 0.00
0
0
17.73
935 SnakeEyes SnakeEyes SNAKE 0.05379 0.00000678 0.00 90.15
-0.16
2.33
-0.24
936 Internet of Things Internet of Things XOT 1585.32 0.1999 0.00 1,717.19
-0.52
-1.96
1.88
937 AMIS AMIS AMIS 17.32 0.002184 0.00 2.69
-87.18
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 252.11 0.03179 0.00 11,006.63
-6.45
-13.01
-46.17
939 Sync Sync SYNC 436.97 0.0551 0.00 15.86
-0.46
-1.91
-29.83
940 Bitok Bitok BITOK 0.00007931 0.00000001 0.00 23.91
-0.46
-1.89
11.39
941 GoldUnionCoin GoldUnionCoin GUC 0.7158 0.00009026 0.00 1.82
-0.46
-12.38
-12.66
942 Alphabit Alphabit ABC 24.68 0.003112 0.00 1,884.14
-0.52
10.22
-1.54
943 Fargocoin Fargocoin FRGC 10.57 0.001332 0.00 1,301,990.40
2.79
2.89
-2.8
944 Ergo Ergo EFYT 9.56 0.001205 0.00 0.67
-0.05
-1.06
2.24
945 Bitgem Bitgem BTG 18.31 0.002308 0.00 76,755.22
267.59
1210.36
1489.03
946 XDE II XDE II XDE2 4.71 0.0005936 0.00 16.66
-0.52
0
20.96
947 TechShares TechShares THS 0.6851 0.00008638 0.00 87,401.41
-0.34
3.67
-10.98
948 ClubCoin ClubCoin CLUB 0.4794 0.00006046 0.00 98,052.38
-0.54
-7.72
-18.19
949 ZenGold ZenGold ZENGOLD 0.1046 0.00001312 0.00 0.00
0
-0.89
-6.49
950 TeslaCoilCoin TeslaCoilCoin TESLA 1.58 0.0001987 0.00 1,864.47
2.02
2.57
6.54
951 InvisibleCoin InvisibleCoin IVZ 0.4033 0.00005086 0.00 4.60
-0.52
0
-14.58
952 Voyacoin Voyacoin VOYA 2.78 0.0003502 0.00 305.68
-4.82
-8.21
11.2
953 Qora Qora QORA 0.2465 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.02189 0.00000276 0.00 474.75
-1.51
-12.43
-19.79
955 AlpaCoin AlpaCoin APC 0.08002 0.00001009 0.00 251.09
-0.52
-1.32
-17.04
956 STEX STEX STEX 0.1556 0.00001962 0.00 3,108.21
-0.48
-6.69
-18.63
957 Sphre AIR Sphre AIR XID 0.3338 0.00004209 0.00 114,341.50
-0.28
-1.46
0.53
958 Zilbercoin Zilbercoin ZBC 0.05671 0.00000715 0.00 680.57
-0.46
-10.76
-20.84
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 0.1622 0.00002001 0.00 0.00
0
-0.4
0
960 LeviarCoin LeviarCoin XLC 0.02312 0.00000292 0.00 102.13
-0.46
-65.46
-34.53
961 DeusCoin DeusCoin DEUS 0.4756 0.00005997 0.00 9,223.42
-0.55
-3.96
-2.74
962 Elacoin Elacoin ELC 0.1727 0.00002178 0.00 15.86
-0.55
-4.23
76.23
963 Golos Gold Golos Gold GBG 0.1216 0.00001533 0.00 53,044.95
-0.18
-7.02
-28.54
964 Wowecoin Wowecoin WEC 0.1758 0.00002217 0.00 17.58
0
0
15.18
965 Omicron Omicron OMC 0.1793 0.00002261 0.00 815.85
-0.55
-41.64
-38.72
966 LandCoin LandCoin LDCN 0.002111 0.00000027 0.00 106.56
-0.55
-28.9
-45.2
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.1282 0.00001617 0.00 4,557.16
0.04
-6.69
-3.08
968 President Johnson President Johnson GARY 0.1585 0.00001999 0.00 1,645.80
-0.55
-1.75
-32.09
969 Topaz Coin Topaz Coin TOPAZ 0.1033 0.00001302 0.00 7.93
-0.52
-12.76
-11.12
970 DeltaCredits DeltaCredits DCRE 0.2089 0.00002634 0.00 105.74
-0.52
0
0
971 WA Space WA Space WA 0.01832 0.00000231 0.00 8,249.80
-0.52
-13.17
-11.38
972 AvatarCoin AvatarCoin AV 0.02863 0.00000361 0.00 233.44
-0.55
-13.7
-20.56
973 RubleBit RubleBit RUBIT 0.003716 0.00000047 0.00 1,728.35
1.58
-4.22
-3.52
974 International Diamond International Diamond XID 0.006979 0.00000088 0.00 12,742.83
-0.52
-3
4.25
975 Sharkcoin Sharkcoin SAK 0.002462 0.00000031 0.00 100.82
-0.51
-13.95
-23.45
976 EDRCoin EDRCoin EDRC 0.04742 0.00000598 0.00 185.26
7.94
-0.32
5.48
977 Pirate Blocks Pirate Blocks SKULL 0.002303 0.00000029 0.00 910.99
-0.55
-1.75
-56.37
978 EggCoin EggCoin EGG 0.03656 0.00000461 0.00 7,474.30
-0.52
5.41
0
979 Mind Gene Mind Gene MG 0.01998 0.0000024 0.00 0.00
0
0
-2.2
980 netBit netBit NBIT 0.04084 0.00000515 0.00 141.37
-0.52
-3.35
-5.2
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.001031 0.00000013 0.00 16.23
-0.46
-8.9
-8.21
982 GulfCoin GulfCoin MGC 0.004124 0.00000052 0.00 81,885.08
-2.13
-12.19
-31.55
983 Fazzcoin Fazzcoin FAZZ 0.001964 0.00000025 0.00 124.28
-0.52
52.91
71.73
984 Psilocybin Psilocybin PSY 0.0227 0.00000274 0.00 0.00
0
0
6.43
985 Xaucoin Xaucoin XAU 0.0184 0.00000232 0.00 45.86
-0.46
-2.31
-27.76
986 Dashs Dashs DASHS 0.02776 0.0000035 0.00 55.81
-0.46
-4.46
-24.21
987 ShellCoin ShellCoin SHELL 0.04124 0.0000052 0.00 2.92
-15.15
-16.07
60.05
988 First Bitcoin First Bitcoin BIT 0.01975 0.00000249 0.00 30.27
-0.46
12.83
10.29
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.009424 0.00000119 0.00 1,631.07
-0.49
-20.91
46.96
990 ZSEcoin ZSEcoin ZSE 0.01063 0.00000134 0.00 9.88
-0.52
-3.22
-4.51
991 Mavro Mavro MAVRO 0.009755 0.00000123 0.00 140.61
-0.52
-1.89
1.38
992 PiCoin PiCoin PI 0.004111 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.00682 0.00000086 0.00 2,469.59
1.91
1.66
8
994 Axiom Axiom AXIOM 0.01515 0.00000191 0.00 867.02
-0.46
-3.9
-0.21
995 President Trump President Trump PRES 0.004747 0.0000006 0.00 3,005.09
19.21
11.73
-33.72
996 Tyrocoin Tyrocoin TYC 0.1903 0.00002399 0.00 3,370.49
-3.77
-7.58
-17.93
997 OCOW OCOW OCOW 0.005551 0.0000007 0.00 7.56
-0.46
-15.21
-24.32
998 9COIN 9COIN 9COIN 0.008962 0.00000113 0.00 1,464.32
-0.46
-5.08
-17.09
999 Clinton Clinton CLINT 0.01094 0.00000138 0.00 18.19
-0.52
-1.89
-0.63
1000 TrickyCoin TrickyCoin TRICK 0.01309 0.00000165 0.00 6.69
-0.52
-0.09
12.13
1001 Quotient Quotient XQN 0.009755 0.00000123 0.00 64.57
-0.52
-3.03
54.69
1002 GameLeagueCoin GameLeagueCoin GML 0.008803 0.00000111 0.00 829.62
-19.81
-3.84
0
1003 RichCoin RichCoin RICHX 0.008486 0.00000107 0.00 27.46
-0.46
0
7.93
1004 SportsCoin SportsCoin SPORT 0.001031 0.00000013 0.00 6.32
-0.55
-1.89
0
1005 Sakuracoin Sakuracoin SKR 0.001509 0.00000019 0.00 8.72
4.9
-10.88
-25.65
1006 Skeincoin Skeincoin SKC 0.002538 0.00000032 0.00 18.25
-0.52
0
-6.69
1007 Motocoin Motocoin MOTO 0.01142 0.00000144 0.00 709.82
-0.47
-13.3
23.82
1008 Bitcedi Bitcedi BXC 0.002926 0.00000037 0.00 37.46
-0.34
0.09
-23.97
1009 WeAreSatoshi WeAreSatoshi WSX 0.002403 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.004124 0.00000052 0.00 146.35
-0.52
-4.12
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.003369 0.00000042 0.00 278.11
-0.52
145.1
133.87
1012 TodayCoin TodayCoin TODAY 0.0009517 0.00000012 0.00 30.16
-8.17
-9.45
-12.68
1013 MMXVI MMXVI MMXVI 0.00341 0.00000043 0.00 112.59
-0.52
-3.76
-14.1
1014 Lazaruscoin Lazaruscoin LAZ 0.001824 0.00000023 0.00 473.50
-0.52
-20.58
-12.72
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.004758 0.0000006 0.00 123.72
-0.52
5.1
7.24
1016 Avoncoin Avoncoin ACN 0.0005551 0.00000007 0.00 12.87
-0.52
21.29
-4.67
1017 Opescoin Opescoin OPES 0.001983 0.00000025 0.00 25.39
-0.52
-12.4
-28.18
1018 UR UR UR 0.0007154 0.00000009 0.00 97.86
-17.64
-19.57
-22.52
1019 IrishCoin IrishCoin IRL 0.002141 0.00000027 0.00 5.56
-0.52
-1.9
13.2
1020 BitAlphaCoin BitAlphaCoin BAC 0.003252 0.00000041 0.00 7.84
-0.52
-1.91
-10.98
1021 BestChain BestChain BEST 0.001887 0.00000024 0.00 169.63
-0.55
2.76
-9.08
1022 BlazerCoin BlazerCoin BLAZR 0.00111 0.00000014 0.00 63.10
-0.52
-15.26
-31.96
1023 FrankyWillCoin FrankyWillCoin FRWC 0.003252 0.00000041 0.00 17.85
-0.46
-1.9
-18.72
1024 Dubstep Dubstep DUB 0.001665 0.00000021 0.00 6.31
-0.46
-14.15
0
1025 CBD Crystals CBD Crystals CBD 0.002538 0.00000032 0.00 138.29
2.66
1.28
0
1026 BetaCoin BetaCoin BET 0.005946 0.00000075 0.00 4,507.53
-0.51
-36.36
0.54
1027 Quebecoin Quebecoin QBC 0.001428 0.00000018 0.00 13.51
-0.52
-7.07
0.8
1028 SHACoin SHACoin SHA 0.00111 0.00000014 0.00 1.21
-0.55
-1.89
0
1029 Donationcoin Donationcoin DON 0.0006556 0.00000008 0.00 24.95
-0.3
4.43
-19.62
1030 UGAIN UGAIN GAIN 0.00119 0.00000015 0.00 14.20
-0.52
21.43
0
1031 MarxCoin MarxCoin MARX 0.00111 0.00000014 0.00 117.56
7.1
-21.11
-42.47
1032 Cubits Cubits QBT 0.002062 0.00000026 0.00 13.38
-0.52
-11.01
3.82
1033 AsicCoin AsicCoin ASC 0.0007352 0.00000009 0.00 0.20
-0.68
-23.47
1.47
1034 Cycling Coin Cycling Coin CYC 0.001903 0.00000024 0.00 13.13
-0.52
-15.9
-21.13
1035 Operand Operand OP 0.001269 0.00000016 0.00 9.76
-0.46
-1.89
-9.49
1036 DarkLisk DarkLisk DISK 0.0009517 0.00000012 0.00 117.66
-0.52
-1.9
0
1037 KashhCoin KashhCoin KASHH 0.0000793 0.00000001 0.00 25.38
-0.52
-1.9
0
1038 MobileCash MobileCash MBL 0.0007138 0.00000009 0.00 35.78
-10.41
-19.73
-36.06
1039 RHFCoin RHFCoin RHFC 0.00119 0.00000015 0.00 62.14
-0.52
-7.36
1.88
1040 PrismChain PrismChain PRM 0.0007138 0.00000009 0.00 5.49
-0.46
-36.94
-43.47
1041 TeraCoin TeraCoin TERA 0.00007931 0.00000001 0.00 23.79
-0.52
0
2.06
1042 Huncoin Huncoin HNC 0.001031 0.00000013 0.00 201.20
-0.52
-27.31
-32.49
1043 Happy Creator Coin Happy Creator Coin HCC 0.0003172 0.00000004 0.00 270.77
-0.52
-21.52
-18.5
1044 Moneta Moneta MONETA 0.0003965 0.00000005 0.00 30.49
-0.55
-29.88
-27.06
1045 VegasCoin VegasCoin VGC 0.001184 0.00000015 0.00 115.67
-0.48
-2.34
-4.96
1046 LAthaan LAthaan LTH 0.0005551 0.00000007 0.00 7.93
-0.55
-1.89
1.37
1047 The Vegan Initiative The Vegan Initiative XVE 0.0003965 0.00000005 0.00 30.31
-0.52
-1.89
-26.94
1048 TheCreed TheCreed TCR 0.0003965 0.00000005 0.00 18.50
-0.46
22.64
1.88
1049 Cheapcoin Cheapcoin CHEAP 0.0003172 0.00000004 0.00 19.58
-0.52
-1.89
1.7
1050 Tellurion Tellurion TELL 0.00007931 0.00000001 0.00 20.89
-0.52
-10.32
-5.05
1051 Halloween Coin Halloween Coin HALLO 0.0001649 0.00000002 0.00 765.32
-31.03
-29.02
-34.84
1052 T-coin T-coin TCOIN 0.0001569 0.00000002 0.00 865.46
-0.52
-3.08
0.81
1053 LinkedCoin LinkedCoin LKC 0.0001586 0.00000002 0.00 6.48
-0.52
-34.59
-25.22
1054 MoneyCoin MoneyCoin MONEY 0.00007931 0.00000001 0.00 325.52
-0.52
-1.89
1.88
1055 Animecoin Animecoin ANI 0.0001586 0.00000002 0.00 38.75
-0.52
-34.18
-11.22
1056 PokeCoin PokeCoin POKE 0.00007931 0.00000001 0.00 6.70
-0.52
-50.94
-49.1
1057 PayPeer PayPeer PAYP 0.00007931 0.00000001 0.00 8.18
-0.52
-1.89
1.88
1058 PinkDog PinkDog PDG 0.00007931 0.00000001 0.00 13.48
-0.52
0
-66.04
1059 LePen LePen LEPEN 0.00008708 0.00000001 0.00 1,015.95
0.55
7.72
10.95
1060 Bongger Bongger BGR 0.0001669 0.00000002 0.00 350.56
-0.68
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.00007931 0.00000001 0.00 39.28
-33.92
-1.89
-13.84
1062 CyberCoin CyberCoin CC 0.0001586 0.00000002 0.00 12.02
-0.46
0
1.88
1063 Cashme Cashme CME 0.00007931 0.00000001 0.00 9.52
-0.46
-1.95
0
1064 X2 X2 X2 0.00007931 0.00000001 0.00 85.79
-0.46
-50.96
1.88
1065 TeamUp TeamUp TEAM 0.0001586 0.00000002 0.00 3.17
-0.46
-1.89
0
1066 Global Business Revolution Global Business Revolution GBRC 0.0001586 0.00000002 0.00 35.34
-0.52
-1.89
-25.89
1067 Wowcoin Wowcoin WOW 0.00007985 0.00000001 0.00 201.25
-0.25
-35.3
-55.39
1068 Safe Trade Coin Safe Trade Coin XSTC 0.00007931 0.00000001 0.00 102.19
-0.55
-1.28
1.88
1069 Antimatter Antimatter ANTX 0.00004234 0.000000005 0.00 1.54
-0.3
3.44
-45.61
1070 Rcoin Rcoin RCN 0.00007844 0.00000001 0.00 0.00
0
-2.96
0
1071 Aces Aces ACES 0.00007931 0.00000001 0.00 54.06
-0.52
-1.91
-49.06
1072 UNCoin UNCoin UNC 0.00007931 0.00000001 0.00 7.93
-0.55
-1.9
1.88
1073 SoulCoin SoulCoin SOUL 0.00008045 0.00000001 0.00 0.00
0
0
3.58
1074 TurboCoin TurboCoin TURBO 0.00007931 0.00000001 0.00 8.72
-0.52
-1.89
1.81
1075 PeepCoin PeepCoin PCN 0.00007759 0.00000001 0.00 651.07
7.38
0
-0.33
1076 Yescoin Yescoin YES 0.000004521 0.0000000006 0.00 16.71
0.31
-12.02
-92.27
1077 Coupecoin Coupecoin COUPE 0.00002675 0.000000003 0.00 98.69
-0.67
256.34
174.46
1078 BitCentavo BitCentavo NBE 0.000005895 0.0000000007 0.00 0.00
-1.39
26.52
-91.96
1079 RabbitCoin RabbitCoin RBBT 0.000002111 0.0000000003 0.00 73.64
5.57
-22.63
-93.41
1080 BatCoin BatCoin BAT 0.000002907 0.0000000004 0.00 145.95
0.44
-26.36
-32.34
1081 StrongHands StrongHands SHND 0.00000002548 0.000000000003 0.00 589.71
4.23
-34.87
-50.47
1082 Paccoin Paccoin PAC 0.0000002533 0.00000000003 0.00 2,661.23
4.76
4.53
-84.94
1083 AxFunds AxFunds AXF 0.1179 0.00001497 0.00 0.00
0
-2.73
0
1084 TerraNova TerraNova TER 5.25 0.0006624 0.00 961.50
-0.35
-2.4
-35.48
1085 Birds Birds BIRDS 0.00006993 0.000000009 0.00 0.14
0.82
-57.07
0
1086 Primulon Primulon PRIMU 0.0001616 0.00000002 0.00 145.30
-0.14
-33.38
-40.6
1087 Royalties Royalties XRY 0.04508 0.00000566 0.00 0.00
0
0
-35.43
1088 Fonziecoin Fonziecoin FONZ 0.0003965 0.00000005 0.00 62.61
-0.52
-1.9
1.86
1089 PeopleCoin PeopleCoin MEN 0.0007931 0.0000001 0.00 17.44
-0.52
9.01
1.88
1090 UtaCoin UtaCoin UTA 0.002349 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.002221 0.00000028 0.00 19.96
-0.46
-1.9
-27.43
1092 Regacoin Regacoin REGA 0.001586 0.0000002 0.00 64.67
-0.55
-29.92
-61.04
1093 Minex Minex MINEX 0.05639 0.00000711 0.00 2,859.55
-0.85
-10.97
-37.88
1094 Hyper Hyper HYPER 0.04223 0.00000532 0.00 151.46
-0.22
-35.26
-20.03
1095 Etherx Etherx ETX 1.96 0.000249 0.00 0.00
-1.17
-2.65
0
1096 Wink Wink WINK 0.0002379 0.00000003 0.00 23.12
-0.52
-1.89
-23.59
1097 First Bitcoin Capital First Bitcoin Capital BITCF 0.2493 0.00003144 0.00 4,782.01
5.63
23.09
-24.39
1098 Nexxus Nexxus NXX 0.008063 0.00000102 0.00 847.53
-0.54
0
0
1099 InfChain InfChain INF 0.009455 0.00000119 0.00 446,698.81
-1.75
-8.04
-13.25
1100 Excelcoin Excelcoin EXL 0.0004758 0.00000006 0.00 15.86
-0.46
-1.89
52.82
1101 YOYOW YOYOW YOYOW 0.04324 0.00000545 0.00 110,990.95
-0.5
-5.14
-8.42
1102 Aseancoin Aseancoin ASN 0.009517 0.0000012 0.00 31.45
-0.52
-8.73
41.11
1103 XTD Coin XTD Coin XTD 0.00007931 0.00000001 0.00 70.07
-0.52
-1.89
-20.2
1104 ATMCoin ATMCoin ATMC 1.59 0.0002 0.00 713.75
-0.52
-1.89