English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Singapore Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (SGD) Price (BTC) Market Cap (SGD) Volume 24h (SGD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 25761.71 1 431,491,256,579.04 17,802,197,154.00
0.48
-3.79
14.35
2 Ethereum Ethereum ETH 984.92 0.03839 94,960,565,915.50 2,871,539,201.10
1.64
1.15
55.89
3 Bitcoin Cash Bitcoin Cash BCH 2543.75 0.09916 42,892,568,956.61 1,209,125,565.15
1.42
0.57
34.88
4 Ripple Ripple XRP 1.02 0.00003962 39,375,038,275.99 1,489,005,190.80
0.92
0.95
204.7
5 Litecoin Litecoin LTC 431.15 0.01681 23,438,068,421.82 1,625,711,759.10
0.85
-0.31
90.14
6 Cardano Cardano ADA 0.6632 0.00002582 17,195,746,162.02 474,315,286.08
0.32
-5.42
332.15
7 IOTA IOTA MIOTA 5.51 0.0002148 15,315,628,614.74 554,849,035.11
5.49
15.24
-4.45
8 Dash Dash DASH 1476.25 0.05755 11,456,067,297.63 340,055,060.04
0.21
1
50.6
9 NEM NEM XEM 1.06 0.00004116 9,503,987,083.74 126,936,438.33
-1
11.67
79.72
10 Monero Monero XMR 475.58 0.01854 7,368,222,577.53 250,330,670.16
1.16
0.36
33.92
11 Bitcoin Gold Bitcoin Gold BTG 420.64 0.01638 7,030,191,215.69 272,516,324.25
0.68
3.53
19.95
12 Stellar Stellar XLM 0.3713 0.00001447 6,629,279,595.65 312,264,665.91
0.96
0.9
100.66
13 NEO NEO NEO 98.44 0.003837 6,398,612,492.42 717,606,316.44
-2.16
25.95
106.08
14 EOS EOS EOS 11.61 0.0004527 6,354,605,435.70 566,898,686.76
3
1.42
113.75
15 Ethereum Classic Ethereum Classic ETC 48.81 0.001903 4,805,770,843.87 720,659,524.20
2.67
2.8
26.35
16 Qtum Qtum QTUM 56.67 0.002209 4,179,109,516.68 1,600,924,674.90
7.14
42.71
230.77
17 TRON TRON TRX 0.05934 0.00000231 3,901,505,482.91 487,140,376.98
0.2
20.43
783.78
18 BitConnect BitConnect BCC 574.12 0.02238 2,752,237,714.70 31,967,921.37
0.79
-7.6
12.14
19 Lisk Lisk LSK 21.74 0.0008475 2,523,376,099.71 212,816,942.13
-3.04
34.44
93.33
20 Populous Populous PPT 60.88 0.002373 2,511,289,526.37 5,885,462.53
-0.86
-6.36
66.86
21 OmiseGo OmiseGo OMG 22.66 0.0008835 2,312,678,526.11 312,731,278.05
2.45
15.7
93.04
22 Zcash Zcash ZEC 735.76 0.02868 2,104,904,177.76 457,269,108.48
1.99
11.25
74.21
23 Waves Waves WAVES 19.4 0.0007564 1,940,378,263.80 99,519,603.63
1.97
6.43
32.74
24 Stratis Stratis STRAT 16.83 0.0006559 1,660,284,727.50 135,128,718.00
-0.71
13.92
28.55
25 Tether Tether USDT 1.36 0.00005305 1,522,918,921.21 2,829,584,566.20
0.5
0.09
-0.57
26 BitShares BitShares BTS 0.5617 0.00002189 1,463,331,331.81 75,400,206.34
1.13
1.59
138.56
27 Ardor Ardor ARDR 1.44 0.00005619 1,440,106,032.15 23,385,090.04
0.15
11
81.34
28 Nxt Nxt NXT 1.4 0.00005474 1,402,936,287.63 381,939,568.26
2.3
38.29
58.83
29 Hshare Hshare HSR 32.77 0.001277 1,388,890,983.05 96,054,536.48
9.69
8.41
59.81
30 Bytecoin Bytecoin BCN 0.006527 0.00000025 1,196,090,928.99 25,673,242.69
1.47
17.47
82.23
31 MonaCoin MonaCoin MONA 20.62 0.0008038 1,156,607,703.94 22,952,866.94
4.27
10.53
1.83
32 Verge Verge XVG 0.07458 0.00000291 1,074,175,528.58 418,323,177.87
-2.03
-20.32
531.62
33 Dogecoin Dogecoin DOGE 0.00854 0.00000033 959,718,990.66 90,840,348.11
0.75
-10.56
129.16
34 Ark Ark ARK 8.59 0.0003349 841,696,799.67 27,280,087.67
-0.03
6.42
72.06
35 Steem Steem STEEM 3.39 0.0001322 834,995,000.54 12,103,757.08
0.44
10.61
44.77
36 Binance Coin Binance Coin BNB 8.39 0.0003271 830,728,443.43 120,230,574.55
10.82
-1
130.51
37 Status Status SNT 0.2388 0.00000931 828,616,583.86 71,169,679.51
0.11
1.42
198.86
38 Decred Decred DCR 120.77 0.004708 770,398,977.14 10,711,580.65
2.01
0.39
48.88
39 Veritaseum Veritaseum VERI 375.62 0.01464 765,002,166.75 1,730,470.23
2.25
-2.05
56.56
40 Einsteinium Einsteinium EMC2 3.53 0.0001378 763,987,924.58 133,739,940.02
6.14
32.83
54.89
41 Komodo Komodo KMD 6.95 0.0002708 720,940,601.37 14,174,759.77
2.95
10.63
66.69
42 SALT SALT SALT 14.08 0.0005481 717,475,553.11 32,732,976.48
0.86
0.83
32
43 Augur Augur REP 62.44 0.002434 686,799,800.78 14,369,765.89
0.66
6.05
54.9
44 Siacoin Siacoin SC 0.02071 0.00000081 650,278,543.28 63,733,689.11
2.27
-5.4
81.03
45 Electroneum Electroneum ETN 0.1265 0.00000493 632,396,490.72 28,184,317.27
7.32
52.48
-16.69
46 PIVX PIVX PIVX 10.58 0.0004123 583,517,308.73 7,708,149.35
1.86
7.39
75.34
47 Golem Golem GNT 0.6923 0.00002698 576,668,754.70 26,590,958.18
-0.56
10.93
62.93
48 Power Ledger Power Ledger POWR 1.55 0.00006052 547,331,991.75 214,978,731.90
0
59.14
114.72
49 Vertcoin Vertcoin VTC 12.84 0.0005006 540,552,787.61 43,574,156.63
2.85
16.18
8.05
50 TenX TenX PAY 4.88 0.0001901 510,482,653.33 30,947,713.04
0.54
10.38
67.02
51 Basic Attention Token Basic Attention Token BAT 0.5038 0.00001964 503,841,315.54 41,742,366.83
3.91
24.85
76.81
52 DigiByte DigiByte DGB 0.05182 0.00000202 495,800,860.13 178,941,709.92
-0.35
-3.23
165.18
53 Factom Factom FCT 55.68 0.00217 486,909,978.47 46,366,681.94
-0.24
27
94.04
54 Byteball Bytes Byteball Bytes GBYTE 744.94 0.02904 480,649,678.04 6,355,513.58
1.99
-0.9
91.09
55 Kyber Network Kyber Network KNC 3.41 0.0001328 457,351,457.43 27,755,195.93
2.97
17.53
92.75
56 QASH QASH QASH 1.29 0.00005038 452,852,004.22 21,885,862.53
1.07
-7
46.39
57 Bytom Bytom BTM 0.4582 0.00001786 452,204,439.63 11,707,379.51
16.32
28.08
110.27
58 VeChain VeChain VEN 1.63 0.00006333 450,795,868.39 72,905,449.69
-2.23
30.43
134.99
59 MaidSafeCoin MaidSafeCoin MAID 0.9627 0.00003753 435,693,143.84 8,432,598.41
1.41
22.34
49.36
60 DigixDAO DigixDAO DGD 213.19 0.00831 426,375,608.76 5,585,859.78
1.17
-3.96
52.25
61 RaiBlocks RaiBlocks XRB 3.15 0.000123 420,272,478.41 4,966,479.36
2.04
1.91
124.67
62 Gas Gas GAS 48.7 0.001899 418,713,989.81 22,730,214.73
-2.81
35.69
102.46
63 Aeternity Aeternity AE 1.71 0.00006685 399,589,701.10 4,594,740.53
1.93
1.29
109.27
64 SysCoin SysCoin SYS 0.7507 0.00002926 397,590,558.03 18,626,320.50
0.56
15.77
50.32
65 Santiment Network Token Santiment Network Token SAN 5.84 0.0002278 353,629,776.83 11,900,767.31
1.05
-4.07
11.48
66 Walton Walton WTC 13.72 0.0005341 341,526,153.26 21,772,176.40
0.15
-2.77
37.65
67 Cryptonex Cryptonex CNX 7.45 0.00029 335,271,286.30 553,228.03
0.86
0.16
26.25
68 ZCoin ZCoin XZC 89.13 0.003474 328,074,119.05 16,418,813.53
1.36
4.1
48.2
69 0x 0x ZRX 0.6528 0.00002545 326,397,214.82 15,521,866.32
2.8
5.92
103.44
70 BitcoinDark BitcoinDark BTCD 251.77 0.009814 324,498,075.08 573,254.59
1.68
2.77
28.69
71 Decentraland Decentraland MANA 0.1397 0.00000544 317,745,850.83 33,692,902.84
2
-2.11
35.12
72 Nexus Nexus NXS 5.64 0.00022 307,363,533.82 3,483,124.77
4.08
11.46
88.34
73 Iconomi Iconomi ICN 2.93 0.0001141 292,149,697.59 9,590,646.13
4.71
-16.4
51.91
74 Raiden Network Token Raiden Network Token RDN 5.73 0.000223 287,231,522.02 21,109,883.85
1.77
-0.89
45.29
75 Dragonchain Dragonchain DRGN 1.18 0.00004598 281,592,881.13 3,279,137.04
2.26
25.18
113.98
76 GXShares GXShares GXS 6.91 0.0002694 279,973,262.30 16,710,648.41
3.77
-0.97
124.1
77 Gnosis Gnosis GNO 250.58 0.009768 276,789,827.95 4,218,794.10
-0.4
-1.76
62.08
78 FunFair FunFair FUN 0.06245 0.00000243 265,391,855.44 10,040,333.47
2.18
-3.32
51.5
79 GameCredits GameCredits GAME 4.1 0.0001597 263,571,202.30 8,156,447.64
7.41
12.61
45.33
80 Monaco Monaco MCO 22.66 0.0008834 259,348,566.07 51,586,264.68
3.18
9.28
6.98
81 Request Network Request Network REQ 0.3912 0.00001523 250,676,609.12 22,712,143.63
3.48
4.11
56.59
82 Metal Metal MTL 12.97 0.0005058 250,415,043.34 31,777,365.61
2.44
26.21
83.72
83 PayPie PayPie PPP 3.03 0.0001179 249,917,023.89 1,127,933.70
5.94
-9.17
209.26
84 NAV Coin NAV Coin NAV 3.91 0.0001524 243,136,842.02 15,628,135.22
0.11
19.15
43.37
85 Streamr DATAcoin Streamr DATAcoin DATA 0.3552 0.00001383 240,505,006.60 14,238,817.80
-2.15
-11.2
92.71
86 Civic Civic CVC 0.7008 0.00002732 240,171,156.40 15,379,994.66
4.51
9.99
65.39
87 BitBay BitBay BAY 0.2345 0.00000914 236,443,962.47 27,816,287.06
1.84
32.76
116.12
88 Bancor Bancor BNT 5.58 0.0002176 227,637,716.97 9,160,338.03
1.32
2.64
52.62
89 Metaverse ETP Metaverse ETP ETP 6 0.0002338 219,982,339.30 30,506,049.81
1.92
18.86
84.94
90 Dent Dent DENT 0.02019 0.00000079 214,356,512.70 20,410,100.50
-0.41
4.12
574.12
91 Edgeless Edgeless EDG 2.52 0.00009813 206,534,430.42 10,652,323.61
3.98
12.31
54.44
92 Peercoin Peercoin PPC 8.09 0.0003152 198,256,954.93 5,895,846.68
0.03
7.91
88.3
93 Blocknet Blocknet BLOCK 39.64 0.001545 195,517,116.33 1,021,372.17
0.92
14.28
34.35
94 Storj Storj STORJ 1.84 0.00007156 193,525,031.78 30,499,306.86
1.18
12.13
55.83
95 ChainLink ChainLink LINK 0.5415 0.00002108 189,529,018.00 23,207,480.73
4.88
0.94
50
96 Substratum Substratum SUB 0.8258 0.00003215 186,702,274.92 9,288,089.96
3.11
-7.95
69.47
97 Revain Revain R 0.9648 0.00003756 177,952,415.31 714,201.13
0.69
-3.61
56.2
98 Cobinhood Cobinhood COB 0.6614 0.00002568 175,431,881.72 1,126,840.00
-0.76
47.2
119.1
99 Pura Pura PURA 0.9823 0.00003829 169,066,074.36 550,033.22
0.12
11.61
-16.88
100 SONM SONM SNM 0.4696 0.00001831 168,869,835.63 9,994,494.89
5.77
37.91
119.16
101 Skycoin Skycoin SKY 26.64 0.001038 168,603,352.90 506,500.74
-0.29
9.19
39.61
102 Ethos Ethos BQX 2.22 0.00008694 166,976,084.87 11,193,593.69
5
17.28
17.16
103 Aion Aion AION 3.02 0.0001186 159,987,659.12 1,190,320.83
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 0.137 0.00000534 155,181,446.19 24,606,912.58
1.11
22.58
282.1
105 RChain RChain RHOC 0.8441 0.00003292 154,447,130.85 423,911.73
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 0.2006 0.00000754 151,674,935.53 42,568,917.64
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 0.245 0.00000965 151,253,437.77 25,625,502.60
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 0.3085 0.00001207 150,661,839.66 34,679,126.71
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 47.98 0.00184 143,927,458.60 171,693.04
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 3.61 0.0001495 139,798,945.86 15,599,545.11
-2.42
21.9
45.16
111 Ink Ink INK 0.7828 0.00003116 139,535,997.78 175,462,347.72
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 0.8434 0.00003549 137,357,962.89 176,711,142.06
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 2.51 0.000104 133,321,165.06 2,468,472.62
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 0.2053 0.00000856 123,156,475.42 5,806,934.14
1.38
-5.02
21.95
  Statistic

Market Cap: SGD 788,937,727,638.12
Volume 24h: SGD 38,995,436,612.57
Cryptocurrency: 114
BTC dominance: 54.69%
ETH dominance: 12.04%
XRP dominance: 4.99%
LTC dominance: 2.97%
ETC dominance: 0.61%
DASH dominance: 1.45%