English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Singapore Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (SGD) Price (BTC) Market Cap (SGD) Volume 24h (SGD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 4452.26 1 77,570,783,935.06 6,256,137,128.19
-0.02
-4.79
-4.82
2 XRP XRP XRP 0.3955 0.00008901 16,188,139,461.56 446,350,370.25
0.07
-5.27
-4.83
3 Ethereum Ethereum ETH 116.05 0.02612 12,045,449,708.61 2,405,196,758.34
-0.31
-5.64
-6.06
4 Stellar Stellar XLM 0.1345 0.00003026 2,575,457,720.63 100,384,808.44
-0.87
-11.1
-13.65
5 Tether Tether USDT 1.38 0.0003108 2,563,685,406.37 3,945,771,361.16
0.02
-0.13
-0.12
6 EOS EOS EOS 2.45 0.0005508 2,218,075,263.32 854,386,996.77
-0.58
-7.29
4.58
7 Bitcoin Cash Bitcoin Cash BCH 113.09 0.02545 1,980,250,659.84 146,309,541.18
0.36
-14.59
-21.52
8 Litecoin Litecoin LTC 31.66 0.007125 1,885,951,597.00 450,245,109.17
0.07
-5.26
-7.21
9 Bitcoin SV Bitcoin SV BSV 102.73 0.02312 1,798,878,575.89 95,974,775.17
-0.02
-10.57
-26.75
10 TRON TRON TRX 0.01753 0.00000394 1,165,064,440.36 79,586,754.73
-0.18
-4.18
-1.91
11 Cardano Cardano ADA 0.03876 0.00000872 1,004,916,289.22 14,459,419.37
0.17
-6.55
-3.7
12 Monero Monero XMR 55.39 0.01247 922,038,263.75 16,948,080.79
-2.12
-4.76
-10.79
13 Binance Coin Binance Coin BNB 6.28 0.001414 821,912,751.02 20,608,846.93
-0.24
-4.85
2.23
14 IOTA IOTA MIOTA 0.2936 0.00006607 816,093,777.01 8,792,925.87
-0.21
-5.17
-6.68
15 NEM NEM XEM 0.08477 0.00001908 762,959,167.60 12,582,309.04
-0.35
-9.53
-11.51
16 Dash Dash DASH 82.19 0.01849 698,993,790.49 137,996,043.96
-0.19
-6.57
-6.43
17 Ethereum Classic Ethereum Classic ETC 5.03 0.001131 536,498,014.78 138,712,326.88
-0.04
-6.74
-1.42
18 NEO NEO NEO 7.68 0.001729 499,480,326.47 137,219,076.83
0.11
-5.78
-6.07
19 Zcash Zcash ZEC 68.24 0.01536 371,898,414.07 151,790,000.69
-0.17
-7.56
-9.61
20 Maker Maker MKR 470.44 0.1059 342,589,916.39 523,247.48
0.27
-21.63
3.87
21 Dogecoin Dogecoin DOGE 0.002849 0.00000064 334,466,468.95 24,944,382.03
-0.01
-0.87
-0.67
22 Waves Waves WAVES 3.22 0.0007236 321,534,074.56 58,637,217.86
1.31
2.88
60.97
23 Tezos Tezos XTZ 0.5115 0.0001151 310,705,769.46 2,286,090.28
0.54
-5.74
6.66
24 TrueUSD TrueUSD TUSD 1.4 0.0003146 295,761,899.43 50,700,371.52
-0.08
0.29
0.23
25 USD Coin USD Coin USDC 1.4 0.0003157 280,164,691.72 17,224,332.68
-0.04
0.99
0.62
26 Bitcoin Gold Bitcoin Gold BTG 14.94 0.003361 259,831,105.81 4,859,137.26
-0.33
-6.24
-11.59
27 VeChain VeChain VEN 0.004661 0.00000105 258,495,824.97 6,836,528.80
0.01
-7.17
-12.75
28 Basic Attention Token Basic Attention Token BAT 0.1798 0.00004046 218,967,870.74 5,522,711.90
0.06
-3.6
-1.53
29 OmiseGo OmiseGo OMG 1.55 0.0003495 217,787,254.31 44,386,500.20
-0.37
-10.61
-7.8
30 Paxos Standard Token Paxos Standard Token PAX 1.39 0.000312 217,215,315.76 81,760,378.30
0.1
0.37
0.12
31 0x 0x ZRX 0.3911 0.00008801 215,850,702.66 10,188,380.97
-0.94
-4.92
-6.89
32 Qtum Qtum QTUM 2.34 0.0005261 208,299,767.78 151,471,329.42
0.14
-7.27
8.95
33 Ontology Ontology ONT 0.6591 0.0001483 191,865,890.56 10,110,259.23
-0.54
-8.8
-12.55
34 Decred Decred DCR 20.78 0.004677 186,636,942.58 2,919,790.84
-2.74
2.24
-8.62
35 Lisk Lisk LSK 1.51 0.0003404 170,935,952.14 3,395,701.54
-0.32
-6.69
-6.68
36 Bitcoin Diamond Bitcoin Diamond BCD 0.9918 0.0002232 152,502,725.05 5,105,626.89
-1.68
1.28
1.98
37 Nano Nano NANO 1.07 0.0002404 142,327,226.29 1,039,380.33
-0.07
-5.03
-6.45
38 Zilliqa Zilliqa ZIL 0.01744 0.00000393 140,581,976.50 5,872,210.09
0.27
-7.18
-7.13
39 BitShares BitShares BTS 0.04879 0.00001098 130,683,992.44 3,332,063.26
-0.41
-5.39
0.25
40 Bytecoin Bytecoin BCN 0.0007056 0.00000016 129,883,925.98 207,810.66
-0.17
-7.35
-13.75
41 ICON ICON ICX 0.2571 0.00005785 121,705,530.62 6,002,193.26
-0.47
-7.59
-10.07
42 DigiByte DigiByte DGB 0.0107 0.00000241 119,638,710.62 1,394,394.80
1.23
-5.68
-19.38
43 Verge Verge XVG 0.007769 0.00000175 117,876,818.70 1,414,149.12
1.6
-1.87
-5.33
44 Aurora Aurora AOA 0.01788 0.00000402 117,003,895.79 408,217.04
-0.61
-7.42
-11.18
45 Gemini Dollar Gemini Dollar GUSD 1.35 0.0003043 116,355,327.74 24,736,927.20
-0.04
-2.02
-3.73
46 Siacoin Siacoin SC 0.00299 0.00000067 114,916,189.85 830,777.83
-0.23
-8.23
-8.38
47 Aeternity Aeternity AE 0.4547 0.0001023 105,963,519.88 6,050,215.91
0.18
-13.71
-4.09
48 Pundi X Pundi X PSX 0.0006489 0.00000015 100,219,973.66 1,311,518.17
-0.08
-7.58
-10.68
49 ChainLink ChainLink LINK 0.2792 0.00006283 97,714,206.21 2,069,122.89
-1.24
-7.54
-4.34
50 Bytom Bytom BTM 0.09555 0.0000215 95,790,412.14 2,364,575.77
-0.38
-5.37
1.29
51 Steem Steem STEEM 0.3131 0.00007045 94,765,254.38 333,538.26
0.04
-5.53
-5.94
52 QASH QASH QASH 0.2677 0.00006024 93,692,686.51 927,484.84
0.06
-1.03
-4.28
53 Augur Augur REP 8.36 0.001881 91,956,864.51 2,020,104.77
-0.41
-5.02
-2.53
54 Factom Factom FCT 10.13 0.002281 88,625,790.72 3,185,833.08
-1.51
-3.79
-38.97
55 Populous Populous PPT 1.52 0.000342 80,942,317.62 1,753,061.03
0.82
-5.2
-14.74
56 Komodo Komodo KMD 0.7261 0.0001634 80,589,958.79 377,429.96
-0.82
-9.22
0.03
57 MaidSafeCoin MaidSafeCoin MAID 0.1764 0.00003971 79,852,244.55 313,717.56
-0.16
-5.13
-4.82
58 Stratis Stratis STRAT 0.7788 0.0001753 77,201,978.29 1,448,725.15
0.67
-11.33
-10.12
59 Revain Revain R 0.159 0.00003577 77,010,870.51 2,989,189.22
0.86
8.97
-11.33
60 Golem Golem GNT 0.08017 0.00001804 76,948,844.52 1,497,516.12
-0.23
-9.29
-11.25
61 DEX DEX DEX 0.3993 0.00008986 76,486,215.42 1,530,100.47
21.71
-27.96
54.14
62 Holo Holo HOT 0.0005739 0.00000013 76,451,569.79 1,300,379.57
-0.67
-6.83
-11.88
63 Dai Dai DAI 1.41 0.0003165 76,258,751.00 5,340,814.19
0.17
2.65
1.22
64 Electroneum Electroneum ETN 0.008567 0.00000193 73,119,382.40 371,954.93
0.73
-5.69
2.16
65 Cryptonex Cryptonex CNX 1.31 0.0002952 72,936,034.06 6,759,645.33
-0.17
-4.84
-5.5
66 Huobi Token Huobi Token HT 1.45 0.0003256 72,340,635.48 6,646,037.17
-0.02
-3.12
-5.5
67 Bitcoin Private Bitcoin Private BTCP 3.23 0.0007259 66,206,481.06 74,506.30
1.04
-4.05
34.46
68 Decentraland Decentraland MANA 0.06152 0.00001384 64,603,907.57 4,125,999.63
0.03
-12.13
-16.74
69 Ardor Ardor ARDR 0.06455 0.00001453 64,486,628.07 214,345.68
0.46
-4.45
-10.49
70 Status Status SNT 0.01854 0.00000417 64,344,162.38 2,595,227.52
-0.63
-6.76
-9.13
71 IOST IOST IOST 0.005024 0.00000113 60,301,279.09 3,216,343.59
-0.34
-6.64
-9
72 Insight Chain Insight Chain INB 0.3516 0.00007913 58,344,196.64 2,179,744.36
-0.06
-3.45
1.89
73 KuCoin Shares KuCoin Shares KCS 0.6428 0.0001446 57,940,471.58 135,090.76
-0.05
-5.45
-6.53
74 TenX TenX PAY 0.4775 0.0001074 54,595,572.03 1,350,463.12
-2.39
-7.78
40.03
75 Polymath Polymath POLY 0.1746 0.0000393 50,096,986.29 2,670,960.47
0.34
-5.6
12.78
76 WAX WAX WAX 0.05297 0.00001192 49,574,686.42 2,897,107.29
0.59
-16.2
-27.7
77 Elastos Elastos ELA 3.45 0.000777 49,348,265.40 996,030.71
0.3
-2.61
-1.42
78 Linkey Linkey LKY 0.9844 0.0002215 49,218,902.80 99,948.88
-0.34
0.04
-0.2
79 Nexo Nexo NEXO 0.08765 0.00001973 49,086,660.53 2,137,445.62
0.44
-9.56
-12.72
80 Waltonchain Waltonchain WTC 1.22 0.0002735 49,061,287.13 5,482,525.25
-0.6
-4.84
-6.86
81 ODEM ODEM ODE 0.2219 0.00004994 48,378,965.44 945,926.30
-2.04
-9.17
-21.32
82 MobileGo MobileGo MGO 0.4773 0.0001074 47,729,648.57 9,909,477.24
-1.5
-22.11
-32.46
83 Metaverse ETP Metaverse ETP ETP 0.8635 0.0001943 46,825,642.46 2,861,401.49
-0.61
2.82
-14.94
84 STASIS EURS STASIS EURS EURS 1.53 0.0003445 46,511,073.23 454,269.44
-0.12
-0.14
-0.66
85 QuarkChain QuarkChain QKC 0.05571 0.00001254 44,663,765.49 5,833,736.45
0.29
-3.11
2.25
86 Ark Ark ARK 0.4125 0.00009283 44,146,900.13 561,128.20
-0.2
-4.73
-6.83
87 Mithril Mithril MITH 0.08884 0.00001999 42,540,106.23 20,145,995.07
-0.51
-8.13
-12.14
88 Wanchain Wanchain WAN 0.3999 0.00008999 42,449,940.04 1,845,313.52
0.06
-9.32
-12.12
89 Aion Aion AION 0.1574 0.00003542 41,750,570.14 1,977,369.62
1.56
-6.67
-12.17
90 Ravencoin Ravencoin RVN 0.01674 0.00000377 41,132,821.00 1,818,887.08
-0.32
-8.77
-7.35
91 Dentacoin Dentacoin DCN 0.0001236 0.00000003 40,380,804.73 50,594.00
-5.41
-21.56
18.35
92 THETA THETA THETA 0.05662 0.00001274 39,998,973.22 1,077,183.76
0.1
-7.67
-11.25
93 Bancor Bancor BNT 0.6568 0.0001478 39,872,497.19 1,106,967.68
-0.5
-7.44
-9.78
94 HyperCash HyperCash HC 0.9082 0.0002044 39,533,756.26 15,738,929.37
0.11
-11.15
7.6
95 GXChain GXChain GXS 0.6477 0.0001457 38,859,140.33 14,668,396.06
-0.7
-6.21
-8.22
96 aelf aelf ELF 0.138 0.00003105 38,635,089.67 3,171,798.03
0.01
-6.93
-6.55
97 Mixin Mixin XIN 86.65 0.0195 38,550,808.11 5,317.00
-0.07
-2.85
10.98
98 PIVX PIVX PIVX 0.6708 0.000151 38,091,481.28 280,363.76
0.6
-10.26
-15.31
99 ReddCoin ReddCoin RDD 0.0013 0.00000029 37,455,665.31 365,134.16
-2.76
-14.12
-17.5
100 Crypto.com Crypto.com MCO 2.37 0.0005332 37,424,382.52 6,972,021.95
0.13
-8.46
-10.77
101 Loopring Loopring LRC 0.04623 0.0000104 36,477,400.08 283,634.41
-0.2
-6.59
-5.15
102 ZCoin ZCoin XZC 6.08 0.001369 35,021,434.23 404,492.01
-1.68
-6.83
-12.73
103 DigixDAO DigixDAO DGD 17.44 0.003925 34,881,391.21 179,945.22
-0.63
-7.32
-7.46
104 Nxt Nxt NXT 0.0345 0.00000776 34,465,529.38 655,877.09
0.61
-9.1
-5.56
105 MOAC MOAC MOAC 0.5516 0.0001241 34,454,250.17 102,727.76
0.02
-13.93
-38.06
106 ProximaX ProximaX XPX 0.005596 0.00000126 34,119,228.61 1,814,781.98
-0.1
-9.23
12.04
107 Power Ledger Power Ledger POWR 0.08628 0.00001942 33,768,148.56 979,498.80
-0.13
-6.17
-7.85
108 MonaCoin MonaCoin MONA 0.5105 0.0001149 32,849,965.67 1,392,910.46
1.29
-8.74
-31.3
109 Centrality Centrality CENNZ 0.04049 0.00000911 32,451,263.53 66,324.61
-0.85
-19.8
-8.38
110 Nectar Nectar NEC 0.3933 0.00008851 32,388,410.25 2,280.08
0
9.33
4.1
111 Kin Kin KIN 0.00004283 0.00000001 32,384,741.83 525,233.31
-2.21
-2.46
17.84
112 WaykiChain WaykiChain WIC 0.152 0.0000342 31,914,724.95 195,268.43
0.51
-0.35
0.19
113 Loom Network Loom Network LOOM 0.05263 0.00001184 31,888,284.75 1,170,315.22
0.09
-9.77
-11.74
114 Horizen Horizen ZEN 5.89 0.001326 31,639,012.12 323,764.99
-0.55
-5.3
-7.76
115 Digitex Futures Digitex Futures DGTX 0.04299 0.00000967 31,434,970.56 448,565.63
-1.14
-9.38
-5.29
116 Nebulas Nebulas NAS 0.6835 0.0001538 31,100,199.52 1,328,526.08
0.06
-8.44
-14.49
117 SmartCash SmartCash SMART 0.02899 0.00000652 30,551,909.58 922,767.76
2.58
-6.36
37.4
118 BOScoin BOScoin BOS 0.06674 0.00001502 30,487,748.60 62,578.51
-0.11
7.56
-5.94
119 SysCoin SysCoin SYS 0.05544 0.00001248 30,214,908.58 9,460,982.66
-0.97
32.03
24.8
120 Endor Protocol Endor Protocol EDR 0.04302 0.00000968 29,504,986.28 681,259.79
-17.01
-24.98
-15.58
121 Credo Credo CREDO 0.05361 0.00001206 29,477,005.76 5,209.06
-0.79
-27.26
9.34
122 XYO Network XYO Network XYO 0.005111 0.00000115 28,437,925.87 99,246.28
-0.11
-1.7
-33.11
123 Smartlands Smartlands SLT 5.55 0.001249 28,312,495.99 1,354,887.25
-0.03
5.12
-12.1
124 Enjin Coin Enjin Coin ENJ 0.03698 0.00000832 28,144,288.00 1,073,477.47
-0.7
-6
8.41
125 Veritaseum Veritaseum VERI 13.8 0.003105 28,100,031.51 1,692,406.22
-4.26
-4.66
-12.4
126 Eidoo Eidoo EDO 0.9564 0.0002152 27,984,531.84 339,550.34
0.64
-0.5
8.77
127 Nasdacoin Nasdacoin NSD 1.43 0.0003224 27,048,505.13 174,882.52
0.47
0.14
-17.38
128 FunFair FunFair FUN 0.004846 0.00000109 26,985,783.99 748,219.47
0.2
-7.18
-10.42
129 Byteball Bytes Byteball Bytes GBYTE 39.12 0.008804 26,562,824.82 31,619.77
-2.54
-7.31
3.64
130 Gold Bits Coin Gold Bits Coin GBC 0.2488 0.00005598 26,361,321.56 22,322.12
-0.06
-3.99
-27.71
131 CyberMiles CyberMiles CMT 0.03205 0.00000721 25,639,446.95 837,923.01
-0.22
-7.33
-13.4
132 BHPCash BHPCash BHPC 0.7393 0.0001663 24,949,587.43 0.00
1.49
-14.17
-9.28
133 SingularityNET SingularityNET AGI 0.04617 0.00001039 24,917,694.84 342,047.44
-1.29
-5.88
-10.79
134 SIRIN LABS Token SIRIN LABS Token SRN 0.05043 0.00001135 24,800,204.73 1,830,532.57
0.72
-14.42
-23.11
135 Maximine Coin Maximine Coin MXM 0.01508 0.00000339 24,562,927.09 1,122,975.29
-0.36
-2.44
-4.55
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.2974 0.00006533 24,405,344.46 79,221.18
0
-3.68
24.99
137 Storj Storj STORJ 0.1764 0.00003969 23,947,640.55 1,023,435.70
1.39
-3.06
-1.02
138 Bibox Token Bibox Token BIX 0.2269 0.00005106 23,683,233.08 619,266.54
-0.59
-6.34
-4.5
139 Credits Credits CS 0.1511 0.000034 23,033,219.69 1,995,977.09
0.1
4.16
11.22
140 Civic Civic CVC 0.06644 0.00001495 22,767,719.26 678,351.22
0.4
-9.54
-11.3
141 Pillar Pillar PLR 0.08695 0.00001957 22,550,006.11 80,975.52
-8.07
41.31
54.42
142 Enigma Enigma XNG 0.3006 0.00006764 22,492,734.61 330,110.67
-1.04
-7.94
-14.38
143 Gas Gas GAS 2.21 0.0004982 22,424,296.79 312,365.03
0.06
-7.06
-7.99
144 Nuls Nuls NULS 0.5592 0.0001258 22,369,039.15 5,262,067.67
-1.05
-5.16
4.84
145 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01837 0.00000413 22,357,009.74 1,966.36
-0.4
0.78
-0.21
146 Dragonchain Dragonchain DRGN 0.09227 0.00002076 21,998,797.94 302,580.66
0.77
-10.53
-18.06
147 Kyber Network Kyber Network KNC 0.1623 0.00003652 21,770,006.55 1,845,415.02
0.01
-7.21
-8.73
148 SALT SALT SALT 0.2603 0.00005858 21,124,556.33 530,200.13
-0.29
-7.08
-5.43
149 Dropil Dropil DROP 0.0009356 0.00000021 20,625,321.43 94,741.61
-4.74
1.27
-35.3
150 Bread Bread BRD 0.2299 0.00005173 20,399,347.78 110,151.67
-0.26
-11.87
-5.61
151 Groestlcoin Groestlcoin GRS 0.2828 0.00006365 20,222,715.48 314,452.88
0.28
-7
-9.89
152 GoChain GoChain GO 0.03071 0.00000691 20,100,451.60 1,326,200.19
-1.43
-10.77
-7.38
153 Dent Dent DENT 0.001164 0.00000026 20,074,270.19 482,980.68
-1.71
-7.23
-6.14
154 Tokenomy Tokenomy TEN 0.09953 0.0000224 19,905,712.56 511,982.22
-0.02
-2.67
-4.9
155 Cortex Cortex CTXC 0.132 0.00002971 19,775,211.58 2,374,801.32
0.25
-5.29
-6.37
156 ARBITRAGE ARBITRAGE ARB 4.53 0.001018 19,726,233.63 66,018.29
16.67
61.53
25.96
157 Iconomi Iconomi ICN 0.1988 0.00004475 19,671,435.74 1,913.16
0.5
-10.91
14.48
158 Moeda Loyalty Points Moeda Loyalty Points MDA 0.9986 0.0002247 19,600,660.59 7,231,230.93
4.5
-8.4
12.66
159 Substratum Substratum SUB 0.05116 0.00001151 19,596,642.53 198,704.68
0.19
-11.03
-17.32
160 PumaPay PumaPay PMA 0.0009328 0.00000021 19,517,100.32 546,519.17
-0.04
-4.67
-11.2
161 Nexus Nexus NXS 0.3266 0.00007349 19,499,345.96 569,651.84
-0.4
-3.31
0.24
162 Swarm Swarm SWM 0.283 0.00006369 19,480,502.78 282,548.64
-0.32
-9.47
90.22
163 Request Network Request Network REQ 0.02655 0.00000598 19,374,509.36 139,984.96
-0.26
-6.48
-3.15
164 Fusion Fusion FSN 0.6474 0.0001457 19,229,799.95 722,574.99
-0.05
-13.04
-26.1
165 Unobtanium Unobtanium UNO 94.67 0.0213 18,901,177.82 2,514.62
-0.05
-3.53
0.15
166 OneRoot Network OneRoot Network RNT 0.07299 0.00001642 18,081,323.89 702,677.40
-0.21
4.43
9.75
167 Neumark Neumark NEU 0.3912 0.00008805 18,046,336.88 870.23
-0.18
13.84
13.55
168 BridgeCoin BridgeCoin BCO 0.6613 0.0001488 17,856,335.82 28,294.41
-1.11
-1.31
53.67
169 ETERNAL TOKEN ETERNAL TOKEN XET 0.2578 0.00005802 17,514,664.29 95,967.51
-0.22
-12.26
4.79
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.05496 0.00001237 17,507,411.40 1,654,685.42
0.86
-6.85
0.14
171 Peercoin Peercoin PPC 0.6939 0.0001562 17,412,002.05 216,798.14
-3.03
-8.23
-10.3
172 iExec RLC iExec RLC RLC 0.2155 0.00004851 17,259,235.86 669,787.21
0.93
-13.59
-12.46
173 Cindicator Cindicator CND 0.0119 0.00000268 17,211,571.10 89,725.70
1
-6.59
-11.5
174 Genesis Vision Genesis Vision GVT 3.87 0.0008716 17,145,059.03 548,173.70
-0.72
-10.48
-18.74
175 Veros Veros VRS 0.3101 0.00006979 17,071,349.14 1,494,990.87
1.71
31.44
407.56
176 Telcoin Telcoin TEL 0.0004885 0.00000011 17,050,501.74 20,818.05
-4.29
-6.7
-8.52
177 Neblio Neblio NEBL 1.23 0.0002763 16,982,116.23 295,186.59
0.24
-1.59
-0.7
178 PRIZM PRIZM PZM 0.2443 0.00005498 16,851,162.37 11,227.29
3.81
6.1
-18.2
179 BnkToTheFuture BnkToTheFuture BFT 0.02662 0.00000599 16,769,973.85 92,451.45
2.25
-4.21
13.59
180 Emercoin Emercoin EMC 0.3953 0.00008897 16,651,155.39 135,414.57
0.66
-12.62
-2.61
181 Energi Energi NRG 1.51 0.0003397 16,381,042.25 22,287.97
-0.06
-5.6
-16.58
182 Santiment Network Token Santiment Network Token SAN 0.2604 0.0000586 16,317,862.74 445,066.14
-0.32
-0.27
0.95
183 Republic Protocol Republic Protocol REN 0.02573 0.00000579 16,112,689.68 1,800,161.67
0.6
-13.4
-7.12
184 APIS APIS APIS 0.003244 0.00000073 15,808,030.01 2,729,148.70
-0.05
-6.07
-13.41
185 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.3063 0.00006893 15,787,080.75 144,869.08
-2.55
-16.02
0.81
186 THEKEY THEKEY TKY 0.003117 0.0000007 15,773,644.54 203,499.23
-0.44
-10.32
-27.12
187 CRYPTO20 CRYPTO20 C20 0.3915 0.0000881 15,748,981.43 5,222.74
0.56
-5.29
-6.81
188 Odyssey Odyssey OCN 0.003315 0.00000075 15,745,366.69 997,742.45
-0.09
-11.48
-19.45
189 DMarket DMarket DMT 0.3123 0.00007028 15,682,379.89 1,046,951.29
-1.04
-10
9.55
190 Storm Storm STORM 0.003465 0.00000078 15,658,941.88 505,755.80
0.01
-8.01
-12.53
191 TokenClub TokenClub TCT 0.03238 0.00000729 15,590,289.33 124,152.01
0.16
3.21
9.42
192 Mainframe Mainframe MFT 0.00349 0.00000079 15,464,984.71 1,345,968.84
-1.12
-11.04
-13.03
193 Wagerr Wagerr WGR 0.08431 0.00001897 15,428,107.74 22,599.71
0.02
6.17
-5.22
194 Gifto Gifto GTO 0.02888 0.0000065 15,356,539.71 4,070,655.01
-0.52
-2.33
-6.52
195 STACS STACS STACS 0.03196 0.00000719 15,348,705.94 251,414.58
10.82
-2.96
16.67
196 Vertcoin Vertcoin VTC 0.3233 0.00007275 15,287,577.44 97,999.72
1.55
-2.2
-1.91
197 Particl Particl PART 1.87 0.0004216 15,117,930.98 76,116.26
-0.04
-13.1
-28.35
198 Tokenpay Tokenpay TPAY 0.9371 0.0002109 14,723,548.37 438,043.33
-0.34
-5.02
-7.97
199 Vitae Vitae VITAE 1.37 0.0003088 14,695,774.32 12,864.74
-5.77
-9.74
-14.29
200 Ignis Ignis IGNIS 0.0193 0.00000434 14,692,177.47 49,377.48
0.32
-9.29
-13.48
201 Bezant Bezant BZNT 0.02919 0.00000657 14,657,712.17 1,040,220.11
-3.64
-10.67
-2.59
202 Po.et Po.et POE 0.006049 0.00000136 14,624,320.55 433,019.83
0.28
-7.01
-9.86
203 Quant Quant QNT 1.48 0.0003337 14,495,951.80 1,520,352.91
-0.25
-5.92
-25.08
204 Aragon Aragon ANT 0.4963 0.0001117 14,444,526.39 160,939.06
2.15
-4.7
-12.3
205 RChain RChain RHOC 0.03861 0.00000869 14,430,469.36 155,967.91
0.13
-6.77
-14.06
206 Cube Cube AUTO 0.002123 0.00000048 14,382,858.29 1,420,286.36
0.19
-14.2
5.62
207 TrueChain TrueChain TRUE 0.3062 0.0000689 14,220,353.22 19,202,847.23
0.22
-0.12
7.43
208 IoTeX IoTeX IOTX 0.009259 0.00000208 14,120,344.91 2,200,045.31
-0.66
-3.46
-5.75
209 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.008397 0.00000189 14,095,837.35 16,653.75
15.89
32.01
77.09
210 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.004423 0.000001 14,035,760.51 1,792,337.39
2.01
-3.88
17.9
211 Everipedia Everipedia IQ 0.003105 0.0000007 13,991,117.22 116,761.72
-1.03
-7.85
-7.56
212 Streamr DATAcoin Streamr DATAcoin DATA 0.02063 0.00000464 13,971,735.81 481,794.98
-0.07
-5.13
-11.05
213 Scry.info Scry.info DDD 0.03167 0.00000713 13,936,640.06 347,731.96
-0.34
2.79
-10.21
214 OST OST OST 0.0305 0.00000686 13,891,560.41 394,349.17
-0.58
-6.15
0.19
215 AMO Coin AMO Coin AMO 0.001531 0.00000034 13,737,644.82 213,628.18
-1
-5.12
-9.89
216 Noah Coin Noah Coin NOAH 0.0004175 0.00000009 13,645,895.64 233,555.61
0.71
-4.79
-15.36
217 Matrix AI Network Matrix AI Network MAN 0.09065 0.0000204 13,597,124.15 761,911.20
0.58
-5.02
-9.94
218 United Traders Token United Traders Token UTT 0.3565 0.00008023 13,317,038.12 730.64
-0.05
9.86
15.05
219 Gnosis Gnosis GNO 12.03 0.002707 13,289,527.00 409,416.76
-0.49
-11.87
-31.39
220 UTRUST UTRUST UTK 0.02913 0.00000656 13,108,655.02 85,972.83
-0.32
-5.81
0.37
221 Gulden Gulden NLG 0.03131 0.00000705 12,995,737.71 52,241.67
-0.04
-1.52
0.39
222 Einsteinium Einsteinium EMC2 0.059 0.00001328 12,865,163.77 170,881.53
0.71
-8.36
-18.3
223 Skycoin Skycoin SKY 1.17 0.0002624 12,823,619.02 275,458.62
-0.58
-4.2
-5.87
224 WhiteCoin WhiteCoin XWC 0.05002 0.00001126 12,515,260.65 138,288.06
1.61
-5.21
-8.04
225 SaluS SaluS SLS 12.37 0.002783 12,511,892.31 6,493.37
3.17
-3.6
-1.68
226 TomoChain TomoChain TOMO 0.2276 0.00005121 12,433,393.50 678,542.68
1.44
-4.45
5.51
227 ZrCoin ZrCoin ZRC 3.15 0.0007083 12,402,774.19 41,954.02
0.69
-10.97
33.18
228 Moss Coin Moss Coin MOC 0.05727 0.00001289 12,355,675.18 155,016.30
-0.04
-2.38
17.09
229 Safe Exchange Coin Safe Exchange Coin SAFEX 0.007998 0.0000018 12,341,521.80 1,398.69
1.06
-7.76
-6.91
230 Ubiq Ubiq UBQ 0.2876 0.00006471 12,252,661.93 52,254.22
-0.11
-7.75
-15.56
231 Burst Burst BURST 0.006023 0.00000136 12,088,087.95 33,212.47
0.92
-4.84
-19.83
232 Genaro Network Genaro Network GNX 0.02036 0.00000458 12,085,025.19 248,914.99
-6.75
-17.8
-13.58
233 SmartMesh SmartMesh SMT 0.008338 0.00000188 11,788,047.89 48,817.10
-0.17
-2.18
3.23
234 NavCoin NavCoin NAV 0.1843 0.00004148 11,750,149.54 902,907.04
-4.71
6.48
7.22
235 High Performance Blockchain High Performance Blockchain HPB 0.3074 0.00006917 11,686,924.60 1,638,199.88
-2.12
-1.15
-9.24
236 Nucleus Vision Nucleus Vision NCASH 0.002099 0.00000047 11,623,897.88 425,628.06
-1.94
-8.76
-10.86
237 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.2225 0.00005007 11,569,446.88 31,263.35
0.16
-2.15
-3.61
238 Raiden Network Token Raiden Network Token RDN 0.2269 0.00005105 11,393,187.62 294,532.40
-1.03
-7.38
-14.74
239 bitCNY bitCNY BITCNY 0.2003 0.00004508 11,377,510.43 26,578,358.62
-0.39
-0.29
-3.2
240 CasinoCoin CasinoCoin CSC 0.000311 0.00000007 11,188,071.00 1,315.32
-0.06
1.13
23.02
241 Breezecoin Breezecoin BRZC 0.2774 0.00006242 10,895,042.93 973.13
-0.1
-5.69
-7.46
242 BLOCKv BLOCKv VEE 0.00464 0.00000104 10,827,304.38 23,392.96
1.06
-3.52
5.67
243 Insolar Insolar INS 0.3331 0.00007497 10,826,752.39 3,196,217.92
-2.25
8.35
17.4
244 Quanta Utility Token Quanta Utility Token QNTU 0.0003693 0.00000008 10,814,044.36 180,911.82
0.09
2.17
9.48
245 Ambrosus Ambrosus AMB 0.07424 0.00001671 10,734,001.10 1,773,124.80
-0.72
-4.61
-6.07
246 Bluzelle Bluzelle BLZ 0.05353 0.00001205 10,673,770.09 418,906.33
-0.1
-10.69
-7.27
247 Cryptaur Cryptaur CPT 0.001448 0.00000033 10,635,807.04 10,282.07
0.01
-4.46
-5.94
248 Blocknet Blocknet BLOCK 1.93 0.0004345 10,570,540.72 23,741.25
-0.7
-8.68
-12.21
249 E-Dinar Coin E-Dinar Coin EDR 0.01189 0.00000268 10,541,242.87 1,728,097.42
0.18
-5.98
-5.27
250 Own Own CHX 0.1434 0.00003227 10,408,902.86 283,099.48
3.83
-6.99
6.48
251 Quantstamp Quantstamp QSP 0.01678 0.00000378 10,360,851.30 190,599.03
0.29
-9.75
-12.56
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.003476 0.00000078 10,311,494.80 16,579.96
-0.12
-3.95
4.07
253 COSS COSS COSS 0.08667 0.0000195 10,297,682.80 100,741.96
-0.34
-9.31
24.98
254 Ethos Ethos BQX 0.1161 0.00002612 10,167,290.57 195,202.77
0.1
-7.36
-6.54
255 Jibrel Network Jibrel Network JNT 0.05992 0.00001348 10,131,513.44 53,754.48
-0.09
-6.16
-11.31
256 BABB BABB BAX 0.0004751 0.00000011 9,976,946.76 30,237.46
-0.05
-9.08
-2.21
257 BitBay BitBay BAY 0.009853 0.00000222 9,972,486.83 12,533.61
0.71
-7.55
-8.93
258 Wowbit Wowbit WWB 0.03561 0.00000801 9,892,811.10 137,029.94
0.18
-6.78
-22.23
259 Ruff Ruff RUFF 0.01048 0.00000236 9,852,165.22 94,929.82
-0.93
-5.91
-3.38
260 DigitalNote DigitalNote XDN 0.001422 0.00000032 9,851,194.77 522,846.47
-0.07
-6.4
-10.01
261 ETHLend ETHLend LEND 0.008885 0.000002 9,775,133.78 145,910.15
0
-7.09
-2.51
262 Namecoin Namecoin NMC 0.6629 0.0001492 9,768,950.46 19,449.78
-2.53
-6.13
16.59
263 Metal Metal MTL 0.2961 0.00006663 9,703,075.71 430,468.24
-1.08
-8.27
-9.69
264 IoT Chain IoT Chain ITC 0.1547 0.00003481 9,698,048.66 1,273,033.86
2.12
9.01
7.94
265 Crypterium Crypterium CRPT 0.1203 0.00002708 9,612,835.19 222,961.13
0.21
-4.7
22.61
266 Timicoin Timicoin TMC 0.03122 0.00000703 9,612,678.27 58,123.66
1.31
-49.02
32.12
267 Time New Bank Time New Bank TNB 0.003702 0.00000083 9,598,823.60 714,436.83
-0.45
-9.95
-11.17
268 Zipper Zipper ZIP 0.0005847 0.00000013 9,471,360.60 1,417,027.66
0.31
-9.06
-14.18
269 BOX Token BOX Token BOX 0.1227 0.00002762 9,342,738.57 1,776,255.46
-0.21
-9.55
-21.56
270 NAGA NAGA NGC 0.1549 0.00003485 9,217,634.92 42,122.41
1.45
-6.58
-5.64
271 TokenCard TokenCard TKN 0.3852 0.00008669 9,215,308.61 822.57
-0.32
-10.71
6.12
272 Apollo Currency Apollo Currency APL 0.0006272 0.00000014 9,210,646.33 27,935.08
-4.98
-8.44
-1.73
273 Steem Dollars Steem Dollars SBD 0.7241 0.000163 9,204,790.62 420,673.40
-0.19
-10.39
-11.53
274 district0x district0x DNT 0.01517 0.00000341 9,099,430.40 1,268,113.15
-0.34
-12.74
-9.42
275 AurumCoin AurumCoin AU 30.48 0.006859 9,085,338.96 906.80
-0.06
7.89
23.1
276 Cred Cred LBA 0.01952 0.00000439 9,063,422.01 428,317.60
1.09
-7.63
-9.78
277 TrueDeck TrueDeck TDP 0.8999 0.0002025 9,040,076.23 575,537.18
-0.94
1.07
5.28
278 NIX NIX NIX 0.2144 0.00004825 9,038,984.65 23,224.64
-0.24
-3.98
-12.27
279 Fantom Fantom FTM 0.00709 0.0000016 9,004,690.03 700,491.36
0.04
-6.02
20.86
280 Arcblock Arcblock ABT 0.09117 0.00002052 8,985,070.49 5,732,082.30
-1.15
-4.88
-8.69
281 Sakura Bloom Sakura Bloom SKB 0.003468 0.00000078 8,958,048.03 260,334.62
0.14
-8.25
46.38
282 Cosmo Coin Cosmo Coin COSM 0.01332 0.000003 8,935,788.33 84,805.29
-0.36
-6.19
-12.68
283 Propy Propy PRO 0.1552 0.00003492 8,845,668.94 236,884.82
-0.1
-8.17
-8.61
284 Rotharium Rotharium RTH 2.63 0.0005928 8,844,209.83 125,513.76
-0.11
4.67
-13.62
285 CyberVein CyberVein CVT 0.008239 0.00000185 8,736,347.10 102,794.80
-6.11
-8.33
9.12
286 ParkinGo ParkinGo GOT 0.8341 0.0001877 8,672,199.89 16,030.81
0.09
-1.98
-3.32
287 AdEx AdEx ADX 0.1173 0.0000264 8,613,653.74 1,045,045.96
-0.29
-7.62
0.2
288 SONM SONM SNM 0.02392 0.00000538 8,602,269.92 170,997.39
-0.35
-9.08
-10.88
289 Wings Wings WINGS 0.08822 0.00001985 8,596,093.47 211,219.95
-0.33
-6.45
-5.85
290 DATA DATA DTA 0.001169 0.00000026 8,589,022.29 357,561.13
0.82
-7.71
-4.95
291 Loopring [NEO] Loopring [NEO] LRN 0.07547 0.00001698 8,573,704.37 133,974.66
0.04
-5.9
-6.67
292 Edgeless Edgeless EDG 0.0876 0.00001971 8,568,881.05 53,711.62
1.83
-2.52
12.88
293 Modum Modum MOD 0.4001 0.00009004 8,508,475.22 148,588.45
0.01
-8.37
-19.6
294 Bitcoin Interest Bitcoin Interest BCI 0.4623 0.000104 8,473,317.52 640.21
0.06
-11.56
-4.99
295 Aston Aston ATX 0.01027 0.00000231 8,461,337.67 38.24
-0.03
7.17
-13.64
296 GINcoin GINcoin GIN 1.92 0.0004328 8,426,431.88 43,154.37
3.84
1.91
0.91
297 LockTrip LockTrip LOC 0.9067 0.000204 8,426,080.86 624,701.58
-0.6
-5.53
-1.66
298 Viacoin Viacoin VIA 0.3636 0.00008182 8,403,354.52 94,333.58
0.82
-3.22
-2.25
299 WePower WePower WPR 0.01633 0.00000367 8,348,096.88 146,056.50
1.02
-5.77
-6.03
300 Counterparty Counterparty XCP 3.18 0.0007159 8,321,831.50 25,682.82
-0.94
-7.52
5.95
301 Loki Loki LOKI 0.2605 0.00005863 8,278,991.44 24,042.42
0.4
-9.16
-22.42
302 Tripio Tripio TRIO 0.003678 0.00000083 8,274,897.67 462,318.57
-1.02
-12.05
2.72
303 Nexty Nexty NTY 0.00005531 0.00000001 8,257,776.52 170,481.97
-1.07
-9.06
-11.41
304 Red Pulse Phoenix Red Pulse Phoenix RPX 0.009847 0.00000222 8,169,160.29 557,517.55
-0.12
-10.52
-12.23
305 ToaCoin ToaCoin TOA 0.002448 0.00000055 8,044,000.21 41,979.89
-2.97
-2.54
46
306 Selfkey Selfkey KEY 0.003198 0.00000072 7,928,481.27 134,996.87
0.58
-5.46
-6.2
307 Covesting Covesting COV 0.4485 0.0001009 7,848,243.92 7,179.77
-0.17
-3.2
-5.71
308 XtraBYtes XtraBYtes XBY 0.01817 0.00000409 7,814,459.99 9,816.44
1.67
-9.9
-8.07
309 OriginTrail OriginTrail TRAC 0.02728 0.00000614 7,787,019.07 8,440.99
-1.39
-5.55
-10.44
310 Mobius Mobius MOBI 0.01505 0.00000339 7,750,991.41 10,672.50
-0.1
-2.57
-1.51
311 LoyalCoin LoyalCoin LYL 0.001443 0.00000032 7,727,945.71 414,206.32
0.03
-6.33
-10.37
312 Electra Electra ECA 0.0002692 0.00000006 7,640,343.98 107,996.50
-1.87
-7.93
-3.12
313 DEW DEW DEW 0.07361 0.00001656 7,600,240.44 12.51
-0.03
5
21.3
314 Cashaa Cashaa CAS 0.01255 0.00000282 7,584,037.43 176,099.41
-0.45
-17.34
-7.09
315 TTC Protocol TTC Protocol TTC 0.02693 0.00000606 7,537,406.43 482,100.29
-0.25
-5.03
-16.83
316 SCRL SCRL SCRL 0.04991 0.00001123 7,525,788.61 373,678.43
-0.23
-3.79
-17.58
317 Fortuna Fortuna FOTA 0.01578 0.00000355 7,455,613.62 905,781.99
-3.32
2.47
-1.74
318 POA Network POA Network POA 0.03386 0.00000762 7,454,973.53 193,457.64
-0.11
-7.93
-13.78
319 Clams Clams CLAM 2.21 0.0004984 7,454,402.28 15,493.95
0.2
-1.99
-8.43
320 Tierion Tierion TNT 0.01737 0.00000391 7,444,158.22 309,256.68
1.56
-2.25
4.7
321 BitNewChain BitNewChain BTN 0.04142 0.00000932 7,443,065.26 19,124.11
-0.05
16.2
-11.96
322 Lykke Lykke LKK 0.02344 0.00000527 7,426,105.16 0.00
-0.07
-0.52
-8.45
323 Achain Achain ACT 0.00934 0.0000021 7,372,442.90 268,124.39
-0.97
-7.07
-4.13
324 VIBE VIBE VIBE 0.02823 0.00000635 7,341,026.59 323,648.21
-0.84
-10.01
-14.24
325 StakeNet StakeNet XSN 0.0976 0.00002196 7,293,275.11 138,724.15
-2.12
-11.63
-21.21
326 Ripio Credit Network Ripio Credit Network RCN 0.01452 0.00000327 7,268,778.56 140,775.22
-0.13
-9.55
-9.86
327 CloakCoin CloakCoin CLOAK 1.38 0.0003109 7,223,742.95 114,874.96
-0.37
-7.44
-7.2
328 WaBi WaBi WABI 0.1349 0.00003036 7,207,428.44 96,066.99
-1.11
-11.94
-18.97
329 Qubitica Qubitica QBIT 2.9 0.0006531 7,204,217.02 3,198.26
-0.34
4.64
306.69
330 ZClassic ZClassic ZCL 1.31 0.0002945 7,194,050.04 43,322.06
-1.48
-8.47
-3.83
331 Restart Energy MWAT Restart Energy MWAT MWAT 0.01588 0.00000357 7,187,547.36 78,866.20
-1.19
0.82
1.9
332 Hydro Hydro HYDRO 0.002455 0.00000055 7,179,910.43 483,072.47
0.32
-3.13
-2.98
333 Boolberry Boolberry XBB 0.572 0.0001287 7,110,153.90 7,676.52
-1.19
-7.8
-16.63
334 Internet Node Token Internet Node Token INT 0.02239 0.00000504 7,097,528.46 636,836.94
0.88
-4.89
0.07
335 Dero Dero DERO 1.19 0.0002679 7,033,487.24 27,230.94
-0.11
-6.26
3.47
336 Litecoin Cash Litecoin Cash LCC 0.01174 0.00000264 7,029,220.03 234,630.23
-0.86
-6.76
-0.32
337 NaPoleonX NaPoleonX NPX 0.2763 0.00006217 6,997,528.41 93,493.63
0.81
-14.42
-24.42
338 SingularDTV SingularDTV SNGLS 0.01157 0.0000026 6,943,493.12 408,222.86
-1.27
-7.53
-18.04
339 Content Neutrality Network Content Neutrality Network CNN 0.0001767 0.00000004 6,898,907.63 92,046.84
0.01
-8.25
-10.03
340 Envion Envion ENV 0.06147 0.00001383 6,846,350.72 13,076.69
-0.96
2.13
-2.12
341 Asch Asch XAS 0.07322 0.00001648 6,835,344.07 312,930.25
0.04
-4.17
5.47
342 DAPS Token DAPS Token DAPS 0.0001308 0.00000003 6,823,678.06 16,095.60
-0.09
-4.24
-19.58
343 Patron Patron PAT 0.02472 0.00000556 6,810,100.07 89,239.84
0.67
2.56
26.33
344 VITE VITE VITE 0.01616 0.00000364 6,707,772.32 221,955.55
0.62
-4.25
-8.01
345 BitKan BitKan KAN 0.001946 0.00000044 6,682,222.74 459,413.38
-0.57
-6.83
-14.61
346 doc.com Token doc.com Token MTC 0.02188 0.00000492 6,637,693.69 169,926.79
0.46
-5.3
-3.26
347 Pascal Coin Pascal Coin PASC 0.2763 0.00006217 6,623,077.80 9,161.85
-0.29
-5.54
-14.13
348 bitUSD bitUSD BITUSD 0.9598 0.000216 6,585,365.28 28,904.08
-0.6
-8.61
-0.4
349 EvenCoin EvenCoin EVN 0.3454 0.00007772 6,453,691.51 180,454.77
-4.6
-10.37
323.58
350 FairCoin FairCoin FAIR 0.12 0.000027 6,381,231.50 2,260.59
-0.06
-4.84
-5.04
351 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.01131 0.00000254 6,305,305.41 78,412.38
-2.14
-3.95
-3.62
352 Travala.com Travala.com AVA 0.1796 0.00004042 6,302,729.94 46,512.99
1.26
6.2
20.02
353 smARTOFGIVING smARTOFGIVING AOG 0.1045 0.00002351 6,235,561.27 822.64
-0.35
-5.62
-12.74
354 Paccoin Paccoin PAC 0.001198 0.00000027 6,228,209.27 21,240.89
-0.25
6.32
22.8
355 Blox Blox CDT 0.009249 0.00000208 6,225,381.90 87,717.25
0.49
-8.46
-7.86
356 Primas Primas PST 0.1171 0.00002636 6,171,551.71 856,423.08
-5.8
1.13
-4.9
357 Refereum Refereum RFR 0.00251 0.00000056 6,159,288.29 573,588.12
-0.42
-6.44
-5.93
358 Bitcore Bitcore BTX 0.3683 0.00008289 6,105,788.47 220,369.89
-0.63
-4.95
-1.6
359 PCHAIN PCHAIN PAI 0.008176 0.00000184 6,065,035.22 234,556.83
-0.95
-8.85
-12.75
360 Haven Protocol Haven Protocol XHV 0.9516 0.0002142 6,042,995.76 197,505.76
1.09
-15.11
-15.17
361 ION ION ION 0.2789 0.00006275 6,039,736.16 18,928.78
0.27
-3.55
-2.1
362 Lympo Lympo LYM 0.007923 0.00000178 5,968,520.52 308,208.18
0.03
-12.46
-10.04
363 Metronome Metronome MET 0.6793 0.0001529 5,934,283.71 375,015.74
-0.66
-8.64
-19.93
364 MediShares MediShares MDS 0.00574 0.00000129 5,919,731.14 25,602.44
-1.54
-8.53
-13.79
365 REPO REPO REPO 0.05362 0.00001207 5,896,371.60 39,187.70
-0.85
-11.1
-13.89
366 Bankex Bankex BKX 0.06308 0.0000142 5,886,947.94 506,602.47
2.7
1.51
20.13
367 Mercury Mercury MER 0.05875 0.00001322 5,874,743.72 57,690.85
0.36
-8.14
-15.43
368 All Sports All Sports SOC 0.003995 0.0000009 5,859,259.24 225,972.43
0.01
-14.36
-11.47
369 Humanscape Humanscape HUM 0.0001801 0.00000004 5,822,361.62 49,053.41
-0.25
-11.35
-7.92
370 Ecoreal Estate Ecoreal Estate ECOREAL 0.03688 0.0000083 5,802,663.62 7,014.59
-2.99
-13.58
-18.89
371 Polybius Polybius PLBT 1.46 0.0003285 5,794,148.47 3,128.45
16.61
-4.24
-2.63
372 Rublix Rublix RBLX 0.2753 0.00006195 5,786,039.39 13,924.00
0.83
1.7
-0.52
373 Storiqa Storiqa STQ 0.0005844 0.00000013 5,739,572.21 413,212.07
1.85
-22.14
-34.94
374 Metadium Metadium META 0.005278 0.00000119 5,730,317.86 320,762.91
0.89
-5.16
-15.21
375 Cofound.it Cofound.it CFI 0.01763 0.00000396 5,728,555.92 329.81
-0.22
-3.58
-3.75
376 CrypticCoin CrypticCoin CRYP 0.002249 0.00000051 5,720,472.99 322,376.44
-0.24
-6.44
-19.77
377 Presearch Presearch PRE 0.03688 0.0000083 5,715,960.76 10,112.70
-0.86
-5.41
-7.95
378 LGO Exchange LGO Exchange LGO 0.0447 0.00001006 5,705,305.12 10,930.15
-0.35
-6.8
-9.2
379 Omnitude Omnitude ECOM 0.1092 0.00002458 5,686,899.67 130,361.92
-0.15
1.12
39.08
380 Blocktix Blocktix TIX 0.1421 0.00003199 5,685,619.50 265,007.47
0.28
-6.8
-6.9
381 Linda Linda LINDA 0.0004987 0.00000011 5,675,151.07 10,786.31
-3.9
-14.2
-6.5
382 QLC Chain QLC Chain QLC 0.02347 0.00000528 5,632,606.97 152,698.64
-0.24
-6.36
-8.31
383 Mothership Mothership MSP 0.04004 0.00000901 5,605,841.91 10,116.02
1.48
-5.89
-13.86
384 CPChain CPChain CPC 0.01484 0.00000334 5,589,539.78 228,118.92
-1.91
-4.29
9.53
385 DECENT DECENT DCT 0.1088 0.00002449 5,583,055.00 181,333.66
-1.67
5.23
2.85
386 Game.com Game.com GTC 0.007207 0.00000162 5,487,864.51 1,198,019.50
0.57
-9.68
0.67
387 SophiaTX SophiaTX SPHTX 0.0284 0.00000639 5,487,239.57 189,436.55
-0.16
-2.84
-4.87
388 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.03739 0.00000841 5,485,228.48 0.00
1.09
-8.74
-2.9
389 SPINDLE SPINDLE SPD 0.001541 0.00000035 5,465,098.25 13,934.44
0.03
-2.2
-5.78
390 Bitcoin Green Bitcoin Green BITG 0.8726 0.0001964 5,458,177.10 8,242.60
1.96
-9.76
-8.07
391 Numeraire Numeraire NMR 4.01 0.0009017 5,406,443.35 90,196.96
-0.48
-4.41
13.29
392 Ecobit Ecobit ECOB 0.01214 0.00000273 5,393,615.56 62.12
-0.03
4.86
18.53
393 LBRY Credits LBRY Credits LBC 0.02551 0.00000574 5,392,269.33 55,652.12
1.11
-6.57
-5.37
394 Primecoin Primecoin XPM 0.2081 0.00004682 5,382,032.15 49,127.84
-0.08
-12.95
-12.44
395 FLO FLO FLO 0.03559 0.00000801 5,299,852.53 9,430.30
-1.76
-4.49
26.08
396 Happycoin Happycoin HPC 0.3021 0.00006799 5,295,337.54 2,281.46
-2.92
-3.02
-20.68
397 MinexCoin MinexCoin MNX 1.12 0.0002519 5,293,687.09 80,592.08
2.61
1.89
36.37
398 Bottos Bottos BTO 0.01028 0.00000231 5,242,820.55 195,695.90
1.34
-5.13
-6.55
399 Bitcoin Atom Bitcoin Atom BCA 0.2821 0.00006348 5,184,763.07 87,989.49
0.35
-9.01
4.15
400 Xaurum Xaurum XAUR 0.05403 0.00001216 5,164,200.61 13,661.47
1.25
-0.97
1.04
401 TE-FOOD TE-FOOD TFD 0.01016 0.00000229 5,144,019.45 18,604.87
-3.83
-10.49
0.85
402 Bit-Z Token Bit-Z Token BZ 0.1143 0.00002571 5,131,264.62 48,248,379.51
-0.11
-5.65
-12.59
403 Unikoin Gold Unikoin Gold UKG 0.0358 0.00000806 5,128,925.91 246,272.76
1
6.49
0.96
404 Aeon Aeon AEON 0.3228 0.00007264 5,110,428.23 5,394.67
1.36
-6.53
1.69
405 GameCredits GameCredits GAME 0.07299 0.00001643 5,097,623.84 51,278.11
-0.79
-5.28
-17.8
406 Everex Everex EVX 0.2537 0.00005708 5,092,178.33 249,981.17
0.74
-12.14
-10.49
407 Ternio Ternio TERN 0.01515 0.00000341 5,062,537.73 75,241.65
-0.21
-2.29
-4.5
408 Peerplays Peerplays PPY 1.13 0.0002533 5,057,920.88 212,273.84
-0.58
-8.02
-8.63
409 LAToken LAToken LA 0.06218 0.00001399 5,038,778.99 6,290,780.87
1.02
-1.26
6.77
410 Blue Whale Token Blue Whale Token BWX 0.000156 0.00000004 5,022,885.69 79,944.43
-0.18
-0.96
13.02
411 Dock Dock DOCK 0.01149 0.00000259 5,016,095.32 537,317.48
-0.11
-8.07
-9.12
412 Paragon Paragon PRG 0.07578 0.00001705 4,996,547.36 27,988.52
-0.04
-14.35
-0.51
413 YOYOW YOYOW YOYOW 0.01659 0.00000373 4,976,758.51 163,167.75
0.06
-6.55
-7.65
414 Melon Melon MLN 6.36 0.001432 4,953,301.23 8,953.98
0.28
-4.97
-15.05
415 SpankChain SpankChain SPANK 0.0164 0.00000369 4,919,738.92 26,556.38
0.72
-3.55
-14.41
416 Etherparty Etherparty FUEL 0.009289 0.00000209 4,909,646.27 271,631.77
-0.67
-6.32
-5.36
417 BlackCoin BlackCoin BLK 0.07783 0.00001751 4,861,931.96 167,255.21
-2.57
-16.36
20.93
418 Shift Shift SHIFT 0.3818 0.00008593 4,840,206.34 158,342.68
-0.1
-1.84
11.39
419 LEOcoin LEOcoin LEO 0.04738 0.00001066 4,820,129.80 1,386,274.18
-45.96
-51.02
-56.61
420 Dignity Dignity DIG 0.009211 0.00000207 4,817,524.05 293,561.50
3.27
12.7
-17.7
421 Primalbase Token Primalbase Token PBT 3849.31 0.8662 4,811,636.67 1,218.28
0.51
-6.62
-9.18
422 Seele Seele SEELE 0.007062 0.00000159 4,786,845.55 120,596.61
1.73
-7.43
-5.78
423 AppCoins AppCoins APPC 0.04778 0.00001075 4,780,298.82 75,764.40
0.15
-8.77
-8.93
424 PayPie PayPie PPP 0.05788 0.00001302 4,774,988.20 25,111.90
8.37
-33.36
-29.96
425 AirSwap AirSwap AST 0.03173 0.00000714 4,758,771.42 454,648.03
-0.05
-10.92
-15.37
426 Apex Apex CPX 0.01059 0.00000238 4,750,103.48 413,237.95
-0.15
-15.44
-9.48
427 Bulwark Bulwark BWK 0.3224 0.00007255 4,738,876.58 14,606.84
0.17
-6.91
-12.41
428 Feathercoin Feathercoin FTC 0.02141 0.00000482 4,723,963.36 23,635.42
-0.78
-6.29
-7.36
429 Synthetix Network Token Synthetix Network Token SNX 0.0697 0.00001569 4,694,964.21 91,680.88
0.99
-13.12
15.9
430 Robotina Robotina ROX 0.01743 0.00000392 4,680,042.74 20,357.52
-3.21
-7.66
-12.16
431 Viberate Viberate VIB 0.02614 0.00000588 4,679,353.10 908,831.96
0.55
-10.98
-2.99
432 Monetha Monetha MTH 0.02138 0.00000481 4,666,690.49 220,455.94
-0.9
-8.67
-11.6
433 Rialto Rialto XRL 0.0559 0.00001226 4,593,438.98 13,620.83
0.31
-6.09
-13.92
434 Waves Community Token Waves Community Token WCT 0.4607 0.0001037 4,590,858.01 8,484.92
-3.67
-5.87
54.72
435 Digix Gold Token Digix Gold Token DGX 56.27 0.01266 4,586,604.56 21,080.33
-0.28
-2.84
-1.34
436 ALQO ALQO ALQO 0.07931 0.00001785 4,553,290.02 12,340.92
-1.61
-3.51
-13.31
437 DecentBet DecentBet DBET 0.0271 0.0000061 4,544,758.35 615.57
18.69
-0.65
39.38
438 Lamden Lamden TAU 0.03194 0.00000719 4,542,802.32 5,769.65
-0.44
-8.15
25.04
439 B2BX B2BX B2B 0.2745 0.00006178 4,527,006.75 865,713.25
-0.1
-17.68
-42.29
440 Universa Universa UTNP 0.002437 0.00000055 4,504,839.27 1,014.54
-1.83
-21.57
-19.62
441 SpaceChain SpaceChain SPC 0.008702 0.00000196 4,489,608.08 187,730.97
-0.06
3.91
23.97
442 Bismuth Bismuth BIS 0.3074 0.00006918 4,401,495.66 14,766.85
-2.13
-5.45
-5.14
443 Six Domain Chain Six Domain Chain SDA 0.006157 0.00000139 4,393,392.08 132,168.02
0.93
-0.83
8.05
444 ECC ECC ECC 0.0001755 0.00000004 4,388,391.19 1,533.23
-0.06
7.58
40.57
445 ICE ROCK MINING ICE ROCK MINING ROCK2 0.2784 0.00006264 4,371,560.48 5,011.94
3.61
0.18
13.8
446 SwissBorg SwissBorg CHSB 0.00759 0.00000171 4,370,373.91 54,538.59
-0.22
-3.34
0.99
447 eosDAC eosDAC EOSDAC 0.006532 0.00000147 4,315,997.25 85,789.19
0.01
-7.3
-9.99
448 NANJCOIN NANJCOIN NANJ 0.0002228 0.00000005 4,313,920.08 10,366.95
-0.07
-0.55
22.09
449 HalalChain HalalChain HLC 0.01106 0.00000249 4,303,139.17 34,663.78
-5.84
-11.04
21.74
450 ATN ATN ATN 0.05069 0.00001141 4,273,168.20 14,768.78
0.38
-4.72
-5.41
451 Cobinhood Cobinhood COB 0.01089 0.00000245 4,249,081.86 15,603.49
-2.12
-2.32
-8.18
452 Pepe Cash Pepe Cash PEPECASH 0.006045 0.00000136 4,242,930.19 6,284.44
0.03
2.55
-11.53
453 HTMLCOIN HTMLCOIN HTML 0.00007986 0.00000002 4,237,988.48 13,685.96
-5.57
-7.19
-4.29
454 Bittwatt Bittwatt BWT 0.01448 0.00000326 4,189,817.16 625.37
2.58
1.35
-2.8
455 Dimecoin Dimecoin DIME 0.000007758 0.000000002 4,182,507.84 2,396.93
29.27
0.18
15.58
456 TaTaTu TaTaTu TTU 0.0428 0.00000963 4,140,020.18 26,729.20
-0.35
-15.34
-12.26
457 Lunyr Lunyr LUN 1.8 0.0004045 4,129,971.58 967,005.96
-1.87
-5.21
-5.04
458 Diamond Diamond DMD 1.35 0.0003045 4,127,932.95 647.08
1.24
-3.44
-4.98
459 Callisto Network Callisto Network CLO 0.005357 0.00000121 4,112,049.29 216,883.02
-1.55
-4.35
15.7
460 INO COIN INO COIN INO 0.2042 0.00004596 4,084,400.51 2,474,902.95
-0.03
-10.96
-26
461 Phore Phore PHR 0.263 0.00005918 4,082,988.20 362,879.30
-0.04
0.66
10.62
462 SafeInsure SafeInsure SINS 3.89 0.0008745 4,080,332.89 264,537.46
-1.79
-4.75
2.17
463 Scorum Coins Scorum Coins SCR 0.1394 0.00003136 4,078,178.64 6,483.33
-0.4
-6.94
9.35
464 0chain 0chain ZCN 0.1016 0.00002288 4,077,186.17 26,503.80
-6.43
-9.78
-8.73
465 SwftCoin SwftCoin SWFTC 0.001115 0.00000025 4,059,709.87 725,625.95
0.17
-4.48
-3.78
466 adToken adToken ADT 0.006757 0.00000152 4,054,368.97 114,903.49
0.32
-8.03
-10.57
467 RevolutionVR RevolutionVR VOX 0.0191 0.0000043 4,010,807.62 29,276.64
-0.13
-3.75
-21.47
468 Aeron Aeron ARN 0.3061 0.0000689 3,979,921.26 1,321,907.02
0.31
-11.63
-8.37
469 Playgroundz Playgroundz IOG 0.1392 0.00003133 3,974,281.66 3,754,752.36
-0.59
-4.88
-15.1
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.04024 0.00000905 3,944,696.12 902,254.51
-0.22
-3.52
-4.44
471 BitTube BitTube TUBE 0.03725 0.00000838 3,936,757.73 75,884.39
2.11
-7.64
0.39
472 Flash Flash FLASH 0.004349 0.00000098 3,914,287.41 12,823.87
2
-22.29
-4.13
473 Bezop Bezop BEZ 0.07695 0.00001732 3,907,941.66 1,312,882.76
-0.29
2.32
44.2
474 Everus Everus EVR 0.007456 0.00000168 3,898,289.50 1,684.62
0.05
-6.42
-12.83
475 BrahmaOS BrahmaOS BRM 0.006224 0.0000014 3,854,525.80 50,139.20
2.05
0.54
4.75
476 Zen Protocol Zen Protocol ZP 0.2388 0.00005375 3,851,012.92 390,745.06
-1.79
-14.17
-19.14
477 KickCoin KickCoin KICK 0.007043 0.00000158 3,821,756.36 121,229.18
2.96
-6.85
-11.58
478 DeepBrain Chain DeepBrain Chain DBC 0.002544 0.00000057 3,815,460.16 330,250.73
-0.2
-9.72
-22.99
479 BaaSid BaaSid BAAS 0.001815 0.00000041 3,810,691.90 91,150.36
-0.06
-7.38
5.36
480 WeShow Token WeShow Token WET 0.02372 0.00000534 3,788,350.98 29,274.72
-6.91
2.66
-21.83
481 Ink Ink INK 0.008151 0.00000183 3,781,253.64 4,014,663.69
2.21
2.87
5.52
482 Sentinel Protocol Sentinel Protocol UPP 0.01603 0.00000361 3,747,991.41 896,781.84
3.35
-10.11
-15.19
483 XinFin Network XinFin Network XDCE 0.0009492 0.00000021 3,682,804.93 572,962.36
-0.17
-6.87
-42.18
484 Smartshare Smartshare SSP 0.0008036 0.00000018 3,681,542.66 409,517.07
0.74
-8.09
39.54
485 NKN NKN NKN 0.01702 0.00000383 3,640,245.68 166,432.01
-0.26
-4.52
-10.63
486 Hi Mutual Society Hi Mutual Society HMC 0.008996 0.00000202 3,635,237.90 135,870.27
-0.57
-3.31
-6.95
487 Karma Karma KRM 0.002028 0.00000046 3,616,199.25 32,537.40
-2.97
22.48
30.1
488 QunQun QunQun QUN 0.005015 0.00000113 3,609,867.26 185,672.10
-0.15
-5.33
-4.27
489 XEL XEL XEL 0.03905 0.00000879 3,579,539.77 6,599.30
-0.07
-7.02
-0.81
490 Zeepin Zeepin ZPT 0.007138 0.00000161 3,568,979.11 87,827.72
-12.3
-18.14
-9.05
491 AVINOC AVINOC AVINOC 0.009463 0.00000213 3,561,767.52 938.69
-0.12
-4.9
-11.35
492 Crown Crown CRW 0.1686 0.00003794 3,546,522.57 13,341.36
3.87
-2.52
-5.57
493 DADI DADI DADI 0.04729 0.00001064 3,537,418.26 181,534.98
-0.11
-6.43
8.8
494 PotCoin PotCoin POT 0.01592 0.00000358 3,523,175.41 12,872.27
0
-2.56
14.15
495 BitCapitalVendor BitCapitalVendor BCV 0.006507 0.00000146 3,513,637.50 64,074.86
-0.44
-15.93
-2.08
496 Global Currency Reserve Global Currency Reserve GCR 0.03332 0.0000075 3,501,628.74 9,200.59
-6.77
-4.36
-12.66
497 TV-TWO TV-TWO TTV 0.008575 0.00000193 3,495,099.91 1,019.85
-0.06
-0.55
-8.03
498 Bean Cash Bean Cash BITB 0.001333 0.0000003 3,490,247.67 21,378.14
-0.06
0.38
-1.49
499 Hiveterminal Token Hiveterminal Token HVN 0.008486 0.00000191 3,487,175.28 2,503.14
-0.13
-2.19
-11.46
500 Eden Eden EDN 0.004206 0.00000095 3,449,159.93 230,211.37
-0.22
-8.71
-15.58
501 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.00776 0.00000175 3,437,774.73 52,650.29
-0.16
-7.15
-6.32
502 Consensus Consensus SEN 0.00214 0.00000048 3,436,391.33 32,289.08
-0.32
-3.79
-2.11
503 Agrello Agrello DLT 0.03977 0.00000895 3,419,502.81 96,679.24
-0.85
-10.46
-11.36
504 Polis Polis POLIS 0.7101 0.0001598 3,409,769.43 8,803.86
0.59
-3.07
-1.2
505 HorusPay HorusPay HORUS 0.003849 0.00000087 3,359,260.78 750.35
-0.6
-26.93
-41.51
506 Starta Starta STA 0.6414 0.0001443 3,320,250.21 0.65
0.62
111.34
110.43
507 Change Change CAG 0.0894 0.00002012 3,317,506.80 25,306.45
-0.06
-0.01
29.15
508 Olympus Labs Olympus Labs MOT 0.08635 0.00001943 3,311,330.36 227,759.87
-0.13
-0.64
5.99
509 GET Protocol GET Protocol GET 0.2893 0.00006507 3,294,422.56 940.62
-0.39
-3.9
-6.3
510 Sentinel Sentinel SENT 0.001644 0.00000037 3,288,191.06 38,486.49
-0.05
-4.94
1.41
511 Graft Graft GRFT 0.007424 0.00000167 3,280,750.97 19,775.23
-1
-8.76
-5.18
512 Moneytoken Moneytoken IMT 0.0003604 0.00000008 3,269,802.13 148,705.97
-21.56
-32.07
-41.14
513 Blackmoon Blackmoon BMC 0.1491 0.00003356 3,268,896.38 372,817.18
-0.14
-3.74
-9.2
514 Soarcoin Soarcoin SOAR 0.003021 0.00000068 3,263,928.52 1,775.56
-0.06
-7.56
-10.66
515 Myriad Myriad XMY 0.00199 0.00000045 3,238,502.81 5,222.16
-0.96
-5.57
-5.08
516 Vipstar Coin Vipstar Coin VIPS 0.00009392 0.00000002 3,185,377.40 1,828,782.09
-4.78
-0.15
-35.27
517 Distributed Credit Chain Distributed Credit Chain DCC 0.00174 0.00000039 3,176,752.13 2,019,290.70
-0.32
-3.07
-2.58
518 Insureum Insureum ISR 0.01822 0.0000041 3,173,502.16 228,979.55
-2.01
-7.83
-3.12
519 Electrify.Asia Electrify.Asia ELEC 0.006623 0.00000149 3,148,266.42 44,776.10
0.06
-5.96
-3.15
520 MassGrid MassGrid MGD 0.0594 0.00001336 3,136,568.76 0.00
0.09
-12.27
7.9
521 Aurora DAO Aurora DAO AURA 0.02059 0.00000463 3,135,302.36 10,751.72
-0.35
-8.51
3.98
522 CEEK VR CEEK VR CEEK 0.004568 0.00000103 3,134,403.49 55,201.34
0.23
-9.04
-16.5
523 Lightpaycoin Lightpaycoin LPC 0.6829 0.0001537 3,130,839.68 152,374.51
3.26
-1.33
-6.39
524 MonetaryUnit MonetaryUnit MUE 0.02148 0.00000483 3,125,867.69 9,958.06
-0.37
-6.13
1.25
525 Lendingblock Lendingblock LND 0.005165 0.00000116 3,121,136.59 187,383.07
-6.17
-3.8
7.4
526 BitDice BitDice CSNO 0.04443 0.00001 3,110,123.05 1,425.99
-0.07
4.49
15.35
527 TRONCLASSIC TRONCLASSIC TRXC 0.000006659 0.000000001 3,097,190.65 1,793.93
32.31
343.37
-64.26
528 IXT IXT IXT 0.08612 0.00001938 3,081,351.03 13,112.95
-7.15
0.42
32.44
529 ColossusXT ColossusXT COLX 0.0002816 0.00000006 3,077,076.94 442.33
-1.61
-0.81
-1.42
530 Proxeus Proxeus XES 0.01508 0.00000339 3,064,680.00 1,163.50
-0.34
66.29
-10.9
531 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.0005813 0.00000013 3,052,807.51 2,590.70
-0.27
1.29
-22.89
532 TRAXIA TRAXIA TMT 0.0062 0.0000014 3,049,937.47 254,682.49
-0.01
3.73
22.06
533 GridCoin GridCoin GRC 0.007375 0.00000166 3,040,661.10 17,959.06
-0.06
-3.87
3.76
534 Anoncoin Anoncoin ANC 1.43 0.0003213 3,013,352.32 1,338.74
1.96
-15.23
7.79
535 FansTime FansTime FTI 0.001054 0.00000024 3,004,367.77 70,977.40
1.54
-3.83
-4.78
536 HempCoin HempCoin THC 0.0123 0.00000277 3,003,679.51 1,057.42
-0.75
-4.87
0.25
537 Online Online OIO 0.003408 0.00000077 2,991,121.52 2,726.29
-11.4
-18.5
-11.33
538 Brickblock Brickblock BBK 0.03977 0.00000895 2,987,868.81 63,759.21
0.69
-3.64
8.56
539 DxChain Token DxChain Token DX 0.000196 0.00000004 2,979,601.43 135,898.74
-0.26
-6.62
-31.41
540 SIX SIX SIX 0.0108 0.00000243 2,957,537.19 40,590.03
-1.02
-7.7
24.08
541 Rubycoin Rubycoin RBY 0.1119 0.00002517 2,951,816.37 198.65
-0.03
-11.02
-11.52
542 Peculium Peculium PCL 0.001492 0.00000034 2,931,080.47 76,686.31
0.17
2.13
4.22
543 Winding Tree Winding Tree LIF 0.1445 0.0000325 2,927,888.32 361.66
-12.35
-16.78
-18.83
544 Ondori Ondori RSTR 0.00007921 0.00000002 2,899,548.53 309.92
-0.2
-8.85
-8.83
545 Pandacoin Pandacoin PND 0.00008877 0.00000002 2,886,270.62 718.32
2.28
-4.42
9.59
546 DIMCOIN DIMCOIN DIM 0.001367 0.00000031 2,875,105.66 195,822.23
0.04
-4.96
-2.49
547 ThoreCoin ThoreCoin THR 33.25 0.007482 2,856,343.70 54,394.59
0.38
-5.64
-4.95
548 FirstBlood FirstBlood 1ST 0.03308 0.00000744 2,830,462.37 5,304.24
0
-22.88
-18
549 OWNDATA OWNDATA OWN 0.0002561 0.00000006 2,817,364.78 13,507.20
-0.19
0.65
0.98
550 Radium Radium RADS 0.7906 0.0001779 2,816,317.25 10,415.57
-0.05
-8.57
-9.19
551 Etheroll Etheroll DICE 0.3994 0.00008989 2,796,787.18 9,645.27
-0.35
-15.5
-28.75
552 Zebi Zebi ZCO 0.00555 0.00000125 2,775,140.03 581,844.34
-0.36
-4.78
-7.27
553 Yocoin Yocoin YOC 0.008471 0.00000191 2,769,486.66 18,928.66
1.64
-0.22
10.08
554 carVertical carVertical cV 0.0003572 0.00000008 2,763,662.60 13,467.07
3.25
-13.91
-2
555 Blockport Blockport BPT 0.05211 0.00001173 2,755,126.80 142,936.10
0.49
-8.71
-8.14
556 UpToken UpToken UP 0.01877 0.00000422 2,750,569.15 15,895.73
1.72
-3.97
9.22
557 VeriCoin VeriCoin VRC 0.08725 0.00001963 2,739,216.99 46,425.93
0.16
0.35
10.45
558 Bloom Bloom BLT 0.05711 0.00001285 2,733,319.97 169,519.46
0.69
-7.68
-20.28
559 TaaS TaaS TAAS 0.3349 0.00007533 2,728,313.57 31.89
-4.24
-6.16
12.63
560 Coinvest Coinvest COIN 0.2295 0.00005166 2,708,845.45 2,882.81
-0.34
55.53
71.84
561 Skrumble Network Skrumble Network SKM 0.003558 0.0000008 2,689,626.48 1,020,455.81
7.39
0.03
10.21
562 Incent Incent INCNT 0.05831 0.00001312 2,683,005.42 3,553.95
-0.63
-1.36
4.7
563 Yee Yee YEE 0.001948 0.00000044 2,659,270.08 419,448.74
-0.55
-14.16
-19.95
564 I/O Coin I/O Coin IOC 0.1551 0.00003489 2,657,567.33 37.01
1.84
-4.9
-2.38
565 MARK.SPACE MARK.SPACE MRK 0.004846 0.00000109 2,652,289.75 124,675.45
-0.87
-6.54
-13.73
566 U Network U Network UUU 0.0004491 0.0000001 2,650,538.81 178,512.20
-0.12
-6.16
0.11
567 Spectrecoin Spectrecoin XSPEC 0.1275 0.00002869 2,650,248.37 2,545.05
0.63
-1.17
-1.74
568 Experience Points Experience Points XP 0.00001024 0.000000002 2,638,030.38 31,525.47
-1.35
-13.75
-3.61
569 Ivy Ivy IVY 0.008571 0.00000193 2,632,143.00 14,051.60
-0.23
-11.13
-16.86
570 Remme Remme REM 0.004277 0.00000096 2,627,399.51 199,744.23
0.5
-3.45
-6.79
571 Birake Birake BIR 0.09492 0.00002136 2,622,578.94 131,690.17
0
-4.5
-18.02
572 SureRemit SureRemit RMT 0.005228 0.00000118 2,614,249.62 39,847.28
0.17
-19.63
-23.87
573 Ulord Ulord UT 0.05714 0.00001286 2,610,871.64 226,582.42
-2.14
-5.71
-11.09
574 Pal Network Pal Network PAL 0.005665 0.00000127 2,602,392.27 252,672.42
-0.4
-9.86
5.26
575 YGGDRASH YGGDRASH YEED 0.0005289 0.00000012 2,597,899.31 234,665.66
-0.32
-6.3
-22.87
576 Hydro Protocol Hydro Protocol HOT 0.003698 0.00000083 2,596,182.79 650,534.67
1.08
-10.44
-4.67
577 Decision Token Decision Token HST 0.08089 0.0000182 2,590,589.99 57,754.16
-0.13
-2.37
-12.18
578 Nimiq Nimiq NET 0.0009318 0.00000021 2,554,942.25 113,915.57
0.69
-6.18
-2.42
579 Switcheo Switcheo SWH 0.004856 0.00000109 2,538,439.16 20,858.69
0.67
-8.44
-25.16
580 OAX OAX OAX 0.1015 0.00002283 2,537,682.07 260,017.96
0.45
-4.65
-6.13
581 EDUCare EDUCare EKT 0.005614 0.00000126 2,526,455.17 79,028.55
-0.78
-4.27
-15.92
582 Blocktrade Token Blocktrade Token BTT 0.04623 0.0000104 2,501,977.89 4,399.06
-0.35
-4.34
-5.07
583 MktCoin MktCoin MLM 0.002174 0.00000049 2,499,523.56 2,201.94
-2.65
-9.11
-1.81
584 Stealth Stealth XST 0.08175 0.00001839 2,495,703.72 586.66
-0.03
-5.32
6.88
585 EBCoin EBCoin EBC 0.0006638 0.00000015 2,482,350.10 38,332.38
-3.55
-7.84
-6.96
586 CargoX CargoX CXO 0.01922 0.00000433 2,481,177.30 27,933.49
-0.39
-4.05
3.85
587 HashCoin HashCoin HSC 0.0001929 0.00000004 2,480,936.41 1,897.49
0.02
-0.16
10.5
588 Maecenas Maecenas ART 0.06299 0.00001417 2,474,682.88 56.64
-0.08
-10.15
12.84
589 FuzeX FuzeX FXT 0.003274 0.00000074 2,472,565.79 28.14
-0.04
-19.11
-9.8
590 LinkEye LinkEye LET 0.004105 0.00000092 2,462,913.63 2,152,766.57
-0.3
-16.97
-0.85
591 Rise Rise RISE 0.01855 0.00000417 2,446,165.51 2,398.65
0.62
-5.04
-22.96
592 DATx DATx DATX 0.001754 0.00000039 2,439,902.35 123,273.77
1
-10.35
-1.43
593 PolySwarm PolySwarm NCT 0.001578 0.00000036 2,439,547.21 146,549.82
-1.1
-13.95
-20.89
594 ChatCoin ChatCoin CHAT 0.003508 0.00000079 2,420,551.23 401,254.41
-0.31
-14.87
-2.19
595 FarmaTrust FarmaTrust FTT 0.003975 0.00000089 2,384,721.79 142,925.86
-0.24
-0.88
25.3
596 XMax XMax XMX 0.0003105 0.00000007 2,382,618.47 101,854.27
0.89
-11.51
-17.37
597 Ubex Ubex UBEX 0.0007792 0.00000018 2,377,215.63 1,015,670.15
1.1
-1.54
4.1
598 AI Doctor AI Doctor AIDOC 0.005345 0.0000012 2,369,750.76 1,092,893.75
-0.29
-4.2
-1.17
599 Delphy Delphy DPY 0.04806 0.00001082 2,366,721.04 93,896.25
-1.5
-2.03
-5.87
600 Welltrado Welltrado WTL 0.06367 0.00001433 2,362,127.59 37,134.10
-12.06
38.64
-0.21
601 DeepOnion DeepOnion ONION 0.1465 0.00003298 2,361,795.85 3,986.01
0.17
-3.28
-1.67
602 Semux Semux SEM 0.2665 0.00005998 2,361,417.31 7,138.47
-0.06
21.3
-5.04
603 Mintcoin Mintcoin MINT 0.00009423 0.00000002 2,350,787.82 163.10
2.81
-15.77
13.58
604 HyperSpace HyperSpace AMP 0.02328 0.00000524 2,344,809.59 28,329.69
-0.05
-9.1
20.49
605 CashBet Coin CashBet Coin CBC 0.01517 0.00000341 2,329,808.28 61,745.42
-0.34
-7.98
-5.21
606 CanonChain CanonChain CZR 0.004791 0.00000108 2,328,025.68 7,381.26
-0.9
-33.6
20.18
607 FNKOS FNKOS FNKOS 0.01683 0.00000379 2,324,825.28 4,283.78
-0.34
63.31
62.37
608 LUXCoin LUXCoin LUX 0.7296 0.0001642 2,298,078.12 34,907.69
1.88
-10.73
-18.54
609 Eximchain Eximchain EXC 0.03378 0.0000076 2,273,471.44 25,118.38
15.69
12.94
-20.48
610 LocalCoinSwap LocalCoinSwap LCS 0.04314 0.00000971 2,259,107.46 176,345.36
-0.72
-10.08
-12.92
611 Auroracoin Auroracoin AUR 0.1316 0.00002962 2,253,264.13 1,353.48
-1.68
-6.54
0.61
612 KARMA KARMA KARMA 0.0006827 0.00000015 2,252,180.81 3,111.88
-1.2
-3.43
-7.94
613 Liquidity Network Liquidity Network LQD 0.05104 0.00001149 2,201,484.95 295,427.84
2.52
-7.57
-2.41
614 CVCoin CVCoin CVCOIN 0.1778 0.00004001 2,201,023.82 313,134.18
-0.07
-14.08
-5.94
615 Eroscoin Eroscoin ERO 0.01176 0.00000264 2,195,989.89 334.39
-0.37
15.61
11.76
616 Kind Ads Token Kind Ads Token KIND 0.06198 0.00001394 2,188,966.88 304.33
-0.12
15.96
-6.76
617 Snetwork Snetwork SNET 0.01634 0.00000368 2,188,464.45 77,877.62
0.04
-1.05
-14.34
618 Divi Divi DIVX 0.003008 0.00000068 2,178,996.75 41,274.65
-4.92
-33.02
-43.06
619 DACSEE DACSEE DACS 0.002914 0.00000066 2,177,464.68 17,782.52
-0.47
-9.79
-10.82
620 DAO.Casino DAO.Casino BET 0.013 0.00000292 2,174,613.91 395.88
-0.39
-7.19
-11.49
621 Dotcoin Dotcoin DOT 0.006887 0.00000155 2,148,965.21 1,537.98
-0.06
-4.85
-3.69
622 Humaniq Humaniq HMQ 0.01153 0.00000259 2,135,453.29 150,685.31
-0.82
-9.64
-13.86
623 Nebula AI Nebula AI NBAI 0.001834 0.00000041 2,131,950.05 576.78
0.66
7.76
10.42
624 FoodCoin FoodCoin FOOD 0.005332 0.0000012 2,126,457.73 34,867.69
-7.03
10.22
137.1
625 aXpire aXpire AXP 0.007738 0.00000174 2,124,125.91 26,799.48
-0.81
-0.92
-11.04
626 Niobium Coin Niobium Coin NBC 0.04269 0.00000961 2,108,167.91 1,383.87
5.28
-5.38
-11.95
627 Zephyr Zephyr ZEPH 0.007392 0.00000166 2,102,241.99 560.24
14.38
10.26
43.76
628 NewYorkCoin NewYorkCoin NYC 0.00001567 0.000000004 2,099,710.57 2,071.40
-0.42
-1.3
6.34
629 POPCHAIN POPCHAIN PCH 0.004105 0.00000092 2,096,237.61 236,330.90
-2.98
-12.73
-30.73
630 Global Social Chain Global Social Chain GSC 0.004428 0.000001 2,094,314.61 148,946.04
-0.4
-8.98
-16.31
631 Lina Lina LINA 0.01935 0.00000435 2,081,106.90 14,025.95
-0.27
-0.25
-18.01
632 EnergiToken EnergiToken EKT 0.001121 0.00000025 2,075,877.50 17,982.51
-0.04
-7.48
-30.36
633 Pura Pura PURA 0.0118 0.00000265 2,065,937.65 228.06
0.33
-2.42
-21.6
634 Unibright Unibright UBT 0.0148 0.00000333 2,064,675.38 97,244.01
2.02
-3.5
-3.04
635 Hacken Hacken HKN 0.384 0.00008642 2,058,069.47 82,944.21
0.13
-1.29
-0.78
636 Xriba Xriba XRA 0.03109 0.000007 2,041,731.55 19,048.29
-0.13
-30.1
-10.38
637 CommerceBlock CommerceBlock CBT 0.01178 0.00000265 2,040,459.64 1,782.82
-10.84
-25.14
54.96
638 HollyWoodCoin HollyWoodCoin HWC 0.1675 0.00003769 2,034,349.27 144,226.50
-0.3
21.8
-20.66
639 Espers Espers ESP 0.00008891 0.00000002 2,020,074.76 52.94
33.3
-4.89
-4.84
640 ATC Coin ATC Coin ATCC 0.008439 0.0000019 2,018,801.48 77,981.04
-0.84
-16.49
-22.24
641 Paypex Paypex PAYX 0.0294 0.00000662 2,011,521.06 18,307.32
8.38
-5
-0.92
642 QChi QChi QCH 0.0874 0.00001967 2,011,280.17 5,324.10
-0.16
-1.69
64.31
643 NeuroChain NeuroChain NCC 0.007894 0.00000178 2,010,137.66 38,794.95
-1.02
-12.63
-15.5
644 AsiaCoin AsiaCoin AC 0.0009633 0.0000002 1,996,478.45 0.00
0
0
-10.26
645 Tolar Tolar TOL 0.00628 0.00000141 1,982,236.98 246,662.24
-0.03
3.34
9.54
646 DomRaider DomRaider DRT 0.003334 0.00000075 1,972,036.97 66,129.05
7.6
-8.09
-18.28
647 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.08002 0.00001801 1,962,755.09 75,735.09
-0.04
5.91
19.33
648 TittieCoin TittieCoin TTC 0.001555 0.00000035 1,959,092.17 1,607.56
-0.06
14.97
15.4
649 RoBET RoBET ROBET 2.45 0.0005509 1,956,398.32 423.74
-0.03
-5.14
4.55
650 Circuits of Value Circuits of Value COVAL 0.001955 0.00000044 1,954,933.70 6,301.51
-0.06
-4.19
-7.16
651 VINchain VINchain VIN 0.004072 0.00000092 1,954,827.71 134,655.21
-0.12
-4.6
-3.29
652 Gambit Gambit GAM 1.69 0.0003794 1,945,577.50 1,799.84
-0.06
-9.79
7.65
653 Cardstack Cardstack CARD 0.0008103 0.00000018 1,940,750.04 185,730.64
-0.41
-4.49
-8.67
654 Stellite Stellite XTL 0.0002666 0.00000006 1,934,901.21 4,004.61
1.46
-4.6
-9.5
655 ZMINE ZMINE ZMN 0.0144 0.00000324 1,932,716.67 7,069.57
-1.05
-4.48
-5.63
656 Airbloc Airbloc ABL 0.009152 0.00000206 1,932,441.37 259,678.19
-0.28
-10.1
-4.17
657 Molecule Molecule MOL 0.0001509 0.00000003 1,929,107.44 2,286,251.21
-0.34
-1.4
15.78
658 Global Cryptocurrency Global Cryptocurrency GCC 0.001593 0.00000036 1,926,661.36 23,897.69
-2.93
-7.2
115.24
659 Phantasma Phantasma SOUL 0.03289 0.0000074 1,918,655.52 151,176.92
-0.43
-0.39
-9.36
660 Grid+ Grid+ GRID 0.04875 0.00001097 1,912,958.10 56,519.17
-0.34
-5.53
-46.35
661 PAYCENT PAYCENT PYN 0.06162 0.00001387 1,889,580.66 6,559.12
-8.94
23.84
17.34
662 PetroDollar PetroDollar XPD 0.02943 0.00000662 1,883,181.22 245.15
-0.03
12.39
98.76
663 SunContract SunContract SNC 0.01535 0.00000345 1,882,952.72 216,846.69
-0.24
-6.91
-12.84
664 Kcash Kcash KCASH 0.005936 0.00000134 1,872,906.88 328,209.73
-0.65
-7.84
-9.9
665 ALAX ALAX ALX 0.003695 0.00000083 1,858,096.90 1,957.75
0.44
-4.56
20.79
666 LoMoCoin LoMoCoin LMC 0.007335 0.00000165 1,850,448.95 47.54
0.58
-4.02
-7.69
667 DAEX DAEX DAX 0.005207 0.00000117 1,846,580.93 454,685.58
1.78
-3.47
-2.9
668 Solaris Solaris XLR 1.13 0.0002544 1,842,571.13 1,038.36
-0.06
-13.07
8.47
669 Banca Banca BANCA 0.0001021 0.00000002 1,830,777.11 49,479.54
-0.44
-10.35
-10.56
670 DAOstack DAOstack GEN 0.0476 0.00001071 1,830,427.47 354.57
-0.48
-4.74
15.04
671 ZelCash ZelCash ZEL 0.03894 0.00000876 1,827,393.62 5,597.43
1.5
-8.04
-20.95
672 Bodhi Bodhi BOT 0.04567 0.00001028 1,826,807.22 748,567.70
-4.91
-18.58
17.14
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0002189 0.00000005 1,824,948.92 135,769.73
0.1
-4.64
-20.39
674 SUQA SUQA SUQA 0.004401 0.00000099 1,818,432.47 24,300.80
-1.08
-6.97
-26.28
675 Swarm City Swarm City SWT 0.2177 0.00004899 1,816,371.82 35,077.56
-0.06
-10.48
-16.86
676 Vezt Vezt VZT 0.02368 0.00000533 1,810,392.22 0.71
-0.39
35.43
43.68
677 GoNetwork GoNetwork GOT 0.03007 0.00000677 1,804,218.53 381,993.03
-2.2
-0.57
-11.22
678 Fox Trading Fox Trading FOXT 0.1997 0.00004494 1,803,405.01 352,355.65
-0.46
-9.14
19.11
679 Gentarium Gentarium GTM 0.8978 0.000202 1,789,370.01 2,205.36
-3.31
-6.41
-4.44
680 Morpheus.Network Morpheus.Network MORPH 0.0602 0.00001355 1,785,356.08 41,104.18
-0.72
-7.84
-6.45
681 ZPER ZPER ZPR 0.001336 0.0000003 1,785,091.78 93,664.41
-0.16
-14.99
-30.91
682 Flixxo Flixxo FLIXX 0.02221 0.000005 1,778,671.69 8,134.73
-5.67
-14
3.19
683 Musicoin Musicoin MUSIC 0.001422 0.00000032 1,757,822.92 8,327.14
-5.36
-6.06
-17.37
684 Cappasity Cappasity CAPP 0.003507 0.00000079 1,757,586.16 75,173.55
-0.8
-5.78
-9.89
685 Linker Coin Linker Coin LNC 0.01556 0.0000035 1,754,628.02 440.31
-0.02
10.96
53.73
686 Chronobank Chronobank TIME 2.47 0.0005557 1,753,642.43 56,614.51
0.09
-4.8
5.72
687 BitSend BitSend BSD 0.08141 0.00001832 1,750,230.04 24,971.76
-0.06
-11.18
-4.65
688 MidasProtocol MidasProtocol MAS 0.006605 0.00000149 1,734,252.77 36,490.30
-0.47
-6.02
-6.41
689 NoLimitCoin NoLimitCoin NLC2 0.008202 0.00000185 1,727,265.56 52,736.20
1.03
-8.98
21.36
690 EXRNchain EXRNchain EXRN 0.00001863 0.000000004 1,723,642.55 111,491.52
-0.08
-6.46
1.53
691 RightMesh RightMesh RMESH 0.02872 0.00000646 1,721,692.03 107,168.71
-7.79
-20.04
4.52
692 Databits Databits DTB 0.07553 0.000017 1,718,177.77 2,860.19
-1.21
-2.92
-1.1
693 Sharder Sharder SS 0.006062 0.00000136 1,717,303.68 232,146.83
3.19
-2.04
-16.95
694 Zeusshield Zeusshield ZSC 0.001488 0.00000033 1,715,940.93 23,612.11
-0.32
-2.37
-7.12
695 DAV Coin DAV Coin DAV 0.003761 0.00000085 1,709,913.14 140,618.53
-1.61
-6.04
-8.46
696 SolarCoin SolarCoin SLR 0.03426 0.00000771 1,698,214.10 6,199.34
-5.22
5.18
1.23
697 OracleChain OracleChain OCT 0.05658 0.00001273 1,697,472.16 1,522.75
-0.61
-14.78
-8.56
698 Gems Gems GEM 0.00147 0.00000033 1,686,446.23 4,307.94
1.58
-4.45
-1.98
699 TrueFlip TrueFlip TFL 0.2633 0.00005925 1,644,858.81 116,699.85
-0.14
-4.23
-10.45
700 Sphere Sphere SPHR 0.5287 0.000119 1,630,014.42 25,843.17
-0.06
-0.57
16.47
701 sUSD sUSD SUSD 1.37 0.0003091 1,628,786.56 25,290.60
1.19
0.77
0.03
702 Expanse Expanse EXP 0.1551 0.00003491 1,628,329.56 67,669.52
-1.09
3.55
21.17
703 Bitcoin Incognito Bitcoin Incognito XBI 0.2331 0.00005247 1,627,158.14 25,987.07
0.22
-12.84
-26.1
704 PRASM PRASM PSM 0.0007997 0.00000018 1,621,884.69 12,697.48
-15.67
-14.36
-17.15
705 ALIS ALIS ALIS 0.04165 0.00000937 1,621,111.09 4,390.92
-0.07
12.82
-11.83
706 Matchpool Matchpool GUP 0.02144 0.00000483 1,608,153.90 35,510.80
-0.93
-13.04
1.11
707 Ormeus Coin Ormeus Coin ORME 0.09434 0.00002123 1,606,547.50 153,581.66
-0.17
-5.56
-3.28
708 BitMart Token BitMart Token BMX 0.01357 0.00000305 1,605,816.57 228,845.99
-0.54
-8.65
-17.55
709 Egretia Egretia EGT 0.0004884 0.00000011 1,604,579.08 177,071.86
-0.9
-3.14
-6.41
710 Soniq Soniq SONIQ 0.03556 0.000008 1,600,303.61 1,244.68
-0.02
-4.89
-4.27
711 Neurotoken Neurotoken NTK 0.02017 0.00000454 1,591,827.00 106,713.20
1.28
-4.83
-10.56
712 TraDove B2BCoin TraDove B2BCoin BBC 0.003181 0.00000072 1,590,497.28 46,329.41
-0.02
-4.08
-13.21
713 Effect.AI Effect.AI EFX 0.007626 0.00000172 1,576,061.72 567.65
-0.35
5.07
1.34
714 indaHash indaHash IDH 0.003938 0.00000089 1,574,799.45 179,880.41
-0.09
-5.13
-5.88
715 STK STK STK 0.004606 0.00000104 1,574,678.31 46,351.87
-1.07
-19.65
-23.88
716 ContentBox ContentBox BOX 0.002545 0.00000057 1,566,084.70 93,151.48
-0.61
-10.73
-11.73
717 Linfinity Linfinity LFT 0.002852 0.00000064 1,557,018.94 0.00
-1.71
-13.94
-56.29
718 Litex Litex LXT 0.001898 0.00000043 1,556,757.40 185,890.77
-0.48
-10.9
-8
719 GoByte GoByte GBX 0.4912 0.0001105 1,549,786.70 27,626.69
0.34
-5.13
-4.81
720 Hubii Network Hubii Network HBT 0.102 0.00002294 1,544,210.42 207.23
-0.37
-56.26
-21.56
721 SelfSell SelfSell SSC 0.003951 0.00000089 1,540,978.35 315,963.72
-1.63
-4.03
6.38
722 On.Live On.Live ONL 0.07125 0.00001603 1,540,678.27 80,636.26
-0.1
-5.57
-7.62
723 Masari Masari MSR 0.1774 0.00003991 1,536,313.32 10,450.74
-0.23
-3.29
-11.86
724 Patientory Patientory PTOY 0.0219 0.00000493 1,532,976.64 25,286.50
0.36
-7.41
6.68
725 X8X Token X8X Token X8X 0.02489 0.0000056 1,530,899.47 730.72
-1.33
-9.07
-0.33
726 ugChain ugChain UGC 0.00267 0.0000006 1,518,989.82 123,604.98
-0.55
-7.98
-3.32
727 Elite Elite 1337 0.00005753 0.00000001 1,514,160.99 3,371.74
-3.18
-18.61
16.16
728 Golos Golos GOLOS 0.01204 0.00000271 1,499,141.78 2,377.29
1.56
-14.87
16.17
729 REAL REAL REAL 0.1482 0.00003334 1,490,453.18 2,267.38
-0.43
-11.26
4.44
730 Ethersocial Ethersocial ESN 0.05757 0.00001295 1,480,704.67 2,298.17
-0.03
-10.64
-16.3
731 Novacoin Novacoin NVC 0.6523 0.0001467 1,477,429.93 1,082.10
0.68
-2.87
-8.03
732 Gene Source Code Chain Gene Source Code Chain GENE 0.004001 0.0000009 1,476,058.91 28,212.13
-0.58
8.35
-4.76
733 OKCash OKCash OK 0.01987 0.00000447 1,475,994.22 76,080.62
-0.29
-3.04
11.9
734 EncrypGen EncrypGen DNA 0.02178 0.0000049 1,460,040.35 1,120.54
-0.03
-5.87
-19.33
735 Shivom Shivom OMX 0.002193 0.00000049 1,456,230.14 949.67
-0.22
6.23
-19.88
736 LogisCoin LogisCoin LGS 1.01 0.0002275 1,454,669.17 218,517.56
3.8
6.81
2.65
737 Experty Experty EXY 0.05368 0.00001207 1,453,994.68 21,311.18
-0.14
-9
-16.67
738 Capricoin Capricoin CPC 0.7286 0.0001639 1,449,911.92 87,088.85
-1.52
-4.35
6
739 AMLT AMLT AMLT 0.01619 0.00000364 1,433,883.72 161.65
-15.6
-41.4
-30.45
740 Mysterium Mysterium MYST 0.06088 0.00001369 1,431,165.09 3,501.35
-0.22
46.21
20.73
741 Sequence Sequence SEQ 0.03094 0.00000696 1,429,155.37 57.97
-0.03
-7.55
-8.2
742 XPA XPA XPA 0.02491 0.00000549 1,424,267.35 0.00
0
-3.45
-5.42
743 New Power Coin New Power Coin NPW 0.07686 0.00001729 1,423,898.44 293.92
-0.02
-34.21
-44.1
744 ShipChain ShipChain SHIP 0.006388 0.00000144 1,421,054.55 1,931.48
-0.22
-4.69
3.36
745 Dovu Dovu DOV 0.003545 0.0000008 1,417,105.32 835.39
-0.15
-4.68
7.84
746 Omni Omni OMNI 2.5 0.0005618 1,402,984.97 2,988.85
-0.03
-5.48
-15.89
747 Sharpe Platform Token Sharpe Platform Token SHP 0.08142 0.00001831 1,398,764.56 10,456.79
3.04
-11.41
31.86
748 UltraNote Coin UltraNote Coin XUN 0.00008769 0.00000002 1,397,008.12 559.56
-0.07
-5.79
-3.34
749 WeAreSatoshi WeAreSatoshi WSX 0.05664 0.00001274 1,389,445.52 12,997.20
-4.16
4.06
-14.79
750 Miners' Reward Token Miners' Reward Token MRT 0.1389 0.00003124 1,388,936.21 2,735.44
-0.08
4.62
51.01
751 Ink Protocol Ink Protocol XNK 0.007144 0.00000161 1,385,618.80 69,489.45
-0.87
-11.67
-19.44
752 Howdoo Howdoo UDOO 0.01543 0.00000347 1,383,503.09 24,118.89
0.79
-12.38
-26.39
753 Trinity Network Credit Trinity Network Credit TNC 0.004139 0.00000093 1,379,791.99 8,174.10
-0.44
-6.06
-12.31
754 GeoCoin GeoCoin GEO 0.4326 0.0000973 1,375,941.86 1,251.95
2.81
-6.3
-6.33
755 Formosa Financial Formosa Financial FMF 0.001843 0.00000041 1,367,309.70 56,758.32
-0.3
-6.32
-7.14
756 Banyan Network Banyan Network BBN 0.00289 0.00000065 1,364,112.05 59,882.44
-0.47
-4.28
-16.57
757 SIBCoin SIBCoin SIB 0.07903 0.00001777 1,361,207.59 20,566.76
-0.23
-11.89
-2.98
758 DubaiCoin DubaiCoin DBIX 0.6095 0.0001371 1,360,951.56 2,308.80
-1.12
-4.92
-13.73
759 AirWire AirWire WIRE 0.01132 0.00000255 1,358,736.74 62,354.68
-0.03
3.25
3.7
760 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.05928 0.00001333 1,358,627.99 240,436.02
-0.54
-4.85
-4.11
761 Constellation Constellation DAG 0.002131 0.00000048 1,354,497.06 60,708.80
5.66
-12.97
-17.15
762 Curecoin Curecoin CURE 0.05638 0.00001268 1,348,845.07 582.19
-0.03
-6.63
7.49
763 Vites Vites VITES 0.00004445 0.00000001 1,346,448.54 180.69
-0.03
-4.89
-6.39
764 Silent Notary Silent Notary SNTR 0.00001612 0.000000004 1,345,701.09 134,034.87
-0.15
-8.31
5.06
765 Mallcoin Mallcoin MLC 0.007634 0.00000172 1,344,615.02 50,802.43
0.01
9.28
25.93
766 Morpheus Labs Morpheus Labs MITX 0.00653 0.00000147 1,342,511.70 9,470.11
-0.13
-14.08
-11.66
767 Aventus Aventus AVT 0.2235 0.00005027 1,340,912.18 8,862.77
0.01
-5.32
-3.46
768 Vexanium Vexanium VEX 0.004429 0.000001 1,336,804.64 366,926.23
0.15
-8.55
-21.79
769 Turtlecoin Turtlecoin TRTL 0.00005092 0.00000001 1,335,428.12 63,594.90
-2.41
-11.06
-12.98
770 SHIELD SHIELD XSH 0.002595 0.00000058 1,330,973.71 2,337.82
0.84
-2.63
12.61
771 TrustNote TrustNote TTT 0.004269 0.00000096 1,323,464.79 1,709,716.42
-0.02
-8.22
-26.39
772 The Abyss The Abyss ABYSS 0.005919 0.00000133 1,322,388.35 182,678.96
-0.68
-5.52
-13.9
773 DeviantCoin DeviantCoin DEV 0.09806 0.00002206 1,322,228.67 12,317.09
12.39
-11.19
-23.74
774 BDT Token BDT Token BDT 0.003859 0.00000087 1,319,021.38 45.75
-0.34
-2.39
-25.31
775 AidCoin AidCoin AID 0.03003 0.00000675 1,317,457.66 31,860.87
-0.04
-1.61
-18.4
776 Vetri Vetri VLD 0.005986 0.00000135 1,317,041.95 2,602.93
-0.36
6.34
-22.28
777 SounDAC SounDAC MUSE 0.0901 0.00001977 1,313,836.03 0.00
0
-2.31
21.05
778 APX APX APX 1.87 0.0004199 1,312,849.07 20.54
-0.03
-4.84
-0.89
779 Nework Nework NKC 0.008891 0.000002 1,312,251.66 233,161.49
0.71
-3.57
1.23
780 Medicalchain Medicalchain MTN 0.005658 0.00000127 1,305,437.88 53,065.98
-1.87
-13.57
-16.88
781 Qwark Qwark QWARK 0.01949 0.00000438 1,299,642.73 12,062.52
0.08
-11.08
-3.63
782 Hashgard Hashgard GARD 0.00008312 0.00000002 1,289,957.54 297,141.13
0.08
-9.49
-12.2
783 ExclusiveCoin ExclusiveCoin EXCL 0.2415 0.00005432 1,273,791.69 66,383.06
-0.1
-8.27
21.3
784 OneLedger OneLedger OLT 0.003747 0.00000084 1,272,474.36 539,435.91
-1.1
-2.93
-2.05
785 Smoke Smoke SMOKE 0.06316 0.00001421 1,271,133.63 20.94
0.2
4.4
-3.12
786 Pedity Pedity PEDI 0.0009277 0.00000021 1,269,659.38 19,964.64
-0.92
-23.05
-27.26
787 Pirl Pirl PIRL 0.03871 0.00000871 1,267,885.04 15,400.50
-1.03
-5.58
-8.79
788 LatiumX LatiumX LATX 0.01211 0.00000272 1,264,840.18 240,420.20
-0.67
-5.96
27.22
789 Autonio Autonio NIO 0.01519 0.00000342 1,263,458.15 166,087.26
-0.33
-5.63
-3.53
790 Motocoin Motocoin MOTO 0.06419 0.00001444 1,260,862.04 355.69
-0.03
-15.23
-15.32
791 Rivetz Rivetz RVT 0.04791 0.00001078 1,257,324.38 1,167.14
-14.68
-6.91
-14.24
792 Opus Opus OPT 0.008891 0.000002 1,245,396.83 4.45
-0.03
-4.89
32.27
793 CHIPS CHIPS CHIPS 0.05912 0.00001299 1,241,344.36 0.00
0
-2.62
-8.87
794 Zap Zap ZAP 0.009626 0.00000217 1,238,800.55 1,142.59
1.26
-3.9
-14.06
795 Dynamic Dynamic DYN 0.4001 0.00008998 1,235,480.38 7,147.67
-0.03
-7.55
5.55
796 WeTrust WeTrust TRST 0.01332 0.000003 1,227,045.07 106,156.73
-0.27
-4.69
-3.51
797 Merculet Merculet MVP 0.0003594 0.00000008 1,226,612.84 101,967.67
-1.78
-8.45
-8.62
798 Cryptosolartech Cryptosolartech CST 0.01894 0.00000426 1,217,123.11 74,755.34
-0.13
-17.14
-28.85
799 Kleros Kleros PNK 0.006931 0.00000156 1,213,432.66 2,208.19
-0.16
-7.23
-7.68
800 GoldCoin GoldCoin GLD 0.02917 0.00000656 1,209,630.72 5,470.13
-0.26
-14.32
-22.73
801 XcelToken XcelToken XCEL 0.0163 0.00000367 1,204,097.10 131,659.46
-11.47
102.39
108.88
802 WABnetwork WABnetwork WAB 0.000121 0.00000003 1,202,924.31 6,338.30
1.04
-3.77
-27.91
803 Debitum Debitum DEB 0.00605 0.00000136 1,200,503.01 15,136.75
-0.63
-9.18
-12.25
804 VouchForMe VouchForMe IPL 0.005956 0.00000134 1,197,239.28 138,529.65
-0.4
-4.57
22.37
805 Olive Olive OLE 0.004308 0.00000097 1,193,394.66 371,518.32
2.79
-1.32
9.58
806 Oxycoin Oxycoin OXY 0.001336 0.0000003 1,192,093.85 877.89
0.49
12.59
26.39
807 Cryptopay Cryptopay CPAY 0.01742 0.00000392 1,190,225.91 0.00
-0.33
-5.78
-11.09
808 Syndicate Syndicate SYNX 0.03659 0.00000823 1,189,748.26 35,713.53
-0.03
-14.08
-0.79
809 HiCoin HiCoin XHI 0.000267 0.00000006 1,184,143.07 5,825.15
-7.67
-14.35
0.84
810 Uquid Coin Uquid Coin UQC 0.1183 0.00002661 1,182,977.16 717,165.83
0.05
-6.35
5.82
811 RED RED RED 0.009083 0.00000204 1,180,842.18 13,001.63
-0.53
-4.2
-14.87
812 Crowd Machine Crowd Machine CMCT 0.002506 0.00000056 1,178,347.92 6,275.05
-0.02
-12.26
-55.2
813 Mithril Ore Mithril Ore MORE 104.35 0.02347 1,177,877.15 909.39
-0.37
101.61
627.56
814 savedroid savedroid SVD 0.0004381 0.0000001 1,177,760.15 2,189.51
-0.43
-7.27
-3.9
815 Kore Kore KORE 0.5534 0.0001245 1,173,875.61 79,041.43
-0.03
-1.92
21.93
816 Qbao Qbao QBT 0.01794 0.00000404 1,172,545.89 92,006.79
3.19
-0.65
4.72
817 Eligma Token Eligma Token ELI 0.008437 0.0000019 1,172,222.41 379,816.67
-0.49
-3.04
-9.68
818 CYCLEAN CYCLEAN CCL 0.001721 0.00000039 1,167,500.94 19,616.48
-5.5
-14.81
-11.73
819 4NEW 4NEW KWATT 0.02135 0.0000048 1,165,948.23 115,001.13
7.02
10.41
-2.73
820 Insights Network Insights Network INSTAR 0.008405 0.00000189 1,162,969.44 133,786.22
-0.02
-9.33
-4.18
821 FoldingCoin FoldingCoin FLDC 0.0016 0.00000036 1,151,285.54 714.93
2.34
-6.47
2.37
822 EchoLink EchoLink EKO 0.003064 0.00000069 1,142,299.62 95,165.79
-5.35
-12.77
-15.42
823 AdShares AdShares ADST 0.05894 0.00001326 1,142,291.36 1,621.94
-0.18
-5.02
-7.87
824 Measurable Data Token Measurable Data Token MDT 0.002759 0.00000062 1,135,839.61 263,207.15
-0.04
-4.32
-8.27
825 Ifoods Chain Ifoods Chain IFOOD 0.0004527 0.0000001 1,131,745.84 2,266.02
-0.38
-14.75
-25.61
826 Acute Angle Cloud Acute Angle Cloud AAC 0.004517 0.00000102 1,129,151.10 1,275,214.20
-0.33
26.5
20.8
827 Upfiring Upfiring UFR 0.05761 0.00001296 1,119,991.73 5,730.24
4.31
1.73
17.01
828 Russian Miner Coin Russian Miner Coin RMC 743.06 0.1648 1,119,788.01 0.00
0
-3.65
-51.84
829 Datawallet Datawallet DXT 0.00286 0.00000064 1,116,036.99 36,452.89
-0.26
6.45
-14.88
830 Friendz Friendz FDZ 0.002187 0.00000049 1,112,069.86 16,684.22
-3
-8.94
-15.6
831 Ergo Ergo EFYT 2.79 0.0006275 1,108,471.64 581.67
0.53
2.45
23.77
832 bitqy bitqy BQ 0.0003556 0.00000008 1,106,936.82 115.61
-0.03
-35.7
-14.71
833 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.04884 0.00001098 1,106,318.76 333,983.38
-0.43
-3.73
9.34
834 ArtByte ArtByte ABY 0.001378 0.00000031 1,092,022.22 6,787.99
-5.1
-13.24
-7.28
835 Swisscoin Swisscoin SIC 0.0001334 0.00000003 1,091,082.06 17,893.36
-0.03
-4.89
-1.12
836 Noku Noku NOKU 0.07533 0.00001694 1,084,331.61 96.74
-0.37
-2.95
0.68
837 Copytrack Copytrack CPY 0.03468 0.0000078 1,080,851.76 259.06
-0.35
6.26
-17.49
838 Energo Energo TSL 0.001789 0.0000004 1,077,644.47 40,751.67
3.63
-5.59
-5.8
839 Hexx Hexx HXX 0.5781 0.0001198 1,074,316.05 4.21
0.23
1.95
1.77
840 Arbidex Arbidex ABX 0.05226 0.00001175 1,067,248.99 50,513.62
-0.03
-7.01
-10.07
841 HOQU HOQU HQX 0.007038 0.00000158 1,063,515.87 444,864.19
-0.52
-5.77
5.42
842 CoinPoker CoinPoker CHP 0.003362 0.00000076 1,060,471.01 8,717.85
-1.19
-1.57
-20.77
843 0xBitcoin 0xBitcoin 0xBTC 0.3034 0.00006824 1,058,314.00 386,548.39
1.94
-1.22
-0.37
844 FLIP FLIP FLP 0.0189 0.00000425 1,057,435.78 68,101.78
-0.41
2.51
-11.06
845 Wixlar Wixlar WIX 0.04162 0.00000936 1,057,225.17 11,133.34
-0.08
-3.56
-0.01
846 Education Ecosystem Education Ecosystem LEDU 0.004846 0.00000109 1,055,461.85 12,877.23
-0.29
-7.73
1.03
847 Arionum Arionum ARO 0.01409 0.00000317 1,054,722.66 89,134.68
-3.96
-9.29
-9.18
848 Manna Manna MANNA 0.002085 0.00000047 1,049,339.09 454.18
0.06
33.3
36.05
849 B3Coin B3Coin B3 0.001419 0.00000032 1,046,369.94 1,479.38
-0.03
-21.22
-19.7
850 BitDegree BitDegree BDG 0.002928 0.00000066 1,043,388.39 557.96
-0.39
-6.28
-16.08
851 LIFE LIFE LIFE 0.00004444 0.00000001 1,041,876.98 3,173.74
-0.03
-4.91
-4.84
852 Datum Datum DAT 0.001059 0.00000024 1,039,324.91 114,801.87
0.41
-7.95
0.19
853 Global Awards Token Global Awards Token GAT 0.001953 0.00000044 1,034,767.25 1,693.07
-0.06
-13.73
1.83
854 REBL REBL REBL 0.005966 0.00000134 1,028,652.75 214.71
-0.26
-0.73
7.65
855 Helium Helium HLM 0.1132 0.00002546 1,025,879.06 2,485.98
2.84
31.94
2.84
856 Tokes Tokes TKS 0.2961 0.0000666 1,023,307.72 117.10
0.05
-2.9
-3.73
857 1World 1World 1WO 0.04945 0.00001112 1,022,904.40 24,663.67
0.65
-6.39
-20.95
858 MIB Coin MIB Coin MIB 0.02453 0.00000552 1,021,737.11 197,786.62
-0.03
-11.08
-20.4
859 BitScreener Token BitScreener Token BITX 0.006645 0.00000149 1,019,516.78 13,770.92
-0.42
-11.22
9.86
860 Ethbits Ethbits ETB 0.6223 0.00014 1,017,333.62 0.62
-0.04
-6.01
12
861 PinkCoin PinkCoin PINK 0.002578 0.00000058 1,016,571.03 1,614.59
-0.3
-9.73
-9.11
862 W3Coin W3Coin W3C 0.00001857 0.000000004 1,004,262.19 753.94
-0.37
1.53
36.77
863 ATLANT ATLANT ATL 0.02671 0.00000601 1,003,183.00 78,130.88
-0.18
-2.13
-2.81
864 DNotes DNotes NOTE 0.00738 0.00000166 996,617.00 84,728.33
-1.41
-6.33
-21.37
865 BitcoinZ BitcoinZ BTCZ 0.0003009 0.00000007 990,993.91 318,932.44
3.44
5.07
-4.61
866 AC3 AC3 AC3 0.01417 0.00000319 983,387.26 15,383.96
0.23
-10.55
20.31
867 Social Send Social Send SEND 0.02538 0.00000571 981,617.06 4,808.10
0.69
9.61
42.68
868 Forkcoin Forkcoin FORK 0.199 0.00004477 968,875.99 25,376.11
4.03
-3.35
-25.66
869 BlueCoin BlueCoin BLU 0.001684 0.00000037 967,719.71 0.00
0
-2.63
-6.92
870 Sense Sense SENSE 0.003862 0.00000087 965,063.03 509.40
-0.43
-7.18
8.07
871 Darcrus Darcrus DAR 0.07061 0.00001542 960,338.81 0.00
0
-9.75
51.52
872 MyBit MyBit MYB 0.00987 0.00000222 960,337.44 358.00
-0.53
-6.16
7.93
873 2GIVE 2GIVE 2GIVE 0.001833 0.00000041 954,364.72 636.96
0.02
-5.15
6.82
874 Atonomi Atonomi ATMI 0.001847 0.00000042 950,383.82 82,948.71
-5.17
-10.64
-6.67
875 Stox Stox STX 0.01816 0.00000408 935,141.62 16,415.01
0.45
-7.29
-6.29
876 NPER NPER NPER 0.01855 0.00000417 926,038.69 29,804.42
0.49
-3.01
-4.6
877 Truegame Truegame TGAME 0.01121 0.00000252 925,360.06 54,924.98
-0.03
-6.96
-6.22
878 GravityCoin GravityCoin GXX 0.4941 0.0001111 919,351.55 4,681.79
-4.45
-0.34
5.42
879 SiaCashCoin SiaCashCoin SCC 0.0001064 0.00000002 909,111.62 20,759.78
-12.05
-25.41
-5.45
880 42-coin 42-coin 42 21609.76 4.86 907,608.46 986.02
-0.04
-20.09
-10.03
881 Alphacat Alphacat ACAT 0.0003249 0.00000007 906,589.84 48,034.03
-0.23
-9.73
-11.47
882 Puregold Token Puregold Token PGT 0.09052 0.00002036 902,632.34 3,833.11
-0.2
-63.25
-73.04
883 Sovereign Hero Sovereign Hero HERO 188.79 0.04246 901,097.52 0.02
0.2
15.13
9.6
884 LRM Coin LRM Coin LRM 5.42 0.001218 896,188.85 394,046.91
8.7
-11.59
0
885 Sprouts Sprouts SPRTS 0.00000005713 0.00000000001 896,111.77 765.51
0.5
-1.61
5.64
886 Bitcoin Plus Bitcoin Plus XBC 7.58 0.001704 890,423.99 585.58
0.48
-5.31
-6.2
887 Internet of People Internet of People IOP 0.1578 0.00003549 888,945.60 114,633.30
1.6
-5.08
9.41
888 AICHAIN AICHAIN AIT 0.001642 0.00000037 878,433.12 10,311.73
3.16
-5.98
6.37
889 FidentiaX FidentiaX FDX 0.008314 0.00000184 872,958.70 0.00
0
-3.56
33.65
890 Starbase Starbase STAR 0.004643 0.00000104 870,573.19 1,532.61
-0.39
-17.86
-14.22
891 Devery Devery EVE 0.01381 0.00000311 869,159.51 249,561.03
0.48
-7.08
-7.13
892 InterCrone InterCrone ICR 0.06049 0.00001361 865,250.19 221.32
0.62
6.67
0.79
893 StrongHands StrongHands SHND 0.00000009347 0.00000000002 863,581.85 2,614.01
-1.21
-7.02
-9.02
894 Lampix Lampix PIX 0.006377 0.00000143 862,939.01 1,120.56
0.05
8.33
-4.38
895 Snovian.Space Snovian.Space SNOV 0.002119 0.00000048 858,134.96 520.63
4.62
-1.05
-9.94
896 adbank adbank ADB 0.001394 0.00000031 855,611.80 30,963.23
-1.07
-5.36
0.04
897 Colu Local Network Colu Local Network CLN 0.00839 0.00000189 850,554.46 31,083.42
-0.1
-4.13
-9.52
898 Playkey Playkey PKT 0.06108 0.00001374 850,264.02 19,763.12
-7.08
-14.73
-7.41
899 HeroNode HeroNode HER 0.0008945 0.0000002 848,073.97 58,412.20
-1.95
6.46
-14.18
900 ProChain ProChain PRO 0.01708 0.00000384 846,602.47 56,481.56
-0.48
-0.97
4.85
901 EDRCoin EDRCoin EDRC 0.2936 0.00006604 837,101.73 18,670.07
-0.98
-3.57
17.04
902 Relex Relex RLX 0.0006241 0.00000014 831,262.53 115,908.34
-2.97
-1.99
-33.35
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0002223 0.00000005 827,459.21 391.85
-0.03
-4.89
-4.83
904 Leverj Leverj LEV 0.006995 0.00000157 826,015.24 14,427.16
-0.39
-23.73
-24.45
905 HEAT HEAT HEAT 0.02177 0.0000049 824,963.58 63.90
-0.03
-4.77
-20.27
906 IP Exchange IP Exchange IPSX 0.000972 0.00000022 823,313.13 20,273.01
0.68
-4.89
-4.09
907 EventChain EventChain EVC 0.02623 0.0000059 819,716.28 2,187.56
-1.55
-4.49
14.17
908 Cruisebit Cruisebit CRBT 0.03089 0.00000695 817,253.69 13,862.31
-0.03
67.87
-5.26
909 Zero Zero ZER 0.1692 0.00003806 809,772.30 794.18
-0.06
-6.46
-6.63
910 Invacio Invacio INV 0.02468 0.00000555 806,055.70 2,361.04
-5.46
-16.57
-10.32
911 Bee Token Bee Token BEE 0.004236 0.00000095 790,587.74 513.17
-0.39
-4.55
-10.74
912 Zeitcoin Zeitcoin ZEIT 0.00002118 0.000000005 782,866.84 59.01
-0.08
-3.01
-38.51
913 Blue Protocol Blue Protocol BLUE 0.02135 0.0000048 782,335.51 83,834.57
-1.14
-8.26
-3.76
914 Rate3 Rate3 RTE 0.001813 0.00000041 777,828.78 108,385.54
0.14
-5.6
-17.66
915 Gravity Gravity GZRO 0.0003556 0.00000008 775,269.83 769.59
-0.03
-3.21
-36.24
916 AiLink Token AiLink Token ALI 0.0003655 0.00000008 775,070.23 158,129.65
-0.53
-5.2
-18.52
917 Internxt Internxt INXT 1.23 0.0002761 772,887.07 18,273.69
6.89
-1.77
-3.88
918 Zilla Zilla ZIL 0.01778 0.000004 772,636.55 11,530.42
0.88
-5.54
-11.24
919 BitRent BitRent RNTB 0.000909 0.0000002 765,101.48 15,602.69
-0.37
-7.32
-19.09
920 LiteDoge LiteDoge LDOGE 0.00005024 0.00000001 760,832.89 1,736.94
3.35
6.81
-4.45
921 FintruX Network FintruX Network FTX 0.008917 0.00000201 757,957.34 3,247.27
-0.39
-9.67
-8.6
922 HEROcoin HEROcoin PLAY 0.006074 0.00000137 757,438.39 9,985.06
-0.26
-4.3
-10.03
923 CanYaCoin CanYaCoin CAN 0.01638 0.00000368 757,004.79 43,039.70
-4.24
-19.34
-10.29
924 Vice Industry Token Vice Industry Token VIT 0.002149 0.00000048 755,954.50 294.45
0.42
-8.35
-34.26
925 OBITS OBITS OBITS 0.04914 0.00001105 752,087.86 226.75
0.03
-3.98
8.42
926 Argentum Argentum ARG 0.06998 0.00001574 749,310.04 3,151.73
9.55
4.15
41.2
927 Aphelion Aphelion APH 0.01491 0.00000335 745,250.68 22,852.27
-1.46
-9.36
7.94
928 CoinFi CoinFi COFI 0.004223 0.00000095 745,152.95 41,903.48
-0.03
-3.22
-3.45
929 Bettex Coin Bettex Coin BTXC 0.1743 0.00003921 742,002.09 63,952.56
-1.18
-9.22
-9.45
930 Clipper Coin Clipper Coin CCCX 0.0004701 0.00000011 740,470.03 9,581.75
3.37
-2.82
-13.24
931 Ryo Currency Ryo Currency RYO 0.08978 0.00002019 736,076.18 1,818.12
-0.68
-8.24
-18.34
932 Privatix Privatix PRIX 0.6191 0.0001392 732,223.30 3,344.06
-0.18
-10.04
-10.5
933 Vulcano Vulcano VULC 0.005315 0.0000012 729,406.94 1,374.17
-0.04
-3.28
-14.32
934 Utrum Utrum OOT 0.01684 0.00000379 727,700.05 13,503.26
0.04
6.47
7.92
935 ClearPoll ClearPoll POLL 0.1037 0.00002333 726,053.73 5,855.23
0.06
-14.09
-25.13
936 UChain UChain UCN 0.002415 0.00000054 725,192.03 321,656.49
-0.05
-7.17
-16.92
937 Dether Dether DTH 0.008648 0.00000195 723,007.49 721.33
-0.28
0.28
-5.7
938 LikeCoin LikeCoin LIKE 0.001523 0.00000034 721,083.12 36,326.04
-0.25
-11.69
-7.33
939 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.03058 0.00000688 718,964.66 90,374.09
-3.08
-3.49
-2.4
940 Fluz Fluz Fluz Fluz FLUZ 0.003508 0.00000079 718,383.76 0.00
-43.16
-39.82
-36.39
941 Sociall Sociall SCL 0.04274 0.00000961 714,298.25 163.30
-0.04
-6.32
-8.69
942 OptiToken OptiToken OPTI 0.02889 0.0000065 713,991.29 19,462.32
-5.9
-7.35
-46.94
943 Worldcore Worldcore WRC 0.004009 0.0000009 713,933.47 7,827.06
0
-4.07
-10.85
944 SRCOIN SRCOIN SRCOIN 0.0001402 0.00000003 708,335.17 11,013.59
-0.63
-6.6
35.88
945 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.005047 0.00000114 704,640.59 241,037.13
0.69
2.17
-23.75
946 Lethean Lethean LTHN 0.001511 0.00000034 702,676.29 5,974.51
0
11.24
-7.18
947 PikcioChain PikcioChain PKC 0.0162 0.00000364 700,735.40 496.38
0.09
-13.39
-0.93
948 Bela Bela BELA 0.01787 0.00000402 696,279.61 1,361.86
-0.03
-0.23
8.64
949 NeosCoin NeosCoin NEOS 0.1675 0.00003768 694,813.61 3,081.50
-0.03
-0.82
-17.4
950 TransferCoin TransferCoin TX 0.1019 0.00002292 691,702.68 72,882.62
0.58
-8.1
-11.39
951 Tigereum Tigereum TIG 0.03986 0.00000897 691,602.19 1,888.62
-0.29
16.31
-6.69
952 InvestFeed InvestFeed IFT 0.003595 0.00000081 687,936.52 169.28
-0.04
-2.46
5.74
953 Cashbery Coin Cashbery Coin CBC 0.1244 0.00002798 687,143.64 141,217.52
1.08
0.4
-44.61
954 Traceability Chain Traceability Chain TAC 0.00181 0.00000041 678,216.91 33,834.83
1.11
-4.58
-4.31
955 ZCore ZCore ZCR 0.278 0.00006253 676,351.73 17,534.33
-1
-4.15
6.1
956 DOWCOIN DOWCOIN DOW 0.1509 0.00003394 676,024.11 917.09
-0.37
-5.75
-6.24
957 Target Coin Target Coin TGT 0.0007066 0.00000016 673,013.66 10.80
-0.14
-0.24
-5.45
958 BlockCAT BlockCAT CAT` 0.09117 0.00002051 671,036.98 572.47
17.36
46.97
59.21
959 JET8 JET8 J8T 0.001107 0.00000025 669,218.60 34,440.47
0.54
-9.53
-14.87
960 Faceter Faceter FACE 0.001421 0.00000032 668,804.27 5,800.56
-4.12
-4.66
-1.83
961 HeartBout HeartBout HB 0.01254 0.00000282 667,025.80 134,055.60
0.18
-3.66
-16.33
962 VeriumReserve VeriumReserve VRM 0.3437 0.00007731 662,170.82 662.12
-0.04
-3.22
-3.39
963 RealTract RealTract RET 0.0001103 0.00000002 661,664.26 178,306.48
-0.38
-34.64
98.25
964 Monster Byte Monster Byte MBI 0.03932 0.00000884 661,511.46 6.69
0.39
7.54
-18.49
965 SkinCoin SkinCoin SKIN 0.007482 0.00000168 659,826.60 8,125.20
-7.53
-10.1
15.24
966 Thrive Token Thrive Token THRT 0.006394 0.00000144 659,726.12 73,227.98
-0.08
-5.54
-1.42
967 Breakout Stake Breakout Stake BRX 0.1052 0.00002367 659,609.11 518.45
0
-7.75
-14.84
968 Profile Utility Token Profile Utility Token PUT 0.01451 0.00000326 657,375.02 182,643.94
2.61
6.93
-5.77
969 LOCIcoin LOCIcoin LOCI 0.01613 0.00000363 655,812.67 802.63
1.51
-0.82
3.73
970 Xenon Xenon XNN 0.002163 0.00000049 648,898.41 495.78
-0.07
-20.24
-23.06
971 Daneel Daneel DAN 0.01536 0.00000346 645,239.62 1,590.37
-1.83
-13.19
-16.94
972 InterValue InterValue INVE 0.00663 0.00000149 643,318.00 234,667.31
-0.3
-2.22
-29.06
973 Block Array Block Array ARY 0.009385 0.00000211 642,218.16 25,007.83
-0.49
-2.95
-22.8
974 Travelflex Travelflex TRF 0.008135 0.00000183 641,883.66 2,715.30
-0.03
8.86
29.72
975 HelloGold HelloGold HGT 0.002438 0.00000055 641,174.76 7.31
-0.39
-17.43
-12.92
976 FedoraCoin FedoraCoin TIPS 0.000003015 0.0000000007 640,021.23 12,991.53
-0.34
-5.28
2.07
977 Atmos Atmos ATMS 0.006312 0.00000142 636,261.96 136.35
-9.58
-18.64
-16.05
978 Bounty0x Bounty0x BNTY 0.003411 0.00000077 635,511.75 986.08
-0.8
-1.03
-6.78
979 PHI Token PHI Token PHI 0.1113 0.00002504 633,221.22 22.70
-0.02
-0.33
-16.23
980 Sp8de Sp8de SPX 0.00008127 0.00000002 632,604.54 12,058.44
-0.37
-26.45
5.98
981 LALA World LALA World LALA 0.003273 0.00000074 630,035.96 29,179.31
-0.49
-0.87
-1.78
982 MyWish MyWish WISH 0.03196 0.00000719 629,742.76 7,671.31
0
-3.14
9.78
983 Ixcoin Ixcoin IXC 0.02986 0.00000672 628,418.55 9.82
-0.03
-4.63
-10.48
984 Tokenbox Tokenbox TBX 0.04684 0.00001054 627,717.90 7,857.49
-0.48
-6.13
-6.2
985 JSECOIN JSECOIN JSE 0.001411 0.00000032 625,574.66 583.49
-0.42
5.24
-23.17
986 Matryx Matryx MTX 0.02684 0.00000604 623,256.60 13,218.95
-0.06
-10.9
-11.98
987 Thingschain Thingschain TIC 0.0000543 0.00000001 621,511.17 9,620.48
-0.58
-4.44
-11.81
988 iEthereum iEthereum IETH 0.03421 0.00000769 615,122.74 3,839.76
-0.43
13.74
18.48
989 MTC Mesh Network MTC Mesh Network MTC 0.002131 0.00000048 612,543.14 12,073.43
0.83
-15.62
-20.03
990 Level Up Coin Level Up Coin LUC 0.0006117 0.00000014 609,841.03 3.55
-3.82
-2.5
-19.73
991 Trittium Trittium TRTT 0.005912 0.00000133 609,290.42 1,199.01
2.02
-1.94
-2.67
992 Rentberry Rentberry BERRY 0.002018 0.00000045 608,185.08 1,569.53
-0.09
-3.37
13.14
993 Giant Giant GIC 0.2186 0.00004916 607,242.16 10,177.96
0.15
-2.37
1.13
994 BitClave BitClave CAT 0.00121 0.00000027 606,669.53 3,089.10
-0.41
-14.6
-13.13
995 Bethereum Bethereum BETHER 0.00212 0.00000048 605,754.14 8,509.23
-0.52
-6.63
-25.88
996 Helbiz Helbiz HBZ 0.000877 0.0000002 602,738.19 84,910.71
-0.07
-10.31
-11.05
997 Terracoin Terracoin TRC 0.0262 0.00000589 600,932.19 1,913.40
0.73
-3.49
-5.38
998 Sentinel Chain Sentinel Chain SENC 0.003043 0.00000068 600,305.88 204.63
-0.09
-0.18
-7.15
999 White Standard White Standard WSD 1.36 0.0003062 598,140.61 2,636.50
8.45
-0.59
-0.4
1000 BuzzCoin BuzzCoin BUZZ 0.00002991 0.000000007 597,749.68 152.00
0.4
-16.56
-12.87
1001 Woodcoin Woodcoin LOG 0.07393 0.00001663 594,002.79 37.07
-0.03
-22.77
-24.68
1002 BetterBetting BetterBetting BETR 0.003447 0.00000078 588,343.92 42,020.51
2.13
-14.34
-25.19
1003 Eristica Eristica ERT 0.003512 0.00000079 588,180.11 348.07
0.19
-3.71
-17.64
1004 MaxCoin MaxCoin MAX 0.009557 0.00000215 587,260.60 142.79
-0.03
-3.09
-3.48
1005 Breakout Breakout BRK 0.03088 0.00000695 585,176.55 679.87
0.01
-7.11
-6.2
1006 Zippie Zippie ZIPT 0.002495 0.00000056 585,107.72 577.73
-2.37
-6.29
-8.79
1007 Quark Quark QRK 0.002267 0.00000051 583,062.21 0.15
-0.03
-3.52
32.34
1008 FREE Coin FREE Coin FREE 0.0000001518 0.00000000003 580,507.39 11,139.64
-19.99
-27.76
-65.57
1009 EUNO EUNO EUNO 0.04444 0.00001 575,627.63 1,612.31
10.03
17.46
0.77
1010 Sether Sether SETH 0.03306 0.00000744 571,181.47 209.78
-0.36
-40.34
-45.12
1011 I0Coin I0Coin I0C 0.02703 0.00000608 567,444.22 15.25
-0.03
6.1
22.37
1012 BiblePay BiblePay BBL 0.000489 0.00000011 567,409.80 231.11
-2.63
-12.38
-27.91
1013 CryptoCarbon CryptoCarbon CCRB 0.02294 0.00000516 566,369.15 22,469.25
7.03
2.62
0.57
1014 MedicCoin MedicCoin MEDIC 0.002456 0.00000055 566,298.95 12,859.71
-0.01
-2.73
-8.3
1015 Karbo Karbo KRB 0.08234 0.00001852 565,729.07 1,858.81
-0.32
-3.89
-1.85
1016 Lynx Lynx LYNX 0.000007314 0.000000002 562,996.68 266.87
-7.39
1.31
17.02
1017 Bullion Bullion CBX 0.549 0.0001235 562,784.70 93.53
-0.03
-9.96
-8.72
1018 Denarius Denarius DNR 0.1348 0.00003032 562,356.60 455.65
-0.03
-6.11
-7.45
1019 TrakInvest TrakInvest TRAK 0.006686 0.0000015 561,179.67 135,773.65
-0.47
-5.84
-20.31
1020 Elixir Elixir ELIX 0.01649 0.00000371 559,218.13 5,531.36
1.2
-15.54
-16.46
1021 BitCoen BitCoen BEN 0.07979 0.00001795 558,551.90 9,615.92
-9.39
27.71
21.72
1022 Credit Tag Chain Credit Tag Chain CTC 0.01325 0.00000298 557,256.59 75,478.42
-0.28
-5
-17.69
1023 Goodomy Goodomy GOOD 0.000897 0.00000019 556,573.84 0.00
0
0
-44.22
1024 Publica Publica PBL 0.02987 0.00000672 555,116.10 391.75
-1.78
27.32
12.72
1025 Bitcrystals Bitcrystals BCY 0.024 0.0000054 551,888.16 228.02
3.01
-11.98
-19.13
1026 AdHIve AdHIve ADH 0.004551 0.00000102 551,727.11 43,782.54
-0.18
-4.3
-8.24
1027 FSBT API Token FSBT API Token FSBT 0.1568 0.00003527 550,302.41 2,139,501.10
-0.04
2.03
21.22
1028 Dinastycoin Dinastycoin DCY 0.0003052 0.00000007 550,157.88 8,035.52
40.12
71.02
136.09
1029 e-Gulden e-Gulden EFL 0.03223 0.00000725 547,777.87 17.03
0.02
-3.54
33.63
1030 Coin Lion Coin Lion LION 0.01683 0.00000379 542,362.65 34.82
-0.38
-5.09
-2.58
1031 MNPCoin MNPCoin MNP 0.2454 0.00005519 537,866.93 3,394.31
-0.08
1.32
-4.79
1032 Block-Chain.com Block-Chain.com BC 0.05334 0.000012 536,278.43 4.89
-0.03
-4.89
-3.22
1033 CryptoPing CryptoPing PING 0.05388 0.00001212 536,179.32 1.08
0.53
60.96
80.12
1034 Ubcoin Market Ubcoin Market UBC 0.001555 0.00000035 532,378.75 0.30
-0.38
-5.75
-12.41
1035 Seal Network Seal Network SEAL 0.001068 0.00000024 531,700.12 326.49
-0.37
-30.65
-27.74
1036 NuBits NuBits USNBT 0.04834 0.00001087 530,881.09 63,223.12
-0.03
-11.55
-3.13
1037 HOLD HOLD HOLD 0.0007483 0.00000017 527,406.76 149,878.93
-6.11
-13.79
-11.62
1038 Blockpool Blockpool BPL 0.02363 0.000005 526,836.88 0.00
0
0
12.18
1039 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.001754 0.00000039 526,174.77 9,591.13
-0.44
-6.05
-8.66
1040 Etheera Etheera ETA 0.00008883 0.00000002 520,331.44 3,477.52
9
-10.3
-34.07
1041 Ties.DB Ties.DB TIE 0.01262 0.00000284 515,349.82 184.92
6.33
2.33
35.29
1042 Apollon Apollon XAP 0.003903 0.00000088 512,770.22 1,481.28
-5.96
-15.83
-22.11
1043 DopeCoin DopeCoin DOPE 0.004365 0.00000098 510,011.67 4,305.68
-3.55
-9.46
2.76
1044 Pundi X NEM Pundi X NEM NPXSXEM 0.0004972 0.00000011 509,222.93 956,353.08
-0.2
-3.39
-4.61
1045 Oceanlab Oceanlab OCL 0.01093 0.00000246 508,175.39 468.57
0.44
16.41
62.37
1046 Menlo One Menlo One ONE 0.001682 0.00000038 505,345.27 6,934.30
-27.33
31.4
-48.62
1047 Pareto Network Pareto Network PARETO 0.001533 0.00000034 504,826.32 7,554.18
-0.12
-15.61
-39.7
1048 BoutsPro BoutsPro BOUTS 0.00656 0.00000148 502,557.82 15,371.42
1.15
-2.11
-13.05
1049 Niobio Cash Niobio Cash NBR 0.004392 0.00000099 502,243.97 3,992.50
-3.28
-47.24
-47.58
1050 Indorse Token Indorse Token IND 0.01349 0.00000304 501,233.60 28,086.83
-0.13
-4.93
-3.23
1051 IDEX Membership IDEX Membership IDXM 249.56 0.05613 499,128.91 131.84
-0.37
-16.97
-7.34
1052 Bob's Repair Bob's Repair BOB 0.00625 0.00000141 489,321.20 308,134.93
-1.06
-10.39
-38.34
1053 AudioCoin AudioCoin ADC 0.0005184 0.00000012 487,372.05 265.25
-0.03
10.91
12.45
1054 Carboncoin Carboncoin CARBON 0.00003144 0.000000007 483,921.11 0.00
0
-6.06
-26.32
1055 eBoost eBoost EBST 0.02414 0.00000543 482,768.96 2,853.68
-2.37
-10.52
-5.78
1056 GoldMint GoldMint MNTP 0.2512 0.0000565 481,019.41 2,967.77
-0.03
-8.38
-12.79
1057 Proton Token Proton Token PTT 0.0001991 0.00000004 479,041.35 94,424.98
-0.07
-13.23
-18.81
1058 QuadrantProtocol QuadrantProtocol EQUAD 0.001594 0.00000036 477,591.87 114,776.44
-0.22
1.05
-5.9
1059 Sumokoin Sumokoin SUMO 0.05506 0.00001238 476,971.06 4,757.01
0.06
-8.43
-8.76
1060 Universal Currency Universal Currency UNIT 0.03015 0.00000678 475,137.54 14,701.79
4.33
3.01
2.04
1061 Kobocoin Kobocoin KOBO 0.01919 0.00000432 474,074.86 3.39
-0.03
57.25
31.84
1062 CannabisCoin CannabisCoin CANN 0.006127 0.00000138 473,158.10 8,551.82
-0.34
-10.49
-4.62
1063 Nexium Nexium NXC 0.007112 0.0000016 473,046.60 3,631.94
-0.65
-13.54
-9.58
1064 Fire Lotto Fire Lotto FLOT 0.02242 0.00000504 470,372.03 67,668.01
0.95
-3.14
-3.74
1065 DPRating DPRating RATING 0.0002134 0.00000005 467,394.61 80,730.44
-0.01
-4.61
-5.33
1066 Gladius Token Gladius Token GLA 0.03227 0.00000708 466,629.27 0.00
0
-3.43
4.41
1067 SmileyCoin SmileyCoin SMLY 0.0000177 0.000000004 459,397.03 15.84
0.36
4.42
18.4
1068 BunnyCoin BunnyCoin BUN 0.000004454 0.000000001 458,931.77 282.23
0.14
-0.87
-2.88
1069 Divi Exchange Token Divi Exchange Token DIVX 0.4896 0.0001101 457,146.42 42.67
-3.78
-5.72
-5.59
1070 Voise Voise VOISE 0.0008713 0.0000002 454,493.87 1,867.41
-0.03
-9.35
18.29
1071 ATMChain ATMChain ATM 0.00009733 0.00000002 453,572.98 291.42
-0.3
17.67
-22.2
1072 TeslaCoin TeslaCoin TES 0.005842 0.00000131 453,380.26 39.89
-0.26
-3.1
-7.82
1073 Kalkulus Kalkulus KLKS 0.03212 0.00000722 443,857.50 14,067.37
1.57
-6.88
27.2
1074 RefToken RefToken REF 0.5948 0.0001338 443,663.41 31,402.88
-0.1
-6.36
-7.36
1075 Cpollo Cpollo CPLO 0.00005437 0.00000001 443,217.42 3,118.36
19.36
14.28
-29.88
1076 bitJob bitJob STU 0.00612 0.00000138 439,459.52 1,919.18
-0.37
-0.03
-9.24
1077 Sapien Sapien SPN 0.002171 0.00000049 437,235.06 31,912.10
-2.61
-1.57
-7.11
1078 ShareX ShareX SEXC 0.0006709 0.00000015 433,090.36 1,162.78
-0.37
-3.58
-9.71
1079 SkyHub Coin SkyHub Coin SHB 2.4 0.0005392 432,352.54 8,627.87
13.41
12.58
89.46
1080 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.006929 0.00000156 430,532.78 10,662.32
-26.16
-29.04
-31.93
1081 PWR Coin PWR Coin PWR 0.00004445 0.00000001 429,614.65 0.99
-0.04
-4.89
-4.84
1082 Payfair Payfair PFR 0.004818 0.00000108 428,768.09 59.50
-0.38
-14.91
-12.6
1083 IQeon IQeon IQN 0.1577 0.00003546 428,086.71 1,795.19
3.86
-6.35
-5.65
1084 WandX WandX WAND 0.03496 0.00000786 427,994.48 115.71
-0.43
13.63
-1.6
1085 Stipend Stipend SPD 0.04445 0.00001 427,578.77 712.12
-6.4
-13.74
-8.04
1086 Spectiv Spectiv SIG 0.001511 0.00000034 426,701.93 46.06
-0.03
-11.35
72.35
1087 HyperStake HyperStake HYP 0.0003095 0.00000007 426,154.07 43.71
-12.22
-15.05
-9.29
1088 CoinToGo CoinToGo 2GO 0.1045 0.0000235 425,615.85 25,536.30
-6.03
9.84
14.68
1089 Shard Shard SHARD 0.03308 0.00000744 419,402.24 115.75
0.01
-7.66
-9.66
1090 GenesisX GenesisX XGS 0.07351 0.00001653 416,500.54 1,736.63
7.13
-3.33
-9.08
1091 Maverick Chain Maverick Chain MVC 0.003956 0.00000089 415,159.81 26,723.56
0.35
-4.95
-3.03
1092 Imbrex Imbrex REX 0.04783 0.00001076 414,255.43 4.78
-0.03
23.72
16.55
1093 Pesetacoin Pesetacoin PTC 0.003022 0.00000068 413,689.69 187.94
-0.03
-3.48
3.82
1094 The ChampCoin The ChampCoin TCC 0.002407 0.00000054 410,829.28 79,309.12
8.49
6.85
8.06
1095 Pylon Network Pylon Network PYLNT 1.04 0.0002343 408,146.44 66,108.90
-0.03
-0.4
18.81
1096 Bitzeny Bitzeny ZNY 0.005392 0.00000121 407,681.18 1,933.85
0.2
-3.89
-26.43
1097 SnodeCoin SnodeCoin SND 0.0449 0.0000101 405,946.76 6,523.58
3.35
4.77
-27.02
1098 Carboneum [C8] Token Carboneum [C8] Token C8 0.007922 0.00000178 405,422.31 37.71
-0.37
20.32
-31.35
1099 VeriME VeriME VME 0.002294 0.00000052 400,521.89 2,977.68
8.83
13.75
46.32
1100 Trollcoin Trollcoin TROLL 0.0006868 0.00000015 400,461.33 21.96
-0.03
-1.62
-5.86
1101 Kryll Kryll KRL 0.0336 0.00000756 399,525.29 23,583.23
0.54
-3.93
-11.06
1102 Monoeci Monoeci XMCC 0.04875 0.00001096