English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Thai Baht price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (THB) Price (BTC) Market Cap (THB) Volume 24h (THB) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 122902.67 1 2,156,560,845,028.33 327,224,745,875.59
0.32
4.4
8.34
2 Ethereum Ethereum ETH 4628.26 0.03756 485,604,499,347.06 174,576,691,005.26
0.8
4.6
22.72
3 XRP XRP XRP 10.51 0.00008528 433,022,902,999.22 36,997,151,641.63
0.38
7.82
11.56
4 EOS EOS EOS 112.88 0.0009161 102,295,392,087.70 73,076,565,533.30
1.78
16.72
29.24
5 Litecoin Litecoin LTC 1522.99 0.01236 92,198,056,662.28 46,865,633,279.08
1.36
6.53
12.71
6 Bitcoin Cash Bitcoin Cash BCH 4624.19 0.03753 81,526,616,212.56 23,068,241,577.80
1.37
11.83
21.73
7 Tether Tether USDT 31.48 0.0002555 63,629,408,653.13 308,762,581,472.46
-0.06
0.49
0.55
8 TRON TRON TRX 0.7975 0.00000647 53,180,687,762.46 7,016,213,944.86
0.11
4.64
4.53
9 Stellar Stellar XLM 2.76 0.00002242 52,963,183,737.31 4,534,588,909.70
1.05
9.3
14.26
10 Binance Coin Binance Coin BNB 301.83 0.00245 42,610,642,386.29 2,426,161,698.26
0.64
3.44
4.19
11 Cardano Cardano ADA 1.46 0.00001188 37,960,931,683.75 1,467,887,503.76
0.87
7.86
14.34
12 Bitcoin SV Bitcoin SV BSV 2127.91 0.01727 37,513,471,029.49 5,796,313,593.01
0.37
5.02
4.54
13 Monero Monero XMR 1628.8 0.01322 27,369,488,118.15 1,842,241,789.13
0.91
5.39
8.21
14 IOTA IOTA MIOTA 9.55 0.00007753 26,552,139,836.24 700,028,444.74
1.03
6.22
13.52
15 Dash Dash DASH 2731.26 0.02217 23,596,577,588.31 9,782,218,850.96
0.68
6.99
6.07
16 NEO NEO NEO 282.02 0.002289 18,331,016,638.94 8,218,115,909.05
-0.09
5.02
9.61
17 Maker Maker MKR 18145.22 0.1473 18,145,219,535.34 47,905,740.51
0.06
2.36
19.05
18 Ethereum Classic Ethereum Classic ETC 147.33 0.001196 15,969,114,107.89 11,021,974,626.16
0.65
9.74
15.54
19 NEM NEM XEM 1.35 0.00001099 12,183,977,691.65 597,026,809.76
0.45
2.42
11.5
20 Zcash Zcash ZEC 1738.19 0.01411 10,303,703,563.17 8,152,458,477.09
0.52
4.47
6.11
21 Waves Waves WAVES 86.6 0.0007028 8,660,019,480.03 636,095,619.03
0.54
3.82
-1.15
22 Tezos Tezos XTZ 14.02 0.0001138 8,514,276,350.40 83,532,756.81
-0.19
2.29
17.12
23 USD Coin USD Coin USDC 31.58 0.0002563 7,718,093,295.57 1,557,774,606.78
0.08
-0.12
-0.33
24 Dogecoin Dogecoin DOGE 0.06457 0.00000052 7,640,549,588.32 881,600,765.58
0.25
1.91
9.4
25 VeChain VeChain VEN 0.1372 0.00000111 7,607,115,916.51 250,821,407.28
0.47
3.53
12.92
26 Ontology Ontology ONT 22.1 0.0001793 7,165,883,703.07 1,563,946,241.50
1.55
8.75
23.56
27 Bitcoin Gold Bitcoin Gold BTG 385.04 0.003125 6,705,119,559.35 442,918,713.55
-0.09
1.19
17.85
28 TrueUSD TrueUSD TUSD 31.69 0.0002572 6,511,522,323.12 4,410,004,309.10
-0.21
0.16
0.02
29 Holo Holo HOT 0.04691 0.00000038 6,249,147,052.35 614,379,072.03
1.38
4.25
25.25
30 Qtum Qtum QTUM 68.69 0.0005575 6,131,532,728.74 11,924,618,726.86
2.45
8.65
15.18
31 OmiseGo OmiseGo OMG 40.92 0.0003321 5,739,416,196.84 1,502,024,289.78
0.68
4.76
14.73
32 Basic Attention Token Basic Attention Token BAT 4.38 0.00003557 5,396,699,641.12 282,601,115.70
0.57
-1.67
17.77
33 ChainLink ChainLink LINK 14.86 0.0001206 5,200,562,643.83 204,587,521.32
-0.13
1.41
11.19
34 Decred Decred DCR 544.47 0.004419 5,086,398,854.44 103,889,468.14
0.9
0.72
4.44
35 Zilliqa Zilliqa ZIL 0.5969 0.00000484 4,941,816,227.62 935,943,877.09
1.09
5.87
13.03
36 Augur Augur REP 443.57 0.0036 4,879,246,182.19 145,256,051.83
0.41
2.23
5.08
37 0x 0x ZRX 7.87 0.00006388 4,599,051,181.01 514,440,051.49
0.88
0.88
5.98
38 Lisk Lisk LSK 39.8 0.000323 4,566,661,078.09 125,924,787.41
0.93
3.72
9.37
39 Bytecoin Bytecoin BCN 0.02155 0.00000017 3,965,957,474.11 6,101,143.67
1.4
5.34
11.81
40 BitShares BitShares BTS 1.42 0.00001152 3,821,348,931.36 365,989,507.18
0.77
6.4
13.27
41 Bitcoin Diamond Bitcoin Diamond BCD 24.71 0.0002006 3,799,807,205.16 75,150,618.87
0.75
4.64
9.9
42 Pundi X Pundi X PSX 0.02216 0.00000018 3,769,312,430.93 187,824,215.24
1.65
1.84
4.56
43 Nano Nano NANO 28.21 0.0002289 3,758,591,635.53 61,794,706.93
0.66
2.65
9.3
44 Paxos Standard Token Paxos Standard Token PAX 31.68 0.0002571 3,618,186,718.94 2,705,789,964.65
-0.1
0.21
0.16
45 DigiByte DigiByte DGB 0.3104 0.00000252 3,555,463,738.30 32,115,216.96
0.44
3.51
14.56
46 ICON ICON ICX 7.46 0.00006056 3,532,289,933.04 343,421,313.76
0.95
1.71
4.38
47 Aeternity Aeternity AE 13.92 0.0001129 3,242,714,645.70 1,230,581,457.96
0.69
5.69
15.14
48 Komodo Komodo KMD 28.82 0.0002339 3,224,125,805.44 300,448,001.32
0.43
-3.27
23.38
49 Steem Steem STEEM 10.24 0.00008313 3,220,200,104.21 63,005,163.31
0.12
0.51
13.96
50 Verge Verge XVG 0.2008 0.00000163 3,047,252,430.51 34,257,124.28
0.89
3.95
7.99
51 IOST IOST IOST 0.2518 0.00000204 3,025,608,383.22 796,210,873.38
2.04
12.42
18.02
52 Siacoin Siacoin SC 0.07632 0.00000062 3,013,557,195.16 62,575,470.79
0.13
1.66
7.58
53 Stratis Stratis STRAT 28 0.0002273 2,778,595,794.23 100,162,203.07
-1.12
2.77
10.75
54 Bytom Bytom BTM 2.74 0.00002224 2,746,639,424.05 131,955,351.60
0.44
5.79
11.12
55 Dai Dai DAI 31.78 0.0002579 2,529,829,196.43 573,771,759.78
0.66
0.01
1.14
56 Gemini Dollar Gemini Dollar GUSD 31.58 0.0002563 2,391,190,278.67 1,549,662,772.84
0.37
-2.33
-0.76
57 Revain Revain R 4.74 0.00003844 2,294,807,158.47 22,200,300.73
0.96
6.82
4.19
58 Populous Populous PPT 42.87 0.0003479 2,283,075,579.38 64,350,653.83
1.57
1.38
12.28
59 Status Status SNT 0.6435 0.00000522 2,233,273,375.51 523,899,035.70
0.29
1.95
8.83
60 THETA THETA THETA 2.78 0.00002256 2,142,059,983.58 160,275,202.45
0.42
0.16
8.14
61 Ark Ark ARK 19.64 0.0001594 2,129,631,578.25 371,435,193.70
1.21
-9.1
29.63
62 Mixin Mixin XIN 4614.12 0.03745 2,077,901,728.83 9,718,785.19
0.33
13.28
30.43
63 REPO REPO REPO 18.2 0.0001477 2,000,827,599.48 1,899,283.10
-6.17
-1.28
10.38
64 Golem Golem GNT 2.07 0.00001677 1,991,248,072.90 73,259,234.29
0.46
-3.07
12.46
65 Electroneum Electroneum ETN 0.2218 0.0000018 1,987,110,922.67 3,217,875.04
0.67
3.53
2.3
66 Cryptonex Cryptonex CNX 34.84 0.0002828 1,940,352,404.16 180,161,270.29
-1.15
3.19
7.34
67 Huobi Token Huobi Token HT 37.92 0.0003078 1,895,955,607.40 526,050,573.92
0.58
5.09
4.6
68 Ardor Ardor ARDR 1.78 0.00001449 1,783,073,688.56 34,387,199.03
0.34
1.43
9.08
69 MaidSafeCoin MaidSafeCoin MAID 3.89 0.00003157 1,760,123,884.36 5,593,183.94
0.31
1.64
3.15
70 Factom Factom FCT 195.09 0.001583 1,706,083,489.35 3,663,043.11
1.06
2.57
2.81
71 HyperCash HyperCash HC 37.7 0.0003059 1,640,970,747.81 51,438,416.08
0.47
3.5
4.01
72 Insight Chain Insight Chain INB 9.03 0.00007331 1,504,425,556.11 32,696,444.87
-0.19
0.75
-0.48
73 ODEM ODEM ODE 6.58 0.00005338 1,465,129,045.43 23,761,328.26
0
-2.16
-3.86
74 Waltonchain Waltonchain WTC 34.73 0.0002819 1,423,885,780.10 90,927,290.87
0.1
1.68
10.51
75 Loopring Loopring LRC 1.79 0.0000145 1,409,553,927.83 58,368,010.13
0.21
-0.8
6.85
76 PIVX PIVX PIVX 24.72 0.0002006 1,403,599,946.07 44,876,164.61
1.08
3.09
10.15
77 Veritaseum Veritaseum VERI 640.63 0.005199 1,377,134,973.93 49,751,125.98
0.43
-4.22
15
78 Crypto.com Crypto.com MCO 85.86 0.0006968 1,355,987,731.88 275,778,752.98
0.79
-0.9
30.89
79 Linkey Linkey LKY 26.84 0.0002179 1,342,111,281.81 23,883,216.90
-0.34
1.48
8.65
80 Project Pai Project Pai PAI 0.9481 0.0000077 1,338,103,804.89 66,599,336.08
0.64
3.38
4.74
81 Crypto.com Chain Crypto.com Chain CRO 0.4213 0.00000342 1,330,355,941.25 23,365,311.26
0.03
5.55
7.69
82 KuCoin Shares KuCoin Shares KCS 14.42 0.000118 1,297,072,082.25 18,674,512.90
0.36
5.3
27.21
83 WAX WAX WAX 1.35 0.00001096 1,265,801,703.59 183,876,064.97
-0.32
-16.65
23.54
84 Aurora Aurora AOA 0.1897 0.00000154 1,241,394,924.58 50,223,095.84
-0.67
11.7
-19.29
85 Decentraland Decentraland MANA 1.18 0.00000958 1,239,833,848.93 87,441,975.89
-0.17
-1.95
10.62
86 Quant Quant QNT 126.77 0.001029 1,239,416,321.45 123,568,225.52
0.91
-8.65
-12.68
87 MOAC MOAC MOAC 19.38 0.0001573 1,210,640,023.12 1,893,263.41
-1.9
0.01
15.3
88 Nexo Nexo NEXO 2.16 0.00001754 1,210,364,845.92 148,426,596.13
-1.25
3.71
12.39
89 ZCoin ZCoin XZC 174.53 0.001416 1,191,691,544.70 26,364,950.09
1.06
6.17
12.78
90 GXChain GXChain GXS 19.76 0.0001604 1,185,835,606.34 210,169,751.51
-0.22
3.75
10.71
91 Power Ledger Power Ledger POWR 2.98 0.00002415 1,179,482,769.06 143,478,837.06
-0.19
-2.06
16.29
92 MonaCoin MonaCoin MONA 17.52 0.0001422 1,151,695,147.81 36,961,802.01
0.45
6.47
17.38
93 Bancor Bancor BNT 18.39 0.0001493 1,142,466,516.67 80,322,593.68
1.33
3.31
14.65
94 ReddCoin ReddCoin RDD 0.03939 0.00000032 1,134,816,384.19 5,953,008.30
1.9
6.27
4.55
95 aelf aelf ELF 4 0.0000325 1,121,311,687.19 196,856,097.08
1.46
4.7
19.45
96 STASIS EURS STASIS EURS EURS 35.57 0.0002887 1,102,040,539.84 35,622,326.82
0.14
-0.16
1.7
97 Aion Aion AION 3.86 0.00003132 1,092,209,441.41 71,544,579.24
0.06
0.69
4.68
98 TomoChain TomoChain TOMO 18.43 0.0001496 1,087,162,735.74 49,021,971.56
1.39
5.84
39.43
99 Metaverse ETP Metaverse ETP ETP 19.17 0.0001556 1,054,708,467.48 98,707,223.31
-1.7
0.62
0.89
100 Dent Dent DENT 0.03155 0.00000026 1,024,155,554.15 24,916,358.06
2.65
3.66
-3.47
101 Wanchain Wanchain WAN 9.58 0.00007772 1,016,590,725.66 70,589,344.47
0.75
2.51
4.31
102 Ravencoin Ravencoin RVN 0.3457 0.00000281 1,014,512,330.59 79,221,691.85
0.28
3.03
3.4
103 DigixDAO DigixDAO DGD 504.15 0.004107 1,008,300,781.96 15,014,278.86
0.36
4.68
-1
104 Santiment Network Token Santiment Network Token SAN 16.08 0.0001311 1,007,374,771.47 1,760,935.73
0.02
1.1
13.59
105 Storj Storj STORJ 7.25 0.00006185 984,431,961.44 367,879,621.82
-1.68
-17.85
60.51
106 Gas Gas GAS 95.72 0.000846 969,481,030.70 1,334,240,164.11
1.72
42.28
51.58
107 Polymath Polymath POLY 2.91 0.00002555 963,484,896.52 153,361,051.80
1.06
5.86
4.86
108 Vertcoin Vertcoin VTC 19.92 0.0001759 960,585,747.10 725,392,570.90
10.65
124.72
127.72
  Statistic

Market Cap: THB 4,037,785,304,196.77
Volume 24h: THB 1,094,038,962,054.27
Cryptocurrency: 108
BTC dominance: 53.41%
ETH dominance: 12.03%
XRP dominance: 10.72%
LTC dominance: 2.28%
ETC dominance: 0.4%
DASH dominance: 0.58%