English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Thai Baht price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (THB) Price (BTC) Market Cap (THB) Volume 24h (THB) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 246614.59 1 4,232,689,358,936.77 116,078,025,284.78
-0.1
0.84
17.42
2 Ethereum Ethereum ETH 15419.93 0.06262 1,554,994,436,728.49 46,926,796,308.79
-0.38
0.25
5.29
3 XRP XRP XRP 15.04 0.00006107 591,196,500,554.49 5,192,029,855.87
-0.2
-0.1
2.46
4 Bitcoin Cash Bitcoin Cash BCH 26171.8 0.1063 451,476,653,593.91 16,455,406,974.01
-0.5
1.43
10.77
5 EOS EOS EOS 267.72 0.001087 239,919,953,463.80 15,523,726,246.04
-0.33
1.05
14.24
6 Stellar Stellar XLM 9.77 0.00003968 183,358,930,281.80 3,253,058,028.66
-0.4
5.01
38.46
7 Litecoin Litecoin LTC 2780.66 0.01129 159,920,041,392.97 7,870,920,066.29
-0.34
0.87
8.03
8 Cardano Cardano ADA 5.54 0.00002249 143,601,929,482.56 3,436,992,523.18
-0.23
0.7
20.54
9 IOTA IOTA MIOTA 33.07 0.0001343 91,905,648,241.95 991,818,603.78
-0.25
0.75
1.46
10 Tether Tether USDT 33.29 0.0001352 88,466,509,055.75 67,565,339,828.38
0.03
-0.01
-0.14
11 TRON TRON TRX 1.19 0.00000482 77,980,058,498.07 6,847,436,975.57
-0.17
0.48
5.15
12 NEO NEO NEO 1132.35 0.004599 73,602,544,339.62 2,648,638,067.51
-0.76
1.29
3.59
13 Monero Monero XMR 4339.03 0.01762 70,498,172,861.94 835,018,436.07
-0.7
1.01
5.93
14 Dash Dash DASH 8419.47 0.03419 69,108,704,529.34 5,138,134,274.25
-1.1
3.61
12.64
15 Ethereum Classic Ethereum Classic ETC 547.55 0.002224 56,511,864,882.10 4,707,136,171.31
0.52
0.94
-0.13
16 NEM NEM XEM 5.67 0.00002303 51,034,752,182.12 259,445,268.89
-0.23
0.44
6.39
17 Tezos Tezos XTZ 73.36 0.0002979 44,566,780,706.03 53,342,635.60
0.3
3.76
9.11
18 Binance Coin Binance Coin BNB 406.35 0.00165 38,811,707,972.68 897,821,111.95
-0.43
0.96
0.47
19 VeChain VeChain VEN 60.26 0.0002447 33,414,209,139.67 1,047,859,349.46
0.05
0.22
-4.51
20 OmiseGo OmiseGo OMG 231.13 0.0009387 32,414,839,858.18 674,074,504.24
0.49
0.54
2.85
21 Zcash Zcash ZEC 6295.36 0.02557 27,742,497,348.62 1,343,688,799.34
0.02
2.04
8.25
22 Qtum Qtum QTUM 258.71 0.001051 22,938,141,509.16 5,188,465,685.76
-0.39
-0.99
0.62
23 0x 0x ZRX 38.4 0.000156 20,576,657,268.45 797,561,339.94
-0.03
5.72
11.06
24 Decred Decred DCR 2364.7 0.009604 19,155,897,387.68 84,341,921.83
-0.58
-1.69
18.64
25 Bytecoin Bytecoin BCN 0.1034 0.00000042 19,009,848,156.03 176,026,034.08
-0.61
-1.25
4.96
26 Zilliqa Zilliqa ZIL 2.42 0.00000981 18,305,424,710.03 503,010,994.10
0.47
-0.94
7.12
27 Lisk Lisk LSK 166.32 0.0006755 18,002,037,853.81 194,607,685.04
0.24
1.48
1.23
28 Bitcoin Diamond Bitcoin Diamond BCD 115.96 0.0004709 17,828,946,797.22 94,131,731.13
-0.68
56.4
68.19
29 ICON ICON ICX 45.5 0.0001848 17,629,337,415.67 885,409,805.58
-0.72
0.18
1.35
30 BitShares BitShares BTS 6.64 0.00002695 17,544,587,546.26 185,494,068.77
-0.46
-1.87
16.05
31 Ontology Ontology ONT 111.79 0.000454 16,912,351,835.61 1,150,400,856.54
-1
-1.24
-2.77
32 Bitcoin Gold Bitcoin Gold BTG 950.57 0.00386 16,289,089,672.67 235,334,157.76
-0.08
0.92
-0.28
33 DigiByte DigiByte DGB 1.48 0.000006 15,593,438,315.50 119,571,578.19
-0.02
2.39
32.9
34 Aeternity Aeternity AE 60.26 0.0002447 14,042,540,990.84 161,630,450.95
-0.27
0.41
5.68
35 Maker Maker MKR 20737.44 0.08422 13,857,333,887.73 14,706,298.82
-0.33
0.73
11.08
36 Dogecoin Dogecoin DOGE 0.1146 0.00000047 13,227,545,296.30 404,463,356.14
1.89
1.81
45.45
37 Siacoin Siacoin SC 0.36 0.00000146 12,891,740,114.50 235,409,105.27
-0.67
-0.58
5.69
38 Steem Steem STEEM 47.47 0.0001928 12,613,011,552.80 68,691,884.06
-0.18
0.85
8.53
39 Bytom Bytom BTM 11.65 0.00004733 11,683,163,441.15 1,694,419,792.87
-0.33
0.32
17.64
40 Verge Verge XVG 0.7606 0.00000309 11,450,471,299.42 127,792,153.34
-0.08
-1.92
3.43
41 Basic Attention Token Basic Attention Token BAT 10.96 0.00004452 10,961,222,099.07 203,541,094.21
0.06
2.88
1.58
42 Augur Augur REP 981.34 0.003985 10,794,695,411.07 67,277,541.42
-0.19
1.48
4.5
43 Nano Nano NANO 79.23 0.0003218 10,557,195,703.52 168,440,680.66
-0.5
0.35
2.04
44 Golem Golem GNT 10.2 0.00004142 9,783,235,032.24 99,030,632.97
-0.08
1.39
6.11
45 Waves Waves WAVES 96.77 0.000393 9,676,655,220.50 430,958,130.94
-0.1
1.3
5.63
46 Pundi X Pundi X PSX 0.1065 0.00000043 9,298,951,120.56 106,683,272.60
-1.33
-4.08
-4.74
47 Stratis Stratis STRAT 91.44 0.0003714 9,047,701,244.46 80,017,617.50
-0.49
2.74
16.11
48 RChain RChain RHOC 24.87 0.000101 8,976,288,399.66 6,650,108.53
1.29
3.23
19.61
49 Waltonchain Waltonchain WTC 218.36 0.0008868 8,765,760,466.12 213,036,110.00
0.17
1.19
2.76
50 KuCoin Shares KuCoin Shares KCS 95.41 0.0003875 8,656,710,251.46 7,194,127.47
-0.91
-1.39
-8.33
51 Status Status SNT 2.42 0.00000981 8,384,958,269.60 280,318,314.82
-0.79
0.3
9.66
52 Populous Populous PPT 219.01 0.0008894 8,104,150,564.25 173,019,473.39
-0.63
4.85
3.09
53 Mithril Mithril MITH 22.86 0.00009285 8,048,511,037.53 2,859,776,839.85
-0.64
7.51
24.58
54 Hshare Hshare HSR 184.1 0.0007477 7,964,245,462.22 2,014,782,058.49
-0.4
0.34
15.47
55 Wanchain Wanchain WAN 70.64 0.0002869 7,498,879,332.72 112,162,101.57
-0.58
-0.25
4.75
56 Mixin Mixin XIN 16620.22 0.0675 7,297,911,802.50 1,181,475.76
-0.14
2.97
-5.26
57 Ardor Ardor ARDR 6.76 0.00002746 6,755,530,885.47 215,845,142.38
-0.61
9.29
37.48
58 IOST IOST IOST 0.7825 0.00000318 6,572,736,059.32 498,793,947.97
-0.16
3.83
15.04
59 GXChain GXChain GXS 107.34 0.0004359 6,440,268,847.34 388,890,930.67
0.2
3.15
24.1
60 DigixDAO DigixDAO DGD 3192.21 0.01296 6,384,427,961.67 16,308,576.49
-0.13
0.85
5.18
61 MaidSafeCoin MaidSafeCoin MAID 13.89 0.00005641 6,285,562,846.09 66,095,036.38
-0.13
0.83
13.64
62 Huobi Token Huobi Token HT 116.63 0.0004736 5,831,355,367.06 975,023,701.27
-1.23
2.45
6.39
63 Aion Aion AION 29.84 0.0001212 5,627,818,103.50 95,055,750.55
-0.24
0.49
-4.52
64 MOAC MOAC MOAC 150.44 0.000611 5,400,399,134.80 14,986,935.58
-0.66
8.52
39.69
65 Komodo Komodo KMD 51.66 0.0002098 5,386,002,519.05 30,836,433.64
-0.6
2.15
2.86
66 Nebulas Nebulas NAS 116.66 0.0004738 5,307,830,741.95 567,669,037.04
-0.47
0.21
8.81
67 aelf aelf ELF 20.92 0.00008497 5,230,777,714.53 454,768,119.65
-1.2
-6.73
9.22
68 Loopring Loopring LRC 8.96 0.00003639 5,126,578,368.71 139,579,896.49
0.15
3.93
4.22
69 Kin Kin KIN 0.006716 0.00000003 5,077,796,871.54 81,091,198.83
1.2
-1.73
51.44
70 Ark Ark ARK 45.13 0.0001833 4,693,300,362.75 36,675,976.60
-0.01
1.2
9.44
71 Power Ledger Power Ledger POWR 12.4 0.00005036 4,634,448,952.49 219,906,630.80
-0.17
3.45
31.04
72 Decentraland Decentraland MANA 4.39 0.00001785 4,615,254,564.06 289,215,082.98
-0.62
8.48
39.36
73 Bitcoin Private Bitcoin Private BTCP 223.72 0.0009086 4,584,990,662.73 11,053,324.25
-0.4
0.21
-13.47
74 MonaCoin MonaCoin MONA 73.34 0.0002978 4,475,228,846.52 14,332,560.61
0.28
0.2
2.63
75 FunFair FunFair FUN 0.8678 0.00000352 4,348,191,098.09 35,417,524.76
-0.27
3.06
7.89
76 ReddCoin ReddCoin RDD 0.149 0.00000061 4,293,255,345.07 49,071,294.17
0.06
6.36
6.66
77 Kyber Network Kyber Network KNC 31.11 0.0001263 4,172,364,490.98 138,040,974.44
-0.44
-0.29
6.88
78 Dentacoin Dentacoin DCN 0.01271 0.00000005 4,132,600,177.63 534,195.82
4.46
4.11
13.37
79 WAX WAX WAX 4.4 0.00001789 4,099,361,326.80 30,970,906.11
-0.37
0.6
10.22
80 Emercoin Emercoin EMC 97.4 0.0003956 4,095,847,088.38 57,932,753.74
-0.11
0.6
10.41
81 Cryptonex Cryptonex CNX 89.71 0.0003643 4,071,289,056.97 96,238,921.79
-0.44
1.72
18.68
82 Loom Network Loom Network LOOM 6.73 0.00002734 3,950,510,990.55 92,991,862.89
-0.55
-0.41
5.13
83 MCO MCO MCO 248.71 0.00101 3,928,059,350.36 383,248,216.51
1.08
9.03
17.51
84 TenX TenX PAY 35.89 0.0001458 3,919,585,819.07 268,050,907.65
5.76
10.1
46.79
85 ZenCash ZenCash ZEN 893.58 0.003629 3,867,532,413.75 43,708,050.91
0.14
-0.92
36.95
86 Bancor Bancor BNT 74.52 0.0003027 3,814,056,371.59 189,195,476.08
-0.29
1.03
7.97
87 Gas Gas GAS 369.86 0.001502 3,746,090,212.52 111,773,373.86
-0.27
5.18
4.49
88 PIVX PIVX PIVX 64.61 0.0002624 3,668,748,953.67 16,358,541.49
0.07
3.55
10.77
89 Paypex Paypex PAYX 51.04 0.0002073 3,492,393,383.75 1,520,385.03
-0.33
1.51
11.63
90 Polymath Polymath POLY 12.57 0.00005106 3,475,022,984.35 59,775,796.09
-0.04
3.08
15.13
91 CyberMiles CyberMiles CMT 4.94 0.00002006 3,421,343,884.43 124,544,428.24
-0.06
0.07
5.5
92 Dropil Dropil DROP 0.1701 0.00000069 3,418,758,795.18 7,597,578.20
-4.13
-8.45
-2.25
93 Nxt Nxt NXT 3.34 0.00001358 3,340,946,299.75 69,064,289.87
-0.13
1.96
21.87
94 Nuls Nuls NULS 80.26 0.000326 3,210,471,192.38 47,340,839.62
-0.84
5.74
-3.64
95 Enigma Enigma ENG 42.7 0.0001734 3,195,660,833.12 76,307,216.49
0.27
0.29
8.61
96 QASH QASH QASH 8.78 0.00003567 3,074,043,421.29 52,959,570.59
-1.06
-3.34
2.87
97 SmartCash SmartCash SMART 2.91 0.00001181 3,064,154,115.02 90,713,125.72
-0.77
6.04
12.51
98 Ethos Ethos BQX 39.6 0.0001608 3,063,079,767.56 115,509,756.67
-0.14
-2.15
-11.82
99 Theta Token Theta Token THETA 4.55 0.00001847 3,020,026,424.71 82,290,358.87
-0.22
1.65
6.59
100 Elastos Elastos ELA 563.27 0.002288 2,966,397,889.37 49,912,704.80
-0.43
0.79
0.88
101 Substratum Substratum SUB 7.73 0.00003138 2,959,419,877.19 58,822,463.87
-1.78
-4.34
13.04
102 Veritaseum Veritaseum VERI 1449.46 0.005887 2,952,045,675.86 34,133,757.32
-3.76
-5.34
-8.8
103 Gifto Gifto GTO 5.52 0.00002242 2,947,141,544.35 1,861,675,969.89
-0.78
-3.23
6.04
104 Factom Factom FCT 334.31 0.001358 2,923,567,723.54 10,925,946.81
-0.51
1.85
-4.1
105 ZCoin ZCoin XZC 549.04 0.00223 2,876,633,299.24 36,275,923.49
-0.31
0.38
3.88
106 Electroneum Electroneum ETN 0.3853 0.00000156 2,874,471,713.34 12,493,248.98
-0.63
1.91
5.31
107 Bibox Token Bibox Token BIX 26.78 0.0001088 2,794,094,014.73 554,977,926.66
1.54
7.66
17.79
108 Byteball Bytes Byteball Bytes GBYTE 4249.42 0.01726 2,744,898,141.15 1,828,655.77
0.93
1.76
6.85
109 Cortex Cortex CTXC 18.21 0.00007394 2,727,333,178.05 346,230,812.39
-0.01
-0.44
0.43
110 Nexus Nexus NXS 46.45 0.0001886 2,712,675,112.11 45,104,739.25
0.15
3.63
7.79
111 SysCoin SysCoin SYS 4.97 0.00002019 2,670,670,301.48 15,247,053.38
-0.44
-2.17
0.94
112 Centrality Centrality CENNZ 3.31 0.00001344 2,617,292,090.79 18,870,048.95
0.54
3.35
-1.15
113 Storm Storm STORM 0.5762 0.00000234 2,589,821,599.45 96,782,541.01
-0.71
-0.25
6.88
114 SALT SALT SALT 39.92 0.0001621 2,564,890,496.03 83,240,693.20
-0.45
3.13
15.96
115 TrueUSD TrueUSD TUSD 33.21 0.0001349 2,552,233,361.85 354,308,487.64
0.17
0.15
-0.17
116 High Performance Blockchain High Performance Blockchain HPB 75.6 0.000307 2,547,808,228.15 483,168,226.51
-0.33
-0.52
21.61
117 Scry.info Scry.info DDD 7.39 0.00003003 2,514,569,477.24 22,314,136.50
0.33
1.86
7.85
118 ChainLink ChainLink LINK 7.16 0.00002906 2,504,490,703.69 25,916,812.97
1.23
5.43
11.65
119 Game.com Game.com GTC 3.25 0.0000132 2,474,952,460.72 32,025,933.77
-0.44
-1.02
6.2
120 Holo Holo HOT 0.01843 0.00000007 2,454,894,876.93 63,755,341.91
0.36
16.52
37.61
121 Metaverse ETP Metaverse ETP ETP 67.22 0.000273 2,453,609,743.78 234,333,858.43
0.16
6.47
40.06
122 ODEM ODEM ODE 13.79 0.00005602 2,450,740,287.05 154,267,275.23
-0.34
2.17
12.58
123 Dragonchain Dragonchain DRGN 10.24 0.0000416 2,441,979,257.14 40,637,535.02
-1.82
-1.09
12.62
124 CyberVein CyberVein CVT 2.13 0.00000866 2,241,229,507.70 4,759,832.59
-0.69
0.2
20.4
125 Fusion Fusion FSN 74.4 0.0003022 2,208,639,402.45 131,758,042.06
-0.86
1.13
8.82
126 Noah Coin Noah Coin NOAH 0.0673 0.00000027 2,199,775,211.46 15,327,830.13
-1
1.61
-19.6
127 Blocknet Blocknet BLOCK 416.59 0.001692 2,185,947,363.98 9,987,171.05
-0.17
5.05
12.48
128 Santiment Network Token Santiment Network Token SAN 34.5 0.0001401 2,161,814,168.33 82,863,290.89
-0.07
1.73
15.5
129 Civic Civic CVC 6.24 0.00002536 2,139,861,845.06 146,064,354.39
-1.11
-0.31
12.39
130 Iconomi Iconomi ICN 21.41 0.00008696 2,123,096,488.53 8,962,821.90
0.01
3.3
15.28
131 BitcoinDark BitcoinDark BTCD 1645.06 0.006683 2,120,256,944.18 11,760.80
-0.17
-5.23
18.3
132 Storj Storj STORJ 15.49 0.00006291 2,103,414,541.62 53,014,532.09
-0.4
1.93
9.17
133 WaykiChain WaykiChain WIC 11.54 0.00004686 2,069,974,231.89 35,610,389.67
-1.58
-3.33
-13.02
134 Skycoin Skycoin SKY 206.98 0.0008406 2,069,786,863.14 20,039,096.74
-0.44
0.88
-9.27
135 Matrix AI Network Matrix AI Network MAN 13.41 0.00005444 2,010,866,467.87 653,525,564.62
-0.23
0.12
-4.87
136 Ignis Ignis IGNIS 2.63 0.00001067 2,000,060,037.34 69,099,265.37
1.28
3.07
38.1
137 Tokenpay Tokenpay TPAY 126.14 0.0005123 1,951,073,050.78 9,995,398.62
0.11
1.58
6.31
138 iExec RLC iExec RLC RLC 23.82 0.00009674 1,907,284,822.70 9,252,952.01
-0.09
0.08
4.28
139 Gnosis Gnosis GNO 1722.51 0.006996 1,902,671,121.08 51,516,248.25
-0.45
-0.5
13.21
140 Particl Particl PART 187.36 0.0007609 1,881,990,606.96 8,445,317.72
0.53
3.55
19.5
141 Bluzelle Bluzelle BLZ 9.99 0.00004059 1,860,896,782.35 162,428,558.58
-0.28
-3.87
14.33
142 Nucleus Vision Nucleus Vision NCASH 0.4149 0.00000168 1,834,387,617.63 48,487,702.96
-1.16
-0.01
2.53
143 PRIZM PRIZM PZM 32.85 0.0001334 1,799,004,701.96 532,596.94
-0.05
1.17
-11
144 Dai Dai DAI 33.03 0.0001342 1,796,841,816.97 7,084,004.60
-0.01
-0.32
0.16
145 KickCoin KickCoin KICK 3.49 0.00001419 1,764,827,008.74 266,923,697.21
-1.85
-12.45
52.05
146 DeepBrain Chain DeepBrain Chain DBC 1.14 0.00000463 1,708,987,921.81 37,137,986.31
-1.52
1.12
-0.16
147 MediShares MediShares MDS 1.65 0.0000067 1,701,239,849.02 16,638,545.36
0.25
-2.13
-5.2
148 Neblio Neblio NEBL 126.98 0.0005157 1,694,580,480.31 99,260,471.98
-0.24
-0.12
2.5
149 Revain Revain R 9.05 0.00003675 1,686,986,366.36 216,717,198.21
0.05
-4.74
-14.07
150 THEKEY THEKEY TKY 0.3287 0.00000134 1,663,380,001.68 9,668,294.41
0.14
4.45
12.97
151 Request Network Request Network REQ 2.36 0.0000096 1,649,451,791.17 14,828,180.12
0.86
-1.03
10.01
152 SingularityNET SingularityNET AGI 2.98 0.00001211 1,608,822,750.20 72,438,926.07
0.03
0.16
-9.61
153 Raiden Network Token Raiden Network Token RDN 32.03 0.0001301 1,606,762,160.23 69,650,212.79
0.02
6.39
30.35
154 SmartMesh SmartMesh SMT 1.13 0.00000458 1,595,519,901.65 7,591,016.13
-1.28
-2.52
1.82
155 TaTaTu TaTaTu TTU 16.39 0.00006658 1,585,711,638.61 5,705,103.80
-0.15
2.71
-0.41
156 Time New Bank Time New Bank TNB 0.6585 0.00000267 1,555,123,764.21 51,167,492.54
-0.28
0.28
-0.32
157 Aragon Aragon ANT 54.61 0.0002218 1,540,868,049.77 4,208,885.18
-0.38
-0.02
7.12
158 Enjin Coin Enjin Coin ENJ 2.03 0.00000826 1,538,706,630.42 56,463,449.60
-0.69
1.14
6.03
159 Vertcoin Vertcoin VTC 33.79 0.0001372 1,526,829,316.68 13,640,412.10
-0.95
-1.62
14.43
160 Cindicator Cindicator CND 1.05 0.00000426 1,516,220,447.77 5,041,568.58
-0.92
-0.53
6.7
161 Safe Exchange Coin Safe Exchange Coin SAFEX 0.9727 0.00000395 1,501,006,771.01 686,968.81
-0.33
-0.42
11.89
162 Groestlcoin Groestlcoin GRS 21.23 0.00008623 1,497,023,694.33 44,738,995.44
-0.41
1.16
14.5
163 Achain Achain ACT 2.69 0.00001094 1,490,981,226.84 203,557,083.01
-1.01
-1.68
-5.55
164 Ubiq Ubiq UBQ 35.35 0.0001435 1,475,641,438.42 953,582.05
-0.32
-0.41
15.73
165 BnkToTheFuture BnkToTheFuture BFT 2.34 0.00000949 1,471,461,965.97 17,944,930.29
0.36
-2.96
-13.54
166 Streamr DATAcoin Streamr DATAcoin DATA 2.16 0.00000879 1,466,032,868.84 49,160,898.08
-0.34
-0.6
0.8
167 Quantstamp Quantstamp QSP 2.36 0.00000958 1,455,919,819.30 12,764,658.86
-0.37
1.65
10.96
168 Nexty Nexty NTY 0.01387 0.00000006 1,452,733,751.01 1,165,387.03
-0.37
-6.1
-5.7
169 Nexo Nexo NEXO 2.57 0.00001043 1,438,310,154.17 10,043,031.92
-0.68
-3.59
-17.07
170 DEW DEW DEW 13.84 0.00005622 1,429,221,587.02 2,650,077.06
-0.3
7.01
13.3
171 Ruff Ruff RUFF 1.54 0.00000627 1,422,315,158.03 11,005,657.64
-1.24
-2.24
3.27
172 Bottos Bottos BTO 2.77 0.00001126 1,410,882,932.52 30,973,337.74
-0.25
-2.47
-1.79
173 CRYPTO20 CRYPTO20 C20 34.16 0.0001387 1,379,217,512.89 2,042,949.00
0.3
-0.82
10.56
174 Dynamic Trading Rights Dynamic Trading Rights DTR 1.13 0.00000458 1,374,435,462.52 124,085.08
-0.32
1.08
3.11
175 Ambrosus Ambrosus AMB 9.47 0.00003845 1,368,799,710.14 12,449,546.25
-0.51
2.13
3.98
176 Genaro Network Genaro Network GNX 4.44 0.00001805 1,367,440,362.31 36,351,204.09
-0.86
0.35
-2.06
177 Asch Asch XAS 14.63 0.00005942 1,365,777,826.85 122,922,231.19
0.21
-2.06
7.62
178 Po.et Po.et POE 0.5882 0.00000239 1,363,049,204.81 70,356,384.81
-0.86
0.1
13.07
179 Quantum Resistant Ledger Quantum Resistant Ledger QRL 25.94 0.0001053 1,348,774,170.57 57,781,526.33
3.6
54.62
93.76
180 Arcblock Arcblock ABT 14.39 0.00005844 1,343,336,745.94 296,477,662.50
-0.87
-1.65
7.1
181 True Chain True Chain TRUE 28.63 0.0001163 1,329,639,107.26 2,002,530,640.12
-1.2
-2.96
1.87
182 DigitalNote DigitalNote XDN 0.1896 0.00000077 1,309,507,475.33 53,329,311.60
1.2
4.41
8.06
183 Cube Cube AUTO 0.1929 0.00000078 1,307,097,263.59 9,534,654.69
-0.69
-2.87
-2.33
184 Pillar Pillar PLR 5.02 0.00002039 1,301,984,211.75 443,649.24
-2.07
-4.06
8.91
185 ZClassic ZClassic ZCL 290.61 0.00118 1,292,894,112.33 15,389,153.84
0.05
14.14
10.61
186 Docademic Docademic MTC 5.92 0.00002405 1,269,271,692.23 8,769,923.68
0.69
0.18
-3.68
187 WhiteCoin WhiteCoin XWC 5.03 0.00002044 1,254,630,780.95 3,919,721.06
-0.56
5.39
42.48
188 Bitcoin Interest Bitcoin Interest BCI 68.44 0.000278 1,254,348,512.00 540,907.78
1.16
6.16
13.17
189 SIRIN LABS Token SIRIN LABS Token SRN 5.46 0.00002217 1,251,353,743.05 37,027,064.01
-0.57
-1.24
-0.35
190 SONM SONM SNM 3.46 0.00001407 1,245,453,276.09 36,565,387.40
-3.85
1.57
-9.48
191 Dent Dent DENT 0.1157 0.00000047 1,228,343,061.12 89,467,664.79
-0.17
2.88
-10.28
192 BOScoin BOScoin BOS 2.73 0.00001107 1,215,460,518.16 1,223,089.94
-6.7
-2.62
-2.09
193 POA Network POA Network POA 5.57 0.00002261 1,215,410,686.40 14,748,469.28
-1.39
0.41
3.51
194 Peercoin Peercoin PPC 48.47 0.0001969 1,205,085,718.63 11,390,654.63
-0.24
-0.02
1.86
195 GoChain GoChain GO 2.41 0.00000978 1,203,392,071.63 44,517,150.84
-0.41
4.27
14.46
196 bitCNY bitCNY BITCNY 5.03 0.00002041 1,184,946,891.74 288,752,407.07
-0.41
-0.07
-2.25
197 SophiaTX SophiaTX SPHTX 6.02 0.00002445 1,163,257,650.86 9,168,277.99
-0.43
3.18
4.2
198 Bread Bread BRD 12.83 0.0000521 1,138,425,578.08 38,659,587.16
-0.24
-2.3
-7.49
199 Telcoin Telcoin TEL 0.03626 0.00000015 1,136,390,237.09 1,976,262.37
0.38
2.18
5.52
200 BLOCKv BLOCKv VEE 0.5751 0.00000234 1,132,391,338.16 28,641,537.74
-0.54
-11.81
6.86
201 Genesis Vision Genesis Vision GVT 303.81 0.001234 1,132,240,243.99 72,987,874.89
-0.56
2.72
19.44
202 Storiqa Storiqa STQ 0.1405 0.00000057 1,128,559,688.74 16,196,954.68
-0.23
-0.69
-8.97
203 Tokenomy Tokenomy TEN 7.61 0.00003093 1,111,755,859.16 38,092,984.04
0.05
-0.24
4.52
204 BridgeCoin BridgeCoin BCO 41.08 0.0001668 1,109,220,035.40 796,438.79
-0.13
-1.34
13.45
205 Metal Metal MTL 43.57 0.0001769 1,099,670,657.69 66,204,626.29
-0.37
-2.31
8.49
206 eosDAC eosDAC EOSDAC 1.66 0.00000673 1,095,057,988.68 3,602,843.02
-0.21
0.49
-5.92
207 Soarcoin Soarcoin SOAR 1.01 0.00000411 1,089,053,294.73 1,707,417.36
-0.12
-1.74
66.45
208 Trade Token Trade Token TIO 12.05 0.00004892 1,083,187,237.01 4,340,626.23
0.42
4.6
4.2
209 Odyssey Odyssey OCN 0.2279 0.00000093 1,082,650,146.55 298,833,678.87
0.25
-2.94
11.14
210 Edgeless Edgeless EDG 11.24 0.00004563 1,074,660,476.33 14,145,658.19
-0.38
0.01
9.38
211 Mainframe Mainframe MFT 0.4934 0.000002 1,067,637,961.99 310,228,030.91
0.29
7.1
-5.02
212 GameCredits GameCredits GAME 16.4 0.00006659 1,055,160,601.89 5,789,444.72
-6.09
3.19
13.18
213 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2.06 0.00000836 1,042,814,583.12 205,936,416.38
0.84
0.35
1.7
214 Crypterium Crypterium CRPT 12.98 0.00005272 1,026,236,628.65 11,968,316.67
-0.07
3.51
6.14
215 Sakura Bloom Sakura Bloom SKB 0.3971 0.00000161 1,025,665,861.78 5,183,902.22
0.43
2.51
-11.2
216 BitBay BitBay BAY 1.01 0.00000409 1,020,116,582.16 378,821.32
0.06
2.97
16.7
217 Credits Credits CS 7.29 0.00002962 1,008,526,433.94 58,595,955.86
-0.04
-3.94
-24.2
218 Endor Protocol Endor Protocol EDR 1.87 0.00000759 982,847,954.03 30,910,082.05
-0.44
9.29
14.38
219 Unobtanium Unobtanium UNO 4938.31 0.02006 982,559,989.07 165,575.69
0.03
0.02
0.58
220 Red Pulse Red Pulse RPX 1.21 0.00000492 980,346,206.40 17,404,142.42
-0.54
-3.28
9.34
221 ETHLend ETHLend LEND 0.8921 0.00000362 979,722,376.70 9,831,546.73
-0.72
-2.69
7.03
222 Bitcore Bitcore BTX 62.28 0.0002529 973,393,143.41 10,535,720.15
-0.18
6.45
18.09
223 Aston Aston ATX 1.17 0.00000476 966,534,181.18 1,322,706.83
-2.25
-3.61
-18.13
224 Einsteinium Einsteinium EMC2 4.39 0.00001782 953,274,902.11 10,490,018.82
-1.53
1.54
12.52
225 Primecoin Primecoin XPM 39.17 0.0001591 953,154,386.52 11,738,377.73
1.47
-8.48
-4.3
226 Selfkey Selfkey KEY 0.3912 0.00000159 950,133,802.32 265,356,461.67
0.14
1.52
-5.99
227 Viacoin Viacoin VIA 40.93 0.0001662 944,216,547.13 8,996,898.03
-0.77
4.8
17.67
228 Rock Rock RKT 2.38 0.00000967 935,721,397.64 1,185,592.87
-0.23
0.28
7.4
229 All Sports All Sports SOC 1.06 0.0000043 934,869,494.37 38,572,981.16
-0.34
-4.35
-23.79
230 AdEx AdEx ADX 12.71 0.00005163 933,560,844.36 19,830,609.45
-0.12
0.88
7.1
231 Ink Ink INK 1.97 0.00000798 911,953,646.01 103,099,449.60
-3.09
0.4
0.22
232 NANJCOIN NANJCOIN NANJ 0.04704 0.00000019 910,790,693.94 2,391,671.40
1.94
6.4
16.52
233 IoTeX IoTeX IOTX 0.7965 0.00000323 908,871,138.52 48,848,450.27
-0.39
-0.39
0.21
234 IoT Chain IoT Chain ITC 14.91 0.00006056 903,014,674.07 83,002,193.59
-0.18
0.31
11.8
235 NavCoin NavCoin NAV 14.3 0.00005807 902,127,462.19 18,426,992.62
-0.67
-2.79
7.32
236 SaluS SaluS SLS 886.45 0.0036 895,989,428.31 1,970,936.10
2.61
8.13
19.42
237 Tao Tao XTO 27.07 0.00011 894,556,432.07 12,534.85
-0.17
0.8
17.27
238 MinexCoin MinexCoin MNX 224.18 0.0009104 893,642,039.23 1,675,010.06
-0.08
0.2
8.4
239 OriginTrail OriginTrail TRAC 3.32 0.0000135 891,425,625.07 1,603,776.62
-0.5
4.88
4.35
240 Nectar Nectar NEC 10.78 0.00004378 887,791,570.58 205,245.23
-0.17
1.82
-6.83
241 Eidoo Eidoo EDO 30.31 0.0001231 886,787,274.05 53,716,373.81
0.23
-2.16
3.32
242 Electra Electra ECA 0.03346 0.00000014 885,983,503.73 3,439,757.25
2.82
7.43
10.21
243 Jibrel Network Jibrel Network JNT 5.52 0.0000224 882,459,205.69 11,594,112.12
0.97
2.62
11.74
244 APIS APIS APIS 0.1984 0.00000081 876,236,431.17 1,127,893,288.86
-0.87
2.24
37.7
245 QuarkChain QuarkChain QKC 2.42 0.00000984 866,264,049.76 524,299,415.74
-2.07
1.53
2.76
246 LGO Exchange LGO Exchange LGO 7.19 0.00002919 864,773,360.59 1,217,147.44
-0.75
-2.11
-6.83
247 Burst Burst BURST 0.4387 0.00000178 862,485,696.34 4,730,319.93
0.74
2.98
2.03
248 CPChain CPChain CPC 2.28 0.00000925 858,306,890.10 136,607,978.20
-0.3
1.91
10.59
249 DAEX DAEX DAX 2.31 0.0000094 856,944,177.96 146,047,033.18
0.51
1.23
-4.81
250 United Traders Token United Traders Token UTT 22.27 0.00009046 831,764,515.31 576,875.92
-0.09
3.65
72.79
251 DATA DATA DTA 0.1788 0.00000073 827,029,465.36 21,979,137.82
-0.09
-0.14
-10.28
252 NAGA NAGA NGC 14.22 0.00005776 820,287,354.61 9,425,431.19
-2.93
4.61
54.12
253 Delphy Delphy DPY 19.18 0.0000779 817,513,730.75 43,286,679.40
-1.11
-2.52
13.16
254 EDUCare EDUCare EKT 1.8 0.00000732 810,842,037.34 48,617,611.96
-0.43
-10.62
-26.72
255 Aeon Aeon AEON 50.97 0.000207 806,955,293.19 1,511,114.86
-0.13
4.09
21.01
256 Lympo Lympo LYM 1.1 0.00000447 799,029,611.48 83,661,731.61
-1.21
-2.03
23.56
257 Republic Protocol Republic Protocol REN 1.4 0.00000569 796,011,125.81 35,051,447.85
0.2
-1.15
19.6
258 OST OST OST 2.23 0.00000907 794,117,518.87 19,472,193.83
-1.1
3.49
8.14
259 Hydro Hydro HYDRO 0.2564 0.00000104 792,282,670.78 21,068,475.70
-0.24
12.89
-6.89
260 Mobius Mobius MOBI 2.1 0.00000853 791,192,434.44 10,394,052.71
-1.2
6.92
32.17
261 Distributed Credit Chain Distributed Credit Chain DCC 0.8055 0.00000327 783,867,964.94 35,493,804.67
-0.83
-0.55
-10.14
262 Internet Node Token Internet Node Token INT 2.64 0.00001073 781,533,133.73 100,725,445.82
-0.2
-3.43
-4.9
263 StakeNet StakeNet XSN 11.07 0.00004496 779,514,647.60 1,757,572.22
-0.22
2.38
-8.89
264 Apex Apex CPX 1.8 0.0000073 777,934,421.15 24,079,200.14
-0.19
0.17
-14.73
265 FuzeX FuzeX FXT 1.06 0.00000431 775,238,276.36 2,505,431.71
8.98
26.18
27.26
266 Gulden Gulden NLG 1.91 0.00000774 765,313,228.47 1,631,070.83
-0.71
-6
0.93
267 Ternio Ternio TERN 1.85 0.00000753 755,650,330.28 68,222,546.15
-0.63
-0.93
-2.39
268 UTRUST UTRUST UTK 2.42 0.00000983 753,666,719.72 3,364,576.58
-0.36
1.5
-4.26
269 Wagerr Wagerr WGR 4.08 0.00001656 746,403,873.72 771,529.57
-7.14
-3.03
-3.05
270 ATN ATN ATN 8.76 0.00003559 738,795,969.42 16,971,012.48
-0.04
0.41
8.37
271 SwftCoin SwftCoin SWFTC 0.2029 0.00000082 738,632,417.31 154,378,197.53
-0.65
1.09
1.07
272 district0x district0x DNT 1.22 0.00000496 733,198,423.61 37,931,430.54
-1.05
5.38
7.43
273 SingularDTV SingularDTV SNGLS 1.22 0.00000495 731,339,725.56 25,352,741.41
-0.11
-4.79
3.43
274 MobileGo MobileGo MGO 7.45 0.00003026 730,512,504.99 15,201,785.09
-0.3
-10.16
12.99
275 AirSwap AirSwap AST 4.86 0.00001974 729,229,203.89 14,262,876.09
-0.25
4.59
5.35
276 Counterparty Counterparty XCP 277.2 0.001126 725,205,122.60 591,462.37
0.33
2.88
18.11
277 ION ION ION 33.27 0.0001351 721,089,405.50 355,161.22
-0.12
-9.59
17.43
278 LoyalCoin LoyalCoin LYL 0.1453 0.00000059 716,808,304.24 1,116,701.13
0.74
3.67
0.54
279 CasinoCoin CasinoCoin CSC 0.01974 0.00000008 710,243,136.21 258,193.48
-0.12
12.9
34.32
280 NKN NKN NKN 4.86 0.00001972 710,174,084.58 48,398,765.25
0.17
1.01
-15.94
281 SpankChain SpankChain SPANK 2.35 0.00000953 703,919,798.79 8,172,708.68
0.33
0.26
2.98
282 BitRent BitRent RNTB 0.825 0.00000335 694,465,154.73 13,675,787.32
-0.31
3.5
18.43
283 Cryptaur Cryptaur CPT 0.1017 0.00000041 691,174,592.97 953,755.27
-0.43
0.33
2.42
284 Namecoin Namecoin NMC 46.89 0.0001904 690,923,368.94 1,671,362.61
-1.26
10.37
-2.8
285 Ripio Credit Network Ripio Credit Network RCN 1.4 0.0000057 690,542,902.11 50,422,680.91
-0.19
-0.06
1.1
286 Wings Wings WINGS 7.64 0.00003103 685,444,739.84 42,405,962.97
-0.63
2.47
20.27
287 Litecoin Cash Litecoin Cash LCC 1.18 0.00000481 685,124,530.80 3,692,979.88
5.01
-1.34
-11.25
288 CloakCoin CloakCoin CLOAK 131.46 0.0005339 679,151,647.90 13,298,851.35
-0.79
2.62
13.89
289 PCHAIN PCHAIN PAI 1.55 0.00000631 678,373,093.25 5,147,927.41
0.08
-1.7
-4.41
290 TokenCard TokenCard TKN 27.94 0.0001135 675,255,210.53 3,909,295.03
-0.3
1.41
-9.99
291 Ravencoin Ravencoin RVN 0.5484 0.00000223 674,916,547.75 6,073,445.79
0
0.75
16.92
292 Hydro Protocol Hydro Protocol HOT 0.9562 0.00000388 671,233,860.66 3,909,528.20
0.28
-1.55
1.24
293 Cobinhood Cobinhood COB 1.82 0.00000738 668,171,272.55 955,250.88
3.15
2.65
-1.2
294 Mothership Mothership MSP 4.76 0.00001935 666,968,814.82 4,160,818.84
-0.86
0.43
11.78
295 FairCoin FairCoin FAIR 12.53 0.0000509 666,679,417.53 103,184.72
-0.12
-10.06
14.63
296 Zeepin Zeepin ZPT 1.33 0.00000541 666,021,811.49 4,219,411.14
1.52
5.07
20.46
297 Aurora DAO Aurora DAO AURA 4.98 0.00002023 665,268,472.51 10,983,872.90
1.7
-3.34
12.8
298 TomoChain TomoChain TOMO 12.08 0.00004908 664,623,790.75 5,559,705.65
-0.49
-3.34
-1.56
299 LBRY Credits LBRY Credits LBC 3.95 0.00001603 660,251,753.19 2,636,633.14
-1.11
-0.79
15.07
300 Covesting Covesting COV 37.61 0.0001528 658,244,759.01 4,037,505.22
-0.38
-2.65
5.65
301 Universa Universa UTNP 0.3524 0.00000143 650,177,143.39 889,080.57
-0.18
-4.14
-5.86
302 PayPie PayPie PPP 7.87 0.00003195 649,067,853.74 681,865.71
-0.37
1.84
-3.25
303 Eximchain Eximchain EXC 9.59 0.00003896 645,664,937.34 556,273.69
-5.59
-8.31
-0.43
304 Presearch Presearch PRE 4.16 0.00001691 645,396,758.53 2,201,378.02
0.81
2.47
16.43
305 HempCoin HempCoin THC 2.66 0.0000108 641,412,749.17 7,531,624.40
2.15
-2.05
49.57
306 Dock Dock DOCK 1.65 0.00000672 637,609,413.25 30,824,475.35
0.3
2.59
20.08
307 Steem Dollars Steem Dollars SBD 40.94 0.0001663 636,985,916.65 8,747,139.64
-0.07
1.47
12.5
308 AppCoins AppCoins APPC 6.35 0.0000258 635,643,390.37 13,532,887.42
-0.29
1.62
3.56
309 LEOcoin LEOcoin LEO 6.24 0.00002535 635,175,451.48 40,323,088.61
1.38
-2.55
35.58
310 BABB BABB BAX 0.03022 0.00000012 634,685,028.33 5,417,638.49
-3.21
-2.53
-4.52
311 WePower WePower WPR 1.41 0.00000572 631,173,488.03 42,187,449.37
-0.1
0.06
10.45
312 Feathercoin Feathercoin FTC 3.03 0.00001232 629,197,305.60 4,250,555.99
-0.31
0.44
17.35
313 Modum Modum MOD 33.3 0.0001353 608,329,722.51 3,787,680.21
-0.19
4.12
4.32
314 Tierion Tierion TNT 1.41 0.00000574 605,770,981.48 15,039,099.04
-0.05
4.11
6.63
315 Paccoin Paccoin PAC 0.1445 0.00000059 605,452,537.87 933,922.49
1.25
-0.27
10.94
316 INS Ecosystem INS Ecosystem INS 19.32 0.00007848 585,542,950.41 43,642,763.31
-0.16
-4.34
1.78
317 Yee Yee YEE 0.4286 0.00000174 585,159,485.68 11,639,680.20
-0.6
-0.74
3.17
318 ugChain ugChain UGC 1.02 0.00000414 579,674,427.74 49,989,984.00
-1.31
-0.68
-1.98
319 TE-FOOD TE-FOOD TFD 1.17 0.00000475 575,057,961.39 6,667,296.49
-0.97
6.1
22.14
320 Lunyr Lunyr LUN 250.18 0.001016 574,879,386.48 72,934,245.79
-0.36
2.12
9.8
321 TokenClub TokenClub TCT 1.18 0.00000481 569,669,535.77 1,490,332.75
-0.89
-1.68
1.11
322 Zebi Zebi ZCO 1.19 0.00000484 569,088,143.01 16,412,870.10
-0.1
1.64
8.34
323 Hive Project Hive Project HVN 1.51 0.00000615 567,613,675.82 401,841.86
-0.29
2.95
19.71
324 GINcoin GINcoin GIN 239.82 0.000974 565,534,798.66 5,351,051.80
-0.11
-8.59
-5.88
325 ECC ECC ECC 0.02216 0.00000009 554,013,602.13 25,188.06
-0.12
10.01
31.96
326 OracleChain OracleChain OCT 18.3 0.0000743 548,864,542.18 476,323.02
-0.25
-1.34
7.32
327 Primas Primas PST 10.3 0.00004183 542,781,769.58 26,466,861.01
1.3
-0.93
21.54
328 Phore Phore PHR 38.93 0.0001581 541,086,490.39 15,491,015.83
-0.2
-2.73
7.71
329 DECENT DECENT DCT 10.48 0.00004257 537,757,488.89 3,679,789.12
0.5
4.37
19.42
330 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6.51 0.00002642 533,935,532.69 1,938,382.24
-0.37
-12.55
-6.45
331 Havven Havven HAV 8.43 0.00003423 533,392,346.50 21,670,287.49
2.24
8.93
-4.15
332 Proxeus Proxeus XES 2.69 0.00001092 533,004,218.37 6,205,453.33
-0.34
2.37
178.17
333 WaBi WaBi WABI 11.55 0.00004691 522,621,257.89 6,236,231.77
-0.83
-3.17
2.23
334 0chain 0chain ZCN 12.99 0.00005278 519,795,903.60 1,981,971.71
-0.38
-0.79
-15.6
335 DecentBet DecentBet DBET 3.99 0.0000162 517,482,990.38 1,312,337.43
-5.19
1.14
38.7
336 Blox Blox CDT 0.7724 0.00000314 511,492,419.87 15,674,220.83
-0.63
-2.25
-9.31
337 Credo Credo CREDO 0.9296 0.00000378 511,202,522.93 23,563.93
-0.37
-12.24
-5.07
338 TaaS TaaS TAAS 62.59 0.0002542 509,867,624.64 6,751,970.51
-0.09
1.58
4.24
339 Peerplays Peerplays PPY 114.38 0.0004647 506,369,941.29 85.35
-0.17
6.41
10.7
340 Etherparty Etherparty FUEL 1.03 0.0000042 502,913,262.56 4,285,931.21
-0.39
-1.34
-4.79
341 Bankex Bankex BKX 6.74 0.00002737 501,205,958.46 41,529,909.95
-0.68
-3.39
10.1
342 YOYOW YOYOW YOYOW 1.83 0.00000741 498,603,881.11 8,682,218.45
-0.04
0.29
4.61
343 Experience Points Experience Points XP 0.002061 0.000000008 488,507,819.67 505,802.37
0.54
0.31
6.81
344 Sentinel Sentinel SENT 0.2438 0.00000099 487,537,832.44 16,955,623.26
-1.44
-8.73
19.94
345 Stox Stox STX 9.87 0.0000401 486,618,609.65 46,131,353.48
-1.06
-0.68
-31.03
346 DATx DATx DATX 0.3487 0.00000142 485,173,721.74 13,003,758.05
-0.37
-0.35
3.25
347 Envion Envion ENV 4.31 0.0000175 479,701,121.74 754,125.10
1.45
-1.82
5.86
348 Neumark Neumark NEU 16.65 0.00006762 478,370,487.13 3,012,120.13
-0.15
-10.48
43.6
349 Elastic Elastic XEL 5.2 0.00002113 477,067,000.17 238,560.90
-1.05
4.1
16.94
350 Pura Pura PURA 2.72 0.00001106 474,570,815.32 1,652,082.78
-0.12
0.64
9.5
351 Swarm Swarm SWM 9.26 0.00003759 473,071,998.51 1,393,853.66
-0.41
12.03
14.65
352 Mercury Mercury MER 4.73 0.00001921 472,998,683.20 11,094,761.89
-0.75
-1.46
22.86
353 Linda Linda LINDA 0.05196 0.00000021 469,799,690.63 3,814,994.41
-6.55
-3.31
-16.68
354 Datum Datum DAT 0.5163 0.0000021 467,477,084.19 10,285,495.42
-0.58
-1.28
-0.59
355 Banca Banca BANCA 0.02601 0.00000011 465,768,914.03 4,180,505.06
-1.22
4.45
-5.18
356 TrustNote TrustNote TTT 1.52 0.00000616 465,682,341.34 37,723,243.03
-1.15
-3.51
-7.94
357 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1749 0.00000071 463,853,955.39 2,913,775.68
-0.76
0.77
-3.69
358 VIBE VIBE VIBE 2.31 0.00000939 462,794,830.59 4,358,480.39
-0.04
-0.12
1.53
359 HTMLCOIN HTMLCOIN HTML 0.00702 0.00000003 462,484,148.21 1,678,004.62
9.74
-5.29
-7.54
360 Decision Token Decision Token HST 14.4 0.00005848 461,167,337.25 568,451.82
2.09
2.58
-5.52
361 Synereo Synereo AMP 4.54 0.00001843 457,195,619.29 485,949.61
-0.24
-0.46
22.02
362 XinFin Network XinFin Network XDCE 0.1207 0.00000049 456,319,099.92 12,453,743.31
2.43
-1.66
0.71
363 Pascal Coin Pascal Coin PASC 20.71 0.0000841 451,179,033.66 12,118,711.32
-2.33
-1.5
41.66
364 Melon Melon MLN 751.96 0.003054 450,722,786.58 7,063,052.61
-0.17
2.84
1.07
365 Cashaa Cashaa CAS 1.01 0.00000408 449,834,841.88 24,025,970.76
-1.56
-4.18
12.33
366 SureRemit SureRemit RMT 0.8987 0.00000365 449,348,582.49 270,403.93
-3.07
2.77
31.88
367 Shift Shift SHIFT 36.59 0.0001486 448,496,879.07 581,236.20
-0.48
-1.9
11.01
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 6.08 0.0000247 447,787,609.22 41,138,184.34
-0.39
-0.24
13.52
369 MARK.SPACE MARK.SPACE MRK 0.9859 0.000004 446,951,328.34 45,994,116.28
-0.22
1.19
-16.51
370 Unikoin Gold Unikoin Gold UKG 3.13 0.00001272 442,448,982.05 2,199,809.12
0.23
3.32
17.5
371 Bezant Bezant BZNT 1.83 0.00000743 439,159,919.24 45,420,851.16
0.54
-2.35
-6.63
372 FirstBlood FirstBlood 1ST 5.13 0.00002083 438,846,605.37 80,601,541.82
-0.57
3.89
5.67
373 OneRoot Network OneRoot Network RNT 1.81 0.00000735 437,751,072.75 4,000,098.09
-0.1
0.07
-16.78
374 LIFE LIFE LIFE 0.004925 0.00000002 437,513,672.37 246,204.21
30.95
12.84
51.35
375 Blackmoon Blackmoon BMC 20.44 0.000083 432,054,729.48 13,894,434.17
-0.61
1.53
1.84
376 Boolberry Boolberry XBB 36.32 0.0001475 429,196,031.88 196,735.19
1.26
-0.75
27.16
377 Propy Propy PRO 22.01 0.0000894 429,157,358.97 45,572,078.57
-0.32
8.75
35.98
378 XtraBYtes XtraBYtes XBY 0.9824 0.00000399 422,444,261.23 520,012.42
-0.14
-4.27
2.96
379 Fortuna Fortuna FOTA 1.01 0.0000041 419,659,811.63 42,334,679.57
-0.12
4.17
23.88
380 Crowd Machine Crowd Machine CMCT 0.9269 0.00000376 416,092,077.35 43,110,136.39
0.13
-13.26
26.66
381 Sentinel Protocol Sentinel Protocol UPP 2.18 0.00000887 415,608,349.52 1,145,660,843.39
3.81
14.81
18.84
382 Humaniq Humaniq HMQ 2.24 0.0000091 415,235,677.23 856,063.69
5.15
-0.22
0.11
383 LinkEye LinkEye LET 0.6896 0.0000028 413,742,190.02 11,725,286.90
-0.23
-0.37
-0.23
384 Viberate Viberate VIB 2.39 0.00000972 412,008,537.71 18,402,409.84
0
2.58
0.76
385 Polybius Polybius PLBT 103.42 0.00042 410,535,935.87 864,794.25
1.09
2.55
8.99
386 MediBloc [QRC20] MediBloc [QRC20] MED 0.1383 0.00000056 410,119,893.96 1,743,641.98
-0.86
4.81
-8.52
387 Incent Incent INCNT 8.85 0.00003595 407,334,345.13 291,681.69
-0.09
3.86
24.56
388 AurumCoin AurumCoin AU 1361.02 0.005527 405,530,208.85 28,496.41
-0.11
0.38
39.22
389 DeepOnion DeepOnion ONION 25.69 0.0001043 402,732,535.18 293,677.29
-0.07
1.74
20.96
390 Cofound.it Cofound.it CFI 1.24 0.00000503 402,364,992.63 5,009,391.12
-0.28
-0.45
13
391 Electrify.Asia Electrify.Asia ELEC 0.9215 0.00000374 402,333,747.85 16,148,288.76
-0.22
1.53
8.74
392 QLINK QLINK QLC 1.65 0.00000672 397,185,787.12 51,648,488.95
0.02
-1.16
-6.21
393 bitUSD bitUSD BITUSD 33.64 0.0001366 391,511,261.90 989,586.83
-0.73
-0.61
-2.33
394 XYO Network XYO Network XYO 0.08643 0.00000035 389,846,461.36 1,011,128.41
-0.44
-10.24
32.09
395 Pepe Cash Pepe Cash PEPECASH 0.5504 0.00000224 386,287,354.38 1,177,778.35
-0.34
-4.71
-6.48
396 Constellation Constellation DAG 0.6453 0.00000262 384,192,022.07 2,124,308.67
-0.22
-0.28
11.9
397 Bitcoin Green Bitcoin Green BITG 92.5 0.0003757 382,404,440.87 1,908,429.89
3.02
11.85
48.8
398 Oyster Oyster PRL 4.49 0.00001822 381,145,589.31 76,735,583.10
1.26
-0.74
3.5
399 SHIELD SHIELD XSH 0.7425 0.00000302 380,903,192.44 482,405.43
-0.88
-1.5
6.98
400 SpaceChain SpaceChain SPC 0.7386 0.000003 380,353,644.04 5,185,934.13
1.99
0.95
22.06
401 ColossusXT ColossusXT COLX 0.03446 0.00000014 378,898,130.23 751,733.44
-3.49
3.22
10.25
402 Bloom Bloom BLT 7.91 0.00003211 377,237,060.42 2,591,428.14
0.5
-0.44
10.48
403 Triggers Triggers TRIG 11.68 0.00004743 374,985,171.11 4,956,394.91
-1.01
0.52
-3.27
404 Maecenas Maecenas ART 9.53 0.0000387 374,387,989.41 156,614.63
-0.15
-3.6
-28.11
405 IXT IXT IXT 10.46 0.00004249 374,354,213.07 9,158,718.01
-1.24
-4.41
-25.95
406 Everex Everex EVX 22.63 0.00009189 373,337,558.53 4,990,737.52
-0.43
1.59
9.34
407 AICHAIN AICHAIN AIT 0.6974 0.00000283 373,160,149.46 37,003,413.91
-7.58
7.41
-2.86
408 Moeda Loyalty Points Moeda Loyalty Points MDA 18.96 0.000077 372,164,746.70 21,056,750.58
-0.11
0.33
17.07
409 BlackCoin BlackCoin BLK 4.83 0.00001962 371,889,006.51 12,855,928.27
-0.06
3.73
18.1
410 Smartlands Smartlands SLT 72.16 0.000293 368,055,758.22 5,957,626.92
-1.29
-2.58
7.34
411 GridCoin GridCoin GRC 0.9408 0.00000382 367,187,133.32 112,090.82
0.23
-7.24
13.55
412 RevolutionVR RevolutionVR VOX 1.74 0.00000709 366,400,550.96 1,096,428.66
-0.11
2.67
21.37
413 CashBet Coin CashBet Coin CBC 3.76 0.00001526 364,202,423.99 2,621,413.80
-0.14
-1.81
-9.46
414 Blocktix Blocktix TIX 9.08 0.00003689 363,354,817.71 12,981,573.59
0.29
6.19
34.84
415 Quantum Quantum QAU 4.84 0.00001965 362,192,931.56 7,988,704.23
-0.15
-1.98
13.02
416 CEEK VR CEEK VR CEEK 1.03 0.0000042 359,132,441.98 618,313.56
-8.12
-13.16
-17.77
417 Ormeus Coin Ormeus Coin ORME 21.08 0.00008559 358,910,031.10 51,505,255.95
-0.28
3.37
3.15
418 Zeusshield Zeusshield ZSC 0.3082 0.00000125 355,392,395.07 5,111,952.61
-0.44
-4.51
1.18
419 SelfSell SelfSell SSC 0.9107 0.0000037 355,192,002.10 13,876,779.87
-1.43
-0.82
8.05
420 QunQun QunQun QUN 0.4413 0.00000179 354,847,176.97 6,920,952.15
-0.37
-1.83
-2.38
421 Ivy Ivy IVY 1.11 0.00000451 352,475,205.11 726,984.11
-0.71
-0.66
-32.29
422 Numeraire Numeraire NMR 261.03 0.00106 352,213,988.08 945,401.12
-0.84
-4.38
10.36
423 PotCoin PotCoin POT 1.6 0.00000649 351,980,118.57 1,345,670.74
3.59
1.62
4.54
424 SunContract SunContract SNC 2.93 0.00001191 351,139,107.66 39,512,656.29
0.31
13.01
30.28
425 Olympus Labs Olympus Labs MOT 9.17 0.00003724 347,455,421.27 15,280,663.17
-0.08
0.03
5.04
426 Bitcoin Atom Bitcoin Atom BCA 19.04 0.00007732 345,074,255.85 541,237.55
0.06
-1.64
73.24
427 BrahmaOS BrahmaOS BRM 0.5565 0.00000226 344,632,598.55 35,764,614.97
0.42
0.64
-20.17
428 Rialto Rialto XRL 4.45 0.00001808 343,573,873.47 24,425.96
-0.36
3.02
5.05
429 Dimecoin Dimecoin DIME 0.0006361 0.000000003 342,918,232.72 147,652.24
3.78
27.03
44.09
430 Bismuth Bismuth BIS 29.95 0.0001216 339,871,500.17 590,163.28
-0.11
-4.22
-5.1
431 Databits Databits DTB 14.88 0.00006044 338,533,837.15 539,935.13
-1.44
11.95
21.64
432 Expanse Expanse EXP 32.23 0.0001309 338,281,247.42 642,400.02
-0.61
-0.93
22.64
433 Diamond Diamond DMD 117.78 0.0004783 338,099,574.67 23,929.27
-0.11
0.86
18.17
434 Neurotoken Neurotoken NTK 4.16 0.00001691 337,463,520.20 32,057,711.51
-0.71
-3.04
7.22
435 ProChain ProChain PRO 6.6 0.00002681 327,210,402.10 222,588,418.98
-1.26
0.71
0.78
436 VeriCoin VeriCoin VRC 10.47 0.0000425 325,188,451.73 4,985,208.06
-0.11
0.61
15.71
437 LAToken LAToken LA 4 0.00001623 323,757,620.64 191,562,151.65
-0.85
0.71
8.56
438 AI Doctor AI Doctor AIDOC 0.7293 0.00000296 323,334,450.39 27,687,905.72
-4.59
0.92
16.63
439 Datawallet Datawallet DXT 0.8278 0.00000336 323,015,607.06 5,557,740.36
-0.7
-2.21
-4.1
440 STK STK STK 0.9403 0.00000382 321,417,259.97 2,616,800.37
-0.74
1.11
-2.52
441 COSS COSS COSS 2.7 0.00001097 320,805,155.39 1,044,604.96
0.14
0.18
-7.7
442 Medicalchain Medicalchain MTN 1.72 0.000007 319,025,501.97 164,904,824.05
-0.65
2.57
-13.07
443 E-Dinar Coin E-Dinar Coin EDR 0.3578 0.00000145 317,074,302.04 1,042,583.05
-0.4
1.81
7.19
444 Mooncoin Mooncoin MOON 0.001411 0.000000006 316,783,339.18 63,851.61
-2.33
0.65
21.08
445 Grid+ Grid+ GRID 8.06 0.00003274 316,347,577.75 142,845.61
-0.37
-15.21
0
446 Bulwark Bulwark BWK 32.49 0.000132 315,436,882.32 1,471,802.39
-0.75
-1.18
17
447 Bean Cash Bean Cash BITB 0.1206 0.00000049 315,101,916.95 4,842,374.78
0.39
4.24
13.09
448 Restart Energy MWAT Restart Energy MWAT MWAT 0.746 0.00000303 313,320,331.55 4,942,871.05
-0.81
7.11
8.14
449 SIBCoin SIBCoin SIB 18.42 0.00007479 311,155,714.44 1,397,621.02
-0.05
-0.76
16.29
450 Merculet Merculet MVP 0.2061 0.00000084 307,772,717.43 7,545,214.88
-2.58
-4.19
-38.82
451 Radium Radium RADS 86.51 0.0003514 303,497,778.52 112,308.33
-0.12
-4.33
12.13
452 MonetaryUnit MonetaryUnit MUE 2.22 0.00000903 302,768,256.19 272,556.09
-0.38
0.17
7.51
453 DMarket DMarket DMT 6 0.00002435 301,118,944.80 3,204,052.36
0.82
3.37
13.87
454 Crown Crown CRW 15.53 0.00006309 300,274,536.27 329,637.44
-0.11
5.48
21.45
455 Oxycoin Oxycoin OXY 2.72 0.00001103 300,269,006.81 414,612.91
-17.05
-1.05
3.51
456 adToken adToken ADT 0.4998 0.00000203 299,905,927.80 1,484,856.58
-0.61
0.61
7.54
457 Qbao Qbao QBT 4.59 0.00001863 299,746,439.52 12,802,765.50
0.27
-1.82
-13.07
458 Uquid Coin Uquid Coin UQC 29.69 0.0001206 296,871,053.61 54,501,823.64
-0.6
9.43
13.65
459 Clams Clams CLAM 93.93 0.0003815 294,794,541.46 263,912.47
-0.27
-1.61
5.64
460 Paragon Paragon PRG 4.46 0.00001813 294,339,193.75 4,640,416.24
-0.79
-0.69
36.87
461 carVertical carVertical cV 0.05141 0.00000021 292,352,085.64 339,988.52
3.28
2.05
7.95
462 Alphacat Alphacat ACAT 0.1044 0.00000042 291,412,343.89 87,029,039.61
4.7
1.12
1.96
463 Monetha Monetha MTH 1.34 0.00000543 290,656,406.73 21,162,543.15
-5.05
2.46
3.71
464 Rubycoin Rubycoin RBY 11.19 0.00004543 289,314,513.34 212,037.14
-1.47
6.85
37.63
465 Refereum Refereum RFR 0.1216 0.00000049 287,011,526.49 3,866,991.33
-0.11
-0.6
4.13
466 Lamden Lamden TAU 2 0.00000813 284,783,287.28 646,980.15
-0.31
-4.92
-3.75
467 U Network U Network UUU 0.04781 0.00000019 281,742,650.46 28,565,624.25
-1.6
-9.38
-27.51
468 OAX OAX OAX 11.24 0.00004564 281,027,984.39 6,518,334.17
0.06
0.7
4.86
469 Trinity Network Credit Trinity Network Credit TNC 0.839 0.00000341 279,664,106.40 4,057,058.19
-1.58
-3.53
-2.12
470 DIMCOIN DIMCOIN DIM 0.1328 0.00000054 279,309,887.85 1,605,665.30
-0.07
0.34
1.86
471 Switcheo Switcheo SWH 0.5342 0.00000217 279,216,086.88 1,751,066.78
0.59
1.14
1.59
472 LockTrip LockTrip LOC 30.03 0.0001219 279,025,953.40 18,080,402.06
0.03
24.38
6.74
473 ToaCoin ToaCoin TOA 0.108 0.00000044 277,013,729.55 2,761,835.44
1.01
-0.67
157.5
474 StrongHands StrongHands SHND 0.00001458 0.00000000006 276,794,516.43 357,599.52
-3.21
16.48
12.06
475 The ChampCoin The ChampCoin TCC 1.67 0.00000677 275,726,497.87 0.00
0
1.14
17.66
476 Matchpool Matchpool GUP 3.68 0.00001493 275,651,916.78 19,934,703.20
-1.2
2.39
10.4
477 I/O Coin I/O Coin IOC 16.25 0.00006601 273,809,640.55 124,227.65
-0.12
-0.16
13.27
478 Bodhi Bodhi BOT 6.84 0.00002778 273,637,661.01 26,378,323.03
0.32
-1.73
-9
479 XMax XMax XMX 0.05269 0.00000021 272,078,286.63 13,757,896.47
-1.9
-2.11
-24.43
480 Hi Mutual Society Hi Mutual Society HMC 0.673 0.00000273 271,946,612.19 8,276,835.74
-0.1
-1.89
20.86
481 NewYorkCoin NewYorkCoin NYC 0.002029 0.000000008 271,924,127.94 533,103.25
-0.14
-1.22
-3.84
482 NoLimitCoin NoLimitCoin NLC2 1.29 0.00000524 269,189,343.55 935,481.40
-0.08
-2.95
12.59
483 Aeron Aeron ARN 20.56 0.00008348 267,224,120.11 223,671,660.21
-0.02
-1.59
5.24
484 Global Currency Reserve Global Currency Reserve GCR 2.56 0.00001039 267,006,905.60 222,703.34
-2.65
0.98
12.32
485 Elixir Elixir ELIX 8.28 0.00003363 264,363,590.47 180,539.54
-0.13
0.78
40.58
486 SolarCoin SolarCoin SLR 5.91 0.00002399 264,146,742.36 116,665.95
-0.7
8.57
22.59
487 Banyan Network Banyan Network BBN 0.9017 0.00000366 264,073,060.64 1,113,753.19
0.06
0.82
9.4
488 Ecobit Ecobit ECOB 0.5858 0.00000238 260,353,932.41 153.10
-0.17
2.53
10
489 Nework Nework NKC 1.76 0.00000715 259,789,094.72 237,709,493.94
0.03
-9.74
16.65
490 Chronobank Chronobank TIME 364.28 0.001479 258,680,970.92 6,179,304.98
-0.26
2.8
-14.71
491 LUXCoin LUXCoin LUX 124.56 0.0005059 257,905,547.40 3,307,183.45
-0.06
-2.77
-15.26
492 HeroNode HeroNode HER 0.3975 0.00000161 253,587,172.25 4,119,814.23
7.78
-12.77
-3.37
493 Gems Gems GEM 0.2202 0.00000089 252,725,509.15 22,305,842.31
3.69
-3.08
14.78
494 DADI DADI DADI 3.29 0.00001336 251,387,712.89 44,266,326.53
-1.46
-2.66
-15.73
495 Rate3 Rate3 RTE 0.5821 0.00000236 249,734,670.78 46,636,000.00
-0.12
-1.17
-17.44
496 Agrello Agrello DLT 2.9 0.00001177 249,228,358.76 5,136,002.43
-0.18
2.33
7.51
497 Dynamic Dynamic DYN 48.88 0.0001985 246,444,875.15 657,392.86
-0.32
1.17
17.66
498 Phantasma Phantasma SOUL 4.22 0.00001712 245,901,355.86 11,471,931.03
4.24
6.04
8.19
499 Remme Remme REM 0.4059 0.00000165 244,077,333.52 27,021,405.91
0.5
2.47
4.25
500 CoinPoker CoinPoker CHP 0.8318 0.00000338 243,725,646.53 244,765.55
-2.66
-4.9
-6.66
501 InflationCoin InflationCoin IFLT 0.005414 0.00000002 242,502,869.70 87,505.37
-25.2
8.23
939.68
502 FlorinCoin FlorinCoin FLO 1.65 0.00000669 239,021,474.95 686,129.39
2.14
9.19
32.15
503 DubaiCoin DubaiCoin DBIX 106.77 0.0004336 238,416,965.05 1,216,098.17
-0.2
6.25
4.45
504 CVCoin CVCoin CVCOIN 24.12 0.00009794 237,225,366.38 1,259,687.64
2.85
-1.41
4.48
505 DNotes DNotes NOTE 1.75 0.00000713 236,996,060.33 1,485,256.30
-7.69
4.04
11.28
506 Callisto Network Callisto Network CLO 0.5227 0.00000212 236,297,749.47 987,265.13
-0.6
-3.67
-15.69
507 ZrCoin ZrCoin ZRC 59.89 0.0002432 234,025,740.93 7,591,815.57
-0.53
5.68
13.53
508 Measurable Data Token Measurable Data Token MDT 0.6153 0.0000025 232,412,404.34 20,957,053.75
-1.33
0.14
5.34
509 SwissBorg SwissBorg CHSB 0.4017 0.00000163 231,287,392.36 2,194,299.65
0.18
-1.2
-2.76
510 Novacoin Novacoin NVC 107.67 0.0004373 229,509,437.75 1,026,810.76
1.43
8.91
20.36
511 AdHIve AdHIve ADH 2.05 0.00000832 229,350,782.22 10,563,434.07
-2.1
-6.19
22.78
512 Flash Flash FLASH 0.2536 0.00000103 228,197,156.95 443,452.71
4.95
13.39
-4.48
513 Hurify Hurify HUR 1.22 0.00000495 227,240,593.65 3,766,028.71
-0.68
-1.25
7.31
514 UpToken UpToken UP 1.54 0.00000626 225,801,002.03 2,834,051.53
0.27
2.04
7.16
515 Blockport Blockport BPT 4.32 0.00001754 225,148,925.45 507,764.33
-0.17
-3.11
1.49
516 Myriad Myriad XMY 0.1401 0.00000057 222,967,286.93 179,893.33
1.32
4.46
22.37
517 EchoLink EchoLink EKO 0.5974 0.00000243 222,734,649.89 3,308,012.87
-0.28
1.55
10.27
518 Russian Miner Coin Russian Miner Coin RMC 147738.18 0.6 222,641,448.50 138,726.16
-0.11
-27.09
5.4
519 Faceter Faceter FACE 0.4779 0.00000194 222,347,854.16 6,024,779.88
-0.51
-1.2
27.17
520 Energo Energo TSL 0.3679 0.00000149 221,606,573.39 8,837,942.71
-3.47
-3.45
-4.95
521 Omni Omni OMNI 390.76 0.001587 219,319,808.51 550,101.34
-1.97
-1
5.28
522 BetterBetting BetterBetting BETR 1.41 0.00000574 219,141,000.43 65,177.68
-0.28
-5.07
-5.47
523 Silent Notary Silent Notary SNTR 0.002597 0.00000001 215,665,035.20 7,451,780.32
-1.51
-1.49
-7.09
524 AirToken AirToken AIR 0.2049 0.00000083 215,159,855.73 146,369,473.99
-25.14
48.11
46.72
525 Fluz Fluz Fluz Fluz FLUZ 1.05 0.00000426 214,608,608.52 109,465.99
-0.37
0.45
22.8
526 RealChain RealChain RCT 0.6825 0.00000277 214,359,616.27 166,281,193.29
-20.75
-45.16
-61.79
527 Sprouts Sprouts SPRTS 0.00001363 0.00000000006 213,145,133.63 243,786.24
1.73
35.04
14
528 Divi Divi DIVX 34.47 0.00014 212,749,044.41 147,828.45
0.44
6.11
-3.31
529 Hacken Hacken HKN 39.79 0.0001616 212,637,855.62 975,073.67
4.07
1.26
5.51
530 Gambit Gambit GAM 183.89 0.0007468 212,213,686.07 26,496.91
-0.12
-0.11
25.51
531 Patron Patron PAT 0.9041 0.00000367 207,899,208.19 334,775.50
-0.25
-2.16
3.98
532 ShipChain ShipChain SHIP 1.08 0.00000437 206,352,158.50 178,536.94
-0.37
4.72
13.36
533 PolicyPal Network PolicyPal Network PAL 0.5476 0.00000222 206,190,571.69 37,171,296.32
1.29
-5.95
12.63
534 ALAX ALAX ALX 0.6067 0.00000246 202,638,126.70 6,467,036.76
-1.12
-3.99
-16.43
535 Etheroll Etheroll DICE 28.93 0.0001175 202,543,426.37 6,132,704.28
-2.11
-7.57
-17.48
536 Golos Golos GOLOS 1.61 0.00000653 200,108,631.85 244,905.79
0.02
-19.58
26.2
537 NeosCoin NeosCoin NEOS 51.1 0.0002075 199,108,399.14 106,837.16
-0.12
-16.47
0.64
538 GET Protocol GET Protocol GET 17.48 0.00007099 199,059,799.85 2,074,899.95
-0.56
2.56
21.51
539 Sharder Sharder SS 0.701 0.00000285 198,572,441.22 6,659,035.61
-4.97
-8.23
35.7
540 Cappasity Cappasity CAPP 0.417 0.00000169 197,335,407.71 12,288,858.81
-0.86
-0.28
4.52
541 Aphelion Aphelion APH 5.37 0.00002181 196,676,069.55 7,059,621.68
0.78
11.62
2.42
542 Karma Karma KRM 0.1095 0.00000044 195,190,243.65 18,701,267.17
-43.99
-44.48
-45.77
543 DAOstack DAOstack GEN 5.25 0.00002132 194,929,426.34 8,073,245.01
-5.08
-10.57
-0.64
544 APX APX APX 276.56 0.001124 194,470,447.84 4,834.18
-6.43
0.8
30.3
545 Mossland Mossland MOC 2.1 0.00000852 193,782,496.39 897,298.14
-0.33
1.36
3.01
546 MktCoin MktCoin MLM 0.1644 0.00000067 192,542,898.01 669,081.34
0.42
12.73
52.93
547 Friendz Friendz FDZ 0.3773 0.00000153 192,059,703.14 8,267,775.42
-0.42
-6.3
-2.86
548 Nebula AI Nebula AI NBAI 0.1648 0.00000067 191,613,715.53 1,502,327.68
-0.41
2
-1.93
549 Sequence Sequence SEQ 4.15 0.00001687 190,198,406.90 23,929.54
-0.17
0.28
20.98
550 Eroscoin Eroscoin ERO 1.01 0.00000412 189,215,928.42 251,991.82
-0.11
4.47
18.17
551 Zap Zap ZAP 1.65 0.00000671 188,335,411.85 23,785.87
-0.09
0.07
0
552 U.CASH U.CASH UCASH 0.102 0.00000041 188,171,726.51 3,455.45
4.14
-2.52
-3.64
553 NaPoleonX NaPoleonX NPX 7.42 0.00003013 187,936,024.94 5,115,650.02
-3.16
-14
-7.98
554 Pandacoin Pandacoin PND 0.005762 0.00000002 187,363,859.05 58,839.45
5.23
19.05
38.76
555 ATMChain ATMChain ATM 0.03991 0.00000016 185,968,902.83 569,900.81
10.23
-7.33
-10.02
556 REBL REBL REBL 1.09 0.00000441 185,337,478.45 24,302,843.49
-0.06
2.4
1.49
557 Rivetz Rivetz RVT 7.05 0.00002864 185,051,345.55 2,840,407.07
-0.99
-8.95
4.98
558 Musicoin Musicoin MUSIC 0.2364 0.00000096 183,459,527.22 639,918.43
-1.79
4.11
9.66
559 aXpire aXpire AXP 0.685 0.00000278 181,518,886.56 124,914.17
-0.84
3.18
12.13
560 ALQO ALQO ALQO 3.51 0.00001427 181,024,266.35 1,062,365.85
-8.99
-13.03
-25.74
561 LoMoCoin LoMoCoin LMC 0.7563 0.00000307 180,546,800.80 161,200.09
2.53
-1.53
1.1
562 FoldingCoin FoldingCoin FLDC 0.2899 0.00000118 179,627,078.36 797,581.33
0.25
-1.81
17.52
563 Nexium Nexium NXC 2.68 0.00001088 178,279,788.75 151,711.73
-0.11
-0.87
10.15
564 Spectrecoin Spectrecoin XSPEC 8.54 0.00003469 177,546,002.74 172,288.32
-0.26
2.76
17.49
565 Effect.AI Effect.AI EFX 0.8518 0.00000346 176,036,826.52 6,735,382.13
-4.88
1.3
6.96
566 Curecoin Curecoin CURE 7.36 0.0000299 175,863,214.80 336,867.37
0.37
10.7
19.45
567 Hexx Hexx HXX 103.54 0.0004205 175,496,538.31 656,836.58
-5.42
-11.13
-10.31
568 Origin Sport Origin Sport ORS 3.94 0.000016 175,019,339.23 19,030,103.50
2.69
-0.19
0.23
569 Rentberry Rentberry BERRY 0.5777 0.00000235 174,151,613.71 309,275.70
-2.06
-4.2
-4.28
570 bitqy bitqy BQ 0.05593 0.00000023 174,092,155.36 498.86
-0.17
-0.41
-6.02
571 DeviantCoin DeviantCoin DEV 26.95 0.0001095 173,793,797.68 1,782,821.20
-0.7
-12.29
-33
572 indaHash indaHash IDH 0.4345 0.00000176 173,786,536.10 1,211,614.65
-0.26
1.02
-0.95
573 Loki Loki LOKI 7.71 0.00003132 173,512,927.75 922,926.86
0.4
-6.42
-7.86
574 BitDice BitDice CSNO 2.46 0.00001 172,361,134.53 161,393.95
-0.11
7.22
2.8
575 PolySwarm PolySwarm NCT 0.1114 0.00000045 172,202,112.59 430,155.36
-2.86
-2.49
3.34
576 BitSend BitSend BSD 8.65 0.00003511 171,982,999.40 585,226.74
-0.01
1.24
-7.46
577 Swarm City Swarm City SWT 20.76 0.00008431 171,774,278.94 218,358.72
-0.12
-0.9
10.95
578 Change Change CAG 4.6 0.00001866 170,549,370.27 96,978.74
-0.41
-3.79
5.97
579 Rise Rise RISE 1.33 0.00000538 168,405,172.20 16,921.28
-0.12
-7.58
-2.82
580 DomRaider DomRaider DRT 0.2842 0.00000115 168,132,829.63 6,240,428.83
-1.24
8.21
-8.13
581 OKCash OKCash OK 2.27 0.0000092 167,869,214.28 1,632,443.21
2.09
2.5
-0.95
582 Aventus Aventus AVT 27.71 0.0001125 166,263,738.85 1,328,725.95
7.64
-5.9
-3.74
583 LatiumX LatiumX LATX 1.98 0.00000806 165,696,203.05 6,558.67
-4.91
-2.84
10.73
584 PikcioChain PikcioChain PKC 3.93 0.00001595 165,460,135.08 6,697,908.38
-1.97
-13.46
-7.78
585 BitTube BitTube TUBE 2.58 0.00001047 164,798,265.36 1,269,487.44
-1.66
-1.25
16.83
586 Mysterium Mysterium MYST 7.08 0.00002875 164,687,276.43 3,542,085.58
-0.07
-0.43
28.14
587 AidCoin AidCoin AID 3.94 0.000016 164,199,551.40 12,384,758.30
0.43
-0.32
11.88
588 The Abyss The Abyss ABYSS 0.7762 0.00000315 163,934,603.65 52,533,202.58
-1.06
-3.8
-20.83
589 Digitex Futures Digitex Futures DGTX 0.2338 0.00000095 163,682,080.53 2,422,869.54
0.98
-4.53
6.99
590 Debitum Debitum DEB 0.8502 0.00000345 163,557,201.34 1,981,755.19
0.6
4.12
8.14
591 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.545 0.00000221 163,486,484.21 337,776.73
0.75
10.14
156.52
592 Xaurum Xaurum XAUR 1.28 0.00000522 163,330,127.06 145,672.30
-0.12
5.2
-0.72
593 Bitcrystals Bitcrystals BCY 6.98 0.00002836 161,746,602.93 200,855.31
0.15
5.16
15.07
594 Dotcoin Dotcoin DOT 0.5171 0.0000021 161,344,851.00 64,950.17
-0.12
-0.1
15.39
595 RED RED RED 1.24 0.00000503 161,055,986.68 42,275,720.87
-0.22
-7.5
-1.13
596 Travelflex Travelflex TRF 2.04 0.00000827 160,465,700.15 297,239.13
0.18
-7.89
9.11
597 ICOS ICOS ICOS 305.13 0.00124 160,143,525.82 10,823.52
-1.13
9.2
-1.41
598 InvestFeed InvestFeed IFT 0.835 0.00000339 159,812,624.27 53,353.29
-0.87
-0.73
-1.14
599 Leverj Leverj LEV 1.35 0.00000549 159,587,515.28 144,839.21
-0.15
1.84
0.3
600 Espers Espers ESP 0.007256 0.00000003 159,263,808.69 84,737.98
-0.11
22.49
12.87
601 Patientory Patientory PTOY 2.27 0.0000092 158,587,315.88 5,324,270.56
0.04
6.48
16.75
602 Graft Graft GRFT 0.4994 0.00000203 157,990,467.28 1,277,438.54
0.2
-6.8
3.66
603 IDEX Membership IDEX Membership IDXM 78930.05 0.3206 157,860,091.94 621,814.44
-5.52
5.48
14.68
604 EXRNchain EXRNchain EXRN 0.001706 0.000000007 157,802,698.81 3,982,243.93
0.14
-5.47
-8.45
605 ClearPoll ClearPoll POLL 22.52 0.00009147 157,666,794.00 133,559.11
1.71
2.73
19.12
606 Morpheus Labs Morpheus Labs MITX 0.8896 0.00000361 157,075,041.84 27,375,357.98
-1.3
-3.9
28.07
607 Bezop Bezop BEZ 2.85 0.00001157 155,392,287.21 17,247,485.49
-0.57
-2.03
-2.21
608 Stealth Stealth XST 5.28 0.00002146 155,046,362.84 23,545.61
-0.12
1.4
0.05
609 GoByte GoByte GBX 75.21 0.0003055 154,537,985.61 625,305.33
-0.26
0.95
34.43
610 Smartshare Smartshare SSP 0.0559 0.00000023 153,714,529.07 35,427,517.76
-1.53
-7.85
-24.2
611 Matryx Matryx MTX 6.59 0.00002676 153,044,698.26 5,946,734.55
1.15
-1.28
-2.35
612 B2BX B2BX B2B 9.32 0.00003784 152,349,418.61 3,088,616.55
1.68
2.09
7.35
613 OBITS OBITS OBITS 9.67 0.00003929 151,596,779.14 632.78
-0.27
1.95
24.64
614 Waves Community Token Waves Community Token WCT 15.12 0.00006142 150,695,976.78 1,105,522.29
-0.41
-0.59
7.69
615 CommerceBlock CommerceBlock CBT 0.8646 0.00000351 149,795,041.19 74,844.24
-0.94
54.95
47.58
616 MUSE MUSE MUSE 10.27 0.00004173 149,755,735.39 0.00
-0.28
-1.39
-26.25
617 Energycoin Energycoin ENRG 1.23 0.00000498 149,668,230.01 197,155.90
-0.48
-0.75
16.49
618 ShareX ShareX SEXC 0.231 0.00000094 149,119,481.06 7,106,388.92
-0.37
2.81
2.34
619 InsurePal InsurePal IPL 0.7386 0.000003 148,463,140.80 6,561,470.62
0.17
1.39
-11.95
620 Unibright Unibright UBT 1.08 0.0000044 146,601,145.05 3,118,012.62
-0.48
-3
-10.87
621 Everus Everus EVR 0.9662 0.00000392 146,009,426.19 8,523,929.33
-0.16
-2.29
11.21
622 Pirl Pirl PIRL 6.63 0.00002693 145,985,776.09 763,328.65
-0.08
-0.8
4.92
623 SRCOIN SRCOIN SRCOIN 0.02885 0.00000012 145,774,257.59 23,948,891.42
0.15
-0.59
-27.34
624 CargoX CargoX CXO 1.13 0.00000458 145,514,706.06 108,430.72
0.48
0.28
-1.6
625 Solaris Solaris XLR 99.05 0.0004023 144,708,903.82 357,719.43
-0.8
8.21
1.73
626 Elite Elite 1337 0.005476 0.00000002 143,620,199.75 2,212,280.39
1.7
1.61
150.64
627 Universal Currency Universal Currency UNIT 9.84 0.00003998 143,006,762.77 890,669.45
0.26
2.98
70.48
628 NPER NPER NPER 2.86 0.00001163 143,003,331.84 37,751,889.63
0.23
5.48
2.33
629 EnergiToken EnergiToken EKT 0.1238 0.0000005 141,125,080.82 2,106,444.52
-1.44
6.19
-21.85
630 PinkCoin PinkCoin PINK 0.3693 0.0000015 141,020,853.82 462,316.17
-0.59
-36.82
6.17
631 TrueFlip TrueFlip TFL 22.44 0.00009114 140,191,901.14 6,610,136.53
0.04
2.56
7.86
632 Experty Experty EXY 5.16 0.00002095 139,734,887.92 3,871,321.63
-0.05
-15.1
19.45
633 Playkey Playkey PKT 10.2 0.00004143 139,062,159.14 8,265,143.93
-9.16
-24.39
-0.03
634 Bounty0x Bounty0x BNTY 0.7815 0.00000317 138,768,031.84 132,117.79
-0.12
0.22
-9.92
635 BitDegree BitDegree BDG 0.3892 0.00000158 138,293,197.77 51,688.46
-0.37
-34.02
-6.45
636 CanYaCoin CanYaCoin CAN 3.26 0.00001325 137,018,623.89 468,381.92
0.04
1
1.51
637 Helbiz Helbiz HBZ 0.2484 0.00000101 136,028,217.63 37,085,023.41
-0.04
0.38
4.23
638 VeriME VeriME VME 0.8319 0.00000338 135,912,865.10 5,328,401.00
-0.42
22.23
31.41
639 Flixxo Flixxo FLIXX 1.7 0.00000691 135,432,768.06 8,882,977.83
-0.3
-0.64
3.94
640 Hubii Network Hubii Network HBT 10.01 0.00004066 135,325,743.02 0.00
0
0.11
8.95
641 Sentinel Chain Sentinel Chain SENC 0.6774 0.00000275 133,639,457.53 17,036,533.25
-1.34
-0.84
-0.13
642 MaxCoin MaxCoin MAX 2.16 0.00000877 132,666,272.54 29,788.60
-0.05
6.23
-3.35
643 CFun CFun CFUN 0.3062 0.00000124 131,493,460.72 4,831,349.17
-0.63
-0.12
2.01
644 Nimiq Exchange Token Nimiq Exchange Token NET 12.5 0.00005077 131,199,066.93 6,014,420.47
-0.23
4.84
1.03
645 Polis Polis POLIS 43.98 0.0001787 129,863,369.20 696,948.48
2.68
-2.64
3.56
646 MedicCoin MedicCoin MEDIC 0.6581 0.00000267 129,696,252.92 58,043.68
-0.31
-5.1
-27.96
647 Pluton Pluton PLU 152.22 0.0006243 129,385,270.75 0.00
0
-0.02
20.2
648 Education Ecosystem Education Ecosystem LEDU 0.5933 0.00000241 129,210,593.11 4,160,285.88
-0.69
28.74
85.45
649 BitcoinZ BitcoinZ BTCZ 0.05654 0.00000023 127,401,327.09 2,440,723.70
-0.21
-1.02
15.58
650 BitClave BitClave CAT 0.2539 0.00000103 127,279,412.49 385,809.76
-1.51
-4.01
-0.5
651 Primalbase Token Primalbase Token PBT 101025.57 0.4105 126,281,977.82 11,129,604.15
-0.18
9.61
3.26
652 AsiaCoin AsiaCoin AC 0.07424 0.0000003 126,144,973.79 0.00
0
1.36
1.07
653 Clipper Coin Clipper Coin CCCX 0.1757 0.00000071 126,101,870.65 9,956,858.95
-1.7
-4.57
4.68
654 EncrypGen EncrypGen DNA 2.02 0.00000822 125,959,170.60 324,450.07
0.52
0.23
4.09
655 Pareto Network Pareto Network PARETO 0.4988 0.00000203 123,776,033.14 807,031.37
-0.93
8.01
1.38
656 Hedge Hedge HDG 33.23 0.000135 123,282,811.95 154.43
-0.17
0.8
-6.7
657 Global Cryptocurrency Global Cryptocurrency GCC 0.1103 0.00000045 123,156,766.91 202,313.62
4.32
7.74
11.78
658 Circuits of Value Circuits of Value COVAL 0.1231 0.0000005 123,066,130.39 73,450.88
-0.17
0.8
13.37
659 Mintcoin Mintcoin MINT 0.004925 0.00000002 122,869,834.56 16,290.56
-0.16
0.84
15.39
660 WeTrust WeTrust TRST 1.33 0.00000539 122,353,429.61 3,369,140.05
-0.15
0.38
6.44
661 Astro Astro ASTRO 36.87 0.0001512 122,190,443.78 0.00
0
-0.11
0
662 Goodomy Goodomy GOOD 0.1963 0.0000008 121,788,192.21 0.00
0
2.54
99.41
663 Shivom Shivom OMX 0.3817 0.00000155 121,670,074.94 12,594,278.21
-1.1
-8.25
-14.99
664 Zilla Zilla ZIL 3.1 0.00001261 120,950,778.78 2,657,924.90
-0.68
-0.37
-1.38
665 Sense Sense SENSE 0.6734 0.00000274 120,620,177.02 2,514.95
-0.26
0
4.91
666 Colu Local Network Colu Local Network CLN 1.13 0.0000046 119,627,405.75 2,660,549.72
-0.36
-0.02
0.36
667 JET8 JET8 J8T 0.2641 0.00000107 119,525,510.46 267,797.09
-0.39
-7.7
4.98
668 LOCIcoin LOCIcoin LOCI 3.27 0.00001327 119,251,935.42 257,843.72
-0.51
9.06
88.27
669 Snovio Snovio SNOV 0.2943 0.0000012 119,173,690.23 4,682,020.43
-3.77
-2.09
-6.94
670 Bela Bela BELA 3.19 0.00001295 118,369,720.04 48,766.84
3.69
3.49
28.89
671 Fidelium Fidelium FID 1 0.00000406 117,844,487.95 7,614.33
-0.17
-3.13
-31.01
672 1World 1World 1WO 5.68 0.00002306 117,418,053.32 2,350,979.90
-0.39
2.91
3.04
673 Target Coin Target Coin TGT 0.1231 0.0000005 117,211,864.41 765.47
-0.17
-16
13.64
674 Dovu Dovu DOV 1.45 0.0000059 115,862,842.68 12,929.61
-4.16
5.04
-12.54
675 adbank adbank ADB 0.2312 0.00000094 115,830,198.88 2,560,433.18
0.14
-4.83
-3.54
676 Bee Token Bee Token BEE 0.678 0.00000275 114,987,788.95 8,506.74
-0.42
-2.07
-3.58
677 Pesetacoin Pesetacoin PTC 0.8474 0.00000344 114,297,472.49 58,155.60
-0.85
3.68
18.94
678 Linker Coin Linker Coin LNC 1.01 0.0000041 113,807,282.52 171,881.60
-0.17
-12.06
2.49
679 CoinFi CoinFi COFI 0.6552 0.00000266 113,703,322.00 1,946,203.43
0.03
-2.51
2.17
680 Bitcoin Plus Bitcoin Plus XBC 1002.34 0.004072 112,312,462.91 166,704.90
-0.17
-1.56
23.58
681 Syndicate Syndicate SYNX 5.7 0.00002315 111,311,697.24 972,718.65
-0.17
-0.61
14.08
682 Travala Travala AVA 4.09 0.0000166 111,257,934.90 1,224,349.06
-10.07
16.31
-4.72
683 Blue Protocol Blue Protocol BLUE 3.04 0.00001233 111,222,826.16 68,857.10
-0.41
0.05
25.87
684 ArtByte ArtByte ABY 0.1402 0.00000057 111,099,845.64 88,743.17
0.92
2
16.7
685 DAO.Casino DAO.Casino BET 0.6626 0.00000269 110,834,065.14 79,875.72
-0.42
5.04
7.35
686 Local World Forwarders Local World Forwarders LWF 1.15 0.00000466 109,029,662.38 55,821.57
-5.64
-8.36
17.53
687 DigiPulse DigiPulse DGPT 48.02 0.0001951 108,660,421.02 1,071,656.01
-6.99
11.56
233.31
688 ALIS ALIS ALIS 2.77 0.00001127 107,634,839.40 2,639.10
-0.14
0.96
22.74
689 Peculium Peculium PCL 0.1128 0.00000046 107,295,077.39 8,009,556.29
-4.04
-7.38
12.46
690 CHIPS CHIPS CHIPS 5.1 0.00002072 107,069,835.16 37,560.02
-21.4
-19.29
-3.82
691 GoldCoin GoldCoin GLD 2.58 0.00001049 106,265,731.74 471,209.94
1.2
17.21
28.7
692 XPA XPA XPA 1.85 0.00000751 105,728,974.38 107,238.22
-19.8
-19.82
-15.88
693 Gladius Token Gladius Token GLA 7.53 0.00003061 105,522,185.90 498,594.09
0.43
14.91
14.4
694 Masari Masari MSR 15.99 0.00006497 103,852,655.34 358,765.37
-4.73
-10.35
-13.81
695 Opus Opus OPT 0.7398 0.00000301 103,626,247.26 318,505.57
24.21
-31.31
19.42
696 Tokes Tokes TKS 30.59 0.0001243 103,498,170.31 74,339.26
-0.18
4.84
38.6
697 Open Trading Network Open Trading Network OTN 52.68 0.000214 102,226,227.92 1,248,305.61
0.07
1.21
22.18
698 Starta Starta STA 19.56 0.00007949 101,734,505.68 553,305.76
-0.21
-6.36
33.4
699 MyBit Token MyBit Token MYB 1.44 0.00000583 101,387,415.47 286,056.96
-2.08
-6.26
3.13
700 Payfair Payfair PFR 1.14 0.00000462 101,237,120.75 66,022.75
-8.34
-6.3
5.62
701 Devery Devery EVE 1.6 0.00000652 100,931,401.56 5,387,726.11
-0.51
-0.65
0.74
702 Lendingblock Lendingblock LND 0.1657 0.00000067 98,533,447.90 718,373.47
-6.81
-9.77
-16.66
703 2GIVE 2GIVE 2GIVE 0.1893 0.00000077 98,420,926.71 293,003.76
0.62
4.14
10.33
704 LALA World LALA World LALA 0.5186 0.00000211 98,347,178.37 760,717.15
-1.07
-5.4
-13.08
705 Ink Protocol Ink Protocol XNK 0.5538 0.00000225 97,824,711.01 11,568,629.97
-0.51
-6.14
-16.28
706 Atmos Atmos ATMS 0.9722 0.00000395 97,813,019.20 2,442.95
-0.17
2.58
53.24
707 BuzzCoin BuzzCoin BUZZ 0.00492 0.00000002 97,737,372.18 38,799.16
-0.17
-15.98
42.82
708 Internxt Internxt INXT 154.82 0.000629 97,473,157.26 130,222.78
2.36
-8.36
37.23
709 Auroracoin Auroracoin AUR 11.13 0.00004521 96,357,638.63 194,231.95
-0.68
-0.05
-6.32
710 Kore Kore KORE 47.48 0.0001929 96,034,198.52 1,411,924.34
-1.24
0.94
2.73
711 TransferCoin TransferCoin TX 14.56 0.00005914 95,463,798.07 2,371,585.47
2.16
7.31
37.85
712 Leadcoin Leadcoin LDC 0.1196 0.00000049 93,808,357.64 11,112,715.98
-0.18
-2.75
2.92
713 Sociall Sociall SCL 5.59 0.00002273 93,514,063.78 26,981.77
-0.17
7.61
21.18
714 REAL REAL REAL 9.25 0.00003756 92,973,309.22 44,986.16
-0.42
-11.91
-9.98
715 Block Array Block Array ARY 1.35 0.0000055 92,591,276.82 252,377.55
0.11
1.37
6.97
716 DopeCoin DopeCoin DOPE 0.7924 0.00000322 92,586,013.84 187,446.70
1.39
2.43
34.87
717 Internet of People Internet of People IOP 26.21 0.0001065 92,425,759.42 8,569,497.41
2.09
3.67
12.59
718 Zippie Zippie ZIPT 0.4741 0.00000193 91,314,870.89 7,121,378.42
-2.55
-2.43
-9.09
719 Dether Dether DTH 1.25 0.00000507 90,518,595.32 142,672.40
-0.29
-2
5.26
720 Haven Protocol Haven Protocol XHV 24.58 0.00009985 90,417,865.87 1,308,756.60
-0.25
15.94
9
721 Sphere Sphere SPHR 29.17 0.0001185 89,919,115.23 320,314.63
-2.55
3.18
20.96
722 EuropeCoin EuropeCoin ERC 8.91 0.00003618 89,906,390.81 34,467.19
-0.17
2.73
20.51
723 Spectiv Spectiv SIG 0.3128 0.00000127 88,817,153.78 1,071,792.59
0.02
2.38
5.03
724 BitStation BitStation BSTN 0.02556 0.0000001 88,630,284.67 2,891,554.58
0.65
-2.9
-2.79
725 0xBitcoin 0xBitcoin 0xBTC 29.83 0.0001212 88,464,101.08 10,107,020.43
-0.09
0.81
5.26
726 Sumokoin Sumokoin SUMO 14.25 0.00005789 88,258,411.82 3,341,326.20
0.4
-2.27
-69.27
727 HEAT HEAT HEAT 2.5 0.00001014 88,216,074.81 33,313.67
-0.17
-20
-22.01
728 Vezt Vezt VZT 1.52 0.00000616 87,872,382.22 871,766.03
-0.26
11.47
13.86
729 Breakout Stake Breakout Stake BRX 14 0.00005687 87,743,106.10 65,807.24
2.47
4.56
29.9
730 Auctus Auctus AUC 5.24 0.00002128 87,445,148.15 740,661.20
-0.42
2.95
22.69
731 Publica Publica PBL 4.69 0.00001905 87,148,655.83 72,314.35
-0.29
-0.43
17.82
732 Starbase Starbase STAR 0.4623 0.00000188 86,678,052.13 26,338.95
-0.42
-2.1
74.74
733 Indorse Token Indorse Token IND 2.32 0.00000944 86,174,038.51 2,929,061.64
-0.44
-0.17
9.94
734 GeoCoin GeoCoin GEO 27.15 0.0001103 86,095,093.80 85,076.41
-0.18
-9.18
11.55
735 Zephyr Zephyr ZEPH 0.6823 0.00000277 85,960,654.64 8,461.91
-0.27
1.32
11.18
736 Insights Network Insights Network INSTAR 0.6702 0.00000272 85,854,229.19 1,369,737.22
1.55
4.06
-0.81
737 Gatcoin Gatcoin GAT 0.16 0.00000065 84,770,388.37 29,729.74
-0.21
0.33
26.95
738 NuBits NuBits USNBT 7.59 0.00003085 84,611,199.88 3,214,894.76
-1.11
-0.85
12.89
739 CryptoCarbon CryptoCarbon CCRB 3.41 0.00001387 84,294,321.84 1,013,813.20
-0.25
-5.79
23.66
740 FLIP FLIP FLP 1.85 0.00000751 84,050,159.53 7,069,614.68
-0.42
-2.01
16.8
741 HOQU HOQU HQX 0.5509 0.00000224 83,244,690.40 14,026,441.70
-3.58
-1.06
-3.4
742 Worldcore Worldcore WRC 0.4656 0.00000189 82,917,286.40 344,105.63
-0.37
-7.68
6.36
743 SpreadCoin SpreadCoin SPR 8 0.0000325 82,830,513.85 47,580.67
-0.16
0.78
-0.83
744 Sether Sether SETH 4.78 0.00001944 82,751,002.87 312,798.23
-0.64
0.75
-9.52
745 HiCoin HiCoin XHI 0.01861 0.00000008 82,533,721.74 20,702.93
5.51
-20.81
1.08
746 Qwark Qwark QWARK 1.4 0.00000567 82,461,006.01 141,640.45
-0.73
0.63
17.13
747 BunnyCoin BunnyCoin BUN 0.000794 0.000000003 81,812,826.70 51,016.27
-2.2
127.64
142.99
748 HollyWoodCoin HollyWoodCoin HWC 12.04 0.00004891 81,251,386.63 9,680,585.80
-0.21
1.33
-10.38
749 Dero Dero DERO 26.11 0.0001061 81,100,225.84 480,017.10
1.23
-10.54
20.22
750 Social Send Social Send SEND 2.52 0.00001025 80,919,352.54 117,995.02
-7.9
3.5
3.68
751 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.29 0.00001336 80,664,697.58 421,085.05
-0.4
0.54
-2.49
752 Profile Utility Token Profile Utility Token PUT 1.77 0.0000072 80,257,849.23 8,250,654.08
-23.87
-20.46
-32.71
753 HelloGold HelloGold HGT 0.3011 0.00000122 79,201,256.00 6,719.39
-0.35
-2.38
11.65
754 Thrive Token Thrive Token THRT 0.8733 0.00000355 79,000,529.93 24,967,544.56
-0.1
4.02
-0.72
755 ATBCoin ATBCoin ATB 1.88 0.00000763 78,898,134.99 25,924,507.58
0.84
-6.21
-21.23
756 Copytrack Copytrack CPY 3.45 0.000014 78,837,410.86 40,501.96
-0.17
-1.01
23.34
757 Capricoin Capricoin CPC 39.55 0.0001607 78,706,202.76 2,591,348.20
0.45
1.7
14.55
758 Hackspace Capital Hackspace Capital HAC 0.2429 0.00000099 78,573,096.00 8,860.33
-0.17
-3.26
-5.4
759 vSlice vSlice VSL 2.34 0.0000095 78,075,511.20 3,865.03
-0.17
7.6
1.93
760 ATLANT ATLANT ATL 2.08 0.00000843 77,935,442.65 831,547.53
-0.03
0.05
15.29
761 Riecoin Riecoin RIC 1.75 0.00000709 76,785,947.83 189,814.04
-1.41
-2.83
9.05
762 eBoost eBoost EBST 3.83 0.00001556 76,596,347.30 278,104.53
-0.17
-1.4
16.29
763 Sharpe Platform Token Sharpe Platform Token SHP 4.45 0.00001808 76,461,075.39 193,961.47
-0.42
-9.73
-12.7
764 Sharechain Sharechain SSS 0.02991 0.00000012 76,081,441.30 9,417.14
3.22
-0.02
-18.91
765 FedoraCoin FedoraCoin TIPS 0.0003564 0.000000001 75,645,280.15 180,253.74
-2.94
-5.56
7.77
766 Crave Crave CRAVE 4.88 0.00001982 74,945,969.99 60,222.15
4.01
16.29
65.36
767 IP Exchange IP Exchange IPSX 0.09304 0.00000038 74,655,306.92 5,714,297.36
-0.32
4.16
-5.99
768 Carboncoin Carboncoin CARBON 0.004812 0.00000002 74,074,047.40 1,236.18
-0.17
-1.24
20.03
769 VeriumReserve VeriumReserve VRM 43.17 0.0001754 73,986,408.79 126,133.98
-0.08
-1.25
14.63
770 Sugar Exchange Sugar Exchange SGR 3.83 0.00001555 73,761,299.80 146,357.82
-0.4
24.34
55.94
771 Zeitcoin Zeitcoin ZEIT 0.001992 0.000000008 73,637,453.22 30,166.54
0.73
-1.89
37.14
772 Cryptopay Cryptopay CPAY 1.08 0.00000438 72,945,171.47 70,178.51
-0.42
0.15
-18.14
773 Privatix Privatix PRIX 61.13 0.0002484 72,301,422.39 112,151.11
-0.15
-27.47
-31.08
774 EZToken EZToken EZT 6.26 0.00002545 72,058,259.38 492,941.38
-0.18
41.53
-2.62
775 Truegame Truegame TGAME 1.11 0.00000452 71,737,150.97 3,030,827.03
-0.42
19.47
0
776 Memetic / PepeCoin Memetic / PepeCoin PEPE 3.12 0.0000127 71,463,009.67 289,383.96
0.29
0.23
10.27
777 AdShares AdShares ADST 3.66 0.00001487 70,927,584.71 102,876.27
0.05
0.07
-17.24
778 Upfiring Upfiring UFR 3.94 0.00001601 70,120,550.01 307,086.56
-0.19
-4.28
2.14
779 ExclusiveCoin ExclusiveCoin EXCL 14.89 0.00006048 69,762,667.35 586,079.47
-0.29
-0.22
14.79
780 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.12 0.00000455 69,580,861.37 753,675.41
-4.71
-4.4
-13
781 BioCoin BioCoin BIO 0.108 0.00000044 69,233,571.30 8,323.60
-0.13
5.76
26.38
782 Bullion Bullion CBX 67.34 0.0002736 68,513,509.01 3,828.35
-0.16
0.45
-19.29
783 Anoncoin Anoncoin ANC 32.37 0.0001315 68,310,018.21 48,117.63
-0.16
-15.74
-10.98
784 Altcoin Altcoin ALT 553.76 0.00225 68,209,788.42 75,127.71
-0.17
-23.93
-17.74
785 B3Coin B3Coin B3 0.09342 0.00000038 68,194,832.23 10,254.25
-0.15
-9.42
15.37
786 Stipend Stipend SPD 9.25 0.00003758 67,170,283.22 396,049.25
-4.73
-11.72
-26.73
787 Digix Gold Token Digix Gold Token DGX 1350.32 0.005486 66,726,027.73 658,355.51
-0.42
-5.11
-3.33
788 TrakInvest TrakInvest TRAK 0.7977 0.00000324 66,709,339.42 696.42
-0.42
-6.88
12.84
789 Terracoin Terracoin TRC 2.91 0.00001181 66,679,793.45 262,095.41
-0.13
5.72
-7.64
790 Ethorse Ethorse HORSE 0.629 0.00000256 66,488,027.78 13,682.85
9.91
-4.8
7.83
791 Utrum Utrum OOT 2.04 0.00000828 66,055,564.03 105,674.98
-0.37
3.82
10.26
792 Zoin Zoin ZOI 3.63 0.00001476 65,488,361.34 368,948.23
2.18
-3.84
-9.69
793 Oyster Shell Oyster Shell SHL 0.769 0.00000312 65,129,579.32 186,700.56
-0.27
-3.35
-4.87
794 SportyCo SportyCo SPF 1.22 0.00000494 64,281,873.10 4,036,006.27
0.11
-1.74
-3.55
795 Mercury Protocol Mercury Protocol GMT 0.3751 0.00000154 63,887,782.48 0.00
0
-0.49
-14.56
796 PoSW Coin PoSW Coin POSW 1.45 0.00000588 63,823,993.83 125.11
-0.17
5.85
18.6
797 HEROcoin HEROcoin PLAY 0.5321 0.00000216 63,721,632.19 5,532,957.72
0.24
1.56
13.45
798 BiblePay BiblePay BBL 0.07999 0.00000032 63,441,361.84 314,063.01
-0.18
5.93
19.66
799 Aditus Aditus ADI 0.2683 0.00000109 62,817,099.12 4,951,331.79
0.1
2.04
18.48
800 Maverick Chain Maverick Chain MVC 0.6006 0.00000244 62,728,494.51 24,209,242.39
-1.49
1.74
8.88
801 Yocoin Yocoin YOC 0.5578 0.00000227 62,586,227.50 1,211,914.44
-0.06
-9.64
-25.97
802 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01711 0.00000007 62,381,537.54 141,872.96
2.37
16.78
35.68
803 FidentiaX FidentiaX FDX 0.5922 0.00000241 62,177,713.65 769.09
-0.31
-12.56
-23.58
804 Imbrex Imbrex REX 7.03 0.00002856 60,884,053.14 4,848.64
-0.21
0.7
-25.62
805 E-coin E-coin ECN 173.65 0.000705 60,840,483.66 0.00
0
0.88
46.15
806 Karbo Karbo KRB 9.76 0.00003967 60,796,214.67 278,637.83
0.23
0.29
1.04
807 Voise Voise VOISE 0.1156 0.00000047 60,307,590.26 220,610.80
-0.33
-3.96
1.38
808 BlockCAT BlockCAT CAT` 8.1 0.00003291 59,610,312.01 22,870.18
-0.19
-1.16
17.89
809 Bitmark Bitmark BTM 6.35 0.00002581 58,320,548.77 569,597.69
-1.32
-6.22
171.62
810 MyWish MyWish WISH 3.09 0.00001256 58,196,668.88 46,251.94
-0.17
3.52
15.96
811 CannabisCoin CannabisCoin CANN 0.7534 0.00000306 58,186,409.40 258,848.02
-0.19
-0.52
7.43
812 FintruX Network FintruX Network FTX 1.05 0.00000426 58,185,909.75 2,165,190.04
-0.09
-6.84
-8.53
813 Quark Quark QRK 0.2274 0.00000092 58,155,997.37 0.00
0
1.23
14.14
814 Blockpool Blockpool BPL 2.6 0.00001055 57,890,416.73 658.66
-0.36
-1.53
0.35
815 Bitcloud Bitcloud BTDX 2.39 0.0000097 57,563,812.17 10,697.67
-0.17
6.04
-6.51
816 HyperStake HyperStake HYP 0.04434 0.00000018 57,032,784.13 19,771.15
-0.16
-2.37
23.65
817 Rupaya Rupaya RUPX 1.87 0.00000758 56,713,341.22 176,684.24
-3.57
-3.61
-21.65
818 Sexcoin Sexcoin SXC 0.4418 0.00000179 56,362,187.19 11,531.96
-0.14
-0.54
2.61
819 Aigang Aigang AIX 2.65 0.00001076 55,028,121.65 1,605,328.86
-0.2
-5.08
9.25
820 Chainium Chainium CHX 0.9278 0.00000377 54,338,937.73 257,037.62
-0.46
-9.41
23.18
821 HunterCoin HunterCoin HUC 2.29 0.00000932 54,244,004.23 184,362.86
-3.17
4.97
43.48
822 Forty Seven Bank Forty Seven Bank FSBT 15.39 0.00006252 54,003,039.68 15,164,511.20
-0.52
-0.32
21.58
823 Naviaddress Naviaddress NAVI 0.2214 0.0000009 53,698,886.06 4,415,806.90
-0.25
-4.01
-3.24
824 EverGreenCoin EverGreenCoin EGC 3.89 0.00001582 53,136,180.22 67,845.48
1.14
1.74
33.14
825 Breakout Breakout BRK 2.8 0.00001137 53,026,723.55 11,004.03
-0.14
1.66
21.76
826 Lampix Lampix PIX 0.3871 0.00000157 52,389,303.37 17,406.14
-4.43
-9.16
21.62
827 SyncFab SyncFab MFG 0.3263 0.00000133 52,364,187.63 47,380,145.42
-0.19
1.58
27.83
828 BlueCoin BlueCoin BLU 0.09035 0.00000037 51,921,930.75 24,738.44
-0.16
10.84
30.66
829 Ethbits Ethbits ETB 36.92 0.00015 51,377,745.26 553.80
-0.17
-16
10.41
830 Tokia Tokia TKA 1.22 0.00000495 51,288,940.80 558,428.84
1.09
6.76
-14.39
831 FORCE FORCE FOR 0.411 0.00000167 50,637,397.18 12,443.82
-0.17
-5.95
45.96
832 Condensate Condensate RAIN 0.2117 0.00000086 50,393,401.42 463,768.48
-0.17
12.07
64.88
833 Neutron Neutron NTRN 1.35 0.00000547 49,719,373.55 43,588.80
8.96
2.68
-17.69
834 Monkey Project Monkey Project MONK 43.07 0.000175 49,228,850.48 48.70
-0.17
-38.32
-48.04
835 RefToken RefToken REF 66.56 0.0002704 48,749,786.04 19,196.95
-0.02
6.42
-10.83
836 Verify Verify CRED 3.59 0.00001459 48,515,983.15 34,517.49
-0.4
27.25
74.74
837 RussiaCoin RussiaCoin RC 5.77 0.0000233 48,310,960.09 0.00
0
1.36
21.47
838 FlypMe FlypMe FYP 2.71 0.000011 47,755,915.54 5,976.91
-0.17
0.8
-8.34
839 CampusCoin CampusCoin CMPCO 0.106 0.00000043 47,739,327.16 203,368.88
-1.82
-4.32
-11.6
840 TeslaCoin TeslaCoin TES 0.6252 0.00000254 47,498,895.58 2,303.71
-0.16
2.43
-7.12
841 Iungo Iungo ING 1.18 0.0000048 47,248,904.02 47,931.43
-0.19
-4.94
-9.19
842 Vice Industry Token Vice Industry Token VIT 0.2047 0.00000083 47,224,987.44 245,054.68
-0.17
-2.64
-39.59
843 Bob's Repair Bob's Repair BOB 0.6017 0.00000244 47,105,537.77 7,754,934.64
-0.98
-8.2
28.94
844 Viuly Viuly VIU 0.0581 0.00000024 46,287,044.43 251,926.20
-8.86
-3.85
-9.97
845 Paymon Paymon PMNT 0.07553 0.00000031 46,168,860.55 985,313.16
-2.23
1.58
-19.21
846 Bonpay Bonpay BON 4.07 0.00001653 45,937,789.07 987,218.49
-6.68
-0.84
3.19
847 Bigbom Bigbom BBO 0.151 0.00000061 45,064,567.39 904,926.14
-0.38
3.25
14.07
848 ChainCoin ChainCoin CHC 2.92 0.00001187 45,010,638.50 30,813.48
-0.17
-0.52
12.59
849 LiteDoge LiteDoge LDOGE 0.002972 0.00000001 44,721,807.48 34,707.02
0.81
-17.25
22.45
850 Vcash Vcash XVC 2.89 0.00001176 44,712,947.02 185,015.40
-0.25
-9.72
11.06
851 AudioCoin AudioCoin ADC 0.04923 0.0000002 44,705,452.27 6,649.28
-0.17
0.43
6.94
852 Digitalcoin Digitalcoin DGC 1.51 0.00000612 44,669,477.47 14,456.94
0.32
-12.51
-2.4
853 On.Live On.Live ONL 2.21 0.00000899 44,653,055.64 217,808.43
-0.18
-2.45
22.16
854 CryptoPing CryptoPing PING 4.49 0.00001823 44,648,625.41 91,170.81
0.32
-2.86
2.86
855 BlitzPredict BlitzPredict XBP 0.1255 0.00000051 44,133,219.76 7,609,869.59
-1.38
-1.58
19.34
856 Bitswift Bitswift SWIFT 11.25 0.0000457 43,695,359.80 120,096.54
-0.17
3.53
45.72
857 Hush Hush HUSH 10.06 0.00004086 43,690,296.68 252,877.20
1.29
-4.08
-2.01
858 Jesus Coin Jesus Coin JC 0.002363 0.00000001 43,461,257.11 11,712.43
-0.13
29.52
15.84
859 GCN Coin GCN Coin GCN 0.0002733 0.000000001 43,393,504.57 90,306.74
-0.47
6.21
12.47
860 Invacio Invacio INV 0.9092 0.00000369 43,392,405.34 31,116.00
-0.42
0.2
-7.18
861 Xenon Xenon XNN 0.1446 0.00000059 43,380,813.46 46,318.22
-0.37
7.8
1.34
862 Amon Amon AMN 0.1843 0.00000075 43,291,675.90 568,671.67
-1.6
-8.7
-1.84
863 Vsync Vsync VSX 0.2664 0.00000108 42,766,910.14 74,605.41
-0.17
10.77
24.56
864 Daneel Daneel DAN 1.22 0.00000496 42,580,873.79 1,760,663.39
-0.17
7.08
11.56
865 BoutsPro BoutsPro BOUTS 0.5524 0.00000224 42,320,689.37 922,800.28
0.94
0.36
12.33
866 Obsidian Obsidian ODN 1.67 0.00000679 41,796,489.88 56,442.46
-0.22
21.27
60.18
867 I0Coin I0Coin I0C 1.94 0.0000079 40,822,638.70 6,709.00
-0.16
4.22
-15.13
868 SnowGem SnowGem XSG 6.85 0.00002783 40,750,855.64 856,087.01
3.38
-0.3
2.1
869 Coinlancer Coinlancer CL 0.5766 0.00000234 40,743,594.06 169,736.11
0.44
-9
-22.42
870 KanadeCoin KanadeCoin KNDC 0.007384 0.00000003 40,398,069.42 92,668.76
-18.32
-15.61
4
871 Ergo Ergo EFYT 101.56 0.0004126 40,351,701.90 11,962,254.25
-0.27
1.99
4.4
872 AMLT AMLT AMLT 0.4751 0.00000193 40,151,375.56 3,838,744.45
-0.68
-0.58
-22.18
873 SkinCoin SkinCoin SKIN 0.451 0.00000183 39,766,411.87 569,877.49
-5.29
-3.63
11.25
874 WeAreSatoshi WeAreSatoshi WSX 1.61 0.00000654 39,490,238.66 39,229.85
-0.17
6.16
15.25
875 vTorrent vTorrent VTR 3.39 0.00001375 39,378,583.53 0.00
0
1.07
73.82
876 FundRequest FundRequest FND 1.25 0.00000507 39,213,499.17 89,679.85
-0.42
-21.36
-30.24
877 e-Gulden e-Gulden EFL 2.31 0.0000094 39,160,869.37 31,088.69
-0.16
-2.34
-3.55
878 Hat.Exchange Hat.Exchange HAT 26.77 0.0001088 38,720,477.84 19,707.30
-0.34
-10.72
6.23
879 Autonio Autonio NIO 0.5083 0.00000207 38,099,712.66 1,276,002.88
0.34
0.59
-5.49
880 eBitcoin eBitcoin EBTC 2.01 0.00000819 38,070,633.03 134,976.79
-3.27
0.26
8.57
881 TEAM (TokenStars) TEAM (TokenStars) TEAM 3.65 0.00001483 38,033,425.76 4,351,185.50
0.18
5.48
16.7
882 Denarius Denarius DNR 11.64 0.00004731 37,965,106.95 192,073.79
-1.89
-8.85
-14.73
883 XMCT XMCT XMCT 1.29 0.00000525 37,708,853.11 47,331,179.72
-0.22
-1.93
0
884 TrustPlus TrustPlus TRUST 1.17 0.00000476 37,596,065.45 34,556.46
-0.16
0.78
17.51
885 IntenseCoin IntenseCoin ITNS 0.08714 0.00000035 37,525,681.42 90,638.18
0.69
3.53
26.56
886 Ties.DB Ties.DB TIE 0.9107 0.0000037 37,121,264.69 9,872.95
-0.17
-40.33
3.23
887 ACE (TokenStars) ACE (TokenStars) ACE 3.82 0.00001551 36,838,895.82 4,825,753.08
0.39
0.01
1
888 Fabric Token Fabric Token FT 1.49 0.00000607 36,745,394.64 19,058.72
-0.39
-0.54
5.07
889 XGOX XGOX XGOX 0.01541 0.00000006 36,670,713.62 75,841.54
-0.19
-8.12
-6.5
890 Pylon Network Pylon Network PYLNT 101.9 0.000414 36,418,790.08 2,281,395.31
-0.17
-1.9
2.86
891 onG.social onG.social ONG 1.09 0.00000443 36,312,031.53 7,415.41
-2.37
-1.2
-6.04
892 WandX WandX WAND 2.96 0.00001201 36,186,352.90 9,465.74
-10.62
-3.31
0
893 Ixcoin Ixcoin IXC 1.71 0.00000695 35,919,073.45 13,846.73
-1.3
-12.27
-37.83
894 42-coin 42-coin 42 853318.95 3.47 35,839,362.62 52,147.81
-0.18
0.37
9
895 Creditbit Creditbit CRB 2.14 0.0000087 35,728,207.14 126,150.30
-0.16
5.33
17.13
896 MicroMoney MicroMoney AMM 3.1 0.0000126 35,365,427.92 1,962,298.82
3.17
2.08
-7.21
897 Bowhead Bowhead AHT 4.4 0.000018 35,229,722.98 0.00
0
0
0
898 Version Version V 0.0691 0.00000028 35,214,133.90 0.00
0
1.08
-4.67
899 Galactrum Galactrum ORE 19.75 0.00008022 34,938,726.81 46,233.95
-0.17
-2.86
-0.7
900 APR Coin APR Coin APR 11.06 0.00004494 34,825,073.09 238,917.98
-0.3
-5.31
-53.21
901 Tokenbox Tokenbox TBX 3.03 0.00001231 34,529,813.24 261,081.46
-7.63
-5.31
-11.79
902 NobleCoin NobleCoin NOBL 0.01477 0.00000006 34,448,903.24 7,384.69
-0.16
0.81
0
903 FantasyGold FantasyGold FGC 5.31 0.00002158 34,293,578.71 47,940.09
-0.17
-6.5
14.59
904 EventChain EventChain EVC 1.1 0.00000446 34,287,682.84 11,459.44
-0.3
-7.68
-6.03
905 Universe Universe UNI 1.15 0.00000467 34,119,067.61 885.37
-0.17
4.61
23.6
906 Magi Magi XMG 4.21 0.00001709 34,072,733.40 15,970.31
-0.16
1.09
14
907 Creativecoin Creativecoin CREA 2.21 0.00000899 33,928,001.45 75,835.21
-0.17
4.71
2.29
908 Chronologic Chronologic DAY 46.14 0.0001874 33,859,949.12 250,830.64
-0.17
-8.61
4.49
909 BitWhite BitWhite BTW 0.9074 0.00000369 32,961,445.15 1,632,849.59
-0.23
3.39
-0.36
910 PlatinumBAR PlatinumBAR XPTX 28.8 0.000117 32,919,308.00 10,890.17
-0.17
-2.93
3.85
911 808Coin 808Coin 808 0.0001747 0.0000000007 32,700,761.08 188,758.78
0.53
-1.13
-15.35
912 PutinCoin PutinCoin PUT 0.07225 0.00000029 32,143,018.42 13,365.94
-1.31
-4.54
-7.88
913 Kobocoin Kobocoin KOBO 1.27 0.00000516 31,373,424.16 25,250.88
0.26
27.81
13.23
914 Miners' Reward Token Miners' Reward Token MRT 3.11 0.00001264 31,113,506.22 13,916,918.42
-3.89
3.91
4.17
915 Nullex Nullex NLX 0.7651 0.00000311 30,968,740.96 73,143.43
-0.17
2.08
-11.33
916 PHI Token PHI Token PHI 6.13 0.00002491 30,639,704.77 116.77
-1.15
-0.66
-12.36
917 StarterCoin StarterCoin STAC 0.108 0.00000044 30,501,301.72 2,539,577.79
-0.25
0.4
6.68
918 Vulcano Vulcano VULC 0.007388 0.00000003 29,932,167.04 299,728.39
-0.16
-31.57
5.09
919 KekCoin KekCoin KEK 2.79 0.00001134 29,910,915.26 13,952.89
-0.17
-1.79
14.25
920 DraftCoin DraftCoin DFT 3.76 0.00001528 29,863,481.82 175,420.79
-0.77
1.83
3.15
921 WorldCoin WorldCoin WDC 0.2486 0.00000101 29,736,437.47 2,642.87
-1.14
0.81
9.68
922 Sovereign Hero Sovereign Hero HERO 6180.77 0.02511 29,500,802.53 0.49
0
1.64
0.73
923 Stellite Stellite XTL 0.009845 0.00000004 29,366,896.32 99,296.78
-0.17
-1.83
-6.87
924 DigitalPrice DigitalPrice DP 1.45 0.00000588 28,627,714.09 43,372.29
-0.17
-3.93
-0.15
925 Monoeci Monoeci XMCC 4.95 0.00002013 28,615,555.94 4,120,447.12
-3.91
-2.1
-14.04
926 Bytecent Bytecent BYC 12.78 0.00005191 28,502,335.25 70,588.89
-0.17
-4.86
7.11
927 Argentum Argentum ARG 2.88 0.00001172 28,473,655.33 24,159.58
-0.07
-9.55
-16.13
928 CryCash CryCash CRC 6.22 0.00002527 28,382,585.79 3,844.24
-0.08
5.59
33.13
929 Tracto Tracto TRCT 1.05 0.00000427 28,313,500.85 5,561.77
-0.28
11.72
-23.61
930 PopularCoin PopularCoin POP 0.007385 0.00000003 28,228,660.28 646.99
49.76
29.6
75.93
931 EquiTrader EquiTrader EQT 2.59 0.00001052 28,161,174.22 13,674.59
-0.17
-6.59
30.4
932 Dix Asset Dix Asset DIX 0.0002811 0.000000001 28,108,111.38 10,916.99
14.7
17.01
25.44
933 EtherSportz EtherSportz ESZ 5.64 0.00002291 27,859,685.40 20,028.44
-2.85
25.65
13.53
934 FujiCoin FujiCoin FJC 0.02108 0.00000009 27,637,341.14 61,526.57
-1.09
5.22
101.24
935 Darcrus Darcrus DAR 2.02 0.00000821 27,495,373.92 8.09
-0.07
1.45
0
936 Etheriya Etheriya RIYA 16.99 0.00006901 26,863,250.03 1,161.22
-0.17
0.82
19.63
937 IncaKoin IncaKoin NKA 0.001672 0.000000007 26,783,772.36 0.00
0
1.1
10.11
938 MagicCoin MagicCoin MAGE 3.59 0.0000146 26,679,611.99 13,139.46
-0.17
-7.66
12.43
939 Canada eCoin Canada eCoin CDN 0.2732 0.00000111 26,617,189.05 14,869.35
-0.96
3.22
2.35
940 Photon Photon PHO 0.001112 0.000000005 26,548,936.86 69,743.81
-0.31
10.15
1.35
941 DCORP Utility DCORP Utility DRPU 7.52 0.00003055 26,542,741.20 30,499.84
-0.3
1.6
82.24
942 BigUp BigUp BIGUP 0.01231 0.00000005 26,306,073.64 4,978,212.96
70.66
39.93
89.79
943 STRAKS STRAKS STAK 4.07 0.00001652 26,278,426.34 51,660.48
-0.42
-1.89
7.06
944 Live Stars Live Stars LIVE 0.6596 0.00000268 26,202,213.06 555,157.80
-0.17
-1.85
-7.19
945 VIVO VIVO VIVO 10.95 0.0000445 25,593,173.00 103,009.18
-0.61
-6.02
14.1
946 Parkgene Parkgene GENE 0.0908 0.00000037 25,403,239.37 1,021,737.65
1.38
-16.18
-52.36
947 Dinastycoin Dinastycoin DCY 0.0147 0.00000006 25,069,872.88 7,981.21
19.24
20.41
16.73
948 Commodity Ad Network Commodity Ad Network CDX 0.7692 0.00000313 25,036,429.64 1,742.33
-0.29
-0.02
-6.03
949 Zero Zero ZER 8.33 0.00003385 25,015,411.03 113,742.66
-0.17
1.71
-20.29
950 HireMatch HireMatch HIRE 0.7753 0.00000315 24,994,858.76 77.53
0
-10.63
10.53
951 Orbitcoin Orbitcoin ORB 7.73 0.00003142 24,909,052.20 2,970.49
-0.16
-4.01
6.81
952 MetalCoin MetalCoin METAL 0.3209 0.00000129 24,684,442.86 0.00
0
0
0
953 Monster Byte Monster Byte MBI 1.45 0.00000588 24,347,778.68 14,756.00
-0.07
0
42.02
954 Machinecoin Machinecoin MAC 1.13 0.00000459 24,227,296.41 9,990.57
-0.17
-2.65
6.9
955 Tidex Token Tidex Token TDX 2.53 0.0000103 24,073,670.68 7,906.76
-0.87
-0.8
4.3
956 UnbreakableCoin UnbreakableCoin UNB 10.56 0.0000429 24,055,150.32 283,667.64
-0.17
1.33
14.04
957 Bitzeny Bitzeny ZNY 0.3156 0.00000128 23,863,451.27 6,319.11
-0.55
-4.29
20.01
958 TrezarCoin TrezarCoin TZC 0.2483 0.00000101 23,769,683.61 19,818.25
-0.17
0.75
-12.09
959 Elcoin Elcoin EL 2.11 0.00000858 23,677,215.05 15,221.97
-0.17
1.86
20.71
960 GoldMint GoldMint MNTP 12.19 0.00004955 23,353,175.36 1,000,479.20
-0.27
-4.56
-5.39
961 PeepCoin PeepCoin PCN 0.001217 0.000000005 23,094,190.10 249,283.39
0.52
-10.75
18.65
962 Signals Network Signals Network SGN 0.2632 0.00000107 23,051,619.92 4,711,433.16
-0.1
0.77
20.18
963 DeusCoin DeusCoin DEUS 2.08 0.00000843 22,991,795.16 36,813.88
-0.17
-1.63
46.7
964 OP Coin OP Coin OPC 0.01231 0.00000005 22,877,808.34 63,275.01
-0.17
0.66
1.07
965 The Cypherfunks The Cypherfunks FUNK 0.000473 0.000000002 22,812,154.32 2,762.91
-0.29
-3.76
22.53
966 Origami Origami ORI 5.39 0.00002191 22,791,235.64 31,069.47
-0.42
-6.97
41.71
967 NEVERDIE NEVERDIE NDC 0.5547 0.00000225 22,746,600.24 6,411.74
-5.66
-10.73
-21.55
968 Kolion Kolion KLN 32.16 0.0001307 22,531,317.71 405,136.22
-0.11
5.22
17.71
969 Musiconomi Musiconomi MCI 0.7975 0.00000324 22,081,532.76 2,297.19
-0.17
-12.67
0
970 Ellaism Ellaism ELLA 2.16 0.00000878 21,452,573.32 26,233.12
-0.92
-10.74
2.99
971 Masternodecoin Masternodecoin MTNC 0.3963 0.00000161 21,314,270.20 1,173.61
-8.42
-13.71
4.36
972 Woodcoin Woodcoin LOG 2.6 0.00001055 20,864,951.60 8,558.94
-0.17
0
0
973 ConnectJob ConnectJob CJT 0.1845 0.00000075 20,822,547.97 1,797.31
-0.36
3.21
-31.84
974 Blocklancer Blocklancer LNC 0.1729 0.0000007 20,770,850.84 152,420.90
0.51
-4.27
-13.73
975 Innova Innova INN 5.2 0.00002112 20,663,892.43 70,076.25
-0.17
-3.76
48.9
976 UniCoin UniCoin UNIC 6.75 0.00002744 20,577,452.98 2,736.08
-0.17
2.15
10.52
977 NuShares NuShares NSR 0.007384 0.00000003 20,509,700.44 18.56
-0.17
-27.42
9.94
978 Tigereum Tigereum TIG 1.37 0.00000557 20,480,087.84 883.31
-1.92
-2.26
-21.65
979 More Coin More Coin MORE 10.05 0.00004083 20,097,988.82 78,333.46
-0.28
-0.95
30.89
980 Cryptonite Cryptonite XCN 0.04677 0.00000019 19,978,039.51 5,896.47
-0.17
7.7
31.07
981 Deutsche eMark Deutsche eMark DEM 0.4948 0.00000201 19,936,635.18 24,615.36
-0.16
0.81
11.62
982 Inpay Inpay INPAY 1.97 0.00000801 19,718,221.50 949.98
-0.17
3.27
12.83
983 Adzcoin Adzcoin ADZ 0.4465 0.00000181 19,626,052.73 137,806.47
-0.17
-15.66
-18.72
984 Suretly Suretly SUR 88.26 0.0003586 19,593,608.79 5,050,895.38
-2.6
-21.45
9.22
985 Manna Manna MANNA 0.07137 0.00000029 19,422,228.83 2,434.21
-0.17
-0.75
-1.01
986 Speed Mining Service Speed Mining Service SMS 184.29 0.0007487 19,291,487.08 123,491.83
-0.49
-19.33
-21.12
987 FirstCoin FirstCoin FRST 0.6094 0.00000248 19,018,278.45 42,891.96
-0.67
-0.23
2.18
988 Unitus Unitus UIS 0.32 0.0000013 18,821,283.11 9,956.76
-3.86
-4.45
-12.77
989 Moin Moin MOIN 2.43 0.00000989 18,821,249.80 11,546.35
-0.25
-5.32
13.54
990 Linx Linx LINX 0.6942 0.00000282 18,773,882.97 41,153.84
-0.17
2.52
11.91
991 Earth Token Earth Token EARTH 0.09094 0.00000037 18,669,256.26 92,406.94
-0.34
2.96
-19.95
992 EBCH EBCH EBCH 2 0.00000814 18,600,904.14 5,436.33
-0.42
-6.4
8.11
993 MarteXcoin MarteXcoin MXT 6.07 0.00002466 18,500,274.63 10,310.58
-0.02
35.74
11.6
994 Trollcoin Trollcoin TROLL 0.03178 0.00000013 18,340,386.62 1,548.20
-0.16
-0.04
17.35
995 Advanced Technology Coin Advanced Technology Coin ARC 0.7329 0.00000298 18,266,838.14 4,071.55
-0.17
-9.54
18.4
996 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.2018 0.00000082 18,249,683.49 302.74
-0.17
0.97
17.27
997 MAZA MAZA MZC 0.01723 0.00000007 18,184,629.06 58,367.45
-0.16
-4.49
-19.08
998 Stellar Holdings Stellar Holdings HOLD 0.02461 0.0000001 18,163,577.14 144,458.81
-0.17
-8.36
-44.9
999 BriaCoin BriaCoin BRIA 24.21 0.00009836 17,998,892.49 5,465.67
0.26
-12.83
-0.37
1000 Renos Renos RNS 0.539 0.00000219 17,979,905.79 2,177.54
-0.17
-7.24
-11.13
1001 ZINC ZINC ZINC 5.55 0.00002253 17,978,340.22 556,573.48
-0.23
4.06
14.79
1002 Onix Onix ONX 0.1649 0.00000067 17,657,198.50 456,207.11
-0.17
2.33
7.37
1003 Motocoin Motocoin MOTO 0.8986 0.00000365 17,650,836.29 5,759.83
-0.16
-65.46
-36.22
1004 FLiK FLiK FLIK 0.293 0.00000119 17,614,295.22 0.00
0
0.69
18.57
1005 Unify Unify UNIFY 0.9819 0.00000399 17,536,816.16 4,923,817.73
2.14
13.76
36.32
1006 StarCredits StarCredits STRC 3.88 0.00001578 17,477,924.07 788.75
-0.17
0
0
1007 NetCoin NetCoin NETCOIN 0.02215 0.00000009 17,438,085.31 1,439.41
-0.16
-9.27
16.46
1008 Ignition Ignition IC 22.09 0.00008975 17,339,287.85 60,310.42
-2.05
-5.16
1.32
1009 Soma Soma SCT 2.93 0.00001192 17,281,961.34 37,081.36
11.73
3.8
-16.06
1010 PetroDollar PetroDollar XPD 0.2677 0.00000109 17,133,665.21 6,568.47
-0.17
-9.24
11.24
1011 Bitdeal Bitdeal BDL 0.09539 0.00000039 16,749,600.90 3,830.12
-0.17
-3.08
-4.35
1012 RouletteToken RouletteToken RLT 1.62 0.00000658 16,548,241.95 469,920.84
-0.7
0.66
0.6
1013 FundYourselfNow FundYourselfNow FYN 17.8 0.00007231 16,505,305.36 9,006.42
-0.51
-10.61
0.91
1014 Magnet Magnet MAG 0.5329 0.00000216 16,449,944.13 78,057.66
-1.11
-16.72
-19.73
1015 Fantasy Cash Fantasy Cash FANS 3.55 0.00001443 16,345,184.18 30,168.50
-0.17
21.21
36.28
1016 bitJob bitJob STU 0.3396 0.00000138 16,317,270.40 1,423,629.47
0.07
1
-8.8
1017 InsaneCoin InsaneCoin INSN 0.7546 0.00000307 16,272,734.93 3,776.42
-0.66
-1.67
3.36
1018 Synergy Synergy SNRG 4.18 0.000017 16,045,260.93 478.37
-0.17
-5.95
11.19
1019 SuperCoin SuperCoin SUPER 0.3255 0.00000132 16,008,286.83 1,663.60
-0.16
132.48
157.03
1020 Dashcoin Dashcoin DSH 0.905 0.00000368 15,905,858.58 91,039.23
-0.17
-1
-44.43
1021 Cashcoin Cashcoin CASH 0.3323 0.00000135 15,844,967.90 1,826,377.36
-1.5
8.2
-35.2
1022 HoboNickels HoboNickels HBN 0.2462 0.000001 15,791,305.48 29,461.40
-0.16
7.25
12.77
1023 LanaCoin LanaCoin LANA 0.01702 0.00000007 15,743,572.25 8,264.84
15.07
16.2
35.18
1024 Embers Embers MBRS 0.3101 0.00000126 15,506,371.74 14,622.52
-0.35
15.84
25.15
1025 BTCtalkcoin BTCtalkcoin TALK 0.2338 0.00000095 15,268,105.30 2,472.81
-0.16
10.08
7.05
1026 Equal Equal EQL 0.04696 0.00000019 15,241,857.02 18,469.73
-0.07
29.68
33.19
1027 FlutterCoin FlutterCoin FLT 0.03454 0.00000014 15,077,105.75 0.00
0
1.06
3
1028 Authorship Authorship ATS 0.1503 0.00000061 15,027,140.75 131,533.87
-0.28
-11.87
-10.54
1029 Skeincoin Skeincoin SKC 1.11 0.0000045 14,850,564.44 3,394.26
-0.16
5.75
31.95
1030 Zennies Zennies ZENI 0.0147 0.00000006 14,709,363.34 0.00
0
0.32
16.71
1031 TokenDesk TokenDesk TDS 1.41 0.00000575 14,543,246.37 1,844,021.67
-0.47
-6.83
-21.84
1032 Bata Bata BTA 2.88 0.00001171 14,506,705.30 31,667.55
-0.18
-4.75
-8.08
1033 Piggycoin Piggycoin PIGGY 0.02954 0.00000012 14,488,784.51 2,552.94
-0.17
0.8
26.75
1034 Wild Crypto Wild Crypto WILD 0.5919 0.0000024 14,426,361.57 12,550.34
-0.26
3.66
1.43
1035 Biotron Biotron BTRN 0.4655 0.00000189 14,384,324.35 47,911.77
-11.26
-0.37
6.69
1036 Startcoin Startcoin START 0.3186 0.00000129 14,360,407.77 11,668.96
-0.17
13.14
8.84
1037 Shekel Shekel JEW 0.128 0.00000052 14,337,523.80 19,978.97
-0.16
-6.39
-18.38
1038 Datarius Credit Datarius Credit DTRC 0.1113 0.00000045 14,216,308.71 11,479,858.81
-0.22
-1.83
7.39
1039 Sparks Sparks SPK 5.05 0.00002053 14,132,267.57 30,263.30
-0.3
-2.95
38.59
1040 bitBTC bitBTC BITBTC 276222.18 1.12 14,106,152.53 474.78
-0.46
1.08
18.3
1041 Digital Money Bits Digital Money Bits DMB 0.1624 0.00000066 14,023,410.49 5,413.34
-0.17
-22.85
-7.86
1042 SagaCoin SagaCoin SAGA 3.13 0.00001273 13,874,248.31 43,472.88
-0.14
3.07
17.03
1043 Growers International Growers International GRWI 11.49 0.0000467 13,691,209.85 18,471.46
-0.17
-17.4
-15.74
1044 Guncoin Guncoin GUN 0.06154 0.00000025 13,624,423.30 13,137.43
-4
10.38
42.56
1045 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.39 0.00000565 13,623,956.96 299,850.63
-0.42
-32.17
3.53
1046 Zetacoin Zetacoin ZET 0.08064 0.00000033 13,578,855.22 2,222,326.68
5.61
12.45
35.84
1047 United Crypto Community United Crypto Community UCOM 10.34 0.00004202 13,344,152.95 21,866.22
-0.15
-13.57
-13.7
1048 Emphy Emphy EPY 1.68 0.00000682 13,259,079.21 33,998.52
-0.42
-5.38
-20.44
1049 Veros Veros VRS 0.9758 0.00000396 13,082,902.61 297,195.49
-0.17
-6.24
11.49
1050 WhaleCoin WhaleCoin WHL 1.27 0.00000515 12,919,350.51 3,890,541.50
1.27
0.57
7.68
1051 QubitCoin QubitCoin Q2C 0.05161 0.00000021 12,851,564.66 0.00
0
0.66
-1.63
1052 Fastcoin Fastcoin FST 0.08123 0.00000033 12,746,338.36 2,138.10
-0.16
7.32
17.29
1053 Truckcoin Truckcoin TRK 0.06399 0.00000026 12,746,338.36 2,722.17
-0.17
-6.4
22.19
1054 Bitradio Bitradio BRO 1.93 0.00000783 12,713,228.22 3,004.43
-0.44
-4.9
10.41
1055 bitSilver bitSilver BITSILVER 581.47 0.002362 12,653,103.67 958.42
-0.51
-0.83
-11.18
1056 iEthereum iEthereum IETH 0.7035 0.00000286 12,650,538.80 3,225.80
0.2
17.39
26.7
1057 Halcyon Halcyon HAL 2.06 0.00000837 12,590,780.66 13,440.12
-1.46
-0.73
10.64
1058 Nyancoin Nyancoin NYAN 0.03899 0.00000016 12,584,918.10 1,998.15
-0.16
-6.08
16.1
1059 JetCoin JetCoin JET 1.82 0.00000741 12,445,349.19 937,296.79
3.17
7.76
13.64
1060 Qvolta Qvolta QVT 1.7 0.00000689 12,383,525.83 45,499.13
-0.15
1.12
-0.95
1061 Kurrent Kurrent KURT 0.1969 0.0000008 12,083,069.62 1.35
-0.17
284.02
45.45
1062 TrumpCoin TrumpCoin TRUMP 1.82 0.00000739 12,003,758.51 3,933.34
-0.17
-7.28
22.71
1063 Numus Numus NMS 4.35 0.00001768 11,970,781.61 3,590.95
-0.23
-2.44
-13.95
1064 Happycoin Happycoin HPC 0.7963 0.00000324 11,859,126.49 34,378.92
-1.2
-9.68
-10.45
1065 Bitstar Bitstar BITS 0.6043 0.00000245 11,797,103.26 1,713.08
-0.16
3.99
-2.7
1066 Opal Opal OPAL 0.7754 0.00000315 11,745,939.10 26.99
-0.16
0.81
-12.24
1067 BitBar BitBar BTB 307.69 0.00125 11,705,500.76 3,199.25
-0.16
0.41
6.69
1068 Mao Zedong Mao Zedong MAO 1.86 0.00000755 11,659,799.44 19,891.30
-0.17
-11.71
5.57
1069 iTicoin iTicoin ITI 363.51 0.001477 11,632,385.31 2,812.76
-0.16
-7.32
1.37
1070 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.6597 0.00000268 11,617,595.67 11,983.21
1.35
4.07
12.71
1071 Jiyo Jiyo JIYO 1.88 0.00000765 11,492,783.10 197,343.77
5.1
-15.93
44.74
1072 Bitsum Bitsum BSM 0.01231 0.00000005 11,441,319.14 78,412.08
-0.17
0.8
-14.31
1073 ArbitrageCT ArbitrageCT ARCT 0.1252 0.00000051 11,331,096.35 548,675.67
-0.24
4.45
-7.37
1074 TagCoin TagCoin TAG 1.76 0.00000714 11,307,879.28 572.69
-0.16
1.24
17.27
1075 ELTCOIN ELTCOIN ELTCOIN 0.125 0.00000051 11,247,321.70 87,035.37
-0.25
3.29
-19.78
1076 Oceanlab Oceanlab OCL 0.2418 0.00000098 11,245,123.24 101,958.58
-0.07
-17.75
-15.61
1077 Phoenixcoin Phoenixcoin PXC 0.1649 0.00000067 11,218,308.69 10,177.34
6.18
7.22
2.89
1078 Crowdholding Crowdholding YUP 0.07953 0.00000032 11,057,421.38 1,743,635.32
-5.14
9.07
3.56
1079 Elementrem Elementrem ELE 0.4184 0.0000017 10,938,438.06 4,258.18
-0.17
-9.81
4.24
1080 Aricoin Aricoin ARI 0.04677 0.00000019 10,870,752.14 764.82
-0.16
12.68
15.63
1081 Joulecoin Joulecoin XJO 0.2991 0.00000122 10,863,257.39 20,559.93
-1.43
-7.25
12.84
1082 ICO OpenLedger ICO OpenLedger ICOO 23.26 0.00009449 10,836,143.05 148.33
-0.27
0
-3.27
1083 Rimbit Rimbit RBT 0.05415 0.00000022 10,699,871.83 4,096.23
-0.16
6.69
19.8
1084 MCAP MCAP MCAP 1.01 0.00000412 10,634,484.30 511,098.66
-0.74
-1.81
-10.64
1085 AquariusCoin AquariusCoin ARCO 5.59 0.0000227 10,258,514.32 506.90
-0.17
0.9
-8.84
1086 Triangles Triangles TRI 88.49 0.0003618 10,254,283.95 0.00
0
0
-18.02
1087 Ethereum Cash Ethereum Cash ECASH 0.7236 0.00000294 10,203,186.41 2,232.54
-0.17
9.43
8.89
1088 Plancoin Plancoin PLAN 1.85 0.0000075 10,101,457.66 4,841,109.00
0.28
1.52
-13.37
1089 ProCurrency ProCurrency PROC 0.1009 0.00000041 9,990,435.43 52,173.79
-0.17
5.97
17.9
1090 BritCoin BritCoin BRIT 0.4529 0.00000184 9,631,953.20 611.83
-0.17
0.79
17.89
1091 Nitro Nitro NOX 1.31 0.00000532 9,544,780.93 11,784.81
5.14
6.47
-21.8
1092 Bitgem Bitgem BTG 155.35 0.0006311 9,519,598.57 21,408.20
-0.16
0.72
15.52
1093 Golfcoin Golfcoin GOLF 0.007384 0.00000003 9,462,904.94 2,707.45
-0.17
51.21
17.27
1094 Bit20 Bit20 BTWTY 9302350.74 37.79 9,451,179.82 3,255.82
-0.27
-31.23
-9.57
1095 Tigercoin Tigercoin TGC 0.2142 0.00000087 9,323,669.14 642.47
-0.16
0.62
38.71
1096 TittieCoin TittieCoin TTC 0.00739 0.00000003 9,309,878.80 469.91
-0.11
-24.59
16.38
1097 TEKcoin TEKcoin TEK 0.006579 0.00000003 9,303,150.18 5,061.35
-0.17
34.72
4.8
1098 Minereum Minereum MNE 2.71 0.00001102 9,230,900.79 196,035.35
9.19
-7.7
5.48
1099 Accelerator Network Accelerator Network ACC 20.47 0.00008318 9,079,806.62 6,390.29
-0.4
0
-23.48
1100 Centurion Centurion CNT 0.1156 0.00000047 8,981,408.88 217,654.87
-2.22
-5.21
-6.65
1101 Transcodium Transcodium TNS 0.2547 0.00000103 8,962,655.35 5,144,296.62
-0.55
-14.7
-16.44
1102 Kubera Coin Kubera Coin