English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Thai Baht price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (THB) Price (BTC) Market Cap (THB) Volume 24h (THB) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 235338.66 1 4,014,153,867,195.44 129,612,264,451.20
-1.33
-0.97
-10.81
2 Ethereum Ethereum ETH 18779.76 0.08018 1,872,081,955,530.29 54,233,588,437.20
-1.6
1.08
-16.02
3 Ripple Ripple XRP 19.5 0.00008325 764,141,082,725.16 6,827,447,034.09
-1.02
0.69
-9.88
4 Bitcoin Cash Bitcoin Cash BCH 32219.58 0.1376 552,550,115,422.93 15,520,087,105.05
-1.03
0.04
-15.44
5 EOS EOS EOS 396.62 0.001693 349,566,364,163.08 35,092,152,992.70
-1.04
2.16
-6.3
6 Litecoin Litecoin LTC 3777.17 0.01613 214,199,526,704.09 8,854,266,095.01
-1.5
-0.18
-12.38
7 Stellar Stellar XLM 9.06 0.00003868 168,322,294,381.84 1,288,655,617.93
-1.31
-1.12
-11.08
8 Cardano Cardano ADA 6.29 0.00002686 163,132,895,127.31 1,930,855,005.22
-1.4
-1.01
-19.15
9 TRON TRON TRX 2.33 0.00000994 153,059,630,592.95 10,673,444,378.34
-1.72
3.06
5.15
10 IOTA IOTA MIOTA 47.31 0.000202 131,505,773,761.19 1,529,285,336.03
-1.15
-0.24
-16.1
11 NEO NEO NEO 1674.34 0.007149 108,831,912,403.50 2,708,574,542.86
-1.21
0.02
-11.87
12 Monero Monero XMR 5220.35 0.02229 83,894,490,385.83 539,846,875.51
-1.48
-0.26
-17.4
13 Dash Dash DASH 10312 0.04403 83,454,198,248.49 2,761,395,778.32
-1.94
-4.48
-16.8
14 Tether Tether USDT 31.98 0.0001366 80,189,399,790.03 59,808,649,179.90
0.16
0.13
0.09
15 NEM NEM XEM 8.28 0.00003536 74,543,326,348.14 267,488,038.32
-1.25
-1.35
-15.94
16 VeChain VeChain VEN 112.68 0.0004811 59,275,808,704.78 1,880,806,780.91
-1.3
-0.73
-18.48
17 Ethereum Classic Ethereum Classic ETC 491.96 0.0021 50,111,861,850.57 4,534,399,756.26
-0.23
2.6
-12.94
18 Binance Coin Binance Coin BNB 407.13 0.001738 46,429,454,326.45 1,390,641,160.45
-1.38
-0.36
-9.53
19 Qtum Qtum QTUM 426.95 0.001823 37,838,494,479.59 3,571,759,624.47
-0.82
1.07
-16.82
20 Bytecoin Bytecoin BCN 0.2056 0.00000088 37,813,125,607.79 370,712,341.40
-2.41
-4.03
-27.42
21 OmiseGo OmiseGo OMG 345.93 0.001477 35,299,981,881.92 1,142,566,753.04
-1.48
1.33
-13.55
22 Zcash Zcash ZEC 8740.95 0.03732 34,990,086,972.23 2,024,377,917.62
-1
-2.36
-21.35
23 ICON ICON ICX 83.69 0.0003573 32,408,029,132.65 519,494,441.53
-2.03
-0.94
-25.98
24 Lisk Lisk LSK 280.8 0.001199 29,851,223,436.72 323,772,187.13
-1.78
-1.63
-17.5
25 Zilliqa Zilliqa ZIL 3.82 0.00001631 28,002,378,018.58 794,357,604.56
-1.34
-1.22
-17.6
26 Ontology Ontology ONT 208.8 0.0008915 25,676,265,534.46 1,474,715,412.29
-0.51
0.98
-9.49
27 Bitcoin Gold Bitcoin Gold BTG 1420.35 0.006064 24,187,240,905.97 345,088,314.29
-1.64
-1.55
-17.01
28 Aeternity Aeternity AE 101.88 0.000435 23,739,214,588.43 360,794,598.41
-1
1.08
-17.21
29 Steem Steem STEEM 84.3 0.0003599 21,672,251,165.19 195,277,423.84
-1.19
-2.61
-13.19
30 Decred Decred DCR 2948.9 0.01259 21,072,066,407.01 132,552,485.94
-2.28
-7.97
-13.08
31 0x 0x ZRX 39.04 0.0001667 20,705,034,352.40 521,153,780.77
-2.07
-3.92
-15.05
32 Bytom Bytom BTM 20.12 0.0000859 19,857,462,504.27 1,885,261,468.56
-1.31
2.41
1.88
33 Verge Verge XVG 1.28 0.00000548 19,246,589,750.58 267,226,692.39
-2.17
-1.68
-24.46
34 Nano Nano NANO 134.78 0.0005755 17,959,224,268.91 86,175,868.81
-1.69
-2.25
-23.82
35 Siacoin Siacoin SC 0.496 0.00000212 17,199,199,765.37 267,033,953.75
-1.3
-3.6
-18.86
36 BitShares BitShares BTS 6.29 0.00002686 16,530,865,785.06 301,171,348.47
-1.88
2.53
-24.16
37 Populous Populous PPT 422.85 0.001805 15,647,178,482.18 632,281,644.29
-2.01
-2.86
-27.6
38 Bitcoin Diamond Bitcoin Diamond BCD 99.65 0.0004255 15,321,287,286.93 44,768,015.38
-3.87
-5.32
-20.25
39 Stratis Stratis STRAT 153.8 0.0006567 15,206,809,504.67 149,451,260.58
-1.83
-1.44
-16.35
40 Maker Maker MKR 24531.77 0.1047 15,166,219,641.67 2,243,691.51
-2.31
-0.36
-14.21
41 Bitcoin Private Bitcoin Private BTCP 735.04 0.003138 15,027,194,775.38 22,553,132.65
0.19
-8.75
2.23
42 Wanchain Wanchain WAN 139.37 0.000595 14,794,284,143.88 175,363,757.44
-3.04
-4.64
-26.78
43 RChain RChain RHOC 39.34 0.000168 14,169,791,533.71 14,126,912.26
-2.19
-0.15
-15.92
44 Waves Waves WAVES 140.17 0.0005985 14,016,885,305.46 696,351,285.18
-1.36
-1.81
-25.78
45 Augur Augur REP 1251.76 0.005345 13,769,404,430.93 71,325,739.92
-1.27
-1.17
-27.41
46 Dogecoin Dogecoin DOGE 0.1105 0.00000047 12,665,280,611.19 207,347,840.39
-1.07
-1.47
-17.8
47 Golem Golem GNT 14.86 0.00006347 12,409,929,841.66 299,838,452.32
-1.36
-0.81
-9.92
48 Mixin Mixin XIN 26975.97 0.1152 11,516,380,638.94 6,120,887.62
-3.83
-0.13
0.28
49 DigiByte DigiByte DGB 1.08 0.00000461 11,132,989,669.33 52,982,063.73
-1.89
-1.08
-9.94
50 Waltonchain Waltonchain WTC 345.24 0.001474 10,752,135,733.68 168,443,355.50
-0.96
1.15
-8.72
51 IOST IOST IOST 1.24 0.0000053 10,427,970,666.08 552,263,200.48
-1.38
0.13
-21.62
52 Status Status SNT 3 0.00001282 10,417,450,902.04 410,565,202.49
-1.36
0.28
-18.32
53 WaykiChain WaykiChain WIC 57.83 0.0002469 10,144,201,765.52 449,859,632.11
-1.12
7.16
-25.89
54 Hshare Hshare HSR 235.02 0.001003 10,113,722,065.05 1,003,995,971.31
0.65
3.85
-17.98
55 Aion Aion AION 65.72 0.0002806 9,840,017,886.66 64,380,447.89
-3.1
-1.29
-18.46
56 Loopring Loopring LRC 16.16 0.00006898 9,242,499,527.09 258,991,264.10
-0.95
2.77
-20.01
57 Nebulas Nebulas NAS 201.08 0.0008585 9,149,038,616.54 1,450,007,212.80
0.06
2.67
-14.74
58 Basic Attention Token Basic Attention Token BAT 9.07 0.00003871 9,067,523,097.72 54,405,266.23
-1.7
-1.8
-18.53
59 DigixDAO DigixDAO DGD 4526.65 0.01933 9,053,291,072.70 37,366,405.06
-1.35
-2.01
-27.49
60 Ardor Ardor ARDR 8.58 0.00003663 8,569,850,084.06 70,451,076.68
-1.8
7.03
-9.78
61 Komodo Komodo KMD 80.83 0.0003451 8,421,652,294.72 35,884,487.48
-1.45
-2.44
-24.35
62 aelf aelf ELF 32.91 0.0001405 8,226,732,713.78 824,927,739.02
-1.22
0.85
-22.41
63 Ark Ark ARK 76.23 0.0003255 7,836,524,859.46 22,452,742.63
-1.13
-1.38
-21.89
64 Loom Network Loom Network LOOM 12.35 0.00005271 7,420,099,923.82 49,843,359.73
-1.28
-2.17
-19.12
65 Cortex Cortex CTXC 45.8 0.0001956 6,860,685,290.32 2,052,896,215.28
-0.14
-2.91
-19.64
66 PIVX PIVX PIVX 120.35 0.0005139 6,777,972,462.50 40,000,925.21
-1.37
-0.12
-20.12
67 Dentacoin Dentacoin DCN 0.02045 0.00000009 6,650,827,124.94 4,174,833.71
-3.26
-7.48
-23.9
68 CyberMiles CyberMiles CMT 10.34 0.00004416 6,556,570,274.03 1,156,910,464.35
-0.75
-2.28
13.95
69 Bancor Bancor BNT 124.65 0.0005322 6,443,712,453.62 277,593,414.29
-1.33
1.71
-17.19
70 Polymath Polymath POLY 23.2 0.00009907 6,413,728,129.73 174,835,321.71
-1.97
0.84
-25.69
71 MaidSafeCoin MaidSafeCoin MAID 14.16 0.00006047 6,408,937,904.54 111,509,192.45
-3.5
-9.72
25.06
72 Skycoin Skycoin SKY 708.75 0.003026 6,378,250,339.91 76,508,622.22
-2.44
-5.97
-2.49
73 Veritaseum Veritaseum VERI 3101.71 0.01324 6,317,090,637.58 18,077,798.99
4.39
24.62
7.82
74 MonaCoin MonaCoin MONA 105.4 0.00045 6,296,061,480.38 20,367,176.58
-1
0.24
-8.69
75 Cryptonex Cryptonex CNX 137.42 0.0005867 6,223,816,211.23 43,862,399.08
-0.61
-0.29
-12.2
76 Elastos Elastos ELA 1234.52 0.005271 6,203,391,691.72 419,244,823.13
-1.79
-0.09
-13.82
77 SysCoin SysCoin SYS 11.42 0.00004875 6,099,618,338.81 33,054,356.76
-1.26
-2.55
-16.63
78 ReddCoin ReddCoin RDD 0.2109 0.0000009 6,075,916,847.67 100,236,216.04
-3.2
-0.87
-13.06
79 Huobi Token Huobi Token HT 121.33 0.000518 6,066,552,558.14 1,631,069,843.22
-0.17
0.58
-16.43
80 Gas Gas GAS 597.88 0.002553 6,055,543,544.31 123,675,021.01
-1.59
0.33
-18.07
81 Fusion Fusion FSN 201.61 0.0008608 5,984,583,337.67 155,670,910.80
-1.55
-2.51
-25.94
82 Mithril Mithril MITH 19.03 0.00008125 5,830,735,944.97 431,635,619.81
-1.54
-0.73
-20.18
83 QASH QASH QASH 16.36 0.00006985 5,725,597,913.18 29,809,997.54
-0.46
-1.42
-12.43
84 Kyber Network Kyber Network KNC 42.13 0.0001799 5,651,094,123.78 479,746,884.65
-1.14
-2.78
-27.28
85 GXChain GXChain GXS 90.96 0.0003884 5,457,802,897.10 257,937,264.58
-1.84
0.09
-20.11
86 FunFair FunFair FUN 1.11 0.00000475 5,409,101,928.61 60,011,599.13
-2.37
1.37
-26.91
87 Ethos Ethos BQX 69.22 0.0002955 5,305,454,366.38 108,284,011.35
-1.55
-4.31
-25.65
88 Centrality Centrality CENNZ 7.01 0.00002992 5,183,012,457.80 1,796,419.81
-3.04
0.27
-16.78
89 iExec RLC iExec RLC RLC 64.59 0.0002758 5,171,754,926.01 327,046,191.09
-3.35
13.32
-6.19
90 Substratum Substratum SUB 13.12 0.00005602 5,025,399,162.78 145,387,155.86
-0.49
1.77
-24.62
91 Electroneum Electroneum ETN 0.6858 0.00000293 4,858,995,358.58 21,477,912.74
-0.88
5.39
-6.8
92 Enigma Enigma ENG 64.33 0.0002747 4,814,308,618.91 130,184,098.28
-1.82
0.97
-14.17
93 Nuls Nuls NULS 118.91 0.0005077 4,756,355,525.83 118,058,795.89
-2.73
0.78
-11.99
94 Holo Holo HOT 0.03543 0.00000015 4,720,271,151.79 61,974,405.99
-1.47
-3.23
-2.66
95 ZCoin ZCoin XZC 973.67 0.004157 4,710,070,523.37 28,192,588.52
-1.67
-1.92
-14.87
96 Factom Factom FCT 537.76 0.002296 4,702,793,395.40 58,137,822.21
-1.32
0.83
-4.34
97 Kin Kin KIN 0.00618 0.00000003 4,672,599,675.66 12,168,572.85
-3.92
-3.56
-15.33
98 Dragonchain Dragonchain DRGN 19.55 0.00008349 4,661,981,978.70 61,957,174.39
-1.42
-1.95
-18.24
99 ZenCash ZenCash ZEN 1155.48 0.004933 4,538,120,345.85 325,798,495.63
-0.84
-5.52
26.88
100 Storm Storm STORM 1.07 0.00000456 4,452,306,946.94 361,812,539.21
-0.8
-0.65
-23.86
101 Nxt Nxt NXT 4.31 0.0000184 4,304,898,811.61 66,728,093.81
-1.13
0.41
-14.57
102 Gifto Gifto GTO 7.9 0.00003373 4,148,637,654.70 177,455,801.30
-1.73
-0.99
-20.5
103 ChainLink ChainLink LINK 11.64 0.00004968 4,072,439,711.84 67,160,798.43
-2.32
6.8
-19.71
104 Matrix AI Network Matrix AI Network MAN 26.96 0.0001151 4,043,634,220.85 45,472,277.25
-1.41
0.72
-19.61
105 True Chain True Chain TRUE 86.76 0.0003704 4,030,047,327.78 7,242,696,678.90
-2.58
14.33
-9.24
106 MyBit Token MyBit Token MYB 81.07 0.0003462 3,992,171,824.67 840,330.87
1.38
1.85
2.34
107 BnkToTheFuture BnkToTheFuture BFT 6.23 0.0000266 3,924,891,809.10 271,806,149.59
2.23
2.29
-9.18
108 WAX WAX WAX 6.23 0.00002658 3,890,956,470.84 83,757,700.97
-2.16
-1.53
-22.52
109 SALT SALT SALT 65.94 0.0002815 3,885,930,364.19 114,019,581.25
-2.85
-2.64
-26.22
110 Power Ledger Power Ledger POWR 10.38 0.00004432 3,875,696,644.71 115,424,594.85
-1.86
-0.49
-20.66
111 eosDAC eosDAC EOSDAC 5.62 0.00002399 3,712,278,183.27 329,464,997.14
-1.76
0.73
-17.86
112 DeepBrain Chain DeepBrain Chain DBC 2.46 0.00001052 3,696,398,338.65 35,577,190.62
-0.85
2.26
-21.65
113 Nexo Nexo NEXO 6.54 0.00002793 3,662,828,055.03 251,056,112.39
-0.41
10.28
-8.75
114 Byteball Bytes Byteball Bytes GBYTE 5652.95 0.02414 3,651,503,064.71 1,122,463.22
-1.52
-0.91
-14.33
115 Bibox Token Bibox Token BIX 34.89 0.0001489 3,640,025,925.76 2,332,932,049.29
-0.69
-0.1
3.33
116 Bottos Bottos BTO 7.61 0.00003251 3,637,213,696.76 200,029,197.03
-2.44
9.68
-3.12
117 Revain Revain R 19.42 0.0000829 3,619,986,819.69 60,844,140.69
-2.04
-1.12
-25.03
118 Nexus Nexus NXS 62.49 0.0002668 3,587,610,622.11 10,864,140.75
-1.14
-1.78
5.42
119 Monaco Monaco MCO 220.99 0.0009436 3,490,336,741.45 443,710,503.81
-1.21
-1.37
-23.32
120 Dropil Dropil DROP 0.1825 0.00000078 3,484,684,266.15 709,578.13
-2.33
9.91
-8.28
121 TenX TenX PAY 31.81 0.0001358 3,468,805,091.65 160,544,581.61
-0.88
2.29
-21.06
122 All Sports All Sports SOC 4.29 0.0000183 3,453,946,953.26 351,668,232.59
-2.11
8.35
-31.97
123 Civic Civic CVC 10.06 0.00004297 3,448,928,409.37 236,670,598.49
-1.51
2.28
1.16
124 Request Network Request Network REQ 4.96 0.00002116 3,448,500,204.12 48,262,200.90
-2.15
2.36
-17.46
125 Quantstamp Quantstamp QSP 5.57 0.00002377 3,437,131,783.79 47,851,833.54
-2.89
-6.68
-20.73
126 Neblio Neblio NEBL 260.29 0.001111 3,421,345,149.37 206,970,978.92
-2.34
0.46
-22.59
127 Theta Token Theta Token THETA 5.34 0.0000228 3,356,728,756.20 325,189,007.56
-0.36
-0.33
-25.97
128 Emercoin Emercoin EMC 78.58 0.0003355 3,283,457,728.22 44,547,514.73
-0.96
-5.46
-20.55
129 Nucleus Vision Nucleus Vision NCASH 0.7665 0.00000327 3,261,680,623.85 102,253,270.52
-1.79
-1.7
-27.09
130 Storj Storj STORJ 23.3 0.00009947 3,163,437,306.15 121,484,055.00
-0.81
-0.79
-18.11
131 Decentraland Decentraland MANA 2.98 0.00001271 3,125,364,596.96 80,021,953.95
-1.08
-1.9
-23.54
132 Delphy Delphy DPY 77.74 0.0003319 3,112,713,603.13 75,849,992.18
-2.86
2.8
-7.11
133 Achain Achain ACT 6.42 0.00002742 3,106,609,340.81 474,462,527.38
-0.52
1.15
-21.76
134 Blocknet Blocknet BLOCK 600.38 0.002563 3,097,128,929.44 14,733,273.11
0.35
3.24
3.51
135 Scry.info Scry.info DDD 10.19 0.00004351 3,057,849,210.50 27,208,919.46
-1.05
1.45
-15.74
136 BitcoinDark BitcoinDark BTCD 2345.78 0.01002 3,023,381,958.28 6,718,058.29
-0.68
4.86
-17.21
137 Asch Asch XAS 31.23 0.0001333 2,915,776,776.23 329,302,254.25
-1.52
2.81
-18.12
138 Iconomi Iconomi ICN 29.33 0.0001252 2,908,593,847.68 14,789,658.74
-1.54
-2.16
-20.03
139 IHT Real Estate Protocol IHT Real Estate Protocol IHT 5.87 0.00002506 2,889,180,759.25 414,621,010.52
0.3
5.38
-8.99
140 SmartCash SmartCash SMART 2.92 0.00001247 2,885,277,482.80 2,200,756.11
1.24
2.19
-19.46
141 Cindicator Cindicator CND 1.98 0.00000847 2,867,680,349.71 8,645,125.53
-2.13
-1.85
-18.55
142 High Performance Blockchain High Performance Blockchain HPB 95.96 0.0004097 2,850,138,581.11 194,140,776.46
-1.68
1.5
-11.02
143 Particl Particl PART 313.47 0.001338 2,816,723,062.78 33,662,249.31
-2.02
-0.53
-17.87
144 SingularityNET SingularityNET AGI 5.2 0.00002218 2,803,658,702.02 27,094,903.70
-1.8
-12
-2.46
145 Aragon Aragon ANT 99 0.0004227 2,789,117,752.71 7,495,809.73
-1.26
-2.83
-21.97
146 Paypex Paypex PAYX 40.53 0.000173 2,773,265,063.81 404,170.36
-1.01
-18.15
-39.57
147 Enjin Coin Enjin Coin ENJ 3.63 0.00001551 2,747,075,265.84 72,865,415.27
-1.59
-0.06
-17.82
148 Time New Bank Time New Bank TNB 1.16 0.00000495 2,739,524,378.81 338,569,025.70
-2.32
0.98
-22.06
149 Arcblock Arcblock ABT 29.23 0.0001248 2,723,975,923.39 506,717,529.38
-1.53
-0.06
-25.05
150 Credits Credits CS 19.37 0.00008269 2,667,455,542.11 77,250,857.42
1.85
2.64
-22.58
151 Game.com Game.com GTC 4.33 0.00001849 2,612,485,207.05 68,523,690.33
-0.45
-0.18
-19.81
152 SophiaTX SophiaTX SPHTX 13.42 0.00005729 2,576,271,532.19 31,321,081.20
-0.97
3.4
-23.17
153 Vertcoin Vertcoin VTC 57.28 0.0002446 2,542,046,447.77 18,002,394.79
-0.9
-2.14
-19.52
154 Gnosis Gnosis GNO 2291.27 0.009783 2,530,917,323.31 14,818,633.35
-1.33
1.86
-20.52
155 SONM SONM SNM 6.95 0.00002965 2,497,469,639.32 25,829,019.33
-1.62
-4.05
-19.74
156 Medibloc Medibloc MED 0.8352 0.00000357 2,477,485,195.72 27,276,377.98
-0.89
-2.72
15.11
157 Ruff Ruff RUFF 2.68 0.00001145 2,472,681,983.01 122,285,962.60
-0.67
0.21
-16.18
158 Dent Dent DENT 0.2252 0.00000096 2,390,763,595.77 28,847,708.42
-1.41
-4.14
-14.8
159 Ink Ink INK 5.14 0.00002193 2,382,262,354.10 136,232,708.92
-1.56
4.9
-16.63
160 DigitalNote DigitalNote XDN 0.344 0.00000147 2,375,736,428.15 34,662,320.31
-1.33
-0.9
-16.59
161 SmartMesh SmartMesh SMT 1.68 0.00000717 2,372,695,401.80 40,621,581.91
-1.35
-2.04
-22.02
162 Ignis Ignis IGNIS 3.11 0.0000133 2,370,420,096.69 15,246,902.43
-0.06
-0.53
-17.77
163 POA Network POA Network POA 11.55 0.0000493 2,364,111,320.81 42,884,665.35
-3.8
-5.92
-31.61
164 Bluzelle Bluzelle BLZ 13.21 0.0000564 2,363,780,601.73 101,012,276.24
-1.14
-0.19
-18.45
165 Groestlcoin Groestlcoin GRS 33.71 0.0001439 2,363,477,070.29 158,605,707.53
-0.94
-1.1
-9.14
166 SIRIN LABS Token SIRIN LABS Token SRN 9.99 0.00004265 2,290,050,862.18 106,564,361.51
-2.27
-4.38
-14.92
167 Metal Metal MTL 92.74 0.000396 2,245,458,672.93 26,251,002.06
-0.67
-0.09
-20.02
168 Santiment Network Token Santiment Network Token SAN 35.49 0.0001515 2,223,721,296.98 18,073,682.55
-1.21
2.11
-14.42
169 Lympo Lympo LYM 3.14 0.00001342 2,220,421,605.17 170,299,900.82
-0.94
10.45
4.91
170 GameCredits GameCredits GAME 34.48 0.0001472 2,219,041,354.02 1,941,043.99
-2.48
-4.41
-15.73
171 BOScoin BOScoin BOS 4.96 0.00002117 2,207,181,737.37 2,320,308.31
-1.54
-0.09
-17.43
172 Jibrel Network Jibrel Network JNT 13.65 0.0000583 2,184,757,522.61 40,116,759.85
-1.78
7.36
-19.42
173 THEKEY THEKEY TKY 0.468 0.000002 2,155,257,534.32 15,430,004.13
-1.62
4.55
-16.13
174 Raiden Network Token Raiden Network Token RDN 42.6 0.0001819 2,136,989,804.81 28,041,939.67
-1.21
-2.43
-22.31
175 Dynamic Trading Rights Dynamic Trading Rights DTR 1.75 0.00000749 2,109,396,524.94 140,942.36
-1.37
-1
-12.07
176 Apex Apex CPX 4.87 0.0000208 2,031,158,456.41 12,035,857.63
-1.69
-0.93
-21.52
177 Crypterium Crypterium CRPT 25.66 0.0001095 2,024,429,771.97 2,525,070.77
-0.55
0.66
-17.18
178 Genaro Network Genaro Network GNX 8.39 0.00003583 2,023,407,587.08 43,534,998.69
-1.44
-11.86
-26.46
179 Ubiq Ubiq UBQ 48.7 0.0002079 1,995,675,720.48 4,690,537.20
-2.83
-2.97
-18.81
180 NavCoin NavCoin NAV 31.5 0.0001345 1,980,491,872.95 281,400,640.53
-2.86
1.07
-9.28
181 Po.et Po.et POE 0.8625 0.00000368 1,964,027,430.35 106,134,847.93
-1.99
-3.69
-24.52
182 DEW DEW DEW 18.82 0.00008034 1,942,772,794.48 3,665,001.73
-1.28
3.75
-32.68
183 OriginTrail OriginTrail TRAC 7.11 0.00003037 1,908,239,647.34 7,696,621.69
0.7
-0.05
-20.14
184 DATA DATA DTA 0.4103 0.00000175 1,898,048,751.58 322,690,425.59
-0.5
-0.19
-26.24
185 Bitcore Bitcore BTX 122.08 0.0005212 1,895,784,168.35 10,393,558.52
-0.83
-1.91
-3.73
186 Streamr DATAcoin Streamr DATAcoin DATA 2.79 0.00001193 1,891,445,857.82 18,173,689.65
0.71
-0.47
-11.85
187 BLOCKv BLOCKv VEE 0.9732 0.00000416 1,880,681,373.16 21,135,291.09
-2.04
4.21
-21.67
188 BridgeCoin BridgeCoin BCO 68.06 0.0002906 1,837,603,650.07 564,079.61
-1.55
-0.19
-22.74
189 MediShares MediShares MDS 2.47 0.00001056 1,822,445,458.47 46,824,000.52
-1.86
-0.54
-21.16
190 Cube Cube AUTO 0.2898 0.00000124 1,818,588,292.50 15,207,142.11
-2.98
2.21
-12
191 Zebi Zebi ZCO 3.86 0.00001649 1,783,037,300.30 39,134,558.66
-1.83
1.48
-13.49
192 Docademic Docademic MTC 6.54 0.0000279 1,768,930,651.12 166,970,053.71
-3.91
44.18
223.41
193 Peercoin Peercoin PPC 71.05 0.0003033 1,760,367,662.88 13,752,412.16
-1.26
-2.37
-15.84
194 TomoChain TomoChain TOMO 31.68 0.0001353 1,742,247,806.02 17,852,862.79
-1.97
-0.36
-23.6
195 Tokenpay Tokenpay TPAY 110.15 0.0004703 1,693,765,870.32 17,263,829.27
-2.9
-5.47
-29.77
196 CRYPTO20 CRYPTO20 C20 42.2 0.0001802 1,675,136,787.77 47,780,673.42
-2.14
-2.55
-13.42
197 Ambrosus Ambrosus AMB 11.46 0.00004892 1,656,565,463.00 21,015,627.21
-2.64
-2.41
-23.83
198 CyberVein CyberVein CVT 1.85 0.00000788 1,652,822,599.97 294,903,194.50
-1.78
-0.27
-13.49
199 Primecoin Primecoin XPM 69.33 0.000296 1,646,181,669.05 40,959,193.62
-1.26
11.41
-12.18
200 Bodhi Bodhi BOT 40.66 0.0001736 1,626,318,389.12 245,154,608.56
-1.56
11.59
3.71
201 Genesis Vision Genesis Vision GVT 424.85 0.001814 1,583,316,485.08 162,850,105.84
-1.83
-3.79
-27.37
202 Pillar Pillar PLR 6.08 0.00002597 1,577,452,188.74 4,736,902.96
-2.84
0.96
-24.55
203 Litecoin Cash Litecoin Cash LCC 2.73 0.00001167 1,561,517,075.36 4,263,448.80
-0.36
-6.88
-32.45
204 Republic Protocol Republic Protocol REN 2.98 0.00001273 1,547,896,197.75 42,480,041.86
-1.36
3.62
-21.35
205 Red Pulse Red Pulse RPX 1.92 0.00000818 1,543,952,522.76 25,701,696.95
-2.21
-1.21
-28.19
206 Hydro Protocol Hydro Protocol HOT 2.19 0.00000933 1,534,545,632.88 8,240,438.22
0.11
-1.23
3.23
207 ETHLend ETHLend LEND 1.39 0.00000594 1,511,916,425.91 14,896,845.67
-1.89
-1.32
-24.64
208 OST OST OST 4.65 0.00001984 1,499,667,024.08 16,353,458.33
-1.83
-3.95
-18.2
209 ZClassic ZClassic ZCL 365.8 0.001562 1,479,049,925.49 19,845,154.83
-2.53
-1.21
-16.43
210 EDUCare EDUCare EKT 4.22 0.000018 1,475,398,294.21 282,322,212.02
-2.09
-0.6
-15.67
211 AdEx AdEx ADX 20.08 0.00008573 1,474,416,954.60 57,501,529.43
-1.99
-2.4
-19.87
212 Burst Burst BURST 0.7588 0.00000324 1,473,852,970.72 9,767,508.97
-1.13
1.89
-3.92
213 Edgeless Edgeless EDG 16.55 0.00007067 1,449,724,263.55 17,713,063.46
-0.94
0.4
-7.08
214 Quantum Resistant Ledger Quantum Resistant Ledger QRL 27.87 0.000119 1,448,986,463.88 7,899,507.82
-2.68
5.18
-8.43
215 IoT Chain IoT Chain ITC 29.29 0.000125 1,447,399,242.08 102,290,924.76
-2.73
-2.28
-24.77
216 DAEX DAEX DAX 3.9 0.00001664 1,442,701,174.04 88,764,438.02
-1.29
1.1
-16
217 Telcoin Telcoin TEL 0.04831 0.00000021 1,439,815,934.11 4,569,947.91
-1.81
-0.02
-21.05
218 Electra Electra ECA 0.05653 0.00000024 1,425,174,754.33 20,120,637.06
-1.21
-4.73
-19.44
219 BABB BABB BAX 0.06758 0.00000029 1,419,002,459.10 14,753,887.21
-2.05
3.32
-11.64
220 Banca Banca BANCA 0.1203 0.00000051 1,407,563,676.41 51,914,023.64
-1.09
-5.77
-15.61
221 Rock Rock RKT 4.44 0.00001897 1,403,337,467.01 4,282,020.64
-4.12
-0.06
-21.2
222 Oyster Oyster PRL 17.92 0.0000765 1,396,988,356.42 19,855,685.26
-1.51
-1.1
-13.22
223 Ripio Credit Network Ripio Credit Network RCN 2.82 0.00001203 1,383,931,526.50 77,671,755.20
-1.14
1.38
-22.96
224 BitBay BitBay BAY 1.36 0.00000581 1,377,344,236.91 15,818,098.05
-2.48
1.75
-15.86
225 DecentBet DecentBet DBET 10.73 0.00004582 1,367,254,369.38 11,178,681.27
-2.65
10.18
11.34
226 AirSwap AirSwap AST 8.99 0.00003839 1,348,631,158.35 44,025,780.18
-2.73
0.13
-21.47
227 CloakCoin CloakCoin CLOAK 261.98 0.001119 1,346,890,192.38 22,334,674.26
-2.2
-3.35
-26.53
228 Bread Bread BRD 15.31 0.00006537 1,345,149,226.41 139,683,496.33
-2.38
-2.48
-23.68
229 Einsteinium Einsteinium EMC2 6.11 0.00002608 1,325,290,286.30 7,000,496.97
-1.2
-0.35
-17.72
230 Eidoo Eidoo EDO 45.14 0.0001927 1,320,855,670.27 168,124,251.80
-1.67
-2.48
-21.49
231 PayPie PayPie PPP 15.68 0.00006693 1,293,356,972.74 10,612,176.47
-0.73
-10.3
-28.73
232 SingularDTV SingularDTV SNGLS 2.13 0.00000911 1,280,826,727.76 23,195,296.94
-2.28
-2.74
-17.16
233 SaluS SaluS SLS 1254.42 0.005356 1,267,620,748.77 13,654,862.16
-2.51
2.72
-12.69
234 SpankChain SpankChain SPANK 4.2 0.00001791 1,258,758,919.92 440,321.62
-3.28
4.33
-12.11
235 Ravencoin Ravencoin RVN 1.11 0.00000475 1,257,674,669.37 9,110,091.53
-0.73
-1.55
-8.78
236 TrueUSD TrueUSD TUSD 32.19 0.0001374 1,243,292,952.80 200,529,870.74
-0.1
-0.83
-0.4
237 district0x district0x DNT 2.05 0.00000875 1,229,220,000.98 14,591,527.25
-2.2
-1.48
-24.27
238 NANJCOIN NANJCOIN NANJ 0.06167 0.00000026 1,194,065,909.96 6,449,149.60
-1.15
-2.46
-12.03
239 Viacoin Viacoin VIA 51.67 0.0002206 1,190,455,953.62 30,170,457.08
-1.48
-3.97
-17.24
240 Storiqa Storiqa STQ 0.1517 0.00000065 1,178,232,239.65 17,147,835.08
-1.52
19.29
6.91
241 Datawallet Datawallet DXT 3 0.00001281 1,171,185,600.28 42,331,658.63
-1.2
4.95
13.14
242 Dai Dai DAI 31.57 0.0001348 1,166,867,201.82 23,443,463.89
-0.7
-0.77
-1.01
243 Safe Exchange Coin Safe Exchange Coin SAFEX 0.7322 0.00000313 1,129,844,886.28 904,786.63
-1.06
8.71
12.84
244 bitCNY bitCNY BITCNY 5.31 0.00002266 1,123,505,412.62 318,274,668.59
-1.2
-1.88
3.4
245 NAGA NAGA NGC 19.42 0.00008293 1,120,135,581.82 64,541,914.36
-1.39
2.86
3.23
246 KuCoin Shares KuCoin Shares KCS 100.06 0.0004272 1,114,231,078.41 7,239,760.92
-0.15
1.99
-18.74
247 Primas Primas PST 21.76 0.00009291 1,114,107,106.63 42,466,320.40
-1.85
-1.05
-33.01
248 Experience Points Experience Points XP 0.004844 0.00000002 1,113,088,208.51 6,731,109.63
-8.39
-6.51
-54.94
249 Gulden Gulden NLG 2.79 0.0000119 1,109,198,972.62 1,893,053.98
-0.7
-1.41
-7.78
250 HTMLCOIN HTMLCOIN HTML 0.0168 0.00000007 1,106,674,989.99 10,354,500.23
-3.28
-6.87
-17.4
251 DATx DATx DATX 0.7916 0.00000338 1,101,364,753.41 79,109,317.37
-1.08
-2.63
-35.49
252 WePower WePower WPR 2.47 0.00001057 1,094,922,049.71 70,213,344.42
-2.12
0.02
-24.28
253 UTRUST UTRUST UTK 3.58 0.00001527 1,091,029,495.13 13,680,550.01
-0.78
-0.69
-20.06
254 Havven Havven HAV 17.89 0.0000764 1,090,539,926.24 29,709,990.44
-1.3
-0.42
-17.82
255 BitRent BitRent RNTB 1.28 0.00000548 1,079,694,899.80 12,055,386.77
-0.97
2.38
-25
256 Internet Node Token Internet Node Token INT 7.2 0.00003073 1,079,502,288.80 178,111,240.30
-2.06
-0.13
-18.07
257 INS Ecosystem INS Ecosystem INS 35.4 0.0001511 1,072,655,184.98 72,164,982.65
-1.68
-2.38
-17.53
258 Metaverse ETP Metaverse ETP ETP 29.83 0.0001274 1,065,141,473.53 107,136,514.45
4.66
9.78
11.11
259 WhiteCoin WhiteCoin XWC 4.27 0.00001823 1,062,906,822.23 4,372,741.82
-1.26
-2.73
11.1
260 AppCoins AppCoins APPC 10.62 0.00004534 1,062,585,835.82 31,520,233.82
-2.09
0.67
-24.33
261 Wings Wings WINGS 11.82 0.00005047 1,060,391,136.30 124,198,989.28
-1.36
-2.94
-22.31
262 StakeNet StakeNet XSN 16.17 0.00006904 1,059,090,980.19 10,787,396.31
-1.85
16.84
23.29
263 ION ION ION 49.43 0.0002111 1,051,273,577.74 21,172,817.69
-2.89
-0.03
-18.6
264 Trinity Network Credit Trinity Network Credit TNC 3.14 0.00001342 1,047,468,521.40 23,186,649.23
-0.93
1.57
-32.94
265 Soarcoin Soarcoin SOAR 0.9696 0.00000414 1,041,915,063.98 894,961.43
-1.48
0.99
-12.02
266 Tierion Tierion TNT 2.4 0.00001027 1,030,381,922.32 28,026,750.33
-1.67
-1.86
-23.41
267 VIBE VIBE VIBE 5.14 0.00002195 1,027,849,866.38 9,979,649.11
-2.28
1.01
-22.9
268 MinexCoin MinexCoin MNX 268.77 0.001148 1,026,908,478.55 2,838,124.26
-4.39
-2.22
-25.08
269 KickCoin KickCoin KICK 2.2 0.00000938 1,022,977,950.64 14,837,556.20
-1.19
-5.39
-14.92
270 WaBi WaBi WABI 22.56 0.00009631 1,020,700,028.87 15,263,783.01
-3.18
-1.61
-25.63
271 Zeepin Zeepin ZPT 2.02 0.00000863 1,010,046,177.46 20,274,285.49
-1.31
3.33
-6.23
272 Wagerr Wagerr WGR 5.45 0.00002325 996,474,792.83 333,878.20
-1.29
-8.51
-17.35
273 Counterparty Counterparty XCP 376.63 0.001608 985,398,480.03 2,677,940.59
-2.04
-4.08
-20.03
274 TokenCard TokenCard TKN 40.41 0.0001725 982,311,758.03 4,045,820.08
-0.78
-1.05
-7.01
275 Modum Modum MOD 53.59 0.0002288 978,814,923.96 9,974,415.81
-1.31
-5.95
-29.24
276 FuzeX FuzeX FXT 1.34 0.00000572 977,076,542.73 17,988,641.42
1.48
20.49
-43.61
277 LBRY Credits LBRY Credits LBC 5.75 0.00002457 962,430,959.31 3,882,183.70
-0.96
-1.6
-16.94
278 Zoin Zoin ZOI 54.19 0.0002314 960,347,339.80 7,364,594.29
0.77
-1.54
-25.28
279 SelfSell SelfSell SSC 2.44 0.00001044 953,214,478.61 23,309,504.15
-0.7
-4.74
-19.79
280 Tokenomy Tokenomy TEN 7.63 0.00003258 950,771,516.41 6,056,907.33
-1.02
-0.88
-8.64
281 MobileGo MobileGo MGO 9.6 0.00004099 941,022,036.80 34,002,413.86
-1.5
0.9
-15.05
282 Trade Token Trade Token TIO 10.46 0.00004468 940,919,317.32 11,553,213.28
-1.34
7.06
-1.35
283 Pura Pura PURA 5.39 0.00002303 937,711,240.18 80,349,673.45
-3.08
-5.45
-23.25
284 Odyssey Odyssey OCN 0.4686 0.000002 937,201,184.83 438,493,158.32
-2.09
-1.15
-13.19
285 TokenClub TokenClub TCT 1.94 0.0000083 936,010,130.27 5,183,807.70
-2.39
-0.95
-8.9
286 LinkEye LinkEye LET 1.56 0.00000666 935,777,344.12 154,242,602.64
-0.93
-0.62
-15.21
287 Yee Yee YEE 0.6755 0.00000288 922,167,060.75 62,182,780.71
-0.51
-1.45
-29.09
288 Electrify.Asia Electrify.Asia ELEC 2.23 0.00000954 919,767,879.58 15,186,815.20
-1.37
-3.35
-33.11
289 Datum Datum DAT 1.02 0.00000434 918,183,465.89 25,108,898.01
-1.74
12.02
-12.9
290 CPChain CPChain CPC 3.17 0.00001354 915,918,084.90 66,173,810.68
-1.24
-4.09
-16.48
291 Presearch Presearch PRE 5.88 0.00002511 911,750,590.58 1,879,013.42
-1.34
-3.93
-15.74
292 DECENT DECENT DCT 17.5 0.00007474 898,106,928.96 91,603,503.64
-3.19
-1.46
-26.59
293 QLINK QLINK QLC 3.73 0.00001595 896,395,480.08 123,861,058.47
-2.39
-3.08
-25.4
294 Lunyr Lunyr LUN 382.21 0.001632 878,261,614.57 287,787,181.99
-1.85
-0.07
-20.89
295 ODEM ODEM ODE 4.94 0.00002109 876,550,612.44 802,124.59
-0.04
2.25
1.97
296 Melon Melon MLN 1435.35 0.006128 860,347,356.23 6,075,000.51
-0.99
-0.73
-21.08
297 Feathercoin Feathercoin FTC 4.24 0.00001809 854,971,894.85 1,365,684.06
-1.51
-5.21
-22.17
298 QunQun QunQun QUN 1.06 0.00000453 853,457,109.59 31,919,624.01
-1.34
-0.52
-21.14
299 TaaS TaaS TAAS 104.52 0.0004463 851,450,074.95 7,574,117.78
0.55
0.64
-18.79
300 Dock Dock DOCK 3.72 0.00001588 850,253,531.81 26,541,577.89
-0.12
-0.59
-22.11
301 Etherparty Etherparty FUEL 1.73 0.00000739 840,850,056.34 57,408,351.15
-2.06
-4.86
-21.97
302 Blox Blox CDT 1.28 0.00000544 837,801,594.87 33,226,353.66
-1.02
-2.21
-20.84
303 Steem Dollars Steem Dollars SBD 58.54 0.00025 837,271,755.09 15,398,827.70
-0.77
-1.36
-18.41
304 Namecoin Namecoin NMC 56.22 0.00024 828,504,061.83 6,243,997.83
-0.8
0.09
-16.73
305 Sentinel Sentinel SENT 0.4354 0.00000186 827,189,226.94 10,887,882.06
-2.65
0.56
-4.02
306 Aeon Aeon AEON 52.2 0.0002229 826,355,759.99 2,174,027.98
-1.32
5.35
-13.84
307 Alphacat Alphacat ACAT 0.2943 0.00000126 821,175,143.33 105,447,498.56
3.94
30.32
32.17
308 ECC ECC ECC 0.03275 0.00000014 818,764,251.05 412,176.68
-1.55
9.57
-3.45
309 Unobtanium Unobtanium UNO 4102.65 0.01752 815,188,023.98 593,567.98
-1.55
-3.92
5.43
310 FairCoin FairCoin FAIR 15.22 0.000065 809,815,625.99 145,249.94
-1.48
-1.24
25.55
311 Cobinhood Cobinhood COB 2.23 0.00000954 809,754,900.56 461,242.06
-4.92
1.74
-12.64
312 Triggers Triggers TRIG 24.98 0.0001067 802,081,732.99 18,538,967.66
-1.67
0.74
-21.84
313 YOYOW YOYOW YOYOW 3.02 0.00001291 797,831,144.06 23,469,247.47
-1.87
-3.96
-25.02
314 Bloom Bloom BLT 16.7 0.00007129 797,132,817.53 224,072,703.52
-1.92
-14.54
-4.57
315 Mobius Mobius MOBI 2.12 0.00000903 796,902,328.92 4,090,590.33
0.16
0.41
-15.5
316 Propy Propy PRO 40.66 0.0001736 792,257,423.56 273,915,105.94
-0.6
-0.95
2.47
317 U Network U Network UUU 0.1362 0.00000058 786,089,149.04 6,575,833.77
-2.93
1.2
-24.54
318 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 9.54 0.00004075 783,268,463.79 790,317.75
7.29
7.53
-16.06
319 Universa Universa UTNP 0.4333 0.00000185 773,401,043.45 40,441,926.52
-0.94
0.29
-18.91
320 Viberate Viberate VIB 4.52 0.00001928 764,812,016.35 115,196,435.70
-2.53
2.94
-24.73
321 Shift Shift SHIFT 62.48 0.0002668 754,310,632.68 5,045,571.97
-1.76
-0.4
-12.71
322 ColossusXT ColossusXT COLX 0.06792 0.00000029 740,268,027.62 2,961,250.43
-2.09
7.29
-23.78
323 Refereum Refereum RFR 0.3131 0.00000134 736,893,697.46 9,064,651.16
-1.57
-3.48
-32.67
324 Fortuna Fortuna FOTA 1.83 0.0000078 732,576,511.59 47,730,893.24
0.2
23.02
10.2
325 Cashaa Cashaa CAS 1.95 0.0000083 732,493,576.54 24,330,731.72
0.54
56.95
104.55
326 Aurora DAO Aurora DAO AURA 7.16 0.00003058 729,968,508.96 5,509,070.10
-0.98
0.7
51
327 Proxeus Proxeus XES 3.68 0.0000157 729,075,273.88 15,405,337.41
-1.29
-1.76
-24.59
328 Humaniq Humaniq HMQ 4.45 0.00001898 723,975,613.83 454,722.77
-1.35
-2.45
-11.86
329 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 9.98 0.00004262 722,573,982.74 52,295,990.77
-1.74
-4.11
-27.82
330 Elastic Elastic XEL 7.72 0.00003295 707,086,157.02 1,519,523.95
-2.85
3.4
-19.92
331 Unikoin Gold Unikoin Gold UKG 4.93 0.00002106 696,931,575.26 29,218,506.92
-1.25
-0.19
-19.51
332 Neurotoken Neurotoken NTK 8.46 0.00003611 685,338,952.67 35,797,372.17
-0.13
2.37
-19.71
333 FirstBlood FirstBlood 1ST 8.01 0.00003419 685,080,702.04 128,487,104.81
-0.66
-1.56
-26.32
334 Legolas Exchange Legolas Exchange LGO 5.7 0.00002435 682,528,478.74 2,396,905.96
-0.93
-1.77
-17.87
335 CasinoCoin CasinoCoin CSC 0.01876 0.00000008 674,903,687.29 245,560.19
-1.71
-1.14
-13.3
336 CoinPoker CoinPoker CHP 2.7 0.00001154 668,431,881.33 7,919,547.54
-1.12
11.95
-21.75
337 DeepOnion DeepOnion ONION 44.01 0.0001879 667,560,026.20 1,264,001.67
-1.19
-3.87
-20.31
338 COSS COSS COSS 5.61 0.00002397 666,994,223.43 2,420,194.15
-1.39
0.57
-6.2
339 Swarm Swarm SWM 12.99 0.00005545 663,858,582.83 2,124,400.97
-4.4
49.57
86.04
340 Bankex Bankex BKX 9.38 0.00004005 663,006,097.30 29,155,164.83
-0.85
-0.38
-13.14
341 Medicalchain Medicalchain MTN 3.56 0.0000152 658,626,686.21 134,551,989.73
-1.98
-2.71
-24.69
342 Zeusshield Zeusshield ZSC 0.5654 0.00000241 651,974,108.00 12,269,856.37
-1.11
1.72
-14.45
343 Cofound.it Cofound.it CFI 2.01 0.00000856 651,889,066.87 7,888,562.57
-1.42
-1.95
-20.25
344 Sentinel Chain Sentinel Chain SENC 3.28 0.00001401 647,171,022.93 6,008,722.67
-0.64
-0.13
-30.12
345 Hive Project Hive Project HVN 1.72 0.00000736 646,764,165.72 1,602,127.14
-6.27
0.99
2.75
346 SunContract SunContract SNC 5.39 0.00002302 645,451,915.57 74,226,073.45
-1.5
-2.03
-24.55
347 Fitrova Fitrova FRV 0.09057 0.00000039 643,930,078.11 2,711,216.72
-1.93
5.12
-62.07
348 Lamden Lamden TAU 4.48 0.00001914 637,647,309.19 2,089,127.25
-8.27
-6.97
-28.51
349 OracleChain OracleChain OCT 21.25 0.00009071 637,350,925.67 1,263,883.60
-1.3
-13.09
-7.25
350 XtraBYtes XtraBYtes XBY 1.48 0.00000632 636,716,866.62 819,522.12
1.16
5.83
-15.98
351 PotCoin PotCoin POT 2.88 0.00001229 633,225,712.59 2,265,591.60
-0.77
0.1
-13.98
352 STK STK STK 1.85 0.00000789 631,882,541.29 24,013,574.56
-1.94
-2.9
-24.58
353 iXledger iXledger IXT 17.61 0.0000752 630,130,279.06 17,082,993.21
-1
3.54
-12.66
354 Stox Stox STX 14.48 0.00006183 620,922,892.81 49,189,197.15
-0.93
1.5
-23.64
355 Phore Phore PHR 46.81 0.0001999 620,424,676.20 6,222,203.05
-1.47
-10.33
-14.4
356 Pepe Cash Pepe Cash PEPECASH 0.8805 0.00000376 617,999,679.54 1,036,244.59
2.73
2.44
-0.8
357 Bitcoin Green Bitcoin Green BITG 184.55 0.000788 615,516,765.56 4,738,115.56
-2.59
-1.66
-25.88
358 SwftCoin SwftCoin SWFTC 0.3476 0.00000148 608,215,641.00 512,123,146.06
-1.2
1.12
-26.93
359 Qbao Qbao QBT 9.3 0.00003972 608,034,326.27 92,671,224.62
-0.05
3.14
-16.85
360 Bitcoin Atom Bitcoin Atom BCA 33.58 0.0001434 605,287,513.53 752,542.26
-0.57
32.1
-24.02
361 adToken adToken ADT 0.9926 0.00000424 595,548,979.18 1,308,972.95
-1.45
-2.11
-24.91
362 Lykke Lykke LKK 1.89 0.00000808 594,177,918.22 209,519.02
-0.89
1.62
-8.96
363 Decision Token Decision Token HST 18.51 0.00007901 592,672,227.41 1,549,273.99
-2.07
-4.25
-13.67
364 Dimecoin Dimecoin DIME 0.001096 0.000000005 590,893,000.91 764,591.61
-0.56
11.46
-20.11
365 Mothership Mothership MSP 4.21 0.00001796 588,765,472.72 1,922,382.80
-1.99
-4.52
-16.41
366 DAOstack DAOstack GEN 17.62 0.00007522 588,041,617.89 3,099,160.66
1.53
0.09
-33.47
367 Synereo Synereo AMP 5.84 0.00002492 587,818,947.33 1,688,661.68
-1.73
-2.97
-17.48
368 Energo Energo TSL 0.8731 0.00000373 581,599,233.29 12,730,227.28
-0.42
2.29
-13.45
369 PRIZM PRIZM PZM 30.63 0.0001308 581,274,768.65 290,152.38
-0.73
0.66
-0.06
370 Bean Cash Bean Cash BITB 0.2301 0.00000098 581,215,925.93 2,233,196.19
-2.71
-3.06
-14.89
371 ProChain ProChain PRO 11.58 0.00004946 574,166,861.37 402,061,088.89
-1.16
0.45
-19.44
372 SpaceChain SpaceChain SPC 1.11 0.00000474 571,763,531.85 192,961.69
-1.46
-7.43
-3.93
373 LEOcoin LEOcoin LEO 5.55 0.0000237 564,737,634.23 39,080,630.14
-0.82
-3.34
-13.01
374 Peerplays Peerplays PPY 142.14 0.0006069 564,701,766.97 20,860.16
-1.64
9.57
-9.75
375 Mercury Mercury MER 5.62 0.00002401 562,436,226.44 5,009,513.26
-0.57
-0.81
-15.09
376 ugChain ugChain UGC 0.9843 0.0000042 559,935,315.01 26,270,116.37
-0.48
-2.2
-26.69
377 Everex Everex EVX 33.9 0.0001447 559,307,574.21 19,325,749.74
-1.2
-4.76
-22.46
378 LALA World LALA World LALA 2.95 0.00001259 559,180,188.01 184,034,443.18
-1.75
-3.35
49.38
379 Karma Karma KRM 0.3135 0.00000134 558,863,349.95 835,738.97
-1.16
-3.01
-10.93
380 Unibright Unibright UBT 4.39 0.00001874 550,202,333.05 10,050,394.40
-2
-8.17
0
381 XinFin Network XinFin Network XDCE 0.1508 0.00000064 549,405,371.56 10,876,043.32
-0.14
-4.26
-14.04
382 SHIELD SHIELD XSH 1.13 0.00000481 542,422,074.28 835,445.40
-2.19
-1.11
-12.62
383 Crown Crown CRW 29.03 0.0001239 538,641,110.27 757,430.92
-1.47
-0.31
-13.65
384 Tao Tao XTO 16.22 0.00006924 534,114,369.00 12,357.96
13.41
13.85
-1.48
385 BlackCoin BlackCoin BLK 6.89 0.00002944 529,916,687.47 5,144,621.76
-1.14
-1.81
-17.34
386 Monetha Monetha MTH 2.39 0.00001022 520,730,266.34 16,253,834.15
-1.22
-0.91
-23.15
387 MUSE MUSE MUSE 35.66 0.0001523 520,012,761.67 70.87
-3.15
2.86
-25.34
388 MedicCoin MedicCoin MEDIC 2.82 0.00001202 518,186,563.10 289,444.61
0.32
12.8
-21.01
389 UpToken UpToken UP 3.65 0.00001558 517,975,667.47 4,002,581.53
-5.64
-0.32
-24.08
390 Cappasity Cappasity CAPP 1.18 0.00000503 515,720,784.99 27,860,975.96
0.61
10.92
1.4
391 HempCoin HempCoin THC 2.23 0.00000954 514,980,815.42 849,948.66
-0.77
-1.18
-18.85
392 DADI DADI DADI 6.32 0.000027 513,879,205.63 59,601,550.88
-1.6
8.53
-18.66
393 DMarket DMarket DMT 10.21 0.00004358 512,535,077.02 3,357,385.76
-0.14
0.75
-17.18
394 Pascal Coin Pascal Coin PASC 24.42 0.0001043 509,870,880.23 1,365,869.14
-1.25
-2.42
-1.97
395 Matchpool Matchpool GUP 6.79 0.00002901 509,557,552.31 26,451,207.72
-1.56
-0.13
-17.58
396 AI Doctor AI Doctor AIDOC 1.14 0.00000488 506,573,230.68 72,675,229.47
-4.37
-6
-26.87
397 Boolberry Boolberry XBB 43.8 0.000187 506,471,245.14 74,084.07
-1.73
-5.72
-18.6
398 Blackmoon Blackmoon BMC 23.81 0.0001016 503,760,969.78 18,384,521.47
-1.31
4.39
-8.63
399 Incent Incent INCNT 10.91 0.00004658 502,062,955.17 420,093.64
0.03
2.17
-10.87
400 Morpheus Network Morpheus Network MORPH 20.94 0.00008942 499,504,222.15 20,961,028.56
2.53
41.81
0
401 Aeron Aeron ARN 38.4 0.000164 499,257,842.18 308,775,908.75
-2.68
-9.46
-0.42
402 bitqy bitqy BQ 0.1593 0.00000068 495,756,955.49 69,342.19
-1.48
21.62
20.14
403 I/O Coin I/O Coin IOC 29.52 0.0001261 494,096,690.85 256,731.37
-1.48
-2.81
-24.55
404 Agrello Agrello DLT 5.69 0.0000243 489,291,276.32 6,503,812.06
-2.13
-4.64
-30.92
405 Ormeus Coin Ormeus Coin ORME 28.5 0.0001217 485,320,668.98 22,514,872.12
-1.15
0
-10.28
406 Blockport Blockport BPT 9.3 0.00003969 483,259,673.91 1,420,860.28
-2.15
2.21
-9.56
407 Grid+ Grid+ GRID 12.27 0.00005238 481,377,281.19 7,275.50
-1.01
-0.9
-26.65
408 DIMCOIN DIMCOIN DIM 0.2259 0.00000096 475,021,756.62 2,768,779.84
-1.21
6.3
-17.44
409 Mooncoin Mooncoin MOON 0.00209 0.000000009 468,431,180.26 289,579.91
-1.16
-3.07
-28.11
410 Blocktix Blocktix TIX 11.7 0.00004994 467,905,584.55 9,681,031.87
-1.35
-2.53
-21.64
411 FlorinCoin FlorinCoin FLO 3.24 0.00001385 467,428,237.33 2,138,390.48
-1.34
1.1
-10.08
412 Restart Energy MWAT Restart Energy MWAT MWAT 1.13 0.00000481 467,192,866.44 2,090,642.99
-2.08
2.74
-19.16
413 ALQO ALQO ALQO 10.78 0.00004601 466,829,949.80 1,085,759.91
-1.88
-5.31
-12.47
414 Omni Omni OMNI 831.76 0.003551 466,657,218.97 2,563,950.36
-1.66
-1.64
-22.41
415 Diamond Diamond DMD 166.82 0.0007122 466,192,252.97 216,827.13
-1.57
2
-12.22
416 GridCoin GridCoin GRC 1.19 0.00000508 464,687,008.91 1,160,060.02
-0.35
-1.72
-17.46
417 Hydrogen Hydrogen HYDRO 0.1594 0.00000068 464,416,983.35 3,450,244.94
-0.91
-5.58
-40.8
418 Hi Mutual Society Hi Mutual Society HMC 1.14 0.00000488 462,243,791.43 31,321,208.84
-1.32
-4.48
-18.02
419 bitUSD bitUSD BITUSD 33.9 0.0001447 458,362,277.84 19,827,412.67
-1.7
-2.5
2.23
420 Bismuth Bismuth BIS 44.99 0.0001921 456,537,993.90 4,768,717.60
-0.25
7.15
9.22
421 Sharder Sharder SS 1.61 0.00000687 455,940,440.31 9,939,665.42
0.32
-4.24
-23.28
422 Polybius Polybius PLBT 114.81 0.0004902 455,755,902.64 2,623,935.48
-1.48
-2.18
-7.31
423 Hexx Hexx HXX 279.39 0.001193 455,539,007.85 2,653,650.41
-2.44
-9.21
-30.6
424 Credo Credo CREDO 0.8258 0.00000353 454,080,672.03 150,440.48
-1.18
-4.89
31.75
425 Aphelion Aphelion APH 12.42 0.00005301 450,986,131.99 15,189,719.04
-1.73
-1.42
-4.27
426 indaHash indaHash IDH 1.13 0.00000481 450,909,738.57 981,693.81
-1.37
-3.61
-29.86
427 Moeda Loyalty Points Moeda Loyalty Points MDA 22.87 0.00009764 448,903,948.44 15,282,450.58
-1.85
-0.97
-25.28
428 VeriCoin VeriCoin VRC 14.47 0.00006178 448,329,242.68 939,661.47
-2.58
-3.56
-24.31
429 Radium Radium RADS 128.17 0.0005472 447,162,152.80 4,717,852.47
-0.93
-2.81
-12.42
430 Covesting Covesting COV 25.26 0.0001078 442,016,956.66 1,789,300.60
-1.27
-5.1
-18.45
431 AICHAIN AICHAIN AIT 0.8261 0.00000353 442,008,053.66 26,989,663.30
-1.6
-8.74
-26.99
432 Numeraire Numeraire NMR 325.59 0.00139 439,333,517.91 1,044,605.11
-1.27
1.66
-16.66
433 Paccoin Paccoin PAC 0.1163 0.0000005 437,293,966.61 791,961.14
-0.79
2.36
-19.88
434 Selfkey Selfkey KEY 0.2278 0.00000097 436,817,066.13 2,158,139.81
-1.31
-1.22
-26.86
435 Flash Flash FLASH 0.4852 0.00000207 436,637,251.20 432,411.04
-7.17
-10.39
-34.56
436 carVertical carVertical cV 0.07807 0.00000033 435,896,228.59 1,443,006.08
0.99
1.59
-21.55
437 OneRoot Network OneRoot Network RNT 1.82 0.00000777 433,497,430.34 19,270,736.26
-2.18
8.61
-3.54
438 ATMChain ATMChain ATM 0.09215 0.00000039 429,457,800.87 663,237.89
-0.7
0.16
-18.92
439 Measurable Data Token Measurable Data Token MDT 1.45 0.00000618 427,395,497.48 6,554,709.10
-1.6
0.59
-21.85
440 MonetaryUnit MonetaryUnit MUE 3.19 0.00001363 421,521,181.29 1,072,587.31
-1.31
-0.48
-10.61
441 RevolutionVR RevolutionVR VOX 1.97 0.0000084 413,300,495.59 5,244,916.05
-0.31
-3.31
-13.57
442 OAX OAX OAX 16.52 0.00007053 413,135,199.87 13,841,282.54
-1.51
-1.51
-18.84
443 EchoLink EchoLink EKO 1.1 0.00000471 410,900,548.57 14,685,886.21
-4.22
-3.49
-22.25
444 Graft Graft GRFT 1.66 0.0000071 410,715,085.50 6,656,662.73
0.55
17.14
35.7
445 LAToken LAToken LA 5.05 0.00002157 409,329,441.51 48,276,560.57
-0.52
-0.91
-18.56
446 Uquid Coin Uquid Coin UQC 40.52 0.000173 405,245,743.82 41,543,791.60
-2.69
-2.04
-12.61
447 BitClave BitClave CAT 0.8039 0.00000343 403,075,168.54 32,331,905.99
-1.01
0.43
-14.61
448 Hacken Hacken HKN 82.98 0.0003543 402,912,202.28 1,142,978.40
0.12
3.91
-26.78
449 TE-FOOD TE-FOOD TFD 0.876 0.00000374 402,222,683.00 3,452,095.74
-0.28
2.12
-19.37
450 Paragon Paragon PRG 6.09 0.000026 401,509,613.87 2,809,296.43
2.49
10.8
12.87
451 U.CASH U.CASH UCASH 0.2137 0.00000091 394,231,177.58 1,729,963.27
-0.19
-8.95
-19.32
452 NPER NPER NPER 7.54 0.00003218 393,918,775.06 30,815,812.40
-0.95
-1.24
-20.02
453 SureRemit SureRemit RMT 0.7873 0.00000336 393,663,875.02 699,759.31
-2.25
-0.99
-15.97
454 E-Dinar Coin E-Dinar Coin EDR 0.4385 0.00000187 388,580,936.01 1,103,636.10
-0.97
0.79
-18.9
455 Envion Envion ENV 3.52 0.00001503 385,960,488.33 791,760.10
-4.86
-12.07
-29
456 Olympus Labs Olympus Labs MOT 10.41 0.00004444 384,041,526.32 6,863,059.01
-3.97
9.45
-3.08
457 Playkey Playkey PKT 28.12 0.0001201 383,290,611.50 11,590,995.16
-2.44
0.23
32.45
458 Databits Databits DTB 16.81 0.00007176 382,326,056.74 93,720.12
-1.47
-2.43
-20.88
459 Expanse Expanse EXP 48.3 0.0002062 381,895,458.21 1,877,692.33
-0.34
0.15
-17.58
460 REBL REBL REBL 2.24 0.00000957 381,044,695.83 79,663,281.39
-0.48
2.77
-6.86
461 Banyan Network Banyan Network BBN 2.43 0.00001039 380,701,212.61 56,031,737.79
-1.02
6.54
-19.64
462 Oxycoin Oxycoin OXY 3.48 0.00001486 379,357,115.92 1,113,946.34
-1.56
-7.11
0.62
463 MARK.SPACE MARK.SPACE MRK 1.61 0.00000688 379,041,203.25 17,276,944.44
1.33
-7.64
-6.58
464 SIBCoin SIBCoin SIB 22.57 0.00009635 378,298,202.20 1,042,304.37
-2.12
-1.26
-22.85
465 Pareto Network Pareto Network PARETO 1.54 0.00000658 377,311,788.84 1,818,125.24
0.38
9.53
-6.28
466 ShipChain ShipChain SHIP 2.19 0.00000937 374,375,141.31 1,281,909.77
-6.61
-2.02
-38.19
467 SolarCoin SolarCoin SLR 8.49 0.00003626 360,417,354.01 998,386.13
-3.47
-8.94
-25.41
468 Everus Everus EVR 2.46 0.00001051 359,448,906.19 24,148,108.68
-1.81
-7.38
-38.96
469 Rubycoin Rubycoin RBY 13.98 0.00005968 358,751,600.79 27,747.82
-0.43
-1.53
-12.3
470 Divi Divi DIVX 67.1 0.0002865 358,540,290.32 6,187,165.46
-1.13
-1.32
-22.93
471 Nebula AI Nebula AI NBAI 0.3083 0.00000132 358,421,519.92 1,045,658.15
-3.1
-10.54
-15.86
472 Smartlands Smartlands SLT 70.13 0.0002994 357,714,705.22 6,617,572.53
-0.92
3.01
-8.49
473 Neumark Neumark NEU 12.43 0.00005306 356,941,293.59 4,992,122.10
-0.86
0.74
-14.82
474 SwissBorg SwissBorg CHSB 0.6098 0.0000026 351,110,471.23 1,885,669.92
-0.43
-2.19
-12.47
475 Zap Zap ZAP 3.3 0.00001407 350,996,551.21 2,013,537.96
-1.02
2.15
-12.11
476 Fluz Fluz Fluz Fluz FLUZ 1.71 0.00000731 350,725,344.97 132,156.80
-2.12
14.93
9.02
477 Polis Polis POLIS 156.81 0.0006695 350,543,934.52 1,442,645.49
1.11
1.79
-8.52
478 Quantum Quantum QAU 4.63 0.00001975 346,367,345.74 139,639.14
-3.79
5.46
-14.13
479 ShareX ShareX SEXC 0.5297 0.00000226 341,928,932.38 43,294,713.60
-0.98
-8.61
51.6
480 DeviantCoin DeviantCoin DEV 139.84 0.000597 340,506,272.35 4,203,808.32
-1.57
0.24
-19.12
481 Chronobank Chronobank TIME 477.38 0.002038 338,995,316.33 13,947,990.82
-1.5
-4.96
17.11
482 Linda Linda LINDA 0.03757 0.00000016 338,748,840.63 1,608,276.27
-2.21
-1.66
-16.82
483 DomRaider DomRaider DRT 0.5727 0.00000245 338,741,788.44 4,572,149.72
-0.65
-1.22
-20.1
484 NoLimitCoin NoLimitCoin NLC2 1.63 0.00000695 338,561,239.57 663,413.40
-0.95
-3.03
-15.79
485 Rialto Rialto XRL 4.41 0.00001884 337,697,649.23 1,548,473.04
-1.01
0.57
-12.96
486 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1.12 0.00000468 336,976,379.13 0.00
0
0
-25.26
487 PolySwarm PolySwarm NCT 0.2294 0.00000098 336,742,571.85 977,826.28
-5.07
-0.93
-26.39
488 Nework Nework NKC 2.28 0.00000974 336,510,009.08 90,635,023.91
-1.83
-10.91
-42.34
489 EZToken EZToken EZT 29.03 0.0001239 333,812,114.93 1,993,638.66
2.34
25.73
53.08
490 Rentberry Rentberry BERRY 1.31 0.00000557 333,716,830.57 1,187,761.41
-1.85
1.93
-29.14
491 Maecenas Maecenas ART 11.01 0.000047 331,893,599.67 14,891.29
-1.47
0.94
-20.05
492 PolicyPal Network PolicyPal Network PAL 0.9942 0.00000424 331,627,658.65 3,556,857.48
1.01
-3.93
-36.36
493 Remme Remme REM 0.5513 0.00000235 330,929,427.84 19,689,878.97
-1.36
-6.43
8.43
494 LUXCoin LUXCoin LUX 183.8 0.0007847 329,184,856.00 1,586,430.43
-1.75
-2.74
-18.2
495 Rivetz Rivetz RVT 12.46 0.0000532 327,002,984.45 550,846.38
-1.42
2.2
-19.96
496 Etheroll Etheroll DICE 46.42 0.0001982 325,015,415.15 1,177,447.98
-1.33
8.35
-12.45
497 aXpire aXpire AXP 1.21 0.00000517 321,082,908.79 1,684,538.86
-2.82
-7.34
-32.17
498 Clams Clams CLAM 104.93 0.000448 320,776,186.31 1,333,783.26
-1.32
0.33
-9.49
499 BitSend BitSend BSD 16.63 0.000071 320,561,620.98 619,989.77
-1.85
-0.74
-14.24
500 LoMoCoin LoMoCoin LMC 1.37 0.00000584 319,749,374.43 584,380.99
-1.81
-0.49
-21.88
501 Digitex Futures Digitex Futures DGTX 0.4565 0.00000195 319,541,191.17 2,371,368.09
-2.38
-0.48
0
502 Matryx Matryx MTX 13.59 0.00005804 315,709,170.57 26,691,397.08
-1.1
-4.99
-29.32
503 Friendz Friendz FDZ 0.6195 0.00000264 315,677,579.30 940,127.37
-1.99
-3.39
-32.99
504 ICOS ICOS ICOS 565.13 0.002413 314,234,241.36 181,489.91
-1.41
-2.49
-14.93
505 NewYorkCoin NewYorkCoin NYC 0.002338 0.00000001 313,406,294.90 313,402.59
-1.6
-4.58
-25.73
506 HeroNode HeroNode HER 0.7711 0.00000329 311,979,709.90 3,730,066.97
-2.55
1.11
0
507 LockTrip LockTrip LOC 33 0.0001409 306,630,351.20 1,640,540.84
-1.65
-0.69
-6.86
508 PeepCoin PeepCoin PCN 0.02121 0.00000009 305,224,380.30 8,516,399.10
-10.41
-2.03
-27.24
509 Elixir Elixir ELIX 9.56 0.00004084 303,843,490.95 1,335,742.56
-3.08
-2.29
-30.16
510 Bee Token Bee Token BEE 1.78 0.00000758 300,139,654.30 2,503,840.80
-1.42
-20.18
-23.07
511 Myriad Myriad XMY 0.1894 0.00000081 298,674,298.20 710,123.80
-1.04
-2
-20.57
512 Profile Utility Token Profile Utility Token PUT 6.58 0.0000281 297,848,394.01 38,157,144.03
2.78
-0.59
-21.53
513 Nexium Nexium NXC 4.39 0.00001872 291,703,541.70 4,799,192.01
-1.48
10.68
-1.81
514 Hubii Network Hubii Network HBT 21.43 0.00009149 289,641,078.75 4,046.65
-1.01
-4.13
-2.24
515 Musicoin Musicoin MUSIC 0.373 0.00000159 289,464,869.69 1,942,862.88
-1.99
0.38
-12.88
516 Russian Miner Coin Russian Miner Coin RMC 191608.05 0.8181 288,753,332.26 45,336.34
-1.47
0.24
-6.54
517 NeosCoin NeosCoin NEOS 75.45 0.0003221 288,119,624.22 4,563,055.27
-0.74
0.52
-12.53
518 Swarm City Swarm City SWT 34.47 0.0001472 285,178,413.51 1,227,244.11
-1.34
-2.41
-18.21
519 Leverj Leverj LEV 2.41 0.0000103 284,996,683.95 48,391.12
13.29
1.83
-20.34
520 Patientory Patientory PTOY 4.03 0.00001722 282,360,823.57 4,236,133.53
-1.53
0.17
-22.6
521 BitDegree BitDegree BDG 0.7961 0.0000034 282,261,199.39 268,811.68
0.25
4.23
-19.99
522 B2BX B2BX B2B 17.11 0.00007306 279,262,199.00 8,313,321.50
7.97
3.79
-9.47
523 Bounty0x Bounty0x BNTY 2 0.00000852 275,482,798.60 4,135,679.68
27.29
23.51
-10.37
524 OKCash OKCash OK 3.72 0.00001588 275,383,493.53 1,166,853.74
-3
-0.93
-21.51
525 WeTrust WeTrust TRST 2.97 0.0000127 274,051,841.87 23,483,383.76
-2.11
-8.42
-52.82
526 DubaiCoin DubaiCoin DBIX 122.14 0.0005215 272,731,103.57 2,649,428.67
-1.91
3
0.49
527 Sprouts Sprouts SPRTS 0.0000283 0.0000000001 269,217,612.28 561,392.76
-2.25
0.78
-14.33
528 Energycoin Energycoin ENRG 2.2 0.0000094 268,388,197.94 282,497.72
-1.58
-0.19
-20
529 Rise Rise RISE 2.11 0.00000902 263,862,637.36 252,748.96
-10.72
-17.14
-27.62
530 Flixxo Flixxo FLIXX 3.41 0.00001457 263,371,472.95 15,046,345.75
-0.83
-1.29
-10.56
531 The ChampCoin The ChampCoin TCC 1.59 0.00000677 261,510,045.33 10,932.52
-1.47
-1.21
-23.68
532 Hedge Hedge HDG 70.38 0.0003005 261,073,543.38 659.91
-1.47
0
-26.81
533 Debitum Debitum DEB 1.38 0.00000589 261,032,027.99 1,538,785.05
0.24
1.4
-23.47
534 CoinFi CoinFi COFI 1.49 0.00000637 259,353,382.98 2,041,130.86
-1.52
-4.4
-18.83
535 Nimiq Exchange Token Nimiq Exchange Token NET 24.37 0.0001041 255,902,914.67 3,445,554.11
-1.32
-11.63
-31.89
536 BitTube BitTube TUBE 4.89 0.00002086 255,015,072.44 698,648.83
-2.56
-6.05
-17.27
537 Bulwark Bulwark BWK 33.16 0.0001416 254,847,351.54 856,260.53
-1.16
-4.98
-27.08
538 Morpheus Labs Morpheus Labs MITX 1.44 0.00000614 253,786,395.56 25,196,300.51
-1.97
-0.46
-26.23
539 Effect.AI Effect.AI EFX 1.31 0.00000559 253,344,947.50 1,110,634.05
-4.94
-7.07
-32.2
540 EncrypGen EncrypGen DNA 4.04 0.00001725 251,410,796.15 2,478,596.51
-0.66
0.87
-15.96
541 Titanium BAR Titanium BAR TBAR 5.79 0.00002472 250,817,837.66 4,360,711.61
-1.56
-5.97
-33.59
542 Lendingblock Lendingblock LND 0.4406 0.00000188 249,543,050.29 1,256,030.46
1.11
-1.92
-30.52
543 Stealth Stealth XST 8.62 0.00003679 249,021,411.47 93,647.36
-1.19
-0.66
-15.93
544 XPA XPA XPA 4.33 0.00001847 247,357,860.06 1,673,778.68
-0.98
4.06
-41.87
545 CargoX CargoX CXO 1.91 0.00000817 247,036,490.72 600,875.46
-1.8
-0.54
-23.75
546 Oyster Shell Oyster Shell SHL 3.91 0.0000167 246,789,791.65 1,717,042.76
-1.47
-3.43
0
547 FoldingCoin FoldingCoin FLDC 0.4144 0.00000177 246,409,675.32 564,768.87
-1.55
-2.37
-19.34
548 Gambit Gambit GAM 204.94 0.000875 245,987,022.47 46,532.02
-3.84
-1.21
-11.58
549 ATN ATN ATN 11.44 0.00004883 245,940,497.15 3,891,565.35
-1.34
-4.57
-19.14
550 EXRNchain EXRNchain EXRN 0.002637 0.00000001 243,947,535.00 1,339,326.09
1.99
-8.26
16.86
551 Devery Devery EVE 3.87 0.00001651 243,351,321.64 1,024,868.54
-2.59
-10.01
-33.49
552 CVCoin CVCoin CVCOIN 24.62 0.0001051 242,199,676.39 458,223.34
-0.92
-1.27
-7.75
553 Stipend Stipend SPD 44.5 0.00019 242,044,464.35 3,330,421.50
-7.71
-12.6
-25.04
554 InsurePal InsurePal IPL 1.2 0.00000513 241,412,766.67 13,732,053.34
3.1
2.75
-1.22
555 NaPoleonX NaPoleonX NPX 9.52 0.00004064 241,095,035.11 123,638.00
-1.01
4.12
-12.56
556 Insights Network Insights Network INSTAR 1.87 0.00000796 237,564,886.61 33,398,031.45
-1.06
1.49
-31.44
557 Dynamic Dynamic DYN 47.77 0.000204 236,250,370.83 1,562,526.37
-0.33
-2.27
-8.68
558 Mintcoin Mintcoin MINT 0.009371 0.00000004 233,768,605.62 47,121.09
24.61
22.8
-4.98
559 IDEX Membership IDEX Membership IDXM 116682.18 0.4982 233,364,365.05 451,614.70
-0.42
3.52
-4.35
560 Helbiz Helbiz HBZ 0.4713 0.00000201 231,759,752.10 65,021,208.12
-1.05
-11.62
-3.26
561 Local World Forwarders Local World Forwarders LWF 2.46 0.00001052 229,234,524.97 616,517.92
-3.5
-10.74
0
562 Leadcoin Leadcoin LDC 0.291 0.00000124 228,228,933.48 22,106,355.56
-0.53
-0.47
-26.39
563 Bezop Bezop BEZ 5.34 0.00002279 227,600,203.46 25,413,642.04
-2.61
12.67
98.29
564 PinkCoin PinkCoin PINK 0.5957 0.00000254 227,519,948.88 768,516.59
-1.1
-1.87
-21.74
565 Snovio Snovio SNOV 0.5605 0.00000239 226,979,610.58 534,320.00
-1.02
0.5
-27.77
566 MktCoin MktCoin MLM 0.2032 0.00000087 226,924,820.48 1,166,780.34
-3.29
7.86
-15.85
567 Dovu Dovu DOV 3.04 0.000013 225,916,261.32 994,378.19
-1.48
-2.15
-25.97
568 GoldCoin GoldCoin GLD 5.5 0.00002349 225,826,465.54 349,169.65
-1.23
-3.63
-30.67
569 ATBCoin ATBCoin ATB 5.4 0.00002307 225,440,062.87 28,191,375.93
-0.57
-1.36
-19.58
570 BitConnect BitConnect BCC 23.48 0.0001003 224,999,731.68 44,485.29
-1.5
5.32
-7.8
571 Zippie Zippie ZIPT 1.55 0.00000663 224,756,638.48 112,228.77
-4.14
5.09
-45.96
572 SRCOIN SRCOIN SRCOIN 0.04441 0.00000019 224,340,399.61 0.00
0
0
-25.34
573 AidCoin AidCoin AID 5.96 0.00002544 223,331,744.73 158,935,660.76
0.23
8.1
-22.18
574 Linker Coin Linker Coin LNC 1.97 0.0000084 221,874,940.60 2,034,783.89
-1.47
14.9
4.7
575 Novacoin Novacoin NVC 106.3 0.0004539 221,236,254.55 108,731.71
-0.87
-2.42
-12.81
576 Golos Golos GOLOS 1.77 0.00000755 220,129,571.01 517,413.89
-0.83
-3.42
-20.51
577 FintruX Network FintruX Network FTX 3.97 0.00001695 220,099,479.53 16,485,822.54
-1.23
-1.89
-32.62
578 Spectrecoin Spectrecoin XSPEC 10.59 0.0000452 220,056,240.98 499,205.83
-4.51
-4.63
-18.91
579 HollyWoodCoin HollyWoodCoin HWC 44.46 0.0001898 218,783,336.32 3,464,859.88
-1.46
-18.06
-27.67
580 Pandacoin Pandacoin PND 0.006722 0.00000003 218,574,068.11 166,734.24
-1.38
-1.58
9.21
581 Ink Protocol Ink Protocol XNK 1.26 0.00000538 217,677,450.53 3,588,576.39
-1.58
1.7
-20.1
582 Solaris Solaris XLR 163.33 0.0006974 217,662,548.39 1,002,563.20
-1.24
2.99
-9.96
583 Pluton Pluton PLU 254.69 0.001087 216,485,885.41 33,276.13
-1.3
2.97
-10.92
584 ConnectJob ConnectJob CJT 1.89 0.00000809 213,754,357.74 556,647.69
-1.43
-0.91
-18.59
585 Payfair Payfair PFR 2.4 0.00001024 213,382,378.55 1,541,988.85
4.33
4.94
-18.87
586 FedoraCoin FedoraCoin TIPS 0.001003 0.000000004 212,856,623.30 1,243,914.09
-1.27
-4.44
-21.11
587 IP Exchange IP Exchange IPSX 0.2646 0.00000113 212,315,040.50 18,818,279.13
1.47
4.18
-20.82
588 Block Array Block Array ARY 3.09 0.00001318 211,188,221.51 305,765.80
-1.32
1.16
-36.61
589 Xaurum Xaurum XAUR 1.66 0.00000707 210,664,699.98 859,904.70
-1.12
7.24
-18.2
590 LIFE LIFE LIFE 0.009369 0.00000004 210,361,615.29 242,473.50
6.66
7.97
-0.91
591 Mysterium Mysterium MYST 10.81 0.00004617 210,080,229.65 3,115,067.98
-0.96
-0.25
-16.69
592 GET Protocol GET Protocol GET 20.19 0.00008621 209,665,969.22 2,100,369.27
-1.67
8.26
-6.06
593 ALIS ALIS ALIS 5.4 0.00002306 209,578,439.08 80,557.41
-1.44
2.98
-10.33
594 SportyCo SportyCo SPF 3.95 0.00001687 208,711,530.06 19,988,209.02
-0.92
2.91
-14.6
595 InvestFeed InvestFeed IFT 1.09 0.00000464 207,979,155.15 126,064.15
-1.47
-5.82
-27.76
596 Espers Espers ESP 0.009578 0.00000004 207,402,694.32 305,692.09
-2.01
-0.25
-23.96
597 adbank adbank ADB 0.4291 0.00000183 206,388,901.86 739,411.14
-2.14
1.67
-25.73
598 Zilla Zilla ZIL 5.32 0.00002272 204,697,875.63 34,211,426.78
-1.7
6.16
-32.43
599 AdShares AdShares ADST 10.55 0.00004504 204,444,890.21 1,257,938.70
-4.93
-8.42
25.03
600 AirToken AirToken AIR 0.1946 0.00000083 204,314,568.26 3,579,003.28
-0.59
3.02
-11.89
601 Pirl Pirl PIRL 11.53 0.00004923 201,839,504.23 3,082,809.79
-1.48
-1.74
-12.34
602 ToaCoin ToaCoin TOA 0.07952 0.00000034 200,741,564.13 577,855.32
-1.44
-7.57
-24.39
603 Change Change CAG 5.41 0.00002308 200,633,164.61 968,364.85
-1.37
2.14
-9.98
604 Sphere Sphere SPHR 64.94 0.0002772 200,192,833.41 759,741.24
-0.95
-0.07
-18.7
605 Dero Dero DERO 84.99 0.0003629 199,804,324.66 983,563.76
-1.62
-5.51
-15.91
606 Bitcrystals Bitcrystals BCY 8.62 0.0000368 199,736,610.85 221,618.48
-0.48
-1.31
-15.55
607 Curecoin Curecoin CURE 8.35 0.00003563 199,240,436.51 130,549.47
-1.49
-2.66
-14.26
608 Auctus Auctus AUC 12.02 0.00005132 199,077,438.34 739,324.98
-1.81
-0.79
-31.56
609 Ecobit Ecobit ECOB 0.4448 0.0000019 197,709,568.42 934.90
-1.59
-10
20.42
610 Aventus Aventus AVT 32.92 0.0001406 197,537,316.24 953,836.06
0.46
-2.05
-22.65
611 Gladius Token Gladius Token GLA 14.23 0.00006077 195,979,515.80 123,663.85
-1.03
-3.85
-21.13
612 HEAT HEAT HEAT 5.68 0.00002425 195,085,131.95 88,605.84
-1.47
-6.06
14.46
613 Blue Protocol Blue Protocol BLUE 5.3 0.00002265 194,402,154.30 126,917.11
-1.16
12
-5.93
614 Syndicate Syndicate SYNX 9.92 0.00004237 193,823,332.10 45,395,373.26
-2.02
2.38
-14.67
615 CanYaCoin CanYaCoin CAN 4.59 0.00001961 191,220,658.50 1,062,206.87
-2.12
2.41
-19.72
616 KiloCoin KiloCoin KLC 0.9579 0.00000409 188,040,375.29 907.85
-1.47
-1.45
-30.81
617 Travelflex Travelflex TRF 2.37 0.00001011 186,504,688.74 255,619.30
-1.05
-12.25
36.12
618 FundRequest FundRequest FND 6.03 0.00002575 186,061,836.62 300,412.52
-2.09
-6.35
0
619 APX APX APX 262.49 0.001121 184,579,185.10 4,724.33
-1.48
3.79
-1.93
620 Spectiv Spectiv SIG 0.6606 0.00000282 183,528,759.54 235,532.36
-1.29
-0.53
-13.66
621 GoByte GoByte GBX 115.12 0.0004915 183,142,867.44 1,616,984.61
-1.41
-0.54
-36.13
622 Auroracoin Auroracoin AUR 21.1 0.00009008 182,672,891.51 470,390.76
-0.9
-0.54
-30.42
623 Sumokoin Sumokoin SUMO 40.82 0.0001743 182,413,938.86 641,953.68
-1.5
-2.02
-26.12
624 Waves Community Token Waves Community Token WCT 18.24 0.00007788 181,861,027.87 1,686,475.82
-2.44
-0.53
-28.66
625 Global Currency Reserve Global Currency Reserve GCR 1.73 0.0000074 180,534,769.08 69,887.54
-1.48
-2.72
-18.86
626 Circuits of Value Circuits of Value COVAL 0.1803 0.00000077 180,344,327.99 168,145.31
-1.47
-1.21
-20.07
627 Publica Publica PBL 9.7 0.00004143 180,332,457.33 379,044.14
0.1
-1.29
-19.33
628 REAL REAL REAL 17.88 0.00007634 179,793,044.44 61,100.38
-0.98
43.42
90.23
629 Sequence Sequence SEQ 3.89 0.00001662 177,726,911.80 52,999.30
-1.48
-2.44
-21.38
630 AsiaCoin AsiaCoin AC 0.1124 0.00000048 177,606,418.24 807.26
-1.47
3.09
-16.48
631 Worldcore Worldcore WRC 1.01 0.00000433 177,386,460.06 7,529,379.44
-0.99
-5.73
-26.18
632 TransferCoin TransferCoin TX 27.34 0.0001167 177,145,090.02 1,750,306.13
-0.09
-2.4
-17.35
633 JET8 JET8 J8T 0.5245 0.00000224 175,021,199.62 814,866.40
0.22
-0.57
-41.15
634 AdHIve AdHIve ADH 1.66 0.00000707 174,814,005.58 24,928,157.67
-1.28
-7.96
-14.3
635 Atmos Atmos ATMS 1.73 0.00000739 174,009,800.44 99,052.02
-1.44
8.96
-11.41
636 OBITS OBITS OBITS 11.01 0.00004702 172,613,402.65 18,190.03
-2.1
-2.38
-19.42
637 Opus Opus OPT 1.22 0.00000521 170,775,843.99 73,546.06
-1.27
9.65
-7.54
638 TrueFlip TrueFlip TFL 27.14 0.0001159 169,539,604.35 5,411,041.44
-0.49
-1.25
-16.72
639 CommerceBlock CommerceBlock CBT 0.9763 0.00000417 169,146,245.22 1,809,065.89
0.05
-0.5
-18.88
640 Monoeci Monoeci XMCC 28.6 0.0001221 168,631,530.95 2,356,919.07
-2.09
-9.2
1.21
641 Eroscoin Eroscoin ERO 0.8708 0.00000372 162,621,819.06 438,959.05
-1.48
-0.99
-23.74
642 Vice Industry Token Vice Industry Token VIT 0.6992 0.00000299 161,331,746.62 1,380,854.25
-1.54
-6.46
37.63
643 Haven Protocol Haven Protocol XHV 64.21 0.0002742 160,165,582.15 1,023,391.09
-2.29
-2.03
-29.12
644 Universal Currency Universal Currency UNIT 11.46 0.00004895 159,807,739.26 2,123,229.86
-0.31
2.5
-15.05
645 Viuly Viuly VIU 0.2249 0.00000096 158,607,111.59 26,469,715.74
-1.48
-3.28
-26
646 ArtByte ArtByte ABY 0.1998 0.00000085 158,333,831.18 275,238.11
-2.02
-2.32
-18.68
647 Kore Kore KORE 78.22 0.000334 158,202,328.54 5,148,770.11
-2.07
-4.37
-20.18
648 CHIPS CHIPS CHIPS 7.54 0.00003219 158,164,099.92 1,008.66
-2.01
5.73
-5.08
649 Global Cryptocurrency Global Cryptocurrency GCC 0.1825 0.00000078 157,041,014.45 2,720,323.94
0.72
-11.25
-37.35
650 Target Coin Target Coin TGT 0.1639 0.0000007 156,150,332.20 25,807.96
-1.47
-1.74
-33.69
651 ClearCoin ClearCoin CLR 0.1667 0.00000071 155,039,978.96 455,909.84
-1.72
-27.44
-32.19
652 Aditus Aditus ADI 0.6596 0.00000282 154,421,811.28 6,749,362.36
-1.02
-1.38
-41.65
653 HelloGold HelloGold HGT 0.5848 0.0000025 153,813,184.79 4,931,779.59
-3.17
-8.37
-24.86
654 Internet of People Internet of People IOP 43.56 0.000186 153,590,960.97 25,270,428.30
-1.34
-1.42
-13.69
655 Tokes Tokes TKS 45.55 0.0001945 152,544,970.96 219,785.86
-6.35
-6.64
-21.65
656 ClearPoll ClearPoll POLL 21.72 0.00009272 152,021,162.23 909,420.02
-1.62
0.84
-18.65
657 GeoCoin GeoCoin GEO 47.77 0.000204 151,463,751.89 152,379.68
-1.57
-2.16
-13.02
658 DAO.Casino DAO.Casino BET 0.9048 0.00000386 151,347,598.14 34,843.89
-1.01
1.9
-21.65
659 Breakout Stake Breakout Stake BRX 23.92 0.0001021 149,908,600.01 96,377.29
-1.72
-3.13
-22.82
660 BioCoin BioCoin BIO 0.2378 0.00000102 148,196,161.91 334,679.15
-2.15
-2.02
15.87
661 HOQU HOQU HQX 0.9788 0.00000418 147,909,798.25 590,418.43
-4.51
-8.06
-22.48
662 BitDice BitDice CSNO 2.11 0.000009 147,554,348.64 106,876.13
-1.44
-1.21
-20.06
663 AMLT AMLT AMLT 1.76 0.00000751 147,181,380.23 3,999,262.85
-1.59
-9.61
-15.96
664 EuropeCoin EuropeCoin ERC 14.54 0.00006207 146,403,756.43 70,203.45
-1.82
-1.21
-1.03
665 Cryptopay Cryptopay CPAY 2.07 0.00000885 139,970,530.11 804,664.65
-1.01
2.02
-14.54
666 Dether Dether DTH 1.93 0.00000824 139,912,261.77 364,710.00
-1.02
5.35
-21.72
667 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 5.66 0.00002418 138,929,805.30 18,726,472.99
-1.62
-5.08
-27.84
668 Bitmark Bitmark BTM 16 0.00006834 138,722,994.19 5,078,056.73
-1.26
-3.6
-11.3
669 Astro Astro ASTRO 41.81 0.0001785 138,550,071.89 19,434.50
-0.98
1.96
-12.23
670 BitStation BitStation BSTN 0.05184 0.00000022 136,893,476.95 5,409,382.10
-4.42
-6.27
-26.85
671 Nullex Nullex NLX 3.38 0.00001443 136,810,222.79 2,118,523.08
-3.78
5.58
44.62
672 Dotcoin Dotcoin DOT 0.4497 0.00000192 135,677,691.85 1,289,054.50
-3.48
-8.08
-21.6
673 Colu Local Network Colu Local Network CLN 1.64 0.00000698 135,675,649.59 2,832,779.28
-1.01
-1.71
0
674 HyperStake HyperStake HYP 0.1099 0.00000047 135,444,522.78 123,885.31
2.62
0.12
-18.86
675 Pure Pure PURE 10.11 0.00004316 134,760,396.35 6,878,631.27
-4.89
-34.74
-60.46
676 Interstellar Holdings Interstellar Holdings HOLD 0.2787 0.00000119 130,715,086.84 1,112,443.36
2.07
15.23
35.7
677 B3Coin B3Coin B3 0.1799 0.00000077 130,700,216.61 130,015.29
3.82
9.91
-9.23
678 2GIVE 2GIVE 2GIVE 0.2508 0.00000107 130,252,865.13 376,969.96
-2.46
-3.79
-12.34
679 Open Trading Network Open Trading Network OTN 67.41 0.0002878 129,799,418.77 1,615,235.92
-0.74
-6.17
-16
680 Qwark Qwark QWARK 2.31 0.00000986 129,734,959.82 188,814.30
-2.36
-1.24
-15.83
681 Jiyo Jiyo JIYO 3.95 0.00001687 129,686,136.96 2,317,825.68
-0.62
2.39
-6
682 Bitcoin Plus Bitcoin Plus XBC 1167.26 0.004984 128,465,533.39 3,695,539.95
-1.08
4.76
-24.91
683 Pesetacoin Pesetacoin PTC 0.9483 0.00000405 127,181,938.76 90,398.25
-1.59
-2.44
-21.45
684 ATLANT ATLANT ATL 3.38 0.00001444 126,997,720.20 369,065.77
-1.08
-14.66
-19.51
685 Internxt Internxt INXT 201.65 0.000861 126,961,533.84 214,804.66
4.17
9.92
-14.53
686 vTorrent vTorrent VTR 10.88 0.00004644 126,191,823.80 551,835.60
-2.02
-3.19
-17.5
687 LatiumX LatiumX LATX 1.54 0.00000658 125,397,447.05 7,140,998.33
-1.48
-10.85
76
688 Peculium Peculium PCL 0.1266 0.00000054 124,707,385.30 490,720.86
-0.88
1.11
-27.3
689 Anoncoin Anoncoin ANC 59.02 0.000252 124,554,566.54 261,051.40
-4.48
-12.66
-24.58
690 Sether Sether SETH 7.12 0.00003041 123,183,920.41 52,877,716.82
-3.48
-5.4
-23.43
691 Karbo Karbo KRB 20.76 0.00008866 123,064,384.17 785,894.97
0.04
-6.53
26.74
692 Neutron Neutron NTRN 3.42 0.00001461 122,803,676.45 401,333.53
-1.46
-2.83
-16.3
693 Memetic / PepeCoin Memetic / PepeCoin PEPE 5.47 0.00002337 122,572,517.73 667,848.94
-1.55
0.79
-20.29
694 ExclusiveCoin ExclusiveCoin EXCL 26.46 0.000113 121,664,954.89 3,290,756.91
-2.95
-0.39
-20.53
695 Gatcoin Gatcoin GAT 0.2291 0.00000098 121,374,442.88 514,449.41
0.44
0
-35.82
696 LOCIcoin LOCIcoin LOCI 3.32 0.00001419 121,324,726.53 802,201.17
0.48
10.56
-12.42
697 BlueCoin BlueCoin BLU 0.2104 0.0000009 120,942,089.28 237,039.16
-1.42
53.75
22.81
698 FidentiaX FidentiaX FDX 1.14 0.00000486 119,596,269.43 2,817,066.61
-2.74
-18.21
-35.77
699 Voise Voise VOISE 0.2296 0.00000098 119,226,172.95 1,983,140.15
-0.1
0.63
-20.32
700 NuBits NuBits USNBT 11.56 0.00004935 118,796,372.18 1,495,217.83
-1.27
-2.08
-17.47
701 Zeitcoin Zeitcoin ZEIT 0.003203 0.00000001 118,434,221.39 62,951.18
-9.95
-6.04
-11.2
702 DopeCoin DopeCoin DOPE 1.01 0.00000432 118,207,753.50 85,031.88
-2.14
-1.65
-18.21
703 Starbase Starbase STAR 0.6296 0.00000269 118,049,031.32 137,611.24
-1.01
29.07
-13.35
704 SpreadCoin SpreadCoin SPR 11.59 0.0000495 116,916,085.54 341,724.96
-1.28
-3.99
9.37
705 BitcoinZ BitcoinZ BTCZ 0.06292 0.00000027 115,838,504.25 1,986,896.00
-0.3
-1.43
-24.54
706 Monkey Project Monkey Project MONK 101.35 0.0004327 115,832,951.85 842,494.40
-0.39
0.26
-3.86
707 DigiPulse DigiPulse DGPT 50.18 0.0002142 113,545,169.78 21,619.82
-1.64
-0.84
-23.1
708 HEROcoin HEROcoin PLAY 0.9361 0.000004 111,452,583.45 3,279,332.99
-1.25
-1.58
-16.04
709 MaxCoin MaxCoin MAX 1.79 0.00000765 110,092,276.29 167,095.78
-1.18
-1.23
-5.84
710 Crave Crave CRAVE 7.14 0.00003051 109,794,010.06 506,347.37
3.03
-2.71
2.27
711 Galactrum Galactrum ORE 79.6 0.0003398 109,258,809.33 610,119.89
-3.02
5.72
12.27
712 MyWish MyWish WISH 5.77 0.00002464 108,633,493.72 429,564.64
3.11
-11.88
-25.57
713 Hush Hush HUSH 27.39 0.0001169 107,976,172.01 336,826.72
-1.85
-0.66
-21.65
714 Sharpe Platform Token Sharpe Platform Token SHP 6.46 0.00002757 107,727,622.14 140,388.40
-1.41
-1.74
-14.2
715 VeriumReserve VeriumReserve VRM 65.87 0.0002812 107,655,728.08 367,157.53
-2.9
-6.18
-16.22
716 BunnyCoin BunnyCoin BUN 0.001031 0.000000004 106,230,579.04 25,390.89
16.7
-3.19
3.58
717 Ixcoin Ixcoin IXC 5.02 0.00002145 105,492,587.91 53,070.77
0.53
-2.82
-34.69
718 PoSW Coin PoSW Coin POSW 2.38 0.00001018 105,147,253.89 52.45
-1.48
-0.02
-34.63
719 Hade Platform Hade Platform HADE 2.07 0.00000885 103,996,629.77 20,678.21
-2.04
-3.86
-9.97
720 Xenon Xenon XNN 0.339 0.00000145 101,689,414.29 2,768.71
-0.54
-13.94
-5.29
721 Bitcloud Bitcloud BTDX 4.41 0.00001883 101,089,467.42 279,115.22
2.17
-0.3
-30.08
722 Education Ecosystem Education Ecosystem LEDU 0.4641 0.00000198 101,073,767.52 13,447,125.65
-1.59
-0.67
-29.4
723 Blockpool Blockpool BPL 4.51 0.00001925 100,500,370.08 13,368.08
-5.39
-4.84
-5.61
724 BlockCAT BlockCAT CAT` 13.61 0.00005811 100,164,417.70 154,849.86
-1.34
-11.55
-29.08
725 eBoost eBoost EBST 5 0.00002134 99,957,957.61 2,070,545.84
-0.71
0.69
-28.53
726 Denarius Denarius DNR 34.21 0.0001461 98,880,152.95 103,293.87
-1.43
-1.19
-21.04
727 Parkgene Parkgene GENE 0.3513 0.0000015 98,291,949.10 1,125,966.98
-1.47
-9.29
-25.93
728 Altcoin Altcoin ALT 797.42 0.003405 98,222,544.05 618,046.43
-4.69
8.71
8.98
729 Tracto Tracto TRCT 3.62 0.00001545 96,970,062.03 203,988.00
-2.19
-8.59
-14.81
730 Intelligent Trading Foundation Intelligent Trading Foundation ITT 9.81 0.00004188 96,135,254.84 71,816.52
-0.99
595.9
459.35
731 Riecoin Riecoin RIC 2.23 0.0000095 96,106,886.52 261,989.24
-1.12
-2.11
-16.75
732 Lampix Lampix PIX 0.7064 0.00000302 95,597,054.54 610,461.33
-1.44
3.98
0.12
733 Privatix Privatix PRIX 80.79 0.000345 95,551,550.35 29,470.69
-1.29
-4.67
-20.3
734 GCN Coin GCN Coin GCN 0.0006048 0.000000003 94,613,289.74 254,944.39
-0.96
21.85
36.47
735 Terracoin Terracoin TRC 4.12 0.0000176 94,431,400.63 336,861.82
-2.53
-7.93
-33.45
736 Iungo Iungo ING 2.35 0.00001004 94,016,374.36 2,185,786.95
-2.58
-3.04
-16.97
737 RefToken RefToken REF 127.57 0.0005447 93,433,659.09 500,696.04
5.42
11.2
-0.07
738 BuzzCoin BuzzCoin BUZZ 0.004734 0.00000002 93,200,713.39 82,183.88
-8.79
-0.74
-14.12
739 DCORP DCORP DRP 11.46 0.00004892 92,738,683.14 1,326.98
-2.23
2.82
-16.84
740 Hackspace Capital Hackspace Capital HAC 0.2865 0.00000122 92,689,158.25 41,718.02
-1.48
3.32
-20.97
741 AurumCoin AurumCoin AU 309.97 0.001323 92,343,441.30 3,857.26
-10.26
-0.73
-35.41
742 Upfiring Upfiring UFR 5.47 0.00002337 91,936,679.81 47,872.26
3.1
1.35
-12.61
743 Breakout Breakout BRK 4.85 0.00002071 91,911,630.17 45,952.21
-1.48
-2.44
-17.14
744 Starta Starta STA 17.64 0.00007532 91,728,400.83 43,720.72
-12.4
-15.14
46.79
745 Experty Experty EXY 3.38 0.00001442 91,469,001.43 238,967.51
-1.42
-0.99
-11.89
746 Autonio Autonio NIO 1.34 0.00000572 90,587,860.38 1,090,061.43
-0.7
0.85
-29.48
747 Masari Masari MSR 16.28 0.0000695 90,275,681.23 580,248.59
-1.47
-10.23
-0.51
748 CryptoPing CryptoPing PING 9.04 0.0000386 89,964,204.11 3,430,683.88
1.32
-0.32
-21.68
749 Sociall Sociall SCL 5.36 0.00002289 89,606,105.94 119.21
-1.44
4
-21.36
750 Vezt Vezt VZT 1.77 0.00000754 89,175,220.21 3,278.66
-1.17
1.44
-17.09
751 Quark Quark QRK 0.3492 0.00000149 89,164,115.41 145,289.51
-4.79
-15.88
-37.65
752 Bonpay Bonpay BON 7.88 0.00003366 89,019,210.42 1,065,471.30
3.19
-1.81
-8.14
753 CannabisCoin CannabisCoin CANN 1.14 0.00000489 88,423,156.61 519,644.42
1.97
1.74
-18.94
754 SyncFab SyncFab MFG 0.6577 0.00000281 88,151,886.56 182,965.45
1.74
9.08
-22.92
755 Chainium Chainium CHX 1.53 0.00000655 87,876,627.71 380,677.95
-2.08
-3.38
-23.6
756 ZrCoin ZrCoin ZRC 23.04 0.00009836 87,702,620.46 160,927.19
-1.15
-0.01
-12.2
757 Goodomy Goodomy GOOD 0.1404 0.0000006 87,145,305.85 3,773.02
-1.44
-19.09
-56.24
758 Zephyr Zephyr ZEPH 0.6893 0.00000294 86,846,784.34 200,277.78
-0.92
-6.46
-35.76
759 vSlice vSlice VSL 2.57 0.00001071 85,928,563.44 0.00
0
1.35
-14.44
760 Copytrack Copytrack CPY 3.83 0.00001636 85,626,436.06 69,680.44
-1.49
-10.28
-28.96
761 Daneel Daneel DAN 2.65 0.00001131 84,969,337.72 935,142.97
-2.51
-6.01
-29.74
762 E-coin E-coin ECN 240.83 0.001003 84,377,910.92 706.55
0
1.29
-8.89
763 Maverick Chain Maverick Chain MVC 0.8332 0.00000356 83,321,837.22 17,298,579.67
2.71
-2.41
-20.75
764 Sharechain Sharechain SSS 0.03513 0.00000015 82,350,326.01 575,273.77
-7.64
0.72
-21.56
765 1World 1World 1WO 3.96 0.0000169 80,997,804.98 7,068,051.22
-1.05
0.9
-47.11
766 FORCE FORCE FOR 0.6556 0.0000028 80,768,528.97 78,212.64
-4.54
3.47
-18.8
767 Ethorse Ethorse HORSE 0.7992 0.00000341 80,376,669.63 312,520.27
-0.98
-10.61
-22.77
768 CampusCoin CampusCoin CMPCO 0.1945 0.00000083 80,121,227.11 858,746.35
-1.24
2.77
-15.96
769 Creditbit Creditbit CRB 4.81 0.00002054 80,066,341.28 212,403.08
-1.49
-2.61
-18.21
770 Transcodium Transcodium TNS 3 0.00001282 79,851,616.40 92,136,406.82
-0.66
-9.55
-2.08
771 Commodity Ad Network Commodity Ad Network CDX 2.45 0.00001046 79,725,729.99 1,775,441.93
-7.98
-1.98
-37.74
772 LuckChain LuckChain BASH 0.1113 0.00000047 79,708,945.13 0.00
0
-0.07
0
773 Elite Elite 1337 0.003026 0.00000001 79,262,295.68 553,667.26
-1.12
11.69
-14.76
774 Sexcoin Sexcoin SXC 0.6229 0.00000266 79,131,367.44 145,603.51
-1.38
1.85
0.36
775 Bullion Bullion CBX 77.47 0.0003307 78,587,997.66 12,282.91
-1.48
1.22
-11.39
776 Aigang Aigang AIX 4.06 0.00001732 78,361,912.68 1,485,296.89
-0.84
0.62
-28.99
777 RussiaCoin RussiaCoin RC 9.33 0.00003985 78,194,032.23 3,632.42
-1.48
-6.67
-25.51
778 BiblePay BiblePay BBL 0.1135 0.00000048 78,001,995.62 561,775.68
-1.49
-8.98
16.9
779 Ignition Ignition IC 127.92 0.0005462 76,965,865.91 343,470.46
-0.24
0.71
-0.39
780 Stellite Stellite XTL 0.02576 0.00000011 76,848,116.64 856,534.96
-2.55
-2.09
-18.77
781 Sense Sense SENSE 0.5934 0.00000253 76,388,064.84 3,433.27
-1.41
1.52
-21.65
782 Tokenbox Tokenbox TBX 6.84 0.00002919 76,306,342.38 10,182.38
-1.51
2.21
-20.85
783 Ties.DB Ties.DB TIE 1.87 0.00000799 76,115,135.44 374.27
-1.47
-1.21
-30.26
784 Photon Photon PHO 0.003293 0.00000001 75,827,686.83 1,132,377.77
-3.33
1.15
153.97
785 Vsync Vsync VSX 0.4661 0.00000199 74,834,444.65 14,175.10
-1.48
26.83
-9.36
786 Fabric Token Fabric Token FT 3.04 0.00001298 74,793,216.46 3,730,513.72
-18.09
2.83
0
787 StarterCoin StarterCoin STAC 0.3651 0.00000156 74,490,036.03 3,837,955.93
-1.21
4.01
-31.83
788 Creativecoin Creativecoin CREA 5.12 0.00002186 74,472,740.61 1,311,978.91
-1.43
39.14
29.46
789 Uniform Fiscal Object Uniform Fiscal Object UFO 0.02032 0.00000009 73,459,458.72 11,885.88
-1.34
3.86
-14.5
790 Mercury Protocol Mercury Protocol GMT 0.4268 0.00000182 72,692,141.96 659.75
0
15.38
-29.15
791 Carboncoin Carboncoin CARBON 0.004686 0.00000002 72,119,733.75 1,785.09
-1.44
37.73
5.51
792 STRAKS STRAKS STAK 16.23 0.00006931 71,665,744.91 408,682.49
-2.78
-10.85
-42.31
793 Imbrex Imbrex REX 8.19 0.0000346 70,949,452.84 0.00
0
0
-59.28
794 EverGreenCoin EverGreenCoin EGC 5.32 0.00002273 70,915,244.92 96,938.60
-1.48
-2.24
-15.76
795 Social Send Social Send SEND 2.21 0.00000942 70,800,367.59 145,539.05
0.99
-6.26
-22.06
796 BlitzPredict BlitzPredict XBP 0.2122 0.00000091 70,398,647.94 476,188.88
-1.32
4.29
-9.23
797 Ethbits Ethbits ETB 49.18 0.00021 68,445,637.57 52,890.80
-1.48
3.73
-10.71
798 Coinlancer Coinlancer CL 0.9646 0.00000412 68,168,081.17 317,819.63
5.14
27.66
27
799 Indorse Token Indorse Token IND 1.83 0.00000782 67,591,524.60 3,077,088.26
-1.42
1.2
-10.29
800 e-Gulden e-Gulden EFL 3.99 0.00001703 67,011,777.00 25,029.51
-1.42
-2.67
-14.49
801 XGOX XGOX XGOX 0.03046 0.00000013 66,866,393.35 182,758.67
-1.47
-7.37
-23.96
802 Rupee Rupee RUP 2.7 0.00001152 66,340,861.47 1,734,918.95
-4.39
-9.26
1.37
803 FlypMe FlypMe FYP 3.75 0.000016 66,099,650.98 245.95
-1.48
-7.02
-24.15
804 Verify Verify CRED 4.96 0.00002118 66,022,842.72 1,869,366.91
-1.29
-25.89
-40.53
805 HunterCoin HunterCoin HUC 2.89 0.00001234 65,993,485.18 116,536.67
-2.6
-3.15
-26.82
806 Signals Network Signals Network SGN 0.7973 0.0000034 64,432,206.51 5,158,598.50
-0.89
-0.87
0
807 TrakInvest TrakInvest TRAK 1.62 0.00000693 64,028,859.43 14,644,338.91
-1.39
-10.53
-36.02
808 EtherSportz EtherSportz ESZ 12.79 0.00005461 63,205,093.23 235,159.00
-1.19
-0.72
-21.66
809 TrustPlus TrustPlus TRUST 1.97 0.0000084 63,126,912.83 114,473.03
-1.48
-3.06
-17.7
810 AudioCoin AudioCoin ADC 0.07042 0.0000003 62,864,418.12 10,777.76
-1.46
-3.36
-10.1
811 Ace Ace ACE 6.74 0.00002879 62,293,158.68 1,261,244.61
-0.48
1.25
-21.77
812 TeslaCoin TeslaCoin TES 0.8244 0.00000352 62,147,041.09 13,319.04
-1.47
-8.86
-18.57
813 Bitswift Bitswift SWIFT 15.97 0.00006817 62,023,324.59 81,705.86
-1.47
-2.95
-25.98
814 Hat.Exchange Hat.Exchange HAT 40.67 0.0001736 60,821,931.07 168,996.04
-1.45
-8.87
-16.18
815 Primalbase Token Primalbase Token PBT 48580.35 0.2074 60,725,434.11 11,326,330.55
-1.63
-2.38
-30.25
816 Pylon Network Pylon Network PYLNT 170.98 0.00073 60,665,506.44 1,320,633.00
-1.47
2.4
-27.73
817 Live Stars Live Stars LIVE 1.51 0.00000643 59,821,764.34 182,499.55
-3.2
-10.87
-37.79
818 Magi Magi XMG 7.42 0.00003167 59,733,532.17 76,236.75
-2.25
-3.32
-23.82
819 GoldMint GoldMint MNTP 30.84 0.0001317 59,054,096.57 912,017.52
-1.38
-17.68
-40.07
820 Ergo Ergo EFYT 148.22 0.0006328 58,885,833.19 11,993,353.01
-1.14
-7.45
-30.2
821 Darcrus Darcrus DAR 4.33 0.00001848 58,874,249.73 2,877.41
-1.37
-18.23
13.49
822 Rupaya Rupaya RUPX 2.47 0.00001053 57,545,693.38 214,615.11
-5.97
-18.82
-17.48
823 TokenStars TokenStars TEAM 5.84 0.00002493 57,489,563.04 2,759,222.68
2
25.58
-25.38
824 Condensate Condensate RAIN 0.2889 0.00000123 56,508,446.80 148,201.33
-0.68
-2.06
-4.78
825 Argentum Argentum ARG 5.77 0.00002464 55,123,504.84 86,435.62
-1.63
6.92
2.6
826 The Cypherfunks The Cypherfunks FUNK 0.001137 0.000000005 54,337,775.80 209,328.84
-1.26
4.35
-2.48
827 EventChain EventChain EVC 1.74 0.00000742 54,306,120.71 638,462.68
-1.48
-2.27
-16.4
828 HiCoin HiCoin XHI 0.01219 0.00000005 54,065,388.88 76,993.66
-2.53
-0.76
-42.59
829 MicroMoney MicroMoney AMM 4.85 0.00002071 53,290,956.11 2,456,565.59
-14.49
-19.24
-41.49
830 LiteDoge LiteDoge LDOGE 0.003526 0.00000002 52,931,390.06 46,610.84
-13.82
-8.99
-18.1
831 PutinCoin PutinCoin PUT 0.1215 0.00000052 52,199,015.16 3,887.86
-3.76
-6.45
-27.33
832 CryCash CryCash CRC 11.43 0.00004881 52,030,464.58 249,411.45
1.25
15.05
-25.76
833 NEVERDIE NEVERDIE NDC 1.26 0.00000539 51,786,605.53 15,585.85
-1.01
-1.63
-12.84
834 Origami Origami ORI 12.25 0.0000523 51,764,364.01 590,316.32
3.52
1.73
-31.61
835 TrezarCoin TrezarCoin TZC 0.5393 0.0000023 51,619,331.37 58,712.85
-1.48
3.74
-19.24
836 Earth Token Earth Token EARTH 0.251 0.00000107 51,533,811.58 2,878,605.76
-1.32
0.09
-28.17
837 Soma Soma SCT 9.53 0.0000407 50,632,439.36 337,388.34
2.26
-10.58
-45.61
838 Capricoin Capricoin CPC 25.32 0.0001081 50,384,112.86 2,235,883.04
-0.94
5.9
-7.44
839 HireMatch HireMatch HIRE 1.56 0.00000666 50,100,493.49 72,228.80
-1.22
-15.29
-19.08
840 Zero Zero ZER 16.48 0.00007038 49,494,196.46 252,376.24
1.42
-5.4
-21.41
841 KekCoin KekCoin KEK 4.61 0.0000197 49,258,378.83 3,723.91
-1.47
-1.21
-10.87
842 Kobocoin Kobocoin KOBO 1.99 0.00000849 49,115,771.39 4,234.35
-1.48
5.37
-9.74
843 NobleCoin NobleCoin NOBL 0.02108 0.00000009 49,103,071.06 35,290.64
-1.48
-3.53
-6.7
844 BelugaPay BelugaPay BBI 9.86 0.00004212 48,814,026.93 3,899,223.84
-1.12
78.66
11.87
845 Blocklancer Blocklancer LNC 0.4006 0.00000171 48,126,645.65 71,643.89
-1.03
5.68
-3.17
846 Magnet Magnet MAG 1.82 0.00000776 47,912,112.23 194,083.98
-1.5
10.42
-11.42
847 IntenseCoin IntenseCoin ITNS 0.1097 0.00000047 47,231,049.20 142,145.06
-4.13
-8.12
-7.83
848 Obsidian Obsidian ODN 1.88 0.00000802 46,988,019.83 464,050.17
-1.47
-1.89
-22.66
849 BoutsPro BoutsPro BOUTS 0.5984 0.00000255 45,843,522.49 1,075,475.20
-0.13
-3.36
-15.71
850 ChainCoin ChainCoin CHC 2.99 0.00001278 45,433,059.41 61,505.96
-0.81
-10.78
-28.16
851 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.7167 0.00000306 44,526,485.79 9.04
-5.74
-42.93
-48.56
852 Yocoin Yocoin YOC 0.3965 0.00000169 44,483,662.08 31,672.51
-0.94
-3.58
-16.31
853 DigitalPrice DigitalPrice DP 2.23 0.00000952 44,084,495.26 39,511.42
-1.48
-0.94
-12.6
854 MagicCoin MagicCoin MAGE 5.82 0.00002485 43,009,626.36 38,786.42
-1.47
2.11
29.71
855 Chronologic Chronologic DAY 61.37 0.000262 42,806,644.49 68,342.12
-0.78
2.77
-16.98
856 United Crypto Community United Crypto Community UCOM 33.18 0.0001417 42,805,687.18 55,186.43
-1.45
-12.53
-29.89
857 Speed Mining Service Speed Mining Service SMS 408.41 0.001744 42,752,524.50 30,580.35
-0.91
-1.66
-18.33
858 MarteXcoin MarteXcoin MXT 14.13 0.00006032 42,400,489.30 20,166.08
-0.3
-8.28
-24.49
859 Biotron Biotron BTRN 2.02 0.00000864 42,014,980.12 4,007,814.83
-1.26
9.64
-18.32
860 SkinCoin SkinCoin SKIN 0.4731 0.00000202 41,720,160.21 392,302.90
1.29
-0.59
-10.12
861 Deutsche eMark Deutsche eMark DEM 1.07 0.00000458 41,088,909.27 277,944.11
-10.24
-1
-20.14
862 VIVO VIVO VIVO 21 0.00008965 41,077,006.71 347,861.33
-3.01
-11.34
-27.74
863 eBitcoin eBitcoin EBTC 2.16 0.00000924 40,910,977.05 278,544.34
0.57
-0.52
2.24
864 Bitdeal Bitdeal BDL 0.2316 0.00000099 40,669,128.36 379,612.14
1.22
-0.12
-1.59
865 Tidex Token Tidex Token TDX 4.25 0.00001815 40,393,933.33 321,627.81
-1.3
-0.56
-17.2
866 Ellaism Ellaism ELLA 5.19 0.00002217 40,372,298.10 78,210.40
-1.46
-7.09
-26.76
867 Inpay Inpay INPAY 4.01 0.00001713 40,120,908.20 3,545.11
-1.48
-3.4
-22.01
868 Linx Linx LINX 1.62 0.00000693 39,887,643.40 185,551.46
-1.32
-1.87
-26.16
869 Machinecoin Machinecoin MAC 1.85 0.0000079 39,661,303.14 184,532.24
-3.49
4.97
6.59
870 Canada eCoin Canada eCoin CDN 0.4054 0.00000173 39,492,146.27 2,203.35
-1.47
1.68
-17.7
871 Qvolta Qvolta QVT 5.57 0.00002378 39,234,246.66 225,397.94
-12.72
-3.65
-38.3
872 UnbreakableCoin UnbreakableCoin UNB 17.11 0.00007307 38,985,505.33 949,068.65
-1.48
-2.51
-13.52
873 EquiTrader EquiTrader EQT 3.65 0.00001557 38,962,785.14 15,657.21
-1.44
-12.87
-19.9
874 Bytecent Bytecent BYC 17.99 0.00007681 38,622,588.69 270,500.38
-1.49
-7.5
-2.46
875 Bowhead Bowhead AHT 4.8 0.00002049 38,384,090.58 785.74
-1.48
-19.34
-0.39
876 808Coin 808Coin 808 0.0004947 0.000000002 38,141,667.50 69,821.49
-2.73
6.34
24.95
877 IncaKoin IncaKoin NKA 0.00254 0.00000001 38,039,522.41 159,211.05
6.47
52.13
83
878 Datarius Credit Datarius Credit DTRC 0.3101 0.00000132 37,422,822.60 3,866,547.62
-18.06
-34.26
0
879 Universe Universe UNI 1.56 0.00000668 37,419,854.93 4,269.35
-1.47
8.93
2.64
880 42-coin 42-coin 42 890158.92 3.8 37,386,636.24 5,073.56
-1.47
-1.99
-13.07
881 Ethereum Movie Venture Ethereum Movie Venture EMV 5.67 0.00002423 37,258,930.94 4,998.12
-1.01
1.74
-36.42
882 BitWhite BitWhite BTW 1.02 0.00000436 37,114,440.78 1,975,101.92
-0.73
0.12
-3.65
883 onG.social onG.social ONG 1.37 0.00000584 36,482,072.98 189,535.15
-1.29
-10.94
-9.98
884 Innova Innova INN 11.09 0.00004733 36,370,003.76 222,451.66
-2.37
-2.38
-9.61
885 WeAreSatoshi WeAreSatoshi WSX 1.47 0.00000626 35,969,081.87 87,020.22
-1.47
4.54
122.15
886 APR Coin APR Coin APR 70.77 0.0003021 35,389,493.82 2,240,660.02
-1.78
-19.32
-37
887 FLiK FLiK FLIK 0.5855 0.0000025 35,204,381.76 55,685.83
-1.48
-0.44
7.32
888 WandX WandX WAND 2.83 0.00001206 34,592,723.79 239,936.62
-1.36
0.43
-24.25
889 Orbitcoin Orbitcoin ORB 10.67 0.00004554 34,309,040.60 2,132.11
-1.48
-1.21
-6.51
890 Tigereum Tigereum TIG 2.34 0.00000998 34,085,029.81 297,325.19
-1.05
6.56
-28.88
891 Unitus Unitus UIS 0.5621 0.0000024 33,061,026.03 17,651.80
-1.94
3.84
-35.15
892 Masternodecoin Masternodecoin MTNC 0.6371 0.00000272 33,006,555.03 1,628.52
-1.48
-0.7
-15.94
893 Digitalcoin Digitalcoin DGC 1.13 0.00000483 32,962,454.90 17,231.18
-1.7
-1.62
-23.76
894 ZoZoCoin ZoZoCoin ZZC 16.84 0.00007191 32,781,523.10 36,242.20
-1.48
422.32
314.39
895 SmileyCoin SmileyCoin SMLY 0.00126 0.000000005 32,718,851.13 1,697.63
-1.1
15.57
15.22
896 Centra Centra CTR 0.4804 0.00000205 32,666,837.23 97,295.68
-1.13
-6.91
-18.52
897 Megacoin Megacoin MEC 0.8757 0.00000374 32,530,005.56 76,927.61
2.63
3.5
-6.31
898 FundYourselfNow FundYourselfNow FYN 34.99 0.0001494 32,449,240.42 23,565.17
6.53
-2.01
-27.11
899 PopularCoin PopularCoin POP 0.009369 0.00000004 32,314,131.91 74,370.63
-1.48
31.72
17.93
900 DraftCoin DraftCoin DFT 4.1 0.00001751 32,195,393.42 557,515.65
3.16
9.19
-20.02
901 Wild Crypto Wild Crypto WILD 1.32 0.00000563 32,157,834.92 544,540.89
-0.26
-3.61
13.16
902 WorldCoin WorldCoin WDC 0.267 0.00000114 31,935,451.55 6,681.62
-1.44
-1.21
-19.12
903 Onix Onix ONX 0.2975 0.00000127 31,683,295.81 77,917.47
-2.36
-1.3
-13.99
904 Farad Farad FRD 0.2342 0.000001 31,662,617.89 8,958.68
-1.44
6.56
-35.86
905 Version Version V 0.06324 0.00000027 31,583,926.91 277.51
-1.48
3.56
9.97
906 Bitzeny Bitzeny ZNY 0.4175 0.00000178 31,565,610.36 31,766.52
-3.43
-6.39
-30.14
907 Shorty Shorty SHORTY 0.3138 0.00000134 31,384,582.83 6,343.05
-1.48
27.28
-10.32
908 UniCoin UniCoin UNIC 10.4 0.0000444 31,353,310.67 121,959.84
-1.48
0
15.87
909 Fantomcoin Fantomcoin FCN 4.22 0.000018 30,657,728.43 878.86
-1.44
-5.02
-11.18
910 Shekel Shekel JEW 0.2973 0.00000127 30,499,229.62 48,521.95
-1.51
-2.88
-14.32
911 FlutterCoin FlutterCoin FLT 0.06968 0.00000029 30,409,848.67 0.00
0
1.34
-15.27
912 Fantasy Cash Fantasy Cash FANS 6.56 0.000028 30,180,413.11 42,745.86
-1.48
-3.86
-29.41
913 Legends Room Legends Room LGD 14.98 0.00006398 29,968,879.27 133,599.47
-1.38
1.05
-11.24
914 Monster Byte Monster Byte MBI 1.74 0.00000745 29,353,838.80 29,663.11
-1.48
7.27
-11.51
915 Centurion Centurion CNT 0.3738 0.0000016 29,033,809.70 625,567.70
-0.11
-21.14
163.55
916 PlatinumBAR PlatinumBAR XPTX 32.16 0.0001373 28,963,128.23 444,706.11
5.67
-11.96
11.64
917 Emphy Emphy EPY 3.66 0.00001564 28,233,976.27 59,832.58
-1.09
2.34
-7.38
918 Sovereign Hero Sovereign Hero HERO 5888.2 0.02514 28,104,356.35 11,864.37
-2.01
-1.61
0.81
919 Miners' Reward Token Miners' Reward Token MRT 2.78 0.00001188 27,823,257.90 101,303.62
-0.94
-2.52
-27.65
920 Vulcano Vulcano VULC 0.02334 0.0000001 27,750,629.90 193,160.81
-1.47
5.91
-21.33
921 Renos Renos RNS 0.8315 0.00000355 27,734,132.24 35,741.85
-1.47
-3.92
-23.42
922 Advanced Technology Coin Advanced Technology Coin ARC 1.12 0.00000477 27,704,040.76 126,270.29
-4.88
-5.06
-22.46
923 bitJob bitJob STU 0.5761 0.00000246 27,676,470.20 2,347,026.86
-1.22
2.48
-16.81
924 Zetacoin Zetacoin ZET 0.1637 0.0000007 27,520,364.67 2,369.53
-1.74
3.24
-7.62
925 Adzcoin Adzcoin ADZ 0.6271 0.00000268 27,373,513.15 219,296.04
-5.16
15.83
17.25
926 MAZA MAZA MZC 0.02576 0.00000011 27,189,358.40 193,798.38
-1.44
-1.21
-11.18
927 Kolion Kolion KLN 38.72 0.0001653 27,121,421.22 262,976.55
-1.24
0.07
-26.61
928 Woodcoin Woodcoin LOG 3.36 0.00001434 26,987,238.12 9,151.16
-1.48
-1.97
-20.4
929 Musiconomi Musiconomi MCI 0.9743 0.00000416 26,978,749.96 6,205.67
-6.18
-10.47
-31.3
930 PetroDollar PetroDollar XPD 0.4108 0.00000175 26,286,677.85 1,996.55
-5.21
-2.81
-21.94
931 Cryptonite Cryptonite XCN 0.06324 0.00000027 26,283,199.62 2,653.88
-1.48
-4.58
-22.86
932 BitTokens BitTokens BXT 43.5 0.0001857 25,652,235.88 1,579.37
-4.49
-5.33
-7.68
933 I0Coin I0Coin I0C 1.22 0.00000519 25,516,233.88 22,680.23
13.99
0
-3.16
934 Bitradio Bitradio BRO 3.88 0.00001657 24,939,836.87 21,119.02
-1.44
-1.31
-16.78
935 ProCurrency ProCurrency PROC 0.2506 0.00000107 24,632,444.27 295,861.78
-2.26
-2.48
-14.57
936 Accelerator Network Accelerator Network ACC 64.68 0.0002762 24,565,496.32 48,798.61
-0.89
114.42
19.41
937 Jesus Coin Jesus Coin JC 0.001372 0.000000006 24,519,290.10 83,844.18
-0.9
-31.91
-48.05
938 Equal Equal EQL 0.07391 0.00000032 23,883,731.26 67,613.29
-1.32
-5.74
-11.76
939 MCAP MCAP MCAP 2.26 0.00000965 23,702,480.36 1,219,454.79
-1.51
5.06
-18.12
940 SagaCoin SagaCoin SAGA 6.61 0.00002822 23,654,168.06 674,633.09
-1.62
-8.68
-33.49
941 Bata Bata BTA 4.71 0.0000201 23,642,903.70 26,726.47
-1.48
-19.05
-18.49
942 Aerium Aerium AERM 0.2102 0.0000009 23,476,459.21 361,633.84
-6.22
-10.76
7.61
943 Dinastycoin Dinastycoin DCY 0.01405 0.00000006 23,063,602.84 17,482.26
-1.47
-1.21
-20.59
944 ELTCOIN ELTCOIN ELTCOIN 0.2539 0.00000108 22,854,940.93 35,936.18
-2.13
-7.09
-32.38
945 Bitpark Coin Bitpark Coin BPC 0.3045 0.0000013 22,835,794.71 173.91
-1.48
-20.73
-13.07
946 RouletteToken RouletteToken RLT 2.23 0.00000952 22,782,281.02 700,611.32
-18.12
-8.09
42.51
947 MetalCoin MetalCoin METAL 0.2951 0.00000126 22,701,420.14 23.44
-1.48
0
0
948 Embers Embers MBRS 0.4497 0.00000192 22,484,525.36 3,669.95
-1.48
-16.12
-18.49
949 Etheriya Etheriya RIYA 14.03 0.00005991 22,191,620.07 14,137.67
-1.48
-0.05
-9.34
950 Oceanlab Oceanlab OCL 0.477 0.00000204 22,180,483.35 18,607.57
-1.19
-2.54
-36.68
951 Bitsum Bitsum BSM 0.02743 0.00000012 22,136,064.12 218,921.09
-2.29
15.68
-22.11
952 Numus Numus NMS 7.95 0.00003394 21,864,538.78 91,512.88
-8.28
-12.76
-6.08
953 Authorship Authorship ATS 0.2188 0.00000093 21,546,137.11 76,029.65
5.8
5.09
1.73
954 FujiCoin FujiCoin FJC 0.0164 0.00000007 21,493,867.92 35,863.11
-1.48
-12.68
-18.7
955 Fastcoin Fastcoin FST 0.1358 0.00000058 21,315,712.33 8,851.49
-1.47
-4.51
-19.47
956 DRP Utility DRP Utility DRPU 6.03 0.00002573 21,278,696.30 73,446.82
-1.21
-5.69
-16.72
957 StarCredits StarCredits STRC 4.73 0.00002018 21,268,963.63 7,822.06
-1.44
-5.07
-10.79
958 Nitro Nitro NOX 2.98 0.00001271 21,096,934.83 17,709.65
-1.3
-10.38
-14.45
959 Truckcoin Truckcoin TRK 0.1101 0.00000047 20,774,129.53 30,742.07
-1.48
-7.53
-26.96
960 InflationCoin InflationCoin IFLT 0.0004635 0.000000002 20,761,269.65 87,287.31
-5.38
1.55
7.83
961 Qbic Qbic QBC 11.13 0.0000475 20,727,380.83 104,858.75
-1.52
-3.74
-21.25
962 Piggycoin Piggycoin PIGGY 0.04163 0.00000018 20,396,438.39 4,720.25
-1.47
-5.41
-12.25
963 Startcoin Startcoin START 0.4519 0.00000193 20,372,505.61 7,787.18
-1.52
-6.68
-0.52
964 NetCoin NetCoin NETCOIN 0.02576 0.00000011 20,279,103.96 2,453.66
-1.48
-9.44
-14.76
965 Global Jobcoin Global Jobcoin GJC 1.49 0.00000635 20,103,054.44 0.00
0
0
-17.45
966 Happycoin Happycoin HPC 1.36 0.0000058 19,634,323.02 448,229.01
1.68
3.21
-29.13
967 PiplCoin PiplCoin PIPL 0.231 0.00000099 19,277,916.10 18,579.24
-1.43
-8.32
-26.41
968 Moin Moin MOIN 2.52 0.00001077 19,228,869.86 3,755.37
-1.48
-2.18
-28.36
969 Cream Cream CRM 0.4224 0.0000018 19,054,703.06 545.50
-1.48
-3.69
-19.06
970 Unify Unify UNIFY 1.05 0.0000045 18,835,893.65 8,269.35
-10.33
-9.39
-23.33
971 ShadowCash ShadowCash SDC 2.81 0.000012 18,817,066.53 48.99
-1.47
-6.77
-28.81
972 Growers International Growers International GRWI 15.25 0.00006512 18,076,522.58 21,937.80
-1.44
-19.55
-38.15
973 Guncoin Guncoin GUN 0.08432 0.00000036 18,063,184.04 11,997.15
-1.48
-2.89
-13.58
974 Netko Netko NETKO 3.3 0.00001411 18,051,664.40 32,635.05
-1.48
-15.17
-14.12
975 Suretly Suretly SUR 80.88 0.0003453 17,953,540.01 89,422.75
0.37
3.56
-22.21
976 Bit20 Bit20 BTWTY 17619949 75.23 17,901,877.12 24,700.41
-1.97
0
-38.94
977 UltraCoin UltraCoin UTC 0.3794 0.00000162 17,688,843.49 7,622.02
1.35
2.59
6.28
978 Sugar Exchange Sugar Exchange SGR 5.03 0.00002149 17,614,619.97 1,112,663.55
-1.06
-5.01
-7.17
979 Elcoin Elcoin EL 1.55 0.00000662 17,367,633.71 18,982.62
1.28
-8.11
-6.93
980 DeusCoin DeusCoin DEUS 1.55 0.00000663 17,205,146.10 10,248.72
-1.47
-0.2
-16.13
981 LanaCoin LanaCoin LANA 0.01874 0.00000008 16,954,649.70 8,150.64
-1.48
-12.19
-27.63
982 QubitCoin QubitCoin Q2C 0.06792 0.00000029 16,897,976.88 2,099.09
-1.48
-4.51
-4.61
983 InsaneCoin InsaneCoin INSN 0.8345 0.00000356 16,760,698.47 70,442.14
-5.14
-16.45
-33.44
984 Leviar Leviar XLC 1.41 0.00000602 16,749,689.39 63,484.72
-1.47
-11.89
-25.79
985 ArbitrageCT ArbitrageCT ARCT 0.1933 0.00000083 16,573,097.40 91,724.44
-1.37
1.69
-9.06
986 AquariusCoin AquariusCoin ARCO 9.45 0.00004035 16,553,472.53 554.81
-1.48
-7.5
-20.36
987 Elementrem Elementrem ELE 0.6324 0.0000027 16,513,297.37 30,251.51
2.32
-3.19
-4.71
988 HoboNickels HoboNickels HBN 0.2553 0.00000109 16,377,359.20 1,058.51
-1.47
-1.28
-20.29
989 JetCoin JetCoin JET 2.37 0.00001011 16,159,092.26 456,930.97
-0.31
-12.38
-37.4
990 Trollcoin Trollcoin TROLL 0.02808 0.00000012 16,125,011.99 5,118.14
-1.57
2.6
-5.92
991 GreenMed GreenMed GRMD 1.5 0.0000064 16,124,916.26 349,817.43
-5.08
-4.36
-32.04
992 Veros Veros VRS 1.3 0.00000555 16,103,217.21 219,682.47
-1.19
-5.13
-20.88
993 Minereum Minereum MNE 5.38 0.00002298 15,921,806.75 319,518.53
-3.45
-13.69
-38.08
994 BTCtalkcoin BTCtalkcoin TALK 0.2412 0.00000103 15,750,703.35 5,186.01
-0.47
0
-5.69
995 Skeincoin Skeincoin SKC 1.15 0.0000049 15,286,598.93 6,070.76
-0.26
0.86
-27.7
996 Regalcoin Regalcoin REC 1.19 0.0000051 15,273,643.32 32,632.18
0.97
34.21
4.91
997 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.8596 0.00000367 14,846,299.64 12,524.53
-1.47
-5.06
-22.06
998 TagCoin TagCoin TAG 2.3 0.0000098 14,767,576.76 1,588.94
-1.44
13.9
-3.29
999 TittieCoin TittieCoin TTC 0.01171 0.00000005 14,755,546.55 7,859.14
-1.48
-1.19
-11.54
1000 BitBar BitBar BTB 393.49 0.00168 14,731,805.23 19,664.38
0.91
-3.87
-21.69
1001 bitSilver bitSilver BITSILVER 675.85 0.002886 14,709,372.24 12,336.17
-2.05
5.96
-14.93
1002 Phoenixcoin Phoenixcoin PXC 0.2178 0.00000093 14,512,644.81 18,747.76
-1.48
-9.78
0.57
1003 EthBet EthBet EBET 1.7 0.00000724 14,428,146.15 77.29
-1.01
2.03
-23.6
1004 ICO OpenLedger ICO OpenLedger ICOO 30.88 0.0001288 14,387,843.36 0.00
0
2.93
-28.46
1005 Triangles Triangles TRI 128.36 0.000548 14,360,815.27 4,651.35
-1.48
-8.25
-24.11
1006 BritCoin BritCoin BRIT 0.6748 0.00000279 14,351,082.61 0.00
0
2.01
-29.9
1007 iTicoin iTicoin ITI 447.84 0.001912 14,330,883.35 274.53
-1.47
0
-19.01
1008 iEthereum iEthereum IETH 0.7875 0.00000336 14,160,641.52 32,190.54
-3.17
5.74
-12.37
1009 DROXNE DROXNE DRXNE 0.1921 0.00000082 14,030,160.02 12,645.15
-1.48
2.95
-10.18
1010 CryptoCarbon CryptoCarbon CCRB 3.93 0.00001679 14,010,630.87 3,548,018.31
-1.33
-4.23
-20.16
1011 BlockPay BlockPay BLOCKPAY 2.58 0.00001102 14,005,365.66 1,722.73
-1.85
2.57
4.9
1012 Opal Opal OPAL 0.9239 0.00000394 13,995,473.45 670.24
-1.48
21.78
-11.97
1013 Bitgem Bitgem BTG 229.53 0.00098 13,980,252.20 10,694.15
-1.44
-0.26
-12.54
1014 VoteCoin VoteCoin VOT 0.4723 0.00000202 13,972,944.73 256.10
-1.48
9.45
-25.78
1015 Mao Zedong Mao Zedong MAO 2.21 0.00000945 13,861,035.06 20,635.16
-1.48
13.16
-6.85
1016 ParallelCoin ParallelCoin DUO 43.62 0.0001863 13,728,702.75 7,281.15
-1.35
15.57
27.06
1017 Cabbage Cabbage CAB 1.3 0.00000554 13,624,196.29 2,297,840.22
-0.94
10.33
23.32
1018 Nyancoin Nyancoin NYAN 0.04216 0.00000018 13,608,975.05 9,123.33
4.32
4.6
-6.8
1019 bitBTC bitBTC BITBTC 265496.83 1.13 13,606,039.29 56,060.14
-1.99
-4.68
-9.23
1020 Billionaire Token Billionaire Token XBL 4.12 0.00001759 13,461,357.67 43,556.70
-1.48
2.58
-29.36
1021 Ethereum Cash Ethereum Cash ECASH 0.9486 0.00000405 13,374,752.93 9,080.51
-1.47
-2.76
-18.23
1022 Synergy Synergy SNRG 3.56 0.00001519 13,111,556.20 1,052.53
-2.12
-1.24
-23.35
1023 Octoin Coin Octoin Coin OCC 33.86 0.0001446 12,819,831.60 29,426,658.26
-0.85
1.24
30.71
1024 NuShares NuShares NSR 0.004558 0.00000002 12,659,641.54 8,012.66
-1.43
6.48
-14.18
1025 BigUp BigUp BIGUP 0.005917 0.00000003 12,649,079.21 6,565.56
-1.14
-33.86
-36.88
1026 TEKcoin TEKcoin TEK 0.00891 0.00000004 12,599,299.03 1,279,542.02
24.93
-4.8
30
1027 Litecoin Plus Litecoin Plus LCP 8.68 0.00003708 12,543,519.70 78,450.69
-2.64
-0.96
-19.35
1028 Halcyon Halcyon HAL 2.11 0.000009 12,439,236.61 19,032.97
-1.48
-4.46
-7.62
1029 Aricoin Aricoin ARI 0.05153 0.00000022 11,976,536.25 3,914.67
-0.83
3.49
-11.38
1030 HOdlcoin HOdlcoin HODL 0.07261 0.00000031 11,932,340.39 152.97
-1.48
-1.21
-5.99
1031 StrongHands StrongHands SHND 0.00002209 0.00000000009 11,871,870.23 1,878,021.01
-0.75
-3.84
27.21
1032 BriaCoin BriaCoin BRIA 15.96 0.00006812 11,861,563.18 66,813.61
0
-9.76
26.65
1033 Newbium Newbium NEWB 0.2363 0.00000098 11,813,250.88 0.00
0
3.79
82.56
1034 TrumpCoin TrumpCoin TRUMP 1.78 0.00000759 11,736,506.44 8,141.64
-1.47
-0.14
-19.16
1035 FirstCoin FirstCoin FRST 0.3735 0.00000159 11,655,166.91 62,295.74
-1.17
2.25
-35.38
1036 BlazeCoin BlazeCoin BLZ 0.01883 0.00000008 11,458,694.76 82,680.73
-1.29
-11.49
-15.36
1037 DigiCube DigiCube CUBE 0.004684 0.00000002 11,378,727.38 6,514.25
-1.48
-1.21
-5.28
1038 WCOIN WCOIN WIN 3.11 0.00001328 11,101,394.35 265,567.35
-3.32
-2.8
-35.28
1039 Cashcoin Cashcoin CASH 0.2272 0.00000097 10,831,368.80 1,873.59
-1.48
-4.18
-51.87
1040 Zilbercoin Zilbercoin ZBC 1.51 0.00000628 10,654,489.62 0.00
0
1.35
32.15
1041 Dashcoin Dashcoin DSH 0.5972 0.00000255 10,496,533.29 2,458.53
-1.21
-1.98
-9.82
1042 OP Coin OP Coin OPC 0.07252 0.00000031 10,354,308.77 3,975,617.27
-0.57
-6.75
-53.36
1043 Speedcash Speedcash SCS 21.27 0.00009083 10,152,060.84 200,143.12
-5.63
-16.29
-36.15
1044 Joulecoin Joulecoin XJO 0.2824 0.00000121 10,128,766.27 5,136.42
-1.6
-2.68
-13.91
1045 Senderon Senderon SDRN 0.2295 0.00000098 10,128,415.26 39,914.77
-1.48
8.78
-4.82
1046 Pakcoin Pakcoin PAK 0.1812 0.00000077 9,979,553.38 15,449.57
-2.3
-4.39
-15.89
1047 Digital Money Bits Digital Money Bits DMB 0.1218 0.00000052 9,856,634.64 280,767.22
-1.48
4.84
27.27
1048 KushCoin KushCoin KUSH 1.77 0.00000756 9,818,980.40 28.01
-1.44
-3.13
-29.1
1049 AdCoin AdCoin ACC 1.56 0.00000666 9,807,907.50 47,706.64
-6.42
8.07
-17.53
1050 Motocoin Motocoin MOTO 0.4989 0.00000213 9,799,227.88 48.33
-1.48
23.13
3.37
1051 CarTaxi Token CarTaxi Token CTX 0.2448 0.00000105 9,773,444.30 68,722.49
-0.6
-3.8
-2.63
1052 DaxxCoin DaxxCoin DAXX 0.01874 0.00000008 9,759,978.13 8,506.67
-1.47
-1.21
-16.44
1053 Crystal Clear Crystal Clear CCT 1.88 0.00000805 9,751,426.15 3,821,649.73
-1.01
-1.78
1.23
1054 MojoCoin MojoCoin MOJO 0.7934 0.00000339 9,687,126.75 5,916.82
-1.48
4.73
-21.46
1055 Bitcoin Red Bitcoin Red BTCR 0.468 0.000002 9,617,147.31 39,113.50
-1.1
1.81
-9.81
1056 Peerguess Peerguess GUESS 0.5556 0.00000237 9,606,776.44 914,570.35
0.53
-11.52
-63.06
1057 CryptoInsight CryptoInsight TKR 0.754 0.00000322 9,447,479.87 3,377.94
-1
0
-12.78
1058 Garlicoin Garlicoin GRLC 0.9624 0.00000411 9,313,839.24 122,554.33
3.05
-4.84
3.04
1059 bitGold bitGold BITGOLD 49010.18 0.2093 9,286,683.52 11,543.38
-2
-3.23
0.4
1060 Atomic Coin Atomic Coin ATOM 0.5668 0.00000242 9,081,882.76 1,465.73
-1.02
1.71
-10.54
1061 ERC20 ERC20 ERC20 0.005655 0.00000002 8,905,195.05 27,049.94
9.87
100.25
23.78
1062 Golfcoin Golfcoin GOLF 0.007026 0.00000003 8,856,691.28 5,267.32
-1.47
-19.35
-14.96
1063 Impact Impact IMX 0.07963 0.00000034 8,754,610.01 10,529.88
-1.48
-1.21
-12.74
1064 Sterlingcoin Sterlingcoin SLG 2.04 0.00000871 8,651,635.25 14,615.36
-1.47
0.52
-11.9
1065 Granite Granite GRN 0.2225 0.00000095 8,622,692.54 6,463.70
-1.44
-1.42
-12.61
1066 Joincoin Joincoin J 2.77 0.00001181 8,580,475.12 1,819.22
-1.44
0.32
28.04
1067 SuperCoin SuperCoin SUPER 0.1757 0.00000075 8,563,786.00 23,078.73
-1.48
-46.94
-35.3
1068 Chronos Chronos CRX 0.1148 0.00000049 8,461,608.99 255.08
-1.47
15.77
6.25
1069 EBCH EBCH EBCH 0.8975 0.00000383 8,333,552.68 2,563.06
-3.67
-28.67
-45.31
1070 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.09134 0.00000039 8,259,424.89 35.13
-1.48
0
-19.42
1071 Tokugawa Tokugawa TOK 8.09 0.00003453 8,181,563.59 124,712.75
0.22
3.9
5.69
1072 Tigercoin Tigercoin TGC 0.185 0.00000079 8,055,549.53 234.62
-1.44
-1.56
-15.82
1073 Mineum Mineum MNM 0.8492 0.00000358 8,013,619.31 0.00
0
0.05
0.31
1074 Ultimate Secure Cash Ultimate Secure Cash USC 0.7659 0.00000327 7,921,557.89 365.56
-1.48
-11.2
-29.62
1075 iCoin iCoin ICN 0.2642 0.0000011 7,849,823.38 0.00
0
1.32
1.47
1076 Bitz Bitz BITZ 3.93 0.00001612 7,829,560.29 0.00
0
0
-7.49
1077 Titcoin Titcoin TIT 0.1568 0.00000067 7,822,508.10 2,429.26
-1.48
1.6
-18.61
1078 ChessCoin ChessCoin CHESS 0.1447 0.00000062 7,817,147.16 916.41
-1.44
-3.88
-1.79
1079 Dix Asset Dix Asset DIX 0.00007751 0.0000000003 7,750,869.32 34,638.07
-1.2
2.86
2.72
1080 SmartCoin SmartCoin SMC 0.316 0.00000135 7,749,688.64 1,282.11
-1.49
-2.69
-22.54
1081 Marscoin Marscoin MARS 0.274 0.00000117 7,749,305.71 25,483.14
-3.13
-6.93
-7.5
1082 WavesGo WavesGo WGO 0.8461 0.00000361 7,685,899.81 3,232.30
-1.22
7.16
-32.49
1083 Evil Coin Evil Coin EVIL 0.3656 0.00000156 7,685,389.24 790.18
-1.48
-2.93
-17.41
1084 Prototanium Prototanium PR 38.95 0.0001663 7,664,902.78 632.63
-1.48
4.68
-11.28
1085 IslaCoin IslaCoin ISL 5.06 0.000021 7,654,882.93 0.00
0
1.57
0
1086 Bitair Bitair BTCA 0.0109 0.00000005 7,632,290.39 151,360.46
-0.3
-20.73
-13.63
1087 Zennies Zennies ZENI 0.007605 0.00000003 7,611,421.00 3,959.22
-1.47
-64.36
-73.78
1088 Blakecoin Blakecoin BLC 0.5026 0.00000215 7,600,794.85 4,418.76
-1.48
-4.11
-31.87
1089 Escroco Escroco ESC 3.52 0.00001504 7,589,339.03 85,309.18
-1.4
10.63
-76.8
1090 Ethereum Gold Ethereum Gold ETG 0.6312 0.00000269 7,574,245.42 8,223.65
-1.41
-7.15
-8.27
1091 8Bit 8Bit 8BIT 5.15 0.000022 7,563,332.08 1,884.95
-1.48
0
-18.9
1092 Philosopher Stones Philosopher Stones PHS 1.26 0.00000536 7,550,312.65 15,697.44
-1.48
-6.11
-15.89
1093 Phantomx Phantomx PNX 0.3033 0.0000013 7,431,765.62 11,484.67
-1.56
-31.48
-13.5
1094 Influxcoin Influxcoin INFX 4.43 0.00001891 7,411,374.89 314,922.80
-7.44
4.97
3.09
1095 ReeCoin ReeCoin REE 0.002876 0.00000001 7,362,232.92 195,639.93
-17.55
-30.02
-67.5
1096 PureVidz PureVidz VIDZ 0.05855 0.00000025 7,335,555.86 1,494.45
-1.48
-8.2
-13.72
1097 PayCoin PayCoin XPY 0.616 0.00000263 7,327,993.10 613.74
-1.48
-12.23
-43.7
1098 Bitstar Bitstar BITS 0.3162 0.00000135 7,297,550.60 3,748.45
-2.19
-24.61
-33.02
1099 AmsterdamCoin AmsterdamCoin AMS 0.1452 0.00000062 7,289,924.03 28.26
-1.48
-1.21