English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Thai Baht price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (THB) Price (BTC) Market Cap (THB) Volume 24h (THB) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 617810.38 1 10,346,987,608,661.74 441,880,272,201.00
-1.48
-0.67
22.91
2 Ethereum Ethereum ETH 23451.51 0.03805 2,260,749,343,759.67 70,317,461,528.56
0.38
4.84
60.52
3 Bitcoin Cash Bitcoin Cash BCH 60218.92 0.09763 1,015,336,140,332.00 33,417,266,657.08
0.88
3.73
38.98
4 Ripple Ripple XRP 23.7 0.00003845 918,083,533,122.86 29,096,648,721.11
0.94
-3.36
206.1
5 Litecoin Litecoin LTC 10469.42 0.01699 569,032,463,947.48 57,251,932,124.28
0.7
8.7
116.91
6 Cardano Cardano ADA 16.55 0.00002683 429,127,998,952.33 23,832,358,677.06
-0.86
42.59
358.21
7 IOTA IOTA MIOTA 121.23 0.0001966 336,974,944,806.01 9,536,887,757.07
4.45
4.84
-12.58
8 Dash Dash DASH 35824.13 0.05813 277,959,937,134.92 14,700,913,654.95
-0.89
21.14
58.4
9 NEM NEM XEM 21.95 0.00003561 197,510,393,495.74 2,737,376,889.51
-0.47
5.77
65.85
10 Monero Monero XMR 11142.06 0.01808 172,498,756,132.72 8,876,171,076.39
0.26
7.44
38.55
11 Bitcoin Gold Bitcoin Gold BTG 9657.82 0.01566 161,400,192,535.54 3,820,304,395.17
-0.19
0.48
29.73
12 Stellar Stellar XLM 8.62 0.00001398 153,827,971,105.67 14,400,543,586.46
-2.73
26.59
116.25
13 EOS EOS EOS 269.07 0.0004363 146,685,194,204.80 11,516,763,498.94
-0.62
-3.95
117.34
14 NEO NEO NEO 2242.56 0.003639 145,766,442,708.00 14,462,404,550.27
-1.49
44.34
103.18
15 Ethereum Classic Ethereum Classic ETC 1123.8 0.001823 110,627,462,356.02 14,474,068,460.99
0.3
-1.41
28.26
16 TRON TRON TRX 1.14 0.00000184 74,806,362,307.12 12,130,499,636.72
-1.46
11.89
688.2
17 Qtum Qtum QTUM 958.51 0.001554 70,681,033,878.10 12,918,577,125.23
0.47
1.16
154.26
18 BitConnect BitConnect BCC 13848.38 0.02245 66,376,837,981.16 694,607,001.76
-1.26
-4.61
13.78
19 Populous Populous PPT 1420.51 0.002303 58,599,026,836.47 141,791,567.13
0.37
-6.27
71.76
20 OmiseGo OmiseGo OMG 543.3 0.0008808 55,440,158,320.66 6,534,291,732.23
1.21
20.47
106.55
21 Lisk Lisk LSK 434.64 0.0007052 50,434,413,738.09 3,874,920,088.53
-1.7
27.35
65.94
22 Zcash Zcash ZEC 16951.24 0.0275 48,417,498,061.85 8,358,247,954.51
-3.46
12.51
71.18
23 Waves Waves WAVES 440.1 0.0007141 44,009,982,009.14 1,927,232,191.64
-0.95
1.65
39.88
24 Tether Tether USDT 32.89 0.00005337 36,807,337,568.53 60,515,227,925.16
0.34
0.59
-0.09
25 Stratis Stratis STRAT 366.61 0.0005948 36,171,144,926.19 1,747,929,617.60
-1.63
10.46
29.51
26 BitShares BitShares BTS 12.81 0.00002079 33,374,844,558.94 1,778,691,151.49
-1.07
-6.62
132.62
27 Ardor Ardor ARDR 31.07 0.00005042 31,042,089,122.12 401,222,283.70
-1.22
4.37
88.74
28 Hshare Hshare HSR 696.14 0.001129 29,504,584,218.99 1,687,975,816.91
0.81
-10.04
61.07
29 Bytecoin Bytecoin BCN 0.1495 0.00000024 27,402,443,433.67 566,024,569.84
-1.14
32.21
82
30 Nxt Nxt NXT 26.27 0.00004262 26,242,546,073.59 4,503,829,057.24
-0.55
18.51
42.38
31 Verge Verge XVG 1.71 0.00000277 24,845,369,452.88 22,456,017,212.33
-7.7
40.28
542.45
32 MonaCoin MonaCoin MONA 441.19 0.0007159 24,741,538,781.71 545,403,165.57
-1.02
-4.19
-6.78
33 Dogecoin Dogecoin DOGE 0.1981 0.00000032 22,259,808,855.64 3,582,672,520.54
-0.53
5.64
133.17
34 Ark Ark ARK 200.74 0.0003255 19,668,329,717.18 932,329,848.39
-0.55
27.54
73.54
35 Veritaseum Veritaseum VERI 9462.62 0.01534 19,271,992,922.59 60,048,021.70
3.24
8.22
82.03
36 Steem Steem STEEM 76.45 0.0001241 18,830,283,417.84 205,961,270.48
2.55
10.7
38.72
37 Binance Coin Binance Coin BNB 188.51 0.0003056 18,665,571,161.49 3,190,498,702.40
-2.68
31.96
130.32
38 Status Status SNT 5.24 0.00000849 18,173,001,352.75 4,215,155,389.47
0.92
38.03
192.04
39 Decred Decred DCR 2829.32 0.004591 18,038,970,639.91 280,816,935.49
-1.3
6.96
50.64
40 SALT SALT SALT 322.38 0.0005227 16,431,359,655.20 666,454,415.03
0.04
4.64
31.61
41 Siacoin Siacoin SC 0.514 0.00000083 16,138,280,733.04 2,139,063,755.68
-9.31
33.5
101.22
42 Komodo Komodo KMD 152.38 0.0002472 15,810,964,301.63 361,295,320.24
1.2
3.58
58.59
43 Augur Augur REP 1397.02 0.002267 15,367,234,860.97 326,979,380.13
-0.86
0.48
47.69
44 Einsteinium Einsteinium EMC2 69.39 0.0001126 14,999,700,550.62 1,841,019,971.33
2.88
12.62
13.6
45 Golem Golem GNT 16.17 0.00002623 13,468,136,346.88 350,778,306.59
1.83
23.03
69.09
46 PIVX PIVX PIVX 240.23 0.0003898 13,250,815,174.64 534,558,002.91
0.18
26.58
68.93
47 DigiByte DigiByte DGB 1.33 0.00000216 12,706,747,965.45 5,156,845,607.44
-3.85
68.39
206.94
48 Vertcoin Vertcoin VTC 281.96 0.0004575 11,865,700,857.04 685,912,677.22
-0.41
8.93
11.94
49 TenX TenX PAY 109.71 0.0001779 11,482,898,682.51 672,604,772.40
1.77
17.8
68.65
50 Byteball Bytes Byteball Bytes GBYTE 17643.01 0.02863 11,383,661,252.89 305,375,153.30
-1.1
-9.17
86.87
51 QASH QASH QASH 32.44 0.0000526 11,355,353,169.01 803,477,749.46
0.38
-10.67
41.65
52 Factom Factom FCT 1297.54 0.002105 11,347,093,105.84 842,404,020.86
-1.96
31.29
97.87
53 DigixDAO DigixDAO DGD 5331.58 0.008651 10,663,153,676.40 153,955,498.98
0.9
15.59
65.05
54 Basic Attention Token Basic Attention Token BAT 10.66 0.00001728 10,655,161,135.90 815,736,227.21
-2.43
26.83
86.94
55 Electroneum Electroneum ETN 2.06 0.00000335 10,311,245,107.61 252,905,099.67
3.48
-2.39
-40.9
56 Kyber Network Kyber Network KNC 76.44 0.0001239 10,252,912,590.51 797,642,545.10
0.63
40.85
88.92
57 VeChain VeChain VEN 36.34 0.00005892 10,071,838,596.59 921,669,878.74
-0.73
25.63
136.05
58 Aeternity Aeternity AE 43.17 0.00006999 10,059,444,992.91 90,390,434.56
-0.09
12
122.02
59 Bytom Bytom BTM 9.39 0.00001523 9,270,207,253.94 206,376,167.80
-0.15
19.92
76.98
60 MaidSafeCoin MaidSafeCoin MAID 20.25 0.00003286 9,164,411,912.36 129,551,608.67
-0.11
11.9
38.11
61 RaiBlocks RaiBlocks XRB 68.4 0.000111 9,114,646,164.04 177,274,873.01
16.41
-2.85
117.55
62 Power Ledger Power Ledger POWR 25.31 0.00004103 8,912,185,691.28 1,590,993,160.94
3.84
14.74
46.43
63 Gas Gas GAS 1009.48 0.001637 8,678,540,502.35 190,863,166.55
2.24
28.3
78.16
64 Santiment Network Token Santiment Network Token SAN 143.08 0.000232 8,659,811,153.35 268,415,501.72
-0.79
3
46.26
65 SysCoin SysCoin SYS 16.05 0.00002604 8,500,713,071.87 236,252,024.24
0.31
8.54
52.77
66 Walton Walton WTC 337.9 0.0005478 8,413,157,065.08 760,272,544.80
0.16
21.82
42.63
67 Cryptonex Cryptonex CNX 178.65 0.0002896 8,041,913,078.80 8,121,038.45
-4
3.1
36.22
68 0x 0x ZRX 15.53 0.00002518 7,765,354,153.02 481,953,440.67
1.6
29.19
109.53
69 Decentraland Decentraland MANA 3.39 0.0000055 7,713,292,206.30 1,095,374,425.43
-1.63
1.01
33.55
70 Iconomi Iconomi ICN 76.56 0.0001242 7,639,575,413.33 329,939,219.31
-8.59
31.07
72.31
71 Raiden Network Token Raiden Network Token RDN 149.46 0.0002423 7,495,236,532.58 563,909,470.71
-0.67
18.6
56.45
72 BitcoinDark BitcoinDark BTCD 5734.65 0.009305 7,391,170,698.78 4,139,681.11
-0.68
-0.02
26.89
73 ZCoin ZCoin XZC 2003.63 0.003251 7,366,650,526.76 357,438,757.00
-0.62
7.35
52.98
74 Nexus Nexus NXS 127.57 0.000207 6,945,259,392.03 89,246,136.69
1.37
3.04
74.32
75 Gnosis Gnosis GNO 5956.65 0.009657 6,579,658,204.32 151,569,433.23
1.79
4.7
69.84
76 GXShares GXShares GXS 161.35 0.0002616 6,536,284,376.55 623,528,624.38
-1.32
17.74
119.62
77 FunFair FunFair FUN 1.52 0.00000246 6,459,445,749.25 381,871,238.51
-0.17
14.85
60.75
78 Streamr DATAcoin Streamr DATAcoin DATA 9.18 0.00001489 6,219,370,431.53 386,660,264.80
2.21
-9.71
115.86
79 PayPie PayPie PPP 72.79 0.000118 6,004,768,867.39 41,290,568.84
-4.81
-14.33
225.96
80 Monaco Monaco MCO 514.38 0.000834 5,886,520,627.88 1,256,336,393.34
0.65
5.86
22.37
81 GameCredits GameCredits GAME 89.03 0.0001445 5,729,645,642.30 131,533,823.70
-1.09
7.92
33.72
82 Dragonchain Dragonchain DRGN 23.61 0.00003828 5,628,939,892.02 84,392,130.39
2.35
52.4
75.22
83 Request Network Request Network REQ 8.71 0.00001412 5,581,041,474.08 588,384,189.22
-1.45
8.53
67.82
84 Dent Dent DENT 0.5225 0.00000085 5,546,360,768.72 596,851,083.74
-0.7
54.4
624.13
85 Bancor Bancor BNT 130.86 0.0002122 5,335,709,306.53 169,033,134.21
-0.25
6.99
54.72
86 Metal Metal MTL 272.29 0.0004415 5,255,478,917.96 734,735,403.23
4.02
26.81
69.57
87 Civic Civic CVC 15.2 0.00002464 5,207,612,275.25 367,133,773.60
-1.44
12.16
58.8
88 Metaverse ETP Metaverse ETP ETP 133.5 0.0002164 4,896,073,053.79 436,428,449.87
-4.27
13.54
80.46
89 NAV Coin NAV Coin NAV 78.47 0.0001273 4,879,547,794.03 205,065,521.12
-1.72
5.45
55.77
90 ChainLink ChainLink LINK 13.74 0.00002228 4,810,372,226.11 670,142,030.25
1.66
27.72
65.9
91 Peercoin Peercoin PPC 192.15 0.0003118 4,711,357,190.56 254,678,403.98
-2.04
10.23
92.25
92 Storj Storj STORJ 43.31 0.00007021 4,565,242,406.29 668,075,666.12
-1.48
21.7
58.91
93 Edgeless Edgeless EDG 53.13 0.00008614 4,358,926,572.42 202,861,724.29
-2.24
-2.39
45.33
94 Substratum Substratum SUB 19.01 0.00003083 4,298,864,709.99 338,207,924.82
-2.8
6.75
65.73
95 BitBay BitBay BAY 4.18 0.00000678 4,213,654,383.87 429,871,967.46
-2.71
4.74
83.8
96 Revain Revain R 22.53 0.00003653 4,156,101,399.39 19,089,110.80
-1.31
-5.35
63.02
97 Quantstamp Quantstamp QSP 6.64 0.00001077 4,100,699,707.90 1,617,761,673.59
1.31
39.74
95.67
98 Blocknet Blocknet BLOCK 819.68 0.00133 4,042,040,373.87 11,715,244.92
0.05
2.89
12.06
99 Pura Pura PURA 22.96 0.00003689 3,951,745,427.42 9,588,059.51
1.1
-4.75
-18.98
100 Ripio Credit Network Ripio Credit Network RCN 7.86 0.00001274 3,837,557,268.52 1,602,923,489.67
-1.79
44.28
102.75
101 Ethos Ethos BQX 50.96 0.00008183 3,832,000,341.03 202,245,388.95
4.38
16.81
22.7
102 RChain RChain RHOC 20.62 0.00003342 3,771,953,391.50 10,399,659.76
0.03
4.43
41.56
103 Skycoin Skycoin SKY 582.99 0.0009262 3,690,353,224.45 13,675,561.68
-0.42
32.9
32.89
104 Time New Bank Time New Bank TNB 3.25 0.00000517 3,683,551,507.51 604,161,334.19
1.72
21.46
278.37
105 Enjin Coin Enjin Coin ENJ 4.83 0.00000754 3,654,126,872.22 1,025,563,158.13
3.87
103.8
234.72
106 Aion Aion AION 67.37 0.0001055 3,568,739,475.59 43,187,335.16
-1.77
-7.28
-7.82
107 MinexCoin MinexCoin MNX 1155.83 0.00184 3,467,475,969.45 4,136,399.62
5.71
3.24
17.66
108 Ubiq Ubiq UBQ 86.97 0.0001495 3,368,012,539.38 375,821,600.13
-2.42
21.9
45.16
109 Ink Ink INK 18.86 0.00003116 3,361,677,638.79 4,227,209,180.22
1.79
16.28
92.68
110 Humaniq Humaniq HMQ 20.32 0.00003549 3,309,204,791.02 4,257,294,922.07
-20.68
226.93
311.38
111 FairCoin FairCoin FAIR 60.38 0.000104 3,211,950,941.00 59,470,024.56
24.11
79.86
56.39
112 ZenCash ZenCash ZEN 1094.79 0.001933 3,044,035,137.96 132,661,876.57
1.78
-0.69
22.59
113 SingularDTV SingularDTV SNGLS 4.95 0.00000856 2,967,064,958.64 139,899,674.31
1.38
-5.02
21.95
  Statistic

Market Cap: THB 18,662,790,546,000.11
Volume 24h: THB 950,855,990,041.80
Cryptocurrency: 113
BTC dominance: 55.44%
ETH dominance: 12.11%
XRP dominance: 4.92%
LTC dominance: 3.05%
ETC dominance: 0.59%
DASH dominance: 1.49%