English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Thai Baht price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (THB) Price (BTC) Market Cap (THB) Volume 24h (THB) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 252780.21 1 4,477,122,928,659.62 752,088,520,028.52
0.7
-1.09
10.06
2 Ethereum Ethereum ETH 8011.45 0.03176 850,373,184,448.65 349,984,575,567.69
0.78
-2.34
31.39
3 XRP XRP XRP 12.71 0.00005037 535,347,541,723.78 79,235,392,134.59
1.01
-1.98
24.68
4 Bitcoin Cash Bitcoin Cash BCH 12956.65 0.05136 230,527,067,002.09 95,168,879,417.08
1.03
-0.61
12.88
5 EOS EOS EOS 199.2 0.0007897 181,742,708,362.86 86,238,360,635.71
0.53
-1.54
15.19
6 Litecoin Litecoin LTC 2930.63 0.01162 181,269,126,814.46 121,560,743,074.63
0.88
-2.39
5.94
7 Binance Coin Binance Coin BNB 919.99 0.003647 129,880,032,402.14 12,870,402,501.39
1.29
-1.98
25.51
8 Tether Tether USDT 31.95 0.0001267 90,754,338,031.80 775,404,094,580.51
-0.04
-0.81
0.39
9 Stellar Stellar XLM 4.34 0.00001721 83,432,498,396.83 15,026,943,264.73
0.87
-2.4
35.6
10 Cardano Cardano ADA 2.65 0.00001051 68,717,012,864.57 3,889,866,666.77
0.8
-3.73
14.35
11 TRON TRON TRX 0.9053 0.00000359 60,370,130,519.14 21,972,458,899.54
1.22
-3.02
15.23
12 Monero Monero XMR 2810.96 0.01114 47,763,318,147.09 2,223,417,555.54
0.8
0.87
15.22
13 Dash Dash DASH 5306.7 0.02104 46,786,211,684.72 14,968,578,811.42
1.05
8.74
27.14
14 Tezos Tezos XTZ 54.29 0.0002152 35,939,163,700.15 229,596,285.04
0.04
-2.66
33.07
15 IOTA IOTA MIOTA 12.86 0.000051 35,756,829,385.21 691,398,535.74
0.19
-3.4
28.1
16 Bitcoin SV Bitcoin SV BSV 1990.27 0.00789 35,405,978,063.50 5,039,108,805.24
1.08
-3.94
7.4
17 Cosmos Cosmos ATOM 150.3 0.0005958 28,660,544,736.87 2,438,035,675.45
1.03
-6.05
17.9
18 Ethereum Classic Ethereum Classic ETC 237.5 0.0009415 26,265,612,149.67 19,878,732,467.00
1.47
-4.07
23.74
19 NEM NEM XEM 2.86 0.00001134 25,740,642,836.32 1,131,110,630.92
0.9
-4.7
56.51
20 NEO NEO NEO 359.21 0.001424 23,348,654,690.10 13,793,667,140.27
0.62
-4.44
17.46
21 Ontology Ontology ONT 43.21 0.0001713 21,390,514,347.40 3,150,459,960.34
0.98
-5.06
11.32
22 Maker Maker MKR 20954.22 0.08307 20,954,223,032.97 190,579,704.22
0.51
-1.52
14.75
23 Zcash Zcash ZEC 2407.14 0.009542 15,820,376,962.83 14,068,419,311.10
0.49
-0.96
21.8
24 Basic Attention Token Basic Attention Token BAT 11.77 0.00004668 14,858,918,395.87 1,874,055,765.24
0.41
-5.28
2.46
25 VeChain VeChain VEN 0.2495 0.00000099 13,837,218,775.15 574,887,483.54
0.87
-2.45
22.21
26 Crypto.com Chain Crypto.com Chain CRO 2.09 0.00000829 12,463,295,377.92 46,115,881.39
0.64
-2.68
-0.13
27 Bitcoin Gold Bitcoin Gold BTG 690.85 0.002739 12,099,469,295.17 402,817,724.81
0.34
-3.69
-1.98
28 Dogecoin Dogecoin DOGE 0.09781 0.00000039 11,695,483,688.13 1,716,682,932.66
0.66
-2.7
13.78
29 USD Coin USD Coin USDC 31.74 0.0001258 11,351,895,104.31 9,011,207,842.53
-0.22
-0.46
-0.13
30 ChainLink ChainLink LINK 32.05 0.000127 11,216,312,077.17 792,551,085.69
0.49
1.64
49.65
31 Qtum Qtum QTUM 96.86 0.000384 9,272,571,014.44 8,098,011,261.03
2.02
-2.71
22.96
32 Decred Decred DCR 923.63 0.003661 9,056,608,149.48 87,085,614.51
0.99
-8.49
4.18
33 OmiseGo OmiseGo OMG 63.2 0.0002505 8,863,774,937.38 3,820,828,731.75
1.95
-7.54
14.72
34 TrueUSD TrueUSD TUSD 31.82 0.0001262 7,740,394,789.17 8,421,235,821.33
-0.07
-0.01
-0.07
35 Waves Waves WAVES 77.29 0.0003064 7,728,761,244.46 888,824,208.40
0.72
-1.84
-0.46
36 Augur Augur REP 691.68 0.002742 7,608,488,221.37 534,020,023.10
0.61
-3.99
6.53
37 Lisk Lisk LSK 64.74 0.0002566 7,578,942,421.88 124,027,722.41
2
-2.13
9.6
38 Nano Nano NANO 54.87 0.0002175 7,311,714,516.81 487,606,358.23
-0.27
-4.78
1.13
39 BitTorrent BitTorrent BTT 0.03286 0.00000013 6,970,937,491.04 4,602,725,508.83
0.92
-2.34
42.55
40 Holo Holo HOT 0.05229 0.00000021 6,965,712,418.67 725,336,342.42
0.06
2.38
31.95
41 Ravencoin Ravencoin RVN 1.77 0.000007 6,320,161,104.75 598,972,239.68
0.79
-1.48
18.04
42 0x 0x ZRX 10.26 0.00004066 6,035,452,328.79 1,151,938,609.64
0.58
-5.43
14.61
43 Paxos Standard Token Paxos Standard Token PAX 31.81 0.0001261 5,996,203,878.84 6,571,110,176.21
-0.18
-0.09
-0.06
44 Bitcoin Diamond Bitcoin Diamond BCD 31.43 0.0001246 5,862,151,441.33 105,052,617.84
1.02
-2.93
7.56
45 BitShares BitShares BTS 2.1 0.00000833 5,711,908,049.37 327,979,796.87
0.04
-3.8
18.41
46 ICON ICON ICX 12 0.00004756 5,679,659,883.19 422,442,778.59
1.11
-2.56
11.67
47 Verge Verge XVG 0.3493 0.00000138 5,597,773,624.95 375,619,490.41
2.44
5.66
46.09
48 Bytecoin Bytecoin BCN 0.0297 0.00000012 5,467,412,708.75 12,155,266.08
0.51
-1.62
-1.88
49 Pundi X Pundi X PSX 0.0235 0.00000009 4,996,113,861.57 242,182,746.56
3.04
-2.43
14.55
50 Zilliqa Zilliqa ZIL 0.5688 0.00000225 4,941,136,856.64 689,230,793.97
-0.28
-5.42
10.74
51 DigiByte DigiByte DGB 0.3962 0.00000157 4,680,514,248.57 136,180,918.71
0.12
-9.06
14.34
52 IOST IOST IOST 0.3881 0.00000154 4,662,539,548.69 970,991,761.23
1.26
-2.79
-7.18
53 Insight Chain Insight Chain INB 12.98 0.00005146 4,542,469,687.11 172,028,953.98
14.03
18.89
25.94
54 Aeternity Aeternity AE 16.89 0.00006697 4,481,404,077.79 1,044,217,586.23
1.2
-3.45
13.56
55 Siacoin Siacoin SC 0.1048 0.00000042 4,272,179,551.96 61,197,250.29
1.65
-1.2
11.65
56 Huobi Token Huobi Token HT 84.33 0.0003343 4,216,423,463.98 2,222,388,935.01
0.43
-2.72
10.61
57 Aurora Aurora AOA 0.6366 0.00000252 4,165,169,059.61 109,650,894.12
-3.68
-4.83
14.77
58 Komodo Komodo KMD 36.63 0.0001452 4,159,936,758.76 162,950,819.72
1.29
-1.49
-0.12
59 ABBC Coin ABBC Coin ABBC 7.91 0.00003136 3,995,338,540.36 1,479,324,959.68
0.49
-3.38
-18.39
60 Bytom Bytom BTM 3.77 0.00001495 3,780,733,609.56 263,245,636.75
0.9
-4.04
15.13
61 Enjin Coin Enjin Coin ENJ 4.82 0.00001912 3,720,372,505.82 606,746,658.79
1.27
-2.09
6.7
62 Qubitica Qubitica QBIT 1322.24 0.005242 3,717,459,048.56 602,458.00
0.63
-1.77
30.02
63 Steem Steem STEEM 11.29 0.00004476 3,597,509,300.67 32,396,414.53
0.46
-3.87
10.55
64 ThoreCoin ThoreCoin THR 37297.3 0.1479 3,233,154,966.12 3,786,295.99
0.6
-1.3
10.7
65 THETA THETA THETA 3.59 0.00001422 3,122,730,564.08 207,011,609.14
0.35
-6
20.55
66 KuCoin Shares KuCoin Shares KCS 33.27 0.0001319 2,982,988,967.03 345,204,891.72
0.23
1.99
-2.73
67 Waltonchain Waltonchain WTC 70.7 0.0002803 2,947,001,769.04 697,023,856.48
2.3
-3.07
2.18
68 Status Status SNT 0.8294 0.00000329 2,878,571,172.36 522,087,326.21
0.59
-5.28
15.22
69 Cryptonex Cryptonex CNX 50.52 0.0002003 2,813,114,249.00 634,827,976.64
1.14
-2.95
0.55
70 Stratis Stratis STRAT 28.07 0.0001113 2,788,699,583.57 47,147,176.93
1.03
-3.91
5.56
71 Golem Golem GNT 2.82 0.00001119 2,719,528,147.90 70,849,927.09
1.11
-2.67
21.85
72 Factom Factom FCT 279.11 0.001106 2,643,280,290.65 4,994,569.52
1.15
-5.29
-8.1
73 Dai Dai DAI 31.92 0.0001266 2,593,093,662.49 1,728,231,787.81
0.51
0.18
1.2
74 Ternio Ternio TERN 7.71 0.00003411 2,577,162,009.66 61,467.46
50.23
1014.3
1105.27
75 VestChain VestChain VEST 0.3584 0.00000142 2,537,245,992.60 16,395,268.28
0.97
-0.7
1.25
76 aelf aelf ELF 7 0.00002776 2,509,494,860.88 588,052,376.82
1.05
1.38
28.65
77 MaidSafeCoin MaidSafeCoin MAID 5.53 0.00002192 2,502,565,333.37 13,239,982.25
0.02
-3.53
4.62
78 Horizen Horizen ZEN 379.46 0.001504 2,461,772,027.92 272,070,336.18
0.54
-3.62
-5.39
79 Mixin Mixin XIN 5527.62 0.02191 2,454,309,663.15 19,104,757.08
0.64
0.59
-3.98
80 Crypto.com Crypto.com MCO 154.99 0.0006144 2,447,807,984.89 435,305,992.69
0.56
-3.88
-0.67
81 Ardor Ardor ARDR 2.43 0.00000965 2,431,611,617.06 32,408,463.38
0.57
-2.12
1.23
82 SOLVE SOLVE SOLVE 10.64 0.00004218 2,417,591,274.73 675,864,056.24
-0.08
15.42
60.98
83 Dent Dent DENT 0.03472 0.00000014 2,402,906,931.76 45,150,985.64
0.79
-5.93
27.46
84 Project Pai Project Pai PAI 1.61 0.0000064 2,343,449,610.20 90,452,716.05
1.23
-4.25
17.5
85 TrueChain TrueChain TRUE 28.73 0.0001139 2,285,949,453.77 1,588,210,258.39
-0.81
-0.11
4.85
86 DigixDAO DigixDAO DGD 1133.44 0.004493 2,266,881,757.63 32,351,479.74
0.48
-2.55
-2.4
87 MonaCoin MonaCoin MONA 34.06 0.000135 2,238,597,597.58 121,733,101.14
0.56
0.29
14.87
88 Ark Ark ARK 18.84 0.00007467 2,115,764,102.41 25,018,383.49
0.97
-2.55
11.24
89 WAX WAX WAX 2.2 0.00000871 2,071,740,496.89 19,966,158.74
0.8
-2.68
8.07
90 GXChain GXChain GXS 34.11 0.0001352 2,046,331,677.42 189,344,198.37
0.76
-2.61
1.55
91 Aion Aion AION 6.52 0.00002583 2,017,015,596.93 148,002,902.14
1.15
-4.42
-2.75
92 Japan Content Token Japan Content Token JCT 6.74 0.00002677 1,977,148,937.30 11,624,373.20
0.35
44.89
18.23
93 Clams Clams CLAM 538.03 0.002133 1,935,904,887.12 2,935,377.74
0.57
-2.07
20.42
94 Santiment Network Token Santiment Network Token SAN 30.83 0.0001222 1,932,044,022.08 3,399,883.16
0.08
-1.14
10.49
95 Clipper Coin Clipper Coin CCCX 0.4888 0.00000193 1,845,510,268.85 2,321,899.10
12.24
19.36
307.48
96 Arcblock Arcblock ABT 18.72 0.00007421 1,845,043,411.32 479,259,888.17
1.05
-7.91
2.33
97 Decentraland Decentraland MANA 1.73 0.00000685 1,814,239,634.40 339,238,983.15
-3.76
-8
4.85
98 MOAC MOAC MOAC 28.83 0.0001143 1,800,815,593.43 1,481,779.51
10.4
8.06
51.69
99 Metaverse ETP Metaverse ETP ETP 25.11 0.00009786 1,791,382,052.38 576,138,703.96
-0.35
3.13
5.52
100 LAToken LAToken LA 4.76 0.00001888 1,788,921,346.00 475,159,254.60
-0.03
3.13
44.94
101 NEXT NEXT NET 35.55 0.0001409 1,787,141,007.81 356,008,166.73
0.24
17.28
32.35
102 Veritaseum Veritaseum VERI 828.5 0.003292 1,780,976,265.62 178,638,402.65
27.45
42.36
96.28
103 Loom Network Loom Network LOOM 2.25 0.00000893 1,778,557,115.00 127,975,192.73
1.29
-2.15
17.62
104 HyperCash HyperCash HC 40.31 0.0001598 1,754,592,207.15 52,269,028.45
1.43
-3.98
12.73
105 Populous Populous PPT 32.93 0.0001307 1,753,424,665.26 152,630,886.18
0.29
3.18
0.79
106 Elastos Elastos ELA 114.1 0.0004551 1,750,207,930.52 145,394,441.37
4.16
-0.13
8.85
107 Loopring Loopring LRC 1.95 0.00000773 1,747,514,480.00 285,167,799.35
0.84
-2.82
6.74
108 Newton Newton NEW 0.146 0.00000058 1,744,779,601.09 998,978,753.44
0.29
2.62
17.8
109 ReddCoin ReddCoin RDD 0.06036 0.00000024 1,738,940,299.46 23,407,915.55
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 229.61 0.0009066 1,727,809,722.82 40,376,169.38
0.1
-2.33
5.52
111 Orbs Orbs ORBS 1.01 0.00000436 1,653,151,047.24 220,794,381.31
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 1 0.00000442 1,650,332,515.46 139,531,936.91
-0.54
-6.33
-16.14
  Statistic

Market Cap: THB 7,639,037,958,392.24
Volume 24h: THB 2,464,396,601,242.45
Cryptocurrency: 112
BTC dominance: 58.61%
ETH dominance: 11.13%
XRP dominance: 7.01%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%