English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Thai Baht price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (THB) Price (BTC) Market Cap (THB) Volume 24h (THB) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 106187.63 1 1,850,085,907,037.78 149,210,702,099.52
-0.02
-4.79
-4.82
2 XRP XRP XRP 9.43 0.00008901 386,091,865,515.49 10,645,587,007.21
0.07
-5.27
-4.83
3 Ethereum Ethereum ETH 2767.8 0.02612 287,287,502,063.84 57,364,646,849.36
-0.31
-5.64
-6.06
4 Stellar Stellar XLM 3.21 0.00003026 61,425,420,646.82 2,394,207,070.70
-0.87
-11.1
-13.65
5 Tether Tether USDT 32.94 0.0003108 61,144,647,505.10 94,107,802,156.45
0.02
-0.13
-0.12
6 EOS EOS EOS 58.37 0.0005508 52,901,744,410.04 20,377,380,009.61
-0.58
-7.29
4.58
7 Bitcoin Cash Bitcoin Cash BCH 2697.25 0.02545 47,229,557,989.76 3,489,525,391.77
0.36
-14.59
-21.52
8 Litecoin Litecoin LTC 755.1 0.007125 44,980,497,733.26 10,738,477,670.81
0.07
-5.26
-7.21
9 Bitcoin SV Bitcoin SV BSV 2450.24 0.02312 42,903,780,687.81 2,289,026,485.98
-0.02
-10.57
-26.75
10 TRON TRON TRX 0.4181 0.00000394 27,787,127,995.32 1,898,167,400.75
-0.18
-4.18
-1.91
11 Cardano Cardano ADA 0.9244 0.00000872 23,967,547,704.57 344,861,385.10
0.17
-6.55
-3.7
12 Monero Monero XMR 1321.17 0.01247 21,990,882,533.08 404,216,688.63
-2.12
-4.76
-10.79
13 Binance Coin Binance Coin BNB 149.87 0.001414 19,602,859,740.95 491,527,032.81
-0.24
-4.85
2.23
14 IOTA IOTA MIOTA 7 0.00006607 19,464,075,507.25 209,713,856.35
-0.21
-5.17
-6.68
15 NEM NEM XEM 2.02 0.00001908 18,196,799,516.74 300,091,754.32
-0.35
-9.53
-11.51
16 Dash Dash DASH 1960.14 0.01849 16,671,206,545.69 3,291,246,049.12
-0.19
-6.57
-6.43
17 Ethereum Classic Ethereum Classic ETC 119.85 0.001131 12,795,634,721.48 3,308,329,606.54
-0.04
-6.74
-1.42
18 NEO NEO NEO 183.27 0.001729 11,912,752,017.72 3,272,715,155.72
0.11
-5.78
-6.07
19 Zcash Zcash ZEC 1627.58 0.01536 8,869,886,055.33 3,620,235,955.70
-0.17
-7.56
-9.61
20 Maker Maker MKR 11220.21 0.1059 8,170,869,804.96 12,479,605.50
0.27
-21.63
3.87
21 Dogecoin Dogecoin DOGE 0.06795 0.00000064 7,977,123,205.33 594,930,814.23
-0.01
-0.87
-0.67
22 Waves Waves WAVES 76.69 0.0007236 7,668,681,813.00 1,398,514,812.92
1.31
2.88
60.97
23 Tezos Tezos XTZ 12.2 0.0001151 7,410,423,566.05 54,523,922.43
0.54
-5.74
6.66
24 TrueUSD TrueUSD TUSD 33.34 0.0003146 7,054,007,890.82 1,209,218,704.11
-0.08
0.29
0.23
25 USD Coin USD Coin USDC 33.46 0.0003157 6,682,009,920.46 410,805,377.12
-0.04
0.99
0.62
26 Bitcoin Gold Bitcoin Gold BTG 356.26 0.003361 6,197,047,943.52 115,891,846.17
-0.33
-6.24
-11.59
27 VeChain VeChain VEN 0.1112 0.00000105 6,165,201,104.63 163,053,213.37
0.01
-7.17
-12.75
28 Basic Attention Token Basic Attention Token BAT 4.29 0.00004046 5,222,447,823.73 131,718,295.68
0.06
-3.6
-1.53
29 OmiseGo OmiseGo OMG 37.04 0.0003495 5,194,289,776.31 1,058,631,024.67
-0.37
-10.61
-7.8
30 Paxos Standard Token Paxos Standard Token PAX 33.07 0.000312 5,180,648,874.36 1,950,008,959.10
0.1
0.37
0.12
31 0x 0x ZRX 9.33 0.00008801 5,148,102,452.36 242,995,868.90
-0.94
-4.92
-6.89
32 Qtum Qtum QTUM 55.75 0.0005261 4,968,010,444.97 3,612,635,552.59
0.14
-7.27
8.95
33 Ontology Ontology ONT 15.72 0.0001483 4,576,057,662.00 241,132,642.51
-0.54
-8.8
-12.55
34 Decred Decred DCR 495.69 0.004677 4,451,345,721.78 69,637,866.44
-2.74
2.24
-8.62
35 Lisk Lisk LSK 36.08 0.0003404 4,076,872,503.04 80,988,475.93
-0.32
-6.69
-6.68
36 Bitcoin Diamond Bitcoin Diamond BCD 23.66 0.0002232 3,637,234,640.21 121,770,696.04
-1.68
1.28
1.98
37 Nano Nano NANO 25.48 0.0002404 3,394,546,015.85 24,789,525.11
-0.07
-5.03
-6.45
38 Zilliqa Zilliqa ZIL 0.416 0.00000393 3,352,921,297.43 140,053,929.83
0.27
-7.18
-7.13
39 BitShares BitShares BTS 1.16 0.00001098 3,116,851,479.69 79,470,684.36
-0.41
-5.39
0.25
40 Bytecoin Bytecoin BCN 0.01683 0.00000016 3,097,769,660.38 4,956,345.15
-0.17
-7.35
-13.75
41 ICON ICON ICX 6.13 0.00005785 2,902,712,536.65 143,154,066.41
-0.47
-7.59
-10.07
42 DigiByte DigiByte DGB 0.2552 0.00000241 2,853,418,274.49 33,256,724.26
1.23
-5.68
-19.38
43 Verge Verge XVG 0.1853 0.00000175 2,811,396,636.47 33,727,870.49
1.6
-1.87
-5.33
44 Aurora Aurora AOA 0.4265 0.00000402 2,790,577,169.48 9,736,095.82
-0.61
-7.42
-11.18
45 Gemini Dollar Gemini Dollar GUSD 32.25 0.0003043 2,775,108,631.71 589,982,955.79
-0.04
-2.02
-3.73
46 Siacoin Siacoin SC 0.07132 0.00000067 2,740,784,771.59 19,814,294.37
-0.23
-8.23
-8.38
47 Aeternity Aeternity AE 10.85 0.0001023 2,527,260,971.84 144,299,420.74
0.18
-13.71
-4.09
48 Pundi X Pundi X PSX 0.01548 0.00000015 2,390,275,713.01 31,280,092.25
-0.08
-7.58
-10.68
49 ChainLink ChainLink LINK 6.66 0.00006283 2,330,512,425.64 49,349,186.79
-1.24
-7.54
-4.34
50 Bytom Bytom BTM 2.28 0.0000215 2,284,629,373.88 56,395,824.42
-0.38
-5.37
1.29
51 Steem Steem STEEM 7.47 0.00007045 2,260,179,061.08 7,954,985.15
0.04
-5.53
-5.94
52 QASH QASH QASH 6.38 0.00006024 2,234,598,003.47 22,120,785.04
0.06
-1.03
-4.28
53 Augur Augur REP 199.38 0.001881 2,193,198,140.50 48,180,090.24
-0.41
-5.02
-2.53
54 Factom Factom FCT 241.71 0.002281 2,113,751,055.51 75,983,051.56
-1.51
-3.79
-38.97
55 Populous Populous PPT 36.25 0.000342 1,930,497,972.58 41,811,018.81
0.82
-5.2
-14.74
56 Komodo Komodo KMD 17.32 0.0001634 1,922,094,111.16 9,001,815.02
-0.82
-9.22
0.03
57 MaidSafeCoin MaidSafeCoin MAID 4.21 0.00003971 1,904,499,410.70 7,482,255.73
-0.16
-5.13
-4.82
58 Stratis Stratis STRAT 18.57 0.0001753 1,841,289,784.40 34,552,519.06
0.67
-11.33
-10.12
59 Revain Revain R 3.79 0.00003577 1,836,731,807.95 71,293,038.07
0.86
8.97
-11.33
60 Golem Golem GNT 1.91 0.00001804 1,835,252,469.91 35,716,197.93
-0.23
-9.29
-11.25
61 DEX DEX DEX 9.52 0.00008986 1,824,218,630.41 36,493,344.22
21.71
-27.96
54.14
62 Holo Holo HOT 0.01369 0.00000013 1,823,392,321.95 31,014,433.39
-0.67
-6.83
-11.88
63 Dai Dai DAI 33.54 0.0003165 1,818,793,537.31 127,379,982.12
0.17
2.65
1.22
64 Electroneum Electroneum ETN 0.2043 0.00000193 1,743,918,677.16 8,871,233.91
0.73
-5.69
2.16
65 Cryptonex Cryptonex CNX 31.29 0.0002952 1,739,545,765.71 161,219,520.23
-0.17
-4.84
-5.5
66 Huobi Token Huobi Token HT 34.51 0.0003256 1,725,345,335.16 158,509,932.20
-0.02
-3.12
-5.5
67 Bitcoin Private Bitcoin Private BTCP 76.93 0.0007259 1,579,043,956.45 1,776,997.04
1.04
-4.05
34.46
68 Decentraland Decentraland MANA 1.47 0.00001384 1,540,822,109.52 98,406,299.06
0.03
-12.13
-16.74
69 Ardor Ardor ARDR 1.54 0.00001453 1,538,024,959.01 5,112,207.11
0.46
-4.45
-10.49
70 Status Status SNT 0.4422 0.00000417 1,534,627,110.58 61,896,936.07
-0.63
-6.76
-9.13
71 IOST IOST IOST 0.1198 0.00000113 1,438,203,160.52 76,710,736.31
-0.34
-6.64
-9
72 Insight Chain Insight Chain INB 8.39 0.00007913 1,391,526,171.08 51,987,541.09
-0.06
-3.45
1.89
73 KuCoin Shares KuCoin Shares KCS 15.33 0.0001446 1,381,897,210.28 3,221,954.11
-0.05
-5.45
-6.53
74 TenX TenX PAY 11.39 0.0001074 1,302,120,376.70 32,208,940.70
-2.39
-7.78
40.03
75 Polymath Polymath POLY 4.16 0.0000393 1,194,827,789.75 63,703,189.07
0.34
-5.6
12.78
76 WAX WAX WAX 1.26 0.00001192 1,182,370,785.02 69,096,857.09
0.59
-16.2
-27.7
77 Elastos Elastos ELA 82.35 0.000777 1,176,970,577.37 23,755,623.98
0.3
-2.61
-1.42
78 Linkey Linkey LKY 23.48 0.0002215 1,173,885,241.57 2,383,810.14
-0.34
0.04
-0.2
79 Nexo Nexo NEXO 2.09 0.00001973 1,170,731,224.56 50,978,703.84
0.44
-9.56
-12.72
80 Waltonchain Waltonchain WTC 28.99 0.0002735 1,170,126,061.70 130,759,832.40
-0.6
-4.84
-6.86
81 ODEM ODEM ODE 5.29 0.00004994 1,153,852,489.57 22,560,619.14
-2.04
-9.17
-21.32
82 MobileGo MobileGo MGO 11.38 0.0001074 1,138,366,092.06 236,343,933.28
-1.5
-22.11
-32.46
83 Metaverse ETP Metaverse ETP ETP 20.6 0.0001943 1,116,805,281.69 68,245,263.25
-0.61
2.82
-14.94
84 STASIS EURS STASIS EURS EURS 36.52 0.0003445 1,109,302,713.39 10,834,459.16
-0.12
-0.14
-0.66
85 QuarkChain QuarkChain QKC 1.33 0.00001254 1,065,243,883.08 139,136,322.31
0.29
-3.11
2.25
86 Ark Ark ARK 9.84 0.00009283 1,052,916,492.80 13,383,071.88
-0.2
-4.73
-6.83
87 Mithril Mithril MITH 2.12 0.00001999 1,014,593,987.84 480,487,880.55
-0.51
-8.13
-12.14
88 Wanchain Wanchain WAN 9.54 0.00008999 1,012,443,497.82 44,011,267.63
0.06
-9.32
-12.12
89 Aion Aion AION 3.75 0.00003542 995,763,321.12 47,160,844.24
1.56
-6.67
-12.17
90 Ravencoin Ravencoin RVN 0.3992 0.00000377 981,029,823.29 43,380,989.27
-0.32
-8.77
-7.35
91 Dentacoin Dentacoin DCN 0.002947 0.00000003 963,094,014.92 1,206,681.81
-5.41
-21.56
18.35
92 THETA THETA THETA 1.35 0.00001274 953,987,221.71 25,691,148.08
0.1
-7.67
-11.25
93 Bancor Bancor BNT 15.67 0.0001478 950,970,731.26 26,401,503.17
-0.5
-7.44
-9.78
94 HyperCash HyperCash HC 21.66 0.0002044 942,891,661.05 375,378,073.26
0.11
-11.15
7.6
95 GXChain GXChain GXS 15.45 0.0001457 926,801,873.52 349,845,540.57
-0.7
-6.21
-8.22
96 aelf aelf ELF 3.29 0.00003105 921,458,199.82 75,648,311.68
0.01
-6.93
-6.55
97 Mixin Mixin XIN 2066.55 0.0195 919,448,059.79 126,811.91
-0.07
-2.85
10.98
98 PIVX PIVX PIVX 16 0.000151 908,492,980.43 6,686,757.76
0.6
-10.26
-15.31
99 ReddCoin ReddCoin RDD 0.03101 0.00000029 893,328,583.53 8,708,556.52
-2.76
-14.12
-17.5
100 Crypto.com Crypto.com MCO 56.51 0.0005332 892,582,479.75 166,284,764.58
0.13
-8.46
-10.77
101 Loopring Loopring LRC 1.1 0.0000104 869,996,671.31 6,764,763.75
-0.2
-6.59
-5.15
102 ZCoin ZCoin XZC 145.07 0.001369 835,271,459.48 9,647,252.76
-1.68
-6.83
-12.73
103 DigixDAO DigixDAO DGD 415.97 0.003925 831,931,392.57 4,291,746.16
-0.63
-7.32
-7.46
104 Nxt Nxt NXT 0.8228 0.00000776 822,012,966.09 15,642,860.67
0.61
-9.1
-5.56
105 MOAC MOAC MOAC 13.16 0.0001241 821,743,953.75 2,450,087.04
0.02
-13.93
-38.06
106 ProximaX ProximaX XPX 0.1335 0.00000126 813,753,591.29 43,283,081.49
-0.1
-9.23
12.04
107 Power Ledger Power Ledger POWR 2.06 0.00001942 805,380,229.32 23,361,333.09
-0.13
-6.17
-7.85
108 MonaCoin MonaCoin MONA 12.17 0.0001149 783,481,298.61 33,221,322.33
1.29
-8.74
-31.3
109 Centrality Centrality CENNZ 0.9658 0.00000911 773,972,135.96 1,581,861.30
-0.85
-19.8
-8.38
110 Nectar Nectar NEC 9.38 0.00008851 772,473,066.83 54,380.54
0
9.33
4.1
111 Kin Kin KIN 0.001022 0.00000001 772,385,573.81 12,526,968.15
-2.21
-2.46
17.84
112 Digitex Futures Digitex Futures DGTX 1.04 0.00000985 764,130,072.99 10,642,190.62
0.94
-7.67
-3.4
113 WaykiChain WaykiChain WIC 3.62 0.0000342 761,175,533.53 4,657,209.25
0.51
-0.35
0.19
114 Loom Network Loom Network LOOM 1.26 0.00001184 760,544,927.11 27,912,360.59
0.09
-9.77
-11.74
115 Horizen Horizen ZEN 140.58 0.001326 754,599,701.90 7,721,889.80
-0.55
-5.3
-7.76
116 Nebulas Nebulas NAS 16.29 0.0001536 741,262,481.19 31,656,286.30
-0.08
-8.58
-14.51
117 BOScoin BOScoin BOS 1.59 0.00001501 727,336,086.03 1,492,917.74
-0.07
7.42
-5.89
118 Endor Protocol Endor Protocol EDR 1.06 0.00001 727,241,534.46 17,112,325.84
-14.68
-22.36
-12.7
119 SysCoin SysCoin SYS 1.32 0.00001247 720,555,786.64 225,503,825.44
-1.34
31.86
24.83
120 SmartCash SmartCash SMART 0.6787 0.0000064 715,227,214.92 21,744,842.97
1.1
-8.12
34.88
121 Credo Credo CREDO 1.28 0.00001206 702,999,629.07 124,231.40
-0.83
-27.36
9.62
122 Smartlands Smartlands SLT 132.55 0.00125 676,115,270.04 32,605,030.59
0.08
5.31
-11.96
123 Enjin Coin Enjin Coin ENJ 0.8834 0.00000833 672,434,850.32 25,779,751.56
-0.57
-5.93
8.69
124 XYO Network XYO Network XYO 0.1208 0.00000114 672,267,677.90 2,375,546.54
-1.06
-2.86
-33.63
125 Eidoo Eidoo EDO 22.81 0.0002151 667,495,056.26 8,105,943.18
0.62
-0.53
8.83
126 Veritaseum Veritaseum VERI 322.76 0.003044 657,338,248.21 39,584,680.65
-7.26
-6.52
-14.07
127 Nasdacoin Nasdacoin NSD 34.18 0.0003224 645,390,771.37 4,172,811.56
0.64
0.09
-17.31
128 FunFair FunFair FUN 0.1155 0.00000109 643,389,495.54 17,781,460.60
0.04
-7.32
-10.42
129 Byteball Bytes Byteball Bytes GBYTE 941.31 0.008877 639,156,080.48 752,993.07
-1.6
-6.66
4.63
130 Gold Bits Coin Gold Bits Coin GBC 5.94 0.00005598 629,044,315.74 532,659.18
-0.03
-3.94
-27.67
131 CyberMiles CyberMiles CMT 0.7637 0.0000072 610,998,820.99 19,979,195.36
-0.36
-7.49
-13.42
132 SingularityNET SingularityNET AGI 1.11 0.00001045 598,067,187.10 8,045,895.80
-0.81
-5.42
-10.13
133 BHPCash BHPCash BHPC 17.63 0.0001663 595,054,964.61 0.00
1.49
-14.17
-9.28
134 SIRIN LABS Token SIRIN LABS Token SRN 1.2 0.00001134 591,613,386.09 43,645,234.51
0.96
-14.48
-23.04
135 Maximine Coin Maximine Coin MXM 0.3596 0.00000339 585,715,863.45 26,777,927.59
-0.44
-2.45
-4.57
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 7.09 0.00006533 582,074,610.41 1,889,352.70
0
-3.8
25.47
137 Storj Storj STORJ 4.22 0.00003978 572,731,865.07 24,376,800.63
1.7
-2.92
-0.73
138 Bibox Token Bibox Token BIX 5.41 0.00005104 564,994,822.02 14,723,737.01
-0.66
-6.4
-4.43
139 Credits Credits CS 3.59 0.00003383 546,781,202.76 47,524,215.69
-0.45
4.04
10.8
140 Civic Civic CVC 1.58 0.00001493 542,617,552.31 16,180,930.01
0.35
-9.7
-11.26
141 Enigma Enigma XNG 7.19 0.00006785 538,407,709.48 7,873,058.53
-0.81
-7.71
-14.03
142 Pillar Pillar PLR 2.07 0.00001954 537,371,811.71 1,921,862.09
-8.19
41.09
54.28
143 Gas Gas GAS 52.76 0.0004975 534,358,866.95 7,449,803.93
0.01
-7.24
-8.04
144 Nuls Nuls NULS 13.34 0.0001258 533,442,800.16 125,608,990.59
-1.26
-5.28
4.85
145 Dynamic Trading Rights Dynamic Trading Rights DTR 0.4381 0.00000413 533,241,713.93 46,874.47
-0.43
0.68
-0.19
146 Kyber Network Kyber Network KNC 3.85 0.00003633 516,702,149.85 43,803,069.63
-0.49
-7.76
-9.12
147 SALT SALT SALT 6.21 0.00005858 504,056,862.76 12,668,196.39
0.2
-7.13
-5.34
148 Dropil Dropil DROP 0.02233 0.00000021 492,142,971.43 2,260,667.28
-5
1.21
-35.23
149 Dragonchain Dragonchain DRGN 2.05 0.00001933 488,657,006.19 6,723,904.88
-6.77
-16.75
-23.65
150 Bread Bread BRD 5.49 0.00005173 486,749,165.70 2,631,012.54
-0.28
-11.92
-5.5
151 Groestlcoin Groestlcoin GRS 6.75 0.00006362 482,391,027.93 7,501,035.42
-0.07
-7.01
-9.84
152 GoChain GoChain GO 0.7334 0.00000692 480,063,713.35 31,518,164.62
-1.09
-10.85
-7.2
153 Dent Dent DENT 0.02779 0.00000026 479,059,726.73 11,522,169.04
-1.37
-7.33
-6.03
154 Tokenomy Tokenomy TEN 2.37 0.00002236 474,116,912.28 12,192,769.69
0.02
-2.84
-5.02
155 Cortex Cortex CTXC 3.15 0.00002967 471,244,809.96 56,359,945.81
0.16
-5.42
-6.38
156 ARBITRAGE ARBITRAGE ARB 107.93 0.001018 470,488,889.88 1,573,362.85
20.4
61.16
26.01
157 Iconomi Iconomi ICN 4.75 0.00004475 469,432,604.43 45,598.69
0.67
-10.69
14.63
158 Swarm Swarm SWM 6.78 0.00006398 466,933,619.66 6,740,922.86
0.03
-9.16
91.03
159 Substratum Substratum SUB 1.22 0.00001149 466,594,875.54 4,576,063.48
-0.03
-11.31
-17.42
160 PumaPay PumaPay PMA 0.02226 0.00000021 465,720,995.82 13,040,207.79
-0.01
-4.89
-11.2
161 Moeda Loyalty Points Moeda Loyalty Points MDA 23.72 0.0002237 465,615,347.58 171,808,663.67
3.76
-8.99
12.36
162 Nexus Nexus NXS 7.79 0.00007349 465,286,780.89 13,643,919.86
-0.41
-3.36
0.32
163 Request Network Request Network REQ 0.6342 0.00000598 462,762,746.52 3,362,464.39
-0.13
-6.46
-2.91
164 Fusion Fusion FSN 15.45 0.0001457 458,887,248.53 17,262,527.04
0.27
-13.17
-26.03
165 Unobtanium Unobtanium UNO 2258.86 0.0213 451,004,536.97 60,001.90
-0.02
-3.55
0.23
166 OneRoot Network OneRoot Network RNT 1.74 0.0000164 430,799,031.38 16,741,589.90
-0.31
4.28
9.68
167 Neumark Neumark NEU 9.33 0.00008799 430,368,493.45 20,753.22
-0.2
13.7
13.57
168 BridgeCoin BridgeCoin BCO 15.78 0.0001489 426,174,409.21 675,292.73
-1.05
-1.54
53.8
169 Peercoin Peercoin PPC 16.67 0.0001572 418,357,030.15 5,228,443.96
-2.07
-7.64
-9.65
170 ETERNAL TOKEN ETERNAL TOKEN XET 6.13 0.00005779 416,272,857.55 2,288,438.05
-0.72
-12.65
4.4
171 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 1.3 0.0000123 415,531,087.38 39,302,920.62
0.19
-7.44
-0.3
172 iExec RLC iExec RLC RLC 5.14 0.0000485 411,763,765.58 16,010,771.35
1.05
-13.77
-12.39
173 Cindicator Cindicator CND 0.284 0.00000268 410,676,028.60 2,143,166.04
1.14
-6.62
-11.45
174 Genesis Vision Genesis Vision GVT 92.02 0.0008678 407,374,964.21 13,072,745.81
-1.1
-10.92
-19.02
175 Telcoin Telcoin TEL 0.01166 0.00000011 406,817,044.31 496,701.45
-4.18
-6.92
-8.43
176 Veros Veros VRS 7.32 0.00006905 403,069,059.61 35,303,502.31
0.92
30.27
403.43
177 Neblio Neblio NEBL 29.12 0.0002746 402,780,086.39 7,035,653.49
-0.26
-2.26
-1.23
178 BnkToTheFuture BnkToTheFuture BFT 0.6353 0.00000599 400,234,679.43 2,205,612.60
2.58
-4.25
13.72
179 Emercoin Emercoin EMC 9.41 0.0000887 396,148,246.08 3,230,259.04
0.31
-12.93
-2.75
180 PRIZM PRIZM PZM 5.68 0.00005356 391,796,805.71 258,953.25
1.18
3.27
-20.23
181 Energi Energi NRG 36.02 0.0003397 390,890,194.08 531,947.02
-0.03
-5.66
-16.56
182 Santiment Network Token Santiment Network Token SAN 6.21 0.00005857 389,139,020.28 10,607,095.75
-0.34
-0.39
0.97
183 Republic Protocol Republic Protocol REN 0.6139 0.00000579 384,487,608.50 43,033,618.54
0.69
-13.54
-7.01
184 THEKEY THEKEY TKY 0.0746 0.0000007 377,493,648.83 4,905,135.57
-0.12
-10.12
-26.86
185 APIS APIS APIS 0.0774 0.00000073 377,217,446.63 65,124,024.97
-0.02
-6.11
-13.38
186 CRYPTO20 CRYPTO20 C20 9.34 0.00008808 375,730,984.38 124,602.32
0.56
-5.31
-6.72
187 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7.28 0.00006869 375,464,237.34 3,477,949.32
-3.19
-16.43
0.59
188 Odyssey Odyssey OCN 0.07898 0.00000074 375,166,465.57 23,652,501.79
-0.19
-11.62
-19.47
189 DMarket DMarket DMT 7.45 0.00007025 374,075,806.69 24,972,839.74
-1.23
-10.07
9.77
190 Storm Storm STORM 0.0824 0.00000078 372,336,681.64 12,063,542.21
-0.33
-8.33
-12.75
191 TokenClub TokenClub TCT 0.7721 0.00000728 371,685,983.01 2,959,872.35
0.16
3.17
9.4
192 Mainframe Mainframe MFT 0.08327 0.00000079 368,995,498.49 32,106,983.57
-1.11
-11.15
-12.94
193 Wagerr Wagerr WGR 2.01 0.00001897 368,127,561.08 539,249.90
0.07
6.14
-5.18
194 Gifto Gifto GTO 0.6889 0.0000065 366,360,727.17 97,034,933.66
-0.5
-2.41
-6.46
195 STACS STACS STACS 0.7625 0.00000719 366,162,070.39 6,028,223.54
10.83
-3.11
16.88
196 Vertcoin Vertcoin VTC 7.67 0.00007229 362,530,272.50 2,326,660.39
0.67
-2.99
-2.44
197 Particl Particl PART 44.72 0.0004218 360,894,891.53 1,816,504.93
0.05
-13.24
-28.28
198 Tokenpay Tokenpay TPAY 22.32 0.0002105 350,734,209.49 10,443,863.54
-0.49
-5.26
-8.05
199 Vitae Vitae VITAE 32.74 0.0003088 350,677,281.57 306,984.26
-5.73
-9.67
-14.2
200 Ignis Ignis IGNIS 0.4605 0.00000434 350,504,626.47 1,177,973.62
0.16
-9.29
-13.43
201 Po.et Po.et POE 0.1443 0.00000136 348,792,816.32 10,323,663.96
0.27
-7.15
-9.8
202 Quant Quant QNT 35.59 0.0003356 347,925,502.68 36,458,312.89
0.26
-5.48
-24.54
203 Bezant Bezant BZNT 0.6915 0.00000652 347,260,686.98 24,622,955.32
-5
-11.34
-3.05
204 Aragon Aragon ANT 11.84 0.0001117 344,543,248.70 3,850,635.71
2.65
-5.03
-12.22
205 RChain RChain RHOC 0.9153 0.00000863 342,131,527.15 3,708,030.24
-0.36
-7.45
-14.55
206 TrueChain TrueChain TRUE 7.35 0.00006935 341,590,679.06 460,376,878.14
1.04
0.55
8.34
207 Cube Cube AUTO 0.0504 0.00000048 341,451,018.51 33,721,897.51
-0.31
-14.67
5.18
208 IoTeX IoTeX IOTX 0.2216 0.00000209 337,967,023.10 52,624,935.07
-0.16
-3.27
-5.36
209 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.2004 0.00000189 336,360,467.23 397,398.39
15.93
33.47
77.14
210 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1052 0.00000099 333,808,658.35 42,698,424.11
1.67
-4.24
17.65
211 Everipedia Everipedia IQ 0.07406 0.0000007 333,739,451.85 2,785,617.37
-1.02
-7.88
-7.48
212 Streamr DATAcoin Streamr DATAcoin DATA 0.4921 0.00000464 333,220,632.96 11,495,674.97
-0.08
-5.17
-11.03
213 Scry.info Scry.info DDD 0.7553 0.00000712 332,361,953.72 8,295,371.36
-0.39
2.65
-10.14
214 OST OST OST 0.7276 0.00000686 331,409,346.69 9,403,261.39
-0.59
-6.2
0.25
215 Noah Coin Noah Coin NOAH 0.01005 0.00000009 328,567,317.02 5,535,379.22
1.56
-4.05
-14.51
216 AMO Coin AMO Coin AMO 0.03646 0.00000034 327,133,481.91 5,090,268.09
-1.14
-5.4
-9.99
217 Matrix AI Network Matrix AI Network MAN 2.15 0.00002031 322,975,478.29 18,101,742.03
0.3
-5.53
-10.18
218 United Traders Token United Traders Token UTT 8.51 0.00008021 317,734,596.58 17,432.66
-0.04
9.85
15.21
219 Gnosis Gnosis GNO 287.07 0.002707 317,091,908.58 9,716,846.64
-0.43
-11.98
-31.32
220 UTRUST UTRUST UTK 0.6953 0.00000656 312,881,540.46 2,068,138.39
-0.28
-5.83
0.49
221 Gulden Gulden NLG 0.747 0.00000704 310,011,998.91 1,248,973.44
-0.07
-1.54
0.42
222 Einsteinium Einsteinium EMC2 1.41 0.00001334 308,421,923.90 4,096,301.13
1.69
-7.91
-17.86
223 Skycoin Skycoin SKY 27.82 0.0002623 305,979,801.40 6,551,707.87
-0.73
-4.3
-5.81
224 SaluS SaluS SLS 295.13 0.002783 298,563,708.38 154,947.31
3.2
-3.66
-1.56
225 WhiteCoin WhiteCoin XWC 1.19 0.00001123 297,806,803.39 3,298,870.96
1
-5.51
-8.24
226 TomoChain TomoChain TOMO 5.44 0.00005128 297,064,048.31 16,197,551.64
1.61
-4.36
5.73
227 ZrCoin ZrCoin ZRC 74.96 0.000707 295,396,001.09 1,000,159.29
0.36
-11.17
33.05
228 Moss Coin Moss Coin MOC 1.37 0.00001288 294,666,936.29 3,698,721.42
-0.13
-2.43
17.13
229 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1908 0.0000018 294,498,188.01 33,376.01
1.09
-7.79
-6.85
230 Ubiq Ubiq UBQ 6.86 0.00006471 292,378,000.45 1,246,911.51
-0.08
-7.82
-15.45
231 Genaro Network Genaro Network GNX 0.4903 0.00000462 291,079,131.14 5,991,088.29
-5.72
-17.05
-12.66
232 Burst Burst BURST 0.1437 0.00000136 288,410,971.29 818,713.70
1.02
-4.9
-19.78
233 SmartMesh SmartMesh SMT 0.1988 0.00000187 281,075,706.74 1,151,700.34
-0.29
-2.27
3.25
234 NavCoin NavCoin NAV 4.4 0.00004147 280,340,207.17 21,434,945.98
-3.97
6.37
7.3
235 High Performance Blockchain High Performance Blockchain HPB 7.33 0.00006915 278,788,116.95 30,673,731.82
-2.21
-1.24
-9.19
236 Nucleus Vision Nucleus Vision NCASH 0.0501 0.00000047 277,412,818.45 10,153,885.33
-1.9
-8.85
-10.77
237 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5.31 0.00005007 276,074,749.63 746,018.49
0.17
-2.22
-3.54
238 Raiden Network Token Raiden Network Token RDN 5.42 0.00005111 272,179,389.25 7,051,326.57
-0.93
-7.35
-14.55
239 bitCNY bitCNY BITCNY 4.78 0.00004506 271,346,678.86 634,514,607.20
-0.39
-0.29
-3.21
240 CasinoCoin CasinoCoin CSC 0.007421 0.00000007 266,974,194.20 31,386.77
-0.03
0.67
23.26
241 Breezecoin Breezecoin BRZC 6.62 0.00006242 259,981,843.22 23,221.23
-0.07
-5.74
-7.41
242 BLOCKv BLOCKv VEE 0.1107 0.00000104 258,362,122.36 558,206.98
1.09
-3.6
5.64
243 Quanta Utility Token Quanta Utility Token QNTU 0.008806 0.00000008 257,843,401.96 4,361,462.58
0.03
1.98
9.5
244 Insolar Insolar INS 7.93 0.00007481 257,832,108.30 76,277,974.64
-2.88
7.96
17.26
245 Ambrosus Ambrosus AMB 1.78 0.00001679 257,377,078.89 42,322,297.35
-0.22
-4.29
-5.53
246 Bluzelle Bluzelle BLZ 1.28 0.00001204 254,652,943.20 10,009,172.66
-0.16
-10.77
-7.14
247 Cryptaur Cryptaur CPT 0.03454 0.00000033 253,694,919.15 245,258.99
0
-4.55
-5.87
248 Blocknet Blocknet BLOCK 46.07 0.0004345 252,235,377.84 567,182.13
-1.02
-8.77
-12.17
249 Own Own CHX 3.46 0.00003258 250,768,121.38 6,761,614.77
4.87
-6.23
7.62
250 E-Dinar Coin E-Dinar Coin EDR 0.2824 0.00000266 250,307,806.27 41,046,920.04
-0.24
-6.46
-5.7
251 Quantstamp Quantstamp QSP 0.4006 0.00000378 247,321,421.31 4,539,924.56
0.24
-9.78
-12.44
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.08293 0.00000078 246,014,081.75 395,572.12
-0.11
-3.99
4.14
253 COSS COSS COSS 2.07 0.00001948 245,359,837.44 2,398,446.66
-0.51
-9.54
24.78
254 Ethos Ethos BQX 2.76 0.00002605 241,915,927.96 4,655,817.51
-0.11
-7.69
-6.71
255 Jibrel Network Jibrel Network JNT 1.43 0.00001348 241,620,979.60 1,280,862.00
-0.12
-6.19
-11.28
256 BABB BABB BAX 0.01133 0.00000011 238,031,007.64 721,424.90
-0.06
-9.16
-2.17
257 BitBay BitBay BAY 0.2351 0.00000222 237,973,061.98 299,089.35
0.99
-7.61
-8.89
258 Wowbit Wowbit WWB 0.8485 0.000008 235,685,931.81 3,263,327.78
0.14
-6.97
-22.28
259 DigitalNote DigitalNote XDN 0.03393 0.00000032 235,073,119.47 12,454,982.71
-0.04
-6.44
-9.93
260 Ruff Ruff RUFF 0.2489 0.00000235 234,102,587.04 2,255,143.14
-1.39
-6.3
-3.71
261 Namecoin Namecoin NMC 15.83 0.0001493 233,272,667.23 448,019.30
-2.32
-6.11
16.78
262 ETHLend ETHLend LEND 0.212 0.000002 233,240,788.91 3,517,554.56
-0.06
-7.14
-2.42
263 IoT Chain IoT Chain ITC 3.7 0.00003492 232,119,170.95 30,374,736.20
2.42
9.3
8.35
264 Metal Metal MTL 7.06 0.00006661 231,499,562.72 10,271,121.28
-1.09
-8.3
-9.63
265 Crypterium Crypterium CRPT 2.87 0.0000271 229,582,496.88 5,319,489.19
0.33
-4.65
22.78
266 Timicoin Timicoin TMC 0.7449 0.00000702 229,341,817.18 1,386,788.25
1.33
-49.65
32.2
267 Time New Bank Time New Bank TNB 0.08824 0.00000083 228,810,982.36 17,034,242.58
-0.52
-10.14
-11.19
268 Zipper Zipper ZIP 0.01395 0.00000013 225,933,495.85 33,804,197.65
0.29
-9.11
-14.13
269 CyberVein CyberVein CVT 0.2109 0.00000199 223,680,476.48 2,625,775.68
2.39
-1.56
17.28
270 BOX Token BOX Token BOX 2.92 0.00002756 222,491,195.06 42,349,497.42
-0.36
-9.79
-21.62
271 NAGA NAGA NGC 3.7 0.00003485 219,947,331.13 1,005,009.12
1.97
-6.64
-5.58
272 Steem Dollars Steem Dollars SBD 17.28 0.0001629 219,607,405.11 10,039,276.41
-0.19
-10.42
-11.47
273 TokenCard TokenCard TKN 9.18 0.00008654 219,522,013.23 19,593.33
-0.45
-10.89
6.07
274 district0x district0x DNT 0.3619 0.00000341 217,119,648.35 30,296,492.31
-0.23
-12.94
-9.24
275 AurumCoin AurumCoin AU 727.31 0.006859 216,797,976.04 21,638.51
-0.03
7.84
23.18
276 Cred Cred LBA 0.4656 0.00000439 216,222,196.39 10,208,642.13
1.17
-7.67
-9.74
277 NIX NIX NIX 5.12 0.00004825 215,730,593.91 550,933.41
-0.18
-3.96
-12.18
278 TrueDeck TrueDeck TDP 21.47 0.0002025 215,691,755.54 13,731,869.11
-0.86
0.99
5.37
279 Fantom Fantom FTM 0.1691 0.00000159 214,766,266.42 16,713,571.50
0.11
-6.14
20.93
280 Sakura Bloom Sakura Bloom SKB 0.08257 0.00000078 213,286,107.61 6,197,671.18
-0.06
-8.59
46.13
281 Cosmo Coin Cosmo Coin COSM 0.3176 0.000003 213,067,260.13 2,022,456.29
-0.42
-6.25
-12.72
282 Rotharium Rotharium RTH 62.86 0.0005928 211,030,330.49 2,994,832.25
-0.32
4.63
-13.5
283 Propy Propy PRO 3.7 0.00003489 210,913,487.08 5,634,622.97
-0.15
-8.29
-8.65
284 Apollo Currency Apollo Currency APL 0.0143 0.00000013 209,936,060.26 635,285.55
-9.22
-12.71
-6
285 Arcblock Arcblock ABT 2.13 0.00002005 209,549,646.39 131,445,315.93
-3.8
-6.98
-10.59
286 ParkinGo ParkinGo GOT 19.78 0.0001866 205,661,541.53 384,645.32
-0.38
-2.57
-3.88
287 AdEx AdEx ADX 2.8 0.00002637 205,359,731.61 24,930,455.13
-0.36
-7.72
0.23
288 SONM SONM SNM 0.5708 0.00000538 205,255,495.08 4,069,350.97
-0.41
-9.12
-10.81
289 Wings Wings WINGS 2.1 0.00001983 204,943,245.10 5,041,321.02
-0.4
-6.58
-5.85
290 Loopring [NEO] Loopring [NEO] LRN 1.8 0.00001697 204,369,829.24 3,193,529.74
-0.02
-5.99
-6.66
291 Edgeless Edgeless EDG 2.08 0.00001963 203,576,449.67 1,279,946.38
1.37
-3.01
12.49
292 Modum Modum MOD 9.55 0.00009003 203,020,893.56 3,532,582.36
0.25
-8.48
-19.59
293 DATA DATA DTA 0.02763 0.00000026 202,951,194.61 8,528,034.42
-0.14
-8.64
-5.76
294 Bitcoin Interest Bitcoin Interest BCI 11.03 0.000104 202,091,103.66 15,269.19
0.06
-11.56
-4.99
295 Aston Aston ATX 0.2449 0.00000231 201,805,380.65 912.06
-0.03
7.17
-13.64
296 GINcoin GINcoin GIN 45.9 0.0004328 201,095,652.95 1,028,880.91
3.69
1.88
0.97
297 Viacoin Viacoin VIA 8.66 0.00008162 200,051,744.56 2,254,275.09
0.64
-3.48
-2.41
298 WePower WePower WPR 0.3895 0.00000367 199,162,434.55 3,484,972.30
0.87
-5.85
-5.98
299 Counterparty Counterparty XCP 75.91 0.0007159 198,577,166.92 619,884.66
-0.96
-7.53
6.1
300 Loki Loki LOKI 6.22 0.00005863 197,555,648.87 574,850.75
0.43
-9.18
-22.39
301 Tripio Tripio TRIO 0.08755 0.00000083 196,979,278.28 10,993,764.96
-1.32
-12.32
2.54
302 Electra Electra ECA 0.006938 0.00000007 196,924,320.18 2,777,412.73
7.1
-0.62
4.73
303 Nexty Nexty NTY 0.001318 0.00000001 196,853,242.36 4,063,992.11
-1.46
-9.1
-11.4
304 LockTrip LockTrip LOC 21.13 0.0001993 196,360,654.96 14,517,760.67
-3.42
-7.81
-3.87
305 Red Pulse Phoenix Red Pulse Phoenix RPX 0.235 0.00000222 194,928,953.83 13,280,600.76
-0.01
-10.61
-12.15
306 ToaCoin ToaCoin TOA 0.05842 0.00000055 191,949,102.12 1,001,742.50
-3.99
-2.62
46.09
307 Selfkey Selfkey KEY 0.07632 0.00000072 189,187,638.26 3,220,882.81
0.83
-5.54
-6.12
308 Covesting Covesting COV 10.7 0.0001009 187,227,761.58 171,280.97
-0.17
-3.31
-5.63
309 XtraBYtes XtraBYtes XBY 0.4337 0.00000409 186,470,823.76 234,242.61
1.7
-9.99
-8.01
310 OriginTrail OriginTrail TRAC 0.6509 0.00000614 185,790,676.26 201,394.05
-1.41
-5.63
-10.33
311 Mobius Mobius MOBI 0.3589 0.00000338 184,863,282.98 254,543.12
-0.07
-2.64
-1.51
312 LoyalCoin LoyalCoin LYL 0.03448 0.00000033 184,586,949.46 9,799,444.02
0.2
-6.28
-10.16
313 DEW DEW DEW 1.76 0.00001656 181,267,959.66 298.47
-0.03
5
21.3
314 Cashaa Cashaa CAS 0.2994 0.00000282 180,941,165.81 4,201,049.86
-0.44
-17.41
-7.04
315 TTC Protocol TTC Protocol TTC 0.642 0.00000605 179,716,920.01 11,492,266.47
-0.29
-5.18
-16.78
316 SCRL SCRL SCRL 1.19 0.00001123 179,555,755.55 8,911,303.05
-0.23
-3.87
-17.51
317 POA Network POA Network POA 0.808 0.00000762 177,894,865.36 4,614,355.41
-0.02
-7.98
-13.7
318 Clams Clams CLAM 52.85 0.0004984 177,879,894.70 369,723.18
0.23
-2.04
-8.36
319 Tierion Tierion TNT 0.4149 0.00000391 177,756,321.05 7,320,476.45
1.63
-2.31
4.87
320 BitNewChain BitNewChain BTN 0.9884 0.00000932 177,609,208.01 456,695.71
-0.02
16.15
-11.92
321 Lykke Lykke LKK 0.5591 0.00000527 177,114,782.11 0.00
-0.07
-0.52
-8.45
322 Achain Achain ACT 0.2231 0.0000021 176,118,576.30 6,395,398.77
-0.81
-6.98
-3.95
323 VIBE VIBE VIBE 0.6735 0.00000635 175,166,790.03 7,729,204.82
-0.83
-10.09
-14.14
324 StakeNet StakeNet XSN 2.33 0.000022 174,309,227.02 3,311,278.18
-1.98
-11.51
-21.03
325 Ripio Credit Network Ripio Credit Network RCN 0.3464 0.00000327 173,427,172.53 3,359,215.16
-0.13
-9.67
-9.78
326 CloakCoin CloakCoin CLOAK 32.97 0.0003109 172,369,573.86 2,743,087.16
-0.37
-7.54
-7.12
327 Restart Energy MWAT Restart Energy MWAT MWAT 0.3804 0.00000359 172,213,465.29 1,881,075.24
-0.74
1.21
2.41
328 WaBi WaBi WABI 3.22 0.00003037 172,014,283.22 2,292,965.03
-1.09
-12
-18.9
329 Qubitica Qubitica QBIT 69.21 0.0006527 171,813,984.92 76,275.63
-0.38
4.51
306.67
330 ZClassic ZClassic ZCL 31.24 0.0002946 171,691,494.68 1,033,659.78
-1.56
-8.55
-3.73
331 Hydro Hydro HYDRO 0.0582 0.00000055 170,185,399.85 11,477,420.13
-0.62
-3.84
-3.55
332 Boolberry Boolberry XBB 13.65 0.0001287 169,665,333.40 183,180.22
0.01
-7.84
-16.56
333 Fortuna Fortuna FOTA 0.3591 0.00000339 169,623,146.33 21,457,274.45
-7.74
-2.35
-6.31
334 Litecoin Cash Litecoin Cash LCC 0.2819 0.00000266 168,821,854.64 5,659,675.84
-0.16
-6.18
0.39
335 Dero Dero DERO 28.41 0.0002679 167,869,050.62 666,508.79
-0.05
-6.23
3.55
336 Internet Node Token Internet Node Token INT 0.5283 0.00000498 167,436,805.51 15,037,026.19
-0.74
-5.95
-0.97
337 SingularDTV SingularDTV SNGLS 0.2767 0.00000261 166,034,356.27 9,732,006.51
-1.03
-7.39
-17.8
338 Content Neutrality Network Content Neutrality Network CNN 0.004216 0.00000004 164,591,525.63 2,196,963.47
0.16
-8.33
-9.95
339 NaPoleonX NaPoleonX NPX 6.47 0.00006097 163,772,177.21 2,201,037.05
-1.13
-16.13
-25.72
340 Envion Envion ENV 1.47 0.00001383 163,328,736.93 311,962.99
-2.49
1.85
-2.03
341 DAPS Token DAPS Token DAPS 0.003122 0.00000003 162,863,825.57 384,164.45
-0.05
-4.26
-19.39
342 Patron Patron PAT 0.5898 0.00000556 162,466,544.84 2,131,795.36
0.54
2.53
26.42
343 VITE VITE VITE 0.385 0.00000363 159,832,955.41 5,287,331.60
0.18
-4.53
-8.05
344 BitKan BitKan KAN 0.04636 0.00000044 159,186,590.40 10,961,606.80
-0.72
-7.01
-14.63
345 Pascal Coin Pascal Coin PASC 6.59 0.00006217 158,042,516.44 218,623.65
-0.26
-5.56
-14.03
346 bitUSD bitUSD BITUSD 23.04 0.0002172 158,040,874.92 693,942.17
0
-8.1
0.22
347 doc.com Token doc.com Token MTC 0.5209 0.00000491 158,012,706.43 4,050,397.46
0.2
-5.8
-3.42
348 Asch Asch XAS 1.67 0.00001572 155,589,362.92 7,112,529.88
-3.99
-8.73
0.67
349 EvenCoin EvenCoin EVN 8.24 0.00007773 154,018,887.67 4,306,064.60
-4.54
-10.38
323.89
350 FairCoin FairCoin FAIR 2.86 0.000027 152,271,489.36 53,943.02
-0.03
-4.89
-5.05
351 Travala.com Travala.com AVA 4.26 0.00004018 149,507,300.58 1,101,920.16
0.08
5.67
19.47
352 smARTOFGIVING smARTOFGIVING AOG 2.49 0.00002349 148,712,443.65 19,619.26
-0.39
-5.75
-12.67
353 Paccoin Paccoin PAC 0.02859 0.00000027 148,597,898.36 506,752.71
-0.34
6.31
22.9
354 Blox Blox CDT 0.2207 0.00000208 148,531,843.59 2,092,896.71
0.98
-8.61
-7.78
355 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.263 0.00000248 146,643,602.84 1,899,001.61
-5.58
-6.4
-5.95
356 Bitcore Bitcore BTX 8.84 0.00008339 146,584,048.49 5,315,817.43
0
-4.42
-0.93
357 Primas Primas PST 2.78 0.0000262 146,375,805.23 20,222,774.59
-6.53
0.59
-5.42
358 Refereum Refereum RFR 0.05937 0.00000056 145,663,615.25 13,563,438.17
-1.26
-7.26
-6.67
359 Haven Protocol Haven Protocol XHV 22.86 0.0002156 145,168,499.92 4,711,224.28
2.37
-14.59
-14.54
360 PCHAIN PCHAIN PAI 0.1946 0.00000183 144,326,006.06 5,536,722.89
-1.35
-9.05
-12.89
361 ION ION ION 6.65 0.00006275 144,122,556.04 451,686.15
0.29
-3.59
-2.05
362 Lympo Lympo LYM 0.1899 0.00000179 143,033,702.83 7,358,668.32
0.46
-12.1
-9.58
363 Metronome Metronome MET 16.32 0.0001539 142,537,668.24 8,933,600.05
-0.09
-8.08
-19.32
364 MediShares MediShares MDS 0.1373 0.00000129 141,558,173.11 610,434.35
-1.25
-8.3
-13.57
365 REPO REPO REPO 1.28 0.00001206 140,616,531.43 934,547.18
-0.92
-11.22
-13.84
366 Bankex Bankex BKX 1.51 0.0000142 140,480,416.57 12,085,758.41
2.76
1.56
20.18
367 Mercury Mercury MER 1.4 0.00001322 140,131,757.67 1,376,114.74
0.37
-8.13
-15.4
368 All Sports All Sports SOC 0.09508 0.0000009 139,453,021.88 5,389,804.66
-0.22
-14.56
-11.64
369 Humanscape Humanscape HUM 0.004296 0.00000004 138,849,467.71 1,176,436.29
-0.29
-11.4
-7.89
370 Storiqa Storiqa STQ 0.01411 0.00000013 138,538,662.27 9,751,342.22
3.13
-21.39
-34.13
371 Polybius Polybius PLBT 34.83 0.0003285 138,262,295.92 74,652.33
16.64
-4.28
-2.53
372 Rublix Rublix RBLX 6.57 0.00006198 138,147,914.79 335,992.81
1.82
1.87
-0.38
373 Presearch Presearch PRE 0.8906 0.0000084 138,039,869.93 240,966.50
0.17
-4.35
-6.75
374 Ecoreal Estate Ecoreal Estate ECOREAL 0.8757 0.00000826 137,799,321.55 164,348.62
-2.93
-14.1
-19.16
375 CrypticCoin CrypticCoin CRYP 0.05373 0.00000051 136,673,534.13 7,706,389.15
-0.08
-6.35
-19.6
376 Cofound.it Cofound.it CFI 0.4204 0.00000396 136,627,735.72 7,866.02
-0.22
-3.58
-3.75
377 LGO Exchange LGO Exchange LGO 1.07 0.00001006 136,210,034.47 261,320.47
-0.31
-6.82
-9.11
378 DECENT DECENT DCT 2.65 0.00002495 135,759,371.50 4,398,462.05
0.31
7.23
4.96
379 Blocktix Blocktix TIX 3.39 0.00003197 135,622,665.70 6,321,385.30
0.3
-6.85
-6.84
380 Omnitude Omnitude ECOM 2.6 0.00002456 135,592,593.05 3,104,734.29
-0.2
0.97
39.18
381 Linda Linda LINDA 0.0119 0.00000011 135,417,180.19 257,562.26
-4.47
-14.06
-6.46
382 Metadium Metadium META 0.1247 0.00000118 135,320,494.65 7,629,073.91
-0.38
-6.18
-15.94
383 QLC Chain QLC Chain QLC 0.5599 0.00000528 134,385,648.87 3,644,226.37
-0.25
-6.43
-8.24
384 Mothership Mothership MSP 0.9553 0.00000901 133,747,195.98 241,354.82
1.48
-5.99
-13.77
385 CPChain CPChain CPC 0.3537 0.00000334 133,256,611.24 5,439,089.83
-2.35
-4.45
9.53
386 SPINDLE SPINDLE SPD 0.03709 0.00000035 131,499,429.47 334,894.76
0.65
-1.4
-4.84
387 Game.com Game.com GTC 0.1719 0.00000162 130,914,457.32 28,577,642.39
0.71
-9.73
0.73
388 SophiaTX SophiaTX SPHTX 0.6774 0.00000639 130,898,173.44 4,519,172.53
-0.29
-2.93
-4.81
389 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.8918 0.00000841 130,824,305.03 0.00
1.09
-8.74
-2.9
390 Bitcoin Green Bitcoin Green BITG 20.82 0.0001964 130,245,833.29 196,688.83
1.99
-9.85
-8.04
391 Numeraire Numeraire NMR 95.61 0.0009017 129,010,687.79 2,152,315.31
-0.43
-4.46
13.42
392 Primecoin Primecoin XPM 4.98 0.000047 128,914,724.52 1,174,802.85
0.51
-12.48
-11.96
393 Ecobit Ecobit ECOB 0.2894 0.00000273 128,639,310.25 1,481.52
-0.03
4.86
18.53
394 LBRY Credits LBRY Credits LBC 0.6024 0.00000568 127,340,605.09 1,324,903.81
0.23
-7.62
-6.28
395 FLO FLO FLO 0.8492 0.00000801 126,467,185.00 224,585.37
-1.47
-4.49
26.2
396 Happycoin Happycoin HPC 7.21 0.00006799 126,359,435.61 63,374.30
-2.89
-3.2
-20.65
397 MinexCoin MinexCoin MNX 26.54 0.0002503 125,505,713.75 1,916,483.95
2.5
1.23
35.61
398 Bottos Bottos BTO 0.2444 0.0000023 124,623,330.96 4,645,288.18
0.93
-5.52
-6.82
399 Bitcoin Atom Bitcoin Atom BCA 6.71 0.00006328 123,331,454.52 2,110,700.94
0.15
-9.36
3.92
400 Xaurum Xaurum XAUR 1.29 0.00001216 123,230,336.87 325,975.24
1.42
-0.97
1.11
401 TE-FOOD TE-FOOD TFD 0.2424 0.00000229 122,724,551.66 443,854.37
-3.95
-10.66
0.93
402 Unikoin Gold Unikoin Gold UKG 0.8542 0.00000806 122,387,153.58 5,871,420.30
1.74
6.5
1
403 Bit-Z Token Bit-Z Token BZ 2.73 0.0000257 122,378,256.54 1,150,680,184.71
-0.16
-5.67
-12.54
404 Aeon Aeon AEON 7.7 0.00007264 121,947,062.00 128,729.72
1.38
-6.51
1.77
405 GameCredits GameCredits GAME 1.74 0.00001641 121,487,108.03 1,225,275.55
-1.1
-5.49
-17.87
406 Peerplays Peerplays PPY 27 0.0002546 121,322,956.01 5,073,513.96
-0.04
-7.66
-8.21
407 Ternio Ternio TERN 0.3612 0.00000341 120,695,238.66 1,791,718.67
-0.35
-2.35
-4.5
408 Everex Everex EVX 6 0.00005663 120,547,403.35 6,016,155.36
-0.15
-12.76
-11.14
409 LAToken LAToken LA 1.48 0.000014 120,296,677.54 149,955,995.22
1.1
-1.27
6.93
410 Blue Whale Token Blue Whale Token BWX 0.00372 0.00000004 119,798,508.98 1,908,391.51
-0.2
-0.72
13.1
411 Dock Dock DOCK 0.2734 0.00000258 119,329,854.95 12,816,716.88
-0.39
-8.45
-9.31
412 Paragon Paragon PRG 1.81 0.00001705 119,201,816.37 666,641.14
-0.03
-14.45
-0.43
413 YOYOW YOYOW YOYOW 0.3952 0.00000373 118,570,651.83 3,881,465.80
-0.05
-6.76
-7.71
414 Melon Melon MLN 151.84 0.001432 118,170,875.99 213,748.41
0.21
-5.05
-14.96
415 SpankChain SpankChain SPANK 0.3909 0.00000369 117,295,945.70 632,575.65
0.56
-3.88
-14.42
416 Etherparty Etherparty FUEL 0.2217 0.00000209 117,151,885.88 6,481,563.91
-0.8
-6.41
-5.28
417 BlackCoin BlackCoin BLK 1.86 0.00001752 116,038,705.34 3,994,571.69
-2.67
-16.3
21.18
418 Shift Shift SHIFT 9.11 0.00008593 115,504,488.99 3,778,581.08
-0.07
-1.93
11.49
419 Primalbase Token Primalbase Token PBT 91729.43 0.8651 114,661,798.15 29,031.31
0.28
-6.79
-9.25
420 LEOcoin LEOcoin LEO 1.12 0.0000106 114,350,401.76 33,093,407.51
-46.25
-51.27
-56.86
421 Seele Seele SEELE 0.1685 0.00000159 114,210,347.25 2,876,121.72
1.4
-7.52
-5.7
422 Dignity Dignity DIG 0.2178 0.00000205 113,916,186.82 6,944,046.60
2.51
11.6
-18.45
423 AirSwap AirSwap AST 0.759 0.00000716 113,854,793.97 10,883,070.36
0.34
-10.81
-15.07
424 AppCoins AppCoins APPC 1.14 0.00001072 113,731,844.10 1,806,572.30
-0.09
-9.1
-9.12
425 Apex Apex CPX 0.2519 0.00000238 112,926,973.89 9,853,338.46
-0.47
-15.82
-9.71
426 Feathercoin Feathercoin FTC 0.511 0.00000482 112,725,756.34 564,001.23
-0.75
-6.33
-7.3
427 Bulwark Bulwark BWK 7.66 0.00007221 112,553,790.68 343,601.95
-0.42
-7.37
-12.77
428 Synthetix Network Token Synthetix Network Token SNX 1.67 0.00001574 112,456,842.49 2,184,093.01
1.41
-12.86
16.49
429 Robotina Robotina ROX 0.4156 0.00000392 111,614,709.77 485,508.26
-3.21
-7.79
-12.1
430 Monetha Monetha MTH 0.5103 0.00000481 111,390,806.41 5,269,021.94
-0.87
-8.74
-11.47
431 Viberate Viberate VIB 0.6212 0.00000586 111,191,624.34 20,637,487.77
0.23
-11.45
-3.3
432 Rialto Rialto XRL 1.33 0.00001226 109,554,864.50 324,860.73
0.31
-6.09
-13.92
433 HalalChain HalalChain HLC 0.2813 0.00000265 109,438,152.41 871,115.00
2.13
-5.15
29.93
434 Digix Gold Token Digix Gold Token DGX 1341.89 0.01265 109,383,062.99 501,650.20
-0.28
-2.97
-1.31
435 Waves Community Token Waves Community Token WCT 10.97 0.0001035 109,320,192.77 202,046.94
-4.12
-6.23
54.59
436 ALQO ALQO ALQO 1.89 0.00001785 108,652,422.33 298,203.57
-1.13
-3.41
-13.23
437 DecentBet DecentBet DBET 0.6463 0.0000061 108,393,817.23 14,681.51
18.69
-0.65
39.38
438 Lamden Lamden TAU 0.7618 0.00000718 108,346,869.75 137,608.08
-0.54
-8.23
25.2
439 PayPie PayPie PPP 1.31 0.00001238 108,260,525.79 598,804.95
2.98
-36.65
-33.42
440 B2BX B2BX B2B 6.55 0.00006175 107,966,135.54 20,669,448.68
-0.09
-17.74
-42.28
441 SpaceChain SpaceChain SPC 0.2087 0.00000197 107,688,127.67 4,502,175.71
0.54
4.57
24.67
442 Universa Universa UTNP 0.05812 0.00000055 107,449,450.63 24,198.12
-3.47
-21.61
-19.61
443 HTMLCOIN HTMLCOIN HTML 0.002021 0.00000002 107,230,964.28 345,617.26
0.61
-1.54
1.62
444 WeShow Token WeShow Token WET 0.6584 0.00000621 105,162,221.97 812,344.23
8.37
19.58
-9.03
445 Bismuth Bismuth BIS 7.34 0.00006918 105,030,243.75 352,372.47
-2.1
-5.51
-5.07
446 ECC ECC ECC 0.004189 0.00000004 104,717,534.14 36,586.47
-0.03
8.33
41.03
447 Six Domain Chain Six Domain Chain SDA 0.1465 0.00000138 104,570,782.23 3,155,805.21
1.02
-0.96
7.89
448 ICE ROCK MINING ICE ROCK MINING ROCK2 6.64 0.00006261 104,257,711.49 119,530.29
5.32
-0.01
13.81
449 SwissBorg SwissBorg CHSB 0.1807 0.0000017 104,063,650.96 1,297,693.34
-0.41
-3.62
0.86
450 NANJCOIN NANJCOIN NANJ 0.005316 0.00000005 102,920,397.77 247,332.46
-0.09
-0.65
21.95
451 eosDAC eosDAC EOSDAC 0.1557 0.00000147 102,906,477.68 2,043,974.73
-0.01
-7.46
-9.98
452 ATN ATN ATN 1.2 0.00001135 101,484,428.68 351,378.42
0.09
-5.25
-5.76
453 Pepe Cash Pepe Cash PEPECASH 0.1441 0.00000136 101,172,802.48 149,852.33
0.01
2.48
-11.53
454 0chain 0chain ZCN 2.5 0.00002359 100,347,807.23 652,337.63
-3.09
-6.96
-5.71
455 Lunyr Lunyr LUN 43.51 0.0004104 99,986,377.30 23,041,815.72
-0.44
-4.03
-3.56
456 Bittwatt Bittwatt BWT 0.3453 0.00000326 99,928,365.98 14,915.36
2.58
1.35
-2.8
457 TaTaTu TaTaTu TTU 1.02 0.00000963 98,736,556.62 637,471.07
-0.41
-15.42
-12.23
458 Callisto Network Callisto Network CLO 0.1284 0.00000121 98,536,586.62 5,208,374.03
-1.07
-3.96
16.18
459 SafeInsure SafeInsure SINS 93.81 0.0008847 98,502,607.15 6,291,269.45
-0.44
-3.68
3.42
460 Diamond Diamond DMD 32.29 0.0003045 98,452,409.46 15,433.14
1.24
-3.44
-4.98
461 BrahmaOS BrahmaOS BRM 0.1577 0.00000149 97,670,192.23 1,179,712.45
8.39
6.68
11.34
462 Scorum Coins Scorum Coins SCR 3.33 0.00003145 97,596,553.63 155,146.74
-0.1
-7.07
9.8
463 Phore Phore PHR 6.27 0.00005916 97,415,034.32 8,658,093.63
-0.03
0.69
10.7
464 INO COIN INO COIN INO 4.86 0.00004582 97,177,112.38 58,871,527.03
-0.16
-11.53
-26.18
465 adToken adToken ADT 0.1612 0.00000152 96,716,830.10 2,741,022.01
0.14
-8.05
-10.5
466 SwftCoin SwftCoin SWFTC 0.0265 0.00000025 96,450,805.33 17,303,586.93
-0.25
-4.94
-4.12
467 RevolutionVR RevolutionVR VOX 0.4558 0.0000043 95,707,524.96 698,611.16
-0.16
-3.85
-21.33
468 Cobinhood Cobinhood COB 0.2449 0.00000231 95,599,381.61 365,922.27
-8.6
-7.33
-13.4
469 Aeron Aeron ARN 7.32 0.00006906 95,194,976.68 31,477,716.41
0.7
-11.56
-8.07
470 Playgroundz Playgroundz IOG 3.32 0.00003133 94,844,512.10 89,579,884.40
-0.55
-4.92
-15.2
471 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.9667 0.00000912 94,773,434.28 21,527,976.19
0.57
-2.95
-3.71
472 BitTube BitTube TUBE 0.8911 0.0000084 94,178,744.32 1,810,425.54
2.4
-7.48
0.73
473 Flash Flash FLASH 0.1038 0.00000098 93,404,307.90 306,008.51
2.03
-22.32
-4
474 Everus Everus EVR 0.1779 0.00000168 93,022,752.93 40,199.04
0.11
-6.28
-12.86
475 Bezop Bezop BEZ 1.83 0.00001727 93,010,146.05 31,441,855.40
-0.47
1.98
44.04
476 Zen Protocol Zen Protocol ZP 5.7 0.00005374 91,876,085.37 9,321,864.22
-1.91
-14.24
-19.05
477 KickCoin KickCoin KICK 0.1681 0.00000158 91,196,889.96 2,879,923.73
2.93
-6.85
-11.52
478 BaaSid BaaSid BAAS 0.0433 0.00000041 90,932,244.06 2,175,066.11
-0.03
-7.42
5.6
479 DeepBrain Chain DeepBrain Chain DBC 0.06006 0.00000057 90,093,427.21 7,911,478.42
-1.11
-10.7
-23.73
480 Sentinel Protocol Sentinel Protocol UPP 0.3824 0.00000361 89,427,856.41 21,386,319.22
3.78
-10.15
-15.09
481 Karma Karma KRM 0.0497 0.00000047 88,614,154.83 764,793.36
0.56
25.81
33.75
482 XinFin Network XinFin Network XDCE 0.02264 0.00000021 87,843,953.52 13,666,818.20
-0.33
-6.97
-42.24
483 Hi Mutual Society Hi Mutual Society HMC 0.2156 0.00000203 87,108,946.42 3,252,250.49
-0.16
-2.92
-6.49
484 NKN NKN NKN 0.406 0.00000383 86,812,520.69 3,969,059.04
-0.26
-4.78
-10.57
485 QunQun QunQun QUN 0.1202 0.00000113 86,534,283.01 4,434,445.16
0.34
-4.92
-3.75
486 Zeepin Zeepin ZPT 0.1722 0.00000162 86,102,169.22 2,114,635.94
-11.93
-17.19
-7.89
487 Ink Ink INK 0.1852 0.00000175 85,928,102.41 95,080,958.33
-2.12
-2.28
0.53
488 Moneytoken Moneytoken IMT 0.009446 0.00000009 85,690,738.58 3,544,286.77
-13.13
-25.4
-35.24
489 XEL XEL XEL 0.9318 0.00000879 85,421,397.94 159,427.06
-0.03
-7.08
-0.7
490 AVINOC AVINOC AVINOC 0.2258 0.00000213 84,980,781.07 22,395.77
-0.11
-4.99
-11.32
491 Smartshare Smartshare SSP 0.01848 0.00000017 84,677,395.30 9,458,160.27
-2.55
-11.51
34.76
492 Crown Crown CRW 4.02 0.00003795 84,638,195.80 318,394.78
3.91
-2.68
-5.47
493 DADI DADI DADI 1.13 0.00001064 84,376,307.66 4,330,455.21
-0.11
-6.54
8.87
494 BitCapitalVendor BitCapitalVendor BCV 0.1559 0.00000147 84,181,295.05 1,528,836.30
-0.23
-15.63
-1.55
495 PotCoin PotCoin POT 0.3799 0.00000358 84,071,214.70 307,156.71
0.03
-2.7
14.21
496 Global Currency Reserve Global Currency Reserve GCR 0.7952 0.0000075 83,557,254.71 219,548.06
-6.75
-4.19
-12.63
497 TV-TWO TV-TWO TTV 0.2046 0.00000193 83,401,474.44 24,336.02
-0.03
-0.5
-7.94
498 Bean Cash Bean Cash BITB 0.03181 0.0000003 83,285,681.60 506,647.36
-0.03
0.42
-1.4
499 Hiveterminal Token Hiveterminal Token HVN 0.2025 0.00000191 83,201,176.14 59,722.71
-0.12
-2.29
-11.37
500 Eden Eden EDN 0.1002 0.00000094 82,160,649.28 5,487,793.58
-0.33
-8.93
-15.64
501 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.1851 0.00000175 81,977,225.81 1,255,499.55
-0.34
-7.27
-6.3
502 Consensus Consensus SEN 0.05104 0.00000048 81,957,100.77 770,087.65
-0.36
-3.96
-1.97
503 Agrello Agrello DLT 0.9494 0.00000895 81,624,233.30 2,276,807.90
-0.96
-10.47
-11.22
504 Polis Polis POLIS 16.94 0.0001598 81,365,070.08 210,080.82
0.88
-3.16
-1.13
505 HorusPay HorusPay HORUS 0.09179 0.00000087 80,116,299.96 17,901.53
-0.63
-27.02
-41.43
506 Dimecoin Dimecoin DIME 0.0001474 0.000000001 79,461,366.22 54,857.76
3.11
-20.47
-7.88
507 Starta Starta STA 15.3 0.0001443 79,188,939.51 15.45
0.62
111.34
110.43
508 Change Change CAG 2.13 0.00002012 79,163,298.97 604,815.00
-0.03
-0.09
29.24
509 Olympus Labs Olympus Labs MOT 2.06 0.00001942 78,962,935.01 5,441,943.19
-0.2
-0.78
6.04
510 Graft Graft GRFT 0.178 0.00000168 78,674,355.75 463,963.05
-0.54
-8.37
-4.62
511 GET Protocol GET Protocol GET 6.9 0.00006507 78,572,942.63 22,434.02
-0.39
-3.9
-6.3
512 Sentinel Sentinel SENT 0.03923 0.00000037 78,463,223.41 925,841.93
-0.02
-5
1.45
513 Blackmoon Blackmoon BMC 3.55 0.00003352 77,911,048.83 8,869,459.82
-0.23
-3.91
-9.24
514 Soarcoin Soarcoin SOAR 0.07209 0.00000068 77,885,145.64 42,369.23
-0.03
-7.61
-10.64
515 Lendingblock Lendingblock LND 0.1281 0.00000121 77,412,781.77 4,648,110.60
-3.83
-0.1
11.85
516 Myriad Myriad XMY 0.04749 0.00000045 77,280,114.11 124,615.89
-0.75
-5.61
-4.99
517 Vipstar Coin Vipstar Coin VIPS 0.002247 0.00000002 76,197,203.20 43,538,138.55
-5.97
0.24
-35.06
518 Insureum Insureum ISR 0.4358 0.00000411 75,896,903.48 5,453,338.48
-1.75
-7.63
-2.81
519 Distributed Credit Chain Distributed Credit Chain DCC 0.0415 0.00000039 75,762,594.30 48,159,214.20
-0.36
-3.2
-2.51
520 Electrify.Asia Electrify.Asia ELEC 0.158 0.00000149 75,087,338.53 1,067,927.94
0.01
-6.14
-3.06
521 MassGrid MassGrid MGD 1.42 0.00001336 74,808,083.10 0.00
0.09
-12.27
7.9
522 Aurora DAO Aurora DAO AURA 0.4911 0.00000463 74,774,070.80 256,418.80
-0.39
-8.63
4.1
523 MonetaryUnit MonetaryUnit MUE 0.5133 0.00000484 74,708,508.48 237,556.83
-0.19
-6.03
1.5
524 CEEK VR CEEK VR CEEK 0.1088 0.00000103 74,678,731.31 1,306,662.23
0.08
-9.25
-16.5
525 Lightpaycoin Lightpaycoin LPC 16.19 0.0001527 74,238,245.76 3,635,144.46
2.93
-1.94
-6.92
526 BitDice BitDice CSNO 1.06 0.00001 74,214,969.01 34,027.57
-0.04
4.54
15.52
527 IXT IXT IXT 2.05 0.00001938 73,509,115.30 312,817.23
-7.25
0.21
32.56
528 ColossusXT ColossusXT COLX 0.006716 0.00000006 73,389,185.83 10,549.67
-1.61
-0.81
-1.42
529 Proxeus Proxeus XES 0.3596 0.00000339 73,089,805.37 27,748.48
-0.37
70.56
-10.91
530 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01386 0.00000013 72,806,708.78 61,785.86
-0.28
1.15
-22.8
531 GridCoin GridCoin GRC 0.176 0.00000166 72,557,460.35 428,546.21
-0.03
-3.88
3.89
532 TRAXIA TRAXIA TMT 0.1474 0.00000139 72,533,789.63 6,076,905.06
-0.35
3.32
21.76
533 Anoncoin Anoncoin ANC 34.07 0.0003213 71,905,809.64 31,945.47
1.99
-15.34
8.04
534 HempCoin HempCoin THC 0.2935 0.00000277 71,675,011.89 25,232.52
-0.5
-4.9
0.32
535 FansTime FansTime FTI 0.02508 0.00000024 71,489,914.07 1,688,746.49
1.44
-4.26
-4.94
536 Online Online OIO 0.08127 0.00000077 71,325,762.04 59,221.51
-11.45
-18.62
-11.28
537 Brickblock Brickblock BBK 0.9469 0.00000893 71,143,947.26 1,520,406.03
0.53
-3.79
8.46
538 DxChain Token DxChain Token DX 0.004679 0.00000004 71,132,456.62 3,245,340.31
-0.23
-6.68
-31.34
539 SIX SIX SIX 0.2578 0.00000243 70,574,077.09 968,567.13
-1.27
-7.74
24.12
540 Rubycoin Rubycoin RBY 2.67 0.00002517 70,401,684.63 4,737.93
-0.03
-11.02
-11.52
541 Peculium Peculium PCL 0.03558 0.00000034 69,920,587.88 1,829,090.92
0.14
1.96
4.3
542 Winding Tree Winding Tree LIF 3.45 0.0000325 69,830,993.70 8,625.80
-12.35
-16.78
-18.83
543 Ondori Ondori RSTR 0.001889 0.00000002 69,155,081.33 7,391.63
-0.2
-8.85
-8.83
544 Pandacoin Pandacoin PND 0.002118 0.00000002 68,873,790.42 17,140.88
2.31
-4.34
9.52
545 DIMCOIN DIMCOIN DIM 0.03256 0.00000031 68,460,291.46 4,695,747.24
-0.17
-5.2
-2.61
546 ThoreCoin ThoreCoin THR 792.94 0.007478 68,121,186.21 1,295,675.42
0.13
-5.79
-4.86
547 FirstBlood FirstBlood 1ST 0.7891 0.00000744 67,513,626.74 126,352.24
0.01
-22.95
-17.92
548 Radium Radium RADS 18.87 0.0001779 67,204,889.61 248,543.46
-0.02
-8.69
-9.09
549 OWNDATA OWNDATA OWN 0.006092 0.00000006 67,011,879.66 321,428.90
-0.51
0.25
0.76
550 Etheroll Etheroll DICE 9.53 0.00008984 66,700,844.40 231,520.77
-0.4
-15.62
-28.71
551 Zebi Zebi ZCO 0.1325 0.00000125 66,253,497.30 13,966,979.57
-0.29
-4.78
-7.08
552 Yocoin Yocoin YOC 0.2021 0.00000191 66,083,534.29 450,643.74
1.71
-0.37
10.13
553 carVertical carVertical cV 0.008527 0.00000008 65,967,052.02 318,903.44
3.3
-13.93
-1.89
554 UpToken UpToken UP 0.4479 0.00000422 65,635,267.94 379,311.30
1.77
-4.11
9.21
555 TRONCLASSIC TRONCLASSIC TRXC 0.0001411 0.000000001 65,609,660.23 49,358.59
18.32
293.73
-68.65
556 Blockport Blockport BPT 1.24 0.00001169 65,524,662.31 3,409,637.17
0.17
-9.13
-8.37
557 VeriCoin VeriCoin VRC 2.08 0.00001963 65,364,252.95 1,107,806.46
0.6
0.27
10.53
558 Bloom Bloom BLT 1.36 0.00001285 65,223,541.84 4,054,887.28
0.72
-7.81
-20.23
559 TaaS TaaS TAAS 7.99 0.00007533 65,071,077.43 760.62
-4.24
-6.16
12.63
560 Coinvest Coinvest COIN 5.47 0.00005163 64,603,506.81 68,752.33
-0.37
55.32
71.88
561 Skrumble Network Skrumble Network SKM 0.0852 0.0000008 64,400,220.94 24,499,618.73
8.25
0.41
10.61
562 Ulord Ulord UT 1.4 0.00001325 64,193,816.18 5,545,056.28
0.84
-2.92
-8.26
563 Yee Yee YEE 0.047 0.00000044 64,170,703.58 9,993,283.36
0.44
-13.16
-18.95
564 Incent Incent INCNT 1.39 0.00001312 64,022,441.47 84,805.52
-0.71
-1.4
4.78
565 I/O Coin I/O Coin IOC 3.7 0.00003489 63,383,758.77 882.60
1.84
-4.9
-2.38
566 MARK.SPACE MARK.SPACE MRK 0.1156 0.00000109 63,270,559.53 2,974,228.54
-0.98
-6.65
-13.71
567 Spectrecoin Spectrecoin XSPEC 3.04 0.00002869 63,240,848.02 60,688.01
0.33
-1.22
-1.65
568 U Network U Network UUU 0.01071 0.0000001 63,216,652.01 4,257,789.63
-0.18
-6.3
0.16
569 Ivy Ivy IVY 0.2045 0.00000193 62,787,164.65 335,192.32
-0.24
-11.2
-16.78
570 Experience Points Experience Points XP 0.0002431 0.000000002 62,610,569.90 751,690.13
-1.73
-14.01
-4.15
571 Remme Remme REM 0.1018 0.00000096 62,551,967.63 4,766,124.31
0.27
-3.73
-6.89
572 Birake Birake BIR 2.26 0.0000213 62,393,232.62 3,131,689.91
-0.3
-4.9
-18.22
573 SureRemit SureRemit RMT 0.1248 0.00000118 62,391,919.40 950,751.32
0.21
-19.68
-23.83
574 Decision Token Decision Token HST 1.94 0.0000183 62,138,534.34 1,386,834.55
0.56
-1.95
-11.67
575 Pal Network Pal Network PAL 0.135 0.00000127 62,011,808.98 6,028,818.63
-0.55
-10.07
5.21
576 YGGDRASH YGGDRASH YEED 0.01261 0.00000012 61,951,105.56 5,602,794.43
-0.4
-6.46
-22.85
577 Hydro Protocol Hydro Protocol HOT 0.08823 0.00000083 61,937,973.39 15,519,532.09
1.29
-10.34
-4.57
578 Welltrado Welltrado WTL 1.63 0.00001539 60,558,177.13 770,137.85
-5.02
48.83
7.3
579 Switcheo Switcheo SWH 0.1158 0.00000109 60,546,949.13 497,523.93
0.89
-8.51
-25.1
580 OAX OAX OAX 2.42 0.0000228 60,452,922.85 6,402,307.36
0.21
-4.85
-6.2
581 EDUCare EDUCare EKT 0.1333 0.00000126 59,987,748.85 1,885,482.56
-1.33
-4.8
-16.26
582 EBCoin EBCoin EBC 0.01597 0.00000015 59,705,604.35 912,536.19
-2.36
-7.21
-6.14
583 Blocktrade Token Blocktrade Token BTT 1.1 0.0000104 59,670,541.47 104,914.91
-0.43
-4.2
-4.94
584 MktCoin MktCoin MLM 0.05188 0.00000049 59,644,605.45 52,543.48
-2.94
-9.2
-1.74
585 Stealth Stealth XST 1.95 0.00001839 59,523,264.28 13,992.00
-0.03
-5.32
6.88
586 Nimiq Nimiq NET 0.02158 0.0000002 59,179,891.07 2,777,357.84
-2.16
-8.91
-5.16
587 CargoX CargoX CXO 0.4585 0.00000432 59,174,047.26 666,191.14
-0.43
-4.17
3.97
588 HashCoin HashCoin HSC 0.004597 0.00000004 59,140,133.45 45,232.20
-0.04
-0.23
10.59
589 Maecenas Maecenas ART 1.5 0.00001417 59,021,911.16 1,350.77
-0.08
-10.15
12.84
590 FuzeX FuzeX FXT 0.0781 0.00000074 58,971,418.00 671.06
-0.04
-19.11
-9.8
591 LinkEye LinkEye LET 0.09809 0.00000093 58,852,867.41 51,411,290.80
0.74
-16.92
-0.62
592 Rise Rise RISE 0.4406 0.00000416 58,097,702.43 57,063.97
0.15
-5.66
-23.36
593 PolySwarm PolySwarm NCT 0.03755 0.00000035 58,062,869.37 3,531,910.51
-1.54
-14.21
-21.01
594 DATx DATx DATX 0.04173 0.00000039 58,060,144.45 2,939,338.73
0.66
-10.65
-1.6
595 ChatCoin ChatCoin CHAT 0.08368 0.00000079 57,736,797.79 9,560,968.55
-0.32
-15.05
-2.13
596 XMax XMax XMX 0.007463 0.00000007 57,269,555.46 2,429,160.46
1.62
-10.9
-16.69
597 FarmaTrust FarmaTrust FTT 0.09476 0.00000089 56,853,495.74 3,399,463.31
-0.29
-0.99
25.35
598 Delphy Delphy DPY 1.15 0.00001089 56,846,765.51 2,250,284.50
-1.03
-1.35
-5.14
599 AI Doctor AI Doctor AIDOC 0.1274 0.0000012 56,489,899.01 26,096,237.92
-0.4
-4.31
-1.12
600 Semux Semux SEM 6.36 0.00005998 56,349,056.57 170,341.09
2.1
20.89
-5.1
601 Ubex Ubex UBEX 0.01844 0.00000017 56,261,333.73 24,068,519.14
0.28
-2.4
3.37
602 DeepOnion DeepOnion ONION 3.49 0.00003288 56,196,099.71 94,757.21
-0.09
-3.64
-1.87
603 Mintcoin Mintcoin MINT 0.002247 0.00000002 56,066,977.73 3,890.01
2.81
-15.77
13.58
604 HyperSpace HyperSpace AMP 0.5555 0.00000524 55,952,760.75 676,014.42
-0.02
-9.14
20.57
605 CashBet Coin CashBet Coin CBC 0.3619 0.00000341 55,581,580.19 1,473,195.80
0.01
-8.17
-5.15
606 CanonChain CanonChain CZR 0.1143 0.00000108 55,526,556.43 176,053.33
-1.33
-33.68
20.27
607 FNKOS FNKOS FNKOS 0.4014 0.00000379 55,444,972.88 102,164.31
-0.38
63.09
62.51
608 LUXCoin LUXCoin LUX 17.44 0.0001645 54,926,088.33 814,988.70
2.07
-10.87
-18.36
609 Eximchain Eximchain EXC 0.8056 0.0000076 54,220,201.79 599,050.37
15.64
12.78
-20.32
610 KARMA KARMA KARMA 0.0163 0.00000015 53,769,571.65 74,289.96
-1.21
-3.39
-7.83
611 LocalCoinSwap LocalCoinSwap LCS 1.02 0.00000965 53,574,624.70 4,207,029.14
-1.69
-10.65
-13.43
612 Auroracoin Auroracoin AUR 3.12 0.00002946 53,474,557.63 31,549.23
-2.59
-6.74
0.1
613 CVCoin CVCoin CVCOIN 4.25 0.00004004 52,563,612.38 7,470,192.31
0.03
-14.08
-5.77
614 Liquidity Network Liquidity Network LQD 1.22 0.00001146 52,434,654.55 7,048,254.31
2.22
-8.02
-2.48
615 Eroscoin Eroscoin ERO 0.2805 0.00000264 52,375,001.70 7,975.28
-0.37
15.61
11.76
616 Kind Ads Token Kind Ads Token KIND 1.48 0.00001394 52,207,500.98 7,258.34
-0.12
15.96
-6.76
617 Snetwork Snetwork SNET 0.3895 0.00000367 52,163,738.05 1,856,297.16
-0.03
-1.1
-14.4
618 Divi Divi DIVX 0.07177 0.00000068 51,996,106.00 984,912.44
-5.48
-33.03
-43.07
619 DACSEE DACSEE DACS 0.06941 0.00000065 51,873,451.61 423,636.83
-0.52
-10
-10.87
620 DAO.Casino DAO.Casino BET 0.3101 0.00000292 51,865,178.35 9,441.80
-0.39
-7.19
-11.49
621 Dotcoin Dotcoin DOT 0.1643 0.00000155 51,278,433.35 36,699.18
-0.03
-4.91
-3.63
622 Nebula AI Nebula AI NBAI 0.04373 0.00000041 50,847,632.77 13,756.34
0.66
7.76
10.42
623 Humaniq Humaniq HMQ 0.2739 0.00000258 50,749,535.52 3,598,462.56
-0.96
-10.04
-14.17
624 FoodCoin FoodCoin FOOD 0.1272 0.0000012 50,742,378.49 831,562.85
-7
12.01
137.22
625 aXpire aXpire AXP 0.1846 0.00000174 50,676,290.89 624,029.74
-0.61
-1.1
-10.99
626 Niobium Coin Niobium Coin NBC 1.02 0.00000961 50,304,026.93 33,021.45
5.29
-5.36
-11.86
627 Zephyr Zephyr ZEPH 0.1763 0.00000166 50,139,086.97 13,361.98
14.38
10.26
43.76
628 NewYorkCoin NewYorkCoin NYC 0.0003737 0.000000004 50,086,361.34 49,410.97
-0.42
-1.6
6.34
629 Global Social Chain Global Social Chain GSC 0.1056 0.000001 49,945,912.87 3,552,196.25
-0.45
-9.05
-16.29
630 Lina Lina LINA 0.4617 0.00000435 49,647,714.30 338,040.48
-0.28
-0.3
-17.99
631 EnergiToken EnergiToken EKT 0.02674 0.00000025 49,534,482.23 428,989.14
0
-7.52
-30.33
632 Pura Pura PURA 0.2814 0.00000265 49,273,217.87 5,439.42
0.33
-2.42
-21.6
633 Unibright Unibright UBT 0.3527 0.00000333 49,183,098.41 2,319,573.42
1.79
-3.8
-3.23
634 Hacken Hacken HKN 9.16 0.00008639 49,098,954.08 1,992,658.83
0.18
-1.32
-0.76
635 Xriba Xriba XRA 0.7414 0.00000699 48,694,975.95 454,295.99
-0.14
-30.09
-10.35
636 CommerceBlock CommerceBlock CBT 0.2809 0.00000265 48,672,388.63 42,528.17
-12.78
-24.98
55.04
637 HollyWoodCoin HollyWoodCoin HWC 4 0.00003769 48,544,448.54 3,441,589.91
-0.35
22.99
-20.64
638 Espers Espers ESP 0.00212 0.00000002 48,179,374.44 1,262.74
33.3
-4.89
-4.84
639 ATC Coin ATC Coin ATCC 0.2014 0.0000019 48,173,432.13 1,860,813.97
-0.72
-16.55
-22.19
640 NeuroChain NeuroChain NCC 0.189 0.00000178 48,129,964.68 925,585.74
-0.6
-12.44
-15.15
641 QChi QChi QCH 2.09 0.00001967 47,985,642.22 127,114.78
-0.17
-1.79
64.5
642 Paypex Paypex PAYX 0.7012 0.00000661 47,982,293.52 436,697.22
8.36
-5.02
-0.83
643 AsiaCoin AsiaCoin AC 0.02297 0.0000002 47,616,595.63 0.00
0
0
-10.26
644 Tolar Tolar TOL 0.1498 0.00000141 47,296,532.02 5,884,856.36
-0.09
3.21
9.68
645 DomRaider DomRaider DRT 0.07959 0.00000075 47,075,911.69 1,574,404.04
7.3
-8.06
-18.16
646 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.91 0.000018 46,825,612.69 1,806,378.74
-0.05
5.73
19.32
647 TittieCoin TittieCoin TTC 0.03711 0.00000035 46,748,625.39 38,360.13
-0.03
16.02
15.33
648 Bodhi Bodhi BOT 1.17 0.00001101 46,695,932.59 19,124,644.73
2.46
-12.63
25.55
649 RoBET RoBET ROBET 58.42 0.0005509 46,660,672.73 10,106.25
-0.03
-5.14
4.55
650 VINchain VINchain VIN 0.09717 0.00000092 46,652,596.45 3,208,133.37
-0.19
-4.7
-3.21
651 Circuits of Value Circuits of Value COVAL 0.04665 0.00000044 46,649,411.90 150,369.25
-0.03
-4.3
-7.13
652 POPCHAIN POPCHAIN PCH 0.09114 0.00000086 46,542,942.90 4,984,423.22
-10.04
-18.89
-35.48
653 ZMINE ZMINE ZMN 0.3461 0.00000326 46,469,337.13 169,718.45
-0.14
-3.73
-4.85
654 Gambit Gambit GAM 40.23 0.0003794 46,426,132.32 42,948.50
-0.03
-10.11
7.79
655 Cardstack Cardstack CARD 0.01932 0.00000018 46,274,620.00 4,425,074.45
-0.3
-4.54
-8.65
656 Stellite Stellite XTL 0.006362 0.00000006 46,170,711.77 95,558.27
4.16
-5.06
-9.44
657 Airbloc Airbloc ABL 0.2183 0.00000206 46,092,673.90 6,209,639.79
-0.34
-10.2
-4.07
658 Molecule Molecule MOL 0.003599 0.00000003 46,007,446.16 54,525,000.66
-0.39
-1.58
15.91
659 Global Cryptocurrency Global Cryptocurrency GCC 0.03801 0.00000036 45,973,039.90 569,629.17
-2.91
-7.25
115.18
660 Phantasma Phantasma SOUL 0.7856 0.00000741 45,825,171.76 3,605,368.81
-1.03
-0.45
-9.18
661 Grid+ Grid+ GRID 1.16 0.00001097 45,622,312.68 1,347,930.45
-0.37
-5.66
-46.46
662 PAYCENT PAYCENT PYN 1.47 0.00001388 45,120,795.42 156,329.46
-9.29
23.42
17.66
663 SunContract SunContract SNC 0.366 0.00000345 44,915,835.20 5,173,287.74
-0.22
-6.99
-12.79
664 PetroDollar PetroDollar XPD 0.7019 0.00000662 44,914,423.49 5,846.83
-0.03
12.39
98.76
665 Kcash Kcash KCASH 0.1414 0.00000133 44,627,781.22 7,838,402.73
-0.76
-8.02
-9.96
666 Gentarium Gentarium GTM 22.15 0.0002089 44,144,714.64 43,907.27
-0.01
-3.29
-1.23
667 LoMoCoin LoMoCoin LMC 0.1749 0.00000165 44,133,749.29 1,133.92
0.58
-4.02
-7.69
668 Solaris Solaris XLR 26.98 0.0002544 43,968,119.90 24,777.69
-0.03
-13.2
8.64
669 ALAX ALAX ALX 0.0872 0.00000082 43,854,493.86 46,192.69
-0.67
-5.68
19.64
670 DAOstack DAOstack GEN 1.14 0.00001071 43,656,231.05 8,456.51
-0.48
-4.74
15.04
671 ZelCash ZelCash ZEL 0.9291 0.00000876 43,605,606.56 133,561.63
1.62
-8.13
-20.89
672 Banca Banca BANCA 0.002432 0.00000002 43,603,505.42 1,169,537.21
-0.69
-10.49
-10.63
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.005216 0.00000005 43,494,935.27 3,250,967.66
0.04
-4.8
-20.42
674 SUQA SUQA SUQA 0.1051 0.00000099 43,419,097.03 580,213.33
-1.21
-6.89
-26.1
675 Swarm City Swarm City SWT 5.2 0.00004899 43,342,996.15 837,034.71
-0.03
-10.46
-17.1
676 Vezt Vezt VZT 0.5648 0.00000533 43,178,384.50 17.03
-0.39
35.43
43.68
677 GoNetwork GoNetwork GOT 0.7182 0.00000677 43,088,527.69 9,105,574.03
-2.15
-0.45
-11.05
678 Fox Trading Fox Trading FOXT 4.76 0.00004491 43,004,974.30 8,405,352.75
-0.5
-9.23
19.25
679 Morpheus.Network Morpheus.Network MORPH 1.44 0.00001355 42,609,170.94 978,874.30
-0.67
-7.89
-6.36
680 Flixxo Flixxo FLIXX 0.53 0.000005 42,443,607.21 194,124.03
-6.76
-14.1
3.32
681 Gems Gems GEM 0.03658 0.00000034 41,970,061.45 107,101.92
5.85
-0.38
2.33
682 Musicoin Musicoin MUSIC 0.03393 0.00000032 41,945,865.44 198,705.48
-5.34
-6.11
-17.32
683 Cappasity Cappasity CAPP 0.08366 0.00000079 41,931,026.10 1,792,883.51
-0.8
-5.77
-9.83
684 Linker Coin Linker Coin LNC 0.3711 0.0000035 41,848,391.97 10,501.42
-0.02
10.96
53.73
685 Chronobank Chronobank TIME 58.89 0.0005553 41,816,677.80 1,351,335.48
-0.21
-4.95
5.77
686 BitSend BitSend BSD 1.94 0.00001832 41,764,904.25 595,889.36
-0.03
-11.27
-4.65
687 ZPER ZPER ZPR 0.0312 0.00000029 41,687,687.13 2,233,203.88
-2.73
-16.8
-32.31
688 MidasProtocol MidasProtocol MAS 0.158 0.00000149 41,479,739.35 870,915.80
-0.25
-5.89
-6.09
689 RightMesh RightMesh RMESH 0.6903 0.00000651 41,377,439.81 2,553,110.44
-6.22
-19.53
5.45
690 NoLimitCoin NoLimitCoin NLC2 0.1957 0.00000185 41,218,146.68 1,279,743.45
1.2
-8.78
21.44
691 DAV Coin DAV Coin DAV 0.0906 0.00000085 41,188,632.15 3,397,456.07
-0.92
-5.18
-7.46
692 EXRNchain EXRNchain EXRN 0.0004434 0.000000004 41,014,729.49 2,656,092.59
-0.33
-6.71
1.36
693 Databits Databits DTB 1.8 0.000017 40,999,824.49 68,251.10
-1.17
-3
-0.99
694 Sharder Sharder SS 0.1445 0.00000136 40,935,903.69 5,495,523.39
3.12
-2.17
-16.93
695 Zeusshield Zeusshield ZSC 0.03549 0.00000033 40,922,344.73 563,110.53
-0.36
-2.48
-7.05
696 SolarCoin SolarCoin SLR 0.823 0.00000776 40,788,429.51 147,890.02
-3.07
5.99
1.99
697 DAEX DAEX DAX 0.1146 0.00000108 40,647,784.06 10,141,842.91
-6.18
-11.02
-10.34
698 OracleChain OracleChain OCT 1.35 0.00001273 40,494,564.56 36,326.31
-0.74
-14.57
-8.47
699 Sphere Sphere SPHR 12.62 0.000119 38,896,052.14 616,680.03
-0.03
-0.6
16.59
700 sUSD sUSD SUSD 32.79 0.0003092 38,881,541.10 594,286.61
1.56
0.83
0.12
701 Expanse Expanse EXP 3.7 0.00003492 38,864,764.76 1,614,389.70
-1.14
3.56
21.47
702 Bitcoin Incognito Bitcoin Incognito XBI 5.57 0.00005249 38,848,185.41 617,540.32
1.47
-12.77
-26
703 TrueFlip TrueFlip TFL 6.21 0.0000586 38,819,754.28 2,787,123.07
-1.21
-5.31
-11.38
704 PRASM PRASM PSM 0.01908 0.00000018 38,702,057.27 302,992.28
-18.21
-14.4
-16.99
705 ALIS ALIS ALIS 0.9938 0.00000937 38,683,573.76 104,777.92
-0.04
12.78
-11.77
706 BitMart Token BitMart Token BMX 0.3262 0.00000308 38,599,133.95 5,451,419.33
0.2
-8.03
-16.83
707 Matchpool Matchpool GUP 0.5116 0.00000482 38,372,440.01 848,045.05
-0.93
-13.12
1.2
708 Ormeus Coin Ormeus Coin ORME 2.25 0.0000212 38,290,692.30 3,709,828.40
-0.08
-5.72
-3.31
709 Egretia Egretia EGT 0.01165 0.00000011 38,269,680.84 4,223,215.78
-0.9
-3.14
-6.41
710 Soniq Soniq SONIQ 0.8482 0.000008 38,167,709.60 29,685.99
-0.02
-4.89
-4.27
711 Neurotoken Neurotoken NTK 0.4811 0.00000454 37,965,539.97 2,545,140.96
1.28
-4.83
-10.56
712 TraDove B2BCoin TraDove B2BCoin BBC 0.07587 0.00000072 37,933,825.80 1,104,970.03
-0.02
-4.08
-13.21
713 Effect.AI Effect.AI EFX 0.1819 0.00000172 37,589,533.34 13,538.59
-0.35
5.07
1.34
714 indaHash indaHash IDH 0.09391 0.00000089 37,559,427.86 4,290,200.38
-0.09
-5.13
-5.88
715 STK STK STK 0.1099 0.00000104 37,556,538.78 1,105,505.62
-1.07
-19.65
-23.88
716 ContentBox ContentBox BOX 0.06069 0.00000057 37,351,578.56 2,221,690.02
-0.61
-10.73
-11.73
717 Linfinity Linfinity LFT 0.06802 0.00000064 37,135,357.52 0.00
-1.71
-13.94
-56.29
718 Litex Litex LXT 0.04528 0.00000043 37,129,119.74 4,433,549.23
-0.48
-10.9
-8
719 GoByte GoByte GBX 11.72 0.0001105 36,962,866.57 658,904.68
0.34
-5.13
-4.81
720 Hubii Network Hubii Network HBT 2.43 0.00002294 36,829,870.60 4,942.44
-0.37
-56.26
-21.56
721 SelfSell SelfSell SSC 0.09424 0.00000089 36,752,784.81 7,535,827.27
-1.63
-4.03
6.38
722 On.Live On.Live ONL 1.7 0.00001603 36,745,627.78 1,923,198.37
-0.1
-5.57
-7.62
723 Masari Masari MSR 4.23 0.00003991 36,641,522.56 249,253.28
-0.23
-3.29
-11.86
724 Patientory Patientory PTOY 0.5223 0.00000493 36,561,941.66 603,090.50
0.36
-7.41
6.68
725 X8X Token X8X Token X8X 0.5936 0.0000056 36,512,400.58 17,427.80
-1.33
-9.07
-0.33
726 ugChain ugChain UGC 0.06369 0.0000006 36,228,351.92 2,948,015.07
-0.55
-7.98
-3.32
727 Elite Elite 1337 0.001372 0.00000001 36,113,182.86 80,417.00
-3.18
-18.61
16.16
728 Golos Golos GOLOS 0.2871 0.00000271 35,754,970.31 56,699.13
1.56
-14.87
16.17
729 REAL REAL REAL 3.54 0.00003334 35,547,744.79 54,077.64
-0.43
-11.26
4.44
730 Ethersocial Ethersocial ESN 1.37 0.00001295 35,315,239.86 54,812.13
-0.03
-10.64
-16.3
731 Novacoin Novacoin NVC 15.56 0.0001467 35,237,136.33 25,808.31
0.68
-2.87
-8.03
732 Gene Source Code Chain Gene Source Code Chain GENE 0.09542 0.0000009 35,204,437.25 672,867.51
-0.58
8.35
-4.76
733 OKCash OKCash OK 0.4738 0.00000447 35,202,894.22 1,814,545.10
-0.29
-3.04
11.9
734 EncrypGen EncrypGen DNA 0.5195 0.0000049 34,822,389.82 26,725.20
-0.03
-5.87
-19.33
735 Shivom Shivom OMX 0.0523 0.00000049 34,731,515.26 22,649.81
-0.22
6.23
-19.88
736 LogisCoin LogisCoin LGS 24.12 0.0002275 34,694,285.58 5,211,707.89
3.8
6.81
2.65
737 Experty Experty EXY 1.28 0.00001207 34,678,198.68 508,277.81
-0.14
-9
-16.67
738 Capricoin Capricoin CPC 17.38 0.0001639 34,580,823.70 2,077,094.52
-1.52
-4.35
6
739 AMLT AMLT AMLT 0.3861 0.00000364 34,198,546.47 3,855.48
-15.6
-41.4
-30.45
740 Mysterium Mysterium MYST 1.45 0.00001369 34,133,706.42 83,508.27
-0.22
46.21
20.73
741 Sequence Sequence SEQ 0.7379 0.00000696 34,085,774.03 1,382.63
-0.03
-7.55
-8.2
742 XPA XPA XPA 0.5941 0.00000549 33,969,193.26 0.00
0
-3.45
-5.42
743 New Power Coin New Power Coin NPW 1.83 0.00001729 33,960,394.71 7,010.16
-0.02
-34.21
-44.1
744 ShipChain ShipChain SHIP 0.1524 0.00000144 33,892,567.09 46,066.47
-0.22
-4.69
3.36
745 Dovu Dovu DOV 0.08455 0.0000008 33,798,376.66 19,924.41
-0.15
-4.68
7.84
746 Omni Omni OMNI 59.57 0.0005618 33,461,602.37 71,285.05
-0.03
-5.48
-15.89
747 Sharpe Platform Token Sharpe Platform Token SHP 1.94 0.00001831 33,360,944.34 249,397.48
3.04
-11.41
31.86
748 UltraNote Coin UltraNote Coin XUN 0.002091 0.00000002 33,319,052.75 13,345.57
-0.07
-5.79
-3.34
749 WeAreSatoshi WeAreSatoshi WSX 1.35 0.00001274 33,138,682.50 309,987.08
-4.16
4.06
-14.79
750 Miners' Reward Token Miners' Reward Token MRT 3.31 0.00003124 33,126,535.25 65,241.15
-0.08
4.62
51.01
751 Ink Protocol Ink Protocol XNK 0.1704 0.00000161 33,047,413.98 1,657,343.65
-0.87
-11.67
-19.44
752 Howdoo Howdoo UDOO 0.3679 0.00000347 32,996,953.64 575,242.63
0.79
-12.38
-26.39
753 Trinity Network Credit Trinity Network Credit TNC 0.09873 0.00000093 32,908,442.87 194,954.62
-0.44
-6.06
-12.31
754 GeoCoin GeoCoin GEO 10.32 0.0000973 32,816,616.23 29,859.46
2.81
-6.3
-6.33
755 Formosa Financial Formosa Financial FMF 0.04395 0.00000041 32,610,736.76 1,353,702.47
-0.3
-6.32
-7.14
756 Banyan Network Banyan Network BBN 0.06894 0.00000065 32,534,471.73 1,428,213.63
-0.47
-4.28
-16.57
757 SIBCoin SIBCoin SIB 1.88 0.00001777 32,465,199.57 490,523.25
-0.23
-11.89
-2.98
758 DubaiCoin DubaiCoin DBIX 14.54 0.0001371 32,459,093.12 55,065.53
-1.12
-4.92
-13.73
759 AirWire AirWire WIRE 0.2699 0.00000255 32,406,269.00 1,487,177.49
-0.03
3.25
3.7
760 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.41 0.00001333 32,403,675.40 5,734,469.38
-0.54
-4.85
-4.11
761 Constellation Constellation DAG 0.05082 0.00000048 32,305,151.35 1,447,922.65
5.66
-12.97
-17.15
762 Curecoin Curecoin CURE 1.34 0.00001268 32,170,349.71 13,885.51
-0.03
-6.63
7.49
763 Vites Vites VITES 0.00106 0.00000001 32,113,191.97 4,309.58
-0.03
-4.89
-6.39
764 Silent Notary Silent Notary SNTR 0.0003845 0.000000004 32,095,365.06 3,196,770.87
-0.15
-8.31
5.06
765 Mallcoin Mallcoin MLC 0.1821 0.00000172 32,069,461.87 1,211,652.86
0.01
9.28
25.93
766 Morpheus Labs Morpheus Labs MITX 0.1558 0.00000147 32,019,297.01 225,865.00
-0.13
-14.08
-11.66
767 Aventus Aventus AVT 5.33 0.00005027 31,981,148.08 211,379.78
0.01
-5.32
-3.46
768 Vexanium Vexanium VEX 0.1056 0.000001 31,883,182.15 8,751,298.12
0.15
-8.55
-21.79
769 Turtlecoin Turtlecoin TRTL 0.001215 0.00000001 31,850,351.75 1,516,756.88
-2.41
-11.06
-12.98
770 SHIELD SHIELD XSH 0.06188 0.00000058 31,744,112.56 55,757.75
0.84
-2.63
12.61
771 TrustNote TrustNote TTT 0.1018 0.00000096 31,565,022.70 40,777,237.22
-0.02
-8.22
-26.39
772 The Abyss The Abyss ABYSS 0.1412 0.00000133 31,539,349.32 4,356,946.66
-0.68
-5.52
-13.9
773 DeviantCoin DeviantCoin DEV 2.34 0.00002206 31,535,541.00 293,766.25
12.39
-11.19
-23.74
774 BDT Token BDT Token BDT 0.09203 0.00000087 31,459,046.15 1,091.13
-0.34
-2.39
-25.31
775 AidCoin AidCoin AID 0.7162 0.00000675 31,421,750.81 759,890.98
-0.04
-1.61
-18.4
776 Vetri Vetri VLD 0.1428 0.00000135 31,411,836.03 62,080.62
-0.36
6.34
-22.28
777 SounDAC SounDAC MUSE 2.15 0.00001977 31,335,374.02 0.00
0
-2.31
21.05
778 APX APX APX 44.53 0.0004199 31,311,834.62 489.96
-0.03
-4.84
-0.89
779 Nework Nework NKC 0.2121 0.000002 31,297,586.22 5,560,969.70
0.71
-3.57
1.23
780 Medicalchain Medicalchain MTN 0.1349 0.00000127 31,135,075.72 1,265,639.06
-1.87
-13.57
-16.88
781 Qwark Qwark QWARK 0.4649 0.00000438 30,996,859.71 287,694.71
0.08
-11.08
-3.63
782 Hashgard Hashgard GARD 0.001983 0.00000002 30,765,864.98 7,086,902.88
0.08
-9.49
-12.2
783 ExclusiveCoin ExclusiveCoin EXCL 5.76 0.00005432 30,380,304.71 1,583,255.47
-0.1
-8.27
21.3
784 OneLedger OneLedger OLT 0.08936 0.00000084 30,348,886.01 12,865,704.42
-1.1
-2.93
-2.05
785 Smoke Smoke SMOKE 1.51 0.00001421 30,316,909.19 499.48
0.2
4.4
-3.12
786 Pedity Pedity PEDI 0.02213 0.00000021 30,281,747.83 476,162.51
-0.92
-23.05
-27.26
787 Pirl Pirl PIRL 0.9233 0.00000871 30,239,429.44 367,306.45
-1.03
-5.58
-8.79
788 LatiumX LatiumX LATX 0.2889 0.00000272 30,166,808.58 5,734,092.20
-0.67
-5.96
27.22
789 Autonio Autonio NIO 0.3623 0.00000342 30,133,846.85 3,961,229.68
-0.33
-5.63
-3.53
790 Motocoin Motocoin MOTO 1.53 0.00001444 30,071,928.71 8,483.38
-0.03
-15.23
-15.32
791 Rivetz Rivetz RVT 1.14 0.00001078 29,987,554.57 27,836.67
-14.68
-6.91
-14.24
792 Opus Opus OPT 0.212 0.000002 29,703,079.11 106.03
-0.03
-4.89
32.27
793 CHIPS CHIPS CHIPS 1.41 0.00001299 29,606,426.40 0.00
0
-2.62
-8.87
794 Zap Zap ZAP 0.2296 0.00000217 29,545,755.81 27,251.19
1.26
-3.9
-14.06
795 Dynamic Dynamic DYN 9.54 0.00008998 29,466,568.87 170,474.13
-0.03
-7.55
5.55
796 WeTrust WeTrust TRST 0.3176 0.000003 29,265,384.15 2,531,869.18
-0.27
-4.69
-3.51
797 Merculet Merculet MVP 0.008571 0.00000008 29,255,075.40 2,431,958.86
-1.78
-8.45
-8.62
798 Cryptosolartech Cryptosolartech CST 0.4516 0.00000426 29,028,742.59 1,782,936.80
-0.13
-17.14
-28.85
799 Kleros Kleros PNK 0.1653 0.00000156 28,940,724.28 52,665.96
-0.16
-7.23
-7.68
800 GoldCoin GoldCoin GLD 0.6957 0.00000656 28,850,046.70 130,464.30
-0.26
-14.32
-22.73
801 XcelToken XcelToken XCEL 0.3888 0.00000367 28,718,068.47 3,140,116.69
-11.47
102.39
108.88
802 WABnetwork WABnetwork WAB 0.002886 0.00000003 28,690,096.96 151,170.28
1.04
-3.77
-27.91
803 Debitum Debitum DEB 0.1443 0.00000136 28,632,348.28 361,015.87
-0.63
-9.18
-12.25
804 VouchForMe VouchForMe IPL 0.1421 0.00000134 28,554,507.39 3,303,972.82
-0.4
-4.57
22.37
805 Olive Olive OLE 0.1028 0.00000097 28,462,812.07 8,860,820.80
2.79
-1.32
9.58
806 Oxycoin Oxycoin OXY 0.03186 0.0000003 28,431,787.34 20,937.90
0.49
12.59
26.39
807 Cryptopay Cryptopay CPAY 0.4154 0.00000392 28,387,236.48 0.00
-0.33
-5.78
-11.09
808 Syndicate Syndicate SYNX 0.8726 0.00000823 28,375,844.33 851,778.19
-0.03
-14.08
-0.79
809 HiCoin HiCoin XHI 0.006369 0.00000006 28,242,158.92 138,931.55
-7.67
-14.35
0.84
810 Uquid Coin Uquid Coin UQC 2.82 0.00002661 28,214,351.57 17,104,615.04
0.05
-6.35
5.82
811 RED RED RED 0.2166 0.00000204 28,163,431.61 310,092.68
-0.53
-4.2
-14.87
812 Crowd Machine Crowd Machine CMCT 0.05977 0.00000056 28,103,942.91 149,661.88
-0.02
-12.26
-55.2
813 Mithril Ore Mithril Ore MORE 2488.84 0.02347 28,092,714.92 21,689.17
-0.37
101.61
627.56
814 savedroid savedroid SVD 0.01045 0.0000001 28,089,924.33 52,220.47
-0.43
-7.27
-3.9
815 Kore Kore KORE 13.2 0.0001245 27,997,276.93 1,885,161.14
-0.03
-1.92
21.93
816 Qbao Qbao QBT 0.4279 0.00000404 27,965,562.76 2,194,388.76
3.19
-0.65
4.72
817 Eligma Token Eligma Token ELI 0.2012 0.0000019 27,957,847.61 9,058,738.83
-0.49
-3.04
-9.68
818 CYCLEAN CYCLEAN CCL 0.04104 0.00000039 27,845,239.32 467,858.86
-5.5
-14.81
-11.73
819 4NEW 4NEW KWATT 0.5092 0.0000048 27,808,206.63 2,742,810.52
7.02
10.41
-2.73
820 Insights Network Insights Network INSTAR 0.2005 0.00000189 27,737,161.63 3,190,840.63
-0.02
-9.33
-4.18
821 FoldingCoin FoldingCoin FLDC 0.03817 0.00000036 27,458,497.15 17,051.41
2.34
-6.47
2.37
822 EchoLink EchoLink EKO 0.07308 0.00000069 27,244,180.27 2,269,731.87
-5.35
-12.77
-15.42
823 AdShares AdShares ADST 1.41 0.00001326 27,243,983.29 38,683.81
-0.18
-5.02
-7.87
824 Measurable Data Token Measurable Data Token MDT 0.06579 0.00000062 27,090,107.18 6,277,567.54
-0.04
-4.32
-8.27
825 Ifoods Chain Ifoods Chain IFOOD 0.0108 0.0000001 26,992,469.55 54,045.35
-0.38
-14.75
-25.61
826 Acute Angle Cloud Acute Angle Cloud AAC 0.1077 0.00000102 26,930,584.24 30,414,232.08
-0.33
26.5
20.8
827 Upfiring Upfiring UFR 1.37 0.00001296 26,712,130.72 136,668.00
4.31
1.73
17.01
828 Russian Miner Coin Russian Miner Coin RMC 17722.14 0.1648 26,707,271.82 0.00
0
-3.65
-51.84
829 Datawallet Datawallet DXT 0.06821 0.00000064 26,617,808.97 869,411.98
-0.26
6.45
-14.88
830 Friendz Friendz FDZ 0.05217 0.00000049 26,523,191.74 397,923.49
-3
-8.94
-15.6
831 Ergo Ergo EFYT 66.54 0.0006275 26,437,373.06 13,873.01
0.53
2.45
23.77
832 bitqy bitqy BQ 0.008482 0.00000008 26,400,767.16 2,757.43
-0.03
-35.7
-14.71
833 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 1.16 0.00001098 26,386,026.31 7,965,601.30
-0.43
-3.73
9.34
834 ArtByte ArtByte ABY 0.03286 0.00000031 26,045,049.73 161,895.54
-5.1
-13.24
-7.28
835 Swisscoin Swisscoin SIC 0.003181 0.00000003 26,022,626.56 426,761.86
-0.03
-4.89
-1.12
836 Noku Noku NOKU 1.8 0.00001694 25,861,626.25 2,307.25
-0.37
-2.95
0.68
837 Copytrack Copytrack CPY 0.8271 0.0000078 25,778,630.99 6,178.73
-0.35
6.26
-17.49
838 Energo Energo TSL 0.04267 0.0000004 25,702,136.14 971,939.23
3.63
-5.59
-5.8
839 Hexx Hexx HXX 13.79 0.0001198 25,622,752.23 100.41
0.23
1.95
1.77
840 Arbidex Arbidex ABX 1.25 0.00001175 25,454,200.93 1,204,764.56
-0.03
-7.01
-10.07
841 HOQU HOQU HQX 0.1678 0.00000158 25,365,164.87 10,610,141.18
-0.52
-5.77
5.42
842 CoinPoker CoinPoker CHP 0.08019 0.00000076 25,292,544.01 207,923.39
-1.19
-1.57
-20.77
843 0xBitcoin 0xBitcoin 0xBTC 7.24 0.00006824 25,241,098.77 9,219,292.38
1.94
-1.22
-0.37
844 FLIP FLIP FLP 0.4507 0.00000425 25,220,152.97 1,624,247.35
-0.41
2.51
-11.06
845 Wixlar Wixlar WIX 0.9925 0.00000936 25,215,129.92 265,533.53
-0.08
-3.56
-0.01
846 Education Ecosystem Education Ecosystem LEDU 0.1156 0.00000109 25,173,074.17 307,125.78
-0.29
-7.73
1.03
847 Arionum Arionum ARO 0.3361 0.00000317 25,155,444.24 2,125,888.14
-3.96
-9.29
-9.18
848 Manna Manna MANNA 0.04973 0.00000047 25,027,044.53 10,832.40
0.06
33.3
36.05
849 B3Coin B3Coin B3 0.03384 0.00000032 24,956,229.34 35,283.72
-0.03
-21.22
-19.7
850 BitDegree BitDegree BDG 0.06984 0.00000066 24,885,118.69 13,307.53
-0.39
-6.28
-16.08
851 LIFE LIFE LIFE 0.00106 0.00000001 24,849,070.90 75,694.69
-0.03
-4.91
-4.84
852 Datum Datum DAT 0.02525 0.00000024 24,788,203.33 2,738,058.29
0.41
-7.95
0.19
853 Global Awards Token Global Awards Token GAT 0.04658 0.00000044 24,679,501.86 40,380.16
-0.06
-13.73
1.83
854 REBL REBL REBL 0.1423 0.00000134 24,533,669.20 5,120.98
-0.26
-0.73
7.65
855 Helium Helium HLM 2.7 0.00002546 24,467,515.93 59,291.32
2.84
31.94
2.84
856 Tokes Tokes TKS 7.06 0.0000666 24,406,188.74 2,792.93
0.05
-2.9
-3.73
857 1World 1World 1WO 1.18 0.00001112 24,396,569.43 588,235.77
0.65
-6.39
-20.95
858 MIB Coin MIB Coin MIB 0.585 0.00000552 24,368,729.25 4,717,268.75
-0.03
-11.08
-20.4
859 BitScreener Token BitScreener Token BITX 0.1585 0.00000149 24,315,773.80 328,440.39
-0.42
-11.22
9.86
860 Ethbits Ethbits ETB 14.84 0.00014 24,263,704.78 14.84
-0.04
-6.01
12
861 PinkCoin PinkCoin PINK 0.06149 0.00000058 24,245,516.74 38,508.49
-0.3
-9.73
-9.11
862 W3Coin W3Coin W3C 0.0004429 0.000000004 23,951,947.25 17,981.61
-0.37
1.53
36.77
863 ATLANT ATLANT ATL 0.6372 0.00000601 23,926,208.22 1,863,444.32
-0.18
-2.13
-2.81
864 DNotes DNotes NOTE 0.176 0.00000166 23,769,607.18 2,020,795.59
-1.41
-6.33
-21.37
865 BitcoinZ BitcoinZ BTCZ 0.007176 0.00000007 23,635,494.98 7,606,631.99
3.44
5.07
-4.61
866 AC3 AC3 AC3 0.3378 0.00000319 23,454,074.16 366,911.98
0.23
-10.55
20.31
867 Social Send Social Send SEND 0.6053 0.00000571 23,411,854.26 114,674.56
0.69
9.61
42.68
868 Forkcoin Forkcoin FORK 4.75 0.00004477 23,107,976.03 605,227.69
4.03
-3.35
-25.66
869 BlueCoin BlueCoin BLU 0.04016 0.00000037 23,080,398.49 0.00
0
-2.63
-6.92
870 Sense Sense SENSE 0.0921 0.00000087 23,017,035.81 12,149.29
-0.43
-7.18
8.07
871 Darcrus Darcrus DAR 1.68 0.00001542 22,904,361.86 0.00
0
-9.75
51.52
872 MyBit MyBit MYB 0.2354 0.00000222 22,904,329.03 8,538.31
-0.53
-6.16
7.93
873 2GIVE 2GIVE 2GIVE 0.04371 0.00000041 22,761,877.90 15,191.68
0.02
-5.15
6.82
874 Atonomi Atonomi ATMI 0.04406 0.00000042 22,666,932.37 1,978,350.95
-5.17
-10.64
-6.67
875 Stox Stox STX 0.4331 0.00000408 22,303,401.30 391,502.86
0.45
-7.29
-6.29
876 NPER NPER NPER 0.4424 0.00000417 22,086,293.83 710,844.20
0.49
-3.01
-4.6
877 Truegame Truegame TGAME 0.2673 0.00000252 22,070,108.44 1,309,976.91
-0.03
-6.96
-6.22
878 GravityCoin GravityCoin GXX 11.78 0.0001111 21,926,803.72 111,662.16
-4.45
-0.34
5.42
879 SiaCashCoin SiaCashCoin SCC 0.002538 0.00000002 21,682,578.34 495,126.75
-12.05
-25.41
-5.45
880 42-coin 42-coin 42 515399.06 4.86 21,646,727.54 23,516.79
-0.04
-20.09
-10.03
881 Alphacat Alphacat ACAT 0.007749 0.00000007 21,622,433.04 1,145,625.60
-0.23
-9.73
-11.47
882 Puregold Token Puregold Token PGT 2.16 0.00002036 21,528,045.62 91,420.72
-0.2
-63.25
-73.04
883 Sovereign Hero Sovereign Hero HERO 4502.71 0.04246 21,491,439.72 0.45
0.2
15.13
9.6
884 LRM Coin LRM Coin LRM 129.21 0.001218 21,374,366.50 9,398,134.17
8.7
-11.59
0
885 Sprouts Sprouts SPRTS 0.000001362 0.00000000001 21,372,527.99 18,257.71
0.5
-1.61
5.64
886 Bitcoin Plus Bitcoin Plus XBC 180.7 0.001704 21,236,872.76 13,966.37
0.48
-5.31
-6.2
887 Internet of People Internet of People IOP 3.76 0.00003549 21,201,612.91 2,734,037.82
1.6
-5.08
9.41
888 AICHAIN AICHAIN AIT 0.03916 0.00000037 20,950,887.10 245,937.68
3.16
-5.98
6.37
889 FidentiaX FidentiaX FDX 0.1983 0.00000184 20,820,320.58 0.00
0
-3.56
33.65
890 Starbase Starbase STAR 0.1107 0.00000104 20,763,425.49 36,553.10
-0.39
-17.86
-14.22
891 Devery Devery EVE 0.3295 0.00000311 20,729,708.66 5,952,103.69
0.48
-7.08
-7.13
892 InterCrone InterCrone ICR 1.44 0.00001361 20,636,470.31 5,278.62
0.62
6.67
0.79
893 StrongHands StrongHands SHND 0.000002229 0.00000000002 20,596,679.86 62,344.95
-1.21
-7.02
-9.02
894 Lampix Lampix PIX 0.1521 0.00000143 20,581,348.06 26,725.77
0.05
8.33
-4.38
895 Snovian.Space Snovian.Space SNOV 0.05054 0.00000048 20,466,769.95 12,417.12
4.62
-1.05
-9.94
896 adbank adbank ADB 0.03324 0.00000031 20,406,591.82 738,482.08
-1.07
-5.36
0.04
897 Colu Local Network Colu Local Network CLN 0.2001 0.00000189 20,285,972.91 741,348.61
-0.1
-4.13
-9.52
898 Playkey Playkey PKT 1.46 0.00001374 20,279,045.69 471,356.29
-7.08
-14.73
-7.41
899 HeroNode HeroNode HER 0.02133 0.0000002 20,226,812.52 1,393,148.06
-1.95
6.46
-14.18
900 ProChain ProChain PRO 0.4074 0.00000384 20,191,716.82 1,347,101.76
-0.48
-0.97
4.85
901 EDRCoin EDRCoin EDRC 7 0.00006604 19,965,121.36 445,286.71
-0.98
-3.57
17.04
902 Relex Relex RLX 0.01489 0.00000014 19,825,854.78 2,764,447.83
-2.97
-1.99
-33.35
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.005301 0.00000005 19,735,144.38 9,345.73
-0.03
-4.89
-4.83
904 Leverj Leverj LEV 0.1668 0.00000157 19,700,705.28 344,091.98
-0.39
-23.73
-24.45
905 HEAT HEAT HEAT 0.5191 0.0000049 19,675,622.85 1,524.10
-0.03
-4.77
-20.27
906 IP Exchange IP Exchange IPSX 0.02318 0.00000022 19,636,259.20 483,517.11
0.68
-4.89
-4.09
907 EventChain EventChain EVC 0.6256 0.0000059 19,550,473.35 52,174.04
-1.55
-4.49
14.17
908 Cruisebit Cruisebit CRBT 0.7367 0.00000695 19,491,739.75 330,620.14
-0.03
67.87
-5.26
909 Zero Zero ZER 4.04 0.00003806 19,313,306.50 18,941.41
-0.06
-6.46
-6.63
910 Invacio Invacio INV 0.5887 0.00000555 19,224,664.41 56,311.39
-5.46
-16.57
-10.32
911 Bee Token Bee Token BEE 0.101 0.00000095 18,855,749.15 12,239.23
-0.39
-4.55
-10.74
912 Zeitcoin Zeitcoin ZEIT 0.000505 0.000000005 18,671,603.41 1,407.40
-0.08
-3.01
-38.51
913 Blue Protocol Blue Protocol BLUE 0.5092 0.0000048 18,658,930.87 1,999,479.01
-1.14
-8.26
-3.76
914 Rate3 Rate3 RTE 0.04324 0.00000041 18,551,444.12 2,585,026.87
0.14
-5.6
-17.66
915 Gravity Gravity GZRO 0.008482 0.00000008 18,490,412.40 18,354.84
-0.03
-3.21
-36.24
916 AiLink Token AiLink Token ALI 0.008717 0.00000008 18,485,651.99 3,771,438.56
-0.53
-5.2
-18.52
917 Internxt Internxt INXT 29.28 0.0002761 18,433,582.97 435,832.78
6.89
-1.77
-3.88
918 Zilla Zilla ZIL 0.4239 0.000004 18,427,607.84 275,003.77
0.88
-5.54
-11.24
919 BitRent BitRent RNTB 0.02168 0.0000002 18,247,894.20 372,128.69
-0.37
-7.32
-19.09
920 LiteDoge LiteDoge LDOGE 0.001198 0.00000001 18,146,087.11 41,426.57
3.35
6.81
-4.45
921 FintruX Network FintruX Network FTX 0.2127 0.00000201 18,077,504.40 77,448.33
-0.39
-9.67
-8.6
922 HEROcoin HEROcoin PLAY 0.1449 0.00000137 18,065,127.33 238,146.72
-0.26
-4.3
-10.03
923 CanYaCoin CanYaCoin CAN 0.3906 0.00000368 18,054,785.76 1,026,509.46
-4.24
-19.34
-10.29
924 Vice Industry Token Vice Industry Token VIT 0.05126 0.00000048 18,029,736.16 7,022.82
0.42
-8.35
-34.26
925 OBITS OBITS OBITS 1.17 0.00001105 17,937,515.55 5,408.07
0.03
-3.98
8.42
926 Argentum Argentum ARG 1.67 0.00001574 17,871,263.79 75,169.77
9.55
4.15
41.2
927 Aphelion Aphelion APH 0.3555 0.00000335 17,774,446.93 545,033.40
-1.46
-9.36
7.94
928 CoinFi CoinFi COFI 0.1007 0.00000095 17,772,115.97 999,410.20
-0.03
-3.22
-3.45
929 Bettex Coin Bettex Coin BTXC 4.16 0.00003921 17,696,967.17 1,525,287.38
-1.18
-9.22
-9.45
930 Clipper Coin Clipper Coin CCCX 0.01121 0.00000011 17,660,426.93 228,527.45
3.37
-2.82
-13.24
931 Ryo Currency Ryo Currency RYO 2.14 0.00002019 17,555,632.28 43,362.61
-0.68
-8.24
-18.34
932 Privatix Privatix PRIX 14.77 0.0001392 17,463,739.97 79,756.88
-0.18
-10.04
-10.5
933 Vulcano Vulcano VULC 0.1268 0.0000012 17,396,568.97 32,774.35
-0.04
-3.28
-14.32
934 Utrum Utrum OOT 0.4018 0.00000379 17,355,859.26 322,056.69
0.04
6.47
7.92
935 ClearPoll ClearPoll POLL 2.47 0.00002333 17,316,594.10 139,648.90
0.06
-14.09
-25.13
936 UChain UChain UCN 0.0576 0.00000054 17,296,042.27 7,671,601.48
-0.05
-7.17
-16.92
937 Dether Dether DTH 0.2063 0.00000195 17,243,940.41 17,204.04
-0.28
0.28
-5.7
938 LikeCoin LikeCoin LIKE 0.03632 0.00000034 17,198,043.51 866,386.60
-0.25
-11.69
-7.33
939 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.7294 0.00000688 17,147,517.51 2,155,448.49
-3.08
-3.49
-2.4
940 Fluz Fluz Fluz Fluz FLUZ 0.08367 0.00000079 17,133,663.08 0.00
-43.16
-39.82
-36.39
941 Sociall Sociall SCL 1.02 0.00000961 17,036,222.44 3,894.80
-0.04
-6.32
-8.69
942 OptiToken OptiToken OPTI 0.6891 0.0000065 17,028,901.26 464,182.13
-5.9
-7.35
-46.94
943 Worldcore Worldcore WRC 0.0956 0.0000009 17,027,522.38 186,677.67
0
-4.07
-10.85
944 SRCOIN SRCOIN SRCOIN 0.003344 0.00000003 16,894,001.13 262,677.32
-0.63
-6.6
35.88
945 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.1204 0.00000114 16,805,884.32 5,748,806.19
0.69
2.17
-23.75
946 Lethean Lethean LTHN 0.03604 0.00000034 16,759,035.33 142,493.73
0
11.24
-7.18
947 PikcioChain PikcioChain PKC 0.3863 0.00000364 16,712,744.46 11,838.69
0.09
-13.39
-0.93
948 Bela Bela BELA 0.4261 0.00000402 16,606,472.44 32,480.64
-0.03
-0.23
8.64
949 NeosCoin NeosCoin NEOS 4 0.00003768 16,571,508.06 73,494.71
-0.03
-0.82
-17.4
950 TransferCoin TransferCoin TX 2.43 0.00002292 16,497,311.34 1,738,271.71
0.58
-8.1
-11.39
951 Tigereum Tigereum TIG 0.9507 0.00000897 16,494,914.72 45,044.15
-0.29
16.31
-6.69
952 InvestFeed InvestFeed IFT 0.08573 0.00000081 16,407,487.35 4,037.41
-0.04
-2.46
5.74
953 Cashbery Coin Cashbery Coin CBC 2.97 0.00002798 16,388,577.04 3,368,079.19
1.08
0.4
-44.61
954 Traceability Chain Traceability Chain TAC 0.04317 0.00000041 16,175,671.87 806,970.64
1.11
-4.58
-4.31
955 ZCore ZCore ZCR 6.63 0.00006253 16,131,186.67 418,198.94
-1
-4.15
6.1
956 DOWCOIN DOWCOIN DOW 3.6 0.00003394 16,123,373.03 21,872.79
-0.37
-5.75
-6.24
957 Target Coin Target Coin TGT 0.01685 0.00000016 16,051,572.93 257.59
-0.14
-0.24
-5.45
958 BlockCAT BlockCAT CAT` 2.17 0.00002051 16,004,428.47 13,653.57
17.36
46.97
59.21
959 JET8 JET8 J8T 0.0264 0.00000025 15,961,059.51 821,415.19
0.54
-9.53
-14.87
960 Faceter Faceter FACE 0.03389 0.00000032 15,951,177.56 138,344.96
-4.12
-4.66
-1.83
961 HeartBout HeartBout HB 0.2991 0.00000282 15,908,760.67 3,197,265.32
0.18
-3.66
-16.33
962 VeriumReserve VeriumReserve VRM 8.2 0.00007731 15,792,967.83 15,791.86
-0.04
-3.22
-3.39
963 RealTract RealTract RET 0.00263 0.00000002 15,780,886.24 4,252,661.83
-0.38
-34.64
98.25
964 Monster Byte Monster Byte MBI 0.9379 0.00000884 15,777,242.07 159.54
0.39
7.54
-18.49
965 SkinCoin SkinCoin SKIN 0.1785 0.00000168 15,737,057.65 193,788.36
-7.53
-10.1
15.24
966 Thrive Token Thrive Token THRT 0.1525 0.00000144 15,734,661.03 1,746,508.76
-0.08
-5.54
-1.42
967 Breakout Stake Breakout Stake BRX 2.51 0.00002367 15,731,870.45 12,365.24
0
-7.75
-14.84
968 Profile Utility Token Profile Utility Token PUT 0.3462 0.00000326 15,678,586.70 4,356,111.35
2.61
6.93
-5.77
969 LOCIcoin LOCIcoin LOCI 0.3847 0.00000363 15,641,324.19 19,142.96
1.51
-0.82
3.73
970 Xenon Xenon XNN 0.05159 0.00000049 15,476,417.07 11,824.53
-0.07
-20.24
-23.06
971 Daneel Daneel DAN 0.3664 0.00000346 15,389,153.85 37,930.78
-1.83
-13.19
-16.94
972 InterValue InterValue INVE 0.1581 0.00000149 15,343,322.61 5,596,884.01
-0.3
-2.22
-29.06
973 Block Array Block Array ARY 0.2238 0.00000211 15,317,091.11 596,444.10
-0.49
-2.95
-22.8
974 Travelflex Travelflex TRF 0.194 0.00000183 15,309,113.33 64,760.74
-0.03
8.86
29.72
975 HelloGold HelloGold HGT 0.05814 0.00000055 15,292,205.67 174.41
-0.39
-17.43
-12.92
976 FedoraCoin FedoraCoin TIPS 0.00007191 0.0000000007 15,264,693.79 309,851.85
-0.34
-5.28
2.07
977 Atmos Atmos ATMS 0.1506 0.00000142 15,175,033.95 3,252.07
-9.58
-18.64
-16.05
978 Bounty0x Bounty0x BNTY 0.08136 0.00000077 15,157,141.38 23,518.23
-0.8
-1.03
-6.78
979 PHI Token PHI Token PHI 2.65 0.00002504 15,102,511.59 541.40
-0.02
-0.33
-16.23
980 Sp8de Sp8de SPX 0.001938 0.00000002 15,087,803.57 287,597.23
-0.37
-26.45
5.98
981 LALA World LALA World LALA 0.07807 0.00000074 15,026,542.03 695,935.05
-0.49
-0.87
-1.78
982 MyWish MyWish WISH 0.7623 0.00000719 15,019,549.15 182,962.97
0
-3.14
9.78
983 Ixcoin Ixcoin IXC 0.7123 0.00000672 14,987,966.30 234.28
-0.03
-4.63
-10.48
984 Tokenbox Tokenbox TBX 1.12 0.00001054 14,971,255.63 187,403.35
-0.48
-6.13
-6.2
985 JSECOIN JSECOIN JSE 0.03364 0.00000032 14,920,138.69 13,916.47
-0.42
5.24
-23.17
986 Matryx Matryx MTX 0.6401 0.00000604 14,864,852.28 315,275.72
-0.06
-10.9
-11.98
987 Thingschain Thingschain TIC 0.001295 0.00000001 14,823,223.33 229,451.18
-0.58
-4.44
-11.81
988 iEthereum iEthereum IETH 0.8159 0.00000769 14,670,857.42 91,579.50
-0.43
13.74
18.48
989 MTC Mesh Network MTC Mesh Network MTC 0.05082 0.00000048 14,609,333.24 287,954.73
0.83
-15.62
-20.03
990 Level Up Coin Level Up Coin LUC 0.01459 0.00000014 14,544,887.16 84.71
-3.82
-2.5
-19.73
991 Trittium Trittium TRTT 0.141 0.00000133 14,531,755.00 28,596.70
2.02
-1.94
-2.67
992 Rentberry Rentberry BERRY 0.04812 0.00000045 14,505,392.18 37,433.84
-0.09
-3.37
13.14
993 Giant Giant GIC 5.21 0.00004916 14,482,903.35 242,747.36
0.15
-2.37
1.13
994 BitClave BitClave CAT 0.02886 0.00000027 14,469,245.90 73,675.90
-0.41
-14.6
-13.13
995 Bethereum Bethereum BETHER 0.05055 0.00000048 14,447,413.69 202,947.61
-0.52
-6.63
-25.88
996 Helbiz Helbiz HBZ 0.02092 0.0000002 14,375,482.27 2,025,145.30
-0.07
-10.31
-11.05
997 Terracoin Terracoin TRC 0.6249 0.00000589 14,332,408.78 45,635.10
0.73
-3.49
-5.38
998 Sentinel Chain Sentinel Chain SENC 0.07258 0.00000068 14,317,470.94 4,880.40
-0.09
-0.18
-7.15
999 White Standard White Standard WSD 32.47 0.0003062 14,265,828.72 62,881.20
8.45
-0.59
-0.4
1000 BuzzCoin BuzzCoin BUZZ 0.0007133 0.000000007 14,256,504.88 3,625.32
0.4
-16.56
-12.87
1001 Woodcoin Woodcoin LOG 1.76 0.00001663 14,167,140.52 884.14
-0.03
-22.77
-24.68
1002 BetterBetting BetterBetting BETR 0.0822 0.00000078 14,032,174.72 1,002,201.44
2.13
-14.34
-25.19
1003 Eristica Eristica ERT 0.08376 0.00000079 14,028,267.90 8,301.48
0.19
-3.71
-17.64
1004 MaxCoin MaxCoin MAX 0.2279 0.00000215 14,006,337.19 3,405.62
-0.03
-3.09
-3.48
1005 Breakout Breakout BRK 0.7365 0.00000695 13,956,631.96 16,215.11
0.01
-7.11
-6.2
1006 Zippie Zippie ZIPT 0.0595 0.00000056 13,954,990.44 13,778.98
-2.37
-6.29
-8.79
1007 Quark Quark QRK 0.05407 0.00000051 13,906,204.46 3.64
-0.03
-3.52
32.34
1008 FREE Coin FREE Coin FREE 0.000003621 0.00000000003 13,845,271.23 265,683.77
-19.99
-27.76
-65.57
1009 EUNO EUNO EUNO 1.06 0.00001 13,728,887.44 38,454.05
10.03
17.46
0.77
1010 Sether Sether SETH 0.7885 0.00000744 13,622,845.23 5,003.30
-0.36
-40.34
-45.12
1011 I0Coin I0Coin I0C 0.6446 0.00000608 13,533,710.68 363.80
-0.03
6.1
22.37
1012 BiblePay BiblePay BBL 0.01166 0.00000011 13,532,889.92 5,511.95
-2.63
-12.38
-27.91
1013 CryptoCarbon CryptoCarbon CCRB 0.5471 0.00000516 13,508,070.14 535,898.09
7.03
2.62
0.57
1014 MedicCoin MedicCoin MEDIC 0.05857 0.00000055 13,506,395.79 306,707.84
-0.01
-2.73
-8.3
1015 Karbo Karbo KRB 1.96 0.00001852 13,492,804.00 44,333.23
-0.32
-3.89
-1.85
1016 Lynx Lynx LYNX 0.0001745 0.000000002 13,427,635.65 6,364.96
-7.39
1.31
17.02
1017 Bullion Bullion CBX 13.09 0.0001235 13,422,579.76 2,230.79
-0.03
-9.96
-8.72
1018 Denarius Denarius DNR 3.22 0.00003032 13,412,369.51 10,867.37
-0.03
-6.11
-7.45
1019 TrakInvest TrakInvest TRAK 0.1595 0.0000015 13,384,299.51 3,238,241.19
-0.47
-5.84
-20.31
1020 Elixir Elixir ELIX 0.3932 0.00000371 13,337,516.18 131,924.58
1.2
-15.54
-16.46
1021 BitCoen BitCoen BEN 1.9 0.00001795 13,321,626.27 229,342.51
-9.39
27.71
21.72
1022 Credit Tag Chain Credit Tag Chain CTC 0.3161 0.00000298 13,290,732.86 1,800,182.36
-0.28
-5
-17.69
1023 Goodomy Goodomy GOOD 0.02139 0.00000019 13,274,448.98 0.00
0
0
-44.22
1024 Publica Publica PBL 0.7125 0.00000672 13,239,681.58 9,343.24
-1.78
27.32
12.72
1025 Bitcrystals Bitcrystals BCY 0.5724 0.0000054 13,162,694.28 5,438.33
3.01
-11.98
-19.13
1026 AdHIve AdHIve ADH 0.1086 0.00000102 13,158,853.12 1,044,226.41
-0.18
-4.3
-8.24
1027 FSBT API Token FSBT API Token FSBT 3.74 0.00003527 13,124,873.65 51,027,727.62
-0.04
2.03
21.22
1028 Dinastycoin Dinastycoin DCY 0.007279 0.00000007 13,121,426.46 191,649.46
40.12
71.02
136.09
1029 e-Gulden e-Gulden EFL 0.7687 0.00000725 13,064,662.69 406.27
0.02
-3.54
33.63
1030 Coin Lion Coin Lion LION 0.4014 0.00000379 12,935,507.87 830.54
-0.38
-5.09
-2.58
1031 MNPCoin MNPCoin MNP 5.85 0.00005519 12,828,283.77 80,955.39
-0.08
1.32
-4.79
1032 Block-Chain.com Block-Chain.com BC 1.27 0.000012 12,790,397.48 116.73
-0.03
-4.89
-3.22
1033 CryptoPing CryptoPing PING 1.28 0.00001212 12,788,033.69 25.70
0.53
60.96
80.12
1034 Ubcoin Market Ubcoin Market UBC 0.0371 0.00000035 12,697,388.95 7.07
-0.38
-5.75
-12.41
1035 Seal Network Seal Network SEAL 0.02546 0.00000024 12,681,203.56 7,786.77
-0.37
-30.65
-27.74
1036 NuBits NuBits USNBT 1.15 0.00001087 12,661,669.47 1,507,889.82
-0.03
-11.55
-3.13
1037 HOLD HOLD HOLD 0.01785 0.00000017 12,578,805.52 3,574,656.30
-6.11
-13.79
-11.62
1038 Blockpool Blockpool BPL 0.5636 0.000005 12,565,213.74 0.00
0
0
12.18
1039 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.04183 0.00000039 12,549,422.31 228,751.26
-0.44
-6.05
-8.66
1040 Etheera Etheera ETA 0.002119 0.00000002 12,410,057.24 82,939.88
9
-10.3
-34.07
1041 Ties.DB Ties.DB TIE 0.3011 0.00000284 12,291,244.01 4,410.28
6.33
2.33
35.29
1042 Apollon Apollon XAP 0.09308 0.00000088 12,229,719.83 35,328.95
-5.96
-15.83
-22.11
1043 DopeCoin DopeCoin DOPE 0.1041 0.00000098 12,163,927.70 102,691.79
-3.55
-9.46
2.76
1044 Pundi X NEM Pundi X NEM NPXSXEM 0.01186 0.00000011 12,145,115.87 22,809,300.95
-0.2
-3.39
-4.61
1045 Oceanlab Oceanlab OCL 0.2606 0.00000246 12,120,131.94 11,175.58
0.44
16.41
62.37
1046 Menlo One Menlo One ONE 0.04012 0.00000038 12,052,632.62 165,385.17
-27.33
31.4
-48.62
1047 Pareto Network Pareto Network PARETO 0.03656 0.00000034 12,040,255.56 180,169.31
-0.12
-15.61
-39.7
1048 BoutsPro BoutsPro BOUTS 0.1564 0.00000148 11,986,151.05 366,612.89
1.15
-2.11
-13.05
1049 Niobio Cash Niobio Cash NBR 0.1048 0.00000099 11,978,665.72 95,222.30
-3.28
-47.24
-47.58
1050 Indorse Token Indorse Token IND 0.3219 0.00000304 11,954,568.20 669,879.22
-0.13
-4.93
-3.23
1051 IDEX Membership IDEX Membership IDXM 5952.18 0.05613 11,904,370.51 3,144.49
-0.37
-16.97
-7.34
1052 Bob's Repair Bob's Repair BOB 0.1491 0.00000141 11,670,453.88 7,349,108.18
-1.06
-10.39
-38.34
1053 AudioCoin AudioCoin ADC 0.01236 0.00000012 11,623,966.02 6,326.23
-0.03
10.91
12.45
1054 Carboncoin Carboncoin CARBON 0.0007498 0.000000007 11,541,660.20 0.00
0
-6.06
-26.32
1055 eBoost eBoost EBST 0.5757 0.00000543 11,514,181.15 68,061.03
-2.37
-10.52
-5.78
1056 GoldMint GoldMint MNTP 5.99 0.0000565 11,472,453.71 70,782.13
-0.03
-8.38
-12.79
1057 Proton Token Proton Token PTT 0.004749 0.00000004 11,425,276.41 2,252,063.52
-0.07
-13.23
-18.81
1058 QuadrantProtocol QuadrantProtocol EQUAD 0.03801 0.00000036 11,390,706.00 2,737,451.78
-0.22
1.05
-5.9
1059 Sumokoin Sumokoin SUMO 1.31 0.00001238 11,375,899.48 113,456.09
0.06
-8.43
-8.76
1060 Universal Currency Universal Currency UNIT 0.719 0.00000678 11,332,169.39 350,642.09
4.33
3.01
2.04
1061 Kobocoin Kobocoin KOBO 0.4578 0.00000432 11,306,824.31 80.86
-0.03
57.25
31.84
1062 CannabisCoin CannabisCoin CANN 0.1461 0.00000138 11,284,959.26 203,963.30
-0.34
-10.49
-4.62
1063 Nexium Nexium NXC 0.1696 0.0000016 11,282,300.00 86,622.88
-0.65
-13.54
-9.58
1064 Fire Lotto Fire Lotto FLOT 0.5346 0.00000504 11,218,510.52 1,613,901.77
0.95
-3.14
-3.74
1065 DPRating DPRating RATING 0.005089 0.00000005 11,147,498.36 1,925,444.68
-0.01
-4.61
-5.33
1066 Gladius Token Gladius Token GLA 0.7696 0.00000708 11,129,244.65 0.00
0
-3.43
4.41
1067 SmileyCoin SmileyCoin SMLY 0.0004221 0.000000004 10,956,753.70 377.82
0.36
4.42
18.4
1068 BunnyCoin BunnyCoin BUN 0.0001062 0.000000001 10,945,657.03 6,731.16
0.14
-0.87
-2.88
1069 Divi Exchange Token Divi Exchange Token DIVX 11.68 0.0001101 10,903,075.99 1,017.70
-3.78
-5.72
-5.59
1070 Voise Voise VOISE 0.02078 0.0000002 10,839,811.80 44,538.20
-0.03
-9.35
18.29
1071 ATMChain ATMChain ATM 0.002321 0.00000002 10,817,848.26 6,950.41
-0.3
17.67
-22.2
1072 TeslaCoin TeslaCoin TES 0.1393 0.00000131 10,813,252.00 951.45
-0.26
-3.1
-7.82
1073 Kalkulus Kalkulus KLKS 0.766 0.00000722 10,586,131.26 335,510.96
1.57
-6.88
27.2
1074 RefToken RefToken REF 14.19 0.0001338 10,581,502.17 748,967.94
-0.1
-6.36
-7.36
1075 Cpollo Cpollo CPLO 0.001297 0.00000001 10,570,865.12 74,373.79
19.36
14.28
-29.88
1076 bitJob bitJob STU 0.146 0.00000138 10,481,238.12 45,773.05
-0.37
-0.03
-9.24
1077 Sapien Sapien SPN 0.05178 0.00000049 10,428,184.18 761,112.88
-2.61
-1.57
-7.11
1078 ShareX ShareX SEXC 0.016 0.00000015 10,329,331.83 27,732.55
-0.37
-3.58
-9.71
1079 SkyHub Coin SkyHub Coin SHB 57.18 0.0005392 10,311,734.74 205,777.25
13.41
12.58
89.46
1080 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1653 0.00000156 10,268,332.94 254,299.48
-26.16
-29.04
-31.93
1081 PWR Coin PWR Coin PWR 0.00106 0.00000001 10,246,435.06 23.52
-0.04
-4.89
-4.84
1082 Payfair Payfair PFR 0.1149 0.00000108 10,226,244.36 1,419.10
-0.38
-14.91
-12.6
1083 IQeon IQeon IQN 3.76 0.00003546 10,209,993.31 42,815.81
3.86
-6.35
-5.65
1084 WandX WandX WAND 0.8337 0.00000786 10,207,793.67 2,759.79
-0.43
13.63
-1.6
1085 Stipend Stipend SPD 1.06 0.00001 10,197,878.89 16,984.32
-6.4
-13.74
-8.04
1086 Spectiv Spectiv SIG 0.03605 0.00000034 10,176,965.92 1,098.49
-0.03
-11.35
72.35
1087 HyperStake HyperStake HYP 0.007383 0.00000007 10,163,899.42 1,042.55
-12.22
-15.05
-9.29
1088 CoinToGo CoinToGo 2GO 2.49 0.0000235 10,151,062.73 609,048.17
-6.03
9.84
14.68
1089 Shard Shard SHARD 0.7889 0.00000744 10,002,866.29 2,760.68
0.01
-7.66
-9.66
1090 GenesisX GenesisX XGS 1.75 0.00001653 9,933,659.79 41,419.17
7.13
-3.33
-9.08
1091 Maverick Chain Maverick Chain MVC 0.09436 0.00000089 9,901,682.98 637,364.80
0.35
-4.95
-3.03
1092 Imbrex Imbrex REX 1.14 0.00001076 9,880,113.40 114.08
-0.03
23.72
16.55
1093 Pesetacoin Pesetacoin PTC 0.07208 0.00000068 9,866,620.11 4,482.44
-0.03
-3.48
3.82
1094 The ChampCoin The ChampCoin TCC 0.0574 0.00000054 9,798,398.52 1,891,545.77
8.49
6.85
8.06
1095 Pylon Network Pylon Network PYLNT 24.84 0.0002343 9,734,412.06 1,576,716.55
-0.03
-0.4
18.81
1096 Bitzeny Bitzeny ZNY 0.1286 0.00000121 9,723,315.39 46,122.90
0.2
-3.89
-26.43
1097 SnodeCoin SnodeCoin SND 1.07 0.0000101 9,681,949.08 155,589.22
3.35
4.77
-27.02
1098 Carboneum [C8] Token Carboneum [C8] Token C8 0.1889 0.00000178 9,669,440.69 899.32
-0.37
20.32
-31.35
1099 VeriME VeriME VME 0.0547 0.00000052 9,552,564.45 71,018.59
8.83
13.75
46.32