English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Thai Baht price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (THB) Price (BTC) Market Cap (THB) Volume 24h (THB) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 193813.29 1 3,225,435,983,654.16 72,651,251,519.46
-0.63
-1.9
2.77
2 Ethereum Ethereum ETH 9417.03 0.04878 897,237,089,321.93 14,155,661,516.48
-0.49
-3.52
-15.6
3 Ripple Ripple XRP 6.37 0.00003298 245,305,296,965.70 2,897,167,135.31
-0.36
-5.51
-28.14
4 Bitcoin Cash Bitcoin Cash BCH 10448.78 0.05413 174,587,907,411.43 6,044,933,605.52
-0.37
-7
0.42
5 Litecoin Litecoin LTC 1796.86 0.009308 96,141,693,879.13 5,477,195,919.75
-0.82
-5.11
-15.69
6 Dash Dash DASH 9291.38 0.04813 70,976,774,029.46 1,483,362,310.56
0.59
2.44
-7.9
7 NEM NEM XEM 6.62 0.00003428 59,548,372,569.50 161,348,489.57
-0.12
-4.94
-9.63
8 BitConnect BitConnect BCC 6600.83 0.03419 47,815,710,944.05 450,372,281.84
-0.54
-2.7
0.96
9 NEO NEO NEO 903.45 0.00468 45,172,395,926.31 930,906,042.87
-0.47
-2.36
-3.3
10 Monero Monero XMR 2818.29 0.0146 42,999,716,045.62 845,436,909.02
-0.32
-2.1
-10.64
11 IOTA IOTA IOT 12.58 0.00006514 34,952,809,963.92 355,970,467.54
-0.53
-5.76
-15.88
12 Ethereum Classic Ethereum Classic ETC 340.73 0.001765 32,963,338,629.76 1,143,200,664.07
-0.15
-5.47
-13.72
13 Qtum Qtum QTUM 333.74 0.001729 24,566,112,025.80 1,591,377,092.05
0.94
-6.06
-8.41
14 OmiseGo OmiseGo OMG 244.25 0.001265 24,012,411,883.18 483,263,651.86
0.15
-3.32
-5.68
15 Cardano Cardano ADA 0.8474 0.00000439 21,971,044,428.65 94,989,918.37
-1.1
-7.48
-12.3
16 Stellar Lumens Stellar Lumens XLM 1.13 0.00000587 18,793,510,936.88 1,218,695,579.52
1.79
6.7
-9.4
17 Lisk Lisk LSK 154.47 0.0008002 17,598,033,394.03 259,278,596.57
-0.26
-1.21
-4.02
18 Zcash Zcash ZEC 6872.99 0.0356 16,923,147,094.93 808,830,499.23
0.94
-3.16
-11.17
19 Tether Tether USDT 33.2 0.000172 14,511,815,347.76 6,181,793,017.27
0.06
-0.05
0.16
20 Waves Waves WAVES 119.42 0.0006186 11,941,796,339.96 278,497,625.11
-0.31
1.19
-8.17
21 Stratis Stratis STRAT 119.35 0.0006183 11,766,831,698.89 720,920,053.53
-2.93
12.6
21.79
22 Hshare Hshare HSR 328.51 0.001702 11,090,593,689.21 436,046,159.71
0.16
-5.59
-10.89
23 Bytecoin Bytecoin BCN 0.04512 0.00000023 8,268,609,903.55 46,535,848.69
-0.48
-8.26
-4.16
24 Ark Ark ARK 82.84 0.0004291 8,116,452,389.21 36,678,388.69
0.25
-4.36
-8.43
25 Steem Steem STEEM 30.95 0.0001603 7,572,972,951.25 25,111,446.50
0.88
-3.8
-10.23
26 EOS EOS EOS 16.22 0.00008403 6,873,425,753.74 198,356,588.04
-0.6
-4.07
-14.01
27 Ardor Ardor ARDR 6.46 0.00003344 6,448,589,162.67 17,387,911.97
-0.2
-3.49
-23.42
28 TenX TenX PAY 57.96 0.0003003 6,066,439,705.42 54,792,524.60
3.01
-3.39
-7.56
29 Augur Augur REP 542.81 0.002812 5,970,878,267.98 20,991,832.25
-0.44
-1.29
-14.03
30 PIVX PIVX PIVX 105.86 0.0005484 5,823,772,610.68 8,951,885.89
-0.61
-5.29
-16.31
31 Komodo Komodo KMD 57.53 0.000298 5,807,165,288.27 41,871,483.58
1.44
0.27
1.73
32 FirstCoin FirstCoin FRST 464.57 0.002407 5,761,070,932.25 55,246,290.17
-0.48
-1.71
0.78
33 Walton Walton WTC 222.45 0.001152 5,538,606,655.03 194,091,921.40
-0.43
-2.6
9.35
34 Gas Gas GAS 628.39 0.003255 5,402,311,232.76 30,400,303.17
-0.73
-9.15
-10.66
35 Golem Golem GNT 6.34 0.00003283 5,278,588,400.68 57,038,796.86
-0.28
-3.29
-11.26
36 TRON TRON TRX 0.07845 0.00000041 5,132,571,150.52 7,548,231.08
-1.39
-4.03
8.38
37 MonaCoin MonaCoin MONA 89.63 0.0004643 4,913,875,648.47 69,416,513.31
0.18
-10.17
-22.46
38 MaidSafeCoin MaidSafeCoin MAID 10.53 0.00005453 4,763,597,314.03 51,259,588.11
-3.3
-6.84
-23.35
39 Decred Decred DCR 776.16 0.004021 4,669,031,507.25 17,018,365.02
-0.65
-4.62
-13.22
40 GameCredits GameCredits GAME 71.77 0.0003718 4,618,970,881.89 252,040,903.00
2.13
10.74
14.06
41 Basic Attention Token Basic Attention Token BAT 4.48 0.00002321 4,479,707,739.89 40,462,090.36
-0.15
-3.03
-17.32
42 Metal Metal MTL 228.88 0.001186 4,417,565,772.01 58,076,022.70
-1.03
-1.72
-6.5
43 BitShares BitShares BTS 1.7 0.00000879 4,413,573,397.88 70,877,320.03
-0.79
-1.04
-12.53
44 SALT SALT SALT 93.82 0.000486 4,386,366,503.10 442,192,560.34
-2.92
-1.17
-14.28
45 Vertcoin Vertcoin VTC 107.74 0.0005581 4,372,167,355.72 1,419,181,681.43
4.73
-15.52
89.47
46 Factom Factom FCT 481.69 0.002495 4,212,469,372.08 35,699,210.35
-1.49
-2.65
-13.12
47 Kyber Network Kyber Network KNC 30.81 0.0001596 4,132,608,687.83 54,256,829.13
-1.08
-9.34
-17.41
48 Populous Populous PPT 99.21 0.0005139 4,092,517,836.09 8,944,024.60
5.22
4.04
-8.76
49 Veritaseum Veritaseum VERI 1927.34 0.009984 3,904,870,513.60 13,369,068.18
-1.89
-10.3
-25.79
50 DigixDAO DigixDAO DGD 1941.5 0.01006 3,882,992,743.87 5,657,607.54
-0.33
-7.43
-14.8
51 Binance Coin Binance Coin BNB 39.02 0.0002021 3,863,151,048.13 80,270,400.06
-0.44
-2.02
-17.47
52 Iconomi Iconomi ICN 38.42 0.000199 3,837,854,579.38 25,759,853.62
-0.63
0.16
-18.87
53 Dogecoin Dogecoin DOGE 0.03405 0.00000018 3,800,153,294.30 111,400,774.88
2.06
-1.07
-11.85
54 Civic Civic CVC 10.46 0.00005417 3,557,316,037.47 112,272,814.13
-5
9.68
-1.95
55 Siacoin Siacoin SC 0.1169 0.00000061 3,545,358,286.36 30,672,861.04
-0.54
-5.59
-19.09
56 Regalcoin Regalcoin REC 1258.93 0.006522 3,537,595,511.73 146,669,106.96
-2.22
0.35
20.45
57 Metaverse ETP Metaverse ETP ETP 155.95 0.0008079 3,524,554,096.79 373,245,402.50
1.27
-8.32
-1.47
58 Byteball Bytes Byteball Bytes GBYTE 5791.22 0.03 3,381,470,898.80 6,901,780.99
0.42
-9.25
-1.11
59 Blocknet Blocknet BLOCK 695.74 0.003604 3,376,960,774.17 3,475,386.54
-9.88
-2.92
2.13
60 SysCoin SysCoin SYS 6.33 0.00003279 3,344,872,781.51 42,091,068.96
-1.29
9.68
14.7
61 BitcoinDark BitcoinDark BTCD 2546.3 0.01319 3,281,831,740.83 3,582,127.59
-0.85
-6.03
-11.57
62 0x 0x ZRX 6.37 0.00003299 3,184,601,752.98 37,876,157.32
-0.27
-5.65
-1.85
63 Lykke Lykke LKK 11.57 0.00005993 3,112,718,818.13 11,147,806.10
-4.28
-2.93
-9.89
64 ChainLink ChainLink LINK 8 0.00004147 2,801,546,323.58 82,554,154.42
0.49
-13.31
-45.2
65 Status Status SNT 0.7861 0.00000407 2,728,167,189.62 52,760,862.22
-0.39
-7.15
-16.21
66 ATMChain ATMChain ATM 0.935 0.00000484 2,724,162,078.22 143,036,328.78
1.48
6.91
-24.99
67 SingularDTV SingularDTV SNGLS 4.26 0.00002204 2,553,088,112.06 32,208,466.10
-0.06
-4.34
-19.14
68 Bancor Bancor BNT 62.37 0.0003231 2,542,985,492.60 38,923,997.55
-0.26
-4.81
-19.4
69 Gnosis Gnosis GNO 2288.09 0.01185 2,527,400,967.08 97,147,626.74
-1.78
-8.46
-28.88
70 Monaco Monaco MCO 255.58 0.001324 2,508,457,912.92 90,797,562.33
-0.03
-4.35
-8.4
71 DigiByte DigiByte DGB 0.2813 0.00000146 2,459,319,114.97 64,521,616.71
-0.25
-3.84
-20.39
72 FunFair FunFair FUN 0.6031 0.00000312 2,412,586,634.53 36,277,363.41
-0.16
-2
-41.81
73 Bytom Bytom BTM 2.39 0.00001239 2,360,109,773.84 3,158,885.05
-2.06
-9.44
-27.18
74 MCAP MCAP MCAP 59.85 0.0003101 2,292,182,891.96 18,901,624.83
-0.8
-3.89
-23.76
75 Pura Pura PURA 13.11 0.00006793 2,249,769,377.45 7,966,173.06
-0.9
1.32
-8.47
76 GXShares GXShares GXS 53.94 0.0002794 2,185,272,903.60 72,918,270.00
-0.44
-2.33
-8.43
77 Verge Verge XVG 0.1527 0.00000079 2,160,574,158.22 44,603,696.31
-0.69
-1.33
-10.15
78 VeChain VeChain VEN 7.67 0.00003972 2,125,027,861.56 14,400,920.48
-1.4
-6.44
1.73
79 Aeternity Aeternity AE 8.66 0.00004486 2,017,916,299.12 15,776,115.43
-0.17
-10.33
-26.08
80 Bitquence Bitquence BQX 27.24 0.0001411 1,951,120,912.22 37,108,271.86
-0.19
13.54
39.95
81 Neblio Neblio NEBL 154.8 0.0008019 1,932,840,926.32 10,131,377.85
0.32
19.31
64.76
82 Nexus Nexus NXS 36.04 0.0001867 1,920,219,642.57 18,845,501.19
-0.69
-3.81
-20.5
83 Bitdeal Bitdeal BDL 12.17 0.00006306 1,901,571,768.22 5,186,892.10
2.63
-4.67
-14.69
84 Nxt Nxt NXT 1.9 0.00000984 1,897,931,593.13 98,287,347.87
-0.12
-6.35
-18.09
85 Asch Asch XAS 23.16 0.00012 1,737,332,546.50 12,048,404.71
2.15
-9.41
90.32
86 ZenCash ZenCash ZEN 733.82 0.003801 1,710,570,162.86 178,713,646.92
-1.91
-9.44
208.78
87 Aragon Aragon ANT 51.65 0.0002675 1,687,987,464.33 15,474,832.34
-0.32
2.89
-9.68
88 Particl Particl PART 217.1 0.001125 1,681,911,848.48 5,485,090.38
-0.6
-3
9.51
89 Ubiq Ubiq UBQ 43.57 0.0002257 1,677,093,043.85 21,086,101.39
-5.96
-2.31
11.82
90 AdEx AdEx ADX 28.84 0.0001494 1,624,273,470.73 103,036,959.89
1.59
9.88
-2.23
91 NAV Coin NAV Coin NAV 25.52 0.0001322 1,580,666,532.86 27,292,473.37
-0.17
-1.09
20.11
92 SmartCash SmartCash SMART 2.1 0.0000109 1,557,593,017.87 2,061,432.45
-1.69
-10.68
56.33
93 ATBCoin ATBCoin ATB 39.84 0.0002064 1,534,989,488.59 57,734,040.02
-0.57
5.9
-9.14
94 Kin Kin KIN 0.001939 0.00000001 1,466,014,467.95 1,841,870.28
-0.49
-17.39
-17.71
95 NoLimitCoin NoLimitCoin NLC2 7.1 0.00003678 1,448,681,651.34 3,866,593.50
-1.28
-7.18
23.35
96 TaaS TaaS TAAS 176.28 0.0009132 1,436,006,433.18 10,146,370.69
-1.06
-7.06
-5.85
97 Loopring Loopring LRC 5 0.00002588 1,429,461,926.23 6,421,645.27
-0.68
-3.43
-7.13
98 I/O Coin I/O Coin IOC 84.86 0.0004396 1,389,647,579.59 4,473,703.97
0.56
-3.64
-15.77
99 MobileGo MobileGo MGO 14.09 0.00007299 1,381,176,758.18 13,194,726.67
-1.54
1.21
6.8
100 Sprouts Sprouts SPRTS 0.001539 0.000000008 1,295,878,383.48 7,275.11
-0.65
0.36
-9.87
101 district0x district0x DNT 2.09 0.00001084 1,255,933,546.07 150,701,583.61
2.78
-0.89
40.96
102 ZCoin ZCoin XZC 383.19 0.001985 1,254,896,817.79 36,241,539.81
0.72
-1.47
21.02
103 Wings Wings WINGS 13.7 0.00007098 1,229,215,908.76 10,401,912.35
-0.46
-5.07
-10.84
104 SONM SONM SNM 3.31 0.00001714 1,190,112,925.90 25,538,908.26
-0.6
-5.33
-3.45
105 iExec RLC iExec RLC RLC 14.52 0.00007524 1,148,409,614.22 5,672,268.68
-0.9
-2.93
-10.14
106 Dentacoin Dentacoin DCN 0.003761 0.00000002 1,139,844,789.03 980,870.01
-0.24
3.77
-6.44
107 AirSwap AirSwap AST 7.53 0.00003899 1,128,846,347.44 58,071,710.60
-0.19
-7.07
0
108 FairCoin FairCoin FAIR 21.2 0.0001098 1,127,672,560.72 239,000.45
1.3
2.25
-1.35
109 Edgeless Edgeless EDG 13.7 0.00007096 1,123,814,127.04 17,849,372.98
-0.91
-7.02
-19.81
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 21.46 0.0001112 1,115,788,579.68 10,277,259.50
0.04
-4.38
4.35
111 Melon Melon MLN 1841.38 0.009539 1,103,722,793.89 9,307,899.48
-0.86
-8.62
-24.94
112 Gulden Gulden NLG 3.03 0.00001567 1,073,756,155.28 4,307,787.64
-0.42
1.74
-8.79
113 Storj Storj STORJ 10.69 0.00005536 1,064,188,269.35 7,484,445.18
2.23
-2.34
-16.79
114 Substratum Substratum SUB 4.67 0.00002419 1,055,547,982.43 21,992,504.75
-0.75
0.75
37
115 Request Network Request Network REQ 1.63 0.00000844 1,036,737,110.71 28,065,533.35
-0.15
-0.71
0
116 Centra Centra CTR 14.95 0.00007745 1,016,607,897.42 32,403,505.69
2.1
-19.81
-47.29
117 Enigma Enigma ENG 12.89 0.00006678 964,665,106.87 17,958,867.15
-0.19
-10.83
-35.71
118 CloakCoin CloakCoin CLOAK 187.57 0.0009717 960,205,400.63 10,096,283.99
0.93
4.25
-3.81
119 TokenCard TokenCard TKN 40.02 0.0002073 946,327,670.53 13,770,226.14
-1.97
-0.18
2.04
120 DECENT DECENT DCT 18.33 0.00009497 940,612,811.58 23,728,954.15
1.47
20.28
24.03
121 Peercoin Peercoin PPC 38.52 0.0001996 939,917,037.70 4,730,472.92
-1.1
-5.96
-8.6
122 WeTrust WeTrust TRST 9.19 0.00004759 846,549,430.76 7,878,637.43
-0.86
-8.59
-1.91
123 Viacoin Viacoin VIA 36.65 0.0001899 838,113,736.38 180,581,449.51
3.01
0.8
1.15
124 ReddCoin ReddCoin RDD 0.02903 0.00000015 831,630,328.57 16,984,996.01
-3.16
-10.44
-21.4
125 Pillar Pillar PLR 3.65 0.0000189 829,560,819.22 5,313,634.66
-0.73
-8.41
63.4
126 LEOcoin LEOcoin LEO 9 0.0000466 828,505,880.60 919,986.48
-0.62
-0.92
11.03
127 Blackmoon Crypto Blackmoon Crypto BMC 27.08 0.0001403 813,768,185.13 20,916,503.19
-1.18
-0.04
-0.98
128 Cofound.it Cofound.it CFI 2.5 0.00001296 813,260,949.52 9,408,271.89
4.12
1.28
-14.55
129 Moeda Loyalty Points Moeda Loyalty Points MDA 39.57 0.000205 776,626,875.95 5,821,566.84
-0.37
0.19
-22.05
130 Aeon Aeon AEON 52.97 0.0002744 776,078,177.85 3,176,120.18
0.74
-5.86
-7.97
131 Rise Rise RISE 6.81 0.00003528 770,590,500.21 11,324,734.87
-2.03
-11.45
-22.18
132 Xaurum Xaurum XAUR 5.87 0.0000304 745,889,532.44 4,883,088.09
-2.91
-2.74
16.58
133 Compcoin Compcoin CMP 171.22 0.000887 735,793,381.13 1,584,059.79
-0.73
-8.58
-11.29
134 bitqy bitqy BQ 0.6142 0.00000318 730,994,412.15 1,509,885.04
-3.44
-11.44
29.8
135 Target Coin Target Coin TGT 0.767 0.00000397 730,523,033.31 7,477,214.12
-0.46
27.16
-15.59
136 Elastic Elastic XEL 8.36 0.0000433 726,990,096.83 10,418,331.50
0.05
-0.04
-19.72
137 FirstBlood FirstBlood 1ST 8.43 0.00004368 721,446,262.38 12,360,136.35
-0.4
-9.2
1.14
138 Eidoo Eidoo EDO 66.81 0.0003461 715,449,889.65 23,017,092.82
2.46
-7.34
0
139 Crown Crown CRW 44.42 0.0002301 698,201,822.39 1,620,639.66
-0.45
-7.78
6.89
140 BitBay BitBay BAY 0.6878 0.00000356 693,201,776.89 813,527.37
-0.53
-3.9
-16.5
141 Rubycoin Rubycoin RBY 27.44 0.0001421 683,197,605.99 22,143,958.96
-1.15
-7.05
-30.16
142 Etheroll Etheroll DICE 97.19 0.0005035 680,485,958.65 1,042,005.63
-1.65
-4.03
-16.78
143 Decentraland Decentraland MANA 0.299 0.00000155 679,779,769.39 19,331,275.81
0.57
-2.56
-28.28
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.3147 0.00000163 675,772,568.27 15,200,781.81
-2.67
-5.14
2.42
145 Emercoin Emercoin EMC 16.3 0.00008445 666,416,671.81 2,115,154.58
3.69
-0.12
-7.69
146 SuperNET SuperNET UNITY 804.76 0.004169 656,736,206.91 4,023.82
-0.48
-32.67
-16.58
147 Counterparty Counterparty XCP 250.66 0.001298 656,109,260.78 4,390,978.00
0.09
-6.94
-29.57
148 Cindicator Cindicator CND 0.451 0.00000234 652,110,285.82 5,043,266.01
3.02
-4.84
-28.93
149 Triggers Triggers TRIG 20.18 0.0001045 647,892,587.90 29,792,263.93
-0.15
-4.17
12.27
150 Skycoin Skycoin SKY 107.97 0.0005593 640,579,863.80 535,416.84
2.63
-3.84
-5.11
151 Tierion Tierion TNT 1.47 0.00000761 620,840,630.18 11,391,307.05
-0.23
-11.64
-18.76
152 CoinDash CoinDash CDT 1.12 0.00000579 620,839,469.23 10,813,120.82
0.38
-3.43
-9.98
153 ION ION ION 34.8 0.0001803 595,355,059.27 503,643.30
-0.72
-3.17
-18.36
154 SIBCoin SIBCoin SIB 37.83 0.000196 592,912,951.34 2,507,588.83
0.38
-5.72
-11.93
155 The ChampCoin The ChampCoin TCC 3.54 0.00001836 584,521,174.04 5,663,710.82
-0.74
2.2
-20.61
156 Viberate Viberate VIB 4.79 0.0000248 574,371,685.37 17,732,813.61
1.01
-0.21
3.99
157 Namecoin Namecoin NMC 37.83 0.000196 557,449,447.00 2,831,991.41
-0.07
-7.34
-2.42
158 XPlay XPlay XPA 0.5527 0.00000286 552,748,163.67 31,782.93
-0.3
-5.94
-16.27
159 Aventus Aventus AVT 91.11 0.000472 546,638,250.04 30,025,946.57
3.01
-8.64
-29.6
160 Monetha Monetha MTH 2.52 0.00001304 545,613,794.65 6,672,675.82
4.18
-12.02
-19.74
161 Peerplays Peerplays PPY 142.19 0.0007366 542,743,030.84 231,109.97
-0.37
4.03
-9.08
162 Rialto Rialto XRL 6.38 0.00003306 542,476,244.54 893,042.49
-0.3
-0.96
-16.05
163 KickCoin KickCoin KICK 1.67 0.00000863 535,014,354.96 6,514,289.08
0.64
-13.02
-33.32
164 Everex Everex EVX 31.65 0.000164 522,258,102.49 16,003,661.62
1.52
-15.59
-25.39
165 Pepe Cash Pepe Cash PEPECASH 0.7393 0.00000383 518,925,811.32 7,670.46
4.45
-7.51
-9.81
166 PayPie PayPie PPP 6.26 0.00003245 516,765,349.84 1,704,725.61
2.85
-8.72
-18.76
167 Diamond Diamond DMD 202.82 0.001051 503,063,122.20 6,464,832.61
-4.18
-8.59
-20.84
168 Numeraire Numeraire NMR 394.11 0.002042 492,115,563.38 3,116,749.21
-0.43
-1.55
1.05
169 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 7.91 0.000041 491,738,984.39 33.24
103.98
141.19
128.42
170 adToken adToken ADT 0.8178 0.00000424 490,691,741.21 2,761,355.90
-0.81
-9.01
-32.85
171 Mothership Mothership MSP 3.46 0.00001794 484,910,210.56 3,039,705.25
4.31
0.34
5.3
172 Energycoin Energycoin ENRG 4 0.0000207 484,801,678.33 2,495,408.80
-3.05
-8.67
9.9
173 RaiBlocks RaiBlocks XRB 3.75 0.00001942 470,141,069.93 6,309,331.66
-0.71
-1.57
-14.2
174 LBRY Credits LBRY Credits LBC 4.48 0.00002321 467,707,320.84 8,542,899.81
-0.28
-6.47
-16.32
175 MonetaryUnit MonetaryUnit MUE 3.68 0.00001904 466,017,972.84 2,999,048.78
0.78
-9.51
-9.17
176 PotCoin PotCoin POT 2.12 0.00001101 463,941,663.65 2,438,213.77
-0.16
-3.56
-4.4
177 Polybius Polybius PLBT 117.29 0.0006076 446,692,667.63 676,120.65
-1.56
-5.23
-8.57
178 Agrello Agrello DLT 5.18 0.00002682 445,101,867.69 446,335.49
-1.7
-6.67
1.36
179 Chronobank Chronobank TIME 626.62 0.003246 444,973,997.35 12,220,822.36
0.7
-2.15
-5.78
180 Einsteinium Einsteinium EMC2 2.07 0.0000107 443,658,873.27 48,213,255.49
2.69
-12.49
-30.41
181 Credo Credo CREDO 0.7888 0.00000409 433,779,620.58 346,749.21
-0.3
-15.65
-49.54
182 Expanse Expanse EXP 54.65 0.0002831 432,075,876.80 5,870,028.21
-0.54
-2.29
-9.62
183 Stox Stox STX 14.48 0.00007499 428,512,689.27 16,906,283.60
-0.6
-3.89
-22.07
184 Po.et Po.et POE 0.199 0.00000103 425,130,410.92 3,330,400.48
19.58
0.78
-10.13
185 BlackCoin BlackCoin BLK 5.55 0.00002878 424,645,100.68 3,648,633.44
0.18
-3.23
-4.61
186 Santiment Network Token Santiment Network Token SAN 7.45 0.00003861 417,155,248.79 20,249,222.34
0.39
-2.52
-27.6
187 ToaCoin ToaCoin TOA 0.2422 0.00000125 416,800,031.28 337,458.29
-1.67
-2.77
-3.61
188 GridCoin GridCoin GRC 1.07 0.00000552 416,153,979.23 1,430,957.03
-1.26
-5.31
-6.44
189 Golos Golos GOLOS 3.34 0.0000173 415,874,920.03 750,922.32
-2.39
-6.67
-7
190 Rivetz Rivetz RVT 15.83 0.00008203 415,565,278.10 563,306.17
3.35
-2.62
2.1
191 Agoras Tokens Agoras Tokens AGRS 9.85 0.00005101 413,566,122.32 1,050,981.44
-1.06
-3.36
4.37
192 SaluS SaluS SLS 411.3 0.002131 413,127,117.40 541,460.41
-7.2
-7.23
-7.23
193 OKCash OKCash OK 5.53 0.00002864 403,908,014.01 10,294,640.58
0.02
-8.81
-15.24
194 Patientory Patientory PTOY 5.62 0.00002911 393,322,870.58 26,711,301.84
0.34
-10.46
-40.92
195 E-coin E-coin ECN 90.84 0.0004706 393,156,821.57 931,091.79
-11.6
-13.52
-14.27
196 Hive Hive HVN 1.02 0.00000529 382,712,949.17 9,233,963.55
0.15
-6.66
9.42
197 TransferCoin TransferCoin TX 61.23 0.0003172 377,900,380.50 29,442,154.60
0.62
0.03
113.41
198 ALIS ALIS ALIS 9.97 0.00005165 377,379,412.52 3,968,690.75
-2.63
-6.38
22.69
199 Lunyr Lunyr LUN 164.01 0.0008496 376,861,861.04 11,500,602.20
-0.05
-15.9
-12.34
200 Humaniq Humaniq HMQ 2.31 0.00001197 376,168,641.25 4,544,356.07
0.82
-6.87
-16.53
201 BitDice BitDice CSNO 5.31 0.00002749 371,510,943.30 1,517,998.42
-1.78
-7.56
11.24
202 FlorinCoin FlorinCoin FLO 2.65 0.00001372 368,517,218.30 24,542,415.18
-1.05
1.18
16.33
203 Unobtanium Unobtanium UNO 1857.38 0.009622 367,447,087.82 3,653,774.79
-7.52
-21.99
9.94
204 CasinoCoin CasinoCoin CSC 9.11 0.0000472 351,690,376.84 104,286.81
-0.54
-10.48
-27.94
205 Nexium Nexium NXC 5.28 0.00002736 351,395,064.35 2,040,734.37
1.23
1.88
-8.58
206 Primas Primas PST 6.84 0.00003543 350,159,680.95 137,878.39
-0.3
1.88
-12.55
207 Quantum Quantum QAU 4.38 0.00002269 348,365,847.46 824,941.17
1.35
5.22
-19.07
208 Omni Omni OMNI 621.36 0.003219 347,948,369.86 16,154,187.07
-1.73
-7.12
-24.29
209 Shift Shift SHIFT 30.69 0.000159 347,555,139.53 3,969,088.79
-5.17
7.31
-7.49
210 Synereo Synereo AMP 4.21 0.00002183 346,634,937.45 6,037,370.85
-1.15
-1.28
-11.27
211 Burst Burst BURST 0.1892 0.00000098 340,602,210.40 4,275,679.08
-1.21
-3.49
-16.94
212 OAX OAX OAX 13.55 0.00007019 338,872,262.33 7,082,756.50
-0.23
-2.79
-10.64
213 LoMoCoin LoMoCoin LMC 1.54 0.00000799 336,555,437.48 5,697,842.75
3.57
-5.03
3.49
214 XtraBYtes XtraBYtes XBY 0.7767 0.00000402 330,863,764.35 2,427,367.19
-4.32
9.87
32.72
215 Mysterium Mysterium MYST 16.94 0.00008776 329,153,784.61 8,776,516.11
1.44
-10.9
-16.97
216 BCAP BCAP BCAP 31.93 0.0001654 319,265,211.15 241,971.82
0.29
13.15
2.17
217 PRIZM PRIZM PZM 32.69 0.0001694 318,413,073.90 448,471.64
-0.34
-2.09
-6.34
218 Radium Radium RADS 93.14 0.0004825 314,138,655.28 1,660,785.31
-0.71
-8.26
-23.12
219 VeriCoin VeriCoin VRC 10.33 0.00005349 314,025,976.80 4,903,719.82
-1.96
-14.72
-3.42
220 Voise Voise VOISE 0.4868 0.00000252 313,022,219.49 2,931,770.08
18.58
31.64
-43.34
221 Kore Kore KORE 154.53 0.0008005 312,408,475.01 8,859,673.30
-1.26
-10.08
-15.95
222 Clams Clams CLAM 114.33 0.0005923 306,004,177.65 23,836,889.32
-1.12
-3.18
-17.08
223 InvestFeed InvestFeed IFT 1.6 0.00000828 305,729,065.69 2,870,996.01
-6.52
10.36
-6.02
224 COSS COSS COSS 3.58 0.00001853 296,873,339.62 15,280,257.13
-1.57
-7.75
-9.12
225 BitSend BitSend BSD 17.55 0.00009093 296,698,268.37 1,682,087.09
-0.5
-2.29
-2.13
226 Wagerr Wagerr WGR 1.57 0.00000814 287,424,533.99 1,592,043.81
-1.75
-2.3
-9.97
227 Soarcoin Soarcoin SOAR 0.3706 0.00000192 282,956,137.22 141,164.55
-0.55
10.81
-8.3
228 Matchpool Matchpool GUP 3.77 0.00001951 282,391,948.72 14,108,958.16
-0.83
-15.83
-15.99
229 Gambit Gambit GAM 233.96 0.001212 279,822,600.68 299,084.92
0.47
-0.06
-19.1
230 Mooncoin Mooncoin MOON 0.001253 0.000000006 278,819,274.58 175,760.52
-0.9
-6.19
-24.69
231 HEAT HEAT HEAT 9.37 0.00004856 278,007,438.88 109,159.81
-2.19
13.82
23.91
232 Jinn Jinn JINN 4733.89 0.02452 277,893,499.93 4,733.89
-0.68
28.2
-18.57
233 DigitalNote DigitalNote XDN 0.03989 0.00000021 274,697,172.59 98,589,858.26
0.06
-8.41
-24.98
234 AirToken AirToken AIR 0.257 0.00000133 269,847,387.18 305,673.14
-2.83
-4.81
-34.58
235 Obsidian Obsidian ODN 10.92 0.00005658 266,493,999.89 2,769,562.15
-2.84
-1.14
-7.64
236 Maecenas Maecenas ART 8.68 0.00004498 261,771,056.56 95,996.96
0.04
-9.8
0
237 Databits Databits DTB 11.51 0.0000596 261,716,127.04 515,604.40
-0.46
-2.16
-26.35
238 SolarCoin SolarCoin SLR 7.09 0.00003671 260,326,569.48 10,284,590.07
-5.7
-19.9
6.15
239 Feathercoin Feathercoin FTC 1.45 0.00000749 259,326,593.55 2,287,592.13
-2.35
1.91
-1.62
240 E-Dinar Coin E-Dinar Coin EDR 0.2884 0.00000149 255,621,637.46 33,621,109.97
1.57
-5.45
-9.53
241 Ecobit Ecobit ECOB 0.5741 0.00000297 255,145,084.10 3,835.98
-0.55
5.72
4.68
242 Groestlcoin Groestlcoin GRS 3.59 0.00001858 246,189,582.68 14,170,389.00
2.33
35.79
16.93
243 DAO.Casino DAO.Casino BET 2.23 0.00001157 245,447,204.95 1,409,366.68
-8.9
-11.68
-7.46
244 Waves Community Token Waves Community Token WCT 24.25 0.0001256 242,374,037.81 467,886.04
0.08
-2.74
0.38
245 NeosCoin NeosCoin NEOS 68.22 0.0003534 241,321,520.60 5,730,349.34
-1.45
-2.12
-13.97
246 Bitcore Bitcore BTX 192.07 0.000995 238,711,970.52 2,640,268.82
-7.65
-6.44
9.02
247 Swarm City Swarm City SWT 31.11 0.0001612 237,928,826.86 1,829,212.61
0.61
-15.72
-34.64
248 Centurion Centurion CNT 3.26 0.00001691 236,014,818.47 751,671.96
0.73
-7.2
-14.35
249 Lampix Lampix PIX 2.06 0.00001067 233,400,823.61 869,710.71
-1.97
-9.83
-26.58
250 B3Coin B3Coin B3 0.2311 0.0000012 233,391,270.65 5,718,773.02
2.94
-20.11
-8.51
251 Nimiq Nimiq NET 22.08 0.0001144 231,890,925.30 3,310,664.33
0.4
0.16
-9.92
252 Sphere Sphere SPHR 75.1 0.0003891 231,543,734.93 104,699.11
-0.52
-11.18
-11.11
253 NVO NVO NVST 15.38 0.00007966 230,667,151.39 253,305.01
3.53
-5.96
-30.77
254 Pluton Pluton PLU 269.87 0.001398 229,389,177.71 5,581,018.01
-0.27
1.94
-8.78
255 vSlice vSlice VSL 6.81 0.0000353 227,549,868.15 7,376,244.65
-0.08
1.72
-14.48
256 OBITS OBITS OBITS 14.37 0.00007443 227,287,095.43 321,708.84
-0.9
1.5
-15.15
257 Incent Incent INCNT 4.77 0.00002471 219,522,728.63 2,112,275.42
-0.37
-10.93
-3.78
258 iXledger iXledger IXT 5.99 0.00003103 214,304,756.25 1,297,119.41
-4.09
10.55
-12.75
259 Spectrecoin Spectrecoin XSPEC 10.3 0.00005336 214,089,881.00 302,708.41
2.18
-2.57
-14.09
260 Voxels Voxels VOX 1.02 0.00000526 213,384,454.65 1,560,857.38
0.16
-6.54
-8.16
261 XCurrency XCurrency XC 35.69 0.0001849 209,109,107.27 201,530.63
-0.52
4.11
-22.39
262 Creditbit Creditbit CRB 12.59 0.0000652 207,679,778.89 107,879,447.90
-0.27
-5.96
16.17
263 ATC Coin ATC Coin ATCC 19.33 0.0001001 203,496,644.10 10,355,806.06
-0.92
-3.7
30.24
264 PinkCoin PinkCoin PINK 0.556 0.00000288 202,769,491.40 1,976,434.33
-1.81
-4.34
-16.99
265 bitCNY bitCNY BITCNY 4.98 0.00002578 201,684,633.45 6,364,393.86
-0.4
-1.58
1.33
266 Musicoin Musicoin MUSIC 0.4839 0.00000251 194,172,292.30 2,835,553.86
-0.37
-6.86
-23.2
267 MyBit Token MyBit Token MYB 73.39 0.0003802 192,001,315.93 917,326.25
7.06
-5
-22.51
268 TheGCCcoin TheGCCcoin GCC 0.3861 0.000002 191,217,077.67 104,433.09
-3.88
-5.44
-1.29
269 Novacoin Novacoin NVC 100.81 0.0005222 189,123,088.87 1,255,079.75
2.15
-3.44
-7.86
270 WhiteCoin WhiteCoin XWC 0.7586 0.00000393 188,463,138.59 1,092,958.07
-0.95
-13.25
-13.92
271 Bitcrystals Bitcrystals BCY 7.88 0.00004082 183,090,328.65 1,242,956.12
-0.73
-6.35
-17.44
272 CVCoin CVCoin CVCOIN 18.58 0.00009625 182,773,455.66 115,725.81
-0.39
17.51
-0.17
273 CageCoin CageCoin CAGE 0.001792 0.000000009 181,298,916.57 11,504.12
-0.88
123.49
196.67
274 PoSW Coin PoSW Coin POSW 4 0.00002074 176,528,871.84 1,423,135.55
-0.25
-4.76
-1.82
275 DubaiCoin DubaiCoin DBIX 126.08 0.0006531 171,906,135.06 1,919,388.57
-6.64
-10.96
-9.92
276 VIBE VIBE VIBE 1 0.00000518 168,852,803.58 312,912.49
-1.32
-8.63
-7.64
277 TrueFlip TrueFlip TFL 26.99 0.0001398 168,612,254.75 346,291.46
-0.52
-9.06
4.41
278 Bitland Bitland CADASTRAL 5.6 0.00002901 167,979,835.57 18,457.48
-0.24
-1.14
-17.03
279 REAL REAL REAL 16.62 0.0000861 167,124,945.21 487,532.63
-1.4
32.75
5.75
280 Project Decorum Project Decorum PDC 3.3 0.00001711 165,142,971.49 1,365,180.92
-4.65
-10.95
-18.53
281 Sequence Sequence SEQ 3.55 0.0000184 160,132,576.95 401,619.02
-1.49
-5.81
-6.54
282 GoldCoin GoldCoin GLD 3.94 0.00002043 160,030,977.25 990,545.70
0.78
-7.87
-11.53
283 Curecoin Curecoin CURE 6.66 0.00003452 158,528,840.72 1,014,325.27
-0.29
-1.39
-9.16
284 NewYorkCoin NewYorkCoin NYC 0.001227 0.000000006 158,369,624.73 9,303.75
-12.15
195.04
1001.64
285 Neutron Neutron NTRN 5 0.00002589 158,026,514.27 169,965.39
-0.4
-4.96
9.25
286 BitBean BitBean BITB 0.07178 0.00000037 156,709,764.86 2,663,066.56
0.96
-15.15
-24.35
287 Yocoin Yocoin YOC 1.43 0.00000739 155,110,141.71 1,264,682.46
1.89
-20.56
5.83
288 ExclusiveCoin ExclusiveCoin EXCL 35.65 0.0001847 153,072,707.75 2,042,545.45
-1.28
-11.52
-14.76
289 FLiK FLiK FLIK 2.51 0.000013 150,894,301.30 14,009,912.55
-1.58
-23.75
-67.09
290 EquiTrader EquiTrader EQT 15.68 0.00008124 150,074,173.10 958,423.87
1.02
4.29
20.66
291 ArtByte ArtByte ABY 0.1892 0.00000098 149,949,122.21 5,436,828.03
-6.09
1.47
-19.04
292 Global Currency Reserve Global Currency Reserve GCR 1.45 0.00000752 149,902,418.85 1,168,469.57
-0.03
-10.28
-8.94
293 Vcash Vcash XVC 9.8 0.00005079 149,546,338.92 3,369,143.04
7.25
-4.07
-15.28
294 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3.28 0.00001699 148,100,591.39 1,625,834.09
-7.16
-30.79
0
295 Auroracoin Auroracoin AUR 16.81 0.00008709 145,554,163.81 223,044.69
-3.64
-7.78
-23.16
296 E-Currency Coin E-Currency Coin ECC 0.005791 0.00000003 144,777,919.52 264,320.44
-0.55
11.42
18.88
297 Blocktix Blocktix TIX 3.53 0.0000183 141,324,093.48 92,942.33
-8.67
-9.25
-25.76
298 ZrCoin ZrCoin ZRC 38.55 0.0001997 139,955,532.53 1,403,071.01
0.08
-3.25
-2.33
299 BlockCAT BlockCAT CAT` 18.99 0.00009836 139,743,708.92 152,804.56
-6.11
-8.04
-21.65
300 HTMLCOIN HTMLCOIN HTML5 0.003427 0.00000002 139,357,013.09 250,785.09
-7.23
-10.9
-24.44
301 DNotes DNotes NOTE 1.08 0.00000562 139,158,988.20 360,853.09
-0.72
-6.46
-22.76
302 Bitswift Bitswift SWIFT 34.05 0.0001764 138,562,425.79 752,375.16
2.75
-6.97
-21.24
303 OracleChain OracleChain OCT 4.56 0.00002364 136,925,751.74 79,511.80
-0.06
-0.8
20.68
304 Qwark Qwark QWARK 3.54 0.00001835 134,820,020.76 2,987,293.34
-2.55
-2.07
-13.38
305 Internet of People Internet of People IOP 72.4 0.000375 131,483,417.49 9,309,159.94
-1.74
-9.79
-27.46
306 Dynamic Dynamic DYN 71.59 0.0003708 131,372,331.17 265,505.27
-1.05
-8.57
1.62
307 Unity Ingot Unity Ingot UNY 0.6471 0.00000335 130,714,901.81 444,358.56
6.81
-4.13
-12.58
308 Bitcoin Plus Bitcoin Plus XBC 1247.01 0.00646 127,229,464.76 3,660,674.15
0
-9.12
-11.2
309 BridgeCoin BridgeCoin BCO 5.03 0.00002608 126,847,246.87 655,031.17
1.36
-0.54
-10.44
310 FoldingCoin FoldingCoin FLDC 0.2395 0.00000124 125,640,621.85 1,652,482.86
-3.31
0.29
-20.5
311 Prospectors Gold Prospectors Gold PGL 1.93 0.00001001 124,575,466.88 47,790.34
-0.46
-11.28
-34.55
312 Stakecoin Stakecoin STCN 30.89 0.00016 123,543,647.75 386.07
-0.52
-12.79
-28.03
313 Pascal Coin Pascal Coin PASC 8.31 0.00004304 120,180,707.50 779,989.19
-0.56
-5.59
0.44
314 Circuits of Value Circuits of Value COVAL 0.1197 0.00000062 119,682,991.68 3,015,388.33
1.35
-12.43
-20.9
315 Blitzcash Blitzcash BLITZ 29.15 0.000151 119,454,450.40 1,312,390.87
1.13
-7.39
-24.37
316 Primalbase Token Primalbase Token PBT 118205.6 0.6123 118,205,599.97 406,083.70
-0.29
4.73
-11.58
317 Stealthcoin Stealthcoin XST 4.33 0.00002244 117,865,972.36 830,689.53
-2.57
-9.29
-23.68
318 EuropeCoin EuropeCoin ERC 11.82 0.00006124 117,445,078.26 290,995.42
-0.86
-7.97
-22.66
319 Hush Hush HUSH 52.09 0.0002699 116,813,687.35 773,730.01
-1.2
-9.75
3.38
320 Pesetacoin Pesetacoin PTC 0.8904 0.00000461 116,791,098.58 1,131,455.17
-5.95
-8.66
-19.01
321 Propy Propy PRO 8.22 0.00004259 115,578,569.30 3,196,191.35
-2.88
-3.31
-20.12
322 Bela Bela BELA 3.02 0.00001563 115,144,672.56 723,318.24
-4.44
-10.05
-9.33
323 Tao Tao XTO 3.51 0.00001818 114,364,879.07 57,894.25
-0.52
-30.09
-45.22
324 Dimecoin Dimecoin DIME 0.0002069 0.000000001 110,951,719.45 119,487.29
-1.22
-22.1
-45.21
325 Synergy Synergy SNRG 35.08 0.0001817 109,984,614.99 667,181.34
0.53
-9.92
-20.03
326 TrustPlus TrustPlus TRUST 3.42 0.00001774 109,879,598.77 2,680,142.47
-4.02
-6.82
-20.3
327 Embers Embers MBRS 2.19 0.00001136 109,617,224.09 1,734,426.03
-0.29
48.51
41.1
328 Social Social SCL 6.48 0.00003355 108,248,497.29 415,268.47
-3.92
-9.84
-21.42
329 bitUSD bitUSD BITUSD 33.71 0.0001746 107,990,865.92 1,567,252.55
-0.04
0.15
0.63
330 Steem Dollars Steem Dollars SBD 31.67 0.0001641 107,864,023.85 2,149,495.48
-0.01
-1.75
-0.49
331 Zeitcoin Zeitcoin ZEIT 0.002847 0.00000001 105,242,300.37 32,373.75
-0.52
-13.44
26.81
332 Dent Dent DENT 0.009913 0.00000005 105,219,048.21 216,830.62
-13.42
-31.84
-38.19
333 APX APX APX 148.51 0.0007694 104,431,227.58 331,938.80
-2.48
-4.53
-12.51
334 Tracto Tracto TRCT 48.56 0.0002516 103,565,291.62 1,348,891.14
0.02
-13.74
0
335 eBTC eBTC EBTC 4.88 0.00002528 100,363,391.71 2,652,409.04
-0.57
-18.2
93.06
336 Myriad Myriad XMY 0.06561 0.00000034 99,930,987.61 991,331.83
2.29
0.04
-15.71
337 ZClassic ZClassic ZCL 54.77 0.0002837 99,129,898.99 3,573,868.26
0.25
-5.65
0.49
338 VeriumReserve VeriumReserve VRM 73.28 0.0003796 97,731,087.01 1,473,295.22
0.18
-12.41
-28.64
339 Syndicate Syndicate SYNX 6.13 0.00003176 96,944,161.97 1,148,176.16
-0.23
-11.52
-16.11
340 Mercury Mercury MER 0.9676 0.00000501 96,757,547.57 175,866.33
-9.24
12.29
46.17
341 Terracoin Terracoin TRC 4.52 0.00002344 96,735,124.65 139,699.76
-0.61
-15.98
-41.56
342 Crave Crave CRAVE 68.01 0.0003523 95,632,918.78 81,298.34
-0.51
-2.03
7.36
343 Condensate Condensate RAIN 1.36 0.00000706 95,350,011.87 822,652.44
-1.41
-16.61
-25.34
344 Opus Opus OPT 0.6802 0.00000352 95,287,983.97 186,551.72
-0.33
-8.78
-0.43
345 Starta Starta STA 18.72 0.00009698 94,896,378.98 242,303.19
-0.08
-6.83
25.87
346 BlueCoin BlueCoin BLU 0.1637 0.00000085 94,100,265.86 42,537.21
-2.47
-8.03
-8.82
347 PutinCoin PutinCoin PUT 0.4635 0.0000024 93,033,485.55 62,704.23
-4.68
-18.03
-29.24
348 Remicoin Remicoin RMC 46.34 0.0002401 91,714,248.39 138,975.99
-10.23
-13.81
-14.16
349 Visio Visio VISIO 1.79 0.00000926 90,810,001.07 18,008.99
-2.6
-15.58
-15.11
350 SpreadCoin SpreadCoin SPR 10.11 0.00005239 90,692,181.24 7,834,289.15
-0.2
-17.12
-27.84
351 VIVO VIVO VIVO 181.45 0.00094 89,941,511.02 1,599,118.97
0.46
-5.74
25.37
352 VPNCoin VPNCoin VASH 0.2201 0.00000114 88,125,221.44 9,133,425.29
0.48
-4.22
-14.81
353 Breakout Stake Breakout Stake BRX 13.98 0.00007241 87,614,635.66 2,530,744.80
-8.76
0.91
-11.21
354 GeoCoin GeoCoin GEO 26.64 0.000138 86,985,102.27 1,473,879.01
3.06
-4.58
-21.77
355 DeepOnion DeepOnion ONION 23.82 0.0001234 86,295,929.22 222,253.58
9.98
7.11
-5.94
356 NuShares NuShares NSR 0.03089 0.00000016 85,788,726.78 753,118.17
-45.11
-37.42
-63.39
357 NEVERDIE NEVERDIE NDC 2.04 0.00001058 83,745,056.86 1,226,294.83
1.56
-24.23
-8.64
358 Anoncoin Anoncoin ANC 39.49 0.0002046 83,327,745.12 1,031,978.34
5.04
124.02
547.97
359 EOT Token EOT Token EOT 9.97 0.00005167 82,397,426.18 978,120.22
-0.05
36.97
-22.11
360 DopeCoin DopeCoin DOPE 0.7297 0.00000378 81,056,993.39 2,144,032.38
0.01
-6.37
-23.63
361 EverGreenCoin EverGreenCoin EGC 6.02 0.00003121 80,259,487.13 1,729,387.50
-2
-13.57
-13.93
362 Mintcoin Mintcoin MINT 0.003186 0.00000002 79,460,256.03 38,610.54
0.56
23.27
0.82
363 Primecoin Primecoin XPM 3.75 0.00001945 79,054,852.31 11,441,725.45
-0.71
-0.42
6.57
364 HempCoin HempCoin THC 0.3475 0.0000018 79,044,735.46 1,606,058.13
-1.15
-11.3
-34.65
365 Hubii Network Hubii Network HBT 3.48 0.00001801 77,376,782.11 54,281.71
-0.3
-12.86
-19.68
366 Sexcoin Sexcoin SXC 0.6122 0.00000317 76,491,474.87 368,379.36
-2.64
-7.44
13.62
367 AsiaCoin AsiaCoin AC 0.06944 0.00000036 74,885,018.69 581.73
-0.47
8.9
-1.71
368 CryptoPing CryptoPing PING 7.45 0.00003859 74,136,935.73 3,514,328.12
-0.51
0.6
-4.79
369 2GIVE 2GIVE 2GIVE 0.1429 0.00000074 73,836,946.27 311,984.73
0.24
-5.62
-25.36
370 Ixcoin Ixcoin IXC 3.51 0.00001819 73,752,395.94 263.61
-0.52
29.98
68.79
371 ChainCoin ChainCoin CHC 4.65 0.00002408 73,587,076.67 426,224.52
-3.67
-15.72
-29.95
372 Memetic Memetic PEPE 4.47 0.00002316 73,583,726.50 1,930,331.35
-0.42
-11.63
-25.62
373 ParkByte ParkByte PKB 15.29 0.00007919 72,828,246.63 4,786,861.92
-1.39
-8.84
-32.07
374 Janus Janus JNS 3.17 0.00001641 72,394,847.43 155,036.90
-4.88
-10.82
-23.57
375 Bitmark Bitmark BTM 10.28 0.00005328 71,725,311.03 112,477.14
-1.13
-4.52
-26.03
376 Atmos Atmos ATMS 0.7028 0.00000364 70,461,799.46 33,828.09
-19.31
-6.24
16.1
377 Breakout Breakout BRK 3.86 0.00002 70,041,535.59 1,215,086.68
-1.11
-7.75
-30.39
378 YashCoin YashCoin YASH 6.95 0.00003602 69,533,570.24 16,157.37
-0.52
-38.89
0.74
379 Espers Espers ESP 0.003338 0.00000002 69,159,512.17 116,748.44
0.94
-17.23
-5.5
380 SunContract SunContract SNC 0.6361 0.0000033 68,512,498.19 5,834,171.44
-7.19
-16.65
-32.8
381 Rupee Rupee RUP 2.99 0.0000155 65,914,922.48 1,112,813.63
-1.37
-7.69
71.6
382 Creativecoin Creativecoin CREA 4.91 0.00002542 61,773,780.91 110,324.41
-0.55
-5.65
-11.9
383 eBoost eBoost EBST 5.1 0.00002642 61,200,238.47 4,132,218.84
0.03
-7.54
9.01
384 REX REX REX 6.93 0.0000359 60,026,584.43 24,995.38
-0.3
10.3
5.49
385 Bismuth Bismuth BIS 12.18 0.00006308 59,498,849.76 1,218,589.44
5.53
-35.76
-33.39
386 CannabisCoin CannabisCoin CANN 0.763 0.00000395 58,924,544.42 3,089,347.47
-11.01
-6.19
-16.2
387 Tokes Tokes TKS 51.87 0.0002687 58,764,466.01 1,925,518.38
-3.51
-10.86
-21.5
388 vTorrent vTorrent VTR 5.42 0.00002806 58,586,044.59 319,974.05
-0.55
-5.28
-20.21
389 Adelphoi Adelphoi ADL 2.48 0.00001283 58,140,306.15 5,881.74
-16.31
-9.95
8.29
390 Oceanlab Oceanlab OCL 1.21 0.00000629 56,469,433.85 237,001.29
-4.99
7.8
-5.22
391 Legends Room Legends Room LGD 28.09 0.0001455 56,183,143.59 17,147,429.49
-2.49
-5.93
-4.17
392 CHIPS CHIPS CHIPS 3.15 0.0000163 54,121,230.18 449,463.42
-0.46
-7.87
-12.31
393 Internxt Internxt INXT 83.44 0.0004323 52,535,339.40 365,370.84
-0.51
30.17
25.77
394 Link Platform Link Platform LINK 1095.48 0.005675 52,038,651.85 123,116.42
-0.31
173.03
-17.32
395 AdShares AdShares ADST 4.22 0.00002185 51,667,015.19 37,076.43
-0.46
0.32
-9.51
396 LuckChain LuckChain BASH 0.07154 0.00000037 50,934,853.83 82,746.21
-7.94
-11.99
-13.38
397 Elixir Elixir ELIX 2.32 0.000012 50,574,926.18 767,450.93
0.33
-5.29
-0.78
398 EmberCoin EmberCoin EMB 0.0006382 0.000000003 49,990,537.16 292,690.40
-0.37
6.05
-65.6
399 e-Gulden e-Gulden EFL 3.22 0.00001667 49,886,283.85 209,178.30
-2.65
-5.78
-11.68
400 Magi Magi XMG 6.61 0.00003422 49,591,866.95 232,664.32
-1.34
-5.99
-19.44
401 ICO OpenLedger ICO OpenLedger ICOO 105.94 0.0005488 49,362,164.71 5,611.14
-0.79
-26.76
-13.15
402 Helleniccoin Helleniccoin HNC 0.888 0.0000046 49,016,002.61 328,729.61
-9
1.29
47.29
403 Zoin Zoin ZOI 3.34 0.00001729 48,565,288.68 173,295.99
-3.38
-4.81
50.31
404 Onix Onix ONX 1.77 0.00000917 48,556,730.82 2,491,833.08
-4.37
-15.61
42.58
405 Riecoin Riecoin RIC 1.25 0.00000649 47,965,707.80 515,896.30
1.03
-6.09
-10.46
406 HyperStake HyperStake HYP 0.04607 0.00000024 47,442,683.27 69,319.99
-3.75
10.41
-1.85
407 Dotcoin Dotcoin DOT 0.1811 0.00000094 46,933,523.80 1,115,009.48
-1.14
-1.36
-0.55
408 NautilusCoin NautilusCoin NAUT 2.9 0.00001502 46,912,494.02 134,255.57
-0.69
-6.94
-12.29
409 Startcoin Startcoin START 1.03 0.00000536 46,656,985.53 1,199,838.44
1.58
-0.25
-21.92
410 FundYourselfNow FundYourselfNow FYN 54.81 0.0002839 46,588,025.10 78,541.25
-0.33
-2.34
-10.44
411 Ethbits Ethbits ETB 32.19 0.0001667 44,792,765.30 10,077.54
-0.5
-6.17
-30.34
412 Mao Zedong Mao Zedong MAO 7.16 0.00003711 44,542,895.70 125,114.91
-0.46
2.48
3.33
413 MarteXcoin MarteXcoin MXT 16.04 0.00008307 44,490,918.32 40,898.28
-0.35
-7.36
-38.01
414 MergeCoin MergeCoin MGC 0.4653 0.00000241 44,200,249.62 1,759,296.89
0.1
-6.59
-10.27
415 Arcade Token Arcade Token ARC 23.42 0.0001213 43,897,341.20 6,942.12
-0.3
-3.71
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.00193 0.00000001 43,841,449.76 28,513.33
-0.52
-25.01
-6.38
417 EarthCoin EarthCoin EAC 0.003793 0.00000002 43,472,234.51 5,836.26
-0.16
-3.58
94.8
418 Quark Quark QRK 0.1716 0.00000089 43,213,475.35 2,665.85
-0.11
-5.37
-31.1
419 AudioCoin AudioCoin ADC 0.05235 0.00000027 43,141,994.01 7,606.21
-0.21
-1.67
-16.03
420 Bitpark Coin Bitpark Coin BPC 0.5733 0.00000297 42,999,031.32 1,041.50
-0.52
-16.28
-21.4
421 Giga Watt Token Giga Watt Token WTT 47.31 0.0002451 42,580,226.92 493,227.92
-0.3
-10.34
-25.52
422 Bitradio Bitradio BRO 7.36 0.00003811 42,459,753.49 115,396.43
3.59
2.51
56.13
423 Renos Renos RNS 1.25 0.0000065 41,853,140.57 46,726.58
-0.78
-2.08
-5.59
424 SmileyCoin SmileyCoin SMLY 0.001581 0.000000008 41,033,476.75 37,927.57
-0.34
6.03
-18.66
425 HunterCoin HunterCoin HUC 1.98 0.00001025 39,066,263.67 315,340.54
-2.08
-5.66
-11.17
426 Inpay Inpay INPAY 3.86 0.00002 38,607,224.07 6,690.59
-6.98
-14.11
-25.3
427 Altcoin Altcoin ALT 310.74 0.00161 37,964,654.87 64,854.31
7.67
-4.92
-6.06
428 Darcrus Darcrus DAR 2.79 0.00001445 37,940,540.28 71,664.44
-0.14
-18.78
-45.79
429 Growers International Growers International GRWI 35.48 0.0001838 37,516,096.99 113,956.19
0.93
-6.52
-3.59
430 CryptoInsight CryptoInsight TKR 2.98 0.00001546 37,399,802.97 444,667.04
-0.37
-12.71
-2.23
431 Woodcoin Woodcoin LOG 4.63 0.000024 37,226,124.87 1,601.86
-0.52
-2.91
-4.12
432 Authorship Authorship ATS 0.4652 0.00000241 37,219,922.08 1,282,730.26
7.42
-22.53
-31.9
433 SkinCoin SkinCoin SKIN 0.42 0.00000218 37,038,681.21 1,153,151.66
8.63
-6
-8.2
434 Influxcoin Influxcoin INFX 21.83 0.0001131 36,527,033.99 1,097,445.97
-0.8
-10.37
3.29
435 Unify Unify UNIFY 2.04 0.00001059 36,269,866.99 343,319.43
0.26
-11.99
-31.02
436 MonacoCoin MonacoCoin XMCC 15.45 0.00008004 36,153,904.68 359,493.12
-0.5
-3.35
-5.86
437 Infinitecoin Infinitecoin IFC 0.0003957 0.000000002 35,848,475.34 1,509.84
2.26
-2.11
8.6
438 Adzcoin Adzcoin ADZ 0.7953 0.00000412 35,659,439.52 67,556.01
-8.19
-9.62
-21.83
439 Karbowanec Karbowanec KRB 7.72 0.00003997 35,477,734.27 790,175.69
-4.5
-3
39.38
440 Signatum Signatum SIGT 0.3254 0.00000169 35,139,466.63 1,683,745.59
-5.37
-23.15
-50.19
441 Royal Kingdom Coin Royal Kingdom Coin RKC 12.9 0.00006684 34,838,017.69 60,130.57
-0.89
-0.29
-21.76
442 Linda Linda LINDA 0.005723 0.00000003 34,358,147.33 531,290.49
0.07
0.96
-30.39
443 HiCoin HiCoin XHI 0.1776 0.00000092 33,694,747.37 7,163,591.79
-0.21
-8.52
-11.86
444 Fastcoin Fastcoin FST 0.2655 0.00000138 33,455,293.15 62,095.56
0.52
-5.52
-17.79
445 PiplCoin PiplCoin PIPL 2.6 0.00001348 33,235,807.28 902,565.60
12.25
1.91
196.44
446 Wild Beast Block Wild Beast Block WBB 77.11 0.0003995 33,087,603.72 172,861.80
-0.52
-8.53
-3.42
447 Zennies Zennies ZENI 0.03288 0.00000017 32,906,230.18 151,157.67
-0.45
-30.18
-57.04
448 FedoraCoin FedoraCoin TIPS 0.0000737 0.0000000004 32,662,861.90 9,048.05
-0.69
-17.63
-60.7
449 Pandacoin Pandacoin PND 0.0009883 0.000000005 32,135,790.63 9,720.97
4.13
46.12
52.81
450 NuBits NuBits USNBT 32.82 0.00017 31,533,921.02 2,084,475.65
-1.08
0.16
-1.53
451 ArcticCoin ArcticCoin ARC 1.28 0.00000664 31,401,042.01 1,388,970.45
7.7
0.47
-12.01
452 Miners' Reward Token Miners' Reward Token MRT 3.12 0.00001616 31,187,095.52 611,153.90
-0.45
-6.95
-19.44
453 CryptoCarbon CryptoCarbon CCRB 8.69 0.00004504 30,969,201.80 495,410.51
-0.79
0.56
-38.14
454 WorldCoin WorldCoin WDC 0.2653 0.00000137 30,865,446.05 18,593.81
-0.38
-3.1
-9.04
455 BritCoin BritCoin BRIT 1.43 0.00000742 30,475,499.55 5,427.57
5.13
68.94
-5.95
456 Crypto Bullion Crypto Bullion CBX 30.1 0.0001559 30,201,714.39 2,299.78
-21.45
-27.41
-35.46
457 Dinastycoin Dinastycoin DCY 0.02095 0.00000011 29,744,830.84 1,882.53
-0.54
5.89
7.12
458 SwapToken SwapToken TOKEN 0.00193 0.00000001 29,574,370.22 144.31
-0.55
-1.89
5.86
459 DraftCoin DraftCoin DFT 15.49 0.00008026 29,421,124.83 3,536,751.04
-2.85
-0.89
19.4
460 Bowhead Bowhead AHT 3.65 0.00001888 29,161,470.08 3,729.63
-1.13
0
-5.77
461 Capricoin Capricoin CPC 14.54 0.00007534 28,941,121.78 1,813,864.85
2.27
-17.18
-21
462 Minereum Minereum MNE 23.37 0.0001211 28,709,197.16 329,176.41
-0.41
-10.15
-36.69
463 Bytecent Bytecent BYC 15.63 0.00008095 28,617,979.66 1,334,259.85
1.33
-5.72
-14.2
464 Ultimate Secure Cash Ultimate Secure Cash USC 2.75 0.00001424 28,438,264.62 8,446.47
1.19
80.11
18.28
465 808Coin 808Coin 808 0.03088 0.00000016 28,119,534.10 391,210.27
5.76
5.21
-43.07
466 Sumokoin Sumokoin SUMO 14.37 0.00007446 27,522,706.33 294,515.42
0.33
0.38
1.72
467 StarCredits StarCredits STRC 6.05 0.00003134 27,224,010.50 3,617.22
24.71
52.29
60.2
468 InsaneCoin InsaneCoin INSN 1.58 0.00000817 26,990,228.35 53,327.07
22.4
13.49
7.59
469 ShadowCash ShadowCash SDC 4.03 0.00002086 26,959,546.10 6,640.00
-0.52
-8.22
0
470 BitcoinZ BitcoinZ BTCZ 0.08509 0.00000044 26,807,992.38 353,824.37
-0.59
-8.01
11.16
471 ZcCoin ZcCoin ZCC 0.4302 0.00000223 26,527,606.39 2,513,221.09
1.26
-5.59
-14.86
472 Megacoin Megacoin MEC 0.7303 0.00000378 26,339,333.48 4,589.04
-0.5
-2.32
1.95
473 LiteDoge LiteDoge LDOGE 0.001731 0.000000009 25,732,886.41 31,098.50
-0.23
-3.43
-14.3
474 Monster Byte Monster Byte MBI 1.53 0.00000791 25,691,888.29 123,562.55
0.19
21.5
27.99
475 FIMKrypto FIMKrypto FIMK 0.0444 0.00000023 25,618,051.88 2,248.49
5.57
11.27
5.42
476 Sovereign Hero Sovereign Hero HERO 5310.02 0.02751 25,344,731.09 1,419.26
-0.33
-19.54
-0.51
477 TrezarCoin TrezarCoin TZC 0.3378 0.00000175 25,326,819.29 31,664.08
1.22
-5.23
-18.36
478 Zetacoin Zetacoin ZET 0.1504 0.00000078 25,102,954.98 5,360.44
-3.69
-2.77
-6.24
479 MetalCoin MetalCoin METAL 0.3262 0.00000169 25,095,591.24 455.95
-0.52
-3.05
0
480 Ethereum Dark Ethereum Dark ETHD 16.69 0.00008648 25,039,301.75 3,201,299.53
5.28
-14.42
33.92
481 Casino Casino CASINO 24.85 0.0001287 24,846,982.10 1,093.27
-0.17
0
36.31
482 DigitalPrice DigitalPrice DP 1.47 0.00000763 24,647,895.77 317,246.49
-5.83
-16.5
0.59
483 Greencoin Greencoin GREV2 0.007009 0.00000004 24,313,343.17 5,341.83
11.48
78.07
18.59
484 SmartCoin SmartCoin SMC 1.03 0.00000532 24,048,248.55 54,967.00
-0.53
-6.75
10.4
485 Happycoin Happycoin HPC 1.95 0.00001008 23,960,845.61 115,465.09
-1.8
-28.8
-53.25
486 Bata Bata BTA 4.74 0.00002457 23,628,581.74 104,983.71
-4.32
16.05
-16.43
487 Cream Cream CRM 0.5258 0.00000272 23,481,041.58 8,428.33
-0.56
-12.8
-18.79
488 Eternity Eternity ENT 5.74 0.00002972 23,150,635.23 37,625.06
-0.52
2.21
76.85
489 TeslaCoin TeslaCoin TES 0.3015 0.00000156 22,078,514.56 15,028.40
-0.55
-6.86
19.84
490 Netko Netko NETKO 5.42 0.0000281 22,046,173.81 81,246.92
-1.88
-9.28
-22.76
491 Tychocoin Tychocoin TYCHO 4.29 0.00002224 21,570,250.68 404,219.55
4.75
-5.3
-0.37
492 CryptCoin CryptCoin CRYPT 3.52 0.00001825 21,345,092.73 545.94
-0.52
-1.96
-18.49
493 HitCoin HitCoin HTC 0.00193 0.00000001 21,226,941.20 73,587.64
-0.52
-1.89
1.88
494 Solaris Solaris XLR 36 0.0001865 21,194,268.75 221,542.08
-0.05
-14.23
0.28
495 PoSToken PoSToken POS 35.9 0.000186 20,784,287.58 49,466.09
-0.34
-8.2
-21.49
496 WavesGo WavesGo WGO 2.07 0.00001071 20,638,140.57 73,265.56
0.26
10.43
42.77
497 IncaKoin IncaKoin NKA 0.001937 0.00000001 20,555,215.57 11,973.21
-0.46
-1.66
-36.83
498 FuckToken FuckToken FUCK 0.3991 0.00000207 20,510,535.58 5,512.65
-1.04
-22.01
-43.08
499 FujiCoin FujiCoin FJC 0.01775 0.00000009 20,386,844.66 59,218.07
-2.26
-7.45
-28.84
500 Shorty Shorty SHORTY 0.2027 0.00000105 20,268,858.98 154,028.20
-0.55
2.54
5.91
501 Billionaire Token Billionaire Token XBL 6.07 0.00003146 20,131,502.02 618,945.53
-0.52
11.39
5.27
502 FinCoin FinCoin FNC 1.55 0.00000804 19,989,269.06 82,757.82
-0.54
6.46
-31.13
503 UFO Coin UFO Coin UFO 0.005791 0.00000003 19,978,322.97 94,192.18
-0.52
-1.9
-5.96
504 Bitz Bitz BITZ 9.96 0.00005158 19,822,987.86 193.24
-0.52
-2.02
-15.82
505 XP XP XP 0.000125 0.0000000006 19,533,579.63 263,917.42
-2.79
-63.52
-19.32
506 MaxCoin MaxCoin MAX 0.3204 0.00000166 19,436,457.88 12,593.39
-1.79
-12.48
-25.01
507 RouletteToken RouletteToken RLT 1.9 0.00000984 19,227,984.44 269,840.59
-1.14
10.39
6.11
508 Footy Cash Footy Cash FOOT 4.2 0.00002175 19,032,978.02 51,536.89
-11.81
15.81
-2.65
509 InflationCoin InflationCoin IFLT 0.0006726 0.000000003 18,959,207.95 30,971.06
-1.24
-4.16
-47.69
510 Fujinto Fujinto NTO 0.2867 0.00000149 18,864,341.75 11,674,213.97
-4.77
-12.1
-12.83
511 Vsync Vsync VSX 0.189 0.00000098 18,705,755.99 105,461.02
-0.75
2.33
7.74
512 ColossusCoinXT ColossusCoinXT COLX 0.003855 0.00000002 18,280,019.07 1,289,878.40
-17.59
-18.62
-20.74
513 UltraCoin UltraCoin UTC 0.4073 0.00000211 18,037,513.21 3,740.12
-0.52
0.92
6.84
514 E4ROW E4ROW E4ROW 4.22 0.00002184 17,656,091.41 37.47
-0.3
-3.63
-16.55
515 UnbreakableCoin UnbreakableCoin UNB 7.72 0.00004001 17,595,058.61 742,198.61
-0.13
-6.84
-8.81
516 Version Version V 0.03781 0.0000002 17,466,956.08 4,136.20
-0.62
-7.14
22.32
517 SuperCoin SuperCoin SUPER 0.387 0.000002 17,228,065.75 25,121.26
-0.52
-1.19
6.7
518 DigitalDevelopersFund DigitalDevelopersFund DDF 3.35 0.00001736 17,152,106.46 22,643.60
-0.52
4.06
-13.53
519 NobleCoin NobleCoin NOBL 0.007412 0.00000004 17,113,828.28 46.31
-1.26
-8.94
-5.3
520 EthBet EthBet EBET 2.01 0.00001039 17,059,960.20 79,858.76
-0.29
0.56
-3.36
521 Machinecoin Machinecoin MAC 0.8474 0.00000439 17,001,381.98 59,774.66
-1.83
-21.4
42.04
522 KekCoin KekCoin KEK 1.64 0.00000848 16,818,947.00 27,040.15
2.71
-14.32
-31.29
523 Fantomcoin Fantomcoin FCN 2.7 0.000014 16,729,056.30 9,255.72
-7.15
-16.83
-10.03
524 Moin Moin MOIN 2.32 0.000012 16,711,874.24 30,837.98
-0.21
7.67
-21.63
525 iTicoin iTicoin ITI 516.01 0.002673 16,512,389.87 2,674.38
-0.26
2.9
-17.64
526 Canada eCoin Canada eCoin CDN 0.1669 0.00000086 16,257,544.78 9,113.66
-0.63
-1.59
-11.56
527 42-coin 42-coin 42 383826.63 1.99 16,120,718.54 409,069.00
8.73
8.47
7.05
528 ProCurrency ProCurrency PROC 1.22 0.00000631 15,602,138.79 77,842.69
14.88
-9.67
-4.89
529 RussiaCoin RussiaCoin RC 1.89 0.00000977 15,495,961.63 825.27
-0.55
-2.48
-21.92
530 PIECoin PIECoin PIE 0.6794 0.00000352 15,373,929.20 16,144.00
7.03
-6.33
30.49
531 Dashcoin Dashcoin DSH 0.8619 0.00000446 15,147,610.31 161,890.82
2.12
-13.28
33.1
532 Kobocoin Kobocoin KOBO 0.6023 0.00000312 14,876,744.10 2,643.17
-1.53
-37.66
-56.32
533 Bolenum Bolenum BLN 1.49 0.0000077 14,860,358.12 350,321.62
39.67
83.76
137.29
534 Cryptonite Cryptonite XCN 0.04054 0.00000021 14,781,048.66 557.38
-0.55
0
5.19
535 BunnyCoin BunnyCoin BUN 0.0001444 0.0000000007 14,747,878.66 16,847.67
-1.87
116.63
-8.36
536 BitBar BitBar BTB 420.81 0.00218 14,659,878.66 16,356.29
-0.37
20.17
-25.47
537 Bitstar Bitstar BITS 0.6264 0.00000325 14,457,342.65 16,019.85
-0.42
-6.45
12.96
538 Zero Zero ZER 8.14 0.00004218 14,426,361.87 81,425.71
-0.55
12.87
14.52
539 BriaCoin BriaCoin BRIA 32.48 0.0001682 14,420,159.08 104,929.64
4.31
-16.31
82.15
540 JetCoin JetCoin JET 3.29 0.00001705 14,419,495.68 25,019.10
-0.52
-6.73
-8.22
541 GCoin GCoin GCN 0.00009716 0.0000000005 14,171,284.59 54,422.02
17.09
-61.07
0.98
542 WhaleCoin WhaleCoin WHL 6.22 0.00003222 14,071,973.61 724,505.73
-5.67
-5.86
-34.47
543 BTCtalkcoin BTCtalkcoin TALK 0.2139 0.00000111 13,967,023.74 681.35
7.64
0
-9.33
544 Denarius Denarius DNR 8.02 0.00004155 13,776,959.65 111,513.55
-2.11
-28.76
-17.96
545 Piggycoin Piggycoin PIGGY 0.02834 0.00000015 13,763,426.29 27,977.33
23.07
26.86
14.27
546 NetCoin NetCoin NETCOIN 0.01737 0.00000009 13,674,829.23 93,536.08
27.43
-16.74
-19.7
547 Linx Linx LINX 1.44 0.00000744 13,665,143.59 364,329.31
-0.28
-6.5
-22.41
548 BTSR BTSR BTSR 4.07 0.00002108 13,367,111.15 187.70
-0.38
-12.61
-16.35
549 DaxxCoin DaxxCoin DAXX 0.02667 0.00000014 13,115,085.51 44,401.03
8.63
13.72
-6.15
550 Unitus Unitus UIS 0.2756 0.00000143 12,892,614.33 15,047.87
-0.04
-2.09
-20.29
551 Etheriya Etheriya RIYA 8.1 0.00004194 12,804,017.27 14.89
-0.52
9.37
-0.49
552 HoboNickels HoboNickels HBN 0.2123 0.0000011 12,675,947.91 12,175.94
-0.52
-2.79
-3.52
553 Orbitcoin Orbitcoin ORB 4.09 0.00002121 12,528,606.77 6,201.73
-2.12
-8.81
5.56
554 Carboncoin Carboncoin CARBON 0.0008043 0.000000004 12,380,171.03 217.26
-1.5
-39.86
-57.55
555 Newbium Newbium NEWB 0.2469 0.00000128 12,347,465.42 2,952.91
4.08
5.51
-3.54
556 Triangles Triangles TRI 168.25 0.0008716 12,264,275.06 15,959.81
-0.56
-10.43
-27.89
557 FuturXe FuturXe FXE 50.94 0.0002639 11,992,944.48 81,444.62
-12.99
-14.95
-7.27
558 Interzone Interzone ITZ 12.91 0.00006686 11,870,547.18 266,439.00
3.3
3.31
11.38
559 AmberCoin AmberCoin AMBER 0.2664 0.00000138 11,641,143.48 5,743.65
-0.52
0
-11.98
560 PostCoin PostCoin POST 0.7301 0.00000378 11,585,948.60 254,717.06
-4.51
-20.13
-28.9
561 FuelCoin FuelCoin FC2 0.1139 0.00000059 11,570,060.17 4,827.46
-0.55
13.5
13.09
562 Veltor Veltor VLT 20.72 0.0001073 11,495,858.89 63,435.30
-0.55
-12.98
-12.7
563 GAIA GAIA GAIA 0.4768 0.00000247 11,491,579.96 4,241.18
-0.52
0
75.53
564 GlobalCoin GlobalCoin GLC 0.1757 0.00000091 11,448,193.60 148.99
-0.46
-0.82
-6.35
565 Pakcoin Pakcoin PAK 0.2604 0.00000135 11,108,234.29 23,198.20
-0.44
-1.77
-13.12
566 Rubies Rubies RBIES 1.05 0.00000545 10,957,509.82 136,715.79
-0.55
-3.1
-9.88
567 WomenCoin WomenCoin WOMEN 0.2409 0.00000125 10,652,412.18 112,681.80
-8.43
-12.24
-32.68
568 BlakeStar BlakeStar BLAS 0.04363 0.00000023 10,643,953.83 206,130.97
-7.71
-11.76
-37.96
569 OHM OHM OHM 0.359 0.00000186 10,484,903.69 5,212.00
-0.29
-24.64
-7.25
570 Universal Currency Universal Currency UNIT 0.788 0.00000408 10,280,841.86 683.86
-10.67
48.83
67.92
571 MazaCoin MazaCoin MZC 0.007726 0.00000004 10,271,023.54 8,802.99
-0.52
-20.17
-23.91
572 HOdlcoin HOdlcoin HODL 0.07142 0.00000037 10,090,446.07 18,980.67
61.27
53.18
35.87
573 TrumpCoin TrumpCoin TRUMP 1.5 0.00000778 9,836,065.36 19,390.45
1.54
-4.9
-6.76
574 8Bit 8Bit 8BIT 8.27 0.00004286 9,633,894.22 990.31
-0.45
-1.2
8.12
575 CoinonatX CoinonatX XCXT 0.6754 0.0000035 9,536,374.43 109,180.38
7.67
-16.4
40.58
576 bitBTC bitBTC BITBTC 205920.34 1.07 9,379,049.12 336,260.85
-1.25
-2.77
10.14
577 Trollcoin Trollcoin TROLL 0.01652 0.00000009 9,300,502.57 10,656.23
0.81
-24.05
-29.1
578 I0Coin I0Coin I0C 0.4366 0.00000226 9,162,349.53 8,712.00
-0.47
-7.63
-25.11
579 Titcoin Titcoin TIT 0.1822 0.00000094 9,090,304.29 3,341.51
-0.36
7.53
-0.11
580 Scorecoin Scorecoin SCORE 0.2994 0.00000155 9,086,655.59 13,967.19
1.31
-7.32
-18.7
581 Deutsche eMark Deutsche eMark DEM 0.3253 0.00000168 9,039,919.06 47,681.21
5.37
-5.67
-21.84
582 BlockPay BlockPay BLOCKPAY 1.66 0.00000859 9,000,247.75 4,429.09
-0.4
-3.27
-18.12
583 iDice iDice ICE 5.7 0.00002955 8,961,140.32 6,059.26
-1.33
14.39
-14.98
584 DAS DAS DAS 3.45 0.00001789 8,959,780.35 68,335.17
4.44
-5.71
-19.85
585 Devcoin Devcoin DVC 0.0005768 0.000000003 8,609,538.34 0.00
0.16
-10.9
-21.72
586 Bitzeny Bitzeny ZNY 0.1137 0.00000059 8,600,648.78 380,904.36
-0.23
-46.09
-42.71
587 Goodomy Goodomy GOOD 0.01946 0.0000001 8,588,740.75 1,249.92
-0.39
-13.36
-43.39
588 Phoenixcoin Phoenixcoin PXC 0.137 0.00000071 8,408,627.66 4,440.50
-0.43
-9.9
-6.08
589 Atomic Coin Atomic Coin ATOM 0.6721 0.00000348 8,368,160.27 10,726.05
1.71
-6.72
0.71
590 AurumCoin AurumCoin AU 27.99 0.000145 8,292,333.65 333.24
-0.51
-8.73
-15.01
591 GoldReserve GoldReserve XGR 0.4807 0.00000249 8,253,657.43 24,595.59
25.44
122.04
91.42
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.5005 0.00000259 8,208,612.58 27,241.16
6.95
-4.74
59.56
593 Pesobit Pesobit PSB 0.2394 0.00000124 8,006,507.78 23,984.69
-0.52
-1.49
-0.53
594 Dalecoin Dalecoin DALC 19.84 0.0001028 7,937,315.16 36,459.47
-0.79
-3.96
-14.19
595 Ethereum Cash Ethereum Cash ECASH 0.5627 0.00000291 7,933,998.16 949,769.82
-6.96
-30.34
-75.77
596 LanaCoin LanaCoin LANA 0.00946 0.00000005 7,768,944.25 18,769.58
28.18
3.21
30.61
597 Stress Stress STS 0.01351 0.00000007 7,636,430.11 173.73
-0.52
0
-35.16
598 TagCoin TagCoin TAG 1.31 0.00000677 7,592,081.82 15,361.49
-0.5
15.86
-37.31
599 SwagBucks SwagBucks BUCKS 25.1 0.00013 7,392,630.62 14,216.93
-0.55
-9.94
-43.65
600 Prototanium Prototanium PR 35.98 0.0001864 7,037,214.10 10,638.12
-0.43
-29.18
16.28
601 Electra Electra ECA 0.0003207 0.000000002 6,817,927.24 46,729.56
-1.27
-15.12
-28.38
602 Flaxscript Flaxscript FLAX 1.2 0.00000624 6,722,099.11 4,884.58
-0.62
42.13
88.13
603 Swing Swing SWING 2.49 0.00001291 6,564,840.15 10,502.88
-5.97
-5.64
-31.75
604 PureVidz PureVidz VIDZ 0.05183 0.00000027 6,493,591.00 15,119.95
-0.52
-18.52
-56.55
605 CryptoForecast CryptoForecast CFT 0.1401 0.00000073 6,442,476.03 876.16
-0.39
-11.39
-23.62
606 LiteBar LiteBar LTB 8.36 0.00004329 6,412,291.33 9,771.65
-12.13
-10.62
37.36
607 Opal Opal OPAL 0.4225 0.00000219 6,397,630.19 2,388.60
-0.39
-8.15
-11.38
608 Universe Universe UNI 0.7142 0.0000037 6,303,128.87 2,399.22
9.87
4.2
-6.97
609 Ethereum Blue Ethereum Blue BLUE 0.1873 0.00000097 6,275,299.24 1,173,358.83
-2.31
20.55
0
610 Kayicoin Kayicoin KAYI 0.02185 0.00000011 6,207,466.60 13,050.54
-0.28
-9.08
-13.33
611 iCoin iCoin ICN 0.2123 0.0000011 6,175,258.53 26,554.94
-0.52
-7.79
-11.05
612 Coin(O) Coin(O) CNO 0.05857 0.00000029 6,158,574.02 0.00
0
0
0
613 PayCoin PayCoin XPY 0.5135 0.00000266 6,065,034.62 228.12
-0.46
-1.6
-37.48
614 WayGuide WayGuide WAY 0.05984 0.00000031 5,986,554.41 193.03
-0.46
0.44
5.24
615 PlatinumBAR PlatinumBAR XPTX 17.46 0.00009047 5,948,309.40 44,106.48
-1.15
-7.3
-27.35
616 Flycoin Flycoin FLY 27.5 0.0001424 5,796,357.64 108.43
-0.46
-0.38
-19.88
617 Francs Francs FRN 1.5 0.00000776 5,789,989.00 9,518.06
-0.21
-2.88
-6.06
618 CybCSec CybCSec XCS 0.5154 0.00000267 5,712,139.02 601,431.77
0.67
-12.7
-14.52
619 Freicoin Freicoin FRC 0.195 0.00000101 5,686,996.16 38,874.24
-0.52
-6
15.47
620 SproutsExtreme SproutsExtreme SPEX 0.001965 0.00000001 5,633,791.48 0.00
0
0
3.72
621 Bolivarcoin Bolivarcoin BOLI 0.7049 0.00000365 5,606,625.25 41,195.81
-0.52
-5.1
-17.78
622 FlutterCoin FlutterCoin FLT 0.01723 0.00000009 5,550,733.81 1,200.98
-0.45
-2.63
-9.48
623 Joincoin Joincoin J 2.24 0.00001161 5,488,971.27 1,142.99
12.39
4.96
47.93
624 SACoin SACoin SAC 2.31 0.00001198 5,461,108.47 68,703.03
-0.46
3.37
30.04
625 Cannacoin Cannacoin CCN 1.16 0.00000602 5,459,018.76 32,389.21
-0.46
2.59
39.54
626 MojoCoin MojoCoin MOJO 0.4503 0.00000233 5,456,497.84 9,515.21
-0.52
-7.37
-21.07
627 FUNCoin FUNCoin FUNC 0.9319 0.00000483 5,450,228.71 43,416.54
-1.06
70.56
59.29
628 PetroDollar PetroDollar XPD 0.08301 0.00000043 5,312,208.35 1,690.20
1.24
57.84
26.28
629 Cypher Cypher CYP 0.8165 0.00000423 5,197,539.67 429.78
-0.52
-24.55
5.37
630 Ripto Bux Ripto Bux RBX 0.01356 0.00000007 5,169,710.04 15,120.84
0.22
8.92
5.01
631 Bit20 Bit20 BTWTY 5070299.55 26.27 5,151,433.37 50,021.02
-0.34
-25.98
-31.2
632 Bottlecaps Bottlecaps CAP 0.02662 0.00000014 5,130,768.46 985.39
-0.17
3.63
-10.35
633 Mineum Mineum MNM 0.5424 0.00000281 5,118,595.07 702.00
-0.46
-1.89
-53.73
634 Slimcoin Slimcoin SLM 0.3417 0.00000177 5,103,734.91 4,246.82
-0.52
-1.35
2.75
635 PayCon PayCon CON 0.2209 0.00000114 5,089,770.34 480.41
-12.35
73.49
33.63
636 Rupaya Rupaya RUPX 0.8231 0.00000426 4,985,749.23 9,412.78
2.15
-16.92
29.01
637 bitSilver bitSilver BITSILVER 564.27 0.002923 4,976,926.01 8,575.51
-0.34
-2.83
-13.08
638 Nyancoin Nyancoin NYAN 0.01573 0.00000008 4,969,893.97 2,594.52
-0.53
-0.34
10.4
639 CorgiCoin CorgiCoin CORG 0.003957 0.00000002 4,953,308.97 29,439.97
-0.7
-2.66
-19.51
640 The Cypherfunks The Cypherfunks FUNK 0.0001076 0.0000000006 4,951,716.81 4,746.93
-0.93
-16.85
-28.11
641 Elcoin Elcoin EL 0.4378 0.00000227 4,907,036.82 5,073.85
-1.33
12.44
-9.96
642 Theresa May Coin Theresa May Coin MAY 0.2198 0.00000114 4,869,985.94 30,493.05
8.17
7.28
-2.34
643 Evotion Evotion EVO 1.54 0.00000796 4,812,336.48 17,163.22
41.11
46.83
37.39
644 DigiCube DigiCube CUBE 0.00193 0.00000001 4,689,109.94 32.72
-0.55
-1.9
1.88
645 Sterlingcoin Sterlingcoin SLG 1.11 0.00000578 4,673,354.19 6,880.62
-1.11
-12.03
-9.55
646 Truckcoin Truckcoin TRK 0.03094 0.00000016 4,604,559.61 1,735.01
-0.52
-3.24
-34.91
647 KiloCoin KiloCoin KLC 0.02316 0.00000012 4,547,142.35 41,562.67
-0.52
-26.42
-33.39
648 Ratecoin Ratecoin XRA 0.04028 0.00000021 4,539,745.44 2,351.84
-0.08
0.24
-20.72
649 BiblePay BiblePay BBL 0.02123 0.00000011 4,539,612.76 12,515.50
0.79
-1.89
-21.65
650 Shadow Token Shadow Token SHDW 0.6427 0.00000333 4,498,846.83 1,432.54
-0.26
-57.62
-66.28
651 Honey Honey HONEY 15.84 0.00008204 4,425,806.49 3,769.17
-0.44
-19.27
-29.38
652 Joulecoin Joulecoin XJO 0.1292 0.00000067 4,405,506.45 9,446.82
-2.48
7.36
20.81
653 Evil Coin Evil Coin EVIL 0.2086 0.00000108 4,384,907.89 5,739.84
8.74
12.45
20.06
654 Grantcoin Grantcoin GRT 0.1026 0.00000053 4,380,131.41 17.86
-0.26
0
12.78
655 USDe USDe USDE 0.003861 0.00000002 4,378,970.46 14,148.30
-0.52
-31.53
-40.78
656 Tigercoin Tigercoin TGC 0.1004 0.00000052 4,370,180.41 617.08
-0.52
-12.05
0.46
657 Darsek Darsek KED 0.3278 0.0000017 4,346,729.22 10,460.76
29.79
-15.62
1.59
658 BitTokens BitTokens BXT 7.75 0.00004013 4,322,581.46 1,864.03
-2.43
-26.82
-19.48
659 Cannation Cannation CNNC 1.72 0.0000089 4,254,781.98 9,058.16
-0.52
-11.24
10.37
660 UniCoin UniCoin UNIC 1.44 0.00000745 4,250,801.58 7,353.22
1.1
-15.54
-3.54
661 RedCoin RedCoin RED 0.0571 0.0000003 4,231,264.45 1,051.34
-0.64
81.34
88.34
662 BigUp BigUp BIGUP 0.002002 0.00000001 4,201,610.48 11.68
0.82
-2.46
5.96
663 Virta Unique Coin Virta Unique Coin VUC 0.06847 0.00000035 4,190,730.72 30,590.77
0.69
-2.72
-23.38
664 LottoCoin LottoCoin LOT 0.0002886 0.000000001 4,182,570.90 2,979.57
8.25
-46.71
-30.58
665 Wyvern Wyvern WYV 2.51 0.000013 4,109,132.52 10,874.42
-0.52
-20.33
-34.21
666 RevolverCoin RevolverCoin XRE 0.185 0.00000096 4,107,275.00 200.21
-0.42
-1.76
-0.55
667 bitGold bitGold BITGOLD 45636.94 0.2364 4,105,915.03 4,790.84
-0.37
-0.59
-8.87
668 Guncoin Guncoin GUN 0.02117 0.00000011 4,103,725.81 9,179.17
-0.52
0.84
-9.78
669 CryptoWorldX Token CryptoWorldX Token CWXT 0.07147 0.00000037 4,101,238.06 271,922.00
1.8
32.78
-76.67
670 ChessCoin ChessCoin CHESS 0.07471 0.00000039 4,036,755.59 377.44
-0.71
-9.63
-20.34
671 GameUnits GameUnits UNITS 1.16 0.000006 4,022,492.49 639.38
-0.52
-2.08
23.7
672 Blakecoin Blakecoin BLC 0.2648 0.00000137 4,004,149.48 1,582.14
-0.54
-12.7
-2.87
673 KushCoin KushCoin KUSH 0.7329 0.0000038 3,990,914.65 1,514.01
-0.55
-9.02
-8.58
674 BERNcash BERNcash BERN 0.05593 0.00000029 3,983,882.61 14,478.57
-0.55
-5.02
-8.02
675 Jin Coin Jin Coin JIN 0.4039 0.00000209 3,977,878.84 1,150.20
-1.3
-27.04
6.65
676 Elementrem Elementrem ELE 0.1544 0.0000008 3,960,829.46 864.98
-0.55
25.97
23.22
677 VirtualCoin VirtualCoin VC 0.3861 0.000002 3,885,533.57 27.33
-0.46
-32.36
-29.69
678 SatoshiMadness SatoshiMadness MAD 0.00193 0.00000001 3,862,049.21 69.49
-0.55
0
0
679 Acoin Acoin ACOIN 3.14 0.00001625 3,826,358.29 296.96
-0.55
-4.18
-17.51
680 Cryptojacks Cryptojacks CJ 0.009396 0.00000005 3,820,089.16 44,974.87
-0.5
-20.42
-25.02
681 Bitcurrency Bitcurrency BTCR 0.02224 0.00000012 3,771,296.09 1,110.46
-0.46
-17.04
-21.7
682 Shilling Shilling SH 0.09421 0.00000049 3,607,137.77 938.42
-0.52
-27.99
-28.8
683 Dollarcoin Dollarcoin DLC 0.3899 0.00000202 3,551,014.14 1,522.54
-0.52
-5.63
-14.97
684 GoldPieces GoldPieces GP 2.87 0.00001488 3,504,642.48 529.89
-0.52
-3.44
-17.7
685 Yacoin Yacoin YAC 0.02896 0.00000015 3,452,698.26 2,006.20
-0.46
-1.91
-9.44
686 Smoke Smoke SMOKE 0.2568 0.00000133 3,436,411.79 10,118.94
-0.16
1.26
-20.43
687 TEKcoin TEKcoin TEK 0.002408 0.00000001 3,404,800.78 4,220.95
-0.06
-7.92
-50.36
688 KibiCoin KibiCoin KIC 0.2316 0.0000012 3,404,402.74 9,145.33
18.82
-9.66
9.7
689 Coin2.1 Coin2.1 C2 0.03398 0.00000018 3,397,105.35 10,654.30
-0.55
0
-23.57
690 Unrealcoin Unrealcoin URC 0.4787 0.00000248 3,362,807.57 5,480.11
0.26
5.32
46.15
691 Emerald Crypto Emerald Crypto EMD 0.1755 0.00000091 3,355,709.19 1,965.81
-3.1
4.94
-13.15
692 QubitCoin QubitCoin Q2C 0.01351 0.00000007 3,352,425.36 208.07
-0.46
-1.91
-28.47
693 EMoneyPower EMoneyPower EMP 0.3571 0.00000185 3,285,488.30 197,283.54
-0.52
-1.9
-62.05
694 CacheCoin CacheCoin CACH 0.7715 0.000004 3,236,529.38 21,555.22
-0.52
-1.99
2.1
695 PX PX PX 0.03475 0.00000018 3,215,731.80 209.10
-0.46
17.15
-34.51
696 AntiBitcoin AntiBitcoin ANTI 0.1815 0.00000094 3,169,127.95 9,188.52
-0.46
10.87
13.46
697 Franko Franko FRK 3.33 0.00001724 3,097,547.09 182.76
-0.52
-13.45
-6.52
698 MTMGaming MTMGaming MTM 1.01 0.00000525 3,038,935.71 14.18
-0.17
66.65
43.7
699 PRCoin PRCoin PRC 0.2123 0.0000011 3,023,146.79 1,232,567.27
-1.03
-1.89
7.92
700 GlobalBoost-Y GlobalBoost-Y BSTY 0.2317 0.0000012 2,996,677.13 9,375.50
-0.5
-7.47
-20.86
701 020LondonCoin 020LondonCoin 020 0.00001912 0.0000000001 2,994,288.89 0.00
0
0
-10.57
702 OctoCoin OctoCoin 888 0.05896 0.00000031 2,948,680.14 5,593.85
-2.42
-4.13
-17.07
703 Argentum Argentum ARG 0.3514 0.00000182 2,924,333.36 5,045.85
6.67
10.15
18.43
704 Digitalcoin Digitalcoin DGC 0.1063 0.00000055 2,869,735.55 12,142.21
-0.43
-4.74
-10.17
705 X-Coin X-Coin XCO 0.2299 0.00000119 2,847,345.80 13,439.29
-0.52
41.73
-24.1
706 Sling Sling SLING 2.61 0.0000135 2,799,083.45 275.88
-0.55
-1.89
0
707 Zurcoin Zurcoin ZUR 0.03282 0.00000017 2,796,562.53 17,747.94
12.7
-6.01
-24.2
708 BoostCoin BoostCoin BOST 0.2316 0.0000012 2,746,243.64 36,002.38
0.32
-15.9
-10.25
709 BitQuark BitQuark BTQ 0.3822 0.00000198 2,734,999.02 222,435.35
-0.46
3.43
45.25
710 DROXNE DROXNE DRXNE 0.0444 0.00000023 2,711,979.04 7,997.62
-0.46
-9.91
15.39
711 SecureCoin SecureCoin SRC 0.3301 0.00000171 2,683,220.65 380.71
-0.46
0
-5.79
712 BitAsean BitAsean BAS 0.5347 0.00000277 2,673,402.33 4,194.35
-0.36
-16.62
-48.31
713 Firecoin Firecoin FIRE 27.14 0.0001406 2,670,815.07 10,133.50
-0.52
9.65
3.71
714 TittieCoin TittieCoin TTC 0.002081 0.00000001 2,621,259.09 229.93
0.09
3.39
-29.7
715 HempCoin HempCoin HMP 0.00193 0.00000001 2,618,837.68 568.14
-0.52
-1.9
1.88
716 Ethereum Gold Ethereum Gold ETG 0.6325 0.00000328 2,609,118.87 2,240,646.63
-3.48
-33.82
0
717 WMCoin WMCoin WMC 0.2239 0.00000116 2,581,256.07 148.65
-0.52
0
0
718 GoldBlocks GoldBlocks GB 0.2122 0.0000011 2,559,463.39 21,509.32
5.35
-23.24
-22.65
719 Dreamcoin Dreamcoin DRM 1.04 0.00000539 2,548,716.31 3,377.04
-0.52
0
-25.89
720 Catcoin Catcoin CAT 0.4189 0.00000217 2,544,205.19 4,492.21
-0.52
-5.84
25.91
721 ParallelCoin ParallelCoin DUO 8.4 0.00004354 2,534,187.85 8,498.42
-0.52
-13.92
-12.26
722 Chronos Chronos CRX 0.03415 0.00000018 2,517,901.38 3,923.68
4.91
2.68
17.38
723 TajCoin TajCoin TAJ 0.3314 0.00000172 2,501,482.23 32,686.48
-7.32
-15.39
102.88
724 EcoCoin EcoCoin ECO 2.38 0.00001234 2,481,878.76 10,334.15
1.22
9.5
-25.86
725 Gapcoin Gapcoin GAP 0.2085 0.00000108 2,456,172.01 678.62
-5.72
-14.64
11.14
726 Aricoin Aricoin ARI 0.01739 0.00000009 2,439,089.46 3,846.96
11.84
9.89
-3.17
727 Crypto Crypto CTO 0.2085 0.00000108 2,430,995.98 107,474.77
-32
-28.89
-41.19
728 bitEUR bitEUR BITEUR 40.03 0.0002074 2,398,655.24 16,339.34
-0.11
-1.47
-3.43
729 Sativacoin Sativacoin STV 0.332 0.00000172 2,352,416.26 1,222.08
-0.46
-2.75
-6.59
730 LeaCoin LeaCoin LEA 0.007716 0.00000004 2,335,400.05 89,650.21
-0.54
96.03
60.79
731 QuazarCoin QuazarCoin QCN 0.3861 0.000002 2,333,774.72 815.65
-0.52
-20.21
-30.14
732 ReeCoin ReeCoin REE 0.0009059 0.000000005 2,319,113.58 116,281.74
-0.19
17.33
-41.31
733 SpaceCoin SpaceCoin SPACE 0.1156 0.0000006 2,309,660.13 3,585.84
-0.51
-3.55
-13.24
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.2326 0.0000012 2,293,340.49 71,883.37
-0.45
1.39
179.16
735 Rimbit Rimbit RBT 0.01958 0.0000001 2,261,397.78 28,127.20
-0.54
16.01
21.33
736 AquariusCoin AquariusCoin ARCO 1.58 0.00000819 2,257,550.06 7,904.41
-4.98
-17.19
-26.01
737 IslaCoin IslaCoin ISL 1.46 0.00000747 2,215,590.02 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.4401 0.00000228 2,212,870.08 99,277.14
-0.52
30.05
15.9
739 Kurrent Kurrent KURT 0.2199 0.00000114 2,181,623.94 2,073.10
-0.52
94.27
26.96
740 GuccioneCoin GuccioneCoin GCC 0.1062 0.00000055 2,153,727.97 2,387.00
-0.55
10.62
-16.6
741 MACRON MACRON MCRN 0.005365 0.00000003 2,153,628.46 450.67
-7.64
-46.98
183.15
742 GlobalToken GlobalToken GLT 0.08546 0.00000044 2,152,931.89 28,105.27
-2.04
-8.48
-10.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02375 0.00000012 2,147,193.48 485.51
1.27
0.57
-38.25
744 Bitcoin Planet Bitcoin Planet BTPL 0.4047 0.0000021 2,138,602.45 5,747.60
-1.59
-0.87
-24.78
745 Pascal Lite Pascal Lite PASL 0.5733 0.00000297 2,136,645.42 552.54
-0.18
-0.55
-6.45
746 Vector Vector VEC2 0.1293 0.00000067 2,126,163.70 129.05
-0.52
0
-14.35
747 BitcoinFast BitcoinFast BCF 0.5015 0.0000026 2,097,471.65 1,081.09
-0.33
-14.14
-30.93
748 Independent Money System Independent Money System IMS 0.3861 0.000002 2,072,793.18 6,433.16
7.29
6.99
8.38
749 DT Token DT Token DRACO 0.02316 0.00000012 2,059,060.80 1,236.92
-0.55
-22.27
-67.04
750 Halcyon Halcyon HAL 0.3957 0.00000205 2,036,273.01 1,973.29
-0.55
-4.22
-10.75
751 Asiadigicoin Asiadigicoin ADCN 0.08108 0.00000042 2,021,280.17 7,428.26
-0.52
21.18
0.37
752 SixEleven SixEleven 611 4.69 0.00002428 2,000,847.45 2,360.97
-0.52
-11.52
23.48
753 Prime-XI Prime-XI PXI 0.116 0.0000006 1,986,451.67 30,836.55
-6.24
-15.76
-35.64
754 Digital Rupees Digital Rupees DRS 0.003861 0.00000002 1,972,055.89 2,958.10
-0.52
96.19
52.11
755 GPU Coin GPU Coin GPU 0.04761 0.00000025 1,927,143.71 12,767.17
-8.96
-18.31
-27.99
756 HealthyWormCoin HealthyWormCoin WORM 0.01737 0.00000009 1,908,601.68 422.81
-0.55
10.37
-22.56
757 Spots Spots SPT 0.08509 0.00000044 1,906,545.15 12,706.96
-0.46
-15.6
-28.39
758 TileCoin TileCoin XTC 0.01903 0.00000009 1,903,062.30 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.3625 0.00000188 1,848,928.86 175,246.72
-0.75
-38.2
-65.17
760 CompuCoin CompuCoin CPN 0.09423 0.00000049 1,848,364.97 1,967.87
18.69
0.67
13.1
761 Eurocoin Eurocoin EUC 0.1494 0.00000077 1,830,818.04 3,850.07
-0.4
11.13
-7.5
762 MustangCoin MustangCoin MST 2.86 0.00001483 1,803,983.51 2,203.22
-0.12
-0.86
-36.96
763 300 Token 300 Token 300 6003.44 0.0311 1,801,031.38 1,383.36
-0.52
-19.7
-28.48
764 Marscoin Marscoin MARS 0.06192 0.00000032 1,751,044.19 590.41
-0.52
-23.66
-32.25
765 Uro Uro URO 1.45 0.0000075 1,747,926.21 1,059.46
-0.52
-1.9
1.58
766 BeaverCoin BeaverCoin BVC 0.5482 0.00000284 1,707,856.86 593.09
-0.46
17
21.81
767 Quatloo Quatloo QTL 0.2204 0.00000114 1,698,668.77 1,657.36
-0.46
-1.07
-12.56
768 WARP WARP WARP 1.54 0.000008 1,691,338.20 217.63
-0.46
48.07
8.09
769 NeuroDAO NeuroDAO NDAO 9.7 0.00005025 1,683,277.89 3,780.32
-0.55
-37.15
-55.01
770 PonziCoin PonziCoin PONZI 1.93 0.00001 1,662,248.11 184.96
-0.52
-30.38
-31.85
771 C-Bit C-Bit XCT 0.01055 0.00000005 1,658,400.39 5,978.56
-10.9
-44.78
-55.7
772 Master Swiscoin Master Swiscoin MSCN 0.03725 0.00000019 1,635,280.90 11,568.20
-0.52
-4.94
-12.29
773 BumbaCoin BumbaCoin BUMBA 0.07317 0.00000038 1,634,783.35 114.50
-0.52
-7.04
47.15
774 Allion Allion ALL 0.2627 0.00000136 1,628,580.56 463.36
-0.55
0.49
-25.08
775 Marijuanacoin Marijuanacoin MAR 1.18 0.00000613 1,602,309.92 1,788.08
-0.6
-3.45
-11.53
776 Money Money $$$ 0.03447 0.00000018 1,581,744.52 6,896.47
-0.36
-2.7
0.01
777 Falcoin Falcoin FAL 8.02 0.00004153 1,577,631.44 445,400.10
-1.98
-34.03
-78.32
778 RonPaulCoin RonPaulCoin RPC 1.74 0.00000902 1,539,154.25 55,135.50
-25.33
10.95
-7.06
779 Litecoin Plus Litecoin Plus LCP 2.81 0.00001457 1,514,840.64 67,949.07
-0.16
-1.13
-27.56
780 Tickets Tickets TIX 0.00002254 0.0000000001 1,507,145.20 0.00
0
0
-46.55
781 Global Tour Coin Global Tour Coin GTC 0.04866 0.00000025 1,453,542.48 0.00
0
-1.07
-28.66
782 Artex Coin Artex Coin ATX 0.07721 0.0000004 1,450,225.48 82.86
-11.4
-9.93
-38.95
783 ICOBID ICOBID ICOB 0.01351 0.00000007 1,433,441.46 2,216.44
-0.55
-13.94
-28.36
784 Bitcoin 21 Bitcoin 21 XBTC21 1.8 0.00000934 1,429,958.61 9,087.19
-0.55
9.48
-51.65
785 Photon Photon PHO 0.00007158 0.0000000004 1,420,969.54 282.44
-0.68
-5.29
-5.76
786 Eryllium Eryllium ERY 0.2864 0.00000148 1,407,801.06 4,230.70
0.39
-16.79
-8.63
787 ChanCoin ChanCoin 4CHN 0.2106 0.00000109 1,406,739.62 16,780.30
-2.18
-26.45
-36.81
788 BillaryCoin BillaryCoin BLRY 0.1564 0.00000081 1,405,877.20 1,720.42
-0.55
0
-7.28
789 Vault Coin Vault Coin VLTC 0.04615 0.00000024 1,392,808.22 28,739.05
4.76
48.86
10.58
790 DIBCOIN DIBCOIN DIBC 0.278 0.00000144 1,389,856.09 5,589.81
0.78
-10.03
-36.38
791 SoonCoin SoonCoin SOON 0.1108 0.00000057 1,380,867.02 1.50
0.51
0
49.09
792 ARbit ARbit ARB 0.1834 0.00000095 1,378,379.27 3,607.54
-0.52
-14.74
-35.81
793 Useless Ethereum Token Useless Ethereum Token UET 0.3466 0.0000018 1,374,664.23 239.33
-0.3
-9.5
-29.6
794 SecretCoin SecretCoin SCRT 0.3243 0.00000168 1,371,380.40 178.25
-0.49
-17.6
0
795 GBCGoldCoin GBCGoldCoin GBC 0.1183 0.00000061 1,343,583.94 1.30
0
-2.34
-5.28
796 CampusCoin CampusCoin CMPCO 0.009271 0.00000005 1,335,722.65 22,697.67
11.4
-5.92
-14.56
797 MindCoin MindCoin MND 0.1042 0.00000054 1,307,859.85 197.09
-0.52
-15.92
-12.01
798 Pulse Pulse PULSE 0.09115 0.00000047 1,303,381.90 447.33
-0.52
7.74
-11.25
799 VIP Tokens VIP Tokens VIP 0.01544 0.00000008 1,288,720.76 26,680.69
-27.65
12.13
159.78
800 AllSafe AllSafe ASAFE 0.1603 0.00000083 1,287,592.98 2,003.24
-1.16
-9.09
-22.23
801 Kittehcoin Kittehcoin MEOW 0.00005378 0.0000000003 1,285,735.46 7,617.59
-0.9
-43.65
-15
802 Jewels Jewels JWL 0.0637 0.00000033 1,285,602.78 2,275.91
-0.52
0
-3.12
803 Virtacoinplus Virtacoinplus XVP 0.1393 0.00000072 1,272,799.16 66,858.77
-2.78
-16.76
-91.94
804 Cashcoin Cashcoin CASH 0.04633 0.00000024 1,262,516.46 52,013.87
-0.52
12.11
54.16
805 BipCoin BipCoin BIP 0.7659 0.00000397 1,246,362.67 249.44
-0.58
-4.48
-48.49
806 Cabbage Cabbage CAB 0.1178 0.00000061 1,236,411.68 645.30
-0.52
153
48.3
807 Blackstar Blackstar BSTAR 0.001948 0.00000001 1,229,014.77 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.2795 0.00000145 1,228,384.54 3,449.68
-1.14
62.44
64.37
809 Doubloon Doubloon BOAT 0.06572 0.00000034 1,218,931.09 12,219.33
11.28
-2.24
13.02
810 NevaCoin NevaCoin NEVA 0.5124 0.00000265 1,189,841.00 1,377.85
-0.22
-21.11
-27.73
811 Hexx Hexx HXX 0.801 0.00000415 1,169,408.28 352.09
-0.46
-18.14
-28
812 ZetaMicron ZetaMicron ZMC 0.00193 0.00000001 1,158,893.39 115.63
0
-2.13
1.88
813 SOILcoin SOILcoin SOIL 0.1988 0.00000103 1,133,717.36 1,714.24
-0.46
-0.97
-37.45
814 PLNcoin PLNcoin PLNC 0.06563 0.00000034 1,121,643.48 850.03
-0.52
0
-24.43
815 PopularCoin PopularCoin POP 0.000328 0.000000002 1,106,385.28 2,265.89
0.17
6.46
-19.03
816 Philosopher Stones Philosopher Stones PHS 0.4498 0.00000233 1,092,586.56 62.07
-0.52
-33.56
-35.67
817 FlavorCoin FlavorCoin FLVR 0.05212 0.00000027 1,089,203.22 6,955.85
-0.46
-22.39
0
818 Metal Music Coin Metal Music Coin MTLMC3 0.0135 0.00000007 1,076,134.25 2,730.15
0.39
17.3
19.14
819 Coinonat Coinonat CXT 0.1245 0.00000064 1,073,613.33 13,323.79
-21.03
8.83
-34.7
820 AgrolifeCoin AgrolifeCoin AGLC 0.1539 0.0000008 1,052,384.53 0.00
-0.77
-2.21
-51.64
821 Debitcoin Debitcoin DBTC 0.05747 0.0000003 1,034,373.22 1,537.43
-0.46
-39.26
-39.38
822 Braincoin Braincoin BRAIN 0.1042 0.00000054 1,031,852.30 3,864.30
-0.52
-25.4
-33.62
823 GameBet Coin GameBet Coin GBT 0.04826 0.00000025 1,026,113.89 141.94
-0.52
0
-20.41
824 JobsCoin JobsCoin JOBS 0.009652 0.00000005 1,023,294.44 3,339.12
-0.52
0
-20.39
825 CoExistCoin CoExistCoin COXST 0.03734 0.00000019 1,011,784.45 1.83
-0.13
0
-64.17
826 Destiny Destiny DES 0.6254 0.00000324 1,000,705.67 5,371.91
-0.46
0
226.81
827 Hacker Gold Hacker Gold HKG 0.06047 0.0000003 974,236.01 0.00
0
0
-32.11
828 BenjiRolls BenjiRolls BENJI 0.04765 0.00000025 964,019.65 5,136.11
-0.52
-10.48
-23.59
829 SongCoin SongCoin SONG 0.02898 0.00000015 943,752.78 518.04
1
33.89
17.57
830 BitCoal BitCoal COAL 0.2092 0.00000108 941,563.56 26.89
-0.65
-14.92
-16.69
831 Comet Comet CMT 1.07 0.00000556 936,057.34 1,481.42
1.66
-21.72
-27.43
832 CHNCoin CHNCoin CNC 0.02121 0.00000011 920,434.27 1,742.70
-0.55
7.84
14.12
833 Iconic Iconic ICON 1.55 0.00000801 916,752.40 9,132.60
-0.55
0.11
15.02
834 G3N G3N G3N 0.1192 0.00000062 901,693.23 2,369.80
13.83
-1.71
-38.83
835 TAGRcoin TAGRcoin TAGR 0.02316 0.00000012 895,755.80 451.40
-0.52
0
0.03
836 Ammo Rewards Ammo Rewards AMMO 0.01151 0.00000006 894,959.72 0.00
0
-2.53
-25.67
837 Qibuck Asset Qibuck Asset QBK 0.5343 0.00000277 893,035.86 302.42
-0.16
-2.52
439.44
838 Zayedcoin Zayedcoin ZYD 0.1428 0.00000074 891,908.08 6,187.10
-0.52
-21.1
-24.13
839 Neuro Neuro NRO 0.02896 0.00000015 875,588.44 14,824.14
-4.7
-38.68
-36.33
840 Creatio Creatio XCRE 0.04247 0.00000022 871,475.36 550.13
-0.52
-28.05
-35.3
841 Steps Steps STEPS 0.04633 0.00000024 862,884.33 141.33
-0.52
-30.75
-4.49
842 CryptoEscudo CryptoEscudo CESC 0.005791 0.00000003 834,523.98 1,732.18
-0.46
-1.91
-38.87
843 Luna Coin Luna Coin LUNA 0.5273 0.00000273 832,666.46 520.61
-0.41
-15.27
-2.29
844 BowsCoin BowsCoin BSC 0.1467 0.00000076 814,257.11 2,446.05
-0.55
0.76
5.84
845 Kronecoin Kronecoin KRONE 0.2995 0.00000155 812,134.23 14,632.18
-0.41
-11.48
-20.6
846 Gold Pressed Latinum Gold Pressed Latinum GPL 3.28 0.000017 805,831.93 2,046.99
-0.58
-0.2
-41.14
847 BiosCrypto BiosCrypto BIOS 0.03861 0.0000002 803,874.90 103.33
17.11
0
-22.88
848 JIO Token JIO Token JIO 0.4208 0.00000218 802,979.31 21.00
-0.52
0
-23.44
849 Beatcoin Beatcoin XBTS 0.5241 0.00000272 799,098.42 363.16
7.12
-16.79
13.79
850 CrevaCoin CrevaCoin CREVA 0.02166 0.00000011 788,218.66 55,219.09
-6.98
9.63
-12.89
851 Ride My Car Ride My Car RIDE 0.007721 0.00000004 782,015.87 1,821.39
-0.52
-1.9
-3.12
852 Orlycoin Orlycoin ORLY 0.02123 0.00000011 778,168.15 170.98
-0.52
-10.08
-19.99
853 DAPPSTER DAPPSTER DLISK 0.007721 0.00000004 772,164.38 619.30
-0.46
-34.6
-31.96
854 BlazeCoin BlazeCoin BLZ 0.001214 0.000000006 739,060.73 625.10
0.01
3.86
-8.43
855 CRTCoin CRTCoin CRT 9.27 0.000048 734,516.44 7,328.98
-0.55
-1.89
1.88
856 Printerium Printerium PRX 0.05984 0.00000031 707,416.55 3,028.96
-3.2
8.62
-16.2
857 EGO EGO EGO 0.01158 0.00000006 694,944.63 196.98
-0.52
-1.89
-12.98
858 Impact Impact IMX 0.006116 0.00000003 669,702.26 0.03
0.68
0
53.29
859 Solarflarecoin Solarflarecoin SFC 0.0475 0.00000025 668,939.35 3,124.15
-0.64
-57.11
-33.54
860 ImpulseCoin ImpulseCoin IMPS 0.03282 0.00000017 664,395.06 1,701.30
-0.52
-1.89
2.24
861 WalletBuildersCoin WalletBuildersCoin WBC 34.36 0.000178 642,967.24 4,632.89
-0.52
-29.71
-7.96
862 MiloCoin MiloCoin MILO 0.05918 0.00000031 638,555.63 38,746.87
-19.29
-59.52
-29.42
863 Wexcoin Wexcoin WEX 2.47 0.00001279 636,200.56 22,696.21
-0.53
18.65
11.45
864 Torcoin Torcoin TOR 2 0.00001 632,485.52 0.00
0
0
-53.62
865 Litecred Litecred LTCR 0.01864 0.0000001 563,558.27 1,107.91
-0.55
-25.11
9.33
866 LetItRide LetItRide LIR 0.01544 0.00000008 558,018.88 1,584.28
-0.46
-1.9
1.52
867 Dix Asset Dix Asset DIX 0.000005556 0.00000000003 555,663.81 5,506.15
-4.93
-31.92
65.64
868 PosEx PosEx PEX 0.2259 0.00000117 554,071.65 265.44
-0.52
0
-12.75
869 Virtacoin Virtacoin VTA 0.0001035 0.0000000005 538,150.05 53.58
0.68
-39.56
-39.51
870 Magnum Magnum MGM 0.1332 0.00000069 514,002.29 16,393.81
-0.52
18.77
37.85
871 FuzzBalls FuzzBalls FUZZ 0.1033 0.00000053 498,710.92 2,536.71
-0.52
-11.07
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.5463 0.00000283 488,395.05 8,381.30
-0.52
33.48
41.25
873 Frazcoin Frazcoin FRAZ 0.05725 0.0000003 483,950.27 2,581.14
-0.32
3.67
13.56
874 KingN Coin KingN Coin KNC 233.72 0.001211 469,123.28 1,644.57
-0.46
-54.26
-40.1
875 Tradecoin Tradecoin TRADE2 0.07142 0.00000037 463,782.91 14,284.73
-0.52
-45.39
-63.79
876 High Voltage High Voltage HVCO 0.3089 0.0000016 461,494.18 145.00
-0.52
0
-25.8
877 DPAY DPAY DPAY 0.005791 0.00000003 460,631.76 517.69
-0.52
-41.14
0
878 RSGPcoin RSGPcoin RSGP 265.63 0.001376 458,575.22 1,468.64
-0.52
-11.18
-9.56
879 iBank iBank IBANK 0.09652 0.0000005 436,882.04 104.47
-0.52
0
-13.68
880 Speedcash Speedcash SCS 1.66 0.00000859 434,162.10 281.93
-0.52
-2.68
-9.38
881 Xonecoin Xonecoin XOC 1 0.0000052 421,590.67 6,830.47
-0.46
128.76
-15.3
882 SocialCoin SocialCoin SOCC 0.3011 0.00000156 416,946.87 3,071.42
-0.88
2.74
-37.08
883 Slevin Slevin SLEVIN 0.005878 0.00000003 411,473.83 0.00
0
-0.43
-24.42
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.5062 0.00000262 407,062.22 32,050.78
-1.48
13.49
-33.31
885 Veros Veros VRS 0.0008246 0.000000004 401,224.30 210,944.60
-0.73
-11.77
-17.44
886 Antilitecoin Antilitecoin ALTC 0.01269 0.00000007 399,897.50 3,365.33
-0.83
5.53
-30.45
887 Save and Gain Save and Gain SANDG 0.1274 0.00000066 390,477.22 257.67
-0.52
-3.37
1.88
888 BioBar BioBar BIOB 0.4343 0.00000225 384,705.64 2,795.30
-0.52
0
-24.6
889 BnrtxCoin BnrtxCoin BNX 0.01465 0.00000008 360,922.75 268.44
0.08
32.97
-12.48
890 Zonecoin Zonecoin ZNE 0.1332 0.00000069 343,906.54 130.95
-0.46
5.75
0
891 Dollar Online Dollar Online DOLLAR 0.4285 0.00000222 323,009.44 857.08
-0.46
-37.23
-24.41
892 SydPak SydPak SDP 1.97 0.00001022 314,617.43 2,732.76
-0.46
0
-1.1
893 Project-X Project-X NANOX 3870109.52 20 302,875.25 0.00
0
-1.65
-13.41
894 VapersCoin VapersCoin VPRC 0.0003857 0.000000002 300,885.05 2,568.22
-0.69
2.71
-70.73
895 Elysium Elysium ELS 0.07335 0.00000038 293,786.67 10,422.08
-0.55
35.45
84.35
896 CCMiner CCMiner CCM100 0.07836 0.00000041 263,336.61 153.44
-0.17
-6.79
-9.63
897 Environ Environ ENV 0.001906 0.00000001 252,821.72 588.40
-0.54
230.94
897.83
898 Rawcoin Rawcoin XRC 0.3512 0.00000182 247,547.70 4,148.21
-0.38
-2.6
16.04
899 Argus Argus ARGUS 0.2123 0.0000011 243,832.66 632.77
-2.65
-14.73
-23.86
900 Concoin Concoin CONX 0.3089 0.0000016 229,868.09 1,252.10
-0.52
-55.09
-48.57
901 GeertCoin GeertCoin GEERT 0.04113 0.00000021 209,369.03 322.94
-0.46
-35.38
-44.53
902 Bitvolt Bitvolt VOLT 0.01351 0.00000007 204,194.51 1,436.45
-0.52
-16.98
-20.76
903 P7Coin P7Coin P7C 0.005791 0.00000003 203,962.32 687.17
-0.55
-19.78
-23.59
904 Revenu Revenu REV 0.1582 0.00000081 189,135.33 0.00
0
0
-47.7
905 BBQCoin BBQCoin BQC 0.003724 0.00000002 189,035.82 220.72
-0.59
-5.39
96.54
906 LevoPlus LevoPlus LVPS 0.1451 0.00000075 171,721.08 25,155.20
-0.56
-17.41
-22.99
907 MantraCoin MantraCoin MNC 0.03393 0.00000017 157,789.68 0.00
0
1.43
-10.56
908 NodeCoin NodeCoin NODC 0.0888 0.00000046 149,032.80 124.66
-0.55
0
-6.27
909 LiteBitcoin LiteBitcoin LBTC 0.04617 0.00000024 147,208.45 10,381.08
3.03
-8.99
-30.56
910 GeyserCoin GeyserCoin GSR 2.84 0.00001471 133,111.20 48,505.15
-10.52
-22.85
-1.78
911 BurstOcean BurstOcean OCEAN 0.6116 0.00000317 129,562.01 170.15
-0.17
-10.88
-25.59
912 Enigma Enigma XNG 7.05 0.0000365 117,156.43 6,394.71
-0.52
-9.47
-39.26
913 HarmonyCoin HarmonyCoin HMC 0.2637 0.00000137 114,602.34 475,127.05
-1.89
-10.05
13.25
914 Sojourn Sojourn SOJ 0.2316 0.0000012 112,413.12 5,606.03
-0.52
-19.49
-9.5
915 Future Digital Currency Future Digital Currency FDC 0.0376 0.00000019 103,523.56 1,997.67
0.65
0
81.08
916 Powercoin Powercoin PWR 0.00193 0.00000001 96,491.52 4,299.50
-0.55
-1.9
1.88
917 Lex4All Lex4All LEX 0.09541 0.00000049 95,396.91 1.34
-0.23
-2.55
-23.88
918 Ulatech Ulatech ULA 0.8983 0.00000465 86,772.71 503,321.55
-10.29
57.83
199.46
919 Californium Californium CF 0.7181 0.00000372 79,773.85 2,091.01
-0.49
-23.96
-27.77
920 PizzaCoin PizzaCoin PIZZA 0.05644 0.00000029 77,783.65 1,938.11
-0.52
0
13.58
921 1337 1337 1337 0.001869 0.00000001 71,547.69 436,921.85
-1.52
0.15
1.32
922 Digital Credits Digital Credits DGCS 0.005791 0.00000003 33,733.89 301.34
198.44
25.97
27.09
923 Digital Money Bits Digital Money Bits DMB 0.06712 0.00000035 28,260.84 120,452.54
-0.31
-7.87
-49.1
924 Ebittree Coin Ebittree Coin EBT 0.01942 0.0000001 24,081.42 1,091.55
-0.93
-16.16
-65.93
925 Abncoin Abncoin ABN 0.2556 0.00000132 17,314.74 43,960.53
-4
-21.3
-19.81
926 CaliphCoin CaliphCoin CALC 0.03513 0.00000018 3,051.64 551.03
-0.52
14.62
22.18
927 AppleCoin AppleCoin APW 0.02896 0.00000015 1,525.82 381,899.45
1.41
-23.55
-32.16
928 Storjcoin X Storjcoin X SJCX 10.93 0.0000566 0.00 906,194.39
-2.44
-10.98
-32.49
929 Ethereum Movie Venture Ethereum Movie Venture EMV 4.68 0.00002427 0.00 9,396.70
-0.29
-3.7
-16.26
930 Bankcoin Bankcoin B@ 40.71 0.0002109 0.00 763,331.21
15.53
-44.89
71.79
931 Bitcloud Bitcloud BTD 19.88 0.000103 0.00 1,531,744.07
5.33
8.65
-14.65
932 AmsterdamCoin AmsterdamCoin AMS 0.08639 0.00000045 0.00 41,685.07
1.22
-21.44
-39.89
933 GanjaCoin GanjaCoin 420G 0.888 0.0000046 0.00 32,430.21
0.12
-25.54
16.58
934 BTCGold BTCGold XBG 0.09484 0.00000047 0.00 0.00
0
0
17.73
935 SnakeEyes SnakeEyes SNAKE 1.31 0.00000678 0.00 2,194.29
-0.16
2.33
-0.24
936 Internet of Things Internet of Things XOT 38587.99 0.1999 0.00 41,797.85
-0.52
-1.96
1.88
937 AMIS AMIS AMIS 421.59 0.002184 0.00 65.58
-87.18
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 6136.45 0.03179 0.00 267,910.76
-6.45
-13.01
-46.17
939 Sync Sync SYNC 10636.32 0.0551 0.00 386.07
-0.46
-1.91
-29.83
940 Bitok Bitok BITOK 0.00193 0.00000001 0.00 582.10
-0.46
-1.89
11.39
941 GoldUnionCoin GoldUnionCoin GUC 17.42 0.00009026 0.00 44.41
-0.46
-12.38
-12.66
942 Alphabit Alphabit ABC 600.66 0.003112 0.00 45,861.50
-0.52
10.22
-1.54
943 Fargocoin Fargocoin FRGC 257.21 0.001332 0.00 31,691,544.85
2.79
2.89
-2.8
944 Ergo Ergo EFYT 232.68 0.001205 0.00 16.22
-0.05
-1.06
2.24
945 Bitgem Bitgem BTG 445.57 0.002308 0.00 1,868,286.87
267.59
1210.36
1489.03
946 XDE II XDE II XDE2 114.59 0.0005936 0.00 405.61
-0.52
0
20.96
947 TechShares TechShares THS 16.68 0.00008638 0.00 2,127,424.16
-0.34
3.67
-10.98
948 ClubCoin ClubCoin CLUB 11.67 0.00006046 0.00 2,386,677.55
-0.54
-7.72
-18.19
949 ZenGold ZenGold ZENGOLD 2.55 0.00001312 0.00 0.00
0
-0.89
-6.49
950 TeslaCoilCoin TeslaCoilCoin TESLA 38.35 0.0001987 0.00 45,382.86
2.02
2.57
6.54
951 InvisibleCoin InvisibleCoin IVZ 9.82 0.00005086 0.00 112.03
-0.52
0
-14.58
952 Voyacoin Voyacoin VOYA 67.61 0.0003502 0.00 7,440.59
-4.82
-8.21
11.2
953 Qora Qora QORA 6 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.5329 0.00000276 0.00 11,555.86
-1.51
-12.43
-19.79
955 AlpaCoin AlpaCoin APC 1.95 0.00001009 0.00 6,111.64
-0.52
-1.32
-17.04
956 STEX STEX STEX 3.79 0.00001962 0.00 75,656.45
-0.48
-6.69
-18.63
957 Sphre AIR Sphre AIR XID 8.12 0.00004209 0.00 2,783,168.49
-0.28
-1.46
0.53
958 Zilbercoin Zilbercoin ZBC 1.38 0.00000715 0.00 16,565.66
-0.46
-10.76
-20.84
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 3.95 0.00002001 0.00 0.00
0
-0.4
0
960 LeviarCoin LeviarCoin XLC 0.5627 0.00000292 0.00 2,485.85
-0.46
-65.46
-34.53
961 DeusCoin DeusCoin DEUS 11.58 0.00005997 0.00 224,505.82
-0.55
-3.96
-2.74
962 Elacoin Elacoin ELC 4.2 0.00002178 0.00 386.07
-0.55
-4.23
76.23
963 Golos Gold Golos Gold GBG 2.96 0.00001533 0.00 1,291,158.76
-0.18
-7.02
-28.54
964 Wowecoin Wowecoin WEC 4.28 0.00002217 0.00 427.89
0
0
15.18
965 Omicron Omicron OMC 4.36 0.00002261 0.00 19,858.38
-0.55
-41.64
-38.72
966 LandCoin LandCoin LDCN 0.05139 0.00000027 0.00 2,593.86
-0.55
-28.9
-45.2
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 3.12 0.00001617 0.00 110,925.12
0.04
-6.69
-3.08
968 President Johnson President Johnson GARY 3.86 0.00001999 0.00 40,060.07
-0.55
-1.75
-32.09
969 Topaz Coin Topaz Coin TOPAZ 2.51 0.00001302 0.00 193.04
-0.52
-12.76
-11.12
970 DeltaCredits DeltaCredits DCRE 5.08 0.00002634 0.00 2,573.82
-0.52
0
0
971 WA Space WA Space WA 0.4459 0.00000231 0.00 200,807.19
-0.52
-13.17
-11.38
972 AvatarCoin AvatarCoin AV 0.6969 0.00000361 0.00 5,682.05
-0.55
-13.7
-20.56
973 RubleBit RubleBit RUBIT 0.09046 0.00000047 0.00 42,069.51
1.58
-4.22
-3.52
974 International Diamond International Diamond XID 0.1699 0.00000088 0.00 310,171.32
-0.52
-3
4.25
975 Sharkcoin Sharkcoin SAK 0.05993 0.00000031 0.00 2,454.07
-0.51
-13.95
-23.45
976 EDRCoin EDRCoin EDRC 1.15 0.00000598 0.00 4,509.43
7.94
-0.32
5.48
977 Pirate Blocks Pirate Blocks SKULL 0.05606 0.00000029 0.00 22,174.34
-0.55
-1.75
-56.37
978 EggCoin EggCoin EGG 0.8899 0.00000461 0.00 181,930.81
-0.52
5.41
0
979 Mind Gene Mind Gene MG 0.4862 0.0000024 0.00 0.00
0
0
-2.2
980 netBit netBit NBIT 0.9941 0.00000515 0.00 3,441.09
-0.52
-3.35
-5.2
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.02509 0.00000013 0.00 394.95
-0.46
-8.9
-8.21
982 GulfCoin GulfCoin MGC 0.1004 0.00000052 0.00 1,993,152.01
-2.13
-12.19
-31.55
983 Fazzcoin Fazzcoin FAZZ 0.0478 0.00000025 0.00 3,025.04
-0.52
52.91
71.73
984 Psilocybin Psilocybin PSY 0.5526 0.00000274 0.00 0.00
0
0
6.43
985 Xaucoin Xaucoin XAU 0.4478 0.00000232 0.00 1,116.20
-0.46
-2.31
-27.76
986 Dashs Dashs DASHS 0.6756 0.0000035 0.00 1,358.46
-0.46
-4.46
-24.21
987 ShellCoin ShellCoin SHELL 1 0.0000052 0.00 71.18
-15.15
-16.07
60.05
988 First Bitcoin First Bitcoin BIT 0.4807 0.00000249 0.00 736.80
-0.46
12.83
10.29
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.2294 0.00000119 0.00 39,701.50
-0.49
-20.91
46.96
990 ZSEcoin ZSEcoin ZSE 0.2587 0.00000134 0.00 240.41
-0.52
-3.22
-4.51
991 Mavro Mavro MAVRO 0.2374 0.00000123 0.00 3,422.65
-0.52
-1.89
1.38
992 PiCoin PiCoin PI 0.1001 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.166 0.00000086 0.00 60,112.00
1.91
1.66
8
994 Axiom Axiom AXIOM 0.3687 0.00000191 0.00 21,104.11
-0.46
-3.9
-0.21
995 President Trump President Trump PRES 0.1156 0.0000006 0.00 73,146.48
19.21
11.73
-33.72
996 Tyrocoin Tyrocoin TYC 4.63 0.00002399 0.00 82,040.68
-3.77
-7.58
-17.93
997 OCOW OCOW OCOW 0.1351 0.0000007 0.00 184.04
-0.46
-15.21
-24.32
998 9COIN 9COIN 9COIN 0.2181 0.00000113 0.00 35,642.82
-0.46
-5.08
-17.09
999 Clinton Clinton CLINT 0.2664 0.00000138 0.00 442.70
-0.52
-1.89
-0.63
1000 TrickyCoin TrickyCoin TRICK 0.3185 0.00000165 0.00 162.77
-0.52
-0.09
12.13
1001 Quotient Quotient XQN 0.2374 0.00000123 0.00 1,571.63
-0.52
-3.03
54.69
1002 GameLeagueCoin GameLeagueCoin GML 0.2143 0.00000111 0.00 20,193.63
-19.81
-3.84
0
1003 RichCoin RichCoin RICHX 0.2065 0.00000107 0.00 668.33
-0.46
0
7.93
1004 SportsCoin SportsCoin SPORT 0.02509 0.00000013 0.00 153.93
-0.55
-1.89
0
1005 Sakuracoin Sakuracoin SKR 0.03673 0.00000019 0.00 212.25
4.9
-10.88
-25.65
1006 Skeincoin Skeincoin SKC 0.06177 0.00000032 0.00 444.34
-0.52
0
-6.69
1007 Motocoin Motocoin MOTO 0.2781 0.00000144 0.00 17,277.62
-0.47
-13.3
23.82
1008 Bitcedi Bitcedi BXC 0.07123 0.00000037 0.00 911.69
-0.34
0.09
-23.97
1009 WeAreSatoshi WeAreSatoshi WSX 0.05849 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.1004 0.00000052 0.00 3,562.29
-0.52
-4.12
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.08199 0.00000042 0.00 6,769.50
-0.52
145.1
133.87
1012 TodayCoin TodayCoin TODAY 0.02316 0.00000012 0.00 734.22
-8.17
-9.45
-12.68
1013 MMXVI MMXVI MMXVI 0.08301 0.00000043 0.00 2,740.53
-0.52
-3.76
-14.1
1014 Lazaruscoin Lazaruscoin LAZ 0.0444 0.00000023 0.00 11,525.35
-0.52
-20.58
-12.72
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.1158 0.0000006 0.00 3,011.43
-0.52
5.1
7.24
1016 Avoncoin Avoncoin ACN 0.01351 0.00000007 0.00 313.15
-0.52
21.29
-4.67
1017 Opescoin Opescoin OPES 0.04826 0.00000025 0.00 618.11
-0.52
-12.4
-28.18
1018 UR UR UR 0.01741 0.00000009 0.00 2,381.93
-17.64
-19.57
-22.52
1019 IrishCoin IrishCoin IRL 0.05212 0.00000027 0.00 135.43
-0.52
-1.9
13.2
1020 BitAlphaCoin BitAlphaCoin BAC 0.07915 0.00000041 0.00 190.77
-0.52
-1.91
-10.98
1021 BestChain BestChain BEST 0.04593 0.00000024 0.00 4,128.90
-0.55
2.76
-9.08
1022 BlazerCoin BlazerCoin BLAZR 0.02703 0.00000014 0.00 1,535.95
-0.52
-15.26
-31.96
1023 FrankyWillCoin FrankyWillCoin FRWC 0.07915 0.00000041 0.00 434.57
-0.46
-1.9
-18.72
1024 Dubstep Dubstep DUB 0.04054 0.00000021 0.00 153.49
-0.46
-14.15
0
1025 CBD Crystals CBD Crystals CBD 0.06177 0.00000032 0.00 3,366.16
2.66
1.28
0
1026 BetaCoin BetaCoin BET 0.1447 0.00000075 0.00 109,717.07
-0.51
-36.36
0.54
1027 Quebecoin Quebecoin QBC 0.03475 0.00000018 0.00 328.88
-0.52
-7.07
0.8
1028 SHACoin SHACoin SHA 0.02703 0.00000014 0.00 29.41
-0.55
-1.89
0
1029 Donationcoin Donationcoin DON 0.01596 0.00000008 0.00 607.20
-0.3
4.43
-19.62
1030 UGAIN UGAIN GAIN 0.02896 0.00000015 0.00 345.70
-0.52
21.43
0
1031 MarxCoin MarxCoin MARX 0.02703 0.00000014 0.00 2,861.52
7.1
-21.11
-42.47
1032 Cubits Cubits QBT 0.05019 0.00000026 0.00 325.78
-0.52
-11.01
3.82
1033 AsicCoin AsicCoin ASC 0.01789 0.00000009 0.00 4.92
-0.68
-23.47
1.47
1034 Cycling Coin Cycling Coin CYC 0.04633 0.00000024 0.00 319.64
-0.52
-15.9
-21.13
1035 Operand Operand OP 0.03089 0.00000016 0.00 237.58
-0.46
-1.89
-9.49
1036 DarkLisk DarkLisk DISK 0.02316 0.00000012 0.00 2,863.82
-0.52
-1.9
0
1037 KashhCoin KashhCoin KASHH 0.00193 0.00000001 0.00 617.74
-0.52
-1.9
0
1038 MobileCash MobileCash MBL 0.01737 0.00000009 0.00 870.83
-10.41
-19.73
-36.06
1039 RHFCoin RHFCoin RHFC 0.02896 0.00000015 0.00 1,512.65
-0.52
-7.36
1.88
1040 PrismChain PrismChain PRM 0.01737 0.00000009 0.00 133.64
-0.46
-36.94
-43.47
1041 TeraCoin TeraCoin TERA 0.00193 0.00000001 0.00 579.11
-0.52
0
2.06
1042 Huncoin Huncoin HNC 0.02509 0.00000013 0.00 4,897.48
-0.52
-27.31
-32.49
1043 Happy Creator Coin Happy Creator Coin HCC 0.007721 0.00000004 0.00 6,590.78
-0.52
-21.52
-18.5
1044 Moneta Moneta MONETA 0.009652 0.00000005 0.00 742.06
-0.55
-29.88
-27.06
1045 VegasCoin VegasCoin VGC 0.02883 0.00000015 0.00 2,815.51
-0.48
-2.34
-4.96
1046 LAthaan LAthaan LTH 0.01351 0.00000007 0.00 193.04
-0.55
-1.89
1.37
1047 The Vegan Initiative The Vegan Initiative XVE 0.009652 0.00000005 0.00 737.76
-0.52
-1.89
-26.94
1048 TheCreed TheCreed TCR 0.009652 0.00000005 0.00 450.42
-0.46
22.64
1.88
1049 Cheapcoin Cheapcoin CHEAP 0.007721 0.00000004 0.00 476.53
-0.52
-1.89
1.7
1050 Tellurion Tellurion TELL 0.00193 0.00000001 0.00 508.49
-0.52
-10.32
-5.05
1051 Halloween Coin Halloween Coin HALLO 0.004015 0.00000002 0.00 18,628.57
-31.03
-29.02
-34.84
1052 T-coin T-coin TCOIN 0.00382 0.00000002 0.00 21,066.13
-0.52
-3.08
0.81
1053 LinkedCoin LinkedCoin LKC 0.003861 0.00000002 0.00 157.65
-0.52
-34.59
-25.22
1054 MoneyCoin MoneyCoin MONEY 0.00193 0.00000001 0.00 7,923.45
-0.52
-1.89
1.88
1055 Animecoin Animecoin ANI 0.003861 0.00000002 0.00 943.17
-0.52
-34.18
-11.22
1056 PokeCoin PokeCoin POKE 0.00193 0.00000001 0.00 163.12
-0.52
-50.94
-49.1
1057 PayPeer PayPeer PAYP 0.00193 0.00000001 0.00 199.17
-0.52
-1.89
1.88
1058 PinkDog PinkDog PDG 0.00193 0.00000001 0.00 328.16
-0.52
0
-66.04
1059 LePen LePen LEPEN 0.00212 0.00000001 0.00 24,729.03
0.55
7.72
10.95
1060 Bongger Bongger BGR 0.004062 0.00000002 0.00 8,532.92
-0.68
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.00193 0.00000001 0.00 956.19
-33.92
-1.89
-13.84
1062 CyberCoin CyberCoin CC 0.003861 0.00000002 0.00 292.61
-0.46
0
1.88
1063 Cashme Cashme CME 0.00193 0.00000001 0.00 231.64
-0.46
-1.95
0
1064 X2 X2 X2 0.00193 0.00000001 0.00 2,088.29
-0.46
-50.96
1.88
1065 TeamUp TeamUp TEAM 0.003861 0.00000002 0.00 77.21
-0.46
-1.89
0
1066 Global Business Revolution Global Business Revolution GBRC 0.003861 0.00000002 0.00 860.15
-0.52
-1.89
-25.89
1067 Wowcoin Wowcoin WOW 0.001944 0.00000001 0.00 4,898.71
-0.25
-35.3
-55.39
1068 Safe Trade Coin Safe Trade Coin XSTC 0.00193 0.00000001 0.00 2,487.46
-0.55
-1.28
1.88
1069 Antimatter Antimatter ANTX 0.001031 0.000000005 0.00 37.47
-0.3
3.44
-45.61
1070 Rcoin Rcoin RCN 0.001909 0.00000001 0.00 0.00
0
-2.96
0
1071 Aces Aces ACES 0.00193 0.00000001 0.00 1,315.83
-0.52
-1.91
-49.06
1072 UNCoin UNCoin UNC 0.00193 0.00000001 0.00 193.04
-0.55
-1.9
1.88
1073 SoulCoin SoulCoin SOUL 0.001958 0.00000001 0.00 0.00
0
0
3.58
1074 TurboCoin TurboCoin TURBO 0.00193 0.00000001 0.00 212.34
-0.52
-1.89
1.81
1075 PeepCoin PeepCoin PCN 0.001889 0.00000001 0.00 15,847.56
7.38
0
-0.33
1076 Yescoin Yescoin YES 0.00011 0.0000000006 0.00 406.85
0.31
-12.02
-92.27
1077 Coupecoin Coupecoin COUPE 0.0006511 0.000000003 0.00 2,402.18
-0.67
256.34
174.46
1078 BitCentavo BitCentavo NBE 0.0001435 0.0000000007 0.00 0.00
-1.39
26.52
-91.96
1079 RabbitCoin RabbitCoin RBBT 0.00005137 0.0000000003 0.00 1,792.47
5.57
-22.63
-93.41
1080 BatCoin BatCoin BAT 0.00007076 0.0000000004 0.00 3,552.51
0.44
-26.36
-32.34
1081 StrongHands StrongHands SHND 0.0000006203 0.000000000003 0.00 14,354.08
4.23
-34.87
-50.47
1082 Paccoin Paccoin PAC 0.000006166 0.00000000003 0.00 64,776.69
4.76
4.53
-84.94
1083 AxFunds AxFunds AXF 2.87 0.00001497 0.00 0.00
0
-2.73
0
1084 TerraNova TerraNova TER 127.87 0.0006624 0.00 23,403.66
-0.35
-2.4
-35.48
1085 Birds Birds BIRDS 0.001702 0.000000009 0.00 3.40
0.82
-57.07
0
1086 Primulon Primulon PRIMU 0.003933 0.00000002 0.00 3,536.78
-0.14
-33.38
-40.6
1087 Royalties Royalties XRY 1.1 0.00000566 0.00 0.00
0
0
-35.43
1088 Fonziecoin Fonziecoin FONZ 0.009652 0.00000005 0.00 1,523.96
-0.52
-1.9
1.86
1089 PeopleCoin PeopleCoin MEN 0.0193 0.0000001 0.00 424.42
-0.52
9.01
1.88
1090 UtaCoin UtaCoin UTA 0.05717 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.05405 0.00000028 0.00 485.75
-0.46
-1.9
-27.43
1092 Regacoin Regacoin REGA 0.03861 0.0000002 0.00 1,574.11
-0.55
-29.92
-61.04
1093 Minex Minex MINEX 1.37 0.00000711 0.00 69,603.92
-0.85
-10.97
-37.88
1094 Hyper Hyper HYPER 1.03 0.00000532 0.00 3,686.58
-0.22
-35.26
-20.03
1095 Etherx Etherx ETX 47.75 0.000249 0.00 0.00
-1.17
-2.65
0
1096