English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Thai Baht price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (THB) Price (BTC) Market Cap (THB) Volume 24h (THB) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 211092.22 1 3,647,451,877,339.82 140,617,516,842.10
0.46
1.78
0.15
2 Ethereum Ethereum ETH 7260.39 0.03445 741,172,725,931.39 57,577,391,900.62
3.1
6.71
6.04
3 XRP XRP XRP 14.54 0.00006898 578,714,318,671.15 41,728,550,061.17
-3.53
37.92
59.7
4 Bitcoin Cash Bitcoin Cash BCH 14732.61 0.06991 255,749,318,811.15 11,932,709,750.60
0.9
5.98
-1.98
5 EOS EOS EOS 185.78 0.0008816 168,364,753,717.42 22,758,066,862.62
3.04
9.66
5.64
6 Stellar Stellar XLM 7.5 0.00003558 140,855,234,343.26 2,882,908,672.36
-2.58
12.16
12.13
7 Litecoin Litecoin LTC 1832.52 0.008696 106,982,402,676.01 8,433,073,420.21
0.78
4.18
3.83
8 Tether Tether USDT 32.45 0.000154 89,453,592,699.07 86,908,909,131.89
0.61
0.13
0.18
9 Cardano Cardano ADA 2.64 0.00001251 68,362,680,827.03 3,358,846,262.17
0.52
12.58
17.08
10 Monero Monero XMR 3763.71 0.01786 61,813,464,436.49 1,226,632,881.55
1.51
5.65
2.88
11 Dash Dash DASH 6487.23 0.03078 54,049,394,209.95 6,788,758,620.60
2.08
4.41
3.43
12 IOTA IOTA MIOTA 18.34 0.00008704 50,986,512,264.95 986,820,075.09
-0.16
6.67
-3.23
13 TRON TRON TRX 0.6924 0.00000329 45,525,972,580.22 4,387,627,081.20
-0.09
8.16
6.54
14 NEO NEO NEO 591.07 0.002805 38,419,259,408.21 1,765,348,258.74
0.85
6.35
0.05
15 Ethereum Classic Ethereum Classic ETC 361.54 0.001716 37,850,448,563.72 5,478,148,993.04
1.33
3.26
0.25
16 Tezos Tezos XTZ 55.25 0.0002622 33,566,270,851.48 133,615,325.19
1.54
9.39
28.11
17 Binance Coin Binance Coin BNB 326.02 0.001547 31,139,201,537.62 905,007,101.17
1.26
4.55
4.75
18 NEM NEM XEM 2.92 0.00001386 26,283,459,651.25 366,026,746.28
0.95
4.53
-1.98
19 VeChain VeChain VEN 0.4409 0.00000209 24,447,855,971.76 591,904,668.17
0.95
4.64
-3.11
20 Dogecoin Dogecoin DOGE 0.1842 0.00000087 21,406,733,637.46 819,965,623.16
-0.16
0.51
-12.86
21 Zcash Zcash ZEC 3862.49 0.01833 18,702,055,066.50 3,462,157,837.28
0.15
4.77
0.93
22 OmiseGo OmiseGo OMG 109.5 0.0005196 15,356,649,633.57 835,540,245.93
0.38
7.18
-2.16
23 Bitcoin Gold Bitcoin Gold BTG 700.74 0.003325 12,084,205,769.55 172,428,460.74
1.82
2.9
7.77
24 Lisk Lisk LSK 109.12 0.0005178 12,039,454,479.51 287,173,298.85
1.15
-1.34
-4.18
25 Bytecoin Bytecoin BCN 0.06317 0.0000003 11,627,505,698.05 77,315,067.98
1.06
4.88
3.27
26 Nano Nano NANO 83.47 0.0003961 11,122,735,177.52 644,185,988.26
0.28
11.4
8.4
27 Ontology Ontology ONT 59.31 0.0002814 10,925,859,504.62 1,080,381,729.33
2.22
6.82
-2.4
28 BitShares BitShares BTS 3.91 0.00001857 10,406,912,153.31 192,573,435.54
1.12
4.75
17.02
29 Qtum Qtum QTUM 115.65 0.0005488 10,281,563,995.82 3,724,616,107.77
1.79
7.46
2.45
30 Decred Decred DCR 1189.88 0.005646 10,118,176,774.21 20,982,869.15
0.01
1.24
-2.03
31 0x 0x ZRX 18.44 0.00008751 9,953,361,356.08 484,072,073.73
1.3
7.8
4.29
32 Maker Maker MKR 13574.18 0.06441 9,885,094,138.65 51,767,566.91
2.1
3.14
17.12
33 Bitcoin Diamond Bitcoin Diamond BCD 58.75 0.0002788 9,033,636,421.39 93,410,109.20
2.09
3.14
-6.39
34 Zilliqa Zilliqa ZIL 1.13 0.00000535 8,776,216,975.50 254,725,265.34
2.13
5.54
1.34
35 DigiByte DigiByte DGB 0.8075 0.00000383 8,737,987,284.56 133,673,293.52
0.19
-1.75
1.14
36 ICON ICON ICX 20.78 0.00009861 8,051,587,807.30 560,401,021.46
-0.24
7.33
1.31
37 Steem Steem STEEM 27.19 0.000129 7,583,613,247.82 108,042,645.60
3.13
4.73
14.57
38 Aeternity Aeternity AE 31.87 0.0001512 7,425,935,770.52 155,975,043.07
3.01
4.94
7.22
39 Waves Waves WAVES 72.37 0.0003434 7,237,291,934.21 570,271,635.01
1.16
-1.49
-7.16
40 Verge Verge XVG 0.4723 0.00000224 7,165,706,172.61 289,681,968.64
1.36
7.55
8.97
41 Siacoin Siacoin SC 0.1805 0.00000086 6,668,431,645.17 94,237,415.21
2.46
4.53
2.92
42 Bytom Bytom BTM 5.73 0.0000272 5,747,495,513.37 1,203,438,919.09
2.29
4.1
3.48
43 Metaverse ETP Metaverse ETP ETP 104.66 0.0004966 5,409,074,130.16 92,900,795.73
-1.36
4.4
-0.37
44 Basic Attention Token Basic Attention Token BAT 5.33 0.00002531 5,332,991,148.07 138,665,785.01
0.76
9.53
0.3
45 Pundi X Pundi X PSX 0.04618 0.00000022 5,000,803,077.68 102,852,176.64
2.71
2.75
-5.13
46 Holo Holo HOT 0.03744 0.00000018 4,987,837,670.52 264,507,710.38
3.4
10.43
-3.96
47 Augur Augur REP 425.79 0.00202 4,683,636,569.59 93,054,068.93
1.14
5.51
-6.19
48 Stratis Stratis STRAT 44.91 0.0002131 4,446,734,084.35 46,277,738.55
0.81
5.19
0.23
49 Golem Golem GNT 4.62 0.00002193 4,433,707,389.25 66,954,023.53
2.08
2.85
9
50 Status Status SNT 1.18 0.00000562 4,110,043,874.90 330,510,827.24
0.92
8.51
10.52
51 ChainLink ChainLink LINK 11.49 0.00005452 4,021,119,905.98 837,097,216.78
-2.91
8.14
32.51
52 Waltonchain Waltonchain WTC 100.16 0.0004753 4,020,953,710.19 202,764,944.79
2.11
3.37
-2.8
53 Komodo Komodo KMD 35.23 0.0001672 3,868,099,340.81 61,064,583.15
0.42
6.43
6.02
54 Populous Populous PPT 101.26 0.0004805 3,747,086,123.45 73,486,231.49
1.2
2.26
-7.91
55 MaidSafeCoin MaidSafeCoin MAID 8.21 0.00003898 3,717,179,133.15 57,424,749.17
0.63
-0.49
2.01
56 Ardor Ardor ARDR 3.7 0.00001756 3,696,457,016.49 50,283,604.96
1.63
1.73
16.41
57 Mithril Mithril MITH 9.54 0.00004525 3,693,985,242.45 534,866,833.01
-3.06
13.73
8.22
58 Cryptonex Cryptonex CNX 65.61 0.0003113 3,639,274,113.24 143,678,018.63
-0.04
1.61
-3.74
59 MOAC MOAC MOAC 58.07 0.0002756 3,627,178,289.30 1,154,390.62
1.33
5.97
3.78
60 RChain RChain RHOC 9.41 0.00004465 3,594,645,237.28 10,427,283.06
4.63
11.32
12.6
61 Hshare Hshare HSR 82.12 0.0003897 3,572,746,677.07 88,408,522.27
21.23
21.16
11.72
62 Aurora Aurora AOA 1.02 0.00000484 3,531,511,094.55 43,450,493.91
-2.78
56.06
64.05
63 IOST IOST IOST 0.4104 0.00000195 3,447,184,594.28 228,758,911.89
2.64
5.54
4.82
64 Wanchain Wanchain WAN 31.65 0.0001502 3,359,254,240.60 59,503,784.10
2.36
6.04
8.27
65 Aion Aion AION 14.98 0.00007108 3,349,874,921.76 65,479,774.71
2.01
8.04
6.46
66 KuCoin Shares KuCoin Shares KCS 35.97 0.0001707 3,264,017,323.38 6,571,453.75
0.98
1.64
0.34
67 ReddCoin ReddCoin RDD 0.1085 0.00000051 3,125,109,065.15 86,709,723.07
-0.9
-2.15
-4.27
68 TrueUSD TrueUSD TUSD 32.53 0.0001544 3,037,255,143.41 430,676,916.65
0.64
0.07
0.32
69 Dropil Dropil DROP 0.1394 0.00000066 3,021,926,850.22 5,331,763.68
-0.33
9.29
8.13
70 FunFair FunFair FUN 0.5846 0.00000277 2,929,559,690.30 162,150,482.43
3.4
10.37
26.85
71 Huobi Token Huobi Token HT 57.14 0.0002711 2,856,881,133.15 371,261,823.81
2.02
2.79
10.64
72 Dentacoin Dentacoin DCN 0.008446 0.00000004 2,746,992,808.15 3,914,822.40
5.85
-1.18
-0.33
73 Decentraland Decentraland MANA 2.6 0.00001234 2,731,848,540.55 188,449,717.92
0.7
10.59
19.87
74 aelf aelf ELF 10.55 0.00005008 2,638,289,857.79 179,292,524.96
0.37
0.59
-0.3
75 Bancor Bancor BNT 46.68 0.0002215 2,502,567,795.45 93,608,133.28
3.43
5.65
5.94
76 TenX TenX PAY 22.72 0.0001078 2,483,596,559.19 163,800,989.44
-2.71
4.85
8.29
77 QASH QASH QASH 6.92 0.00003286 2,423,407,829.08 18,562,416.55
3.88
0.58
-1.96
78 Ark Ark ARK 22.78 0.0001081 2,398,125,391.90 6,898,903.74
0.66
5.43
8.62
79 Horizen Horizen ZEN 503.02 0.002387 2,395,328,895.36 15,381,960.43
0.86
2.32
-3.61
80 DigixDAO DigixDAO DGD 1177.35 0.005587 2,354,700,076.32 12,751,782.25
3.78
6.29
4.8
81 MCO MCO MCO 141.98 0.0006846 2,242,433,268.26 201,583,600.91
0.82
2.78
2.09
82 Crypto.com Crypto.com MCO 141.48 0.0006713 2,234,444,124.12 214,519,565.27
2
1.37
-2.07
83 Nxt Nxt NXT 2.22 0.00001054 2,219,958,717.98 59,058,799.11
1.18
3.93
8.86
84 GXChain GXChain GXS 35.6 0.0001689 2,135,818,281.92 179,752,476.06
1.66
3.57
2.33
85 CyberMiles CyberMiles CMT 3 0.00001423 2,087,321,567.88 435,348,020.32
2.14
-1.47
13.37
86 Nebulas Nebulas NAS 45.79 0.0002173 2,083,478,549.15 114,167,018.68
1.6
6.55
-1.42
87 WAX WAX WAX 2.23 0.00001057 2,078,132,293.40 15,141,605.39
0.74
5.94
11.85
88 Dragonchain Dragonchain DRGN 8.52 0.00004045 2,032,467,476.64 52,244,640.98
4.71
6.43
15.09
89 Bitcoin Private Bitcoin Private BTCP 96.53 0.000458 1,981,192,322.38 3,016,858.46
0.56
2.28
5.35
90 Power Ledger Power Ledger POWR 5.12 0.00002429 1,955,510,089.84 213,522,885.94
1.97
4.01
13.06
91 Theta Token Theta Token THETA 2.85 0.00001354 1,952,304,899.23 93,341,647.47
2.77
-1.18
0.38
92 Mixin Mixin XIN 4255.74 0.02019 1,885,275,931.02 1,020,438.30
-0.97
-1.93
-24.55
93 MonaCoin MonaCoin MONA 30.07 0.0001427 1,876,840,394.57 33,482,207.25
1.11
4.96
-4.95
94 Loopring Loopring LRC 3.15 0.00001497 1,804,482,547.40 69,423,730.11
2.57
6.69
3.05
95 Gas Gas GAS 173.21 0.0008219 1,754,363,191.66 55,909,566.23
0.6
7.3
-6.62
96 Electroneum Electroneum ETN 0.221 0.00000105 1,754,131,824.86 42,027,424.97
0.65
15.86
23.24
97 PIVX PIVX PIVX 30.76 0.0001459 1,746,490,636.97 11,067,091.60
0.59
4.13
6.28
98 Elastos Elastos ELA 225.06 0.001068 1,733,016,061.06 147,424,534.51
0.82
-2.97
-14.61
99 Nexus Nexus NXS 29.55 0.0001402 1,727,324,178.90 22,732,079.74
-0.1
-0.74
3.09
100 Dai Dai DAI 32.49 0.0001542 1,714,507,170.09 257,232,951.79
0.47
0.24
0.47
101 ZCoin ZCoin XZC 300.37 0.001425 1,707,285,613.62 24,239,850.41
1.62
2.01
-8.24
102 Kyber Network Kyber Network KNC 12.58 0.00005972 1,687,986,289.53 105,567,350.99
1.23
4.04
3.9
103 Emercoin Emercoin EMC 39.49 0.0001874 1,663,300,908.13 62,823,103.23
2.22
17.24
-7.08
104 Loom Network Loom Network LOOM 2.74 0.00001299 1,620,795,461.64 106,551,451.96
2.29
5.4
5.46
105 Kin Kin KIN 0.002074 0.00000001 1,568,497,148.38 39,402,544.31
3.78
-1.3
-4.9
106 Nuls Nuls NULS 37.46 0.0001778 1,498,591,886.37 91,638,413.25
3.66
6.05
-4.43
107 SysCoin SysCoin SYS 2.77 0.00001314 1,496,281,972.01 8,017,738.35
1.44
4.26
2.55
108 Polymath Polymath POLY 5.07 0.00002404 1,433,983,144.33 64,451,213.21
1.18
5.14
5.89
109 Cortex Cortex CTXC 9.44 0.00004481 1,414,539,240.26 146,826,941.06
2.01
3.47
-5.11
110 Bibox Token Bibox Token BIX 13.72 0.00006513 1,404,579,368.72 1,030,417,817.74
0.78
2.4
-6.72
111 Substratum Substratum SUB 3.64 0.00001726 1,392,998,635.23 9,387,698.02
1.04
5.01
7.17
112 Groestlcoin Groestlcoin GRS 19.25 0.00009134 1,365,238,631.75 148,463,217.01
3.59
7.72
9.32
113 Factom Factom FCT 153.35 0.0007277 1,341,101,702.93 3,914,138.21
0.59
4.27
-2.75
114 WaykiChain WaykiChain WIC 7.82 0.00003711 1,328,764,675.05 178,497,861.60
1.59
12.47
19.55
115 Enigma Enigma ENG 17.57 0.00008338 1,314,949,909.04 51,255,438.63
2.22
1.61
-9.84
116 Storj Storj STORJ 9.58 0.00004547 1,301,121,196.31 44,963,478.18
1.3
0.95
24.26
117 Civic Civic CVC 3.73 0.00001772 1,279,835,968.45 103,942,186.93
1.87
1.83
4.29
118 BridgeCoin BridgeCoin BCO 47.01 0.0002231 1,269,342,011.74 373,087.77
0.14
-1.32
34.04
119 Genesis Vision Genesis Vision GVT 298.26 0.001415 1,251,291,712.42 93,607,147.88
0.14
1.18
7.2
120 Byteball Bytes Byteball Bytes GBYTE 1879.57 0.008919 1,245,798,676.28 724,323.58
0.58
-2.22
-8.68
121 Scry.info Scry.info DDD 2.81 0.00001334 1,237,095,951.63 18,279,123.33
3.6
32.61
-0.83
122 Global Currency Reserve Global Currency Reserve GCR 11.8 0.000056 1,234,979,867.64 11,891,940.71
4.38
56.22
86.24
123 Iconomi Iconomi ICN 12.36 0.00005866 1,223,004,095.56 16,922,472.08
1.62
-0.18
2.84
124 BitcoinDark BitcoinDark BTCD 926.04 0.004394 1,193,538,837.87 6,354,776.99
4.89
20.47
-50.61
125 Noah Coin Noah Coin NOAH 0.03651 0.00000017 1,193,411,990.62 11,336,689.63
1.4
0.28
2.38
126 TaTaTu TaTaTu TTU 12.26 0.00005819 1,186,123,289.24 7,966,044.01
0.79
-3.63
-14.63
127 Dent Dent DENT 0.06816 0.00000032 1,175,112,462.33 61,156,228.80
0.31
2.65
-6.21
128 Linkey Linkey LKY 23.27 0.0001104 1,163,475,165.32 3,273,759.89
3.74
7.63
-5.58
129 Veritaseum Veritaseum VERI 570.28 0.002706 1,161,465,542.42 30,135,346.45
1.25
2.85
-6.86
130 Skycoin Skycoin SKY 115.69 0.000549 1,156,873,768.95 19,614,323.34
-0.8
4.09
1.33
131 Nectar Nectar NEC 13.92 0.00006604 1,146,046,029.23 69,264.89
-0.08
-6.58
1.67
132 Storm Storm STORM 0.2542 0.00000121 1,138,269,645.47 103,744,687.67
2.36
3.4
16.59
133 Endor Protocol Endor Protocol EDR 2.04 0.00000969 1,107,100,589.72 18,330,972.43
0.99
2.63
23.49
134 Gifto Gifto GTO 2.06 0.00000976 1,085,643,050.23 590,713,557.52
1.88
4.2
7.49
135 Matrix AI Network Matrix AI Network MAN 7.18 0.00003409 1,077,563,074.39 161,245,467.19
2.38
4.08
2.42
136 Cindicator Cindicator CND 0.7445 0.00000353 1,076,601,041.53 48,891,499.26
3.84
10.09
22.99
137 Tokenomy Tokenomy TEN 5.32 0.00002527 1,064,982,189.14 8,913,492.15
1.18
0.35
-9.61
138 ODEM ODEM ODE 5.73 0.00002718 1,043,150,676.77 253,037.18
-1.23
6.87
-18.36
139 SALT SALT SALT 14.46 0.00006861 1,039,448,484.38 31,413,263.82
2.77
6.93
3.21
140 Bread Bread BRD 11.71 0.00005557 1,039,204,918.24 25,669,271.73
2.35
7.65
14.76
141 Enjin Coin Enjin Coin ENJ 1.36 0.00000645 1,034,529,399.70 61,377,683.65
1.98
4.22
3.45
142 Wagerr Wagerr WGR 5.6 0.00002659 1,025,558,127.77 3,221,573.78
1.83
3.06
-5.11
143 High Performance Blockchain High Performance Blockchain HPB 27.33 0.0001297 1,019,579,156.63 122,167,667.47
1.22
3.87
7.7
144 Centrality Centrality CENNZ 1.27 0.00000603 1,011,478,924.07 1,538,302.37
2.56
2.78
-15.38
145 Ignis Ignis IGNIS 1.31 0.00000623 998,874,352.04 4,143,655.19
1.14
2.74
2.32
146 Vertcoin Vertcoin VTC 21.52 0.0001021 991,370,398.64 5,492,305.83
-4.07
-2.82
-1.25
147 QuarkChain QuarkChain QKC 1.23 0.00000585 988,126,280.15 181,566,513.31
1.37
7.99
14.98
148 iExec RLC iExec RLC RLC 12.09 0.00005738 968,247,600.65 14,141,914.12
0.93
2.52
7.36
149 Request Network Request Network REQ 1.32 0.00000626 957,219,461.68 20,999,026.66
2.74
1.69
16.03
150 Gnosis Gnosis GNO 866.46 0.004112 957,086,077.91 42,347,477.98
2.05
1.56
-4.52
151 Crypterium Crypterium CRPT 11.89 0.00005643 945,989,273.16 48,628,027.39
0.68
7.68
10.34
152 Santiment Network Token Santiment Network Token SAN 15.08 0.00007157 945,111,244.24 13,452,223.53
3.63
7.31
0.54
153 SmartCash SmartCash SMART 0.8878 0.00000421 935,584,044.81 25,244,742.06
0.9
0.46
8.78
154 BnkToTheFuture BnkToTheFuture BFT 1.44 0.00000682 905,619,940.88 32,310,292.31
1.49
3.95
2.98
155 Telcoin Telcoin TEL 0.02815 0.00000013 902,272,273.62 3,808,732.43
-0.83
2.47
4.54
156 Nexo Nexo NEXO 1.6 0.00000759 895,975,925.48 66,737,725.93
-1.59
-0.64
-2.12
157 Fusion Fusion FSN 30.04 0.0001425 891,745,472.53 56,266,672.95
3.23
8.21
5.29
158 Ravencoin Ravencoin RVN 0.4754 0.00000226 879,622,531.75 15,667,464.71
0.29
-3.72
-6.63
159 Dignity Dignity DIG 1.67 0.00000791 871,844,432.96 64,655,056.93
-0.27
-10.31
-21.69
160 All Sports All Sports SOC 0.6025 0.00000286 870,336,633.32 52,557,841.91
2.14
5.64
1.45
161 Gold Bits Coin Gold Bits Coin GBC 8.2 0.0000389 868,707,099.15 3,091,234.39
0.13
-0.98
-11.11
162 Tokenpay Tokenpay TPAY 55.13 0.0002616 858,215,278.14 5,984,238.33
0.23
0.16
111.9
163 CRYPTO20 CRYPTO20 C20 21.15 0.0001003 853,593,637.32 1,379,750.59
0.28
5.48
1.7
164 BHPCash BHPCash BHPC 34.69 0.0001646 852,602,610.80 194,240,909.77
0.14
3.42
5.03
165 Nucleus Vision Nucleus Vision NCASH 0.182 0.00000086 851,524,182.64 41,866,341.95
1.55
1.61
9.47
166 Peercoin Peercoin PPC 34.05 0.0001615 849,924,159.87 14,507,722.36
0.74
1.6
0.36
167 Credits Credits CS 5.85 0.00002775 838,534,862.18 22,457,767.00
-0.55
-5.61
-12.21
168 Eidoo Eidoo EDO 28.51 0.0001353 834,120,610.15 22,793,002.41
3.06
7.8
20.24
169 Storiqa Storiqa STQ 0.08471 0.0000004 831,931,103.61 18,113,627.29
2.87
7.7
-7.48
170 APIS APIS APIS 0.1706 0.00000081 831,313,985.25 153,282,610.26
0.14
5.01
-4.69
171 Raiden Network Token Raiden Network Token RDN 16.41 0.00007786 823,186,409.34 27,365,178.03
5.19
16.31
4.66
172 BOScoin BOScoin BOS 1.83 0.0000087 819,068,856.92 389,496.15
1.53
-1.65
-1.35
173 Bitcoin Interest Bitcoin Interest BCI 44.34 0.0002104 812,619,580.18 147,145.93
18.16
2.28
-23.04
174 Ethos Ethos BQX 10.07 0.00004777 804,815,335.32 58,295,452.46
1.38
1.24
-2.75
175 bitCNY bitCNY BITCNY 4.77 0.00002263 802,751,640.54 242,933,611.44
2.44
1.19
0.33
176 Nexty Nexty NTY 0.005419 0.00000003 802,486,685.11 36,539,206.84
0.6
-8.6
-10.64
177 TrueChain TrueChain TRUE 17.22 0.0000817 799,705,300.22 476,163,641.97
0.28
1
-4.42
178 Namecoin Namecoin NMC 53.97 0.0002561 795,275,936.54 5,473,202.61
-0.21
-1.01
16.59
179 Odyssey Odyssey OCN 0.1671 0.00000079 793,568,805.51 97,655,009.51
-1.09
0.52
14.18
180 Neblio Neblio NEBL 57.88 0.0002747 784,138,844.85 7,617,372.54
1.37
5.72
0.84
181 Safe Exchange Coin Safe Exchange Coin SAFEX 0.4991 0.00000237 770,188,041.63 1,167,205.44
-0.14
-0.84
3.4
182 OneRoot Network OneRoot Network RNT 3.11 0.00001478 770,008,869.89 64,795,995.92
-0.72
-6.59
4.98
183 GoChain GoChain GO 1.23 0.00000582 761,682,545.04 74,652,990.58
1.38
2.65
-11.74
184 Streamr DATAcoin Streamr DATAcoin DATA 1.12 0.00000533 760,953,594.00 38,551,605.16
13.93
17.27
14.85
185 SmartMesh SmartMesh SMT 0.5362 0.00000254 758,049,633.25 8,189,300.20
2.33
0.76
9.04
186 CyberVein CyberVein CVT 0.713 0.00000338 755,961,022.05 3,389,231.30
4.9
7.02
1.87
187 WhiteCoin WhiteCoin XWC 2.99 0.00001419 746,886,233.69 2,881,255.28
-0.2
4.78
-2.95
188 Aragon Aragon ANT 26.28 0.0001247 742,678,108.45 2,808,535.61
2.08
4.14
8.48
189 Digitex Futures Digitex Futures DGTX 1.05 0.00000498 734,058,255.18 13,658,088.13
4.12
3.87
4.11
190 Ubiq Ubiq UBQ 17.11 0.00008118 728,461,896.77 475,111.38
-0.27
2.04
-6.93
191 FuzeX FuzeX FXT 0.9788 0.00000464 727,251,152.69 16,268,284.56
2.99
-0.34
9.98
192 Po.et Po.et POE 0.3053 0.00000145 719,652,258.01 44,987,066.65
3.53
7.96
19.26
193 Bluzelle Bluzelle BLZ 3.74 0.00001773 716,587,278.91 14,959,756.54
2.16
2.92
5.25
194 BLOCKv BLOCKv VEE 0.3538 0.00000168 709,445,810.95 1,708,908.68
1.75
1
0.6
195 Cosmo Coin Cosmo Coin COSM 1.23 0.00000586 704,667,423.17 72,745,404.95
-0.9
-5.59
-0.95
196 Time New Bank Time New Bank TNB 0.2973 0.00000141 702,033,789.45 58,303,252.18
0.83
6.33
16.09
197 Quantstamp Quantstamp QSP 1.14 0.0000054 701,878,789.87 11,248,615.23
1.4
4.44
19.43
198 DigitalNote DigitalNote XDN 0.1012 0.00000048 700,856,795.79 57,993,543.90
-1.24
5.27
7.76
199 Particl Particl PART 85.94 0.0004078 693,480,369.19 5,067,145.16
1.3
2.36
0.88
200 Achain Achain ACT 1.02 0.00000486 692,123,233.02 55,211,406.69
1.94
0.68
1.73
201 SingularityNET SingularityNET AGI 1.28 0.00000608 691,907,592.69 9,066,269.32
1.02
1.38
0.93
202 Bottos Bottos BTO 1.35 0.00000641 689,194,226.41 22,347,204.26
3.51
1.79
4.42
203 THEKEY THEKEY TKY 0.1356 0.00000064 686,217,101.98 4,578,034.15
2.38
0.69
8.09
204 Blocknet Blocknet BLOCK 124.81 0.0005923 666,796,690.53 1,486,161.57
1.47
1
0.54
205 Revain Revain R 3.53 0.00001677 658,865,113.04 117,677,814.53
-0.15
0.5
1.87
206 SONM SONM SNM 1.79 0.00000849 643,074,118.61 8,461,615.76
1.46
8.74
15.66
207 Arcblock Arcblock ABT 6.67 0.00003164 624,611,403.92 366,788,627.60
-0.8
-0.59
-25.47
208 Ambrosus Ambrosus AMB 4.31 0.00002047 623,825,145.11 8,880,747.61
0.53
1.72
6.83
209 Republic Protocol Republic Protocol REN 1.06 0.00000502 622,411,218.91 9,701,216.62
2.19
7.46
6.01
210 Metal Metal MTL 22.24 0.0001055 617,088,261.64 102,045,758.55
-0.58
0.97
-12.05
211 PRIZM PRIZM PZM 10.52 0.00004993 613,693,544.40 572,143.54
-14.2
-33.26
-39.35
212 Burst Burst BURST 0.3069 0.00000146 608,943,826.69 2,887,842.71
0.42
0.02
-8.2
213 Primecoin Primecoin XPM 24.12 0.0001145 602,630,393.00 5,511,136.38
1.22
1.7
-6.69
214 BitBay BitBay BAY 0.5924 0.00000281 599,629,808.30 2,057,812.30
-1.09
0.04
-5.41
215 Cube Cube AUTO 0.08794 0.00000042 595,785,268.70 71,518,194.39
0.37
5.28
-23.89
216 Game.com Game.com GTC 0.7821 0.00000371 595,510,217.26 21,313,740.55
1.43
1.76
-2.05
217 Mainframe Mainframe MFT 0.2329 0.00000111 592,283,054.89 88,601,631.29
0.62
2.61
21.4
218 Aston Aston ATX 0.7119 0.00000338 586,588,939.97 215,438.67
-3.59
-4.28
-14.09
219 Ruff Ruff RUFF 0.6287 0.00000298 584,546,343.25 25,540,982.36
6.35
7.5
7.3
220 Electra Electra ECA 0.02088 0.0000001 582,571,441.55 2,941,947.35
4.72
4.68
-18.33
221 Asch Asch XAS 6.18 0.00002934 577,308,024.83 17,346,234.63
0.2
4.7
-2.89
222 Unobtanium Unobtanium UNO 2847.97 0.01351 567,478,948.34 393,602.54
0.33
-0.46
-1.55
223 NavCoin NavCoin NAV 8.93 0.00004236 565,798,772.35 8,563,084.14
2.27
3.15
19.95
224 Seele Seele SEELE 0.9555 0.00000453 565,019,503.08 20,308,853.56
2.11
0.59
-10.41
225 SaluS SaluS SLS 557.32 0.002645 563,653,144.60 6,399,740.81
1.63
0.11
7.65
226 NAGA NAGA NGC 9.59 0.00004549 562,835,627.00 1,816,235.82
1.83
0.46
-10.59
227 Edgeless Edgeless EDG 5.86 0.00002781 560,423,975.97 13,342,240.68
-0.79
0.34
-2.02
228 MediShares MediShares MDS 0.5426 0.00000257 559,593,741.29 3,692,500.78
2.78
3
-1.9
229 DATA DATA DTA 0.09038 0.00000043 554,720,153.35 28,027,414.91
29.18
33.7
37.55
230 SIRIN LABS Token SIRIN LABS Token SRN 2.42 0.00001148 554,513,767.69 11,080,168.69
2.34
1.39
2.78
231 ZClassic ZClassic ZCL 110.81 0.0005258 541,404,201.22 11,817,111.39
2.13
0.06
-13.77
232 IoT Chain IoT Chain ITC 8.57 0.00004068 536,786,087.53 59,730,592.37
2.31
5.55
-13.14
233 Sakura Bloom Sakura Bloom SKB 0.2078 0.00000099 536,632,802.98 2,714,648.23
-0.54
-0.75
-1.6
234 Litecoin Cash Litecoin Cash LCC 0.9044 0.00000429 531,146,141.57 3,168,787.86
-0.2
-3.59
-12.65
235 Genaro Network Genaro Network GNX 1.48 0.00000704 528,573,116.24 33,058,063.73
0.17
0.72
1.92
236 Zipper Zipper ZIP 0.03247 0.00000015 525,988,862.34 28,378,711.49
1.59
4.58
-5.95
237 IoTeX IoTeX IOTX 0.3895 0.00000185 518,474,877.65 33,965,335.67
0.83
1.27
4.97
238 POA Network POA Network POA 2.35 0.00001116 515,759,699.27 10,666,419.75
1.47
5.88
18.68
239 VIBE VIBE VIBE 2.57 0.0000122 514,552,158.73 817,971,757.68
1.42
49.92
165.49
240 Pillar Pillar PLR 1.98 0.00000941 514,343,863.89 531,148.17
1.73
4.14
-4.19
241 ETHLend ETHLend LEND 0.4662 0.00000221 512,897,190.39 67,060,404.39
0.63
8.74
30.73
242 PumaPay PumaPay PMA 0.032 0.00000015 510,132,955.77 255,728.72
3.44
-0.3
-1.21
243 Credo Credo CREDO 0.9066 0.0000043 498,529,344.47 161,563.14
31.46
62.15
12.25
244 Jibrel Network Jibrel Network JNT 3.09 0.00001467 494,730,722.28 15,528,784.76
-0.15
3.82
19.32
245 district0x district0x DNT 0.8099 0.00000384 485,968,392.36 84,576,868.93
2.71
0.67
24.96
246 Docademic Docademic MTC 2.1 0.00000994 484,653,517.04 1,165,486.64
2.44
2.12
-10.67
247 Steem Dollars Steem Dollars SBD 32.45 0.000154 484,066,783.78 11,576,146.30
0.86
1.28
1.58
248 Rock Rock RKT 1.02 0.00000486 483,979,673.37 81,418.17
-5.83
1.87
-9.11
249 UTRUST UTRUST UTK 1.06 0.00000502 476,175,396.16 3,598,739.79
1.12
0.99
21.42
250 ChatCoin ChatCoin CHAT 0.6882 0.00000327 474,884,434.13 69,554,303.47
0.27
7.33
5.88
251 STASIS EURS STASIS EURS EURS 38.6 0.0001832 474,436,262.08 604,638.47
0.67
1.86
2.19
252 Presearch Presearch PRE 3.06 0.0000145 473,611,075.40 2,008,309.75
-0.66
0.15
-0.69
253 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3884 0.00000184 473,131,353.33 229,473.39
1.94
0.26
-0.87
254 Modum Modum MOD 22.23 0.0001055 472,816,791.55 9,852,664.94
-0.03
5.7
1.05
255 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1492 0.00000071 471,923,942.22 53,900,670.59
7.49
8.44
-5.59
256 SingularDTV SingularDTV SNGLS 0.7835 0.00000372 470,080,159.16 26,769,977.00
3.51
3.18
20.46
257 PCHAIN PCHAIN PAI 0.6285 0.00000298 466,204,037.18 22,547,905.20
2.74
14.18
-1.07
258 ION ION ION 21.36 0.0001014 461,219,360.82 2,657,882.11
0.2
-0.81
6.51
259 Lympo Lympo LYM 0.6108 0.0000029 460,177,660.12 36,557,960.43
3.08
5.64
-14.75
260 Bitcore Bitcore BTX 29.21 0.0001386 459,674,186.55 3,718,868.21
0.28
-0.37
-6.58
261 TomoChain TomoChain TOMO 8.33 0.00003953 458,193,600.82 23,522,340.50
2.95
14.71
18.38
262 Ripio Credit Network Ripio Credit Network RCN 0.9256 0.00000439 456,625,678.18 80,663,250.91
1.86
0.88
39.26
263 DEW DEW DEW 4.39 0.00002083 453,189,735.58 84,857.22
4.63
8.48
-1.22
264 QLC Chain QLC Chain QLC 1.87 0.00000889 449,683,638.69 9,601,614.44
3.71
8.99
5.91
265 Tao Tao XTO 13.49 0.000064 447,805,781.61 42,147.96
0.13
0
0.15
266 Viacoin Viacoin VIA 19.39 0.000092 447,653,564.91 26,190,746.93
1.01
-1.42
-2.09
267 Selfkey Selfkey KEY 0.1832 0.00000087 445,344,750.75 31,539,437.69
2.14
2.11
6.34
268 AdEx AdEx ADX 6.01 0.00002851 441,160,797.68 27,389,044.66
-0.15
5.88
10.99
269 SophiaTX SophiaTX SPHTX 2.28 0.0000108 439,745,156.45 17,387,314.67
2.13
4.28
13.69
270 Pascal Coin Pascal Coin PASC 19.37 0.0000919 439,539,385.62 8,176,081.70
4.51
-10.09
23.95
271 TokenClub TokenClub TCT 0.9072 0.0000043 436,754,861.91 2,753,059.36
3.6
2.38
-1.98
272 LEOcoin LEOcoin LEO 4.28 0.00002028 435,084,231.82 13,085.49
1.19
2.13
-7.17
273 BitKan BitKan KAN 0.1721 0.00000082 434,077,025.80 39,107,626.80
1.62
-0.33
-2.55
274 Einsteinium Einsteinium EMC2 1.97 0.00000933 427,767,669.35 17,297,800.90
1.33
6.72
-2.77
275 NIX NIX NIX 10.24 0.00004861 424,263,578.71 1,473,664.40
-5.47
-1.72
-11.36
276 SpankChain SpankChain SPANK 1.41 0.0000067 423,476,510.93 204,051.75
0.15
1.39
17.04
277 MobileGo MobileGo MGO 4.3 0.00002041 421,587,522.35 21,112,804.38
0.81
1.42
5.46
278 OST OST OST 1.05 0.00000498 420,590,477.06 17,502,946.54
-0.81
3.51
9.41
279 ETERNAL TOKEN ETERNAL TOKEN XET 6.88 0.00003266 416,003,266.21 5,781,105.74
1.78
-0.15
75.1
280 Bittwatt Bittwatt BWT 1.4 0.00000662 415,823,350.21 195,564.40
2.4
0.32
9.69
281 United Traders Token United Traders Token UTT 11.05 0.00005242 412,488,950.14 61,737.28
0.72
-2.48
-0.67
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 7.93 0.00003762 412,277,742.99 2,813,552.88
1.47
2.95
-10.13
283 Paccoin Paccoin PAC 0.0888 0.00000042 411,910,953.80 934,241.91
-0.38
2.04
1.88
284 Covesting Covesting COV 23.52 0.0001116 411,597,395.16 607,068.99
1.19
5.94
-4.28
285 DAEX DAEX DAX 1.11 0.00000526 410,606,465.72 48,855,010.56
2.57
-0.39
0
286 TTC Protocol TTC Protocol TTC 1.82 0.00000862 409,175,907.00 55,089,008.96
3.78
7
23.99
287 Zeepin Zeepin ZPT 0.8176 0.00000388 408,819,666.84 6,726,902.55
2.11
8.62
4.87
288 HorusPay HorusPay HORUS 0.4683 0.00000222 408,733,721.36 406,320.96
7.23
11.56
13.76
289 DeepBrain Chain DeepBrain Chain DBC 0.2719 0.00000129 407,803,270.87 5,865,742.05
0.7
-3.71
-19.92
290 eosDAC eosDAC EOSDAC 0.6171 0.00000293 407,765,831.52 3,721,012.30
0.81
3.69
5.51
291 VITE VITE VITE 1.18 0.00000558 402,911,464.82 20,679,137.79
3.71
4.43
-2.84
292 SCRL SCRL SCRL 2.82 0.00001338 401,474,499.02 14,517,408.53
4.98
7.4
9.49
293 Aeon Aeon AEON 25.28 0.00012 400,285,953.21 116,714.17
0.4
1.58
-0.01
294 Metronome Metronome MET 47.36 0.0002247 399,929,065.87 655,943.35
1.28
4.38
-3.31
295 XYO Network XYO Network XYO 0.08595 0.00000041 398,071,692.03 293,545.59
3.81
5.14
27.24
296 XtraBYtes XtraBYtes XBY 0.923 0.00000438 396,907,318.39 537,922.20
-1.55
-6.47
-9.33
297 Wings Wings WINGS 4.41 0.00002094 395,782,519.79 11,006,207.09
0.84
4.07
12.52
298 FairCoin FairCoin FAIR 7.42 0.00003519 394,481,882.43 122,419.45
0.13
-4.44
17.93
299 LoyalCoin LoyalCoin LYL 0.07914 0.00000038 390,468,137.65 30,293,448.55
4.65
2.58
-10.18
300 AirSwap AirSwap AST 2.6 0.00001231 389,255,063.73 17,572,422.75
2.86
6.57
15.86
301 CPChain CPChain CPC 1.03 0.0000049 389,244,935.36 6,197,130.09
-4.51
0.4
-16.99
302 DecentBet DecentBet DBET 2.96 0.00001406 386,986,892.47 25,681,639.56
3.63
7.68
-0.33
303 ETERNAL TOKEN ETERNAL TOKEN XET 6.35 0.00003066 383,665,274.20 13,427,723.86
-8.71
10.97
116.42
304 Pura Pura PURA 2.2 0.00001042 383,484,419.79 3,929,270.23
0.1
-10.3
-15.13
305 Gulden Gulden NLG 0.924 0.00000438 382,837,110.49 2,308,232.97
-1.15
-0.45
8.4
306 CasinoCoin CasinoCoin CSC 0.01064 0.00000005 382,718,903.09 179,250.67
0.47
-18.08
-19.16
307 GameCredits GameCredits GAME 5.54 0.00002629 382,352,987.60 2,008,764.35
1.26
0.86
-2.8
308 Tierion Tierion TNT 0.889 0.00000422 380,929,450.78 192,496,784.90
1.83
20.57
63.98
309 Hive Project Hive Project HVN 1.01 0.00000478 378,012,287.56 773,939.65
1.92
5.14
5.03
310 Trade Token Trade Token TIO 4.19 0.0000199 377,190,207.34 685,421.27
2.48
2.88
5.52
311 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.04442 0.00000021 369,053,732.70 724,826.59
0.26
2.25
0.18
312 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.07582 0.00000036 368,911,612.01 625,185.76
1.16
11.28
-20.92
313 Distributed Credit Chain Distributed Credit Chain DCC 0.26 0.00000123 368,833,206.17 6,423,651.42
2.66
4.69
3.01
314 bitUSD bitUSD BITUSD 34.37 0.0001631 364,186,810.72 6,057,337.16
1.8
1.73
2.17
315 Cashbery Coin Cashbery Coin CBC 65.66 0.0003116 364,163,900.55 4,957,842.30
-0.03
-0.32
11.17
316 WABnetwork WABnetwork WAB 0.04008 0.00000019 358,350,833.97 20,993,761.90
0.1
6.51
12.47
317 PayPie PayPie PPP 4.33 0.00002143 357,433,812.47 180,961.88
0
0
-6.93
318 ATN ATN ATN 4.23 0.00002009 356,852,839.11 1,684,386.73
4.87
9.35
12.03
319 Primas Primas PST 6.75 0.00003203 355,673,968.64 185,583,580.06
1.88
4.79
4.9
320 Aurora DAO Aurora DAO AURA 2.54 0.00001207 354,162,641.87 2,428,947.71
2.51
3.34
28.4
321 LGO Exchange LGO Exchange LGO 2.78 0.00001318 353,687,191.18 109,248.28
7.97
4.59
-6.69
322 ALQO ALQO ALQO 6.29 0.00002983 353,129,710.45 1,267,671.40
-0.43
3.8
52.96
323 Red Pulse Phoenix Red Pulse Phoenix RPX 0.4227 0.00000201 350,652,823.69 16,088,386.66
1.82
0.41
14.09
324 BABB BABB BAX 0.01648 0.00000008 346,038,431.29 2,988,197.46
0.99
0.93
-2.66
325 Moeda Loyalty Points Moeda Loyalty Points MDA 17.47 0.00008288 342,824,439.03 2,465,109.00
2.05
2.61
9.57
326 Feathercoin Feathercoin FTC 1.6 0.00000759 340,078,487.24 1,775,620.78
0.55
-0.03
-2.6
327 CloakCoin CloakCoin CLOAK 65.1 0.0003089 338,098,311.02 9,542,583.46
0.83
2.87
7.33
328 LBRY Credits LBRY Credits LBC 1.77 0.00000841 337,982,045.16 2,720,436.75
0.51
0.62
-1.06
329 MinexCoin MinexCoin MNX 78.76 0.0003738 337,184,784.29 1,013,070.02
1.14
3.48
18.07
330 NANJCOIN NANJCOIN NANJ 0.01706 0.00000008 330,380,464.68 768,650.31
11.04
5.05
-9.54
331 Hydro Hydro HYDRO 0.1128 0.00000054 329,741,148.06 14,464,109.41
3.32
0.69
-9.24
332 Blue Whale Token Blue Whale Token BWX 0.01538 0.00000007 327,796,469.65 35,981.68
3.81
9.62
5.29
333 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.6099 0.00000289 322,685,140.20 34,835,066.02
-1.02
1.25
14.12
334 StakeNet StakeNet XSN 4.4 0.00002087 320,908,243.17 1,511,191.82
-0.33
0.27
-10.5
335 WePower WePower WPR 0.6671 0.00000317 319,296,441.73 33,055,130.54
-0.14
2.91
17.01
336 Internet Node Token Internet Node Token INT 1.03 0.00000491 317,747,546.17 23,504,115.64
2.52
3.89
-4.88
337 Cryptaur Cryptaur CPT 0.04387 0.00000021 317,409,750.64 719,184.62
2.95
5.68
3.2
338 Mobius Mobius MOBI 0.8208 0.00000389 316,836,931.75 2,032,130.45
0.47
4.53
8.64
339 TokenCard TokenCard TKN 13.07 0.00006204 316,662,872.73 2,226,752.24
1.96
3.51
0.16
340 Fortuna Fortuna FOTA 0.6909 0.00000328 315,963,789.04 5,906,201.03
1.47
1.44
-10.28
341 Rubycoin Rubycoin RBY 12.11 0.00005745 315,758,471.23 17,761.16
1.39
-1
1.32
342 ContentBox ContentBox BOX 0.5118 0.00000243 314,970,141.44 83,558,571.29
2.72
2.69
7.18
343 Vexanium Vexanium VEX 0.4562 0.00000216 314,728,257.97 34,048,140.98
0.99
3.39
1.39
344 Neumark Neumark NEU 10.92 0.00005181 313,853,173.72 1,107,488.74
0.87
-0.66
-31.93
345 Blox Blox CDT 0.4659 0.00000221 313,598,767.32 15,312,309.67
2.45
3.41
27.96
346 Cobinhood Cobinhood COB 0.8409 0.00000399 312,235,256.43 747,325.43
0.39
1.72
-1.57
347 Bulwark Bulwark BWK 26.36 0.0001251 309,745,426.08 769,469.63
0.44
1.81
-4.51
348 AppCoins AppCoins APPC 3.08 0.00001464 308,619,850.86 18,464,040.27
1.41
1.67
36.37
349 Soarcoin Soarcoin SOAR 0.2845 0.00000135 306,144,290.82 218,252.10
0.13
-8.41
-7.25
350 Linda Linda LINDA 0.03367 0.00000016 304,514,886.09 1,584,537.70
4.15
5.42
-2.06
351 Refereum Refereum RFR 0.1274 0.0000006 304,007,626.51 38,130,758.28
0.98
2.84
2.39
352 MediBloc [QRC20] MediBloc [QRC20] MED 0.1023 0.00000049 303,505,965.05 895,452.02
1.53
-0.48
-2.85
353 Cofound.it Cofound.it CFI 0.9332 0.00000443 303,297,605.49 22,691.89
2.92
5.36
18.49
354 INS Ecosystem INS Ecosystem INS 9.81 0.00004655 297,239,354.82 39,429,337.33
2.07
4.39
18.28
355 WaBi WaBi WABI 6.56 0.00003114 296,895,702.31 8,053,823.53
5.15
5.63
14.9
356 Ink Ink INK 0.6373 0.00000302 295,666,610.68 9,338,890.22
2.6
4.06
0.06
357 NKN NKN NKN 1.6 0.0000076 294,290,415.07 18,064,528.24
3.7
9.67
0.13
358 REPO REPO REPO 2.63 0.0000125 289,548,851.83 2,925,427.99
-2.11
-6.1
-7.35
359 Counterparty Counterparty XCP 110.08 0.0005223 287,973,842.56 1,159,221.02
-0.03
-0.11
-14.43
360 GINcoin GINcoin GIN 89.22 0.0004234 285,671,144.26 2,105,900.76
0.47
0.33
2.55
361 HTMLCOIN HTMLCOIN HTML 0.005401 0.00000003 285,154,241.70 2,005,310.62
30.68
41.02
49.86
362 E-Dinar Coin E-Dinar Coin EDR 0.3211 0.00000152 284,542,915.61 3,107,753.64
0.27
10.86
15.35
363 Dock Dock DOCK 0.6643 0.00000315 284,450,012.94 99,328,450.88
2.33
7.59
32.89
364 Content Neutrality Network Content Neutrality Network CNN 0.01644 0.00000008 282,941,307.25 37,474,613.24
1.31
7
3.34
365 Ternio Ternio TERN 0.6899 0.00000327 282,335,223.31 706,933.64
-2.11
-11.45
-5.27
366 Delphy Delphy DPY 6.23 0.00002955 281,473,665.12 37,752,987.89
3.19
2.85
3.07
367 EDUCare EDUCare EKT 0.6196 0.00000294 278,811,070.10 18,001,626.14
0.74
0.41
-10.33
368 Cred Cred LBA 0.8763 0.00000416 274,836,900.38 39,978,245.52
2.03
5.45
11.87
369 Shift Shift SHIFT 22.07 0.0001047 274,406,978.80 440,507.30
-2.13
3.5
0.2
370 KickCoin KickCoin KICK 0.5239 0.00000249 274,308,154.43 6,748,968.92
2.04
-0.4
-7.18
371 Etherparty Etherparty FUEL 0.5184 0.00000246 272,908,627.98 102,912,287.17
-0.71
14.33
44.58
372 BitNewChain BitNewChain BTN 1.52 0.00000719 272,220,869.95 5,696,657.59
-3.72
-6.33
-11.52
373 Rialto Rialto XRL 3.35 0.00001588 272,191,164.39 96,429.38
3.73
8.32
16.42
374 Mothership Mothership MSP 1.94 0.00000922 271,982,610.68 1,416,996.79
3.36
-6.23
10.02
375 Qubitica Qubitica QBIT 109.18 0.0005181 271,041,805.32 87,246.71
2.05
3.46
2.89
376 Bean Cash Bean Cash BITB 0.1032 0.00000049 270,319,358.44 21,206,439.50
3.17
9.76
9.22
377 OriginTrail OriginTrail TRAC 0.9672 0.00000459 268,834,954.35 550,358.93
0.72
3.69
-14.93
378 Rotharium Rotharium RTH 149.47 0.0007093 268,305,884.82 2,483,951.14
0.77
1.4
13.26
379 SwftCoin SwftCoin SWFTC 0.07321 0.00000035 266,480,902.33 42,257,849.75
1.91
5.48
5.64
380 Universa Universa UTNP 0.144 0.00000068 266,273,028.16 15,275,471.35
1.92
2.46
-15.88
381 DECENT DECENT DCT 5.18 0.00002458 265,814,727.74 8,557,487.84
2.15
-0.38
-18.56
382 BitTube BitTube TUBE 2.9 0.00001376 259,090,529.00 3,329,697.41
-2.8
1.45
19.22
383 Mooncoin Mooncoin MOON 0.001153 0.000000005 259,042,119.94 152,893.80
0.31
5.22
11.24
384 ARBITRAGE ARBITRAGE ARB 58.62 0.0002782 255,518,484.48 253,869.04
7.07
11.33
23.13
385 Smartlands Smartlands SLT 50.04 0.0002374 255,226,865.23 7,144,397.56
0.09
0.52
4.95
386 Apex Apex CPX 0.5802 0.00000275 254,933,142.65 901,606.33
1.53
5.81
10.06
387 Restart Energy MWAT Restart Energy MWAT MWAT 0.5547 0.00000263 251,124,359.74 3,585,841.80
-2.73
-10.31
-26.43
388 RevolutionVR RevolutionVR VOX 1.19 0.00000565 250,021,403.47 3,585,267.53
0.9
4.61
13.61
389 HempCoin HempCoin THC 1.01 0.00000478 245,963,618.10 4,186,056.64
1.34
-21.73
10.65
390 adToken adToken ADT 0.4099 0.00000194 245,911,779.00 6,574,533.91
3.09
3.81
12.21
391 COSS COSS COSS 2.04 0.00000968 242,492,889.59 1,103,041.80
2.68
4.89
-1.83
392 Hydro Protocol Hydro Protocol HOT 0.3451 0.00000164 242,275,501.88 4,001,120.91
1.84
5.04
-6.18
393 Bitcoin Green Bitcoin Green BITG 48.21 0.0002288 241,329,357.28 951,121.35
1.21
-4.58
-5.42
394 Diamond Diamond DMD 81.79 0.0003881 241,121,353.67 258,193.96
0.11
3.86
-2.95
395 Vitae Vitae VITAE 32.8 0.0001557 239,440,659.93 386,103.97
2.95
5.88
21.65
396 DMarket DMarket DMT 4.75 0.00002256 238,702,389.51 5,726,429.60
0.76
3.77
6.24
397 Triggers Triggers TRIG 7.4 0.0000351 237,451,811.51 15,066,741.10
1.75
1.03
10.02
398 Novacoin Novacoin NVC 108.46 0.0005147 237,157,668.26 186,004.50
0.51
20.71
-4.34
399 Eximchain Eximchain EXC 3.52 0.00001672 237,115,277.98 18,517,927.55
3.63
13.24
-2.11
400 Dovu Dovu DOV 0.5937 0.00000282 236,047,593.01 4,904,914.36
0.13
-4.23
-7.05
401 Phore Phore PHR 16.05 0.00007616 234,231,929.91 14,213,213.43
1.13
3.27
6.01
402 Blocktix Blocktix TIX 5.84 0.00002773 233,767,546.00 72,190,474.42
5.63
6.75
72.02
403 YOYOW YOYOW YOYOW 0.8006 0.0000038 233,654,030.65 13,321,435.67
1.8
4.33
20
404 ColossusXT ColossusXT COLX 0.02117 0.0000001 233,248,604.83 401,109.98
-8.55
-2.24
-3.06
405 Crown Crown CRW 11.56 0.00005485 233,045,455.07 111,584,028.66
-5.14
11.33
87.73
406 DIMCOIN DIMCOIN DIM 0.11 0.00000052 231,371,783.23 1,847,828.89
14.16
11.08
0.58
407 Mercury Mercury MER 2.27 0.00001078 227,204,430.32 3,668,162.66
0.54
2.88
6.56
408 ZrCoin ZrCoin ZRC 57.42 0.0002725 224,384,602.95 3,501,463.83
2.44
-5.82
3.48
409 Loki Loki LOKI 8.13 0.00003857 224,269,178.43 2,254,706.75
-0.4
-2.17
35.41
410 Cashaa Cashaa CAS 0.4373 0.00000207 223,413,768.45 3,924,577.70
2.01
6.95
23.18
411 SPINDLE SPINDLE SPD 0.05269 0.00000025 222,948,834.43 5,612,028.45
4.29
5.95
5.78
412 Zebi Zebi ZCO 0.4445 0.00000211 222,267,580.55 16,563,567.80
0.87
3.99
0.47
413 Everex Everex EVX 13.45 0.00006385 222,005,149.12 3,911,566.87
1.28
4.64
6.08
414 EBCoin EBCoin EBC 0.06185 0.00000029 217,650,211.13 2,236,874.52
3.64
0.8
-22.76
415 Olympus Labs Olympus Labs MOT 5.67 0.0000269 217,252,648.54 18,697,628.63
2.41
2.67
-4.74
416 Lamden Lamden TAU 1.53 0.00000724 217,054,870.37 159,735.30
2.94
7.62
1.55
417 Propy Propy PRO 11.12 0.00005276 216,873,757.09 36,937,786.96
0.34
6.73
6.92
418 Lunyr Lunyr LUN 93.98 0.000446 215,960,651.02 13,514,484.70
0.95
4.04
17.53
419 Flash Flash FLASH 0.2363 0.00000112 212,655,568.20 14,984.80
0.3
15.6
13.96
420 Polybius Polybius PLBT 53.54 0.0002541 212,536,745.97 451,453.00
0.14
-0.33
-10.76
421 Humaniq Humaniq HMQ 1.15 0.00000544 212,437,015.56 4,549,052.19
2.27
11.9
8.48
422 FNKOS FNKOS FNKOS 1.53 0.00000727 210,984,938.11 33,082.58
3.81
2.3
12.75
423 ECC ECC ECC 0.00843 0.00000004 210,760,852.08 50,683.21
-7.6
-0.12
-22.64
424 DADI DADI DADI 2.82 0.00001338 210,160,495.68 33,083,115.39
2.04
5.35
6.33
425 Blackmoon Blackmoon BMC 9.55 0.00004531 209,302,399.91 11,170,182.40
1.35
2.28
5.06
426 Yee Yee YEE 0.1516 0.00000072 206,931,553.57 919,688.03
2.61
5.74
-1.66
427 Constellation Constellation DAG 0.3279 0.00000156 206,576,931.36 4,611,246.91
4.71
8.89
-1.41
428 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.77 0.00001313 205,798,406.35 25,409,332.97
2.61
4.32
17.66
429 BlackCoin BlackCoin BLK 2.68 0.00001271 203,083,616.27 12,425,615.36
0.49
-2.01
-0.18
430 Russian Miner Coin Russian Miner Coin RMC 134730.45 0.6393 203,038,799.07 296,776.70
1.15
2.79
0.26
431 TraDove B2BCoin TraDove B2BCoin BBC 0.4052 0.00000192 202,584,737.68 8,281,448.26
1.22
13.29
10.5
432 Mossland Mossland MOC 1.2 0.00000568 202,045,248.55 1,180,270.71
2.08
2.83
1.77
433 Viberate Viberate VIB 1.15 0.00000548 201,971,470.04 42,883,981.67
-0.31
6.33
16.67
434 HalalChain HalalChain HLC 0.6807 0.00000323 201,765,925.72 2,344,394.14
2.54
4.77
6.46
435 SpaceChain SpaceChain SPC 0.3899 0.00000185 200,771,339.71 1,019,595.23
-0.05
-3.71
-6.38
436 ProChain ProChain PRO 4.03 0.00001914 199,958,287.65 22,999,172.93
-0.67
-9.04
-35.54
437 Hi Mutual Society Hi Mutual Society HMC 0.4947 0.00000235 199,901,044.59 6,011,407.98
1.31
11.42
8.75
438 Boolberry Boolberry XBB 16.54 0.00007848 199,795,521.92 16,699.39
0.22
1.81
1.1
439 Synereo Synereo AMP 1.97 0.00000937 198,888,434.62 1,481,045.65
-1.4
0.52
-5.26
440 Clams Clams CLAM 61.39 0.0002913 198,041,308.55 1,407,932.40
-3.87
-0.42
-23.15
441 PolySwarm PolySwarm NCT 0.1279 0.00000061 197,793,794.61 208,436.62
2.35
3.89
14.39
442 Crowd Machine Crowd Machine CMCT 0.4197 0.00000199 197,348,114.20 15,099,894.35
0.38
-3.53
3.8
443 SureRemit SureRemit RMT 0.3901 0.00000185 195,055,803.13 537,087.61
-2.11
-2.75
14.92
444 Experience Points Experience Points XP 0.0007996 0.000000004 195,027,553.73 540,222.69
-0.21
9.49
3.23
445 Melon Melon MLN 324.29 0.001539 194,381,279.93 4,045,788.52
2.77
3.11
-11.62
446 Monetha Monetha MTH 0.8855 0.0000042 193,007,025.85 109,528,388.11
1.71
8.18
39.72
447 DeviantCoin DeviantCoin DEV 17.09 0.0000811 190,489,625.63 902,533.14
-1.62
2.85
4.02
448 Scorum Coins Scorum Coins SCR 6.49 0.00003082 190,062,454.57 24,809.23
2.1
-25.4
-25.25
449 Everus Everus EVR 0.3637 0.00000173 189,514,940.40 9,732.05
0.15
-1.3
2.52
450 Peerplays Peerplays PPY 42.19 0.0002002 189,244,872.25 3,012,272.55
-0.27
11.86
5.09
451 TE-FOOD TE-FOOD TFD 0.3787 0.0000018 188,981,081.74 602,804.69
5.9
14.14
12.08
452 SwissBorg SwissBorg CHSB 0.3281 0.00000156 188,924,032.83 2,333,499.60
2.57
20.8
24.49
453 PotCoin PotCoin POT 0.8437 0.000004 186,193,742.80 3,747,638.42
0.79
2.38
-27.13
454 Mozo Token Mozo Token MOZO 0.2453 0.00000116 185,654,318.39 20,667.96
0.45
-5.62
7.39
455 Sentinel Protocol Sentinel Protocol UPP 0.9073 0.00000431 184,035,042.02 76,810,831.91
1.16
10.43
23.25
456 FirstBlood FirstBlood 1ST 2.13 0.00001011 182,341,437.04 27,584,007.57
0.88
5.87
-0.62
457 MktCoin MktCoin MLM 0.1561 0.00000074 182,303,674.10 452,329.09
0.38
5.95
2.92
458 Pepe Cash Pepe Cash PEPECASH 0.2589 0.00000123 181,740,142.23 445,387.20
0.21
11.49
-5.58
459 Unikoin Gold Unikoin Gold UKG 1.28 0.00000608 181,391,506.44 1,252,608.26
-0.22
2.68
-1.18
460 Swarm Swarm SWM 3.54 0.00001679 180,884,279.23 904,470.18
3.06
4.01
-24.36
461 Ecobit Ecobit ECOB 0.4069 0.00000193 180,853,473.47 9,544.32
0.3
-14.56
-2.82
462 QunQun QunQun QUN 0.2518 0.00000119 179,063,373.97 35,381,549.80
-1.45
0.81
-1.65
463 XinFin Network XinFin Network XDCE 0.04692 0.00000022 178,837,443.48 12,466,365.46
6.24
2.77
8.84
464 LinkEye LinkEye LET 0.2971 0.00000141 178,240,225.91 20,525,005.50
-0.05
3.66
2.6
465 LAToken LAToken LA 2.2 0.00001043 178,148,455.81 50,623,976.53
1.2
1.9
-2.61
466 Bankex Bankex BKX 2.27 0.00001076 177,775,097.74 33,423,497.02
1.11
4
2.44
467 BitDice BitDice CSNO 2.53 0.000012 177,105,234.23 837.03
0.3
1.82
15.92
468 New Power Coin New Power Coin NPW 13.75 0.00006523 176,904,673.19 197,649.37
0.13
-3.44
-9.07
469 Grid+ Grid+ GRID 4.46 0.00002138 174,950,384.17 0.00
0
0
-19.15
470 DeepOnion DeepOnion ONION 11 0.0000522 174,765,873.19 449,587.04
-2.42
3.88
0.36
471 Ivy Ivy IVY 0.5791 0.00000275 174,248,388.17 113,635.59
2.5
1.96
-5.15
472 AiLink Token AiLink Token ALI 0.1228 0.00000058 171,570,228.48 92,013,829.51
-1.11
-0.62
-14.74
473 Datum Datum DAT 0.1882 0.00000089 170,447,759.73 9,298,958.88
3.9
-0.19
19.16
474 Cardstack Cardstack CARD 0.06985 0.00000033 169,984,929.05 8,061,256.36
2.44
2.51
0.5
475 Envion Envion ENV 1.52 0.00000721 169,215,723.43 298,324.79
4.51
3.84
18.33
476 LocalCoinSwap LocalCoinSwap LCS 4.24 0.0000201 169,196,502.19 865,346.80
0.4
-0.86
3.45
477 GridCoin GridCoin GRC 0.4333 0.00000206 169,108,518.08 1,546,619.11
-0.18
-4.9
-31.82
478 Uquid Coin Uquid Coin UQC 16.84 0.00007992 168,424,222.46 10,949,922.17
0.22
-18.52
36.71
479 AsiaCoin AsiaCoin AC 0.09066 0.00000043 166,940,627.35 329.13
0.3
-4.82
-25.71
480 Airbloc Airbloc ABL 1.02 0.00000482 165,307,630.77 12,522,304.12
6.18
17.67
11.47
481 ICE ROCK MINING ICE ROCK MINING ROCK2 10.47 0.0000497 164,421,868.05 145,715.71
3.74
6.02
1.32
482 Incent Incent INCNT 3.57 0.00001695 164,377,406.80 147,730.89
0.03
5.39
-3.99
483 Banca Banca BANCA 0.009175 0.00000004 164,304,146.04 5,193,387.01
2.29
7.66
4.09
484 Elastic Elastic XEL 1.79 0.0000085 164,218,621.22 1,180,124.88
-2.36
-3.49
-16.06
485 TaaS TaaS TAAS 20.09 0.00009533 163,644,637.40 3,159,755.33
1.41
3.48
13.38
486 OracleChain OracleChain OCT 5.45 0.00002584 163,365,994.11 1,416,205.42
2.85
3.43
-4.43
487 Havven Havven HAV 2.57 0.00001219 163,342,372.05 7,078,931.42
0.9
0.69
-5
488 MassGrid MassGrid MGD 3.2 0.0000152 162,950,860.59 226,230.04
5.1
-0.07
0.94
489 GET Protocol GET Protocol GET 14.29 0.00006779 162,688,267.36 1,423,808.61
3.91
7.59
-10.79
490 Change Change CAG 4.34 0.0000206 161,070,155.92 556,136.64
1.61
7.18
10.54
491 STK STK STK 0.4669 0.00000222 159,613,289.33 3,737,271.09
-0.06
7.59
29.83
492 ZPER ZPER ZPR 0.1399 0.00000066 159,023,352.53 12,433,550.31
1.14
4.76
3.27
493 Bismuth Bismuth BIS 12.48 0.00005921 157,282,665.22 400,939.85
0.3
3.36
-9.95
494 Myriad Myriad XMY 0.09715 0.00000046 156,034,190.55 475,048.02
-0.57
6.73
2.12
495 BrahmaOS BrahmaOS BRM 0.2508 0.00000119 155,316,694.60 3,506,251.10
4.19
12.12
27.47
496 Oyster Oyster PRL 1.83 0.00000867 155,313,232.19 884,885.42
1.82
3.18
-4.84
497 Cappasity Cappasity CAPP 0.3131 0.00000149 155,156,355.79 14,437,886.40
2.07
5.29
-2.6
498 Sentinel Sentinel SENT 0.0775 0.00000037 155,009,251.81 3,693,097.64
-0.35
16.94
16.57
499 POPCHAIN POPCHAIN PCH 0.4699 0.00000223 154,947,899.16 24,621,037.19
-0.55
-3.16
-12.82
500 Spectrecoin Spectrecoin XSPEC 7.44 0.00003529 154,559,300.01 142,722.77
0.13
7.42
1.69
501 Rise Rise RISE 1.19 0.00000563 153,158,705.72 4,681.04
1.46
-6.89
-43.14
502 LockTrip LockTrip LOC 16.37 0.0000777 152,171,853.51 2,325,525.11
1.88
5.27
7.3
503 Dimecoin Dimecoin DIME 0.0002807 0.000000001 151,318,546.86 126,078.16
0.03
-13.32
-5.17
504 OAX OAX OAX 6.03 0.00002864 150,924,511.40 46,237,543.24
0.87
-3.02
31.9
505 Stealth Stealth XST 5.03 0.00002389 150,170,643.94 727,450.81
-1.75
8.51
16.82
506 I/O Coin I/O Coin IOC 8.85 0.000042 150,154,982.19 102,919.97
0.13
2.99
6.98
507 Consensus Consensus SEN 0.09311 0.00000044 149,609,280.13 1,631,215.43
2.09
3.02
-8.37
508 ugChain ugChain UGC 0.263 0.00000125 149,591,709.20 11,542,882.53
-0.1
6.05
-9.56
509 Blockport Blockport BPT 2.8 0.00001327 147,902,440.33 1,604,729.02
1.72
10.59
7.92
510 Ormeus Coin Ormeus Coin ORME 8.66 0.00004109 147,479,799.52 77,117,288.48
0.12
-2.64
0.82
511 NaPoleonX NaPoleonX NPX 5.82 0.0000276 147,322,373.02 31,592,668.35
2.11
13.56
26.52
512 Eroscoin Eroscoin ERO 0.7861 0.00000373 146,800,131.23 26,752.36
0.14
-2.68
-2.79
513 UpToken UpToken UP 1.01 0.00000477 146,691,405.02 9,065,599.80
1.35
8.27
3.75
514 Global Social Chain Global Social Chain GSC 0.3354 0.00000159 145,283,756.46 14,227,744.62
3.27
4.22
-2.97
515 Bezant Bezant BZNT 0.4763 0.00000226 145,250,588.49 10,384,234.38
6.14
-0.95
-12.28
516 Banyan Network Banyan Network BBN 0.3058 0.00000145 144,307,971.03 17,424,175.72
0.9
19.54
32.73
517 CashBet Coin CashBet Coin CBC 1.05 0.00000499 144,227,947.24 2,855,022.02
1.1
10.9
-22.06
518 DACSEE DACSEE DACS 0.1949 0.00000092 143,576,981.38 24,654.30
3.54
0.78
-3.81
519 AI Doctor AI Doctor AIDOC 0.3238 0.00000154 143,562,322.75 18,270,297.68
3.04
-0.55
0.25
520 Omni Omni OMNI 255.15 0.001211 143,256,692.06 925,306.57
1.34
-1.16
-9.58
521 Zeusshield Zeusshield ZSC 0.1237 0.00000059 142,603,072.76 3,242,980.81
-2.08
6.67
-7.4
522 SunContract SunContract SNC 1.19 0.00000563 142,316,145.57 11,161,272.22
0.4
0.35
2.46
523 TRAXIA TRAXIA TMT 0.2899 0.00000138 142,206,836.90 7,700,387.33
1.33
2.15
-10.01
524 Bitcoin Atom Bitcoin Atom BCA 7.74 0.00003673 141,140,025.61 441,975.86
-0.14
-8.15
-16.39
525 Mindexcoin Mindexcoin MIC 11.07 0.00005253 140,821,839.64 1,713,325.96
4.46
3.71
-18.32
526 Xaurum Xaurum XAUR 1.23 0.00000585 140,146,669.25 270,873.07
2.2
4.16
3.44
527 Clipper Coin Clipper Coin CCCX 0.08924 0.00000042 139,885,370.38 8,187,552.08
4.58
12.37
16.7
528 Numeraire Numeraire NMR 103.55 0.0004913 139,717,589.00 733,336.47
-2.48
0.71
-11.25
529 Thingschain Thingschain TIC 0.01212 0.00000006 138,686,890.35 39,703,906.69
5.52
14.41
6.54
530 Egretia Egretia EGT 0.04771 0.00000023 138,481,443.11 21,352,392.30
1.56
2.66
-5.33
531 Niobium Coin Niobium Coin NBC 2.89 0.0000137 138,378,315.00 514,170.10
3.22
1.36
-9.42
532 TrustNote TrustNote TTT 0.4457 0.00000211 138,165,684.05 72,109,326.61
4.19
19.01
11.65
533 Medicalchain Medicalchain MTN 0.7436 0.00000353 137,561,768.17 78,737,690.60
1.25
-2.9
-3.73
534 BlockTrade BlockTrade BTT 2.39 0.00001132 137,446,505.44 2,430,504.00
0.84
41.43
129.24
535 Aeron Aeron ARN 10.56 0.0000501 137,243,323.32 53,309,358.31
1.79
11.11
32.34
536 ZMINE ZMINE ZMN 1.01 0.00000478 136,798,646.04 1,730,919.19
1.18
-11.1
0.4
537 Bloom Bloom BLT 2.85 0.00001355 136,630,799.94 11,133,481.92
1.12
17.43
17.14
538 FLO FLO FLO 0.9314 0.00000442 136,598,214.43 475,082.50
-0.41
19.4
-14
539 AdShares AdShares ADST 7.01 0.00003328 135,920,908.35 346,582.34
0.81
30.91
42.56
540 Datawallet Datawallet DXT 0.3475 0.00000165 135,582,886.31 2,149,992.57
0.74
7.13
10.29
541 Primalbase Token Primalbase Token PBT 108415.37 0.5145 135,519,203.81 19,333.86
1.19
-1.42
-2.29
542 LUXCoin LUXCoin LUX 53.61 0.0002544 135,039,028.71 708,873.28
0.77
-5.5
-17.63
543 CVCoin CVCoin CVCOIN 10.9 0.00005172 134,944,864.05 6,699,921.60
4.62
-1.17
-19.13
544 Acute Angle Cloud Acute Angle Cloud AAC 0.5377 0.00000255 134,415,826.87 35,820,890.70
-0.42
-0.45
-6.56
545 Radium Radium RADS 37.96 0.0001801 134,359,392.78 2,925,901.43
0.25
2.74
-12.47
546 VeriCoin VeriCoin VRC 4.28 0.0000203 133,676,812.19 4,116,499.64
2.21
-0.96
-14.57
547 aXpire aXpire AXP 0.5044 0.00000239 133,668,948.95 4,235,871.05
0.61
5.56
19.93
548 Ulord Ulord UT 4.66 0.00002212 131,863,867.24 1,079,835.25
2.82
5.96
1.27
549 APX APX APX 187.41 0.0008889 131,783,519.87 2,691.37
0.3
1.45
-2.66
550 Databits Databits DTB 5.79 0.00002748 131,735,499.12 112,918.93
1.91
-6.83
-8.92
551 Noku Noku NOKU 9.53 0.00004521 131,421,972.84 389,782.90
3.73
7.73
4.43
552 Decision Token Decision Token HST 4.1 0.00001945 131,299,364.61 397,229.44
-0.77
0.53
-7.43
553 Stox Stox STX 2.7 0.00001283 130,976,162.99 13,847,196.13
1.5
5.37
13.26
554 Proxeus Proxeus XES 0.64 0.00000304 130,079,139.34 653,260.03
2.57
10.11
14.64
555 Shivom Shivom OMX 0.2277 0.00000108 130,038,464.09 335,819.41
1.75
5.1
2.42
556 GoNetwork GoNetwork GOT 2.41 0.00001141 129,891,263.03 48,442,450.53
1.17
-3.4
-0.63
557 SRCOIN SRCOIN SRCOIN 0.02569 0.00000012 129,807,129.65 1,527,149.53
-0.92
2.29
-10.13
558 LogisCoin LogisCoin LGS 451.2 0.002141 128,390,096.99 72,135,947.33
-0.45
8.2
-5.76
559 Divi Divi DIVX 20.66 0.00009806 127,534,622.29 103,410.03
-8.5
-4.69
-10.34
560 Brickblock Brickblock BBK 1.79 0.00000849 127,318,593.65 849,958.30
2.43
-37.88
26.41
561 Agrello Agrello DLT 1.48 0.00000702 127,266,560.39 14,701,983.21
4.03
10.72
33.84
562 U Network U Network UUU 0.02142 0.0000001 126,401,572.15 10,451,005.43
2.22
-1.96
4.84
563 Universe Universe UNI 3.41 0.00001617 125,139,053.68 3,463.47
-1.85
877.41
799.95
564 Auroracoin Auroracoin AUR 11.05 0.00005241 125,128,537.01 283,756.85
-1.47
5.31
18.27
565 StrongHands StrongHands SHND 0.000007828 0.00000000004 125,068,316.92 206,354.20
1.76
10.36
4.29
566 Musicoin Musicoin MUSIC 0.1178 0.00000056 125,030,942.28 532,207.36
3.33
3.07
-3.45
567 OptiToken OptiToken OPTI 5.47 0.00002595 125,001,495.60 219,725.82
0.13
-1.59
-36.82
568 Switcheo Switcheo SWH 0.2391 0.00000113 124,974,443.48 745,951.46
1.64
7.02
0.56
569 Etheroll Etheroll DICE 17.81 0.00008453 124,727,382.57 1,362,471.10
1.32
3.49
-1.94
570 DATx DATx DATX 0.08939 0.00000042 124,367,000.46 11,054,203.95
2.28
6.5
-4.73
571 BitRent BitRent RNTB 0.1473 0.0000007 123,947,401.40 4,001,139.54
2.8
-8.9
-56.86
572 Expanse Expanse EXP 11.77 0.00005587 123,578,476.52 1,820,035.23
0.1
-2.99
3.06
573 DAO.Casino DAO.Casino BET 0.7265 0.00000345 121,526,528.06 713.42
4.1
-0.18
27.14
574 Matchpool Matchpool GUP 1.62 0.00000769 121,513,908.05 7,672,051.45
0.3
0.1
4.28
575 Skrumble Network Skrumble Network SKM 0.1803 0.00000086 121,240,118.61 26,505,176.28
-3.6
1.43
-8.18
576 NoLimitCoin NoLimitCoin NLC2 0.5764 0.00000273 120,815,342.11 1,341,465.63
-0.14
-4.6
-23.13
577 Gambit Gambit GAM 104.31 0.000495 120,381,569.81 247,461.96
0.13
2.76
-15.69
578 NewYorkCoin NewYorkCoin NYC 0.0008972 0.000000004 120,246,924.04 175,105.25
2.51
-5.13
10.49
579 AurumCoin AurumCoin AU 403.13 0.001913 120,141,660.24 528,052.58
-3.45
-17.25
-50.21
580 0chain 0chain ZCN 3 0.00001425 120,080,534.10 551,877.93
2.69
5.35
-2.03
581 MonetaryUnit MonetaryUnit MUE 0.8434 0.000004 118,336,125.50 1,694,673.95
0.34
1.6
17.49
582 Electrify.Asia Electrify.Asia ELEC 0.2619 0.00000124 117,288,988.49 1,455,306.04
2.51
3.96
-14.29
583 Graft Graft GRFT 0.2901 0.00000138 116,323,137.27 303,123.87
1.47
1.94
-3.52
584 LoMoCoin LoMoCoin LMC 0.4763 0.00000226 116,219,006.03 495,744.37
1.32
6.9
29.08
585 EnergiToken EnergiToken EKT 0.08498 0.0000004 115,797,918.45 1,138,796.98
0.15
4.05
4.68
586 Lightpaycoin Lightpaycoin LPC 44.17 0.0002096 114,839,250.92 4,611,306.31
-0.07
-12.31
-44.58
587 XPA XPA XPA 2 0.00000949 114,292,222.15 453,684.16
14.03
17.53
0
588 Mintcoin Mintcoin MINT 0.004574 0.00000002 114,098,553.57 53,279.35
0.14
33.16
22.42
589 FedoraCoin FedoraCoin TIPS 0.0005368 0.000000003 113,950,155.23 9,014,101.05
5.71
-2.44
4.75
590 Callisto Network Callisto Network CLO 0.1728 0.00000082 113,737,233.06 562,330.68
0.23
-3.29
-20.22
591 IXT IXT IXT 3.14 0.00001488 112,191,508.68 4,862,598.51
0.79
6.38
11
592 Karma Karma KRM 0.06286 0.0000003 112,067,767.89 1,329.94
1.89
-1.04
-2.13
593 Atonomi Atonomi ATMI 0.2215 0.00000105 111,798,508.71 240,727.71
5.29
0.76
-11.72
594 Omnitude Omnitude ECOM 2.29 0.00001088 111,449,970.00 6,573,800.80
2.94
4.52
-2.47
595 Anoncoin Anoncoin ANC 52.68 0.00025 111,177,474.92 228,250.13
0.13
99.49
81.74
596 Polis Polis POLIS 29.41 0.0001396 110,945,363.86 418,547.83
0.34
6.08
-12.77
597 Remme Remme REM 0.1839 0.00000087 110,583,849.19 10,057,047.09
2.15
5.21
1.81
598 DNotes DNotes NOTE 0.818 0.00000388 110,464,476.87 2,876,508.05
4.92
1.61
45.75
599 DAOstack DAOstack GEN 2.88 0.00001369 110,408,334.01 128,464.15
3.72
6.64
6.64
600 RealTract RealTract RET 0.01098 0.00000005 109,797,493.30 25,058,849.72
2.86
3.1
3.37
601 AC3 AC3 AC3 1.58 0.0000075 108,855,393.58 1,531,846.90
1.19
-12.66
22.9
602 CanonChain CanonChain CZR 0.2407 0.00000114 108,587,687.63 4,376,991.06
3.1
6.19
17.92
603 EXRNchain EXRNchain EXRN 0.001172 0.000000006 108,430,422.92 7,171,234.61
2.17
8.08
9.58
604 Chronobank Chronobank TIME 152.63 0.0007243 108,386,835.36 4,798,997.23
1.05
1.78
-13.47
605 SelfSell SelfSell SSC 0.2773 0.00000132 108,135,632.50 2,797,085.15
1.86
5.36
0.48
606 Aphelion Aphelion APH 1.6 0.0000076 107,872,650.96 3,198,865.18
0.3
3.11
-7.43
607 Mysterium Mysterium MYST 4.57 0.0000217 107,496,963.05 2,617,992.96
1.25
9.68
18.75
608 Waves Community Token Waves Community Token WCT 10.78 0.00005114 107,398,300.48 322,907.03
1.15
1.58
-4.41
609 RightMesh RightMesh RMESH 1.9 0.00000904 107,190,749.90 71,726.31
-3.64
1.7
7.61
610 carVertical carVertical cV 0.01771 0.00000008 107,169,554.76 87,073.56
3.63
2.28
-2.4
611 SHIELD SHIELD XSH 0.2088 0.00000099 107,085,000.71 63,305.56
0.29
-9.12
-23.72
612 CargoX CargoX CXO 0.8292 0.00000393 107,031,090.63 528,912.22
3.68
16.65
4.85
613 Bit-Z Token Bit-Z Token BZ 3.73 0.00001769 106,407,371.04 714,948,475.01
1.96
4.9
-2.17
614 Debitum Debitum DEB 0.5448 0.00000259 105,935,350.41 2,235,433.43
2.04
-6.69
-13.58
615 MARK.SPACE MARK.SPACE MRK 0.2191 0.00000104 105,882,508.18 4,696,149.33
0.29
-9.15
1.07
616 Trinity Network Credit Trinity Network Credit TNC 0.317 0.0000015 105,667,062.00 547,431.46
1.55
-0.29
-1.05
617 Pandacoin Pandacoin PND 0.00322 0.00000002 104,712,406.99 13,531.32
-1.76
-21.96
-19.03
618 C2C System C2C System C2C 0.3478 0.00000165 104,316,268.20 2,806,158.57
0.13
27.62
23.31
619 Experty Experty EXY 3.77 0.00001789 102,111,261.69 2,408,603.01
0.91
25.57
36.97
620 CHIPS CHIPS CHIPS 4.82 0.00002287 101,232,941.55 0.50
0.88
6.67
223.93
621 B2BX B2BX B2B 6.16 0.00002921 101,189,386.34 19,760,654.24
0.8
0.45
-0.48
622 BitMart Token BitMart Token BMX 0.8643 0.0000041 100,781,986.62 33,496,808.93
2.85
4.43
-5.67
623 EncrypGen EncrypGen DNA 1.6 0.0000076 99,632,465.75 356,466.49
0.55
4.09
1.2
624 Bodhi Bodhi BOT 2.48 0.00001177 99,189,859.45 17,345,124.66
2.18
8.17
3.44
625 Paypex Paypex PAYX 1.44 0.00000686 98,862,257.00 1,129,556.46
-0.67
-22.98
-42.57
626 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 4.02 0.00001908 98,628,139.69 2,262,915.96
-3.86
-30.81
93.96
627 Patron Patron PAT 0.3618 0.00000172 98,270,119.79 2,881,114.10
6.68
0.87
-15.27
628 SIBCoin SIBCoin SIB 5.75 0.00002728 97,873,139.66 3,028,639.59
-0.41
2.24
2.04
629 CoinPoker CoinPoker CHP 0.309 0.00000147 97,478,683.54 400,050.35
3.67
-1.59
-8.12
630 NeuroChain NeuroChain NCC 0.6219 0.00000295 97,047,661.75 174,768.10
1.49
0.66
-9.73
631 BitSend BitSend BSD 4.72 0.00002238 96,995,887.36 314,594.27
-0.96
-0.3
8.25
632 Silent Notary Silent Notary SNTR 0.001154 0.000000005 96,354,888.07 7,746,825.58
3.98
5.22
-4.85
633 SolarCoin SolarCoin SLR 2.02 0.0000096 95,396,641.21 458,203.64
0.08
-7.67
-41.17
634 OneLedger OneLedger OLT 0.2373 0.00000113 94,935,299.05 18,528,118.17
1.84
4.18
-5.91
635 Neurotoken Neurotoken NTK 1.2 0.00000569 94,576,308.38 9,206,288.93
1.28
17.29
20.16
636 Nimiq Nimiq NET 0.04354 0.00000021 94,110,047.65 11,192,200.47
1.92
7.34
1.03
637 Espers Espers ESP 0.004224 0.00000002 94,089,467.33 30,865.62
0.13
1.99
-31.72
638 AirToken AirToken AIR 0.08958 0.00000043 94,060,603.11 4,658,868.75
0.87
1.22
-4.79
639 Dynamic Dynamic DYN 27.21 0.0001291 93,911,007.48 184,724.32
0.13
0.93
-0.74
640 DomRaider DomRaider DRT 0.1584 0.00000075 93,667,603.14 1,687,003.60
0.2
-12.1
5.54
641 Dotcoin Dotcoin DOT 0.2993 0.00000142 93,393,684.26 295,512.41
-2.59
0.3
16.93
642 Morpheus.Network Morpheus.Network MORPH 3.74 0.00001776 92,844,972.82 3,844,630.09
2.71
-0.03
-13.28
643 Pesetacoin Pesetacoin PTC 0.6832 0.00000324 92,722,947.06 276,272.66
-1.45
2.84
-3.79
644 Rivetz Rivetz RVT 3.52 0.00001672 92,469,058.40 87,643.31
3.49
3.48
17.63
645 Sequence Sequence SEQ 1.99 0.00000942 91,249,739.18 95,777.29
0.13
-6.83
8.64
646 Quark Quark QRK 0.3542 0.00000168 90,874,698.45 14,131.39
-0.88
0.43
35.38
647 InvestFeed InvestFeed IFT 0.4708 0.00000223 90,105,557.55 15,614.86
2.09
11.56
30.53
648 TrueFlip TrueFlip TFL 14.42 0.00006843 90,091,351.95 6,500,579.81
0.38
0.8
6.19
649 Digix Gold Token Digix Gold Token DGX 1445.39 0.006859 89,770,965.56 930,364.48
3.73
8.13
10.36
650 REAL REAL REAL 8.89 0.00004218 89,381,686.87 1,428,646.60
3.64
32.95
6.1
651 Patientory Patientory PTOY 1.27 0.00000605 89,211,057.90 19,435,881.00
2.94
3.68
21.63
652 Qbao Qbao QBT 1.36 0.00000647 89,039,522.88 2,989,253.93
8.33
9.67
8.73
653 Energo Energo TSL 0.1476 0.0000007 88,914,876.04 2,582,279.14
1.96
6.64
6.96
654 ShipChain ShipChain SHIP 0.4301 0.00000204 88,786,669.71 42,243.39
3.22
6.44
-19.98
655 Dether Dether DTH 1.06 0.00000502 88,389,074.76 7,170,791.31
0.85
12.12
27.32
656 Aventus Aventus AVT 14.7 0.00006975 88,196,506.40 614,221.42
7.33
5.55
23.25
657 Paragon Paragon PRG 1.33 0.00000633 87,914,465.41 4,976,976.39
2.98
-0.66
-7.49
658 Nebula AI Nebula AI NBAI 0.07557 0.00000036 87,861,137.79 613,562.21
16.57
14.97
20.58
659 Ink Protocol Ink Protocol XNK 0.4625 0.00000219 87,678,050.61 1,270,301.64
1.25
-15.68
9.84
660 Unibright Unibright UBT 0.6324 0.000003 87,599,094.67 12,278,599.01
3.18
10.8
-3.83
661 Rate3 Rate3 RTE 0.2026 0.00000096 86,899,913.91 4,913,693.72
3.54
21.62
16.62
662 The Abyss The Abyss ABYSS 0.388 0.00000184 86,182,450.31 23,751,125.49
3.64
5.22
2.16
663 Oxycoin Oxycoin OXY 0.7697 0.00000365 86,147,793.83 57,379.99
0.13
-6.15
-21.15
664 Linker Coin Linker Coin LNC 0.759 0.0000036 85,599,632.49 12,481.70
0.3
-12.72
17.09
665 DubaiCoin DubaiCoin DBIX 38.28 0.0001816 85,478,027.40 636,505.12
2.65
4.22
11.45
666 indaHash indaHash IDH 0.2134 0.00000101 85,340,113.37 7,424,847.89
0.16
-1.37
-9.3
667 Measurable Data Token Measurable Data Token MDT 0.2039 0.00000097 83,953,174.57 15,602,834.64
1.57
2.65
-14.13
668 AICHAIN AICHAIN AIT 0.1561 0.00000074 83,497,365.79 6,966,973.29
-1.36
6.26
-17.65
669 DAV Coin DAV Coin DAV 0.1836 0.00000087 83,470,766.70 8,001,087.62
4.02
-7.47
-25.38
670 Leverj Leverj LEV 0.7048 0.00000334 83,230,986.56 83,191.68
5.29
-1.33
-6.67
671 OKCash OKCash OK 1.12 0.0000053 82,865,653.53 303,756.40
0.85
5.08
2.27
672 Circuits of Value Circuits of Value COVAL 0.08219 0.00000039 82,188,509.24 985,157.06
-0.71
3.09
-2.59
673 Bezop Bezop BEZ 1.59 0.00000754 80,201,311.12 6,164,551.70
0.84
2.62
1.67
674 Cruisebit Cruisebit CRBT 3.13 0.00001487 79,880,309.91 5,737,439.98
0.16
3.02
0
675 Olive Olive OLE 0.2873 0.00000136 79,579,403.64 23,691,554.17
1.11
4.92
-2.22
676 PikcioChain PikcioChain PKC 1.86 0.00000884 78,615,817.54 9,334.07
1.67
6.1
0.54
677 Golos Golos GOLOS 0.6308 0.00000299 78,547,507.71 896,426.54
2.77
-12.12
4.01
678 ALAX ALAX ALX 0.2315 0.0000011 77,525,092.97 438,916.44
2.56
-4.06
-1.57
679 AidCoin AidCoin AID 1.85 0.00000876 77,441,024.30 737,887.17
1.75
5.78
-0.2
680 CEEK VR CEEK VR CEEK 0.1869 0.00000089 77,417,111.01 7,858,341.90
2.17
-1.15
-15.11
681 Project Coin Project Coin PRJ 115.62 0.0005486 76,816,657.53 10,544,708.36
0.51
-1.36
-5.51
682 VouchForMe VouchForMe IPL 0.3783 0.0000018 76,046,998.89 35,761,181.19
3.53
10.18
-4.87
683 Swarm City Swarm City SWT 9.07 0.00004306 75,423,149.86 4,662,515.64
0.74
9.74
4.44
684 EchoLink EchoLink EKO 0.2019 0.00000096 75,276,110.60 6,424,519.13
-0.7
2.07
6.28
685 VeriME VeriME VME 0.4323 0.00000205 75,241,874.78 13,048,906.03
71.85
-0.76
66.07
686 Curecoin Curecoin CURE 3.14 0.00001491 75,074,578.79 68,492.79
-0.31
-2.29
-4.05
687 Gems Gems GEM 0.0651 0.00000031 74,698,114.26 3,013,476.83
-0.31
32.51
-31.87
688 Sharder Sharder SS 0.263 0.00000125 74,499,721.28 20,974,616.28
2.49
8.1
9.43
689 CanYaCoin CanYaCoin CAN 1.71 0.0000081 74,307,152.91 2,675,940.76
1.55
7.16
9.36
690 FoodCoin FoodCoin FOOD 0.1852 0.00000088 73,869,173.94 131,023.18
-15.48
6.48
32.23
691 Hexx Hexx HXX 41.72 0.000198 73,604,800.97 1,626,890.15
0.62
-7.6
93.77
692 Hacken Hacken HKN 13.67 0.00006488 73,263,704.82 394,980.18
3.16
5.43
-0.73
693 Yocoin Yocoin YOC 0.6498 0.00000308 72,898,889.53 1,803,893.24
0.99
6.28
-23.21
694 Rentberry Rentberry BERRY 0.2411 0.00000114 72,662,054.06 79,896.41
3.76
3.02
6.22
695 FLIP FLIP FLP 1.3 0.00000615 72,516,503.31 13,990,768.97
2.15
2.77
18.15
696 Merculet Merculet MVP 0.02741 0.00000013 72,237,957.10 2,273,962.83
2.82
-10.16
-17.41
697 Faceter Faceter FACE 0.1538 0.00000073 72,202,815.23 1,165,864.38
0.51
-3.15
4.64
698 Swisscoin Swisscoin SIC 0.008591 0.00000004 72,199,676.41 40,363.81
-18.36
-7.76
-15.96
699 bitqy bitqy BQ 0.02319 0.00000011 72,190,162.87 2,433.26
0.3
13.31
-23.68
700 Terracoin Terracoin TRC 3.14 0.00001492 72,107,906.31 132,693.61
-0.14
2.31
3.93
701 Pirl Pirl PIRL 2.75 0.00001303 71,888,706.49 332,704.04
0.38
10.73
15.15
702 Sharpe Platform Token Sharpe Platform Token SHP 4.17 0.00001977 71,570,099.84 255,627.83
3.64
4.4
7.13
703 Friendz Friendz FDZ 0.1419 0.00000067 71,441,408.13 18,246,489.58
-1.58
-0.57
13.13
704 GoByte GoByte GBX 28.17 0.0001337 71,396,817.44 5,410,759.56
1.93
-1.34
-6.25
705 Bitcrystals Bitcrystals BCY 3.08 0.0000146 71,236,510.99 72,142.65
0.74
-3.18
-9.94
706 X8X Token X8X Token X8X 1.15 0.00000547 70,963,401.08 125,785.13
3.65
-0.88
32.34
707 1World 1World 1WO 3.43 0.00001626 70,900,301.05 1,484,885.57
-0.58
1.15
79.46
708 PinkCoin PinkCoin PINK 0.1831 0.00000087 70,867,909.70 53,851.01
0.13
2.67
-7.2
709 HeroNode HeroNode HER 0.09143 0.00000043 70,813,643.67 1,556,869.73
3.08
12.02
22.17
710 Solaris Solaris XLR 46.77 0.0002219 70,770,282.61 88,875.36
1.42
5.36
-17.8
711 Kora Network Token Kora Network Token KNT 0.2352 0.00000112 70,571,436.60 12,623,630.63
3.96
3.11
-21.71
712 Open Trading Network Open Trading Network OTN 34.63 0.0001643 70,056,346.15 25,750.65
0.13
-2.26
-23.11
713 CoinFi CoinFi COFI 0.4018 0.00000191 70,019,165.67 932,072.09
4.36
5.54
4.11
714 Winding Tree Winding Tree LIF 3.49 0.00001657 70,008,357.77 16,725.25
3.74
0
-4.77
715 savedroid savedroid SVD 0.02602 0.00000012 69,939,141.88 73,454.30
0.53
4.87
-15.38
716 WeTrust WeTrust TRST 0.7582 0.0000036 69,862,807.02 2,207,498.74
1.42
3.29
11.39
717 Tokes Tokes TKS 20.36 0.00009662 69,662,537.21 98,334.58
1.07
-1.23
-3.28
718 Energycoin Energycoin ENRG 0.5669 0.00000269 69,286,234.48 264,975.43
0.13
5.7
-9.43
719 Education Ecosystem Education Ecosystem LEDU 0.3169 0.0000015 69,015,583.86 19,430,643.20
3.06
0.4
-5.61
720 XMax XMax XMX 0.009677 0.00000005 68,938,504.74 3,452,254.62
3.11
-8.06
-33.76
721 SounDAC SounDAC MUSE 4.7 0.00002229 68,538,903.53 11,683.30
2.09
-5.01
-4.45
722 Bob's Repair Bob's Repair BOB 0.8611 0.00000409 67,416,014.12 18,937,398.56
13.36
19.22
130.82
723 ArtByte ArtByte ABY 0.08479 0.0000004 67,196,555.43 217,882.68
-1.78
-0.55
-12.9
724 Xriba Xriba XRA 1.26 0.00000596 67,195,681.74 1,949.84
4.1
8.6
-12.34
725 Vezt Vezt VZT 1.09 0.00000518 67,141,965.81 12,305.36
133.53
47.94
9.02
726 Fluz Fluz Fluz Fluz FLUZ 0.326 0.00000155 66,756,634.92 8,054.04
4.1
16.86
3.56
727 Colu Local Network Colu Local Network CLN 0.5628 0.00000267 66,658,263.58 1,108,976.51
1.05
2.67
2.26
728 Forkcoin Forkcoin FORK 13.82 0.00006557 66,596,975.65 555,304.44
0.02
1.09
-7.73
729 Zap Zap ZAP 0.5197 0.00000247 66,463,462.44 68,924.74
0.43
-10.66
19.61
730 MyBit MyBit MYB 0.8082 0.00000383 66,430,132.68 2,502,384.03
3.74
9.98
10.6
731 Elite Elite 1337 0.002523 0.00000001 66,248,566.37 34,021.29
-0.01
-4.35
10.71
732 Maecenas Maecenas ART 1.69 0.000008 66,234,943.23 97,627.31
0.13
34.48
-9.38
733 OBITS OBITS OBITS 4.22 0.00002002 66,135,406.97 21,777.83
1.35
-0.38
8.95
734 Bullion Bullion CBX 64.16 0.0003043 65,483,405.62 176.64
0.3
1.77
7.83
735 Hubii Network Hubii Network HBT 4.84 0.00002392 65,406,714.81 0.00
0
0
0.27
736 ToaCoin ToaCoin TOA 0.02505 0.00000012 65,359,503.04 614,977.38
0.14
-10.05
-16.21
737 Capricoin Capricoin CPC 32.74 0.0001554 65,159,912.77 4,055,867.68
4.53
1.99
-2.19
738 Flixxo Flixxo FLIXX 0.8155 0.00000387 65,142,697.78 575,071.63
1.94
-1.99
-19.14
739 Elixir Elixir ELIX 2.01 0.00000952 65,109,853.41 126,663.38
3.87
16.96
7.29
740 0xBitcoin 0xBitcoin 0xBTC 21.43 0.0001017 65,003,521.75 10,729,201.19
4.54
4.55
15.31
741 Alphacat Alphacat ACAT 0.02328 0.00000011 64,974,042.71 2,033,105.59
4.38
8.59
1.45
742 Semux Semux SEM 8.08 0.00003832 64,568,163.86 22,762.99
5.29
16.55
-23.14
743 Effect.AI Effect.AI EFX 0.3083 0.00000146 63,712,818.60 4,837,141.55
0.16
9.17
-5.47
744 IDEX Membership IDEX Membership IDXM 31641.87 0.1501 63,283,738.35 89,025.11
3.74
9.56
20.49
745 Freyrchain Freyrchain FREC 0.1247 0.00000059 62,342,026.94 24,388,317.68
7.53
-16.69
31.08
746 Phantasma Phantasma SOUL 1.06 0.00000505 62,076,521.40 3,052,716.80
2.19
4.28
-0.39
747 NeosCoin NeosCoin NEOS 15.28 0.00007249 61,872,174.36 1,088,901.23
0
-5.8
-41.35
748 Global Cryptocurrency Global Cryptocurrency GCC 0.04336 0.00000021 61,847,516.81 2,034,299.33
3.07
5.46
-1.03
749 DOWCOIN DOWCOIN DOW 13.82 0.00006558 61,818,652.59 55,351.02
3.74
6.92
10.01
750 FoldingCoin FoldingCoin FLDC 0.09273 0.00000044 61,602,170.92 349,565.73
2.86
-0.49
-5.33
751 Haven Protocol Haven Protocol XHV 12.66 0.00006007 61,491,956.19 290,082.44
-1.89
-2.4
-0.03
752 BitDegree BitDegree BDG 0.1719 0.00000082 61,094,070.01 22,743.72
3.69
6.42
-3.96
753 Credit Tag Chain Credit Tag Chain CTC 1.68 0.00000797 60,781,223.27 10,851,533.88
3.03
5.33
-11.43
754 Condominium Condominium CDM 0.1357 0.00000064 60,524,131.07 993,860.88
0.89
-2.46
10.87
755 VINchain VINchain VIN 0.126 0.0000006 60,481,773.15 4,897,109.26
-0.06
5.58
8.08
756 2GIVE 2GIVE 2GIVE 0.1157 0.00000055 60,195,784.37 95,206.55
0.09
5.15
1.22
757 ICOS ICOS ICOS 115.71 0.0005488 59,755,604.99 851.44
-0.51
-7.11
3.48
758 Soniq Soniq SONIQ 1.32 0.00000627 59,525,047.16 7,620.33
-4.03
-4.22
-33.6
759 JET8 JET8 J8T 0.1202 0.00000057 59,236,890.33 4,411,160.48
7.75
9.39
7.09
760 Target Coin Target Coin TGT 0.06196 0.0000003 59,011,056.92 0.00
0
-0.26
-1.84
761 Happycoin Happycoin HPC 3.7 0.00001756 58,437,752.64 587,186.64
2.5
-3.94
-58.75
762 Pluton Pluton PLU 68.57 0.0003254 58,287,315.68 909,030.46
3.66
9.68
34.04
763 Sprouts Sprouts SPRTS 0.000003682 0.00000000002 57,754,524.86 293,128.90
2.2
4.81
2.64
764 AMLT AMLT AMLT 0.6808 0.00000323 57,544,676.79 607,518.23
1.98
0.45
8.61
765 Internxt Internxt INXT 91.15 0.0004325 57,389,127.11 298,695.24
-0.93
5.92
10.79
766 Playkey Playkey PKT 4.21 0.00001996 57,348,710.73 961,067.72
-1.01
1.3
7.25
767 SportyCo SportyCo SPF 1.08 0.00000512 56,996,127.14 9,587,347.59
-1.39
-3.5
51.58
768 AdHIve AdHIve ADH 0.5084 0.00000241 56,898,176.47 2,663,458.91
5.83
-2.15
-7.92
769 ClearPoll ClearPoll POLL 8.13 0.00003856 56,887,012.62 284,130.71
3.32
7.44
8.18
770 GeoCoin GeoCoin GEO 17.91 0.00008499 56,795,404.31 96,325.07
0.13
3.26
8.12
771 Travala Travala AVA 1.94 0.00000922 56,666,615.52 83,264.06
1.72
5.99
5.27
772 Peculium Peculium PCL 0.05422 0.00000026 56,661,114.49 5,091,496.64
3.79
12
-25.82
773 ALIS ALIS ALIS 1.45 0.00000689 56,537,470.77 75,403.68
-0.82
10.62
12.33
774 Sether Sether SETH 3.26 0.00001549 56,396,870.95 4,286,799.36
3.29
-18.91
-9.25
775 Matryx Matryx MTX 2.4 0.00001137 55,639,185.13 1,340,442.23
-2.3
4.19
2.02
776 Energi Energi NRG 10.98 0.00005209 54,579,007.44 154,634.47
16.22
36.59
4.58
777 BitcoinZ BitcoinZ BTCZ 0.02024 0.0000001 54,388,510.05 5,122,882.41
1.38
2.82
1.39
778 Block Array Block Array ARY 0.7945 0.00000377 54,369,127.01 42,586.11
9.19
13.07
26.56
779 Sociall Sociall SCL 3.24 0.00001539 54,234,901.91 720.43
0.3
1.1
10.03
780 EuropeCoin EuropeCoin ERC 5.35 0.0000254 54,218,948.93 56,400.87
0.13
1.9
18.59
781 Breakout Stake Breakout Stake BRX 8.64 0.000041 54,158,308.17 33,457.30
-1.01
4.31
14.41
782 Nexium Nexium NXC 0.8138 0.00000386 54,137,145.39 16,165.57
0.3
0.87
5.94
783 FarmaTrust FarmaTrust FTT 0.09016 0.00000043 54,096,696.65 53,965.40
3.74
-1.2
-21.56
784 Qwark Qwark QWARK 0.8112 0.00000385 54,085,532.80 91,274.75
0.1
-1.39
0.95
785 HiCoin HiCoin XHI 0.01209 0.00000006 53,623,025.71 111,206.19
0.13
-2.68
-2.34
786 Apollon Apollon XAP 0.4819 0.00000229 53,300,859.58 250,449.14
-3.77
-5.87
50.24
787 ZelCash ZelCash ZEL 1.41 0.00000668 53,224,913.02 234,495.75
7.13
9.08
30.51
788 Sp8de Sp8de SPX 0.006837 0.00000003 53,220,512.20 1,946,367.89
3.73
24.08
4.94
789 Relex Relex RLX 0.04952 0.00000023 53,120,199.32 815,557.33
3.81
1.03
-39.96
790 EventChain EventChain EVC 1.68 0.00000796 52,449,785.70 121,912.48
6.63
18.14
-8.01
791 ATMChain ATMChain ATM 0.01125 0.00000005 52,417,912.09 219,851.79
2.1
-12.34
-10.98
792 CommerceBlock CommerceBlock CBT 0.3014 0.00000143 52,210,943.97 41,611.15
-16.43
-7.51
-24.28
793 Trittium Trittium TRTT 0.5755 0.00000273 52,068,467.33 256,823.15
-2.13
-12.5
29.34
794 RED RED RED 0.3989 0.00000189 51,851,856.23 4,244,447.57
0.97
-2.42
-11.79
795 Ethbits Ethbits ETB 31.61 0.00015 51,674,173.00 73,749.02
7.29
17.42
7.3
796 Indorse Token Indorse Token IND 1.39 0.00000659 51,549,332.00 588,368.61
3.75
5.75
6.95
797 Zephyr Zephyr ZEPH 0.4077 0.00000193 51,364,044.41 14,427.97
1.82
4.04
17.48
798 Internet of People Internet of People IOP 10.4 0.00004935 51,244,963.32 6,003,361.81
0.46
4.92
17.58
799 Bounty0x Bounty0x BNTY 0.2868 0.00000136 50,934,446.42 124,266.59
2.92
2.15
-2.42
800 LatiumX LatiumX LATX 0.6039 0.00000286 50,845,362.11 5,640.29
0.3
3.42
-7.25
801 NPER NPER NPER 1.01 0.00000481 50,565,133.23 1,157,749.22
2.56
-0.21
-11
802 MTC Mesh Network MTC Mesh Network MTC 0.1812 0.00000086 50,526,787.82 1,381,654.77
3.64
5.2
4.42
803 HollyWoodCoin HollyWoodCoin HWC 5.67 0.0000269 50,346,062.85 9,274,875.70
0.13
2.29
0.27
804 Masari Masari MSR 6.72 0.00003191 50,106,832.81 143,094.08
0.11
6.5
-13.77
805 Sentinel Chain Sentinel Chain SENC 0.2518 0.0000012 49,679,823.54 133,446.86
4.21
6.92
-6.1
806 Vice Industry Token Vice Industry Token VIT 0.2146 0.00000102 49,510,327.14 39,251.21
1.04
8.65
0.72
807 RealChain RealChain RCT 0.155 0.00000074 49,424,834.68 35,137,561.19
1.67
3.75
-0.14
808 LIFE LIFE LIFE 0.002107 0.00000001 49,402,604.05 901,245.44
0.13
1.77
-3.15
809 ATLANT ATLANT ATL 1.32 0.00000624 49,388,819.12 418,999.15
0.48
0.88
-7.55
810 Sphere Sphere SPHR 16.02 0.00007601 49,386,133.32 1,560,344.00
2.39
2.57
8.37
811 Narrative Narrative NRVE 1.04 0.00000495 48,977,762.83 2,745,555.61
3.66
4.98
3.45
812 Social Send Social Send SEND 1.53 0.00000724 48,924,920.59 279,729.77
0.13
4.05
37.21
813 BetterBetting BetterBetting BETR 0.2909 0.00000138 48,874,149.33 2,540,729.40
0.6
2.37
10.72
814 GoldCoin GoldCoin GLD 1.18 0.0000056 48,745,943.00 106,816.44
0.7
-2.98
-16.68
815 MaxCoin MaxCoin MAX 0.7818 0.00000371 48,040,711.11 2,248.76
0.23
-1.26
3.99
816 Helbiz Helbiz HBZ 0.076 0.00000036 47,309,106.64 11,177,993.80
2.96
5.5
5.79
817 Cryptosolartech Cryptosolartech CST 0.7347 0.00000349 47,223,905.41 92,818.46
3.74
38.57
46.68
818 Sense Sense SENSE 0.1965 0.00000093 47,195,008.83 456,267.71
3.75
-2.41
-16.68
819 Publica Publica PBL 2.53 0.00001201 47,026,774.42 214,232.32
-2.25
10.72
-13.25
820 PoSW Coin PoSW Coin POSW 1.06 0.00000503 46,769,067.40 70.69
0.3
12.08
-7.69
821 Bee Token Bee Token BEE 0.2673 0.00000127 46,760,718.78 11,957.12
4.1
2.06
1.18
822 DopeCoin DopeCoin DOPE 0.3982 0.00000189 46,523,656.80 86,805.31
2.29
4.06
2.33
823 adbank adbank ADB 0.07791 0.00000037 45,542,435.06 1,582,347.77
0.65
1.37
-5.13
824 Digital Insurance Token Digital Insurance Token DIT 0.2172 0.00000103 45,534,571.82 261,538.87
1.2
48.73
163.13
825 CryptoCarbon CryptoCarbon CCRB 1.84 0.00000873 45,453,091.88 4,502.03
0.3
1.72
-15.87
826 REBL REBL REBL 0.2629 0.00000125 45,034,172.35 22,029.74
2.71
5.88
-9.68
827 CyberFM CyberFM CYFM 0.0007304 0.000000003 44,699,839.24 1,783,008.07
3.65
4.37
-0.15
828 Coinvest Coinvest COIN 4.39 0.00002082 44,628,552.38 1,407.80
2.4
-2.98
-2.74
829 Nasdacoin Nasdacoin NSD 2.48 0.00001178 44,577,328.09 30,117.07
0.13
-2.86
-9.14
830 LikeCoin LikeCoin LIKE 0.09405 0.00000045 44,542,153.86 4,634,443.41
0.13
-15.98
-18.31
831 ClearCoin ClearCoin CLR 0.0843 0.0000004 44,497,595.53 53,297.99
0.13
-2.39
-16.49
832 Privatix Privatix PRIX 37.6 0.0001784 44,463,197.92 183,698.18
0.35
12.43
-7.53
833 Zilla Zilla ZIL 1.1 0.00000521 44,443,976.68 920,642.58
0.42
4.66
-10.77
834 Lendingblock Lendingblock LND 0.07411 0.00000035 44,081,070.57 472,561.39
1.1
2.91
3.39
835 Snovian.Space Snovian.Space SNOV 0.1088 0.00000052 44,071,104.00 1,081,058.92
1.66
7.68
-11.04
836 PolicyPal Network PolicyPal Network PAL 0.108 0.00000051 44,035,573.83 12,543,896.60
3.12
10.34
8.8
837 TransferCoin TransferCoin TX 6.54 0.00003103 43,513,817.43 1,990,147.48
-2.45
-0.83
-14.44
838 Local World Forwarders Local World Forwarders LWF 0.4456 0.00000211 43,321,346.14 46,286.71
0.15
-0.29
-25.94
839 DPRating DPRating RATING 0.01988 0.00000009 42,891,651.07 13,725,968.06
1.55
2.47
-5.64
840 LOCIcoin LOCIcoin LOCI 1.06 0.00000501 42,793,085.57 550,784.95
3.27
3.83
-9.52
841 B3Coin B3Coin B3 0.05805 0.00000028 42,582,072.58 7,114.92
1.01
22.54
-7.27
842 Atmos Atmos ATMS 0.4215 0.000002 42,437,298.45 21,695.39
0.13
1.77
0.02
843 NuBits NuBits USNBT 3.84 0.00001824 42,212,371.09 7,328,513.47
-0.71
1.15
9.22
844 Upfiring Upfiring UFR 2.17 0.00001028 42,111,669.90 755,674.98
0.81
-11.36
-15.86
845 SoMee.Social SoMee.Social ONG 1.15 0.00000544 41,959,259.04 172,045.89
-0.96
-7.8
50.5
846 Penguin Coin Penguin Coin PENG 0.004582 0.00000002 41,832,961.89 1,092,221.10
6.62
11.68
-0.67
847 Nimiq Exchange Token Nimiq Exchange Token NET 3.95 0.00001875 41,478,825.07 3,022,531.76
3.09
17.66
-10.45
848 Fidelium Fidelium FID 0.3521 0.00000167 41,475,136.15 1,960.17
0.3
25.03
50.7
849 On.Live On.Live ONL 2.01 0.00000953 40,560,056.19 3,096,461.58
-0.3
4.83
8.5
850 4NEW 4NEW KWATT 1.17 0.00000555 40,432,302.88 1,744,692.96
5.46
-38.61
-3.32
851 HEROcoin HEROcoin PLAY 0.3341 0.00000159 40,015,713.21 2,300,386.23
-0.57
5.01
-2.22
852 Ties.DB Ties.DB TIE 0.9787 0.00000464 39,951,124.66 5,513.90
113.07
127.24
108.83
853 Astro Astro ASTRO 12.05 0.00005787 39,928,441.00 152.57
0
1.22
7.18
854 LALA World LALA World LALA 0.208 0.00000099 39,750,531.26 1,590,394.43
2.56
6.9
-0.58
855 FintruX Network FintruX Network FTX 0.4676 0.00000222 39,744,641.92 1,263,243.22
1.61
-5.58
-16.53
856 Insights Network Insights Network INSTAR 0.2961 0.00000141 39,740,758.84 1,313,923.57
3.45
7.89
-4.21
857 Blue Protocol Blue Protocol BLUE 1.08 0.00000514 39,731,083.50 52,484.21
1.93
10.52
-9.42
858 Travelflex Travelflex TRF 0.4997 0.00000237 39,411,829.68 492,895.66
17.71
22.31
11.74
859 Kore Kore KORE 19.38 0.00009196 39,194,636.12 168,903.80
1.72
3.98
10.07
860 Zeitcoin Zeitcoin ZEIT 0.001059 0.000000005 39,147,133.12 3,911.28
0.77
-8.74
-15.95
861 IP Exchange IP Exchange IPSX 0.04709 0.00000022 39,136,940.03 773,581.20
1.38
5.65
5.4
862 Hedge Hedge HDG 10.54 0.00004999 39,099,468.32 31.62
0.3
0
0.5
863 Gatcoin Gatcoin GAT 0.07378 0.00000035 39,090,860.83 70,726.24
2.18
4.36
-1.14
864 Spectiv Spectiv SIG 0.1368 0.00000065 39,007,989.45 11,469.24
1.73
-5.37
6.3
865 Engagement Token Engagement Token ENGT 0.09381 0.00000045 38,953,076.23 8,235,847.72
4.29
6.65
-14.05
866 Autonio Autonio NIO 0.5195 0.00000247 38,937,770.43 1,064,363.95
1.58
5.37
-5.32
867 Starta Starta STA 7.46 0.00003536 38,767,432.69 15,822.96
8.67
-14.17
-15.96
868 VeriumReserve VeriumReserve VRM 21.26 0.0001009 38,291,820.21 101,201.35
-2.86
0.14
-1.31
869 Origin Sport Origin Sport ORS 0.864 0.0000041 37,917,782.61 69,615,385.82
0.64
-0.97
-3.6
870 Oyster Shell Oyster Shell SHL 0.4444 0.00000211 37,639,915.94 89,402.11
3.85
5.62
-2.29
871 Webcoin Webcoin WEB 1.15 0.00000544 37,475,758.77 18,152,166.32
0.77
24.02
-29.69
872 HEAT HEAT HEAT 1.03 0.00000488 37,472,522.87 1,040.84
0.3
0.63
9.18
873 FidentiaX FidentiaX FDX 0.3568 0.00000169 37,462,556.30 2,044.93
2.23
0.52
8.46
874 HeartBout HeartBout HB 0.7042 0.00000334 37,459,708.71 1,339,499.55
5.14
5.44
-15.69
875 ExclusiveCoin ExclusiveCoin EXCL 7.67 0.00003638 37,342,310.28 1,255,245.33
0.9
-0.37
0.43
876 CannabisCoin CannabisCoin CANN 0.4797 0.00000228 37,046,646.16 393,670.25
1.02
-1.47
6.36
877 HelloGold HelloGold HGT 0.1406 0.00000067 36,978,886.43 11,919.45
3.76
-2.53
-6.1
878 HunterCoin HunterCoin HUC 1.55 0.00000736 36,855,533.95 101,040.64
1.21
1.53
9.28
879 HyperStake HyperStake HYP 0.02741 0.00000013 36,822,883.73 11,010.97
0.3
3.12
-8.24
880 Profile Utility Token Profile Utility Token PUT 0.8053 0.00000382 36,471,982.81 7,260,629.30
1.92
-0.42
-10.05
881 Stellite Stellite XTL 0.006322 0.00000003 36,367,172.03 189,348.78
0.13
1.77
-3.01
882 Payfair Payfair PFR 0.4069 0.00000193 36,211,881.22 610,890.62
2.76
5.97
39.63
883 MedicCoin MedicCoin MEDIC 0.1715 0.00000081 36,187,450.18 93,366.85
0.64
1.09
-2.19
884 Nework Nework NKC 0.2449 0.00000116 36,149,234.21 16,362,457.21
2.3
-6.05
-42.45
885 ZEST ZEST ZEST 17.07 0.00008102 36,022,775.26 1,578,036.56
-1.55
10.21
1.13
886 Traceability Chain Traceability Chain TAC 0.1908 0.00000091 35,857,291.37 8,072,289.68
3.75
7.59
23.22
887 Morpheus Labs Morpheus Labs MITX 0.2027 0.00000096 35,783,383.43 3,901,491.34
2.43
-2.3
14.77
888 Copytrack Copytrack CPY 1.44 0.00000682 35,693,231.28 6,090.67
1.51
-11.13
32.33
889 Gladius Token Gladius Token GLA 2.43 0.00001153 35,131,543.88 255,813.70
-0.09
-2.16
-20.12
890 Dero Dero DERO 8.69 0.00004125 35,126,431.16 165,712.44
-3.46
-6.92
-15.85
891 Devery Devery EVE 0.5569 0.00000264 35,039,514.90 5,076,865.41
4.16
11.4
-30.43
892 Cryptopay Cryptopay CPAY 0.5092 0.00000242 34,790,027.07 44,238.10
3.74
-16.84
-6.55
893 Pareto Network Pareto Network PARETO 0.1322 0.00000063 34,635,221.64 142,604.46
-0.3
5.58
3.12
894 NobleCoin NobleCoin NOBL 0.01475 0.00000007 34,513,260.60 45,501.75
13.65
18.73
0.15
895 Universal Currency Universal Currency UNIT 2.28 0.00001082 34,465,466.37 2,264,273.63
0.31
1.86
3.73
896 SpreadCoin SpreadCoin SPR 3.24 0.00001537 34,455,208.57 189,038.74
0.13
-4.6
-2.83
897 HOQU HOQU HQX 0.2276 0.00000108 34,392,173.25 44,989,290.37
1.07
10.11
16.28
898 Zippie Zippie ZIPT 0.1587 0.00000075 34,135,922.38 33,063.31
3.66
-2.28
-4.26
899 Goodomy Goodomy GOOD 0.05493 0.00000026 34,085,280.56 6,151.60
3.65
75.08
-39.8
900 BitClave BitClave CAT 0.06773 0.00000032 33,961,507.41 111,893.57
3.9
2.88
0.37
901 Arionum Arionum ARO 0.4489 0.00000213 33,597,371.66 894,948.65
0.13
-5.95
10.79
902 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.5395 0.00000256 33,517,768.54 322,692.98
-14.54
-11.44
-20.92
903 BuzzCoin BuzzCoin BUZZ 0.001667 0.000000008 33,248,444.64 3,000.60
0.55
25.24
-20.65
904 Carboncoin Carboncoin CARBON 0.002153 0.00000001 33,144,151.61 13,631.22
1.74
-20.85
-17.63
905 Smartshare Smartshare SSP 0.01086 0.00000005 33,116,161.08 26,398,523.38
0.13
-2.6
-29.64
906 NEVERDIE NEVERDIE NDC 0.8074 0.00000383 33,107,327.07 84,232.36
4.68
6.92
9.07
907 ShareX ShareX SEXC 0.05085 0.00000024 32,821,338.29 951,363.77
3.74
16.6
15.14
908 Ergo Ergo EFYT 81.23 0.0003855 32,273,468.18 258,624.63
1.19
2.01
-9.79
909 Karbo Karbo KRB 4.96 0.00002351 32,171,440.28 38,011.24
0.09
-1.7
-9.4
910 PHI Token PHI Token PHI 6.39 0.0000303 32,149,209.65 3,883.05
1.64
3.24
111.18
911 Verify Verify CRED 2.37 0.00001124 32,005,891.67 22,278.68
3.62
5.11
38.16
912 Syndicate Syndicate SYNX 1.61 0.00000766 31,520,700.93 272,217.79
-5.33
-1.63
5.41
913 nUSD nUSD NUSD 32.15 0.0001526 31,489,733.37 4,139,932.22
0.04
-0.02
-0.2
914 Turtlecoin Turtlecoin TRTL 0.001304 0.000000006 31,334,863.23 190,012.02
1.03
12.36
16.21
915 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.34 0.00000637 31,322,696.25 614,691.30
-1.63
-2.23
-2.97
916 ACE (TokenStars) ACE (TokenStars) ACE 2.67 0.00001267 31,169,961.80 11,190,948.78
-1.19
15.52
46.15
917 Miners' Reward Token Miners' Reward Token MRT 3.11 0.00001475 31,078,094.62 36,411.35
1.19
-0.95
-6.24
918 Bela Bela BELA 0.8198 0.00000389 31,057,158.35 82,107.63
-2.55
7.85
-4.7
919 Uniform Fiscal Object Uniform Fiscal Object UFO 0.00843 0.00000004 31,003,895.45 28,921.03
-15.11
1.37
-15.86
920 Starbase Starbase STAR 0.1644 0.00000078 30,823,558.78 42,640.15
3.74
6.45
31.55
921 Speed Mining Service Speed Mining Service SMS 291.76 0.001384 30,541,970.83 5,411.45
0.71
-1.72
-24.37
922 BlueCoin BlueCoin BLU 0.05296 0.00000025 30,433,341.69 157,770.26
0.13
-42.88
-38.28
923 Maverick Chain Maverick Chain MVC 0.2875 0.00000136 30,165,441.58 7,616,890.25
3.44
1.64
17.13
924 Pure Pure PUREX 2.08 0.00000989 30,138,583.62 30,488.55
0.13
-8.57
-20.99
925 GCN Coin GCN Coin GCN 0.0001876 0.0000000009 30,087,844.72 14,315.69
0.93
16.5
-21.38
926 Own Own CHX 0.508 0.00000241 29,993,194.66 163,789.92
3.66
1.84
5.33
927 e-Gulden e-Gulden EFL 1.75 0.00000829 29,616,633.06 16,589.23
0.62
0.85
9.22
928 MyWish MyWish WISH 1.54 0.00000733 29,543,145.79 851,152.11
0.13
-11.97
-14.51
929 Bitswift Bitswift SWIFT 7.59 0.000036 29,471,308.82 142,905.01
-5.02
1.71
18.43
930 LiteDoge LiteDoge LDOGE 0.001947 0.000000009 29,378,632.67 52,770.97
-0.32
-8.68
-10.25
931 Iungo Iungo ING 0.7325 0.00000348 29,298,835.39 876,870.29
2.31
10.08
18.16
932 Sovereign Hero Sovereign Hero HERO 6137.71 0.02912 29,295,275.90 182,705.17
1.61
3.26
4.05
933 NuShares NuShares NSR 0.01054 0.00000005 29,267,544.24 36,411.86
0.13
65.03
0
934 Opus Opus OPT 0.2072 0.00000098 29,019,674.36 29,176.89
0.89
0.04
37.48
935 AVINOC AVINOC AVINOC 0.0784 0.00000037 28,963,822.74 10,785,331.52
2.61
-13.15
-27.32
936 EvenCoin EvenCoin EVN 2.05 0.00000971 28,872,991.04 3,999,219.54
0.12
1.52
34.33
937 Worldcore Worldcore WRC 0.162 0.00000077 28,855,646.62 150,628.01
0.3
-1
0.57
938 Lampix Lampix PIX 0.213 0.00000101 28,830,050.66 17,594.27
0.33
0.22
5.89
939 EverGreenCoin EverGreenCoin EGC 2.06 0.00000979 28,252,183.76 3,247,124.67
-0.5
-12.63
34.81
940 Bitcoin Incognito Bitcoin Incognito XBI 4.19 0.00001989 28,155,430.37 358,119.07
0.7
9.05
72.3
941 0xcert 0xcert ZXC 0.2443 0.00000116 28,096,504.65 5,432,222.86
2.57
2.42
-8.53
942 42-coin 42-coin 42 667302.01 3.16 28,026,673.94 4,969.14
5.92
3.96
-20.78
943 Monkey Project Monkey Project MONK 14.78 0.00007011 28,006,902.60 257,177.72
-0.7
-1.42
-4.95
944 Ixcoin Ixcoin IXC 1.32 0.00000626 27,726,673.72 1,743.63
0.3
19.99
11.4
945 Neutron Neutron NTRN 0.7286 0.00000346 27,683,409.74 69,468.30
0.15
0.23
-12.32
946 eBoost eBoost EBST 1.38 0.00000655 27,606,913.08 273,447.77
1.42
5.63
2.97
947 GoldMint GoldMint MNTP 14.41 0.00006836 27,587,788.92 764,989.63
0.22
17.97
38.57
948 Denarius Denarius DNR 7.4 0.00003513 27,581,284.76 109,219.89
-9.58
-4.56
77.79
949 BioCoin BioCoin BIO 0.03974 0.00000019 27,478,124.29 313,604.03
0.15
27.52
30.79
950 Darcrus Darcrus DAR 2.01 0.00000955 27,384,089.06 522.89
0.9
-15.21
-44.7
951 View View VIEW 0.8085 0.00000383 27,318,691.53 14,954.57
2.78
1.09
19.63
952 Lynx Lynx LYNX 0.0003479 0.000000002 26,775,513.48 24,481.96
6.47
8.75
11.49
953 Tokenbox Tokenbox TBX 2.35 0.00001114 26,754,641.93 43,031.00
2.6
-22.52
-3.28
954 Ethorse Ethorse HORSE 0.2529 0.0000012 26,736,197.30 3,915.21
3.67
50.78
-15.22
955 Fire Lotto Fire Lotto FLOT 1.28 0.00000608 26,732,087.71 3,164.68
1.27
-1.52
-24.36
956 Thrive Token Thrive Token THRT 0.2708 0.00000129 26,302,457.36 2,107,858.53
0.72
-1.49
14.24
957 Knoxstertoken Knoxstertoken FKX 0.2391 0.00000113 26,234,341.68 2,276,688.92
-10.53
-6.84
-9.51
958 CFun CFun CFUN 0.0609 0.00000029 26,154,253.17 1,149,868.65
6.2
-1.27
-19.52
959 EquiTrader EquiTrader EQT 2.35 0.00001112 26,025,108.43 235.84
0.3
0
-2.58
960 SkinCoin SkinCoin SKIN 0.2947 0.0000014 25,985,145.07 423,254.23
12
6.01
-4.82
961 Vulcano Vulcano VULC 0.2717 0.00000129 25,885,285.22 60,940.11
0.13
3.65
-24.34
962 WeAreSatoshi WeAreSatoshi WSX 1.05 0.000005 25,849,949.20 52,315.94
0.13
13.77
-22.96
963 Argentum Argentum ARG 2.52 0.00001198 25,797,851.22 35,915.14
2.5
-1.81
92.57
964 AudioCoin AudioCoin ADC 0.02739 0.00000013 25,352,462.04 326,252.57
0.14
19.3
13.89
965 HireMatch HireMatch HIRE 0.7803 0.0000037 25,155,136.90 3,277.21
4.1
6.81
-4.58
966 Utrum Utrum OOT 0.7729 0.00000367 25,043,012.99 158,143.04
2.83
-7.77
9.92
967 BlockCAT BlockCAT CAT` 3.38 0.00001603 24,875,425.77 300.24
0.27
4.1
-7.2
968 ShowHand ShowHand HAND 0.0003999 0.000000002 24,758,706.88 21,358,348.83
3.93
9.63
-10.26
969 The ChampCoin The ChampCoin TCC 0.1494 0.00000071 24,643,832.45 163,532.95
0.38
-1.56
-44.14
970 Zero Zero ZER 5.99 0.0000284 24,483,849.59 131,552.67
0.12
-0.54
-10.25
971 Bitcoin Instant Bitcoin Instant BTI 0.1811 0.00000086 24,417,578.37 0.00
0.16
30.75
-29.2
972 Sumokoin Sumokoin SUMO 3.39 0.0000161 24,386,060.71 1,553.24
0.3
1.82
0.21
973 CYCLEAN CYCLEAN CCL 0.4275 0.00000203 24,268,727.01 204,462,619.33
2.03
2.02
-42.15
974 Auctus Auctus AUC 1.42 0.00000674 24,188,120.75 125,032.16
3.08
1.83
-5.37
975 RussiaCoin RussiaCoin RC 2.87 0.0000136 24,022,863.38 4,199.25
0.3
-11.91
-10.52
976 Bitcoin Token Bitcoin Token BTK 0.002518 0.00000001 23,983,514.84 359,155.67
6.36
28.19
35.53
977 PiplCoin PiplCoin PIPL 0.2845 0.00000135 23,739,786.91 52,408.69
0.13
67.54
113.47
978 Blockpool Blockpool BPL 1.06 0.00000505 23,737,198.19 124.06
0.3
0
19.15
979 Voise Voise VOISE 0.04541 0.00000022 23,685,488.52 80,625.61
-3.62
-7.15
-19.1
980 ChainCoin ChainCoin CHC 1.52 0.00000719 23,640,897.82 21,158.24
0.13
-0.74
-3.77
981 Naviaddress Naviaddress NAVI 0.09674 0.00000046 23,465,285.57 3,649,745.24
0.79
-2.66
-4.4
982 Altcoin Altcoin ALT 188.68 0.0008953 23,240,487.64 111,723.18
0.13
-0.5
-22.18
983 PetroDollar PetroDollar XPD 0.359 0.0000017 22,972,846.41 22,675.22
0.13
8.72
-1.34
984 Parkgene Parkgene GENE 0.08168 0.00000039 22,851,144.24 501,816.20
0.38
11.15
-18.57
985 SuperCoin SuperCoin SUPER 0.4609 0.00000222 22,847,746.55 0.00
0
0.27
-18.86
986 TrakInvest TrakInvest TRAK 0.2728 0.00000131 22,840,951.16 0.00
0
-0.18
-26.93
987 Stipend Stipend SPD 2.77 0.00001314 22,724,329.35 41,169.67
6.31
3.61
-15.59
988 Invacio Invacio INV 0.6925 0.00000329 22,678,411.94 132,812.08
10.37
11.87
15.54
989 Giant Giant GIC 13.99 0.00006636 22,486,070.08 352,923.98
-5.94
-4.68
-20.75
990 Zoin Zoin ZOI 1.22 0.0000058 22,478,045.05 68,008.59
0.15
-3.94
-3.88
991 Bitcoin Plus Bitcoin Plus XBC 196.25 0.0009312 22,445,556.62 5,545,216.54
0.72
-3.21
-77.83
992 Breakout Breakout BRK 1.18 0.00000561 22,402,778.03 23,095.40
0.13
-1.1
-13.22
993 FlypMe FlypMe FYP 1.27 0.000006 22,313,596.65 1,265.01
0.3
1.82
-14.11
994 TeslaCoin TeslaCoin TES 0.291 0.00000138 22,304,665.57 2,105.39
0.3
0
-7.19
995 BoutsPro BoutsPro BOUTS 0.2893 0.00000137 22,162,933.18 684,015.00
-1.68
-0.83
-29.06
996 E-coin E-coin ECN 63.26 0.0003 22,162,609.59 18.77
0.3
1.82
0.17
997 UniCoin UniCoin UNIC 7.15 0.00003389 21,824,749.34 6,358.85
10.89
29.67
18.2
998 Tokia Tokia TKA 0.5164 0.00000245 21,758,316.33 614,678.07
4.59
1.34
1.02
999 Chronologic Chronologic DAY 27.73 0.0001315 21,300,501.30 120.88
0.3
5.53
-4.16
1000 Leadcoin Leadcoin LDC 0.0271 0.00000013 21,256,913.73 427,112.33
0.26
0.58
-3.43
1001 Galactrum Galactrum ORE 9.7 0.00004602 21,188,183.23 57,455.50
-4.67
0.88
-11.43
1002 ATBCoin ATBCoin ATB 0.5038 0.00000239 21,177,569.48 26,608,380.43
0.08
1.08
-52.15
1003 SnowGem SnowGem XSG 2.74 0.00001298 21,049,233.72 1,834,666.40
-10.9
0.15
-18.74
1004 Truegame Truegame TGAME 0.3189 0.00000151 21,023,055.29 1,284,036.97
3.62
5.04
2.23
1005 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.0699 0.00000033 20,970,924.95 28,814.48
2.97
11.73
-9.94
1006 Gold Poker Gold Poker GPKR 21.07 0.00009997 20,879,122.49 8,949,300.05
15.41
63.48
54
1007 Hackspace Capital Hackspace Capital HAC 0.06362 0.0000003 20,580,481.34 11,600.35
0.34
-22.48
-5.37
1008 TrustPlus TrustPlus TRUST 0.6217 0.00000295 19,947,668.88 71,182.34
-1.2
-1.49
-7.19
1009 RefToken RefToken REF 27.12 0.0001286 19,900,683.62 1,630.78
-0.08
37.21
-6.99
1010 StarterCoin StarterCoin STAC 0.07013 0.00000033 19,806,292.44 317,512.16
4.99
4.03
13.14
1011 Magi Magi XMG 2.35 0.00001114 19,104,425.88 111,525.70
0.92
11.03
14.84
1012 EZToken EZToken EZT 1.66 0.00000786 19,057,052.31 386,775.88
0.13
-9.71
-26.53
1013 Forty Seven Bank Forty Seven Bank FSBT 5.4 0.00002561 18,938,521.32 14,119,631.90
1.79
3.76
7.59
1014 KekCoin KekCoin KEK 1.76 0.00000834 18,834,810.75 17,926.30
0.13
57.55
2.74
1015 TagCoin TagCoin TAG 2.89 0.00001391 18,584,546.30 0.00
0
0.29
-8.89
1016 UltraNote Coin UltraNote Coin XUN 0.01491 0.00000007 18,468,151.00 1,994.91
1.3
-5.3
-23.12
1017 eBitcoin eBitcoin EBTC 0.9758 0.00000463 18,439,448.57 67,357.73
4.49
8.45
-7.1
1018 Live Stars Live Stars LIVE 0.4636 0.0000022 18,416,506.05 22,645.00
0.13
3.65
28.07
1019 Imbrex Imbrex REX 2.13 0.00001008 18,406,377.68 2,917.39
0.3
-11.1
-37.76
1020 Aigang Aigang AIX 0.8792 0.00000417 18,273,252.78 1,912,760.92
1.29
-6.89
-8.75
1021 Xenon Xenon XNN 0.06025 0.00000029 18,075,895.28 19,622.12
3.74
6.47
4.79
1022 Daneel Daneel DAN 0.4843 0.0000023 18,069,552.92 75,257.55
2.69
2.91
-12.9
1023 Creditbit Creditbit CRB 1.08 0.00000512 18,011,209.66 21,260.35
-0.51
-0.56
2.56
1024 RusGas RusGas RGS 0.009905 0.00000005 17,983,154.41 90,380.73
4.57
-8.02
-25
1025 Viuly Viuly VIU 0.02053 0.0000001 17,959,661.78 57,704.54
7.22
14.53
-4.98
1026 Bonpay Bonpay BON 1.58 0.0000075 17,834,529.56 802,612.56
-2.34
-3.06
-13.98
1027 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1965 0.00000095 17,765,766.70 0.00
0
0.01
0
1028 FORCE FORCE FOR 0.1263 0.0000006 17,743,244.84 15,450.63
0.3
-5.61
130.25
1029 TrezarCoin TrezarCoin TZC 0.1839 0.00000087 17,597,985.32 62,805.81
0.13
-1.44
-14.26
1030 MetaMorph MetaMorph METM 0.3583 0.0000017 17,087,101.54 304,408.14
-2.2
-9.12
-17.13
1031 Nullex Nullex NLX 0.4219 0.000002 17,078,817.63 96,994.78
-5.08
10.31
-0.9
1032 Jury.Online Token Jury.Online Token JOT 1.9 0.000009 17,022,318.83 634,693.86
0.13
1.08
4.81
1033 Kalkulus Kalkulus KLKS 1.42 0.00000673 17,020,377.29 451,409.40
1.32
12.99
-1.97
1034 Kryll Kryll KRL 1.55 0.00000736 17,006,171.69 1,179,414.45
4.05
6.05
7.5
1035 Coinlancer Coinlancer CL 0.2397 0.00000114 16,939,479.81 174,979.52
-1.56
-2.49
-5.12
1036 Kobocoin Kobocoin KOBO 0.6789 0.00000322 16,769,077.35 421.57
-2.48
0
0
1037 Bigbom Bigbom BBO 0.05217 0.00000025 16,603,625.82 6,087,617.05
3.06
6.18
-3.24
1038 Ultimate Secure Cash Ultimate Secure Cash USC 1.6 0.00000783 16,587,446.32 0.00
0
0
9.29
1039 MicroMoney MicroMoney AMM 1.31 0.00000624 16,565,183.34 1,278,882.02
-1.08
-0.37
-4.15
1040 808Coin 808Coin 808 0.00003615 0.0000000002 16,447,914.35 36,684.76
0.46
-7.41
-20.73
1041 FantasyGold FantasyGold FGC 1.7 0.00000807 16,418,079.36 14,834.10
-9.99
-20.39
14.41
1042 I0Coin I0Coin I0C 0.7801 0.0000037 16,377,404.10 10,573.48
0.3
-2.3
-22.97
1043 Photon Photon PHO 0.0006596 0.000000003 16,361,968.86 81,341.25
0.99
-4.8
-15.46
1044 Monoeci Monoeci XMCC 2.23 0.0000106 16,284,080.77 176,236.68
-1.14
0.46
-7.9
1045 CryCash CryCash CRC 3.54 0.00001678 16,254,666.44 35,869.83
0.13
17.09
3.95
1046 Ignition Ignition IC 17.37 0.0000824 16,118,661.59 63,674.92
0.14
15.75
15.38
1047 Condensate Condensate RAIN 0.05239 0.00000025 16,054,558.43 27,607.83
-0.06
8.81
-38.93
1048 Proton Token Proton Token PTT 0.008811 0.00000004 15,993,464.65 937,519.76
6.76
2.22
-21.3
1049 Crave Crave CRAVE 1.03 0.0000049 15,870,209.24 15,291.17
0.3
17.67
12.98
1050 UnbreakableCoin UnbreakableCoin UNB 6.95 0.000033 15,843,998.46 356,372.78
-0.42
2.87
12.25
1051 Ryo Currency Ryo Currency RYO 2.71 0.00001285 15,819,696.86 71,546.26
-6.18
-5.14
-21.22
1052 Akroma Akroma AKA 1.09 0.00000515 15,819,470.34 39,175.47
2.46
-8.28
-26.03
1053 PlatinumBAR PlatinumBAR XPTX 10.84 0.00005143 15,754,752.36 4,893.82
5.59
-11.64
3.13
1054 Etheriya Etheriya RIYA 9.91 0.000047 15,672,107.49 4,534.13
0.3
26.4
-2.62
1055 TEAM (TokenStars) TEAM (TokenStars) TEAM 1.48 0.00000703 15,647,255.78 883,844.78
-0.38
-3.57
59.53
1056 SyncFab SyncFab MFG 0.09663 0.00000046 15,597,940.68 15,252.58
3.35
6.75
6.81
1057 BlitzPredict BlitzPredict XBP 0.0443 0.00000021 15,583,832.16 798,102.84
3.53
4.91
6.1
1058 Hush Hush HUSH 3.26 0.00001545 15,558,818.66 192,724.13
1.55
-8.99
-14.45
1059 Sapien Sapien SPN 0.07654 0.00000036 15,341,592.74 1,520,964.59
5.08
10.63
7.47
1060 Woodcoin Woodcoin LOG 1.9 0.000009 15,247,233.91 31.63
0.3
1.94
29.84
1061 Amon Amon AMN 0.06187 0.00000029 15,214,777.84 61,719.84
7.08
6.07
-3.76
1062 Decentralized Machine Learning Decentralized Machine Learning DML 0.3269 0.00000155 14,917,042.75 2,562.76
4.1
30.99
66.66
1063 Hurify Hurify HUR 0.07737 0.00000037 14,877,597.13 2,113,163.89
2.4
2.37
0.73
1064 Orbitcoin Orbitcoin ORB 4.61 0.00002186 14,843,652.55 1,233.31
0.3
-8.36
-9.48
1065 More Coin More Coin MORE 7.41 0.00003515 14,817,085.82 386,511.51
0.47
17.63
39.17
1066 BunnyCoin BunnyCoin BUN 0.0001434 0.0000000007 14,771,880.30 63,495.84
-4.66
13.99
5.64
1067 vSlice vSlice VSL 0.4398 0.00000211 14,686,258.41 0.00
0
0.67
18.84
1068 Sugar Exchange Sugar Exchange SGR 0.7521 0.00000357 14,647,362.90 5,185.62
2.46
16.7
6.82
1069 Bytecent Bytecent BYC 6.31 0.00002992 14,612,900.57 2,855,017.24
-0.23
-30.32
39.59
1070 FujiCoin FujiCoin FJC 0.008842 0.00000004 14,545,755.66 8,455.50
5.13
6.58
-13.76
1071 FundRequest FundRequest FND 0.3339 0.00000158 14,456,800.79 2,135.79
4.1
4.22
-22.21
1072 SmileyCoin SmileyCoin SMLY 0.0005538 0.000000003 14,375,741.51 239.69
1.1
0
1.22
1073 Paymon Paymon PMNT 0.02338 0.00000011 14,293,161.36 81,090.41
2.59
11.06
10.72
1074 Zetacoin Zetacoin ZET 0.08471 0.0000004 14,287,854.49 1,365,743.94
2.69
10.36
21.75
1075 BiblePay BiblePay BBL 0.01518 0.00000007 14,272,128.02 20,615.87
-9.36
-17.32
-22.22
1076 Pylon Network Pylon Network PYLNT 36.21 0.0001718 14,131,948.86 3,192,789.27
0.44
13.45
-24.67
1077 Adzcoin Adzcoin ADZ 0.3174 0.00000151 14,033,836.39 19,134.78
-2.65
1.42
1.81
1078 Blocknode Blocknode BND 0.2248 0.00000107 13,902,329.44 304,861.99
1.08
4.43
-16.83
1079 InflationCoin InflationCoin IFLT 0.0003083 0.000000001 13,807,258.72 10,660.27
0.97
6.88
-2.29
1080 FlutterCoin FlutterCoin FLT 0.03161 0.00000015 13,796,644.97 20,486.00
0.13
0
8.33
1081 Cryptonite Cryptonite XCN 0.03141 0.00000015 13,787,843.33 6,222.24
0.3
1.14
-7.73
1082 Creativecoin Creativecoin CREA 0.8387 0.00000398 13,757,005.21 33,211.20
0.13
10.09
5.93
1083 Kolion Kolion KLN 19.55 0.00009278 13,696,332.10 210,951.09
0.77
1.52
-7.21
1084 FUTURAX FUTURAX FTXT 0.00444 0.00000002 13,562,301.15 927,490.57
2.89
-0.05
-50.79
1085 CampusCoin CampusCoin CMPCO 0.02746 0.00000013 13,519,231.33 43,541.12
0.16
-0.27
-7.74
1086 Soma Soma SCT 2.03 0.00000964 13,506,093.58 2,197,618.64
3.73
4.29
-11.45
1087 Dorado Dorado DOR 0.04415 0.00000021 13,491,887.98 5,160,955.22
8.25
-7.14
-22.04
1088 Oceanlab Oceanlab OCL 0.2891 0.00000137 13,443,090.62 108,790.59
1.17
-19.39
-21.82
1089 Commercium Commercium CMM 0.4938 0.00000234 13,405,942.49 79,760.64
-14
-2.96
-13.57
1090 Equal Equal EQL 0.03469 0.00000016 13,329,478.19 490,989.02
2.78
5.13
1.22
1091 ZoZoCoin ZoZoCoin ZZC 6.84 0.0000335 13,319,285.11 0.00
0
0
-33.34
1092 Vsync Vsync VSX 0.08196 0.00000039 13,159,658.20 9,476.75
0.24
-4.21
3.53
1093 Canada eCoin Canada eCoin CDN 0.1349 0.00000064 13,144,999.57 13.91
0.3
-10.09
-5.34
1094 Aditus Aditus ADI 0.05591 0.00000027 13,089,827.49 4,690,375.70
4.27
6.66
13.81
1095 CyberMusic CyberMusic CYMT 0.0009084 0.000000004 13,080,831.69 2,618,523.38
5.06
-22.95
32.89
1096 Deutsche eMark Deutsche eMark DEM 0.3106 0.00000147 13,044,557.26 35,315.93
-0.9
1.08
45.38
1097 Bridge Protocol Bridge Protocol TOLL 0.05655 0.00000027 12,898,391.69 6,574.87
1.66
-2.35
-8.39
1098 KanadeCoin KanadeCoin KNDC 0.002333 0.00000001 12,763,098.74 1,161.75
2.87
11.66
-25.55
1099 Fox Trading Fox Trading FOXT 1.81 0.0000086 12,735,075.85 16,327,273.55
3.41
8.86
6.48
1100 Biotron Biotron BTRN 0.389 0.0000019 12,707,732.50 0.00
0
0
0
1101 CatoCoin CatoCoin CATO 11.46 0.00005437 12,671,328.63 63,739.90
-0.5
27.96
-2.24
1102 WandX WandX WAND 1.03 0.00000498 12,657,220.11 0.00
0
0.77
-6.39
1103