English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Tajikistani Somoni price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TJS) Price (BTC) Market Cap (TJS) Volume 24h (TJS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 51413.52 1 855,618,605,152.87 19,320,385,312.47
-0.47
-1.76
2.93
2 Ethereum Ethereum ETH 2494.75 0.04882 237,694,628,063.52 3,753,022,692.41
-0.46
-3.51
-15.6
3 Ripple Ripple XRP 1.68 0.00003294 64,869,941,053.33 764,998,555.45
-0.59
-5.66
-28.31
4 Bitcoin Cash Bitcoin Cash BCH 2768.23 0.05417 46,254,185,061.66 1,603,883,410.80
-0.28
-6.99
0.44
5 Litecoin Litecoin LTC 476.18 0.009318 25,478,161,367.33 1,451,807,454.17
-0.71
-5.08
-15.65
6 Dash Dash DASH 2470.82 0.04835 18,874,520,695.52 392,560,504.93
1.18
2.85
-7.54
7 NEM NEM XEM 1.74 0.00003407 15,671,186,155.76 42,565,804.59
-0.73
-5.78
-10.25
8 BitConnect BitConnect BCC 1747.6 0.0342 12,659,316,062.47 119,049,581.85
-0.51
-2.78
0.92
9 NEO NEO NEO 238.7 0.004671 11,935,181,842.68 246,599,567.42
-0.63
-2.49
-3.52
10 Monero Monero XMR 746.02 0.0146 11,382,210,654.00 223,757,862.41
-0.33
-2.21
-10.71
11 IOTA IOTA IOT 3.34 0.00006542 9,293,410,892.96 94,795,096.56
-0.05
-5.38
-15.56
12 Ethereum Classic Ethereum Classic ETC 90.36 0.001768 8,741,709,317.56 302,745,283.13
0.01
-5.35
-13.62
13 Qtum Qtum QTUM 87.75 0.001717 6,458,804,651.81 413,687,193.09
0.23
-6.77
-9.04
14 OmiseGo OmiseGo OMG 64.6 0.001264 6,350,973,362.46 128,271,311.82
0.1
-3.48
-5.82
15 Cardano Cardano ADA 0.2259 0.00000442 5,856,489,221.36 24,865,460.04
-0.33
-6.91
-11.74
16 Stellar Lumens Stellar Lumens XLM 0.2994 0.00000586 4,967,069,259.42 322,699,925.96
1.79
6.56
-9.67
17 Lisk Lisk LSK 40.86 0.0007994 4,654,281,428.00 68,383,485.57
-0.49
-1.34
-4.15
18 Zcash Zcash ZEC 1813.84 0.03549 4,466,028,429.66 214,363,927.88
0.69
-3.53
-11.5
19 Tether Tether USDT 8.78 0.0001719 3,839,201,375.61 1,645,730,876.36
-0.06
-0.18
0.05
20 Waves Waves WAVES 31.75 0.0006212 3,174,503,226.25 74,070,101.90
0.25
1.53
-7.8
21 Stratis Stratis STRAT 31.61 0.0006185 3,116,633,233.30 191,258,644.46
-3.35
12.8
21.79
22 Hshare Hshare HSR 86.84 0.001699 2,931,724,429.96 115,166,193.28
-0.04
-5.79
-11.07
23 Bytecoin Bytecoin BCN 0.01195 0.00000023 2,190,497,071.21 12,199,023.83
-0.42
-8.25
-4.15
24 Ark Ark ARK 21.93 0.0004291 2,148,805,793.43 9,709,262.17
0.19
-4.36
-8.47
25 Steem Steem STEEM 8.17 0.0001599 1,998,554,062.98 6,638,600.05
0.58
-4.15
-10.55
26 EOS EOS EOS 4.3 0.00008421 1,823,734,900.60 52,457,199.44
-0.41
-3.91
-13.87
27 Ardor Ardor ARDR 1.71 0.00003343 1,706,656,665.61 4,625,924.10
-0.2
-3.6
-23.48
28 TenX TenX PAY 15.29 0.0002992 1,600,336,620.64 14,495,670.38
3.03
-3.78
-7.91
29 Augur Augur REP 143.7 0.002812 1,580,751,769.54 5,544,398.21
-0.45
-1.36
-14.07
30 Komodo Komodo KMD 15.22 0.0002979 1,536,850,219.85 10,994,470.50
1.12
0.26
1.62
31 FirstCoin FirstCoin FRST 123.35 0.002414 1,529,621,239.31 14,655,926.05
-0.02
-1.49
1.03
32 PIVX PIVX PIVX 27.48 0.0005377 1,511,790,625.53 2,375,430.13
-2.53
-7.18
-17.93
33 Walton Walton WTC 59 0.001155 1,469,069,221.82 51,316,695.66
-0.26
-2.5
9.52
34 Gas Gas GAS 166.39 0.003256 1,430,460,906.48 8,040,125.53
-0.39
-9.17
-10.67
35 Golem Golem GNT 1.68 0.00003286 1,399,102,578.89 15,081,253.74
-0.17
-3.24
-11.22
36 TRON TRON TRX 0.0208 0.00000041 1,360,841,642.32 1,998,662.37
-1.34
-3.86
8.5
37 MonaCoin MonaCoin MONA 23.76 0.0004649 1,302,534,513.37 18,500,305.02
0.52
-10.17
-22.43
38 MaidSafeCoin MaidSafeCoin MAID 2.79 0.0000545 1,260,547,439.11 13,563,481.40
-3.62
-6.97
-23.43
39 Decred Decred DCR 204.81 0.004008 1,232,022,623.35 4,503,456.78
-1.08
-4.95
-13.56
40 GameCredits GameCredits GAME 18.74 0.0003668 1,206,289,779.48 66,638,420.77
0.68
9.26
12.48
41 Basic Attention Token Basic Attention Token BAT 1.19 0.0000232 1,185,883,196.33 10,736,690.81
-0.27
-3.06
-17.34
42 Metal Metal MTL 61.24 0.001198 1,182,087,517.86 15,598,570.30
0
-0.63
-5.53
43 BitShares BitShares BTS 0.4491 0.00000879 1,168,178,168.87 18,770,033.59
-0.4
-1.02
-12.65
44 SALT SALT SALT 24.9 0.0004873 1,164,227,014.29 116,813,558.34
-2.74
-0.85
-14.09
45 Vertcoin Vertcoin VTC 27.89 0.0005458 1,131,813,995.26 383,426,634.43
3.18
-17.9
85.13
46 Factom Factom FCT 127.7 0.002499 1,116,782,232.75 9,462,552.78
-1.44
-2.58
-13.07
47 Kyber Network Kyber Network KNC 8.23 0.0001611 1,104,022,691.86 14,418,178.32
-0.45
-8.56
-16.69
48 Populous Populous PPT 25.94 0.0005076 1,070,169,480.40 2,352,103.44
3.79
2.85
-10.15
49 Veritaseum Veritaseum VERI 510 0.009979 1,033,282,411.16 3,547,818.11
-2.18
-10.34
-25.83
50 DigixDAO DigixDAO DGD 514.4 0.01007 1,028,802,764.29 1,497,397.73
-0.29
-7.48
-14.7
51 Binance Coin Binance Coin BNB 10.33 0.0002021 1,022,561,280.26 21,251,800.04
-0.39
-2.13
-17.51
52 Iconomi Iconomi ICN 10.18 0.0001991 1,016,749,894.69 6,821,497.11
-0.54
0.13
-18.85
53 Dogecoin Dogecoin DOGE 0.008862 0.00000017 989,193,466.01 29,636,317.12
0.76
-2.9
-13.37
54 Siacoin Siacoin SC 0.0312 0.00000061 946,452,381.78 8,076,604.78
0.28
-4.85
-18.47
55 Civic Civic CVC 2.76 0.00005397 938,369,090.89 29,500,662.10
-5.91
9.26
-2.35
56 Regalcoin Regalcoin REC 333.91 0.006534 938,299,207.47 38,854,357.00
-2.09
0.42
20.61
57 Metaverse ETP Metaverse ETP ETP 41.28 0.0008078 932,953,389.23 99,376,967.92
1.44
-8.36
-1.59
58 Byteball Bytes Byteball Bytes GBYTE 1533.2 0.03 895,230,381.06 1,827,556.05
0.55
-9.5
-1.16
59 SysCoin SysCoin SYS 1.68 0.00003284 886,891,401.54 11,108,863.53
-1.51
9.78
14.95
60 Blocknet Blocknet BLOCK 181.92 0.00356 883,010,385.17 915,750.47
-11.01
-4.02
0.8
61 BitcoinDark BitcoinDark BTCD 670.9 0.01313 864,696,746.38 948,495.69
-1.35
-6.53
-12.05
62 0x 0x ZRX 1.69 0.00003299 842,910,576.26 10,026,874.15
-0.26
-5.71
-1.87
63 Lykke Lykke LKK 3.06 0.00005995 824,317,676.14 2,931,975.95
-4.15
-2.91
-9.91
64 ChainLink ChainLink LINK 2.1 0.00004118 736,540,433.82 21,703,661.30
-0.25
-13.98
-45.63
65 Status Status SNT 0.209 0.00000409 725,169,880.86 13,991,620.60
0.07
-6.83
-15.89
66 ATMChain ATMChain ATM 0.243 0.00000476 708,045,077.35 37,862,511.44
-0.42
4.93
-26.44
67 SingularDTV SingularDTV SNGLS 1.13 0.00002205 676,015,362.83 8,528,562.68
-0.01
-4.37
-19.13
68 Bancor Bancor BNT 16.55 0.0003238 674,662,063.42 10,274,374.28
0.09
-4.66
-19.27
69 Gnosis Gnosis GNO 603.15 0.0118 666,228,591.04 25,715,148.98
-2.28
-8.94
-29.15
70 Monaco Monaco MCO 67.61 0.001323 663,592,912.37 24,095,898.94
-0.18
-4.42
-8.42
71 FunFair FunFair FUN 0.1621 0.00000317 648,532,920.62 9,296,410.52
1.36
-0.61
-40.96
72 DigiByte DigiByte DGB 0.07377 0.00000144 644,955,766.22 17,107,908.14
-1.05
-4.64
-21.23
73 Bytom Bytom BTM 0.6324 0.00001238 624,217,988.01 835,373.11
-2.2
-9.58
-27.28
74 MCAP MCAP MCAP 15.83 0.0003098 606,404,752.83 5,024,586.44
-0.79
-3.89
-23.85
75 Pura Pura PURA 3.47 0.00006793 595,645,060.41 2,193,165.66
-0.9
2.07
-8.51
76 GXShares GXShares GXS 14.27 0.0002792 577,944,364.43 19,264,682.41
-0.57
-2.5
-8.57
77 Verge Verge XVG 0.04047 0.00000079 572,498,447.90 11,800,405.42
-0.6
-1.29
-10.12
78 VeChain VeChain VEN 2.02 0.00003954 560,061,843.27 3,787,692.04
-1.94
-6.9
1.22
79 Aeternity Aeternity AE 2.29 0.00004475 532,897,250.26 4,176,777.70
-0.43
-10.64
-26.29
80 Bitquence Bitquence BQX 7.15 0.0001399 512,387,915.46 9,600,228.57
-1.07
12.52
38.74
81 Neblio Neblio NEBL 40.86 0.0007996 510,219,280.16 2,662,853.60
-0.02
19.28
64.21
82 Nexus Nexus NXS 9.54 0.0001867 508,260,031.55 4,986,200.64
-0.72
-4
-20.53
83 Bitdeal Bitdeal BDL 3.24 0.00006336 505,782,552.64 1,347,641.27
3.77
-4.43
-14.33
84 Nxt Nxt NXT 0.5008 0.0000098 500,330,626.52 26,039,174.70
-0.58
-6.78
-18.48
85 Asch Asch XAS 6.13 0.00012 459,952,232.80 3,192,707.71
3.63
-8.53
90.26
86 Ubiq Ubiq UBQ 11.75 0.00023 452,343,365.48 5,558,280.01
-4.23
-0.65
13.89
87 ZenCash ZenCash ZEN 193.77 0.003792 451,660,978.55 47,078,354.83
-2.59
-9.93
207.82
88 Aragon Aragon ANT 13.68 0.0002676 447,053,346.79 4,099,347.15
-0.33
2.84
-9.62
89 Particl Particl PART 57.48 0.001125 445,284,296.36 1,452,167.68
-0.44
-2.83
9.48
90 AdEx AdEx ADX 7.66 0.0001499 431,379,190.99 27,275,533.16
2.02
10.28
-1.98
91 NAV Coin NAV Coin NAV 6.69 0.000131 414,608,382.06 7,264,071.62
-1.07
-1.88
19.01
92 ATBCoin ATBCoin ATB 10.75 0.0002104 414,315,994.53 15,284,824.14
1.32
7.85
-7.42
93 SmartCash SmartCash SMART 0.5566 0.00001089 412,163,112.44 545,632.79
-2.01
-10.61
56.13
94 Kin Kin KIN 0.0005128 0.00000001 387,705,346.69 487,077.09
-1.01
-17.55
-17.84
95 NoLimitCoin NoLimitCoin NLC2 1.9 0.00003711 386,938,930.96 1,026,084.39
-0.79
-6.35
24.43
96 TaaS TaaS TAAS 46.83 0.0009163 381,444,103.06 2,658,276.12
-0.78
-6.8
-5.57
97 Loopring Loopring LRC 1.32 0.00002582 377,614,844.71 1,707,399.44
-1.01
-3.78
-7.42
98 I/O Coin I/O Coin IOC 22.47 0.0004396 367,903,421.20 1,184,503.80
1.08
-3.77
-15.82
99 MobileGo MobileGo MGO 3.73 0.00007304 365,904,750.04 3,502,377.20
-1.53
1.22
6.81
100 Sprouts Sprouts SPRTS 0.0004077 0.000000008 343,402,894.25 1,924.18
-0.48
0.27
-9.87
101 district0x district0x DNT 0.5535 0.00001083 332,074,531.41 39,941,530.08
2.9
-0.86
40.7
102 ZCoin ZCoin XZC 101.31 0.001982 331,780,281.26 9,603,303.65
0.23
-1.7
20.82
103 Wings Wings WINGS 3.65 0.00007133 327,007,315.55 2,762,784.96
0.04
-4.63
-10.42
104 SONM SONM SNM 0.8754 0.00001713 314,780,615.98 6,703,923.57
-0.76
-5.49
-3.6
105 iExec RLC iExec RLC RLC 3.85 0.00007528 304,222,631.33 1,501,122.97
-0.98
-2.93
-10.12
106 Dentacoin Dentacoin DCN 0.0009951 0.00000002 301,600,992.61 261,682.40
-0.33
3.41
-6.51
107 Edgeless Edgeless EDG 3.65 0.00007138 299,318,183.93 4,722,991.24
-0.32
-6.48
-19.36
108 AirSwap AirSwap AST 1.99 0.00003896 298,684,418.43 15,379,624.50
-0.32
-7.16
0
109 FairCoin FairCoin FAIR 5.61 0.0001098 298,547,006.22 63,341.32
1.3
2.19
-1.38
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5.68 0.0001111 295,328,959.84 2,718,802.51
-0.06
-4.45
4.29
111 Melon Melon MLN 487.68 0.009543 292,317,910.37 2,471,601.11
-0.83
-8.66
-24.93
112 Storj Storj STORJ 2.86 0.000056 284,994,489.68 1,977,532.16
3.35
-1.24
-15.87
113 Gulden Gulden NLG 0.8018 0.00001569 284,600,923.18 1,147,620.40
-0.79
1.68
-8.71
114 Substratum Substratum SUB 1.24 0.00002423 279,992,913.63 5,841,055.71
0.12
0.88
37.19
115 Centra Centra CTR 4.07 0.00007961 276,659,173.90 8,820,387.91
4.9
-17.6
-45.84
116 Request Network Request Network REQ 0.4277 0.00000837 272,022,724.24 7,377,533.34
-1.07
-1.52
0
117 Enigma Enigma ENG 3.41 0.00006675 255,276,296.32 4,802,012.05
-0.25
-10.89
-35.8
118 CloakCoin CloakCoin CLOAK 49.78 0.0009741 254,830,128.35 2,665,137.95
-0.08
4.45
-3.62
119 TokenCard TokenCard TKN 10.59 0.0002073 250,499,833.80 3,644,112.09
-2.36
-0.27
2
120 Peercoin Peercoin PPC 10.25 0.0002006 250,122,995.75 1,252,120.45
-0.63
-5.52
-8.19
121 DECENT DECENT DCT 4.75 0.00009303 243,919,352.79 6,238,321.09
-1.79
17.49
21.58
122 ReddCoin ReddCoin RDD 0.008183 0.00000016 234,426,629.07 4,485,805.82
4.87
-4.74
-16.36
123 Viacoin Viacoin VIA 9.81 0.000192 224,407,196.61 47,995,871.27
4.49
2.19
2.25
124 WeTrust WeTrust TRST 2.41 0.00004718 222,168,027.73 2,083,473.11
-1.79
-9.43
-2.8
125 Pillar Pillar PLR 0.9648 0.00001888 219,373,411.28 1,405,171.65
-0.87
-8.69
62.94
126 LEOcoin LEOcoin LEO 2.38 0.0000466 219,363,588.59 243,578.96
-0.55
-0.88
10.99
127 Blackmoon Crypto Blackmoon Crypto BMC 7.17 0.0001403 215,534,725.60 5,523,575.52
-1.18
-0.09
-0.99
128 Cofound.it Cofound.it CFI 0.6575 0.00001286 213,673,457.88 2,481,089.93
3.35
0.5
-15.17
129 Rise Rise RISE 1.83 0.0000358 207,026,678.11 3,005,760.33
-0.6
-10.2
-21.08
130 Aeon Aeon AEON 14.06 0.0002752 206,066,760.68 853,328.07
0.99
-5.82
-7.82
131 Moeda Loyalty Points Moeda Loyalty Points MDA 10.47 0.0002048 205,437,581.45 1,560,023.96
-0.47
0.12
-22.17
132 Xaurum Xaurum XAUR 1.55 0.00003037 197,311,617.21 1,239,679.55
-3.1
-2.93
16.39
133 Compcoin Compcoin CMP 45.33 0.000887 194,797,817.20 419,374.34
-0.74
-8.65
-11.35
134 Target Coin Target Coin TGT 0.2031 0.00000397 193,402,854.82 1,979,561.72
-0.07
27.08
-15.66
135 bitqy bitqy BQ 0.1621 0.00000317 192,920,409.69 398,744.93
-4.79
-10.84
29.35
136 Elastic Elastic XEL 2.2 0.00004309 191,533,890.61 2,755,369.62
0.16
-0.39
-20.16
137 FirstBlood FirstBlood 1ST 2.23 0.00004368 190,985,788.09 3,276,191.78
-0.39
-9.16
1.11
138 Eidoo Eidoo EDO 17.69 0.0003461 189,394,714.59 6,144,566.25
2.65
-7.47
0
139 Crown Crown CRW 11.76 0.0002301 184,845,351.23 428,951.02
0.06
-7.93
6.84
140 Etheroll Etheroll DICE 26.27 0.0005141 183,962,644.71 275,627.46
0.2
-2.08
-15
141 BitBay BitBay BAY 0.1821 0.00000356 183,522,416.05 215,377.83
-0.81
-3.94
-16.55
142 Rubycoin Rubycoin RBY 7.26 0.0001421 180,873,549.67 5,862,537.35
-1.16
-7.12
-30.2
143 Decentraland Decentraland MANA 0.07922 0.00000155 180,133,078.85 5,116,944.32
0.92
-2.62
-28.26
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.08331 0.00000163 178,908,221.19 4,024,517.24
-2.99
-5.23
2.38
145 Emercoin Emercoin EMC 4.32 0.00008446 176,439,484.30 560,181.44
3.65
-0.11
-7.77
146 SuperNET SuperNET UNITY 213.94 0.004186 174,588,408.27 1,069.70
-0.03
-32.4
-16.5
147 Counterparty Counterparty XCP 65.48 0.001281 171,402,711.75 1,178,177.92
-1.44
-8.13
-30.6
148 Triggers Triggers TRIG 5.34 0.0001044 171,363,174.99 7,876,206.12
-0.65
-4.45
12.19
149 Cindicator Cindicator CND 0.1185 0.00000232 171,348,889.04 1,333,531.04
2.18
-5.69
-29.48
150 Tierion Tierion TNT 0.3884 0.0000076 164,097,038.67 3,036,888.94
-0.35
-11.83
-18.95
151 CoinDash CoinDash CDT 0.2956 0.00000578 164,088,235.15 2,841,410.40
0.19
-3.72
-10.18
152 ION ION ION 9.21 0.0001803 157,614,626.40 133,153.66
-0.48
-3.25
-18.45
153 SIBCoin SIBCoin SIB 9.98 0.0001954 156,464,739.23 660,754.17
0.17
-5.88
-12.27
154 The ChampCoin The ChampCoin TCC 0.9388 0.00001837 154,834,515.55 1,499,207.64
-0.87
2.15
-20.6
155 Skycoin Skycoin SKY 26.03 0.0005094 154,454,400.34 114,239.28
-7.43
-12.77
-13.57
156 Viberate Viberate VIB 1.24 0.00002436 149,363,559.07 4,650,779.54
-0.8
-1.95
2.1
157 XPlay XPlay XPA 0.1462 0.00000286 146,168,285.86 8,404.65
-0.45
-6.11
-16.41
158 Namecoin Namecoin NMC 9.86 0.0001929 145,246,956.31 749,374.51
-1.74
-8.89
-3.99
159 Aventus Aventus AVT 24.03 0.0004702 144,176,335.96 7,912,711.73
2.57
-9.04
-29.82
160 Peerplays Peerplays PPY 37.63 0.0007363 143,626,309.32 61,158.89
-0.3
4.08
-9.23
161 Rialto Rialto XRL 1.69 0.00003302 143,456,107.95 236,161.86
-0.45
-1.02
-16.18
162 Monetha Monetha MTH 0.6583 0.00001288 142,728,359.18 1,773,206.18
2.89
-13.14
-20.69
163 KickCoin KickCoin KICK 0.4426 0.00000866 142,135,861.27 1,730,849.13
1.06
-12.82
-33.18
164 Everex Everex EVX 8.29 0.0001622 136,815,987.93 4,230,714.63
0.35
-16.5
-26.25
165 PayPie PayPie PPP 1.66 0.00003241 136,653,483.05 450,797.28
2.66
-8.72
-18.95
166 Diamond Diamond DMD 53.69 0.001051 133,182,998.85 1,711,537.62
-4.35
-8.77
-20.83
167 Energycoin Energycoin ENRG 1.09 0.00002138 132,565,417.06 663,020.95
0.24
-5.68
13.45
168 Pepe Cash Pepe Cash PEPECASH 0.1865 0.00000365 130,926,776.44 2,001.66
-0.52
-11.74
-14.18
169 Numeraire Numeraire NMR 104.33 0.002042 130,277,354.38 825,096.19
-0.43
-1.66
1.02
170 adToken adToken ADT 0.2165 0.00000424 129,900,929.27 731,016.27
-0.83
-9.07
-32.81
171 Mothership Mothership MSP 0.9146 0.0000179 128,041,471.45 805,525.49
3.99
0.08
4.91
172 RaiBlocks RaiBlocks XRB 0.9943 0.00001946 124,698,928.20 1,667,818.75
-0.65
-1.27
-14.12
173 LBRY Credits LBRY Credits LBC 1.19 0.00002321 123,823,145.00 2,293,378.17
-0.65
-6.41
-16.36
174 MonetaryUnit MonetaryUnit MUE 0.9733 0.00001904 123,375,000.20 793,987.79
0.8
-9.64
-9.19
175 PotCoin PotCoin POT 0.5625 0.00001101 122,827,108.55 646,977.81
-0.15
-3.69
-4.46
176 Polybius Polybius PLBT 31.05 0.0006076 118,266,446.46 179,072.54
-1.48
-5.35
-8.59
177 Agrello Agrello DLT 1.37 0.00002681 117,813,091.60 118,138.48
-1.45
-6.76
1.28
178 Chronobank Chronobank TIME 165.82 0.003245 117,752,020.48 3,231,111.08
0.61
-2.33
-5.86
179 Einsteinium Einsteinium EMC2 0.5448 0.00001066 117,016,478.57 12,760,445.84
2.33
-12.87
-30.69
180 Credo Credo CREDO 0.2086 0.00000408 114,708,085.21 91,694.54
-0.46
-15.74
-49.62
181 Expanse Expanse EXP 14.47 0.0002831 114,391,782.34 1,553,364.22
-0.8
-2.23
-9.66
182 Stox Stox STX 3.84 0.00007505 113,529,388.92 4,474,269.87
-0.46
-3.86
-22.05
183 GridCoin GridCoin GRC 0.2855 0.00000559 111,436,778.42 382,097.32
0.08
-4.27
-5.39
184 SaluS SaluS SLS 110.82 0.002168 111,309,935.71 138,882.98
-3.6
-5.67
-5.63
185 BlackCoin BlackCoin BLK 1.45 0.00002828 110,490,962.44 964,696.98
-1.41
-4.89
-6.31
186 Santiment Network Token Santiment Network Token SAN 1.97 0.00003857 110,323,423.22 5,352,583.42
0.44
-2.68
-27.7
187 ToaCoin ToaCoin TOA 0.0641 0.00000125 110,318,239.51 89,907.47
-1.81
-2.92
-3.67
188 Golos Golos GOLOS 0.8842 0.0000173 110,101,806.49 198,747.79
-2.44
-6.69
-7.04
189 Rivetz Rivetz RVT 4.19 0.00008199 109,973,101.15 149,060.62
2.63
-2.77
1.96
190 Agoras Tokens Agoras Tokens AGRS 2.61 0.00005101 109,489,997.07 278,243.91
-0.9
-3.47
4.3
191 OKCash OKCash OK 1.46 0.00002849 106,371,249.47 2,682,209.04
-0.96
-9.35
-15.73
192 Po.et Po.et POE 0.04936 0.00000097 105,446,695.48 872,457.72
11.98
-5.65
-15.85
193 Patientory Patientory PTOY 1.49 0.00002908 104,035,540.60 7,070,798.36
0.2
-10.67
-41
194 E-coin E-coin ECN 24.02 0.00047 103,959,893.60 246,328.08
-11.73
-13.69
-14.4
195 Hive Hive HVN 0.2695 0.00000527 101,044,760.31 2,455,338.32
-0.17
-6.85
9.1
196 TransferCoin TransferCoin TX 16.2 0.000317 99,996,728.62 7,792,063.10
0.94
-0.15
113.23
197 Lunyr Lunyr LUN 43.4 0.0008493 99,731,533.60 3,050,217.22
0.11
-16.05
-12.41
198 Humaniq Humaniq HMQ 0.6114 0.00001196 99,565,479.20 1,216,880.02
0.83
-7.01
-16.58
199 ALIS ALIS ALIS 2.63 0.00005139 99,410,459.95 1,049,806.45
-3.78
-6.95
22.1
200 BitDice BitDice CSNO 1.4 0.00002747 98,287,598.35 401,596.85
-1.9
-7.51
11.08
201 FlorinCoin FlorinCoin FLO 0.7024 0.00001374 97,711,960.68 6,497,418.67
-0.46
1.37
16.45
202 Unobtanium Unobtanium UNO 487.84 0.009546 96,509,366.61 994,762.49
-8.01
-22.48
9
203 CasinoCoin CasinoCoin CSC 2.41 0.0000472 93,108,669.18 27,609.49
-0.52
-10.67
-27.75
204 Nexium Nexium NXC 1.4 0.00002736 93,027,724.25 535,470.96
1.57
1.8
-8.63
205 Primas Primas PST 1.81 0.00003539 92,596,061.89 36,460.45
-0.46
1.69
-12.66
206 Quantum Quantum QAU 1.16 0.00002269 92,215,173.51 218,196.36
1.21
5.24
-19.13
207 Omni Omni OMNI 164.5 0.003219 92,118,018.51 4,280,733.03
-1.91
-7.18
-24.32
208 Shift Shift SHIFT 8.13 0.000159 92,029,877.89 1,045,387.12
-4.22
7.28
-7.5
209 Synereo Synereo AMP 1.12 0.00002183 91,770,578.24 1,599,587.08
-0.99
-1.35
-11.32
210 Burst Burst BURST 0.05063 0.00000099 91,143,744.85 1,112,265.75
-0.22
-2.55
-16.12
211 LoMoCoin LoMoCoin LMC 0.4086 0.00000799 89,101,820.48 1,505,691.67
3.54
-5.14
3.43
212 OAX OAX OAX 3.55 0.00006941 88,708,051.91 1,851,365.97
-1.42
-3.93
-11.69
213 XtraBYtes XtraBYtes XBY 0.2056 0.00000402 87,594,187.12 643,196.34
-4.27
9.81
32.63
214 Mysterium Mysterium MYST 4.48 0.00008775 87,126,326.65 2,328,135.38
1.41
-11.04
-17.02
215 Voise Voise VOISE 0.1325 0.00000259 85,209,250.59 749,866.52
22.41
35.25
-41.7
216 BCAP BCAP BCAP 8.44 0.0001652 84,426,361.21 63,986.91
0.19
12.95
1.97
217 PRIZM PRIZM PZM 8.66 0.0001694 84,311,730.96 118,619.95
-0.34
-2.15
-6.35
218 InvestFeed InvestFeed IFT 0.4347 0.00000851 83,186,980.38 781,347.45
-4.08
13.57
-3.46
219 Radium Radium RADS 24.66 0.0004825 83,170,972.39 439,714.68
-0.71
-8.47
-23.14
220 VeriCoin VeriCoin VRC 2.73 0.0000535 83,154,243.94 1,293,836.13
-1.91
-14.8
-3.44
221 Kore Kore KORE 40.94 0.000801 82,765,746.94 2,343,923.73
-0.7
-10.13
-15.95
222 Clams Clams CLAM 30.23 0.0005915 80,906,034.32 6,311,929.76
-1.21
-3.35
-17.23
223 COSS COSS COSS 0.9491 0.00001857 78,777,647.45 4,043,740.89
-1.44
-7.55
-9.06
224 BitSend BitSend BSD 4.65 0.00009095 78,559,255.16 445,382.50
-0.48
-2.37
-2.17
225 Wagerr Wagerr WGR 0.4157 0.00000813 76,079,860.92 421,408.28
-1.82
-2.41
-10.04
226 Gambit Gambit GAM 63.37 0.00124 75,789,792.88 78,757.49
2.79
2.26
-17.31
227 Soarcoin Soarcoin SOAR 0.09812 0.00000192 74,911,488.12 37,372.87
-0.51
10.73
-8.33
228 Matchpool Matchpool GUP 0.9971 0.00001951 74,779,171.76 3,726,541.85
-1.19
-16.05
-16
229 Jinn Jinn JINN 1258.47 0.02462 73,876,125.76 1,258.47
0
28.65
-18.29
230 Mooncoin Mooncoin MOON 0.0003305 0.000000006 73,531,250.99 46,310.29
-1.23
-6.68
-25.03
231 HEAT HEAT HEAT 2.48 0.00004848 73,477,823.64 28,453.38
-2.4
13.61
23.83
232 DigitalNote DigitalNote XDN 0.0106 0.00000021 72,969,495.11 26,075,899.96
0.23
-8.1
-24.77
233 AirToken AirToken AIR 0.06941 0.00000136 72,881,459.92 79,556.49
-0.91
-3.15
-33.33
234 SolarCoin SolarCoin SLR 1.92 0.00003758 70,561,390.04 2,669,724.21
-3.51
-18.02
8.64
235 Obsidian Obsidian ODN 2.87 0.00005618 70,050,724.44 727,736.48
-3.84
-1.7
-8.24
236 Databits Databits DTB 3.05 0.0000596 69,288,420.54 136,504.62
-0.49
-2.29
-26.38
237 Maecenas Maecenas ART 2.3 0.00004496 69,269,671.32 25,398.15
-0.08
-10.05
0
238 Feathercoin Feathercoin FTC 0.3818 0.00000747 68,487,528.75 606,033.54
-2.41
1.61
-1.91
239 E-Dinar Coin E-Dinar Coin EDR 0.07638 0.00000149 67,690,441.28 8,936,889.57
1.86
-5.58
-9.6
240 Ecobit Ecobit ECOB 0.1519 0.00000297 67,512,385.28 1,014.92
-0.6
5.56
4.69
241 DAO.Casino DAO.Casino BET 0.5953 0.00001165 65,447,450.51 370,975.19
-8.49
-11.12
-6.82
242 Groestlcoin Groestlcoin GRS 0.933 0.00001826 64,047,445.00 3,726,963.57
0.42
33.34
14.82
243 Waves Community Token Waves Community Token WCT 6.41 0.0001254 64,043,816.41 123,463.64
0.06
-2.99
0.14
244 NeosCoin NeosCoin NEOS 18.06 0.0003534 63,888,665.37 1,517,087.04
-1.36
-2.11
-14.01
245 Bitcore Bitcore BTX 50.83 0.0009945 63,166,249.66 700,289.18
-8.2
-6.28
8.93
246 Centurion Centurion CNT 0.8618 0.00001686 62,325,803.54 198,200.42
0.61
-7.54
-14.62
247 Swarm City Swarm City SWT 8.11 0.0001587 62,029,304.19 483,694.50
-2.83
-17.04
-35.69
248 NVO NVO NVST 4.12 0.00008058 61,772,104.38 67,834.36
5.27
-4.84
-30.01
249 Lampix Lampix PIX 0.5448 0.00001066 61,733,938.22 230,036.30
-2.1
-9.93
-26.67
250 Nimiq Nimiq NET 5.84 0.0001143 61,323,985.94 874,358.12
0.22
-0.02
-10.06
251 Sphere Sphere SPHR 19.88 0.0003891 61,300,386.88 27,718.70
-0.51
-11.41
-11.15
252 Pluton Pluton PLU 71.49 0.001399 60,762,968.08 1,479,351.40
-0.24
1.93
-8.77
253 B3Coin B3Coin B3 0.05999 0.00000117 60,501,129.29 1,536,187.69
1.43
-22.11
-10.38
254 vSlice vSlice VSL 1.8 0.0000353 60,231,497.36 1,949,452.28
-0.1
1.66
-14.55
255 OBITS OBITS OBITS 3.8 0.00007439 60,145,149.07 85,137.14
-1
1.47
-15.23
256 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.9539 0.00001867 59,267,977.69 126.79
-7.18
9.69
3.91
257 iXledger iXledger IXT 1.65 0.00003229 59,048,012.73 342,791.63
0.34
14.99
-9.25
258 Incent Incent INCNT 1.26 0.00002474 58,188,017.87 558,832.79
-0.18
-11.01
-3.73
259 XCurrency XCurrency XC 9.71 0.00019 56,891,133.02 3,372.99
2.26
6.09
-20.28
260 Spectrecoin Spectrecoin XSPEC 2.73 0.00005336 56,679,584.99 80,140.93
2.16
-2.71
-14.13
261 Voxels Voxels VOX 0.269 0.00000526 56,489,492.24 414,504.29
0.52
-6.61
-8.21
262 Creditbit Creditbit CRB 3.29 0.00006446 54,362,396.90 28,576,292.62
-0.99
-6.93
14.85
263 ATC Coin ATC Coin ATCC 5.12 0.0001001 53,874,996.49 2,747,840.07
-0.95
-3.78
30.2
264 PinkCoin PinkCoin PINK 0.1472 0.00000288 53,680,791.92 524,296.12
-1.77
-4.38
-17.03
265 bitCNY bitCNY BITCNY 1.32 0.00002576 53,367,001.82 1,683,607.09
-0.22
-1.68
1.26
266 Musicoin Musicoin MUSIC 0.1287 0.00000252 51,655,859.57 744,562.44
0.34
-6.4
-22.88
267 MyBit Token MyBit Token MYB 19.41 0.0003798 50,789,934.21 240,101.48
6.98
-5.23
-22.69
268 TheGCCcoin TheGCCcoin GCC 0.1022 0.000002 50,623,862.24 27,648.23
-3.85
-5.49
-1.33
269 Novacoin Novacoin NVC 26.7 0.0005224 50,086,338.00 332,387.31
2.25
-3.44
-7.83
270 WhiteCoin WhiteCoin XWC 0.1978 0.00000387 49,133,229.68 289,672.67
-2.5
-14.59
-15.31
271 Bitcrystals Bitcrystals BCY 2.1 0.00004113 48,832,688.79 329,375.49
0.09
-5.7
-16.87
272 CVCoin CVCoin CVCOIN 4.92 0.00009621 48,365,522.42 30,623.51
-0.33
17.54
-0.27
273 CageCoin CageCoin CAGE 0.0004753 0.000000009 48,084,187.61 3,038.93
-0.76
124.52
198.76
274 PoSW Coin PoSW Coin POSW 1.06 0.00002073 46,721,118.22 375,945.40
-0.06
-4.78
-1.94
275 DubaiCoin DubaiCoin DBIX 33.66 0.0006585 45,886,602.62 510,112.08
-6.07
-10.33
-9.17
276 VIBE VIBE VIBE 0.2647 0.00000518 44,687,435.07 82,805.97
-1.35
-8.46
-7.81
277 TrueFlip TrueFlip TFL 7.15 0.0001398 44,638,620.35 91,676.96
-0.52
-9.37
4.38
278 Bitland Bitland CADASTRAL 1.48 0.00002899 44,442,219.29 4,883.55
-0.12
-1.37
-17.14
279 REAL REAL REAL 4.4 0.00008603 44,214,338.18 128,979.46
-1.44
32.53
5.44
280 Project Decorum Project Decorum PDC 0.8744 0.00001711 43,721,024.83 361,426.62
-4.24
-11.09
-18.57
281 Sequence Sequence SEQ 0.9403 0.0000184 42,394,302.90 106,327.53
-1.19
-5.84
-6.56
282 GoldCoin GoldCoin GLD 1.04 0.00002042 42,348,809.27 262,212.20
0.84
-7.94
-11.61
283 NewYorkCoin NewYorkCoin NYC 0.0003254 0.000000006 41,983,050.30 2,458.81
-12.03
196.37
1003.21
284 Curecoin Curecoin CURE 1.76 0.00003452 41,969,836.23 268,538.96
-0.32
-1.46
-9.17
285 Neutron Neutron NTRN 1.32 0.00002589 41,836,298.62 44,997.49
-0.35
-5.07
9.19
286 BitBean BitBean BITB 0.01902 0.00000037 41,518,071.62 710,497.57
1.59
-15.15
-24.35
287 Yocoin Yocoin YOC 0.3776 0.00000739 41,065,033.05 334,822.78
1.88
-20.64
6.17
288 HTMLCOIN HTMLCOIN HTML5 0.001006 0.00000002 40,900,814.92 66,244.11
2.38
-0.32
-16.13
289 ExclusiveCoin ExclusiveCoin EXCL 9.44 0.0001847 40,525,558.33 540,756.59
-0.75
-11.65
-14.79
290 ArtByte ArtByte ABY 0.0511 0.000001 40,500,421.74 1,438,057.45
-4.92
3.46
-17.45
291 FLiK FLiK FLIK 0.6644 0.000013 39,946,617.14 3,718,590.57
-1.63
-23.95
-67.06
292 EquiTrader EquiTrader EQT 4.15 0.00008124 39,733,426.14 253,545.74
0.83
4.29
20.72
293 Global Currency Reserve Global Currency Reserve GCR 0.3842 0.00000752 39,685,973.24 309,824.12
-0.67
-10.37
-8.98
294 Auroracoin Auroracoin AUR 4.55 0.00008909 39,420,435.56 58,540.68
-1.43
-5.71
-21.43
295 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.8671 0.00001697 39,163,657.47 429,934.17
-7.3
-30.72
0
296 E-Currency Coin E-Currency Coin ECC 0.001533 0.00000003 38,329,352.73 69,977.87
-0.52
9.8
18.69
297 Blocktix Blocktix TIX 0.9346 0.00001829 37,382,798.73 24,587.30
-8.77
-9.46
-25.75
298 ZrCoin ZrCoin ZRC 10.19 0.0001995 37,013,806.53 372,348.43
-0.02
-3.46
-2.49
299 BlockCAT BlockCAT CAT` 5.02 0.0000983 36,973,224.24 40,428.18
-6.33
-8.15
-21.73
300 DNotes DNotes NOTE 0.2872 0.00000562 36,841,619.54 95,534.87
-0.11
-6.56
-22.65
301 Bitswift Bitswift SWIFT 9.01 0.0001764 36,675,450.93 197,902.58
2.51
-7.2
-21.3
302 Vcash Vcash XVC 2.4 0.00004689 36,551,367.00 873,005.96
-1.06
-11.49
-21.8
303 OracleChain OracleChain OCT 1.21 0.00002362 36,213,301.33 21,028.64
-0.18
-0.95
20.5
304 Qwark Qwark QWARK 0.9378 0.00001835 35,693,234.77 790,874.93
-2.64
-2.19
-13.41
305 Internet of People Internet of People IOP 19.17 0.000375 34,806,100.13 2,460,768.04
-1.64
-9.89
-27.52
306 Dynamic Dynamic DYN 18.95 0.0003709 34,784,038.61 70,231.52
-1.01
-8.61
1.62
307 Unity Ingot Unity Ingot UNY 0.1715 0.00000336 34,637,664.74 117,722.90
7.96
-4.36
-12.59
308 Bitcoin Plus Bitcoin Plus XBC 330.14 0.00646 33,683,185.81 980,335.97
0.31
-8.83
-11.22
309 BridgeCoin BridgeCoin BCO 1.33 0.00002607 33,578,307.96 173,620.86
1.37
-0.6
-10.48
310 FoldingCoin FoldingCoin FLDC 0.0634 0.00000124 33,262,910.04 437,488.32
-2.9
0.35
-20.52
311 Prospectors Gold Prospectors Gold PGL 0.5113 0.00001001 32,980,828.42 12,652.29
-0.51
-11.34
-34.79
312 Stakecoin Stakecoin STCN 8.18 0.00016 32,707,690.90 102.21
-0.52
-12.85
-28.06
313 Pesetacoin Pesetacoin PTC 0.2471 0.00000483 32,408,995.06 292,394.56
-0.9
-4.2
-15.2
314 Pascal Coin Pascal Coin PASC 2.2 0.00004304 31,816,066.64 206,652.50
-0.61
-5.58
0.4
315 Circuits of Value Circuits of Value COVAL 0.03169 0.00000062 31,685,551.40 798,313.11
1.42
-12.27
-20.92
316 Blitzcash Blitzcash BLITZ 7.72 0.000151 31,625,086.51 347,449.94
0.87
-7.44
-24.39
317 Primalbase Token Primalbase Token PBT 31254.42 0.6116 31,254,424.98 108,104.93
-0.43
4.52
-11.75
318 Stealthcoin Stealthcoin XST 1.15 0.00002244 31,203,413.77 220,173.20
-3.18
-9.34
-23.74
319 EuropeCoin EuropeCoin ERC 3.13 0.00006124 31,093,141.35 77,686.84
-0.9
-8.1
-22.68
320 Hush Hush HUSH 13.79 0.0002699 30,925,610.92 205,101.78
-1.35
-9.92
3.33
321 Bela Bela BELA 0.8092 0.00001583 30,871,410.41 190,114.71
-3.31
-8.93
-8.27
322 Propy Propy PRO 2.17 0.00004249 30,527,818.38 844,265.37
-3.14
-3.61
-20.35
323 Tao Tao XTO 0.9291 0.00001818 30,277,656.11 15,327.26
-0.49
-30.15
-45.08
324 Dimecoin Dimecoin DIME 0.00005476 0.000000001 29,359,032.64 31,551.57
-1.35
-21.94
-45.26
325 TrustPlus TrustPlus TRUST 0.9122 0.00001785 29,270,549.36 749,123.23
-3.15
-6.35
-19.86
326 Synergy Synergy SNRG 9.29 0.0001817 29,117,717.82 176,634.44
0.46
-9.96
-20.06
327 Embers Embers MBRS 0.5799 0.00001135 28,996,524.46 458,913.73
-0.42
48.29
40.94
328 Steem Dollars Steem Dollars SBD 8.45 0.0001653 28,766,648.95 569,161.55
0.83
-0.94
0.22
329 Social Social SCL 1.71 0.00003353 28,643,092.17 109,863.00
-4.26
-10.13
-21.53
330 bitUSD bitUSD BITUSD 8.92 0.0001745 28,566,232.71 414,575.45
0.03
0
0.49
331 Zeitcoin Zeitcoin ZEIT 0.0007535 0.00000001 27,859,104.55 8,562.19
-0.52
-13.58
26.62
332 Dent Dent DENT 0.002621 0.00000005 27,823,407.25 57,363.36
-15.29
-32.06
-38.34
333 APX APX APX 39.32 0.0007694 27,647,767.38 87,879.68
-2.13
-4.68
-12.56
334 Tracto Tracto TRCT 12.86 0.0002516 27,416,819.98 357,096.03
0.13
-13.93
0
335 eBTC eBTC EBTC 1.29 0.00002526 26,547,933.75 702,557.71
-0.72
-18.41
92.87
336 Myriad Myriad XMY 0.01737 0.00000034 26,449,091.85 265,238.08
2.31
0.11
-15.74
337 Syndicate Syndicate SYNX 1.66 0.00003245 26,224,716.33 303,550.95
1.52
-9.67
-14.38
338 ZClassic ZClassic ZCL 14.42 0.0002821 26,092,426.33 948,891.06
0.25
-6.32
-0.13
339 VeriumReserve VeriumReserve VRM 19.4 0.0003796 25,873,761.68 390,049.48
0.64
-12.47
-28.7
340 Terracoin Terracoin TRC 1.2 0.00002343 25,606,124.16 37,048.49
-0.63
-16.3
-41.6
341 Mercury Mercury MER 0.2557 0.000005 25,574,398.11 46,471.51
-10.74
12.23
46.18
342 Crave Crave CRAVE 18 0.0003523 25,316,381.20 21,522.41
-0.53
-2.77
7.36
343 Opus Opus OPT 0.1801 0.00000352 25,223,039.30 49,370.43
-0.46
-8.94
-0.43
344 Starta Starta STA 4.95 0.00009682 25,080,627.88 64,042.00
-0.09
-7.04
25.6
345 BlueCoin BlueCoin BLU 0.04335 0.00000085 24,912,658.15 11,261.56
-2.95
-8.12
-8.88
346 PutinCoin PutinCoin PUT 0.1227 0.0000024 24,630,374.46 16,600.70
-5.03
-18.1
-29.44
347 Remicoin Remicoin RMC 12.27 0.0002401 24,280,930.99 36,793.35
-10.27
-13.87
-14.19
348 Visio Visio VISIO 0.4733 0.00000926 24,041,628.15 4,767.82
-2.21
-15.84
-15.15
349 SpreadCoin SpreadCoin SPR 2.67 0.00005219 23,919,512.27 2,076,769.44
-0.54
-17.45
-28.13
350 VIVO VIVO VIVO 48.04 0.00094 23,807,860.46 423,616.19
0.2
-5.73
25.44
351 Breakout Stake Breakout Stake BRX 3.77 0.00007386 23,660,001.76 669,979.42
-11.51
2.92
-9.36
352 VPNCoin VPNCoin VASH 0.05831 0.00000114 23,342,284.34 2,419,228.08
0.57
-4.22
-14.85
353 GeoCoin GeoCoin GEO 7.05 0.000138 23,028,907.18 390,037.18
3.36
-4.67
-21.74
354 DeepOnion DeepOnion ONION 6.31 0.0001234 22,842,750.54 58,829.03
9.98
6.89
-6.01
355 NuShares NuShares NSR 0.008177 0.00000016 22,712,226.51 199,384.77
-45.11
-37.46
-63.41
356 Condensate Condensate RAIN 0.3246 0.00000635 22,699,732.89 194,949.62
-11.55
-24.92
-32.8
357 Anoncoin Anoncoin ANC 10.45 0.0002045 22,057,084.80 273,363.32
5.4
123.87
547.54
358 NEVERDIE NEVERDIE NDC 0.5376 0.00001052 22,043,888.31 324,906.08
0.94
-24.76
-9.24
359 EOT Token EOT Token EOT 2.64 0.00005157 21,771,778.74 258,456.20
-0.29
36.58
-22.41
360 DopeCoin DopeCoin DOPE 0.1932 0.00000378 21,459,543.76 578,039.75
0.01
-6.68
-23.64
361 EverGreenCoin EverGreenCoin EGC 1.6 0.00003121 21,248,417.45 457,848.88
-2.14
-13.6
-13.99
362 Mintcoin Mintcoin MINT 0.0008414 0.00000002 20,988,283.13 10,197.32
0.33
22.73
0.37
363 Primecoin Primecoin XPM 0.9965 0.0000195 20,979,066.67 3,036,616.57
-0.45
-0.21
6.82
364 HempCoin HempCoin THC 0.09046 0.00000177 20,578,111.20 426,104.37
-2.71
-12.91
-35.77
365 Hubii Network Hubii Network HBT 0.9192 0.00001799 20,461,442.61 14,354.22
-0.46
-13.02
-19.29
366 Sexcoin Sexcoin SXC 0.1621 0.00000317 20,250,667.74 97,526.65
-2.86
-7.53
13.57
367 AsiaCoin AsiaCoin AC 0.01838 0.00000036 19,824,874.39 154.01
-0.47
8.04
-1.78
368 ChainCoin ChainCoin CHC 1.24 0.00002434 19,697,205.79 113,307.09
-2.45
-14.97
-29.1
369 2GIVE 2GIVE 2GIVE 0.03785 0.00000074 19,548,037.99 82,596.86
0.44
-5.63
-25.38
370 Ixcoin Ixcoin IXC 0.9298 0.00001819 19,525,668.96 69.79
-0.52
29.02
68.38
371 Memetic Memetic PEPE 1.18 0.00002316 19,481,045.14 511,523.98
-0.33
-11.75
-25.69
372 ParkByte ParkByte PKB 4.09 0.00008 19,477,539.55 1,270,114.07
0.04
-7.97
-31.48
373 Janus Janus JNS 0.8418 0.00001647 19,241,970.74 41,193.79
-4.52
-10.5
-23.32
374 Bitmark Bitmark BTM 2.72 0.00005327 18,984,516.13 29,767.75
-1.19
-4.35
-26.01
375 CryptoPing CryptoPing PING 1.87 0.00003669 18,658,504.78 934,200.96
-5.44
-4.46
-9.59
376 SunContract SunContract SNC 0.173 0.00000339 18,635,468.03 1,532,277.94
-4.68
-14.27
-31
377 Breakout Breakout BRK 1.02 0.00001993 18,481,573.38 321,494.49
-1.45
-8.22
-30.57
378 YashCoin YashCoin YASH 1.84 0.00003602 18,408,746.67 4,277.61
-0.52
-38.86
0.61
379 Espers Espers ESP 0.0008837 0.00000002 18,308,499.01 30,906.50
1.02
-17.29
-5.49
380 Atmos Atmos ATMS 0.1825 0.00000357 18,301,795.33 8,777.06
-20.78
-8.08
13.85
381 Rupee Rupee RUP 0.7922 0.0000155 17,448,231.80 302,375.39
-1.4
-7.29
71.51
382 Creativecoin Creativecoin CREA 1.3 0.00002542 16,354,267.18 29,212.40
-0.55
-5.84
-11.94
383 eBoost eBoost EBST 1.35 0.0000264 16,190,356.55 1,093,938.26
0.07
-7.67
8.89
384 REX REX REX 1.83 0.00003586 15,873,368.37 6,609.76
-0.44
9.81
5.27
385 Tokes Tokes TKS 13.87 0.0002714 15,712,541.61 509,730.77
-2.53
-9.93
-20.77
386 CannabisCoin CannabisCoin CANN 0.202 0.00000395 15,600,318.71 794,516.70
-12
-6.28
-16.23
387 Bismuth Bismuth BIS 3.18 0.00006232 15,562,222.84 314,348.88
5.15
-36.62
-34.23
388 vTorrent vTorrent VTR 1.43 0.00002806 15,510,359.40 84,711.99
-0.5
-5.33
-20.33
389 Adelphoi Adelphoi ADL 0.6584 0.00001288 15,453,769.11 1,563.46
-15.95
-9.19
8.65
390 Oceanlab Oceanlab OCL 0.3291 0.00000644 15,304,399.23 64,232.74
-2.82
10.44
-3.06
391 Legends Room Legends Room LGD 7.44 0.0001456 14,880,301.56 4,538,952.01
-2.53
-5.95
-4.18
392 CHIPS CHIPS CHIPS 0.833 0.0000163 14,327,806.07 118,994.23
-0.51
-7.93
-12.31
393 Internxt Internxt INXT 22.09 0.0004323 13,908,391.32 96,728.00
-0.5
30.71
25.89
394 Link Platform Link Platform LINK 289.69 0.005669 13,761,437.57 32,558.96
-0.46
172.75
-17.42
395 AdShares AdShares ADST 1.12 0.00002185 13,680,211.49 9,815.75
-0.52
0.26
-9.56
396 LuckChain LuckChain BASH 0.01894 0.00000037 13,484,829.60 21,906.79
-7.93
-12.03
-13.41
397 Elixir Elixir ELIX 0.6131 0.000012 13,389,001.28 203,171.51
-0.45
-5.2
-0.85
398 e-Gulden e-Gulden EFL 0.8518 0.00001667 13,207,184.89 55,379.14
-2.63
-5.82
-11.73
399 EmberCoin EmberCoin EMB 0.0001683 0.000000003 13,182,821.46 77,899.19
-0.59
5.5
-65.75
400 Magi Magi XMG 1.75 0.00003422 13,129,077.82 61,596.96
-0.8
-6.09
-19.5
401 ICO OpenLedger ICO OpenLedger ICOO 28.02 0.0005483 13,056,409.26 1,484.17
-0.88
-26.78
-13.28
402 Helleniccoin Helleniccoin HNC 0.2351 0.0000046 12,976,773.43 87,029.99
-9.26
1.35
47.19
403 Zoin Zoin ZOI 0.8834 0.00001729 12,853,893.18 45,872.57
-2.41
-4.87
50.2
404 Onix Onix ONX 0.4596 0.00000899 12,607,561.58 659,687.56
-6.26
-17.3
39.76
405 HyperStake HyperStake HYP 0.01219 0.00000024 12,559,045.58 18,350.68
-3.91
9.89
-1.86
406 Dotcoin Dotcoin DOT 0.04795 0.00000094 12,423,821.07 295,277.23
-1.69
-1.46
-0.61
407 NautilusCoin NautilusCoin NAUT 0.7676 0.00001502 12,419,911.32 35,593.98
-0.7
-7.02
-12.32
408 Riecoin Riecoin RIC 0.324 0.00000634 12,405,265.15 136,690.01
-0.99
-8.23
-12.56
409 Startcoin Startcoin START 0.275 0.00000538 12,394,968.02 321,606.08
1.96
-0.01
-21.69
410 FundYourselfNow FundYourselfNow FYN 14.5 0.0002836 12,321,324.21 20,771.82
-0.45
-2.5
-10.6
411 Ethbits Ethbits ETB 8.52 0.0001667 11,857,724.93 2,667.33
-0.52
-6.24
-30.48
412 Mao Zedong Mao Zedong MAO 1.9 0.00003711 11,792,568.35 33,123.72
-0.51
2.36
3.29
413 MarteXcoin MarteXcoin MXT 4.25 0.00008309 11,781,577.13 10,829.03
-0.58
-7.55
-37.96
414 MergeCoin MergeCoin MGC 0.1232 0.00000241 11,707,599.46 465,996.09
0.1
-6.58
-10.28
415 Arcade Token Arcade Token ARC 6.19 0.0001212 11,608,177.68 1,835.77
-0.44
-3.88
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.0005111 0.00000001 11,606,842.22 7,548.80
-0.52
-26.11
-6.4
417 EarthCoin EarthCoin EAC 0.001004 0.00000002 11,501,771.08 1,544.05
-0.23
-3.63
94.57
418 Quark Quark QRK 0.04544 0.00000089 11,439,452.36 705.70
-0.08
-5.44
-31.13
419 AudioCoin AudioCoin ADC 0.01386 0.00000027 11,420,703.14 2,013.55
-0.24
-1.88
-16.07
420 Bitpark Coin Bitpark Coin BPC 0.1518 0.00000297 11,383,819.74 275.73
-0.51
-16.34
-21.44
421 Giga Watt Token Giga Watt Token WTT 12.51 0.0002448 11,259,911.53 130,429.14
-0.44
-9.81
-25.68
422 Bitradio Bitradio BRO 1.95 0.0000381 11,238,342.03 30,543.64
3.52
2.45
56.03
423 Renos Renos RNS 0.3322 0.0000065 11,080,484.92 12,370.70
-0.81
-2.13
-5.64
424 SmileyCoin SmileyCoin SMLY 0.0004178 0.000000008 10,845,961.64 10,015.01
-0.67
5.89
-18.86
425 HunterCoin HunterCoin HUC 0.5315 0.0000104 10,493,943.88 83,448.92
-0.71
-4.38
-9.87
426 Inpay Inpay INPAY 1.02 0.00002 10,221,131.44 1,771.31
-6.97
-13.49
-25.28
427 Altcoin Altcoin ALT 82.27 0.00161 10,051,000.36 17,169.94
9.46
-5
-6.15
428 Darcrus Darcrus DAR 0.7375 0.00001443 10,029,887.73 18,947.60
-0.34
-18.94
-45.89
429 Growers International Growers International GRWI 9.39 0.0001838 9,931,203.98 30,169.18
0.93
-6.57
-3.74
430 CryptoInsight CryptoInsight TKR 0.7897 0.00001545 9,894,821.37 132,363.81
-0.48
-13.01
-1.99
431 Woodcoin Woodcoin LOG 1.23 0.000024 9,855,451.54 424.09
-0.51
-2.97
-4.16
432 Authorship Authorship ATS 0.123 0.00000241 9,842,439.55 339,204.33
7.27
-22.38
-31.91
433 SkinCoin SkinCoin SKIN 0.111 0.00000217 9,790,453.11 313,315.66
8.49
-6.18
-8.4
434 Influxcoin Influxcoin INFX 5.78 0.0001131 9,670,604.00 290,764.77
-0.35
-10.44
3.25
435 MonacoCoin MonacoCoin XMCC 4.09 0.00008004 9,571,524.88 95,174.65
-0.5
-3.42
-5.91
436 Unify Unify UNIFY 0.5394 0.00001056 9,571,120.73 90,233.43
-0.11
-12.5
-31.34
437 Infinitecoin Infinitecoin IFC 0.0001042 0.000000002 9,441,528.01 287.89
1.63
-3.57
7.94
438 Adzcoin Adzcoin ADZ 0.2106 0.00000412 9,440,737.27 17,885.20
-7.28
-9.75
-21.86
439 Karbowanec Karbowanec KRB 2.05 0.00004006 9,412,841.89 209,210.09
-4.21
-2.97
39.64
440 Signatum Signatum SIGT 0.08664 0.0000017 9,355,197.29 441,874.27
-5.08
-23.51
-49.94
441 Royal Kingdom Coin Royal Kingdom Coin RKC 3.42 0.00006683 9,221,852.97 15,917.50
-0.96
0.04
-21.6
442 Linda Linda LINDA 0.001515 0.00000003 9,095,326.55 140,362.53
-0.01
0.92
-30.43
443 HiCoin HiCoin XHI 0.04702 0.00000092 8,920,556.49 1,896,780.53
0.24
-8.53
-11.79
444 Fastcoin Fastcoin FST 0.07029 0.00000138 8,857,078.03 16,439.39
0.53
-5.58
-17.88
445 Wild Beast Block Wild Beast Block WBB 20.42 0.0003995 8,759,791.24 45,764.50
-0.5
-8.57
-3.66
446 Zennies Zennies ZENI 0.008704 0.00000017 8,711,450.96 40,871.70
-0.48
-30.09
-57.06
447 FedoraCoin FedoraCoin TIPS 0.0000194 0.0000000004 8,598,779.97 2,380.27
-1.71
-18.32
-60.97
448 Pandacoin Pandacoin PND 0.0002617 0.000000005 8,509,778.33 2,567.05
4.16
46.01
52.96
449 ArcticCoin ArcticCoin ARC 0.3413 0.00000668 8,362,807.01 370,148.43
8.43
1.12
-11.58
450 NuBits NuBits USNBT 8.67 0.0001696 8,328,840.54 551,856.75
-1.21
-0.13
-1.8
451 Miners' Reward Token Miners' Reward Token MRT 0.8236 0.00001612 8,236,271.80 161,406.63
-0.46
-7.25
-19.66
452 CryptoCarbon CryptoCarbon CCRB 2.3 0.00004504 8,199,001.81 131,158.37
-0.84
0.33
-38.19
453 WorldCoin WorldCoin WDC 0.07022 0.00000137 8,170,429.91 4,921.90
-0.38
-3.41
-9.08
454 Crypto Bullion Crypto Bullion CBX 7.97 0.0001559 7,995,782.86 608.86
-22.08
-27.46
-35.5
455 BritCoin BritCoin BRIT 0.3736 0.00000731 7,945,149.44 1,437.50
3.59
61.02
-7.57
456 Dinastycoin Dinastycoin DCY 0.005543 0.00000011 7,871,628.64 498.21
-0.57
5.32
7.18
457 SwapToken SwapToken TOKEN 0.0005111 0.00000001 7,829,710.89 38.20
-0.51
-1.97
5.82
458 PiplCoin PiplCoin PIPL 0.6103 0.00001194 7,794,277.16 210,444.52
-0.56
-9.7
162.46
459 DraftCoin DraftCoin DFT 4.1 0.00008026 7,789,093.45 936,379.87
-2.85
-1.02
19.37
460 Bowhead Bowhead AHT 0.965 0.00001888 7,720,387.35 987.36
-1.12
0
-5.84
461 Capricoin Capricoin CPC 3.85 0.00007534 7,662,057.45 480,214.38
2.36
-17.24
-21.01
462 Minereum Minereum MNE 6.19 0.0001211 7,599,765.08 87,147.19
-0.4
-10.13
-36.73
463 Bytecent Bytecent BYC 4.14 0.00008095 7,576,420.82 353,240.76
1.5
-5.81
-14.25
464 Ultimate Secure Cash Ultimate Secure Cash USC 0.7279 0.00001424 7,528,932.78 2,236.17
1.14
80.57
18.22
465 Sumokoin Sumokoin SUMO 3.81 0.00007446 7,285,614.76 77,932.93
0.38
0.29
1.67
466 StarCredits StarCredits STRC 1.6 0.00003134 7,207,428.62 957.64
24.72
52.18
60.14
467 InsaneCoin InsaneCoin INSN 0.4175 0.00000817 7,145,584.34 14,118.23
22.41
13.91
7.57
468 ShadowCash ShadowCash SDC 1.07 0.00002086 7,137,474.91 1,757.91
-0.52
-8.43
0
469 BitcoinZ BitcoinZ BTCZ 0.02253 0.00000044 7,096,927.76 93,670.50
-0.59
-7.84
11.18
470 ZcCoin ZcCoin ZCC 0.114 0.00000223 7,026,534.76 665,692.75
1.3
-5.59
-14.87
471 808Coin 808Coin 808 0.007676 0.00000015 6,989,941.29 97,009.16
-0.71
-1.06
-46.59
472 Megacoin Megacoin MEC 0.1933 0.00000378 6,972,940.48 1,214.83
-0.45
-2.41
1.92
473 LiteDoge LiteDoge LDOGE 0.0004568 0.000000009 6,792,608.92 8,184.50
-0.79
-3.65
-15.12
474 Monster Byte Monster Byte MBI 0.4032 0.00000789 6,782,399.65 32,634.70
-0.13
21.07
27.97
475 FIMKrypto FIMKrypto FIMK 0.01175 0.00000023 6,782,320.57 595.28
4.04
11.22
5.34
476 DigitalPrice DigitalPrice DP 0.404 0.0000079 6,763,325.36 85,294.94
-2.96
-13.41
4.21
477 Sovereign Hero Sovereign Hero HERO 1404.96 0.02749 6,705,874.05 375.52
-0.26
-19.57
-0.61
478 TrezarCoin TrezarCoin TZC 0.08943 0.00000175 6,704,951.52 8,485.16
1.23
-5.29
-18.5
479 MetalCoin MetalCoin METAL 0.08637 0.00000169 6,643,959.48 120.71
-0.51
-3.11
0
480 Zetacoin Zetacoin ZET 0.03981 0.00000078 6,643,370.82 1,418.51
-4.06
-2.84
-6.31
481 Casino Casino CASINO 6.57 0.0001286 6,573,926.70 289.25
-0.31
0
36.1
482 Ethereum Dark Ethereum Dark ETHD 4.38 0.00008568 6,568,286.12 852,689.34
4.73
-15.28
32.61
483 Happycoin Happycoin HPC 0.5234 0.00001024 6,441,935.41 30,446.12
-0.24
-27.69
-52.56
484 Greencoin Greencoin GREV2 0.001856 0.00000004 6,436,786.85 1,414.23
13.79
77.97
18.41
485 SmartCoin SmartCoin SMC 0.2721 0.00000532 6,366,692.56 14,552.34
-0.53
-6.82
10.26
486 Bata Bata BTA 1.26 0.00002457 6,255,330.69 27,792.76
-4.46
16.05
-16.46
487 Cream Cream CRM 0.1392 0.00000272 6,216,505.59 2,231.37
-0.56
-12.38
-18.8
488 Eternity Eternity ENT 1.52 0.00002972 6,128,909.69 9,961.07
-0.52
1.97
77
489 TeslaCoin TeslaCoin TES 0.07983 0.00000156 5,845,202.68 3,978.72
-0.51
-6.73
19.82
490 Netko Netko NETKO 1.44 0.0000281 5,836,504.59 21,509.84
-1.88
-9.35
-22.99
491 CryptCoin CryptCoin CRYPT 0.9327 0.00001825 5,651,042.04 144.54
-0.52
-2.02
-18.53
492 HitCoin HitCoin HTC 0.0005111 0.00000001 5,619,764.07 19,482.13
-0.49
-1.97
1.83
493 Solaris Solaris XLR 9.53 0.0001865 5,610,899.05 58,652.43
-0.05
-14.23
0.23
494 PoSToken PoSToken POS 9.49 0.0001858 5,496,154.58 13,080.78
-0.27
-8.58
-21.57
495 WavesGo WavesGo WGO 0.5454 0.00001067 5,445,784.74 19,332.86
-0.14
10.52
42.33
496 IncaKoin IncaKoin NKA 0.0005128 0.00000001 5,441,620.20 3,169.78
-0.49
-1.71
-36.87
497 FuckToken FuckToken FUCK 0.1055 0.00000207 5,424,311.89 1,458.00
-1.19
-22.32
-43.17
498 XP XP XP 0.0000347 0.0000000007 5,419,839.84 73,632.12
2.21
-61.9
-15.64
499 FujiCoin FujiCoin FJC 0.004698 0.00000009 5,395,028.33 15,672.46
-2.45
-7.88
-28.92
500 Shorty Shorty SHORTY 0.05366 0.00000105 5,366,104.99 40,778.39
-0.51
2.49
5.87
501 Billionaire Token Billionaire Token XBL 1.61 0.00003146 5,329,704.81 163,861.43
-0.51
11.02
5.39
502 FinCoin FinCoin FNC 0.4109 0.00000804 5,292,100.96 21,909.78
-0.53
6.4
-31.24
503 UFO Coin UFO Coin UFO 0.001533 0.00000003 5,289,166.45 24,937.07
-0.49
-1.97
-5.8
504 Bitz Bitz BITZ 2.64 0.00005158 5,248,065.79 51.16
-0.49
-2.09
-15.87
505 Tychocoin Tychocoin TYCHO 1.04 0.00002028 5,207,386.86 98,123.21
-5.76
-13.59
-9.2
506 MaxCoin MaxCoin MAX 0.08484 0.00000166 5,145,727.08 3,334.05
-2.04
-12.52
-25.05
507 RouletteToken RouletteToken RLT 0.507 0.00000992 5,131,862.86 71,919.30
-0.39
11.28
6.88
508 Footy Cash Footy Cash FOOT 1.11 0.00002174 5,036,368.40 13,637.99
-15.18
15.61
-2.72
509 InflationCoin InflationCoin IFLT 0.0001779 0.000000003 5,015,080.05 8,181.69
-1.21
-4.23
-47.81
510 Fujinto Fujinto NTO 0.0759 0.00000149 4,994,266.14 3,090,711.65
-4.81
-12.16
-12.89
511 Vsync Vsync VSX 0.05003 0.00000098 4,951,215.00 28,042.19
-0.82
2.27
7.71
512 ColossusCoinXT ColossusCoinXT COLX 0.00102 0.00000002 4,838,034.43 342,401.53
-13.92
-18.68
-20.73
513 UltraCoin UltraCoin UTC 0.1078 0.00000211 4,775,337.91 990.19
-0.52
0.82
6.81
514 E4ROW E4ROW E4ROW 1.11 0.00002181 4,668,948.88 9.91
-0.46
-3.79
-16.69
515 Version Version V 0.01001 0.0000002 4,624,289.91 1,095.05
-0.63
-7.2
22.28
516 UnbreakableCoin UnbreakableCoin UNB 2.01 0.00003936 4,582,556.66 196,948.42
-2.38
-8.46
-10.36
517 SuperCoin SuperCoin SUPER 0.1025 0.000002 4,561,075.02 6,650.76
-0.52
-1.41
6.62
518 DigitalDevelopersFund DigitalDevelopersFund DDF 0.8872 0.00001736 4,540,946.42 5,994.81
-0.51
3.98
-13.65
519 NobleCoin NobleCoin NOBL 0.001954 0.00000004 4,512,778.67 12.21
-2.56
-9.95
-5.88
520 EthBet EthBet EBET 0.5306 0.00001038 4,511,328.99 21,117.81
-0.46
0.36
-3.57
521 Machinecoin Machinecoin MAC 0.2243 0.00000439 4,499,793.04 15,843.26
-1.85
-21.48
42.04
522 KekCoin KekCoin KEK 0.4332 0.00000848 4,449,721.93 7,155.05
2.59
-14.66
-31.39
523 Moin Moin MOIN 0.6143 0.00001202 4,430,340.13 7,745.56
-0.09
7.59
-21.67
524 Fantomcoin Fantomcoin FCN 0.7155 0.000014 4,428,951.95 2,450.42
-8.03
-16.75
-10.07
525 iTicoin iTicoin ITI 136.64 0.002674 4,372,423.17 708.13
-0.24
2.85
-17.67
526 Canada eCoin Canada eCoin CDN 0.04418 0.00000086 4,304,094.86 2,412.80
-0.66
-1.21
-11.54
527 42-coin 42-coin 42 101615.63 1.99 4,267,852.83 108,296.46
8.91
8.46
7
528 WhaleCoin WhaleCoin WHL 1.86 0.00003637 4,204,391.93 191,570.55
6.08
6.14
-26.16
529 ProCurrency ProCurrency PROC 0.3223 0.00000631 4,130,616.34 20,608.58
15.91
-9.17
-5.01
530 RussiaCoin RussiaCoin RC 0.4993 0.00000977 4,102,501.31 218.49
-0.52
-2.53
-21.95
531 PIECoin PIECoin PIE 0.1799 0.00000352 4,070,177.81 4,274.06
14.22
-4.31
30.35
532 Dashcoin Dashcoin DSH 0.2282 0.00000446 4,010,099.50 42,891.06
3.25
-13.6
33.38
533 Bolenum Bolenum BLN 0.3941 0.00000771 3,940,541.16 92,148.77
44.12
85.36
137.06
534 Kobocoin Kobocoin KOBO 0.1595 0.00000312 3,938,537.96 699.77
-1.66
-37.52
-56.4
535 Cryptonite Cryptonite XCN 0.01073 0.00000021 3,913,225.65 147.56
-0.49
0
5.19
536 BunnyCoin BunnyCoin BUN 0.00003827 0.0000000007 3,908,929.32 4,432.88
-1.64
116.82
-8.37
537 BitBar BitBar BTB 111.41 0.00218 3,881,156.94 4,330.26
-0.43
19.99
-25.56
538 Bitstar Bitstar BITS 0.1658 0.00000325 3,827,527.52 4,241.19
-0.42
-6.49
13
539 Zero Zero ZER 2.16 0.00004218 3,819,145.73 21,557.11
-0.49
12.56
14.37
540 BriaCoin BriaCoin BRIA 8.6 0.0001683 3,819,031.51 27,792.76
5.07
-16.62
82.2
541 JetCoin JetCoin JET 0.8712 0.00001705 3,817,467.61 6,623.70
-0.52
-6.81
-8.01
542 Linx Linx LINX 0.3907 0.00000764 3,717,474.75 99,224.09
3.86
-4.03
-20.31
543 BTCtalkcoin BTCtalkcoin TALK 0.05635 0.0000011 3,679,291.03 179.61
6.96
0
-9.71
544 Denarius Denarius DNR 2.12 0.00004155 3,647,231.10 29,515.95
-2.16
-28.85
-18
545 Piggycoin Piggycoin PIGGY 0.007459 0.00000015 3,622,691.95 7,666.46
26.43
26.2
13.61
546 NetCoin NetCoin NETCOIN 0.004599 0.00000009 3,620,144.03 24,761.87
27.42
-17.01
-19.72
547 BTSR BTSR BTSR 1.08 0.00002107 3,537,169.55 49.67
-0.17
-12.69
-16.45
548 DaxxCoin DaxxCoin DAXX 0.007058 0.00000014 3,470,492.99 11,748.57
7.94
13.6
-6.28
549 Unitus Unitus UIS 0.07274 0.00000142 3,403,166.28 3,967.65
-0.38
-2.44
-20.56
550 Etheriya Etheriya RIYA 2.14 0.00004194 3,389,811.64 3.94
-0.51
9.29
0
551 HoboNickels HoboNickels HBN 0.05622 0.0000011 3,355,915.46 3,223.54
-0.49
-2.85
-3.57
552 Orbitcoin Orbitcoin ORB 1.08 0.00002121 3,317,397.87 1,663.89
-2.48
-8.61
5.5
553 Newbium Newbium NEWB 0.06536 0.00000128 3,267,932.99 781.49
5.07
5.47
-3.63
554 Carboncoin Carboncoin CARBON 0.0002123 0.000000004 3,267,643.05 57.38
-2.36
-40.17
-57.7
555 Triangles Triangles TRI 44.54 0.0008716 3,246,873.07 4,225.14
-0.53
-10.4
-27.85
556 GCoin GCoin GCN 0.0000218 0.0000000004 3,179,924.16 12,520.94
-0.7
-67.04
-14.39
557 FuturXe FuturXe FXE 13.49 0.0002639 3,175,074.31 21,562.21
-14.2
-15.02
-7.36
558 AmberCoin AmberCoin AMBER 0.07053 0.00000138 3,081,952.06 982.17
-0.49
0
-12.03
559 PostCoin PostCoin POST 0.1933 0.00000378 3,066,989.59 67,423.62
-4.43
-20.45
-28.99
560 FuelCoin FuelCoin FC2 0.03015 0.00000059 3,063,123.78 1,278.05
-0.52
13.41
13.11
561 Veltor Veltor VLT 5.49 0.0001073 3,043,478.40 16,794.25
-0.52
-13.05
-12.77
562 GAIA GAIA GAIA 0.1262 0.00000247 3,042,345.01 1,122.84
-0.49
0
75.41
563 GlobalCoin GlobalCoin GLC 0.04651 0.00000091 3,030,861.78 506.79
-0.52
-0.87
-6.4
564 Interzone Interzone ITZ 3.29 0.00006439 3,026,126.15 70,486.05
-0.52
-0.56
7.31
565 WomenCoin WomenCoin WOMEN 0.06753 0.00000132 2,986,114.95 27,830.37
-3.85
-7.12
-28.72
566 Pakcoin Pakcoin PAK 0.06894 0.00000135 2,941,113.33 6,142.26
-0.43
-1.82
-13.2
567 Rubies Rubies RBIES 0.2785 0.00000545 2,900,952.77 36,632.92
-0.49
-3.27
-9.97
568 BlakeStar BlakeStar BLAS 0.01156 0.00000023 2,821,281.80 58,585.31
-7.59
-11.73
-37.9
569 OHM OHM OHM 0.09506 0.00000186 2,775,840.88 1,379.86
-0.22
-25.41
-7.28
570 Universal Currency Universal Currency UNIT 0.2086 0.00000408 2,721,807.31 181.05
-13.63
45.52
67.48
571 MazaCoin MazaCoin MZC 0.002045 0.00000004 2,719,136.38 2,330.52
-0.52
-20.23
-23.95
572 HOdlcoin HOdlcoin HODL 0.01891 0.00000037 2,671,314.47 5,025.06
61.19
50.95
35.79
573 TrumpCoin TrumpCoin TRUMP 0.3978 0.00000778 2,604,066.83 5,133.55
1.58
-5.1
-6.75
574 8Bit 8Bit 8BIT 2.19 0.00004286 2,550,428.62 262.16
-0.52
-1.27
8.15
575 CoinonatX CoinonatX XCXT 0.1788 0.0000035 2,524,712.16 28,905.15
7.51
-16.56
40.38
576 bitBTC bitBTC BITBTC 54481.04 1.07 2,481,441.37 88,944.53
-1.52
-2.73
10.01
577 Trollcoin Trollcoin TROLL 0.004373 0.00000009 2,461,980.50 2,820.99
0.8
-24.12
-29.06
578 I0Coin I0Coin I0C 0.1156 0.00000226 2,425,518.82 2,306.31
-0.53
-7.69
-25.15
579 Titcoin Titcoin TIT 0.04819 0.00000094 2,404,827.91 884.31
-0.43
7.13
-0.33
580 Deutsche eMark Deutsche eMark DEM 0.08616 0.00000169 2,394,574.71 12,602.30
5.45
-5.55
-21.83
581 BlockPay BlockPay BLOCKPAY 0.4387 0.00000858 2,381,492.44 1,171.96
-0.22
-3.91
-18.19
582 iDice iDice ICE 1.51 0.00002955 2,372,434.12 1,604.14
-1.47
14.32
-15.04
583 Scorecoin Scorecoin SCORE 0.07644 0.0000015 2,319,753.59 9,389.28
-3.97
-10.44
-21.67
584 Devcoin Devcoin DVC 0.0001528 0.000000003 2,280,454.05 0.00
0.16
-11.07
-21.72
585 Bitzeny Bitzeny ZNY 0.03011 0.00000059 2,276,992.38 100,843.34
-0.21
-46.11
-42.9
586 Goodomy Goodomy GOOD 0.00515 0.0000001 2,272,968.42 330.83
-0.5
-13.47
-43.53
587 DAS DAS DAS 0.8708 0.00001704 2,259,367.77 17,580.42
-0.46
-10.1
-23.77
588 Phoenixcoin Phoenixcoin PXC 0.03626 0.00000071 2,225,023.51 1,175.01
-0.46
-9.79
-6.22
589 Atomic Coin Atomic Coin ATOM 0.1779 0.00000348 2,215,402.89 2,839.69
-0.25
-6.29
0.5
590 AurumCoin AurumCoin AU 7.41 0.000145 2,195,362.15 88.22
-0.5
-8.78
-15.05
591 GoldReserve GoldReserve XGR 0.1273 0.00000249 2,185,108.95 6,511.59
41.05
123.06
91.31
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1325 0.00000259 2,172,465.97 9,570.09
6.85
-5.14
59.42
593 Pesobit Pesobit PSB 0.06337 0.00000124 2,119,688.79 6,349.86
-0.52
-1.19
-0.57
594 Dalecoin Dalecoin DALC 5.25 0.0001028 2,101,370.09 9,652.42
-0.84
-3.65
-14.27
595 Ethereum Cash Ethereum Cash ECASH 0.1488 0.00000291 2,098,066.57 251,155.96
-7.11
-30.84
-75.75
596 LanaCoin LanaCoin LANA 0.002505 0.00000005 2,056,790.19 4,969.17
28.11
3.04
30.59
597 Stress Stress STS 0.003577 0.00000007 2,021,716.69 46.00
-0.49
0
-35.19
598 TagCoin TagCoin TAG 0.3461 0.00000677 2,009,961.10 4,066.89
-0.5
15.58
-37.43
599 SwagBucks SwagBucks BUCKS 6.64 0.00013 1,957,078.48 3,763.88
-0.56
-10
-43.69
600 Prototanium Prototanium PR 9.52 0.0001864 1,862,787.70 2,816.24
-0.51
-29.32
16.02
601 Electra Electra ECA 0.00008478 0.000000002 1,802,560.03 12,335.73
-1.41
-14.94
-28.51
602 Flaxscript Flaxscript FLAX 0.3175 0.00000621 1,771,150.27 1,291.21
-1.29
41.14
87.16
603 Swing Swing SWING 0.6596 0.00001291 1,737,974.53 2,780.59
-10.78
-5.53
-31.73
604 PureVidz PureVidz VIDZ 0.01372 0.00000027 1,719,155.04 4,002.95
-0.51
-18.81
-56.52
605 CryptoForecast CryptoForecast CFT 0.03705 0.00000073 1,704,385.86 231.77
-0.45
-11.67
-23.77
606 LiteBar LiteBar LTB 2.21 0.00004329 1,697,594.32 2,587.00
-12.14
-9.02
37.3
607 Opal Opal OPAL 0.1119 0.00000219 1,693,737.29 632.37
-0.36
-8.19
-11.53
608 Universe Universe UNI 0.1886 0.00000369 1,663,996.86 605.14
9.57
4.28
-7.27
609 Ethereum Blue Ethereum Blue BLUE 0.04952 0.00000097 1,659,436.95 310,282.75
-2.62
21.81
0
610 Kayicoin Kayicoin KAYI 0.005779 0.00000011 1,641,539.98 3,452.35
-0.44
-8.32
-13.31
611 iCoin iCoin ICN 0.05622 0.0000011 1,634,880.23 7,030.32
-0.52
-7.66
-10.94
612 Coin(O) Coin(O) CNO 0.01551 0.00000029 1,631,260.42 0.00
0
0
0
613 PayCoin PayCoin XPY 0.1359 0.00000266 1,605,693.32 60.39
-0.49
-1.67
-37.57
614 WayGuide WayGuide WAY 0.01584 0.00000031 1,584,923.34 51.11
-0.52
0.28
5.19
615 PlatinumBAR PlatinumBAR XPTX 4.62 0.00009046 1,574,643.78 11,676.79
-1.25
-7.45
-27.54
616 Flycoin Flycoin FLY 7.28 0.0001424 1,534,562.29 28.71
-0.49
-0.45
-19.91
617 Francs Francs FRN 0.3964 0.00000776 1,532,875.39 2,519.87
-0.18
-2.9
-6.13
618 CybCSec CybCSec XCS 0.1365 0.00000267 1,512,166.91 159,226.84
0.62
-12.76
-14.6
619 Freicoin Freicoin FRC 0.05162 0.00000101 1,505,612.59 10,291.86
-0.52
-6.04
15.41
620 SproutsExtreme SproutsExtreme SPEX 0.0005206 0.00000001 1,492,257.95 0.00
0
0
3.73
621 Bolivarcoin Bolivarcoin BOLI 0.1866 0.00000365 1,484,315.46 10,906.35
-0.52
-5.32
-17.84
622 FlutterCoin FlutterCoin FLT 0.004558 0.00000009 1,468,720.40 317.77
-0.52
-2.75
-9.68
623 Joincoin Joincoin J 0.5935 0.00001161 1,453,178.06 302.60
12.33
4.9
47.86
624 SACoin SACoin SAC 0.6122 0.00001198 1,445,806.65 18,188.84
-0.52
3.31
29.81
625 Cannacoin Cannacoin CCN 0.3075 0.00000602 1,445,226.78 8,574.71
-0.53
2.38
39.34
626 MojoCoin MojoCoin MOJO 0.1192 0.00000233 1,444,594.19 2,519.12
-0.52
-7.45
-21.05
627 FUNCoin FUNCoin FUNC 0.2455 0.0000048 1,435,614.95 11,138.65
-1.68
69.35
58.1
628 PetroDollar PetroDollar XPD 0.02198 0.00000043 1,406,366.54 447.43
1.24
57.93
26.2
629 Cypher Cypher CYP 0.2162 0.00000423 1,376,028.66 113.78
-0.51
-24.6
5.32
630 Ripto Bux Ripto Bux RBX 0.003581 0.00000007 1,365,142.87 3,997.18
-0.06
10.08
5.14
631 Bit20 Bit20 BTWTY 1341614.11 26.25 1,363,078.18 13,235.59
-0.25
-26.01
-31.27
632 Bottlecaps Bottlecaps CAP 0.007034 0.00000014 1,355,522.26 260.50
-0.46
3.34
-10.54
633 Mineum Mineum MNM 0.1436 0.00000281 1,355,126.89 185.85
-0.52
-1.97
-53.85
634 Slimcoin Slimcoin SLM 0.09046 0.00000177 1,351,199.58 1,124.33
-0.52
-1.41
2.71
635 PayCon PayCon CON 0.05848 0.00000114 1,347,491.91 127.19
-12.31
73.39
33.39
636 bitSilver bitSilver BITSILVER 149.31 0.002922 1,316,916.81 2,269.11
-0.14
-2.89
-13.17
637 Nyancoin Nyancoin NYAN 0.004161 0.00000008 1,314,711.54 686.42
-0.59
-0.48
10.27
638 CorgiCoin CorgiCoin CORG 0.001048 0.00000002 1,311,381.66 7,794.10
-0.7
-2.3
-19.6
639 The Cypherfunks The Cypherfunks FUNK 0.00002839 0.0000000006 1,306,777.83 1,252.75
-1.25
-17.19
-28.37
640 Elcoin Elcoin EL 0.1159 0.00000227 1,299,626.07 1,343.72
-1.33
12.07
-10.03
641 Theresa May Coin Theresa May Coin MAY 0.0582 0.00000114 1,289,285.01 8,082.25
11.19
8.37
-2.4
642 Rupaya Rupaya RUPX 0.2126 0.00000416 1,287,879.26 15,768.14
-0.38
-18.9
25.81
643 DigiCube DigiCube CUBE 0.0005111 0.00000001 1,241,427.95 8.66
-0.52
-1.96
1.84
644 Sterlingcoin Sterlingcoin SLG 0.2952 0.00000578 1,237,245.84 1,821.60
0.15
-11.58
-9.57
645 Truckcoin Truckcoin TRK 0.008189 0.00000016 1,218,812.93 459.27
-1.37
-3.25
-34.95
646 KiloCoin KiloCoin KLC 0.006133 0.00000012 1,203,832.89 11,003.61
-0.52
-26.47
-33.44
647 BiblePay BiblePay BBL 0.005622 0.00000011 1,201,733.04 3,313.43
1.02
-1.96
-21.69
648 Ratecoin Ratecoin XRA 0.01064 0.00000021 1,199,000.62 621.18
-0.37
-0.05
-20.94
649 Shadow Token Shadow Token SHDW 0.17 0.00000333 1,189,968.66 378.39
-0.4
-57.75
-66.34
650 Honey Honey HONEY 4.19 0.00008204 1,171,570.89 997.87
-0.47
-19.32
-29.4
651 Joulecoin Joulecoin XJO 0.03421 0.00000067 1,166,185.10 2,500.80
-2.44
7.29
20.73
652 Evil Coin Evil Coin EVIL 0.05523 0.00000108 1,160,860.82 1,519.52
8.74
12.39
19.99
653 Grantcoin Grantcoin GRT 0.02716 0.00000053 1,159,903.15 4.73
-0.25
0
12.76
654 USDe USDe USDE 0.001022 0.00000002 1,159,314.49 3,745.71
-0.52
-32.8
-40.8
655 Tigercoin Tigercoin TGC 0.02658 0.00000052 1,156,995.00 163.37
-0.52
-12.11
0.18
656 Darsek Darsek KED 0.08678 0.0000017 1,150,713.05 2,769.29
29.82
-15.87
1.55
657 BitTokens BitTokens BXT 2.05 0.00004013 1,144,387.17 457.88
-5.21
-26.57
-19.12
658 Cannation Cannation CNNC 0.4548 0.0000089 1,126,437.48 2,398.12
-0.49
-11.2
10.35
659 UniCoin UniCoin UNIC 0.3804 0.00000744 1,124,908.72 1,946.38
1.06
-15.64
-3.62
660 RedCoin RedCoin RED 0.01507 0.00000029 1,116,887.15 277.74
-0.98
80.7
87.69
661 Virta Unique Coin Virta Unique Coin VUC 0.01812 0.00000035 1,108,944.66 8,096.58
0.53
-2.92
-23.47
662 BigUp BigUp BIGUP 0.0005264 0.00000001 1,104,604.40 3.07
-0.16
-3.21
5.17
663 LottoCoin LottoCoin LOT 0.00007613 0.000000001 1,103,181.08 785.92
9.73
-46.95
-30.86
664 Wyvern Wyvern WYV 0.6644 0.000013 1,087,867.17 2,878.96
-0.49
-20.4
-34.4
665 RevolverCoin RevolverCoin XRE 0.04896 0.00000096 1,086,988.58 52.99
-0.45
-1.85
-0.61
666 bitGold bitGold BITGOLD 12075.76 0.2363 1,086,452.63 1,267.68
-0.14
-0.68
-8.97
667 Guncoin Guncoin GUN 0.005604 0.00000011 1,086,373.56 2,424.06
-0.5
0.54
-9.82
668 CryptoWorldX Token CryptoWorldX Token CWXT 0.01892 0.00000037 1,085,784.90 71,990.03
1.75
32.69
-76.71
669 ChessCoin ChessCoin CHESS 0.01978 0.00000039 1,068,652.31 99.91
-0.8
-9.87
-20.2
670 GameUnits GameUnits UNITS 0.3066 0.000006 1,064,935.85 169.28
-0.49
-2.13
23.64
671 Blakecoin Blakecoin BLC 0.07006 0.00000137 1,059,558.85 418.48
-0.6
-12.9
-2.95
672 KushCoin KushCoin KUSH 0.194 0.0000038 1,056,580.41 400.83
-0.46
-9.08
-8.64
673 BERNcash BERNcash BERN 0.01481 0.00000029 1,054,709.01 3,833.06
-0.52
-5.1
-7.91
674 Jin Coin Jin Coin JIN 0.1069 0.00000209 1,053,127.54 304.51
-1.27
-28.12
6.6
675 Elementrem Elementrem ELE 0.04088 0.0000008 1,048,611.56 229.00
-0.51
23.52
23.18
676 VirtualCoin VirtualCoin VC 0.1022 0.000002 1,028,685.03 7.24
-0.51
-32.39
-29.73
677 SatoshiMadness SatoshiMadness MAD 0.0005111 0.00000001 1,022,464.58 18.40
-0.51
0
0
678 Evotion Evotion EVO 0.3265 0.00000639 1,022,209.79 3,343.22
13.23
17.72
10.18
679 Acoin Acoin ACOIN 0.8303 0.00001625 1,013,010.90 78.62
-0.52
-4.08
-17.43
680 Cryptojacks Cryptojacks CJ 0.002488 0.00000005 1,011,359.15 11,906.98
-0.5
-20.47
-25.1
681 Bitcurrency Bitcurrency BTCR 0.005887 0.00000012 998,435.02 293.99
-0.51
-17.08
-21.73
682 Shilling Shilling SH 0.02494 0.00000049 954,979.72 248.44
-0.49
-28.05
-28.9
683 Dollarcoin Dollarcoin DLC 0.1032 0.00000202 940,122.69 403.09
-0.49
-5.71
-14.72
684 GoldPieces GoldPieces GP 0.7604 0.00001488 927,839.93 140.29
-0.51
-3.52
-17.74
685 QuazarCoin QuazarCoin QCN 0.1533 0.000003 926,794.41 216.35
49.22
20.35
4.77
686 Yacoin Yacoin YAC 0.007666 0.00000015 914,089.93 531.14
-0.52
-1.97
-9.45
687 Smoke Smoke SMOKE 0.06796 0.00000133 909,292.80 2,677.52
-0.25
0.73
-20.46
688 KibiCoin KibiCoin KIC 0.06131 0.0000012 901,253.66 2,421.06
18.76
-9.14
9.62
689 TEKcoin TEKcoin TEK 0.0006369 0.00000001 900,585.93 1,116.98
-0.1
-6.43
-50.53
690 Coin2.1 Coin2.1 C2 0.008996 0.00000018 899,373.46 2,820.69
-0.52
0
-23.85
691 Unrealcoin Unrealcoin URC 0.1267 0.00000248 890,288.80 1,450.84
0.3
5.26
46.25
692 QubitCoin QubitCoin Q2C 0.003577 0.00000007 887,538.79 55.09
-0.52
-1.97
-28.51
693 Emerald Crypto Emerald Crypto EMD 0.04642 0.00000091 887,319.15 520.00
-3.76
4.74
-13.27
694 EMoneyPower EMoneyPower EMP 0.09455 0.00000185 869,817.54 52,230.08
-0.51
-1.96
-62.07
695 CacheCoin CacheCoin CACH 0.2042 0.000004 856,849.48 5,706.67
-0.52
-2.05
2.05
696 PX PX PX 0.009199 0.00000018 851,340.69 55.36
-0.49
17.05
-34.53
697 AntiBitcoin AntiBitcoin ANTI 0.04804 0.00000094 839,014.01 2,432.63
-0.52
11.14
13.4
698 Franko Franko FRK 0.8811 0.00001724 820,062.72 48.38
-0.49
-13.52
-6.58
699 MTMGaming MTMGaming MTM 0.268 0.00000524 804,028.37 3.75
-0.34
66.41
43.2
700 PRCoin PRCoin PRC 0.05622 0.0000011 800,364.63 326,317.10
-1.11
-1.96
7.96
701 GlobalBoost-Y GlobalBoost-Y BSTY 0.06133 0.0000012 793,116.22 2,481.47
-0.47
-7.53
-20.92
702 020LondonCoin 020LondonCoin 020 0.000005064 0.0000000001 793,116.22 0.00
0
0
-10.57
703 OctoCoin OctoCoin 888 0.0156 0.00000031 780,394.17 1,480.38
-2.44
-4.25
-17.14
704 Argentum Argentum ARG 0.09285 0.00000182 772,820.68 1,335.55
6.49
9.92
18.21
705 Digitalcoin Digitalcoin DGC 0.02813 0.00000055 759,176.11 3,212.23
-0.56
-5.2
-10.14
706 X-Coin X-Coin XCO 0.06087 0.00000119 753,816.68 3,558.00
-0.52
41.59
-24.09
707 Sling Sling SLING 0.6899 0.0000135 741,050.70 73.04
-0.52
-1.97
0
708 Zurcoin Zurcoin ZUR 0.008688 0.00000017 740,374.18 4,698.70
12.7
-6.32
-24.21
709 BitQuark BitQuark BTQ 0.1012 0.00000198 724,076.25 58,888.95
-0.52
3.43
46.5
710 BoostCoin BoostCoin BOST 0.06082 0.00000119 721,001.17 9,531.43
-0.52
-16.67
-11.15
711 DROXNE DROXNE DRXNE 0.01176 0.00000023 717,978.80 2,117.33
-0.52
-9.67
15.25
712 SecureCoin SecureCoin SRC 0.08739 0.00000171 710,378.96 100.79
-0.52
0
-5.84
713 Firecoin Firecoin FIRE 7.18 0.0001406 707,084.23 2,682.81
-0.52
9.57
3.66
714 BitAsean BitAsean BAS 0.1414 0.00000277 706,961.23 1,109.16
-0.51
-16.85
-48.36
715 HempCoin HempCoin HMP 0.0005111 0.00000001 693,325.44 150.41
-0.52
-1.97
1.83
716 TittieCoin TittieCoin TTC 0.0005491 0.00000001 691,735.18 60.72
-0.29
3.03
-29.86
717 Ethereum Gold Ethereum Gold ETG 0.1672 0.00000327 689,960.42 592,515.48
-2.27
-33.6
0
718 WMCoin WMCoin WMC 0.05928 0.00000116 683,379.74 39.35
-0.52
0
0
719 GoldBlocks GoldBlocks GB 0.0564 0.0000011 680,269.52 5,714.16
1.79
-23.78
-22.32
720 Dreamcoin Dreamcoin DRM 0.2755 0.00000539 674,760.73 894.06
-0.52
0
-25.93
721 Catcoin Catcoin CAT 0.1109 0.00000217 673,574.63 1,189.30
-0.52
-5.97
25.8
722 ParallelCoin ParallelCoin DUO 2.22 0.00004354 670,921.27 2,249.92
-0.49
-14.11
-12.35
723 Chronos Chronos CRX 0.009042 0.00000018 666,651.30 1,044.03
5.88
2.34
17.41
724 TajCoin TajCoin TAJ 0.08775 0.00000172 662,311.04 8,601.58
-5.47
-15.45
102.81
725 EcoCoin EcoCoin ECO 0.6308 0.00001234 657,065.83 2,735.93
1.23
9.42
-25.93
726 Gapcoin Gapcoin GAP 0.05519 0.00000108 650,256.72 179.66
-5.72
-14.74
11.1
727 Aricoin Aricoin ARI 0.004604 0.00000009 645,723.17 1,018.44
11.77
9.83
-3.19
728 Crypto Crypto CTO 0.05519 0.00000108 643,588.19 28,453.55
-31.99
-28.94
-40.99
729 bitEUR bitEUR BITEUR 10.59 0.0002071 634,327.80 4,320.68
-0.11
-1.58
-3.57
730 Sativacoin Sativacoin STV 0.0879 0.00000172 622,800.64 323.54
-0.49
-2.83
-6.66
731 LeaCoin LeaCoin LEA 0.002043 0.00000004 618,275.88 23,734.36
-0.51
95.87
60.61
732 ReeCoin ReeCoin REE 0.0002398 0.000000005 613,909.26 30,776.65
-0.21
15.31
-41.33
733 SpaceCoin SpaceCoin SPACE 0.03059 0.0000006 611,255.90 949.01
-0.54
-3.79
-13.31
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.06157 0.0000012 607,126.51 19,251.77
-0.5
1.04
178.82
735 Rimbit Rimbit RBT 0.005181 0.0000001 598,393.28 7,443.37
-0.56
16.64
21.16
736 AquariusCoin AquariusCoin ARCO 0.418 0.00000818 597,154.46 2,091.36
-7.4
-17.35
-26.18
737 IslaCoin IslaCoin ISL 0.3877 0.00000747 586,857.33 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.1165 0.00000228 585,846.95 26,283.25
-0.46
29.96
15.46
739 Kurrent Kurrent KURT 0.05823 0.00000114 577,579.37 548.85
-0.51
94.16
26.87
740 GuccioneCoin GuccioneCoin GCC 0.02811 0.00000055 570,190.39 631.95
-0.49
10.46
-16.59
741 MACRON MACRON MCRN 0.00142 0.00000003 570,164.03 119.31
-7.58
-47.03
183.02
742 GlobalToken GlobalToken GLT 0.02262 0.00000044 569,882.88 7,440.26
-2.25
-8.54
-10.06
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.006281 0.00000012 567,967.54 128.46
1.52
0.41
-38.47
744 Bitcoin Planet Bitcoin Planet BTPL 0.1071 0.0000021 566,078.57 1,521.66
-1.63
-0.45
-24.97
745 Pascal Lite Pascal Lite PASL 0.1518 0.00000297 565,665.63 146.28
-0.17
-0.62
-6.5
746 Vector Vector VEC2 0.03424 0.00000067 562,889.27 34.17
-0.52
0
-14.41
747 BitcoinFast BitcoinFast BCF 0.1326 0.00000259 554,612.90 285.86
-0.38
-14.33
-31.04
748 Independent Money System Independent Money System IMS 0.1022 0.000002 548,761.46 1,703.15
8.76
6.92
8.33
749 DT Token DT Token DRACO 0.006133 0.00000012 545,132.87 327.47
-0.52
-23.15
-67.06
750 Halcyon Halcyon HAL 0.1048 0.00000205 539,088.14 522.42
-0.59
-4.29
-10.79
751 Asiadigicoin Asiadigicoin ADCN 0.02146 0.00000042 535,134.46 1,966.60
-0.49
21.1
0.41
752 SixEleven SixEleven 611 1.24 0.00002428 529,722.32 625.06
-0.52
-11.75
23.41
753 Prime-XI Prime-XI PXI 0.0307 0.0000006 525,882.86 8,163.67
-9.63
-16.83
-35.63
754 Digital Rupees Digital Rupees DRS 0.001022 0.00000002 522,096.11 783.15
-0.51
96.08
52.04
755 GPU Coin GPU Coin GPU 0.0126 0.00000025 510,094.51 3,379.39
-11.77
-18.47
-28.05
756 HealthyWormCoin HealthyWormCoin WORM 0.0046 0.00000009 505,297.38 111.94
-0.52
10.3
-22.55
757 Spots Spots SPT 0.02253 0.00000044 504,717.51 3,363.94
-0.5
-15.65
-28.47
758 TileCoin TileCoin XTC 0.005041 0.00000009 504,076.14 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.09597 0.00000188 489,438.75 46,403.77
-0.82
-38.26
-64.85
760 CompuCoin CompuCoin CPN 0.02495 0.00000049 489,394.82 542.10
18.74
0.91
13.06
761 Eurocoin Eurocoin EUC 0.03955 0.00000077 484,667.98 1,019.21
-0.46
11.08
-7.55
762 MustangCoin MustangCoin MST 0.7577 0.00001483 477,604.08 583.29
0.18
-0.88
-36.99
763 300 Token 300 Token 300 1589.39 0.0311 476,813.34 366.24
-0.51
-19.76
-28.51
764 Marscoin Marscoin MARS 0.01639 0.00000032 463,555.35 156.30
-0.53
-23.7
-32.34
765 Uro Uro URO 0.3833 0.0000075 462,755.83 280.49
-0.52
-1.97
1.54
766 BeaverCoin BeaverCoin BVC 0.1451 0.00000284 452,151.19 157.02
-0.46
16.9
21.74
767 Quatloo Quatloo QTL 0.05834 0.00000114 449,717.48 438.78
-0.46
-1.31
-12.59
768 WARP WARP WARP 0.4088 0.000008 447,775.79 57.62
-0.51
47.99
8.05
769 NeuroDAO NeuroDAO NDAO 2.57 0.00005025 445,640.80 1,000.82
-2.15
-37.09
-55.06
770 PonziCoin PonziCoin PONZI 0.5111 0.00001 440,070.51 48.97
-0.52
-30.42
-31.88
771 C-Bit C-Bit XCT 0.002793 0.00000005 439,051.34 1,582.79
-11.93
-44.88
-55.74
772 Master Swiscoin Master Swiscoin MSCN 0.009863 0.00000019 432,962.68 3,062.71
-0.55
-5.06
-12.35
773 BumbaCoin BumbaCoin BUMBA 0.01937 0.00000038 432,804.54 30.31
-0.49
-7.12
47.15
774 Allion Allion ALL 0.06955 0.00000136 431,152.78 122.67
-0.52
0.37
-25.11
775 Marijuanacoin Marijuanacoin MAR 0.3129 0.00000612 423,851.66 473.02
-0.67
-3.67
-11.64
776 Money Money $$$ 0.009121 0.00000018 418,536.16 1,824.65
-0.46
-2.82
-0.17
777 Falcoin Falcoin FAL 2.12 0.00004153 417,657.56 117,914.44
-1.98
-34.05
-78.39
778 RonPaulCoin RonPaulCoin RPC 0.4608 0.00000902 407,492.22 14,596.97
-25.3
10.31
-7.13
779 Litecoin Plus Litecoin Plus LCP 0.7446 0.00001457 400,973.05 17,989.23
-0.08
-1.14
-27.55
780 Tickets Tickets TIX 0.000005969 0.0000000001 399,207.07 0.00
0
0
-46.58
781 Global Tour Coin Global Tour Coin GTC 0.01289 0.00000025 385,000.20 0.00
0
-1.1
-28.66
782 Artex Coin Artex Coin ATX 0.02044 0.0000004 383,945.88 21.94
-11.45
-9.88
-38.25
783 ICOBID ICOBID ICOB 0.003577 0.00000007 379,500.19 586.79
-0.51
-13.87
-28.37
784 Bitcoin 21 Bitcoin 21 XBTC21 0.4773 0.00000934 378,568.88 2,405.80
-0.49
9.39
-51.67
785 Photon Photon PHO 0.00001889 0.0000000004 375,054.51 74.55
-0.96
-5.64
-5.73
786 Eryllium Eryllium ERY 0.07584 0.00000148 372,708.66 1,120.06
0.42
-16.65
-8.84
787 ChanCoin ChanCoin 4CHN 0.05575 0.00000109 372,427.51 4,442.53
-2.31
-26.5
-36.9
788 BillaryCoin BillaryCoin BLRY 0.0414 0.00000081 372,199.07 455.47
-0.49
0
-7.32
789 DIBCOIN DIBCOIN DIBC 0.0741 0.00000145 370,520.96 908.06
1.99
-9.44
-36.01
790 ARbit ARbit ARB 0.04855 0.00000095 364,915.52 955.08
-0.51
-14.76
-35.84
791 Vault Coin Vault Coin VLTC 0.01207 0.00000024 364,353.22 7,859.57
3.52
46.24
9.12
792 Useless Ethereum Token Useless Ethereum Token UET 0.09166 0.00000179 363,518.56 63.29
-0.44
-10.17
-29.65
793 SecretCoin SecretCoin SCRT 0.08586 0.00000168 363,061.69 47.19
-0.49
-17.66
0
794 SoonCoin SoonCoin SOON 0.02913 0.00000057 363,026.54 0.39
-0.24
0
48.02
795 GBCGoldCoin GBCGoldCoin GBC 0.03132 0.00000061 355,883.57 0.35
0
-2.34
-5.3
796 Virtacoinplus Virtacoinplus XVP 0.0389 0.00000076 355,294.91 17,519.09
1.1
-12.68
-91.5
797 CampusCoin CampusCoin CMPCO 0.002455 0.00000005 353,616.79 6,008.96
11.4
-5.99
-14.57
798 MindCoin MindCoin MND 0.0276 0.00000054 346,254.17 52.18
-0.49
-15.98
-11.96
799 Pulse Pulse PULSE 0.02413 0.00000047 345,068.07 118.43
-0.49
7.65
-11.01
800 VIP Tokens VIP Tokens VIP 0.004088 0.00000008 341,184.68 7,063.61
-27.63
12.04
159.6
801 Jewels Jewels JWL 0.01686 0.00000033 340,358.80 602.54
-0.52
0
-3.18
802 AllSafe AllSafe ASAFE 0.04233 0.00000083 339,937.08 528.65
-1.48
-8.78
-22.56
803 Kittehcoin Kittehcoin MEOW 0.00001419 0.0000000003 339,339.63 2,010.52
-1.26
-44.06
-15.43
804 Cashcoin Cashcoin CASH 0.01227 0.00000024 334,252.57 13,770.48
-0.52
12.04
55.25
805 BipCoin BipCoin BIP 0.2027 0.00000397 329,798.09 65.99
-0.6
-4.68
-48.5
806 Cabbage Cabbage CAB 0.03117 0.00000061 327,329.24 170.84
-0.52
152.66
48.44
807 Blackstar Blackstar BSTAR 0.0005161 0.00000001 325,536.91 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.074 0.00000145 325,211.83 913.29
-1.45
62.28
64.18
809 Doubloon Doubloon BOAT 0.0174 0.00000034 322,690.26 3,235.44
10.2
-1.95
12.98
810 NevaCoin NevaCoin NEVA 0.1355 0.00000265 314,589.62 364.36
-0.41
-21.29
-27.8
811 Hexx Hexx HXX 0.2121 0.00000415 309,590.41 93.21
-1.97
-17.41
-28.04
812 ZetaMicron ZetaMicron ZMC 0.0005111 0.00000001 306,814.06 30.61
0
-2.18
1.83
813 SOILcoin SOILcoin SOIL 0.05264 0.00000103 300,154.31 453.84
-0.49
-1.06
-37.24
814 PLNcoin PLNcoin PLNC 0.01738 0.00000034 296,947.44 225.04
-0.52
0
-24.48
815 PopularCoin PopularCoin POP 0.00008638 0.000000002 291,350.79 596.74
-0.52
5.86
-19.31
816 Philosopher Stones Philosopher Stones PHS 0.1191 0.00000233 289,259.73 16.43
-0.52
-33.6
-35.7
817 FlavorCoin FlavorCoin FLVR 0.0138 0.00000027 288,363.57 1,841.53
-0.51
-22.45
0
818 Coinonat Coinonat CXT 0.03306 0.00000065 285,095.19 3,575.93
-21.74
9.12
-34.63
819 Metal Music Coin Metal Music Coin MTLMC3 0.003574 0.00000007 284,901.90 722.80
0.56
17.24
19.08
820 AgrolifeCoin AgrolifeCoin AGLC 0.04078 0.0000008 278,742.95 0.00
-0.78
-2.23
-51.64
821 Debitcoin Debitcoin DBTC 0.01521 0.0000003 273,849.18 407.03
-0.52
-39.3
-39.4
822 Braincoin Braincoin BRAIN 0.0276 0.00000054 273,181.45 1,023.06
-0.49
-25.45
-33.78
823 GameBet Coin GameBet Coin GBT 0.01278 0.00000025 271,661.48 37.58
-0.52
0
-20.44
824 JobsCoin JobsCoin JOBS 0.002555 0.00000005 270,905.89 884.02
-0.49
0
-20.51
825 CoExistCoin CoExistCoin COXST 0.009869 0.00000019 267,444.23 0.48
-0.29
0
-64.24
826 Destiny Destiny DES 0.1656 0.00000324 264,931.45 1,422.20
-0.52
0
226.69
827 Hacker Gold Hacker Gold HKG 0.01602 0.0000003 258,052.05 0.00
0
0
-32.1
828 BenjiRolls BenjiRolls BENJI 0.01262 0.00000025 255,222.97 1,359.77
-0.52
-10.52
-23.63
829 BitCoal BitCoal COAL 0.05523 0.00000108 248,519.30 7.10
-0.96
-15.24
-16.96
830 SongCoin SongCoin SONG 0.007627 0.00000015 248,387.51 136.52
0.74
32.99
16.86
831 Comet Comet CMT 0.2839 0.00000556 247,816.42 392.20
1.67
-21.76
-27.48
832 CHNCoin CHNCoin CNC 0.005617 0.00000011 243,669.45 461.37
-0.52
7.77
14.08
833 Iconic Iconic ICON 0.4094 0.00000801 242,703.00 2,417.82
-0.51
0.03
14.46
834 G3N G3N G3N 0.03157 0.00000062 238,722.97 627.39
13.8
-3.47
-38.86
835 TAGRcoin TAGRcoin TAGR 0.006133 0.00000012 237,150.28 119.51
-0.49
-9.88
-0.01
836 Ammo Rewards Ammo Rewards AMMO 0.003048 0.00000006 237,053.64 0.00
0
-2.55
-25.74
837 Qibuck Asset Qibuck Asset QBK 0.1414 0.00000277 236,280.47 80.01
-0.31
-2.69
438.38
838 Zayedcoin Zayedcoin ZYD 0.03782 0.00000074 236,131.11 1,638.01
-0.49
-21.15
-24.26
839 Neuro Neuro NRO 0.007666 0.00000015 231,764.50 3,924.64
-4.17
-38.72
-36.35
840 Creatio Creatio XCRE 0.01124 0.00000022 230,718.97 145.64
-0.52
-28.12
-35.35
841 Steps Steps STEPS 0.01227 0.00000024 228,443.41 37.42
-0.49
-30.8
-4.89
842 CryptoEscudo CryptoEscudo CESC 0.001533 0.00000003 220,940.21 458.59
-0.52
-1.97
-38.9
843 Luna Coin Luna Coin LUNA 0.1396 0.00000273 220,448.20 137.83
-0.41
-15.33
-2.37
844 BowsCoin BowsCoin BSC 0.03884 0.00000076 215,572.00 647.58
-0.49
0.68
5.64
845 Kronecoin Kronecoin KRONE 0.07929 0.00000155 214,983.34 3,873.81
-0.47
-11.54
-20.64
846 Gold Pressed Latinum Gold Pressed Latinum GPL 0.8688 0.000017 213,340.37 541.93
-0.57
-0.27
-41.18
847 BiosCrypto BiosCrypto BIOS 0.01022 0.0000002 212,821.99 27.36
17.05
0
-22.92
848 JIO Token JIO Token JIO 0.1114 0.00000218 212,584.77 5.56
-0.52
0
-23.37
849 Beatcoin Beatcoin XBTS 0.1388 0.00000272 211,556.82 96.15
8.56
-16.92
13.77
850 CrevaCoin CrevaCoin CREVA 0.005734 0.00000011 208,683.81 14,619.03
-6.95
9.53
-12.87
851 MiloCoin MiloCoin MILO 0.01922 0.00000038 207,365.92 10,226.05
-1.07
-49.83
-13.64
852 Ride My Car Ride My Car RIDE 0.002044 0.00000004 207,032.06 482.21
-0.51
-1.96
-3.2
853 Orlycoin Orlycoin ORLY 0.005622 0.00000011 206,012.89 45.27
-0.49
-10.14
-19.98
854 DAPPSTER DAPPSTER DLISK 0.002044 0.00000004 204,422.63 163.96
-0.51
-34.64
-32.01
855 BlazeCoin BlazeCoin BLZ 0.00032 0.000000006 194,714.16 164.71
-0.55
3.53
-8.91
856 CRTCoin CRTCoin CRT 2.45 0.000048 194,459.36 1,940.32
-0.52
-1.97
1.83
857 Printerium Printerium PRX 0.01584 0.00000031 187,290.03 801.90
-3.63
8.55
-16.23
858 EGO EGO EGO 0.003066 0.00000006 183,977.73 52.15
-0.51
-1.96
-13.01
859 Solarflarecoin Solarflarecoin SFC 0.01257 0.00000025 177,098.33 827.11
-0.64
-57.27
-33.57
860 Impact Impact IMX 0.001608 0.00000003 176,070.38 0.01
0.11
0
51.85
861 ImpulseCoin ImpulseCoin IMPS 0.008688 0.00000017 175,894.66 450.41
-0.49
-1.98
2.18
862 WalletBuildersCoin WalletBuildersCoin WBC 9.1 0.000178 170,227.72 1,226.54
-0.51
-29.81
-8.28
863 Wexcoin Wexcoin WEX 0.6538 0.00001279 168,426.60 6,008.76
-0.53
18.59
11.57
864 Torcoin Torcoin TOR 0.5298 0.00001 167,530.44 0.00
0
0
-53.88
865 Litecred Litecred LTCR 0.004936 0.0000001 149,202.95 293.32
-0.52
-25.75
9.22
866 LetItRide LetItRide LIR 0.004088 0.00000008 147,735.70 419.43
-0.49
-1.97
1.56
867 Dix Asset Dix Asset DIX 0.000001477 0.00000000003 147,718.13 1,463.77
-4.55
-31.65
66.11
868 PosEx PosEx PEX 0.05979 0.00000117 146,690.17 70.28
-0.52
0
-12.8
869 Virtacoin Virtacoin VTA 0.0000272 0.0000000005 141,480.10 14.09
-0.16
-40.06
-39.96
870 Magnum Magnum MGM 0.03526 0.00000069 136,085.53 4,340.20
-0.49
18.68
37.71
871 FuzzBalls FuzzBalls FUZZ 0.02734 0.00000053 132,026.43 671.58
-0.52
-11.13
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.1446 0.00000283 129,302.78 2,218.92
-0.49
33.36
40.89
873 Frazcoin Frazcoin FRAZ 0.01514 0.0000003 127,984.89 683.07
-0.47
3.49
13.33
874 KingN Coin KingN Coin KNC 61.88 0.001211 124,198.15 435.39
-0.52
-54.29
-40.13
875 Tradecoin Tradecoin TRADE2 0.01891 0.00000037 122,783.61 3,781.83
-0.52
-45.43
-63.81
876 High Voltage High Voltage HVCO 0.08177 0.0000016 122,177.38 38.39
-0.52
0
-25.86
877 DPAY DPAY DPAY 0.001533 0.00000003 121,948.94 137.06
-0.52
-41.18
0
878 RSGPcoin RSGPcoin RSGP 70.33 0.001376 121,404.22 388.82
-0.51
-11.24
-9.6
879 iBank iBank IBANK 0.02555 0.0000005 115,658.21 27.66
-0.49
0
-13.72
880 Speedcash Speedcash SCS 0.439 0.00000859 114,946.54 74.64
-0.52
-2.75
-9.4
881 Xonecoin Xonecoin XOC 0.2658 0.0000052 111,616.67 1,808.34
-0.52
128.62
-15.26
882 SocialCoin SocialCoin SOCC 0.07971 0.00000156 110,386.64 813.15
-0.93
2.86
-37.12
883 Slevin Slevin SLEVIN 0.001557 0.00000003 108,989.67 0.00
0
-0.44
-24.3
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.1338 0.00000262 107,636.64 8,480.75
-2.84
13.18
-33.41
885 Veros Veros VRS 0.0002184 0.000000004 106,248.46 55,870.10
-0.9
-11.21
-17.76
886 Antilitecoin Antilitecoin ALTC 0.00336 0.00000007 105,870.66 890.96
-0.9
5.53
-30.69
887 Save and Gain Save and Gain SANDG 0.03373 0.00000066 103,375.45 68.22
-0.49
-3.43
1.84
888 BioBar BioBar BIOB 0.115 0.00000225 101,855.48 740.04
-0.49
0
-24.63
889 BnrtxCoin BnrtxCoin BNX 0.003866 0.00000008 95,248.45 70.89
-0.13
32.5
-12.82
890 Zonecoin Zonecoin ZNE 0.03526 0.00000069 91,048.77 34.67
-0.52
5.7
0
891 Dollar Online Dollar Online DOLLAR 0.1135 0.00000222 85,522.41 226.91
-0.49
-37.28
-24.45
892 SydPak SydPak SDP 0.5223 0.00001022 83,290.78 723.49
-0.51
0
-1.11
893 Project-X Project-X NANOX 1025100.37 20 80,224.48 0.00
0
-1.67
-13.43
894 VapersCoin VapersCoin VPRC 0.0001019 0.000000002 79,460.10 677.89
-0.91
2.34
-70.81
895 Elysium Elysium ELS 0.01942 0.00000038 77,781.99 2,900.45
-0.52
35.49
84.27
896 CCMiner CCMiner CCM100 0.02073 0.00000041 69,672.56 40.60
-0.31
-6.93
-9.66
897 Environ Environ ENV 0.0005046 0.00000001 66,931.34 155.76
-0.51
230.21
898.68
898 Rawcoin Rawcoin XRC 0.09298 0.00000182 65,543.16 1,098.23
-0.39
-2.68
15.92
899 Argus Argus ARGUS 0.05622 0.0000011 64,550.35 167.52
-2.7
-14.8
-24
900 Concoin Concoin CONX 0.08177 0.0000016 60,860.25 331.49
-0.52
-54.93
-48.6
901 GeertCoin GeertCoin GEERT 0.01089 0.00000021 55,430.54 85.50
-0.52
-35.45
-44.61
902 Bitvolt Bitvolt VOLT 0.003577 0.00000007 54,059.93 380.29
-0.46
-16.47
-20.8
903 P7Coin P7Coin P7C 0.001533 0.00000003 53,998.43 181.92
-0.49
-20.63
-23.63
904 Revenu Revenu REV 0.04191 0.00000081 50,097.47 0.00
0
0
-48.13
905 BBQCoin BBQCoin BQC 0.0009846 0.00000002 49,983.25 58.35
-0.73
-5.56
96.19
906 LevoPlus LevoPlus LVPS 0.03842 0.00000075 45,458.49 6,659.50
-0.53
-17.89
-23.01
907 MantraCoin MantraCoin MNC 0.008987 0.00000017 41,794.75 0.00
0
1.41
-10.55
908 NodeCoin NodeCoin NODC 0.02351 0.00000046 39,457.69 33.00
-0.51
0
-6.31
909 LiteBitcoin LiteBitcoin LBTC 0.01219 0.00000024 38,851.46 2,740.06
2.7
-9.35
-30.84
910 GeyserCoin GeyserCoin GSR 0.752 0.00001471 35,240.43 12,841.54
-12.18
-22.74
-1.99
911 BurstOcean BurstOcean OCEAN 0.1618 0.00000317 34,273.98 45.02
-0.31
-11.01
-25.63
912 Enigma Enigma XNG 1.87 0.0000365 31,014.39 1,692.97
-0.52
-9.53
-39.34
913 HarmonyCoin HarmonyCoin HMC 0.06981 0.00000137 30,337.87 125,787.52
-2.28
-9.95
13.17
914 Sojourn Sojourn SOJ 0.06133 0.0000012 29,758.00 1,484.16
-0.52
-19.53
-9.27
915 Future Digital Currency Future Digital Currency FDC 0.009894 0.00000019 27,236.44 528.39
0.03
0
79.84
916 Powercoin Powercoin PWR 0.0005111 0.00000001 25,540.75 1,138.27
-0.52
-1.97
1.83
917 Lex4All Lex4All LEX 0.02524 0.00000049 25,242.03 0.35
-0.31
-2.66
-23.98
918 Ulatech Ulatech ULA 0.2382 0.00000466 23,010.40 133,048.23
-6.36
57.98
199.84
919 Californium Californium CF 0.1901 0.00000372 21,121.42 553.59
-0.51
-24.02
-27.8
920 PizzaCoin PizzaCoin PIZZA 0.01494 0.00000029 20,585.47 513.11
-0.52
0
13.53
921 1337 1337 1337 0.0005005 0.00000001 19,162.15 114,111.88
-0.4
1.31
2.44
922 Digital Credits Digital Credits DGCS 0.001533 0.00000003 8,935.31 79.78
198.54
24.93
27.54
923 Digital Money Bits Digital Money Bits DMB 0.01777 0.00000035 7,485.63 31,889.39
-0.25
-8.02
-49.15
924 Ebittree Coin Ebittree Coin EBT 0.005142 0.0000001 6,378.60 288.98
-0.99
-16
-65.94
925 Abncoin Abncoin ABN 0.06766 0.00000132 4,577.48 11,638.39
-3.95
-21.43
-19.84
926 CaliphCoin CaliphCoin CALC 0.009301 0.00000018 808.31 145.88
-0.52
13.42
22.3
927 AppleCoin AppleCoin APW 0.007666 0.00000015 404.15 101,106.04
2.4
-23.39
-32.13
928 Storjcoin X Storjcoin X SJCX 2.98 0.00005829 0.00 240,720.01
-1.16
-8.37
-30.52
929 Ethereum Movie Venture Ethereum Movie Venture EMV 1.24 0.00002424 0.00 2,484.86
-0.45
-3.88
-16.41
930 Bankcoin Bankcoin B@ 10.74 0.0002102 0.00 201,392.36
20.49
-45.11
71.94
931 Bitcloud Bitcloud BTD 5.35 0.0001047 0.00 420,039.43
7.21
10.44
-13.3
932 AmsterdamCoin AmsterdamCoin AMS 0.02287 0.00000045 0.00 11,035.94
2.83
-21.51
-39.94
933 GanjaCoin GanjaCoin 420G 0.2351 0.0000046 0.00 8,585.78
0.1
-25.59
16.53
934 BTCGold BTCGold XBG 0.02512 0.00000047 0.00 0.00
0
0
17.71
935 SnakeEyes SnakeEyes SNAKE 0.3464 0.00000678 0.00 580.56
-0.34
2.19
-0.37
936 Internet of Things Internet of Things XOT 10216.04 0.1999 0.00 11,065.90
-0.51
-2.05
1.83
937 AMIS AMIS AMIS 111.48 0.002181 0.00 17.34
-87.2
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 1625.4 0.0318 0.00 70,963.22
-7.44
-13.17
-46.17
939 Sync Sync SYNC 2815.93 0.0551 0.00 102.21
-0.52
-1.97
-29.86
940 Bitok Bitok BITOK 0.0005111 0.00000001 0.00 154.11
-0.51
-1.96
11.34
941 GoldUnionCoin GoldUnionCoin GUC 4.61 0.00009026 0.00 11.76
-0.52
-12.44
-12.86
942 Alphabit Alphabit ABC 159.02 0.003112 0.00 12,141.74
-0.51
10.78
-1.58
943 Fargocoin Fargocoin FRGC 68.13 0.001333 0.00 8,568,775.96
2.8
3.14
-2.78
944 Ergo Ergo EFYT 61.48 0.001203 0.00 4.29
-0.28
-1.31
2
945 Bitgem Bitgem BTG 76.32 0.001493 0.00 316,591.94
144.99
725.17
926.7
946 XDE II XDE II XDE2 30.34 0.0005936 0.00 107.38
-0.51
0
20.9
947 TechShares TechShares THS 4.42 0.0000864 0.00 563,289.91
-0.39
3.88
-11.07
948 ClubCoin ClubCoin CLUB 3.09 0.00006046 0.00 631,866.86
-0.54
-7.81
-18.23
949 ZenGold ZenGold ZENGOLD 0.6747 0.00001312 0.00 0.00
0
-0.81
-8.13
950 TeslaCoilCoin TeslaCoilCoin TESLA 10.15 0.0001987 0.00 12,014.96
3.26
2.5
6.49
951 InvisibleCoin InvisibleCoin IVZ 2.6 0.00005086 0.00 29.66
-0.52
0
-14.61
952 Voyacoin Voyacoin VOYA 17.9 0.0003502 0.00 1,969.87
-0.43
-7.69
10.99
953 Qora Qora QORA 1.59 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.1416 0.00000277 0.00 3,063.19
-1.21
-12.17
-19.54
955 AlpaCoin AlpaCoin APC 0.5157 0.00001009 0.00 1,618.04
-0.52
-1.4
-17.03
956 STEX STEX STEX 1.01 0.0000197 0.00 20,112.70
-0.09
-6.34
-18.34
957 Sphre AIR Sphre AIR XID 2.15 0.00004209 0.00 737,988.80
-0.27
-1.48
0.5
958 Zilbercoin Zilbercoin ZBC 0.3654 0.00000715 0.00 4,385.62
-0.5
-10.81
-20.87
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 1.05 0.00002001 0.00 0.00
0
-0.38
0
960 LeviarCoin LeviarCoin XLC 0.149 0.00000292 0.00 658.12
-0.51
-65.48
-34.56
961 DeusCoin DeusCoin DEUS 3.06 0.00005997 0.00 59,437.11
-0.53
-3.98
-2.68
962 Elacoin Elacoin ELC 1.11 0.00002178 0.00 102.21
-0.52
-4.31
76.16
963 Golos Gold Golos Gold GBG 0.7833 0.00001533 0.00 342,120.38
-0.18
-7.09
-28.53
964 Wowecoin Wowecoin WEC 1.13 0.00002218 0.00 113.34
0
0
15.18
965 Omicron Omicron OMC 1.16 0.00002261 0.00 5,257.43
-0.51
-41.68
-38.75
966 LandCoin LandCoin LDCN 0.01361 0.00000027 0.00 686.71
-0.49
-28.96
-44.99
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.8264 0.00001617 0.00 29,367.03
0.01
-6.74
-3.12
968 President Johnson President Johnson GARY 1.02 0.00001999 0.00 10,605.78
-0.52
-1.82
-32.12
969 Topaz Coin Topaz Coin TOPAZ 0.6654 0.00001302 0.00 51.11
-0.52
-12.8
-11.13
970 DeltaCredits DeltaCredits DCRE 1.35 0.00002634 0.00 681.41
-0.51
0
0
971 WA Space WA Space WA 0.1181 0.00000231 0.00 53,162.89
-0.52
-13.24
-11.45
972 AvatarCoin AvatarCoin AV 0.1845 0.00000361 0.00 1,504.30
-0.49
-13.74
-20.56
973 RubleBit RubleBit RUBIT 0.02395 0.00000047 0.00 11,137.77
1.62
-4.28
-3.62
974 International Diamond International Diamond XID 0.04497 0.00000088 0.00 82,116.71
-0.49
-3.07
4.2
975 Sharkcoin Sharkcoin SAK 0.01587 0.00000031 0.00 649.70
-0.49
-13.99
-23.48
976 EDRCoin EDRCoin EDRC 0.3056 0.00000598 0.00 1,193.86
7.94
-0.35
5.32
977 Pirate Blocks Pirate Blocks SKULL 0.01484 0.00000029 0.00 5,870.58
-0.55
-1.82
-56.43
978 EggCoin EggCoin EGG 0.2356 0.00000461 0.00 48,165.44
-0.49
5.34
0
979 Mind Gene Mind Gene MG 0.1288 0.0000024 0.00 0.00
0
0
-2.17
980 netBit netBit NBIT 0.2632 0.00000515 0.00 911.01
-0.49
-3.46
-5.29
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.006644 0.00000013 0.00 104.56
-0.52
-8.96
-8.27
982 GulfCoin GulfCoin MGC 0.02658 0.00000052 0.00 546,333.03
-2.4
-12.54
-31.59
983 Fazzcoin Fazzcoin FAZZ 0.01265 0.00000025 0.00 800.87
-0.49
52.92
71.65
984 Psilocybin Psilocybin PSY 0.1464 0.00000274 0.00 0.00
0
0
6.44
985 Xaucoin Xaucoin XAU 0.1186 0.00000232 0.00 295.51
-0.52
-2.38
-27.79
986 Dashs Dashs DASHS 0.1789 0.0000035 0.00 359.65
-0.51
-3.82
-24.36
987 ShellCoin ShellCoin SHELL 0.2658 0.0000052 0.00 18.84
-15.2
-16.07
59.98
988 First Bitcoin First Bitcoin BIT 0.1273 0.00000249 0.00 195.07
-0.52
12.33
10.24
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.06073 0.00000119 0.00 10,510.80
-0.47
-20.5
46.72
990 ZSEcoin ZSEcoin ZSE 0.06848 0.00000134 0.00 63.65
-0.49
-3.33
-4.53
991 Mavro Mavro MAVRO 0.06286 0.00000123 0.00 906.13
-0.52
-1.96
1.34
992 PiCoin PiCoin PI 0.0265 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.04395 0.00000086 0.00 15,914.43
1.85
1.58
7.98
994 Axiom Axiom AXIOM 0.09761 0.00000191 0.00 5,587.24
-0.52
-3.98
-0.26
995 President Trump President Trump PRES 0.03059 0.0000006 0.00 19,365.28
19.26
13.25
-33.56
996 Tyrocoin Tyrocoin TYC 1.23 0.00002399 0.00 21,720.00
-3.77
-7.26
-17.79
997 OCOW OCOW OCOW 0.03577 0.0000007 0.00 48.72
-0.51
-15.27
-24.22
998 9COIN 9COIN 9COIN 0.05775 0.00000113 0.00 9,436.28
-0.52
-6.15
-17.12
999 Clinton Clinton CLINT 0.07053 0.00000138 0.00 117.20
-0.52
-1.96
-0.8
1000 TrickyCoin TrickyCoin TRICK 0.08432 0.00000165 0.00 43.09
-0.52
-0.14
12.08
1001 Quotient Quotient XQN 0.06286 0.00000123 0.00 416.08
-0.51
-3.1
54.52
1002 GameLeagueCoin GameLeagueCoin GML 0.05673 0.00000111 0.00 5,346.19
-19.99
-3.89
0
1003 RichCoin RichCoin RICHX 0.05468 0.00000107 0.00 176.94
-0.49
0
7.88
1004 SportsCoin SportsCoin SPORT 0.006644 0.00000013 0.00 40.75
-0.52
-1.96
0
1005 Sakuracoin Sakuracoin SKR 0.009723 0.00000019 0.00 56.19
4.92
-10.95
-25.61
1006 Skeincoin Skeincoin SKC 0.01635 0.00000032 0.00 117.64
-0.52
0
-6.76
1007 Motocoin Motocoin MOTO 0.07362 0.00000144 0.00 4,573.89
-0.51
-13.34
23.76
1008 Bitcedi Bitcedi BXC 0.01884 0.00000037 0.00 241.21
-0.43
-0.3
-24.07
1009 WeAreSatoshi WeAreSatoshi WSX 0.01549 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.02658 0.00000052 0.00 943.10
-0.52
-4.22
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.02171 0.00000042 0.00 1,792.20
-0.51
144.96
133.47
1012 TodayCoin TodayCoin TODAY 0.006133 0.00000012 0.00 194.38
-8.17
-9.5
-12.71
1013 MMXVI MMXVI MMXVI 0.02198 0.00000043 0.00 725.55
-0.52
-3.96
-14.14
1014 Lazaruscoin Lazaruscoin LAZ 0.01175 0.00000023 0.00 3,051.30
-0.52
-20.66
-12.82
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.03066 0.0000006 0.00 797.27
-0.52
5.03
7.2
1016 Avoncoin Avoncoin ACN 0.003577 0.00000007 0.00 82.91
-0.52
24.84
-4.58
1017 Opescoin Opescoin OPES 0.01278 0.00000025 0.00 163.64
-0.52
-12.47
-28.22
1018 UR UR UR 0.005089 0.0000001 0.00 691.82
-8.96
-11.28
-14.61
1019 IrishCoin IrishCoin IRL 0.0138 0.00000027 0.00 35.85
-0.52
-1.97
13.87
1020 BitAlphaCoin BitAlphaCoin BAC 0.02095 0.00000041 0.00 50.51
-0.49
-1.98
-11.22
1021 BestChain BestChain BEST 0.01216 0.00000024 0.00 1,092.89
-0.52
2.71
-9.13
1022 BlazerCoin BlazerCoin BLAZR 0.007155 0.00000014 0.00 406.64
-0.52
-15.37
-32
1023 FrankyWillCoin FrankyWillCoin FRWC 0.02095 0.00000041 0.00 115.05
-0.51
-1.96
-18.74
1024 Dubstep Dubstep DUB 0.01073 0.00000021 0.00 40.64
-0.49
-14.23
0
1025 CBD Crystals CBD Crystals CBD 0.01584 0.00000031 0.00 886.05
-0.51
-1.96
0
1026 BetaCoin BetaCoin BET 0.03831 0.00000075 0.00 29,047.13
-0.51
-37.37
0.44
1027 Quebecoin Quebecoin QBC 0.009199 0.00000018 0.00 87.07
-0.49
-7.13
0.68
1028 SHACoin SHACoin SHA 0.007155 0.00000014 0.00 7.79
-0.49
-1.97
0
1029 Donationcoin Donationcoin DON 0.004221 0.00000008 0.00 160.68
-0.48
4.27
-19.7
1030 UGAIN UGAIN GAIN 0.007666 0.00000015 0.00 91.52
-0.49
21.33
0
1031 MarxCoin MarxCoin MARX 0.006644 0.00000013 0.00 737.54
-0.46
-26.76
-46.56
1032 Cubits Cubits QBT 0.01329 0.00000026 0.00 86.25
-0.51
-11.32
3.75
1033 AsicCoin AsicCoin ASC 0.004723 0.00000009 0.00 1.30
-0.96
-23.57
0.6
1034 Cycling Coin Cycling Coin CYC 0.01227 0.00000024 0.00 84.62
-0.52
-15.97
-21.16
1035 Operand Operand OP 0.008177 0.00000016 0.00 62.90
-0.52
-1.97
-9.53
1036 DarkLisk DarkLisk DISK 0.006133 0.00000012 0.00 758.19
-0.46
-1.96
0
1037 KashhCoin KashhCoin KASHH 0.0005111 0.00000001 0.00 163.54
-0.51
-1.96
0
1038 MobileCash MobileCash MBL 0.0046 0.00000009 0.00 230.55
-10.46
-19.78
-36.07
1039 RHFCoin RHFCoin RHFC 0.007666 0.00000015 0.00 400.47
-0.52
-7.38
1.83
1040 PrismChain PrismChain PRM 0.0046 0.00000009 0.00 35.38
-0.52
-36.97
-43.58
1041 TeraCoin TeraCoin TERA 0.0005111 0.00000001 0.00 153.32
-0.52
0
1.98
1042 Huncoin Huncoin HNC 0.006644 0.00000013 0.00 1,296.59
-0.51
-27.41
-32.51
1043 Happy Creator Coin Happy Creator Coin HCC 0.002044 0.00000004 0.00 1,744.89
-0.49
-21.57
-18.53
1044 Moneta Moneta MONETA 0.002555 0.00000005 0.00 196.46
-0.51
-29.96
-27.23
1045 VegasCoin VegasCoin VGC 0.00763 0.00000015 0.00 745.19
-0.51
-2.42
-5.02
1046 LAthaan LAthaan LTH 0.003577 0.00000007 0.00 51.11
-0.51
-1.96
1.33
1047 The Vegan Initiative The Vegan Initiative XVE 0.002555 0.00000005 0.00 195.32
-0.49
-1.96
-26.97
1048 TheCreed TheCreed TCR 0.002555 0.00000005 0.00 119.25
-0.52
22.55
1.83
1049 Cheapcoin Cheapcoin CHEAP 0.002044 0.00000004 0.00 126.16
-0.49
-1.96
1.66
1050 Tellurion Tellurion TELL 0.0005111 0.00000001 0.00 108.05
-0.52
-10.48
-4.69
1051 Halloween Coin Halloween Coin HALLO 0.001063 0.00000002 0.00 4,931.85
-31.03
-29.73
-34.9
1052 T-coin T-coin TCOIN 0.001011 0.00000002 0.00 5,577.18
-0.52
-3.14
0.76
1053 LinkedCoin LinkedCoin LKC 0.001022 0.00000002 0.00 41.74
-0.52
-34.65
-25
1054 MoneyCoin MoneyCoin MONEY 0.0005111 0.00000001 0.00 2,097.71
-0.51
-1.96
1.84
1055 Animecoin Animecoin ANI 0.001022 0.00000002 0.00 249.70
-0.52
-34.22
-11.53
1056 PokeCoin PokeCoin POKE 0.0005111 0.00000001 0.00 43.18
-0.52
-50.99
-49.12
1057 PayPeer PayPeer PAYP 0.0005111 0.00000001 0.00 52.73
-0.49
-1.97
1.84
1058 PinkDog PinkDog PDG 0.0005111 0.00000001 0.00 86.88
-0.49
0
-66.06
1059 LePen LePen LEPEN 0.0005605 0.00000001 0.00 6,544.36
0.89
7.52
10.76
1060 Bongger Bongger BGR 0.001072 0.00000002 0.00 2,252.20
-0.96
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.0005111 0.00000001 0.00 253.15
-33.9
-1.98
-14.68
1062 CyberCoin CyberCoin CC 0.001022 0.00000002 0.00 77.47
-0.52
0
1.83
1063 Cashme Cashme CME 0.0005111 0.00000001 0.00 61.33
-0.52
-2.02
0
1064 X2 X2 X2 0.0005111 0.00000001 0.00 552.87
-0.52
-50.98
1.83
1065 TeamUp TeamUp TEAM 0.001022 0.00000002 0.00 20.44
-0.51
-1.96
0
1066 Global Business Revolution Global Business Revolution GBRC 0.001022 0.00000002 0.00 227.72
-0.52
-1.96
-26.06
1067 Wowcoin Wowcoin WOW 0.0005145 0.00000001 0.00 1,296.88
-0.29
-37.38
-55.29
1068 Safe Trade Coin Safe Trade Coin XSTC 0.0005111 0.00000001 0.00 709.65
-0.49
-1.31
1.84
1069 Antimatter Antimatter ANTX 0.0002725 0.000000005 0.00 9.91
-0.44
3.26
-45.7
1070 Rcoin Rcoin RCN 0.0005057 0.00000001 0.00 0.00
0
-3
0
1071 Aces Aces ACES 0.0005111 0.00000001 0.00 348.36
-0.52
-1.96
-49.08
1072 UNCoin UNCoin UNC 0.0005111 0.00000001 0.00 51.11
-0.52
-1.98
1.84
1073 SoulCoin SoulCoin SOUL 0.0005187 0.00000001 0.00 0.00
0
0
3.57
1074 TurboCoin TurboCoin TURBO 0.0005111 0.00000001 0.00 56.22
-0.51
-1.96
1.76
1075 PeepCoin PeepCoin PCN 0.0005 0.00000001 0.00 4,194.94
7.89
0
-0.36
1076 Yescoin Yescoin YES 0.00002899 0.0000000006 0.00 107.22
0.13
-12.67
-92.31
1077 Coupecoin Coupecoin COUPE 0.0001725 0.000000003 0.00 635.45
-0.62
255.97
173.47
1078 BitCentavo BitCentavo NBE 0.00003781 0.0000000007 0.00 0.00
-1.75
25.84
-92
1079 RabbitCoin RabbitCoin RBBT 0.00001353 0.0000000003 0.00 468.29
6.86
-23.09
-93.48
1080 BatCoin BatCoin BAT 0.00001862 0.0000000004 0.00 934.56
-0.35
-26.8
-32.69
1081 StrongHands StrongHands SHND 0.0000001625 0.000000000003 0.00 3,773.72
3.84
-35.08
-50.77
1082 Paccoin Paccoin PAC 0.00000162 0.00000000003 0.00 17,020.05
4.28
3.69
-85
1083 AxFunds AxFunds AXF 0.7604 0.00001497 0.00 0.00
0
-2.76
0
1084 TerraNova TerraNova TER 33.85 0.0006624 0.00 6,195.53
-0.36
-2.49
-35.65
1085 Birds Birds BIRDS 0.0004475 0.000000009 0.00 0.89
0.11
-57.37
0
1086 Primulon Primulon PRIMU 0.001038 0.00000002 0.00 930.06
-0.51
-33.64
-40.76
1087 Royalties Royalties XRY 0.2906 0.00000566 0.00 0.00
0
0
-35.42
1088 Fonziecoin Fonziecoin FONZ 0.002555 0.00000005 0.00 403.46
-0.52
-1.98
1.81
1089 PeopleCoin PeopleCoin MEN 0.005111 0.0000001 0.00 112.36
-0.52
8.93
1.83
1090 UtaCoin UtaCoin UTA 0.01514 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.01431 0.00000028 0.00 128.60
-0.49
-1.97
-27.56
1092 Regacoin Regacoin REGA 0.01022 0.0000002 0.00 416.74
-0.52
-29.97
-61.03
1093 Minex Minex MINEX 0.3634 0.00000711 0.00 18,427.38
-0.91
-10.83
-37.97
1094 Hyper Hyper HYPER 0.2721 0.00000532 0.00 976.01
-0.18
-35.31
-20.04
1095 Etherx Etherx ETX 12.65 0.000249 0.00 0.00
-1.12
-2.68
0
1096 Wink Wink WINK 0.001533 0.00000003 0.00 148.96
-0.46
-1.96
-23.62
1097 First Bitcoin Capital First Bitcoin Capital BITCF 1.61 0.00003144 0.00 30,815.92
10.59
24.29
-24.47
1098 Nexxus Nexxus NXX 0.0519 0.00000102 0.00 5,455.28
-0.63
0
0