English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Tajikistani Somoni price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TJS) Price (BTC) Market Cap (TJS) Volume 24h (TJS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 30463.68 1 530,763,657,490.14 42,942,764,968.18
-0.01
-4.43
-4.84
2 XRP XRP XRP 2.71 0.00008896 110,724,590,655.53 3,067,075,410.78
0
-5.08
-4.96
3 Ethereum Ethereum ETH 794.33 0.02612 82,448,914,051.35 16,539,531,788.60
-0.28
-5.07
-6.32
4 Stellar Stellar XLM 0.9183 0.0000302 17,588,909,613.28 694,242,830.02
-1.11
-10.84
-13.96
5 Tether Tether USDT 9.44 0.0003105 17,527,258,701.69 27,117,164,689.63
-0.06
-0.18
-0.18
6 EOS EOS EOS 16.81 0.0005527 15,231,650,319.71 5,898,437,391.41
0
-6.49
4.64
7 Bitcoin Cash Bitcoin Cash BCH 772.46 0.0254 13,526,010,038.62 1,003,228,117.56
0.18
-14.46
-21.74
8 Litecoin Litecoin LTC 217.32 0.007146 12,945,617,923.09 3,090,312,801.81
0.17
-4.73
-7.02
9 Bitcoin SV Bitcoin SV BSV 703.79 0.02314 12,323,388,824.13 650,188,999.80
-0.07
-10.27
-26.55
10 TRON TRON TRX 0.1197 0.00000394 7,954,888,067.91 544,154,490.01
-0.32
-4.07
-2.21
11 Cardano Cardano ADA 0.2645 0.0000087 6,856,705,087.52 99,232,250.82
-0.01
-6.34
-4.17
12 Monero Monero XMR 378.76 0.01245 6,304,456,151.07 116,233,019.45
-2.22
-4.32
-11.03
13 Binance Coin Binance Coin BNB 42.96 0.001413 5,619,512,949.90 140,598,399.58
-0.3
-4.42
2.08
14 IOTA IOTA MIOTA 2.01 0.00006596 5,575,317,497.56 60,639,125.18
-0.35
-4.94
-7
15 NEM NEM XEM 0.5808 0.0000191 5,227,255,230.84 86,406,638.39
-0.31
-9.08
-11.52
16 Dash Dash DASH 561.49 0.01846 4,775,536,149.65 933,386,775.40
-0.3
-6.16
-6.83
17 Ethereum Classic Ethereum Classic ETC 34.57 0.001137 3,690,221,323.03 958,941,614.96
0.63
-6.16
-1.22
18 NEO NEO NEO 52.83 0.001737 3,433,885,880.11 933,265,375.78
0.46
-4.84
-5.83
19 Zcash Zcash ZEC 468.97 0.01542 2,555,844,576.09 1,036,905,704.95
0.19
-6.65
-9.57
20 Maker Maker MKR 3218.41 0.1058 2,343,734,210.92 3,556,971.02
0.27
-21.85
3.71
21 Dogecoin Dogecoin DOGE 0.01948 0.00000064 2,287,116,398.48 171,392,141.57
-0.03
-0.68
-0.76
22 Waves Waves WAVES 22.31 0.0007335 2,230,656,167.61 401,761,458.74
3.02
4.74
62.99
23 Tezos Tezos XTZ 3.5 0.000115 2,124,676,253.91 15,550,379.64
0.5
-5.51
6.18
24 TrueUSD TrueUSD TUSD 9.57 0.0003146 2,023,952,157.28 349,177,643.46
-0.06
0.31
0.27
25 USD Coin USD Coin USDC 9.61 0.0003159 1,918,460,497.83 119,141,195.21
0.05
1.1
0.71
26 Bitcoin Gold Bitcoin Gold BTG 102.12 0.003358 1,776,270,667.67 33,289,944.93
-0.34
-5.98
-11.72
27 VeChain VeChain VEN 0.03186 0.00000105 1,766,968,109.98 47,156,123.39
-0.14
-6.8
-12.88
28 OmiseGo OmiseGo OMG 10.69 0.0003515 1,499,254,183.62 304,577,168.05
-0.22
-9.56
-7.58
29 Basic Attention Token Basic Attention Token BAT 1.23 0.00004039 1,496,129,305.53 37,934,361.87
-0.4
-3.4
-1.8
30 Paxos Standard Token Paxos Standard Token PAX 9.49 0.0003119 1,486,144,506.47 556,011,988.18
0.06
0.39
0.14
31 0x 0x ZRX 2.67 0.00008766 1,471,277,240.19 72,552,564.22
-0.86
-4.88
-7.49
32 Qtum Qtum QTUM 16.03 0.000527 1,427,991,455.56 1,040,870,488.55
0.47
-6.53
9.05
33 Ontology Ontology ONT 4.51 0.0001483 1,312,804,715.87 69,368,272.33
-0.36
-8.46
-12.72
34 Decred Decred DCR 142.13 0.004674 1,276,378,032.94 19,983,011.89
-1.27
2.63
-8.81
35 Lisk Lisk LSK 10.34 0.0003399 1,168,098,825.80 23,061,508.26
-0.58
-6.35
-6.89
36 Bitcoin Diamond Bitcoin Diamond BCD 6.81 0.000224 1,047,386,918.87 34,948,298.21
-0.16
1.93
2.17
37 Nano Nano NANO 7.29 0.0002397 971,387,750.69 7,108,543.37
-0.24
-4.76
-6.85
38 Zilliqa Zilliqa ZIL 0.1195 0.00000393 962,843,221.17 40,418,984.44
0.13
-6.65
-7.23
39 BitShares BitShares BTS 0.3331 0.00001095 892,335,178.31 22,831,051.18
-0.71
-5.28
-0.09
40 Bytecoin Bytecoin BCN 0.00479 0.00000016 881,684,692.71 1,403,236.96
-1.3
-7.7
-14.55
41 ICON ICON ICX 1.76 0.00005794 834,160,543.98 41,113,073.61
-0.22
-6.99
-10.11
42 DigiByte DigiByte DGB 0.07337 0.00000241 820,210,601.31 9,559,546.51
1.2
-5.05
-19.2
43 Verge Verge XVG 0.05374 0.00000177 815,411,115.37 10,539,373.95
2.41
-0.42
-4.54
44 Aurora Aurora AOA 0.1222 0.00000402 799,326,608.22 2,799,761.63
-0.84
-7.16
-11.29
45 Gemini Dollar Gemini Dollar GUSD 9.25 0.0003043 794,230,491.51 169,435,868.67
-0.01
-1.92
-3.71
46 Siacoin Siacoin SC 0.02058 0.00000068 790,835,726.50 5,584,705.58
0.43
-7.27
-8
47 Aeternity Aeternity AE 3.11 0.0001023 724,602,660.45 41,522,226.79
0.07
-13.32
-4.63
48 Pundi X Pundi X PSX 0.004441 0.00000015 685,932,874.44 8,996,956.55
1.13
-6.66
-10.73
49 ChainLink ChainLink LINK 1.91 0.00006288 669,339,104.04 14,325,347.96
-0.49
-6.7
-4.37
50 Bytom Bytom BTM 0.6587 0.00002166 660,302,271.03 16,347,974.73
0.22
-4.3
1.85
51 Steem Steem STEEM 2.14 0.00007045 648,481,807.73 2,275,338.17
0.05
-5.14
-6.01
52 QASH QASH QASH 1.83 0.00006027 641,454,492.83 6,366,999.26
0.09
-0.68
-4.26
53 Augur Augur REP 57.24 0.001882 629,650,452.53 13,854,922.85
-0.34
-4.58
-2.59
54 Factom Factom FCT 69.41 0.002282 606,998,040.93 21,298,680.02
-1.39
-2.83
-38.88
55 Komodo Komodo KMD 5.05 0.0001659 560,034,449.03 2,597,421.07
1.04
-7.2
1.46
56 Populous Populous PPT 10.32 0.0003395 549,739,167.01 12,155,266.41
-0.03
-5.41
-15.53
57 MaidSafeCoin MaidSafeCoin MAID 1.2 0.00003962 545,207,920.04 2,174,413.10
-0.34
-4.85
-5.08
58 DEX DEX DEX 2.84 0.00009339 544,034,316.86 10,410,380.71
33.83
-23
61.57
59 Holo Holo HOT 0.003979 0.00000013 530,025,876.72 8,892,154.69
1.05
-4.88
-11.04
60 Stratis Stratis STRAT 5.34 0.0001755 529,076,903.08 9,886,853.44
0.62
-10.57
-10.07
61 Golem Golem GNT 0.5466 0.00001797 524,646,378.74 10,267,757.56
-0.55
-9.34
-11.48
62 Revain Revain R 1.08 0.00003545 522,262,672.66 20,842,922.59
0.03
8.37
-12.36
63 Dai Dai DAI 9.61 0.0003162 521,034,658.92 36,286,913.22
0.12
2.66
1.15
64 Electroneum Electroneum ETN 0.05885 0.00000194 502,297,491.05 2,524,535.90
0.97
-4.78
2.51
65 Huobi Token Huobi Token HT 9.87 0.0003246 493,530,639.12 46,205,915.28
-0.34
-3.21
-5.87
66 Cryptonex Cryptonex CNX 8.88 0.0002919 493,440,529.29 46,455,777.55
-0.83
-5.55
-6.59
67 Bitcoin Private Bitcoin Private BTCP 22.19 0.0007298 455,521,228.55 482,737.46
0.72
-3.24
35.21
68 Decentraland Decentraland MANA 0.4215 0.00001386 442,640,851.70 28,261,924.32
0.48
-11.65
-16.84
69 Status Status SNT 0.1271 0.00000418 440,986,311.16 18,235,578.35
-0.24
-6.26
-9.15
70 Ardor Ardor ARDR 0.4393 0.00001445 438,877,661.85 1,476,499.43
0.01
-4.56
-11.03
71 IOST IOST IOST 0.03436 0.00000113 412,491,149.06 21,956,973.34
-0.28
-6.36
-9.13
72 Insight Chain Insight Chain INB 2.4 0.00007897 398,461,982.43 14,907,033.97
-0.22
-3.57
1.65
73 KuCoin Shares KuCoin Shares KCS 4.4 0.0001447 396,736,128.08 960,364.72
-0.16
-5
-6.54
74 TenX TenX PAY 3.27 0.0001075 373,834,499.55 9,174,833.45
-1.75
-8.05
40.08
75 Polymath Polymath POLY 1.19 0.00003919 341,924,655.81 18,067,142.96
-0.19
-5.38
12.37
76 WAX WAX WAX 0.3627 0.00001193 339,466,095.20 19,795,164.82
0.44
-15.95
-27.72
77 Elastos Elastos ELA 23.63 0.0007771 337,773,482.33 6,765,175.35
0.29
-2.14
-1.52
78 Linkey Linkey LKY 6.74 0.0002217 337,081,795.86 684,512.42
-0.24
0.7
-0.21
79 Waltonchain Waltonchain WTC 8.35 0.0002744 336,902,160.03 37,546,154.96
-0.24
-3.97
-6.72
80 Nexo Nexo NEXO 0.6002 0.00001974 336,110,617.29 14,638,846.39
-0.07
-9.08
-12.95
81 ODEM ODEM ODE 1.51 0.00004977 329,955,227.37 6,459,931.61
-0.47
-9.16
-21.57
82 Metaverse ETP Metaverse ETP ETP 6.04 0.0001985 327,339,518.36 19,586,038.50
1.72
5.39
-13.46
83 MobileGo MobileGo MGO 3.23 0.0001063 323,409,151.17 68,986,604.55
-2.8
-22.61
-33.31
84 STASIS EURS STASIS EURS EURS 10.48 0.0003445 318,285,961.01 3,099,542.81
-0.09
-0.04
-0.63
85 QuarkChain QuarkChain QKC 0.3807 0.00001252 305,177,197.30 39,377,823.49
0.05
-2.61
1.92
86 Ark Ark ARK 2.83 0.00009315 303,169,882.72 3,790,347.99
0.06
-4.1
-6.46
87 Wanchain Wanchain WAN 2.74 0.00009016 291,066,094.66 12,654,721.57
0.29
-8.74
-12.02
88 Mithril Mithril MITH 0.6057 0.00001992 290,021,313.99 136,305,807.71
-0.62
-7.87
-12.57
89 Aion Aion AION 1.08 0.00003551 286,471,076.79 13,602,905.80
0.85
-5.96
-12
90 Ravencoin Ravencoin RVN 0.115 0.00000378 282,607,465.65 12,473,142.51
0.06
-7.84
-7.15
91 Dentacoin Dentacoin DCN 0.0008643 0.00000003 282,476,806.86 326,124.09
-0.89
-18.25
19.78
92 THETA THETA THETA 0.3878 0.00001275 273,980,180.86 7,362,074.19
0.33
-7.12
-11.35
93 Bancor Bancor BNT 4.5 0.0001481 273,353,150.48 7,429,509.13
-0.41
-6.78
-9.84
94 HyperCash HyperCash HC 6.27 0.0002061 272,823,876.43 112,372,730.95
0.91
-9.86
8.28
95 GXChain GXChain GXS 4.42 0.0001454 265,350,711.35 100,641,664.35
-0.7
-6.09
-8.55
96 aelf aelf ELF 0.9427 0.000031 263,954,145.41 21,686,003.35
-0.23
-6.7
-6.78
97 Mixin Mixin XIN 592.85 0.01949 263,771,383.19 36,379.82
-0.06
-2.45
10.73
98 ReddCoin ReddCoin RDD 0.009097 0.0000003 262,071,509.93 2,343,254.15
-0.73
-11.62
-15.67
99 PIVX PIVX PIVX 4.58 0.0001507 260,143,682.98 1,924,362.61
0.16
-10.2
-15.57
100 Crypto.com Crypto.com MCO 16.21 0.0005332 256,083,061.92 47,734,385.44
0.04
-8.04
-10.83
101 Loopring Loopring LRC 0.3164 0.0000104 249,638,376.95 1,935,098.52
-0.1
-6.26
-5.14
102 ZCoin ZCoin XZC 41.64 0.001369 239,736,907.60 2,836,474.84
-1.41
-6.49
-12.83
103 DigixDAO DigixDAO DGD 119.85 0.003941 239,693,373.51 1,234,437.26
-0.1
-6.51
-7.33
104 Nxt Nxt NXT 0.236 0.00000776 235,805,994.24 4,476,558.95
0.6
-8.74
-5.6
105 MOAC MOAC MOAC 3.77 0.0001241 235,637,055.95 702,592.98
-0.04
-13.78
-38.17
106 ProximaX ProximaX XPX 0.0382 0.00000126 232,941,322.55 12,488,633.76
-0.48
-8.92
11.52
107 Power Ledger Power Ledger POWR 0.5897 0.00001939 230,811,796.09 6,683,696.77
-0.23
-5.78
-8.06
108 Kin Kin KIN 0.0002982 0.00000001 225,485,748.15 3,629,636.58
-1.17
-0.98
19.41
109 Centrality Centrality CENNZ 0.2802 0.00000921 224,526,199.39 459,144.22
1.07
-18.55
-7.45
110 MonaCoin MonaCoin MONA 3.47 0.0001141 223,217,812.83 9,321,677.70
0.52
-9.31
-31.82
111 Nectar Nectar NEC 2.69 0.00008847 221,572,284.21 15,598.27
0
9.57
4.15
112 Digitex Futures Digitex Futures DGTX 0.2994 0.00000985 218,950,162.33 2,997,716.43
0.7
-7.63
-3.77
113 Loom Network Loom Network LOOM 0.3607 0.00001186 218,528,993.71 8,014,524.38
0.16
-9.13
-11.97
114 WaykiChain WaykiChain WIC 1.04 0.00003417 218,203,180.12 1,341,893.56
-0.33
-0.07
0.04
115 Horizen Horizen ZEN 40.32 0.001326 216,454,584.08 2,215,245.29
-0.23
-4.87
-7.98
116 Nebulas Nebulas NAS 4.68 0.0001539 212,925,205.20 9,085,988.53
0.16
-8.04
-14.56
117 SmartCash SmartCash SMART 0.1994 0.00000656 210,133,561.18 6,266,676.53
2.26
-5.56
38.06
118 BOScoin BOScoin BOS 0.4578 0.00001505 209,154,500.71 431,957.71
0.02
8.45
-5.77
119 SysCoin SysCoin SYS 0.3787 0.00001245 206,405,402.02 64,910,554.71
-0.91
32.5
24.47
120 Endor Protocol Endor Protocol EDR 0.2965 0.00000975 203,310,714.35 4,700,800.18
-12.58
-24.77
-15.19
121 Credo Credo CREDO 0.3669 0.00001206 201,738,627.74 35,650.48
-0.77
-26.83
8.25
122 XYO Network XYO Network XYO 0.03585 0.00000118 199,513,454.34 670,830.42
1.87
1.81
-31.64
123 Smartlands Smartlands SLT 37.98 0.001249 193,734,503.00 9,277,539.04
-0.15
4.96
-12.2
124 Enjin Coin Enjin Coin ENJ 0.2528 0.00000831 192,441,560.08 7,142,404.15
-0.43
-5.64
7.99
125 Eidoo Eidoo EDO 6.53 0.0002146 190,948,914.02 3,749,512.72
0.4
-0.67
8.32
126 Veritaseum Veritaseum VERI 92.97 0.003057 189,337,907.57 11,374,422.01
-3.64
-5.67
-13.8
127 Byteball Bytes Byteball Bytes GBYTE 274.63 0.00903 186,473,593.72 217,563.70
-0.15
-4.28
6.14
128 FunFair FunFair FUN 0.03303 0.00000109 183,923,812.08 5,165,558.96
-0.33
-6.93
-10.86
129 Nasdacoin Nasdacoin NSD 9.58 0.0003152 180,974,756.00 1,208,388.79
-1.75
-1.68
-19.32
130 Gold Bits Coin Gold Bits Coin GBC 1.7 0.00005599 180,434,247.64 152,787.26
-0.01
-3.94
-27.71
131 CyberMiles CyberMiles CMT 0.2191 0.0000072 175,246,853.40 5,724,096.74
-0.39
-7.05
-13.67
132 BHPCash BHPCash BHPC 5.09 0.0001674 171,778,862.97 0.00
2.14
-13.64
-8.77
133 SingularityNET SingularityNET AGI 0.317 0.00001042 171,072,250.80 2,340,918.94
-0.67
-4.95
-10.81
134 SIRIN LABS Token SIRIN LABS Token SRN 0.3451 0.00001135 169,743,439.09 12,537,880.65
0.39
-13.83
-23.27
135 ARBITRAGE ARBITRAGE ARB 38.79 0.001275 169,083,769.92 517,509.77
31.62
104.29
57.44
136 Maximine Coin Maximine Coin MXM 0.1032 0.00000339 168,143,469.19 7,687,368.62
0.63
-2.33
-4.5
137 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.03 0.00006533 166,958,320.95 542,184.39
0
-3.15
23.14
138 Storj Storj STORJ 1.21 0.00003981 164,387,276.06 6,926,742.92
1.65
-2.2
-0.74
139 Bibox Token Bibox Token BIX 1.55 0.00005106 162,092,427.39 4,225,117.02
-0.29
-5.9
-4.63
140 Pillar Pillar PLR 0.6002 0.00001974 155,652,149.50 559,579.63
-6.19
42.95
55.86
141 Civic Civic CVC 0.4506 0.00001482 154,435,134.64 4,612,543.52
-0.73
-9.92
-12.45
142 Enigma Enigma XNG 2.06 0.00006778 154,260,320.24 2,259,525.73
-0.51
-7.27
-14.28
143 Gas Gas GAS 15.14 0.0004977 153,302,654.85 2,131,638.22
-0.12
-6.76
-8.17
144 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1258 0.00000414 153,097,668.85 13,476.02
-0.33
1.19
-0.18
145 Nuls Nuls NULS 3.82 0.0001255 152,666,405.38 35,886,771.67
-0.95
-4.86
4.55
146 Credits Credits CS 1 0.0000329 152,528,523.86 13,191,943.39
-2.93
-0.21
7.24
147 Dragonchain Dragonchain DRGN 0.6281 0.00002065 149,744,808.83 2,155,339.43
-0.23
-10.68
-18.65
148 Kyber Network Kyber Network KNC 1.11 0.0000366 149,294,702.23 12,631,158.63
0.33
-6.59
-8.66
149 SALT SALT SALT 1.78 0.00005868 144,794,907.54 3,635,619.77
-0.01
-6.36
-5.47
150 Dropil Dropil DROP 0.006402 0.00000021 141,124,972.76 648,248.20
-4.25
1.89
-35.44
151 Bread Bread BRD 1.58 0.00005195 140,180,877.05 754,124.17
0.28
-11.1
-5.45
152 Groestlcoin Groestlcoin GRS 1.94 0.00006387 138,878,225.35 2,163,855.76
0.78
-6.53
-9.63
153 GoChain GoChain GO 0.2104 0.00000692 137,754,248.97 9,101,147.90
-1.02
-9.79
-7.36
154 Dent Dent DENT 0.007966 0.00000026 137,351,763.39 3,325,457.09
-1.51
-6.79
-6.25
155 Tokenomy Tokenomy TEN 0.6813 0.0000224 136,252,656.90 3,525,723.06
0.11
-2.43
-4.89
156 Cortex Cortex CTXC 0.9019 0.00002966 135,100,655.98 16,620,953.58
-0.05
-5.27
-6.72
157 Swarm Swarm SWM 1.95 0.00006396 133,883,772.95 1,837,786.93
0.46
-8.44
91.49
158 Substratum Substratum SUB 0.3491 0.00001148 133,728,357.26 1,375,020.56
-0.15
-10.73
-17.67
159 Nexus Nexus NXS 2.23 0.00007337 133,224,762.96 3,779,181.57
-0.52
-2.94
0
160 Request Network Request Network REQ 0.1825 0.000006 133,167,602.68 961,220.28
0.21
-5.51
-3.08
161 Iconomi Iconomi ICN 1.34 0.00004407 132,585,038.67 12,978.79
-0.83
-12.99
12.38
162 Fusion Fusion FSN 4.44 0.0001459 131,836,323.76 4,955,515.92
-0.06
-12.23
-26.02
163 Moeda Loyalty Points Moeda Loyalty Points MDA 6.68 0.0002195 131,029,280.88 50,603,542.81
2.22
-9.51
9.58
164 PumaPay PumaPay PMA 0.00626 0.00000021 130,977,309.28 3,638,552.39
-1.96
-5.51
-12.75
165 Unobtanium Unobtanium UNO 647.76 0.0213 129,332,647.02 17,281.56
-0.04
-3.28
0.04
166 Neumark Neumark NEU 2.69 0.00008848 124,117,190.56 5,210.61
0.36
14.99
14.04
167 OneRoot Network OneRoot Network RNT 0.499 0.00001641 123,607,465.89 4,803,758.87
-0.1
4.6
9.47
168 BridgeCoin BridgeCoin BCO 4.58 0.0001505 123,574,375.08 203,933.73
0.21
1.07
55.44
169 Peercoin Peercoin PPC 4.83 0.0001589 121,268,715.85 1,500,698.31
-0.37
-6.22
-8.72
170 ETERNAL TOKEN ETERNAL TOKEN XET 1.77 0.00005804 119,903,150.19 656,983.78
0.2
-11.93
4.97
171 Veros Veros VRS 2.17 0.00007137 119,483,271.68 11,542,697.94
3.8
33.89
415.44
172 iExec RLC iExec RLC RLC 1.47 0.0000485 118,088,287.77 4,531,774.57
0.23
-12.69
-12.58
173 Genesis Vision Genesis Vision GVT 26.56 0.0008735 117,595,730.01 3,745,194.21
-0.21
-9.79
-18.63
174 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.3691 0.00001214 117,568,345.81 11,122,834.01
-0.49
-8.04
-1.86
175 Telcoin Telcoin TEL 0.003342 0.00000011 116,667,435.77 143,210.76
-3.24
-5.78
-8.64
176 BnkToTheFuture BnkToTheFuture BFT 0.1841 0.00000605 115,990,175.92 637,756.53
2.15
-2.71
14.63
177 Neblio Neblio NEBL 8.35 0.0002745 115,472,032.58 2,028,053.58
-0.35
-1.69
-1.39
178 PRIZM PRIZM PZM 1.67 0.00005497 115,313,556.42 78,481.81
1.57
6.1
-18.18
179 Cindicator Cindicator CND 0.07849 0.00000258 113,499,494.43 621,822.57
-2.95
-9.61
-14.75
180 Emercoin Emercoin EMC 2.69 0.00008834 113,145,383.20 912,917.73
-0.23
-12.8
-3.34
181 Santiment Network Token Santiment Network Token SAN 1.79 0.00005886 112,160,211.19 3,082,273.73
0.1
0.65
1.29
182 Energi Energi NRG 10.33 0.0003397 112,124,201.16 150,006.66
-0.01
-5.1
-16.46
183 Republic Protocol Republic Protocol REN 0.1752 0.00000576 109,724,533.52 12,422,814.01
-0.92
-13.15
-7.73
184 Vertcoin Vertcoin VTC 2.3 0.00007578 108,986,261.90 697,844.95
3.35
2.68
2.1
185 APIS APIS APIS 0.02219 0.00000073 108,160,780.83 18,673,221.59
-0.05
-5.69
-13.31
186 Odyssey Odyssey OCN 0.02271 0.00000075 107,894,830.15 6,894,943.89
-0.01
-11.1
-19.51
187 Mainframe Mainframe MFT 0.02434 0.0000008 107,843,319.98 9,217,790.96
1.26
-8.69
-11.56
188 CRYPTO20 CRYPTO20 C20 2.68 0.00008809 107,767,175.33 35,738.01
0.57
-5.07
-7
189 Storm Storm STORM 0.0238 0.00000078 107,550,719.62 3,481,732.81
0.11
-7.39
-12.33
190 THEKEY THEKEY TKY 0.02125 0.0000007 107,501,469.49 1,387,892.64
-0.35
-10.1
-27.46
191 DMarket DMarket DMT 2.14 0.00007025 107,280,879.78 7,173,763.23
-1.13
-9.61
8.85
192 TokenClub TokenClub TCT 0.2215 0.00000728 106,635,213.46 849,133.57
-0.06
3.25
9.33
193 Wagerr Wagerr WGR 0.577 0.00001897 105,595,753.31 154,677.50
0.01
6.19
-5.17
194 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2.05 0.0000673 105,499,644.94 986,040.48
-2.46
-17.42
-1.72
195 STACS STACS STACS 0.2189 0.0000072 105,135,749.60 1,674,176.48
8.23
-2.41
16.12
196 Bezant Bezant BZNT 0.209 0.00000687 104,973,384.27 7,445,841.79
0
-5.78
1.24
197 Gifto Gifto GTO 0.1964 0.00000646 104,466,004.40 27,805,695.86
-0.56
-2.44
-7.17
198 Particl Particl PART 12.82 0.0004215 103,445,443.86 521,058.19
-0.08
-12.35
-28.35
199 Vitae Vitae VITAE 9.39 0.0003088 100,591,818.14 88,074.78
-4.15
-9.72
-14.4
200 Po.et Po.et POE 0.04139 0.00000136 100,063,787.11 3,063,752.67
0.33
-6.5
-10.02
201 Tokenpay Tokenpay TPAY 6.36 0.0002092 99,968,752.26 2,900,514.60
-1.08
-5.2
-8.75
202 Ignis Ignis IGNIS 0.1313 0.00000432 99,958,007.63 339,180.30
-0.51
-9.7
-14.05
203 Quant Quant QNT 10.15 0.0003339 99,274,843.41 10,441,337.33
-0.42
-5.15
-25.25
204 Aragon Aragon ANT 3.39 0.0001114 98,555,198.32 1,096,688.04
-0.33
-3.49
-12.83
205 RChain RChain RHOC 0.263 0.00000865 98,323,044.72 1,066,661.79
-0.16
-6.83
-14.43
206 Cube Cube AUTO 0.01449 0.00000048 98,198,346.79 9,704,638.12
-0.01
-14.11
5.24
207 TrueChain TrueChain TRUE 2.11 0.00006924 97,808,244.36 132,489,830.82
0.62
0.58
7.5
208 IoTeX IoTeX IOTX 0.06331 0.00000208 96,555,662.06 14,986,570.16
-0.99
-2.88
-5.99
209 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.05748 0.00000189 96,481,193.61 113,989.23
7.37
27.5
77.34
210 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.03022 0.00000099 95,913,404.64 12,275,918.16
1.97
-3.79
17.43
211 Everipedia Everipedia IQ 0.02124 0.0000007 95,734,465.65 798,785.44
-0.34
-7.64
-7.7
212 Streamr DATAcoin Streamr DATAcoin DATA 0.141 0.00000464 95,481,416.06 3,278,084.76
-0.22
-5.01
-11.18
213 Scry.info Scry.info DDD 0.2168 0.00000713 95,387,774.90 2,363,052.88
-0.3
3.37
-10.45
214 OST OST OST 0.2084 0.00000685 94,913,749.51 2,695,214.74
-0.58
-5.91
-0.17
215 AMO Coin AMO Coin AMO 0.01055 0.00000035 94,654,607.21 1,475,076.80
0.08
-3.89
-9.44
216 Noah Coin Noah Coin NOAH 0.002814 0.00000009 91,994,008.08 1,519,724.66
-0.5
-5.48
-16.73
217 Matrix AI Network Matrix AI Network MAN 0.6084 0.00002001 91,263,947.95 5,164,441.55
-1.71
-6.37
-12.07
218 United Traders Token United Traders Token UTT 2.44 0.0000802 91,112,741.59 4,998.93
-0.05
10.11
14.61
219 Gnosis Gnosis GNO 82.44 0.002711 91,061,466.84 2,811,567.38
-0.33
-11.09
-31.43
220 UTRUST UTRUST UTK 0.2003 0.00000659 90,145,574.60 585,811.02
0.23
-4.96
0.74
221 Gulden Gulden NLG 0.2143 0.00000705 88,933,315.24 344,824.70
0.06
-1.26
0.41
222 Skycoin Skycoin SKY 7.95 0.0002614 87,461,197.92 1,849,725.86
-0.28
-3.99
-6.21
223 Einsteinium Einsteinium EMC2 0.3939 0.00001295 85,894,196.41 1,170,813.70
-2.94
-10.46
-20.3
224 ZrCoin ZrCoin ZRC 21.75 0.0007153 85,722,075.23 289,057.65
2
-9.14
34.34
225 SaluS SaluS SLS 84.62 0.002783 85,608,131.34 44,428.54
2.84
-3.15
-1.95
226 TomoChain TomoChain TOMO 1.56 0.00005128 85,198,055.77 4,646,412.15
0.49
-3.81
5.56
227 WhiteCoin WhiteCoin XWC 0.3392 0.00001115 84,860,772.46 934,156.23
1.33
-5.8
-8.85
228 Moss Coin Moss Coin MOC 0.3919 0.00001289 84,553,067.47 1,062,539.92
0.09
-2.31
16.94
229 Ubiq Ubiq UBQ 1.97 0.0000647 83,834,392.31 357,530.53
-0.07
-7.24
-15.72
230 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05381 0.00000177 83,036,540.28 11,207.76
-0.61
-8.98
-8.49
231 Genaro Network Genaro Network GNX 0.1392 0.00000458 82,660,600.79 1,698,116.68
-6.8
-17.57
-13.88
232 Nucleus Vision Nucleus Vision NCASH 0.01462 0.00000048 80,962,234.23 2,914,360.91
-0.04
-6.48
-9.38
233 SmartMesh SmartMesh SMT 0.05724 0.00000188 80,915,413.65 327,458.69
0.37
-1.7
3.4
234 High Performance Blockchain High Performance Blockchain HPB 2.1 0.00006895 79,730,161.82 11,213,636.73
-1.6
-0.99
-9.65
235 NavCoin NavCoin NAV 1.25 0.00004106 79,614,136.81 6,370,914.23
-4.6
5.99
6
236 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.51 0.00004978 78,725,732.35 218,926.47
-0.36
-2.17
-4.2
237 Raiden Network Token Raiden Network Token RDN 1.56 0.00005129 78,323,491.60 2,028,652.16
-0.13
-6.42
-14.51
238 bitCNY bitCNY BITCNY 1.37 0.0000452 78,051,222.22 185,030,909.71
0.05
0.03
-2.93
239 Insolar Insolar INS 2.31 0.0000758 74,915,373.50 21,875,058.54
-0.04
10.41
18.61
240 Breezecoin Breezecoin BRZC 1.9 0.00006243 74,572,854.42 6,660.75
-0.04
-5.28
-7.44
241 Quanta Utility Token Quanta Utility Token QNTU 0.002536 0.00000008 74,252,907.52 1,155,221.42
0.38
3.21
9.73
242 BLOCKv BLOCKv VEE 0.03175 0.00000104 74,085,796.10 160,064.24
1.07
-2.96
6.07
243 Burst Burst BURST 0.03685 0.00000121 73,943,507.50 424,676.17
-10.13
-14.51
-28.34
244 Ambrosus Ambrosus AMB 0.5109 0.0000168 73,872,080.69 12,374,038.37
0.05
-3.26
-5.65
245 Blocknet Blocknet BLOCK 13.4 0.0004405 73,346,253.20 161,716.98
1.3
-6.83
-10.97
246 Bluzelle Bluzelle BLZ 0.3675 0.00001208 73,270,739.48 2,865,226.39
0.27
-9.97
-7.33
247 Cryptaur Cryptaur CPT 0.009909 0.00000033 72,785,282.03 70,364.26
0.01
-4.01
-6.09
248 E-Dinar Coin E-Dinar Coin EDR 0.08136 0.00000268 72,103,859.93 11,821,260.25
0.16
-5.7
-5.24
249 Quantstamp Quantstamp QSP 0.1153 0.00000379 71,205,153.43 1,308,004.40
0.54
-8.92
-12.34
250 Own Own CHX 0.9736 0.00003201 70,662,262.62 1,847,379.44
-2.27
-6.93
5.5
251 COSS COSS COSS 0.594 0.00001953 70,569,986.90 692,318.39
0.02
-8.58
25.54
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.02379 0.00000078 70,564,769.97 113,138.59
-0.1
-3.62
4.01
253 Ethos Ethos BQX 0.7932 0.00002608 69,468,460.29 1,293,850.00
0.09
-6.99
-6.85
254 Jibrel Network Jibrel Network JNT 0.4102 0.00001349 69,358,791.66 369,850.94
0.03
-6.03
-11.39
255 BABB BABB BAX 0.003256 0.00000011 68,383,130.66 207,387.45
0.05
-8.47
-2.04
256 BitBay BitBay BAY 0.06741 0.00000222 68,231,519.38 85,414.88
-0.05
-7.04
-8.93
257 Namecoin Namecoin NMC 4.62 0.0001518 68,035,253.39 141,501.91
-0.72
-4.08
18.47
258 Wowbit Wowbit WWB 0.2435 0.00000801 67,631,374.11 941,998.51
-0.05
-6.44
-22.44
259 Ruff Ruff RUFF 0.07175 0.00000236 67,483,567.23 650,091.35
-0.1
-5.6
-3.41
260 DigitalNote DigitalNote XDN 0.009728 0.00000032 67,403,260.33 3,597,189.12
-0.05
-6.06
-10.12
261 IoT Chain IoT Chain ITC 1.06 0.00003495 66,636,559.24 8,750,336.34
1.91
9.86
8.29
262 ETHLend ETHLend LEND 0.06055 0.00000199 66,615,371.33 1,008,778.44
-0.33
-6.94
-3.08
263 Metal Metal MTL 2.03 0.00006664 66,420,320.11 2,966,104.74
-0.93
-8.02
-9.78
264 Timicoin Timicoin TMC 0.2145 0.00000705 66,039,766.37 398,577.48
1.32
-45.99
32.56
265 Crypterium Crypterium CRPT 0.8239 0.00002709 65,830,241.46 1,525,086.85
0.32
-4.27
22.75
266 Time New Bank Time New Bank TNB 0.02533 0.00000083 65,670,305.68 4,907,560.53
-0.46
-9.32
-11.27
267 CasinoCoin CasinoCoin CSC 0.001824 0.00000006 65,614,595.59 8,047.74
-14.33
-11.48
4.87
268 Zipper Zipper ZIP 0.004001 0.00000013 64,813,447.66 9,694,242.10
0.11
-8.75
-14.33
269 NAGA NAGA NGC 1.08 0.00003553 64,320,437.90 284,534.83
1.25
-4.32
-3.72
270 BOX Token BOX Token BOX 0.8396 0.00002761 63,918,093.57 12,149,508.70
-0.24
-8.97
-21.77
271 Apollo Currency Apollo Currency APL 0.004318 0.00000014 63,413,538.74 191,701.04
-4.39
-6.89
-1.41
272 Steem Dollars Steem Dollars SBD 4.97 0.0001634 63,162,344.27 2,879,552.56
0.11
-9.88
-11.37
273 TokenCard TokenCard TKN 2.64 0.00008676 63,118,320.50 5,632.57
-0.17
-10.31
5.95
274 Arcblock Arcblock ABT 0.6355 0.0000209 62,630,273.41 40,543,200.37
1.56
-2.72
-7.18
275 TrueDeck TrueDeck TDP 6.19 0.0002037 62,222,994.65 3,941,096.88
-0.25
1.75
5.79
276 AurumCoin AurumCoin AU 208.54 0.006857 62,163,169.40 6,204.48
-0.05
8.33
23.07
277 district0x district0x DNT 0.1036 0.00000341 62,155,183.91 8,501,468.34
-0.68
-12.02
-10.07
278 Cred Cred LBA 0.1334 0.00000439 61,926,806.46 3,263,370.41
0.65
-7.44
-9.98
279 Fantom Fantom FTM 0.04853 0.0000016 61,629,205.75 4,845,335.17
-0.05
-5.41
20.65
280 NIX NIX NIX 1.46 0.00004795 61,477,377.88 168,253.44
-0.84
-4.33
-12.99
281 Cosmo Coin Cosmo Coin COSM 0.09139 0.00000301 61,301,810.13 582,082.22
0
-5.79
-12.35
282 Sakura Bloom Sakura Bloom SKB 0.02362 0.00000078 61,009,680.61 1,771,100.47
-0.34
-7.82
45.88
283 Propy Propy PRO 1.06 0.00003493 60,551,503.77 1,628,875.91
-0.11
-7.73
-8.52
284 Rotharium Rotharium RTH 18.03 0.0005929 60,539,657.38 859,166.15
-0.03
5.09
-13.86
285 ParkinGo ParkinGo GOT 5.73 0.0001885 59,601,268.27 113,700.38
0.83
-1.37
-2.83
286 AdEx AdEx ADX 0.8037 0.00002643 59,017,875.58 7,165,501.23
0.3
-7.25
0.09
287 SONM SONM SNM 0.1637 0.00000538 58,860,717.77 1,170,014.35
-0.39
-8.63
-10.96
288 Wings Wings WINGS 0.6036 0.00001985 58,815,940.65 1,451,145.53
-0.17
-6.08
-5.97
289 CyberVein CyberVein CVT 0.05541 0.00000182 58,754,928.88 691,896.58
-9.75
-10.01
6.94
290 DATA DATA DTA 0.007991 0.00000026 58,702,533.53 2,393,131.81
0.58
-7.46
-5.26
291 Edgeless Edgeless EDG 0.5995 0.00001971 58,643,904.22 389,445.28
1.06
-2.08
12.76
292 Loopring [NEO] Loopring [NEO] LRN 0.5161 0.00001697 58,634,854.62 916,241.71
-0.02
-5.65
-6.98
293 Modum Modum MOD 2.73 0.00008992 58,151,007.45 1,006,803.57
-0.19
-7.91
-19.49
294 Bitcoin Interest Bitcoin Interest BCI 3.16 0.0001041 57,999,151.33 4,480.55
0.05
-10.46
-4.77
295 Aston Aston ATX 0.07022 0.00000231 57,864,302.04 261.52
-0.05
7.66
-13.36
296 LockTrip LockTrip LOC 6.22 0.0002044 57,767,562.74 4,357,961.46
0.4
-5
-1.63
297 GINcoin GINcoin GIN 13.17 0.000433 57,697,727.38 301,798.47
1.57
2.33
0.99
298 Viacoin Viacoin VIA 2.49 0.00008174 57,455,742.59 638,619.69
0.05
-2.85
-2.37
299 Counterparty Counterparty XCP 21.73 0.0007145 56,835,708.93 160,178.09
-1.02
-7.57
5.43
300 Tripio Tripio TRIO 0.02523 0.00000083 56,759,027.52 3,161,317.74
-0.14
-11.4
2.92
301 Loki Loki LOKI 1.78 0.00005861 56,645,658.06 161,345.98
0.1
-8.78
-22.38
302 WePower WePower WPR 0.1106 0.00000364 56,570,191.43 1,047,357.83
-0.44
-6.23
-7.03
303 Nexty Nexty NTY 0.0003777 0.00000001 56,387,570.46 1,210,490.00
-0.88
-9.22
-11.83
304 Red Pulse Phoenix Red Pulse Phoenix RPX 0.06736 0.00000221 55,879,032.31 3,826,811.41
-0.29
-9.96
-12.39
305 Selfkey Selfkey KEY 0.0219 0.00000072 54,290,202.54 917,981.85
0.01
-4.89
-6.21
306 Covesting Covesting COV 3.07 0.0001009 53,702,619.35 48,359.19
-0.17
-2.62
-5.9
307 ToaCoin ToaCoin TOA 0.0163 0.00000054 53,541,158.04 280,975.69
-3.95
-4.74
41.94
308 OriginTrail OriginTrail TRAC 0.1867 0.00000614 53,283,418.86 57,757.00
-0.73
-4.96
-10.72
309 LoyalCoin LoyalCoin LYL 0.009924 0.00000033 53,130,376.21 2,892,076.77
0.49
-5.49
-10.22
310 Mobius Mobius MOBI 0.1029 0.00000338 52,978,360.00 73,109.05
-0.41
-2.33
-1.62
311 Electra Electra ECA 0.00185 0.00000006 52,498,006.48 739,083.57
-1.14
-7.04
-2.84
312 Boolberry Boolberry XBB 4.19 0.0001377 52,036,750.34 57,019.08
5.67
-0.46
-10.94
313 DEW DEW DEW 0.5034 0.00001655 51,975,540.81 85.58
-0.05
5.48
21.7
314 Cashaa Cashaa CAS 0.08587 0.00000282 51,895,290.41 1,205,034.64
-0.25
-16.9
-7.35
315 SCRL SCRL SCRL 0.3434 0.00001129 51,788,475.08 2,559,915.17
0.01
-2.74
-17.35
316 TTC Protocol TTC Protocol TTC 0.1843 0.00000606 51,591,587.59 3,297,079.06
-0.31
-4.47
-17.04
317 Fortuna Fortuna FOTA 0.1082 0.00000356 51,123,297.05 6,176,140.49
0.36
2.87
-1.45
318 Clams Clams CLAM 15.15 0.0004983 51,010,266.60 105,205.15
0.08
-1.57
-8.54
319 XtraBYtes XtraBYtes XBY 0.1186 0.0000039 50,991,781.32 89,194.31
-3.03
-13.31
-12.36
320 BitNewChain BitNewChain BTN 0.2835 0.00000932 50,945,205.58 130,807.33
-0.01
16.75
-11.9
321 Achain Achain ACT 0.06452 0.00000212 50,930,986.14 1,861,330.17
0.19
-5.95
-3.29
322 POA Network POA Network POA 0.2312 0.0000076 50,899,345.52 1,310,809.76
-0.44
-7.66
-14.1
323 Tierion Tierion TNT 0.1186 0.0000039 50,813,068.35 2,122,485.45
1.08
-1.8
4.27
324 Lykke Lykke LKK 0.1604 0.00000527 50,805,581.95 0.00
-0.01
-0.46
-8.41
325 Qubitica Qubitica QBIT 20.27 0.0006666 50,325,755.77 24,566.96
1.75
7.39
315.29
326 VIBE VIBE VIBE 0.1934 0.00000636 50,291,986.95 2,201,003.68
-0.5
-9.38
-14.33
327 StakeNet StakeNet XSN 0.6695 0.00002201 50,026,930.87 950,951.70
-0.79
-11.06
-21.05
328 Ripio Credit Network Ripio Credit Network RCN 0.09907 0.00000326 49,596,401.91 989,750.10
-0.26
-9.13
-10.26
329 CloakCoin CloakCoin CLOAK 9.46 0.0003111 49,465,272.27 790,447.60
-0.16
-6.74
-7.29
330 Restart Energy MWAT Restart Energy MWAT MWAT 0.1092 0.00000359 49,447,766.35 540,849.42
0.02
1.67
2.32
331 ZClassic ZClassic ZCL 8.94 0.000294 49,144,063.52 311,793.56
-0.64
-8.13
-4.16
332 Hydro Hydro HYDRO 0.0168 0.00000055 49,132,264.21 3,308,451.24
0.56
-2.72
-3.09
333 WaBi WaBi WABI 0.9168 0.00003015 48,972,083.59 664,154.07
-1.75
-12.06
-19.58
334 Litecoin Cash Litecoin Cash LCC 0.08041 0.00000264 48,163,534.01 1,603,315.90
-0.83
-6.34
-0.23
335 Dero Dero DERO 8.15 0.0002678 48,129,840.52 185,407.20
-0.06
-6.1
3.47
336 Asch Asch XAS 0.5151 0.00001694 48,083,340.12 2,199,276.65
2.73
-0.7
8.41
337 NaPoleonX NaPoleonX NPX 1.89 0.00006226 47,963,209.36 649,952.00
1.02
-14.01
-24.73
338 SingularDTV SingularDTV SNGLS 0.07926 0.00000261 47,553,943.64 2,813,327.86
-1.26
-7.01
-18.05
339 Internet Node Token Internet Node Token INT 0.1493 0.00000491 47,321,422.78 4,284,897.25
-1.57
-7.08
-2.64
340 Content Neutrality Network Content Neutrality Network CNN 0.00121 0.00000004 47,226,124.26 627,100.00
-0.1
-7.64
-10.16
341 DAPS Token DAPS Token DAPS 0.000898 0.00000003 46,847,256.14 109,769.98
0.28
-3.57
-19.14
342 Patron Patron PAT 0.1692 0.00000556 46,612,870.74 605,011.34
1.29
3.02
26.11
343 BitKan BitKan KAN 0.01332 0.00000044 45,721,396.38 3,129,932.81
-0.23
-6.51
-14.88
344 Envion Envion ENV 0.4104 0.00001349 45,705,246.49 89,552.16
-2.61
0.9
-4.69
345 Primas Primas PST 0.8648 0.00002844 45,571,150.54 6,232,604.04
0.7
8.92
2.6
346 doc.com Token doc.com Token MTC 0.1497 0.00000492 45,407,692.86 1,156,920.84
0.41
-4.02
-3.29
347 Pascal Coin Pascal Coin PASC 1.89 0.00006216 45,316,123.41 62,680.16
-0.17
-5.28
-14.26
348 VITE VITE VITE 0.109 0.00000359 45,273,220.24 1,503,734.83
-0.37
-5.33
-9.42
349 bitUSD bitUSD BITUSD 6.54 0.0002152 44,895,661.06 196,468.83
-1.07
-8.73
-0.86
350 EvenCoin EvenCoin EVN 2.36 0.00007758 44,089,578.70 1,246,006.65
-5.25
-9.91
322.87
351 FairCoin FairCoin FAIR 0.8208 0.00002699 43,661,290.94 15,467.25
-0.05
-4.88
-4.75
352 Paccoin Paccoin PAC 0.008259 0.00000027 42,931,108.39 145,399.28
0.89
7.21
23.56
353 Travala.com Travala.com AVA 1.22 0.00004009 42,784,111.37 324,071.84
2.2
5.32
18.73
354 smARTOFGIVING smARTOFGIVING AOG 0.7154 0.00002352 42,705,019.24 5,633.97
-0.25
-5
-12.92
355 Blox Blox CDT 0.06328 0.00000208 42,591,555.62 602,558.28
-0.38
-7.91
-8.03
356 Refereum Refereum RFR 0.01721 0.00000057 42,214,467.28 3,902,882.79
-0.06
-5.94
-5.89
357 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.07498 0.00000247 41,812,763.29 531,864.56
-2.43
-6.93
-6.76
358 Haven Protocol Haven Protocol XHV 6.58 0.0002164 41,783,053.13 1,352,958.82
0.43
-13.92
-14.29
359 Bitcore Bitcore BTX 2.52 0.00008287 41,775,312.48 1,507,901.83
-0.65
-4.6
-1.67
360 Metronome Metronome MET 4.74 0.0001559 41,433,075.90 2,614,833.71
0.88
-6.65
-18.41
361 Linda Linda LINDA 0.003637 0.00000012 41,384,230.70 79,195.14
3.69
-8.45
-0.42
362 ION ION ION 1.91 0.00006274 41,324,989.29 129,453.31
0.42
-3.16
-2.1
363 PCHAIN PCHAIN PAI 0.05526 0.00000182 40,994,834.53 1,586,442.57
-0.95
-9.47
-14.02
364 Lympo Lympo LYM 0.05421 0.00000178 40,841,773.05 2,109,154.11
-0.13
-12.16
-10.13
365 Humanscape Humanscape HUM 0.001248 0.00000004 40,339,817.28 335,375.16
0.99
-10.18
-6.91
366 MediShares MediShares MDS 0.03909 0.00000129 40,320,023.06 175,318.93
-2.11
-8.82
-14.25
367 Bankex Bankex BKX 0.4319 0.0000142 40,307,630.49 3,468,348.86
5.65
2.1
20.52
368 REPO REPO REPO 0.366 0.00001204 40,246,270.29 267,479.52
-1.09
-10.89
-14.31
369 Mercury Mercury MER 0.4019 0.00001322 40,188,300.16 395,070.51
0.36
-8.09
-15.55
370 All Sports All Sports SOC 0.02723 0.0000009 39,938,565.30 1,580,303.91
-0.29
-14.35
-11.89
371 Ecoreal Estate Ecoreal Estate ECOREAL 0.2531 0.00000832 39,820,995.93 48,420.92
-2.49
-12.84
-18.96
372 Polybius Polybius PLBT 9.99 0.0003284 39,644,382.91 21,405.30
16.62
-3.69
-2.77
373 Rublix Rublix RBLX 1.87 0.00006154 39,337,421.85 89,331.01
-1.14
0.89
-1.25
374 Cofound.it Cofound.it CFI 0.1206 0.00000397 39,199,417.91 2,257.07
-0.19
-3.15
-3.97
375 CrypticCoin CrypticCoin CRYP 0.01538 0.00000051 39,119,741.94 2,201,527.86
-0.36
-6.07
-19.95
376 LGO Exchange LGO Exchange LGO 0.3064 0.00001008 39,115,278.35 74,891.62
-0.25
-6.19
-8.96
377 Presearch Presearch PRE 0.2523 0.0000083 39,109,411.66 69,775.88
-0.45
-5.03
-8.1
378 DECENT DECENT DCT 0.7607 0.00002501 39,026,439.79 1,275,991.85
0.33
7.92
4.75
379 Storiqa Storiqa STQ 0.003971 0.00000013 38,997,049.80 2,847,769.22
-0.42
-21.86
-35.51
380 Metadium Metadium META 0.0359 0.00000118 38,977,227.33 2,186,214.64
1.13
-5.14
-16
381 Omnitude Omnitude ECOM 0.7473 0.00002457 38,912,420.57 892,541.86
-0.14
1.66
38.53
382 Blocktix Blocktix TIX 0.9724 0.00003197 38,895,215.99 1,790,324.27
-0.64
-6.5
-7.08
383 QLC Chain QLC Chain QLC 0.1619 0.00000532 38,864,243.97 1,069,981.72
0.68
-5.12
-7.67
384 Mothership Mothership MSP 0.274 0.00000901 38,358,869.88 69,220.29
1.5
-5.36
-14.07
385 CPChain CPChain CPC 0.1016 0.00000334 38,272,922.29 1,565,299.01
-0.37
-3.68
9.44
386 SPINDLE SPINDLE SPD 0.01078 0.00000035 38,218,530.56 112,766.07
2.09
0.26
-4.01
387 Bitcoin Green Bitcoin Green BITG 6.02 0.0001979 37,653,990.41 49,393.14
2.23
-8.53
-7.25
388 Game.com Game.com GTC 0.04935 0.00000162 37,580,727.31 8,143,528.38
0.46
-9.28
0.64
389 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.2558 0.00000841 37,519,574.29 0.00
0.3
-8.79
-3.08
390 Numeraire Numeraire NMR 27.76 0.0009129 37,460,427.05 601,701.37
1.19
-2.94
14.43
391 SophiaTX SophiaTX SPHTX 0.1935 0.00000636 37,398,379.43 1,296,818.60
-0.48
-2.75
-5.39
392 Primecoin Primecoin XPM 1.43 0.00004706 37,023,419.30 339,082.86
0.54
-12.33
-12.23
393 Ecobit Ecobit ECOB 0.08299 0.00000273 36,885,161.10 424.80
-0.05
3.97
18.66
394 LBRY Credits LBRY Credits LBC 0.1727 0.00000568 36,506,471.90 388,463.06
-0.34
-6.98
-6.44
395 Happycoin Happycoin HPC 2.07 0.00006797 36,232,064.89 15,597.93
-2.91
-2.07
-20.64
396 FLO FLO FLO 0.2432 0.000008 36,217,129.77 81,233.40
-0.84
-4.5
25.71
397 Bottos Bottos BTO 0.06985 0.0000023 35,624,602.73 1,338,968.19
0.15
-5.47
-7.34
398 Bitcoin Atom Bitcoin Atom BCA 1.93 0.00006346 35,472,388.77 602,004.27
0.23
-8.58
4
399 MinexCoin MinexCoin MNX 7.5 0.0002465 35,444,910.40 568,697.12
-1.3
0.22
33.42
400 TE-FOOD TE-FOOD TFD 0.06943 0.00000228 35,145,388.65 127,312.53
-2.66
-9.73
0.55
401 Bit-Z Token Bit-Z Token BZ 0.7815 0.0000257 35,094,528.24 329,991,451.26
0
-5.54
-12.82
402 Unikoin Gold Unikoin Gold UKG 0.2449 0.00000805 35,093,614.81 1,685,686.98
-0.08
6.67
1.08
403 GameCredits GameCredits GAME 0.4996 0.00001643 34,890,775.86 346,065.93
-0.04
-4.78
-17.73
404 Ternio Ternio TERN 0.1036 0.00000341 34,632,368.08 514,821.22
-0.09
-2.2
-4.65
405 LAToken LAToken LA 0.4263 0.00001402 34,549,113.71 43,145,616.94
1.25
-0.57
6.83
406 Peerplays Peerplays PPY 7.69 0.0002527 34,535,977.20 1,449,823.34
-0.77
-7.12
-8.55
407 Everex Everex EVX 1.72 0.00005657 34,534,018.50 1,709,986.74
-0.34
-12.52
-11.33
408 Xaurum Xaurum XAUR 0.3604 0.00001185 34,448,720.67 94,201.92
-1.64
-3.16
-1.38
409 Blue Whale Token Blue Whale Token BWX 0.001067 0.00000004 34,369,703.88 545,331.26
-0.17
-1.34
12.83
410 BlackCoin BlackCoin BLK 0.5473 0.000018 34,188,278.85 1,155,212.07
0.73
-13.94
23.92
411 YOYOW YOYOW YOYOW 0.1137 0.00000374 34,120,345.69 1,093,524.66
0.3
-5.81
-7.58
412 Dock Dock DOCK 0.07818 0.00000257 34,119,611.18 3,681,485.58
-0.37
-7.94
-9.78
413 Paragon Paragon PRG 0.5174 0.00001702 34,118,744.83 192,062.06
-0.23
-14.01
-0.92
414 LEOcoin LEOcoin LEO 0.335 0.00001102 34,088,865.16 9,503,463.81
-37.77
-49.34
-55.07
415 Melon Melon MLN 43.55 0.001432 33,891,346.74 61,042.09
0.22
-4.55
-15.23
416 Etherparty Etherparty FUEL 0.06385 0.0000021 33,749,020.46 1,875,084.61
-0.03
-5.19
-5.07
417 SpankChain SpankChain SPANK 0.1121 0.00000369 33,649,700.95 181,631.08
0.85
-2.33
-14.48
418 Primalbase Token Primalbase Token PBT 26514.25 0.8719 33,142,820.16 8,391.67
1.35
-5.62
-8.59
419 Dignity Dignity DIG 0.06328 0.00000208 33,099,832.24 2,033,832.51
2.5
13.05
-17.18
420 Robotina Robotina ROX 0.1224 0.00000403 32,882,783.27 137,012.87
-1.01
-4.6
-10
421 Shift Shift SHIFT 2.59 0.0000852 32,845,285.37 1,087,428.08
-0.94
-1.87
10.35
422 Seele Seele SEELE 0.04843 0.00000159 32,828,043.12 830,477.96
1.37
-6.36
-5.65
423 PayPie PayPie PPP 0.3961 0.00001303 32,679,690.06 171,872.20
5.66
-33.33
-29.93
424 AirSwap AirSwap AST 0.2176 0.00000715 32,635,402.62 3,121,920.83
-0.16
-9.9
-15.32
425 AppCoins AppCoins APPC 0.3257 0.00001071 32,586,679.84 518,919.76
-0.34
-8.54
-9.39
426 Apex Apex CPX 0.07258 0.00000239 32,542,514.81 2,834,351.76
-0.01
-14.86
-9.61
427 Feathercoin Feathercoin FTC 0.1473 0.00000484 32,493,547.19 161,730.54
0.17
-5.32
-6.9
428 Bulwark Bulwark BWK 2.21 0.00007252 32,419,794.42 98,418.58
0.46
-6.56
-12.37
429 Aeon Aeon AEON 2.04 0.00006694 32,227,831.93 65,607.47
-7.19
-13.83
-6.23
430 Monetha Monetha MTH 0.1476 0.00000485 32,224,432.45 1,482,324.66
0.27
-7.24
-10.97
431 Synthetix Network Token Synthetix Network Token SNX 0.4768 0.00001568 32,114,462.48 628,785.96
1.4
-12.7
15.58
432 Viberate Viberate VIB 0.1793 0.0000059 32,094,423.42 6,415,527.91
0.5
-10.17
-2.94
433 Waves Community Token Waves Community Token WCT 3.18 0.0001047 31,734,436.08 58,234.56
-2.06
-4.04
55.86
434 0chain 0chain ZCN 0.7844 0.00002579 31,460,914.25 204,082.79
3.47
1.9
2.63
435 Rialto Rialto XRL 0.3824 0.00001226 31,423,971.95 93,180.84
0.31
-6.09
-13.92
436 Digix Gold Token Digix Gold Token DGX 385.17 0.01267 31,396,823.17 147,241.89
-0.34
-2.29
-1.37
437 SpaceChain SpaceChain SPC 0.06061 0.00000199 31,271,503.73 1,311,274.69
1.37
5.86
26.29
438 Lamden Lamden TAU 0.2193 0.00000721 31,181,167.89 41,544.26
-0.07
-7.49
24.87
439 ALQO ALQO ALQO 0.5426 0.00001784 31,154,254.53 71,685.05
-2.24
-3.92
-13.43
440 B2BX B2BX B2B 1.88 0.00006188 31,031,044.47 5,920,539.76
0.02
-17.25
-42.2
441 Universa Universa UTNP 0.01667 0.00000055 30,824,071.52 6,941.94
-0.35
-21.37
-19.62
442 Six Domain Chain Six Domain Chain SDA 0.04228 0.00000139 30,173,188.26 893,997.53
1.35
-0.41
8.16
443 Bismuth Bismuth BIS 2.1 0.00006916 30,116,291.66 101,036.88
-1.29
-5.02
-5.22
444 ICE ROCK MINING ICE ROCK MINING ROCK2 1.91 0.00006269 29,939,179.54 34,324.93
-2.76
0.78
13.87
445 SwissBorg SwissBorg CHSB 0.05193 0.00000171 29,901,446.22 377,173.49
-0.25
-2.88
0.87
446 ECC ECC ECC 0.001194 0.00000004 29,841,385.55 7,022.75
-0.67
4.22
38.23
447 NANJCOIN NANJCOIN NANJ 0.001525 0.00000005 29,519,159.78 70,938.55
0.04
-0.08
22.45
448 eosDAC eosDAC EOSDAC 0.04467 0.00000147 29,515,562.54 568,477.53
-0.16
-6.8
-10.14
449 Cobinhood Cobinhood COB 0.07448 0.00000245 29,072,819.93 105,913.10
-1.26
-4.1
-7.92
450 Pepe Cash Pepe Cash PEPECASH 0.04136 0.00000136 29,027,289.46 42,993.91
0.05
2.71
-11.59
451 ATN ATN ATN 0.3419 0.00001124 28,826,880.05 101,993.22
-1.67
-5.57
-6.93
452 Dimecoin Dimecoin DIME 0.00005337 0.000000002 28,772,384.74 16,088.01
29.55
2.23
15.92
453 HTMLCOIN HTMLCOIN HTML 0.00054 0.00000002 28,658,092.43 92,473.94
-2.69
-8.03
-5.66
454 HalalChain HalalChain HLC 0.07364 0.00000242 28,646,971.13 229,200.10
-9.9
-13.42
18.39
455 Bittwatt Bittwatt BWT 0.09868 0.00000324 28,555,288.68 4,567.18
-0.66
1.66
-3.16
456 SafeInsure SafeInsure SINS 27.08 0.0008904 28,432,295.21 1,815,652.09
0.31
-2.55
4.1
457 TaTaTu TaTaTu TTU 0.2927 0.00000962 28,312,060.86 185,175.75
-0.22
-15.14
-12.41
458 Lunyr Lunyr LUN 12.31 0.0004047 28,280,448.50 6,637,274.24
-1.74
-4.3
-5.13
459 Diamond Diamond DMD 9.26 0.0003045 28,229,785.85 4,485.84
0.78
-3
-5.01
460 Callisto Network Callisto Network CLO 0.03655 0.0000012 28,050,997.53 1,499,441.71
-1.9
-4.37
15.65
461 Scorum Coins Scorum Coins SCR 0.9577 0.00003149 28,025,986.38 41,546.13
-0.02
-4.68
9.37
462 INO COIN INO COIN INO 1.4 0.00004596 27,955,388.25 16,940,266.94
-0.11
-9.5
-25.99
463 Phore Phore PHR 1.8 0.00005916 27,936,140.21 2,480,164.85
-0.04
0.33
10.46
464 adToken adToken ADT 0.04637 0.00000152 27,819,795.03 788,076.36
2.05
-7.62
-10.45
465 SwftCoin SwftCoin SWFTC 0.007641 0.00000025 27,811,357.53 4,964,554.64
0.31
-4.01
-3.78
466 BrahmaOS BrahmaOS BRM 0.04434 0.00000146 27,457,547.64 339,525.88
6.26
5.35
8.93
467 RevolutionVR RevolutionVR VOX 0.1307 0.0000043 27,442,217.01 199,609.76
-0.06
-3.12
-21.72
468 Aeron Aeron ARN 2.1 0.00006914 27,333,490.06 8,970,447.80
-0.33
-10.56
-8.19
469 Playgroundz Playgroundz IOG 0.9531 0.00003134 27,205,703.41 25,714,709.30
-0.5
-4.46
-14.57
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2754 0.00000906 26,998,673.96 6,183,244.05
-0.58
-2.92
-4.53
471 Zen Protocol Zen Protocol ZP 1.67 0.00005504 26,989,210.03 2,727,189.32
1.21
-11.68
-17.47
472 Flash Flash FLASH 0.02978 0.00000098 26,801,569.87 87,746.47
0.7
-21.94
-4.33
473 BitTube BitTube TUBE 0.2534 0.00000833 26,779,101.27 517,673.56
1.14
-7.74
-0.28
474 Bezop Bezop BEZ 0.527 0.00001733 26,764,853.58 8,985,809.12
-0.11
2.88
43.81
475 Everus Everus EVR 0.051 0.00000168 26,664,234.53 11,474.65
-0.05
-6.83
-12.56
476 Zeepin Zeepin ZPT 0.05323 0.00000175 26,614,843.16 652,582.38
0.71
-10.3
-1.2
477 BaaSid BaaSid BAAS 0.01242 0.00000041 26,082,885.30 623,893.09
-0.01
-6.97
4.68
478 DeepBrain Chain DeepBrain Chain DBC 0.01737 0.00000057 26,052,111.03 2,269,751.00
-0.43
-9.57
-23.28
479 Karma Karma KRM 0.01461 0.00000048 26,038,334.18 221,933.01
1.09
29.11
37.14
480 KickCoin KickCoin KICK 0.04798 0.00000158 26,035,772.80 826,788.47
2
-6.84
-12
481 DecentBet DecentBet DBET 0.1524 0.00000501 25,559,609.78 4,213.97
-2.4
-17.21
14.22
482 Smartshare Smartshare SSP 0.005535 0.00000018 25,356,375.32 2,798,531.44
-0.29
-6.98
39.83
483 XinFin Network XinFin Network XDCE 0.006508 0.00000021 25,250,690.01 3,922,035.84
-0.12
-6.25
-41.79
484 Sentinel Protocol Sentinel Protocol UPP 0.1074 0.00000353 25,116,415.15 5,785,070.78
0.05
-11.67
-17.13
485 NKN NKN NKN 0.1165 0.00000383 24,915,487.82 1,137,951.50
-0.25
-3.54
-10.87
486 Hi Mutual Society Hi Mutual Society HMC 0.06154 0.00000202 24,870,155.10 942,364.45
-0.15
-3.07
-7.02
487 QunQun QunQun QUN 0.03446 0.00000113 24,808,898.50 1,288,128.07
0.35
-4.56
-3.96
488 WeShow Token WeShow Token WET 0.1541 0.00000507 24,622,407.20 189,963.44
-11.06
-2.19
-24.43
489 BitCapitalVendor BitCapitalVendor BCV 0.04552 0.0000015 24,579,579.36 438,218.32
1.11
-13.72
-0.13
490 XEL XEL XEL 0.2672 0.00000878 24,491,720.15 45,153.34
-0.06
-6.56
-0.97
491 AVINOC AVINOC AVINOC 0.06478 0.00000213 24,382,503.53 6,426.09
-0.06
-4.32
-11.27
492 PotCoin PotCoin POT 0.1098 0.00000361 24,290,943.50 88,223.73
0.77
-1.16
15.08
493 Crown Crown CRW 1.15 0.00003793 24,265,894.67 91,283.46
3.56
-1.59
-5.74
494 DADI DADI DADI 0.3235 0.00001064 24,197,481.26 1,243,100.74
-0.14
-5.93
8.59
495 Global Currency Reserve Global Currency Reserve GCR 0.228 0.0000075 23,958,651.11 62,865.08
-6.2
-4.85
-12.59
496 GET Protocol GET Protocol GET 2.1 0.00006914 23,944,054.99 89.33
5.85
2.37
-0.76
497 TV-TWO TV-TWO TTV 0.05869 0.00000193 23,922,763.49 6,980.51
-0.01
-0.5
-8.1
498 Hiveterminal Token Hiveterminal Token HVN 0.05806 0.00000191 23,861,252.63 17,127.93
-0.12
-1.65
-11.64
499 Eden Eden EDN 0.02891 0.00000095 23,704,010.07 1,583,166.72
-0.24
-7.85
-15.34
500 Ink Ink INK 0.05102 0.00000168 23,667,096.02 27,252,141.81
-7.03
-4.99
-3.59
501 Bean Cash Bean Cash BITB 0.009012 0.0000003 23,597,844.50 150,543.47
-1.24
-0.69
-2.72
502 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.05322 0.00000175 23,575,950.33 361,071.00
0.23
-6.52
-6.16
503 Consensus Consensus SEN 0.01465 0.00000048 23,518,046.11 220,980.61
-0.29
-3.06
-2.63
504 Agrello Agrello DLT 0.2717 0.00000894 23,364,193.62 685,533.41
-0.56
-10.27
-11.71
505 Starta Starta STA 4.46 0.0001466 23,076,113.34 4.50
2.81
115.73
113.79
506 Polis Polis POLIS 4.8 0.0001577 23,034,566.20 54,836.24
-1.01
-3.77
-2.53
507 HorusPay HorusPay HORUS 0.02638 0.00000087 23,022,531.47 5,144.04
-0.41
-26.38
-41.65
508 Lendingblock Lendingblock LND 0.03791 0.00000125 22,909,472.77 1,390,040.16
-0.87
3.7
14.51
509 Vipstar Coin Vipstar Coin VIPS 0.0006709 0.00000002 22,754,819.84 12,530,077.39
3.84
4.47
-32.46
510 Change Change CAG 0.6117 0.00002011 22,698,902.58 173,150.67
-0.05
0.54
29.1
511 Moneytoken Moneytoken IMT 0.002501 0.00000008 22,686,736.01 1,015,218.76
-20.07
-30.89
-40.58
512 Olympus Labs Olympus Labs MOT 0.5909 0.00001943 22,657,393.11 1,546,225.59
-0.15
-0.18
5.77
513 Sentinel Sentinel SENT 0.01125 0.00000037 22,506,403.34 259,036.66
-0.01
-4.47
1.57
514 TRONCLASSIC TRONCLASSIC TRXC 0.00004817 0.000000002 22,403,439.50 11,489.54
26.27
363.75
-60.21
515 Blackmoon Blackmoon BMC 1.02 0.00003355 22,360,460.99 2,563,403.22
-0.14
-3.37
-9.29
516 Graft Graft GRFT 0.05058 0.00000166 22,350,337.88 134,373.18
-1.23
-8.64
-5.67
517 Soarcoin Soarcoin SOAR 0.02067 0.00000068 22,332,257.53 12,148.66
-0.05
-7.19
-10.51
518 Myriad Myriad XMY 0.01362 0.00000045 22,156,190.68 35,675.76
-0.89
-5.08
-5.23
519 Insureum Insureum ISR 0.125 0.00000411 21,768,856.81 1,568,129.11
-1.43
-7.32
-3.02
520 Distributed Credit Chain Distributed Credit Chain DCC 0.01192 0.00000039 21,755,673.22 13,828,775.01
-0.26
-2.43
-2.73
521 Lightpaycoin Lightpaycoin LPC 4.74 0.0001557 21,715,406.77 1,060,558.76
4.17
0.4
-5.04
522 Electrify.Asia Electrify.Asia ELEC 0.04532 0.00000149 21,541,731.81 306,437.12
-0.02
-5.21
-3.46
523 Aurora DAO Aurora DAO AURA 0.1409 0.00000463 21,457,799.42 73,584.07
-0.32
-7.97
3.55
524 MassGrid MassGrid MGD 0.4059 0.00001335 21,435,472.07 0.00
-0.01
-11.9
7.66
525 MonetaryUnit MonetaryUnit MUE 0.1469 0.00000483 21,387,794.56 68,134.44
-0.31
-5.75
1.15
526 BitDice BitDice CSNO 0.304 0.00001 21,279,896.29 9,756.83
-0.05
4.5
14.92
527 FansTime FansTime FTI 0.00744 0.00000024 21,202,649.87 497,278.23
5.87
-0.28
-1.97
528 IXT IXT IXT 0.5893 0.00001938 21,085,617.26 89,732.57
-5.54
1.42
32.14
529 ColossusXT ColossusXT COLX 0.001927 0.00000006 21,055,944.76 3,011.47
-1.25
-0.12
-1.59
530 CEEK VR CEEK VR CEEK 0.03062 0.00000101 21,009,161.85 389,793.98
-1.91
-10.39
-18.48
531 Proxeus Proxeus XES 0.1032 0.00000339 20,974,460.76 7,962.93
-0.32
51.24
-10.86
532 TRAXIA TRAXIA TMT 0.04245 0.0000014 20,883,267.99 1,746,620.94
0.17
4.27
21.98
533 GridCoin GridCoin GRC 0.05046 0.00000166 20,804,627.87 122,870.89
-0.05
-3.41
3.52
534 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.003961 0.00000013 20,803,667.35 18,331.22
-0.75
1.45
-23.63
535 Anoncoin Anoncoin ANC 9.77 0.0003213 20,617,778.73 9,159.83
1.62
-14.54
7.07
536 Online Online OIO 0.02335 0.00000077 20,496,941.71 24,703.72
-11.26
-17.91
-11.45
537 DxChain Token DxChain Token DX 0.001345 0.00000004 20,452,126.93 929,073.31
0.18
-5.65
-31.2
538 Brickblock Brickblock BBK 0.2711 0.00000891 20,364,672.64 443,492.06
0.08
-3.89
7.9
539 HempCoin HempCoin THC 0.08325 0.00000274 20,326,327.23 6,929.17
-1.82
-5.44
-0.92
540 SIX SIX SIX 0.07401 0.00000243 20,263,149.58 277,817.94
0.01
-7.11
24.39
541 Rubycoin Rubycoin RBY 0.7652 0.00002516 20,186,534.09 586.54
-0.05
-11.28
-11.25
542 Winding Tree Winding Tree LIF 0.9891 0.00003252 20,039,282.80 2,475.33
-8.75
-16.17
-19.37
543 Peculium Peculium PCL 0.01014 0.00000033 19,925,602.59 542,499.32
-0.51
2.24
3.33
544 Ondori Ondori RSTR 0.0005419 0.00000002 19,836,217.85 2,111.38
-0.23
-8.77
-8.82
545 Pandacoin Pandacoin PND 0.0006074 0.00000002 19,748,377.47 4,914.86
0.74
-4.04
10.09
546 DIMCOIN DIMCOIN DIM 0.00935 0.00000031 19,659,011.57 1,339,881.48
0.06
-4.68
-2.7
547 ThoreCoin ThoreCoin THR 227.7 0.007487 19,562,027.43 366,612.42
0.52
-4.95
-5.21
548 FirstBlood FirstBlood 1ST 0.2265 0.00000745 19,375,507.88 36,493.33
0.01
-22.47
-18.21
549 Radium Radium RADS 5.41 0.0001779 19,268,946.81 71,318.73
-0.05
-8.16
-9.42
550 OWNDATA OWNDATA OWN 0.001751 0.00000006 19,263,588.62 92,818.36
-0.25
1.15
0.73
551 Etheroll Etheroll DICE 2.73 0.00008971 19,102,108.48 64,142.14
-0.56
-15.21
-29.06
552 Zebi Zebi ZCO 0.03801 0.00000125 19,006,009.52 3,877,936.60
-0.2
-4.19
-7.57
553 Yocoin Yocoin YOC 0.05796 0.00000191 18,949,122.33 129,677.43
1.24
0.35
10.1
554 Blockport Blockport BPT 0.356 0.00001171 18,821,731.18 978,163.54
0.02
-8.32
-8.39
555 VeriCoin VeriCoin VRC 0.5963 0.00001961 18,721,903.16 322,298.26
-0.07
0.48
10.3
556 TaaS TaaS TAAS 2.29 0.00007532 18,658,810.26 218.10
-2.57
-4.94
12.25
557 Coinvest Coinvest COIN 1.57 0.00005169 18,551,872.51 19,743.27
-0.25
56.56
71.69
558 Bloom Bloom BLT 0.3873 0.00001274 18,536,871.47 1,149,524.99
-0.3
-7.84
-21.05
559 carVertical carVertical cV 0.002375 0.00000008 18,371,313.83 91,052.02
-0.83
-15.97
-4.9
560 Incent Incent INCNT 0.3989 0.00001312 18,358,205.58 24,316.90
-0.16
-1.01
4.83
561 Yee Yee YEE 0.01342 0.00000044 18,317,063.36 2,870,356.75
-0.33
-13.55
-19.76
562 Rise Rise RISE 0.1384 0.00000455 18,252,049.43 18,063.09
9.31
4.56
-15.63
563 I/O Coin I/O Coin IOC 1.06 0.00003489 18,174,247.41 253.07
1.5
-4.43
-2.5
564 MARK.SPACE MARK.SPACE MRK 0.03316 0.00000109 18,149,951.94 853,158.24
-0.34
-5.99
-13.72
565 Ulord Ulord UT 0.3968 0.00001305 18,130,929.90 1,584,213.68
-1.45
-3.77
-10.01
566 U Network U Network UUU 0.003067 0.0000001 18,101,163.24 1,221,049.22
-0.23
-5.76
-0.25
567 Spectrecoin Spectrecoin XSPEC 0.8693 0.00002859 18,068,957.61 18,158.95
0.3
-1.13
-2.23
568 UpToken UpToken UP 0.1231 0.00000405 18,034,755.61 114,230.68
-2.53
-7.22
5
569 Ivy Ivy IVY 0.05866 0.00000193 18,012,691.93 96,124.24
-0.21
-10.98
-17.1
570 Remme Remme REM 0.02924 0.00000096 17,961,285.35 1,364,541.19
0.28
-3.22
-7.11
571 SureRemit SureRemit RMT 0.0358 0.00000118 17,898,945.80 271,627.52
-0.1
-19.12
-23.79
572 Decision Token Decision Token HST 0.5581 0.00001835 17,873,407.30 383,824.53
0.81
-0.96
-11.6
573 Birake Birake BIR 0.6452 0.00002122 17,830,334.63 896,011.10
-0.62
-4.3
-18.53
574 Pal Network Pal Network PAL 0.03874 0.00000127 17,798,402.09 1,729,469.78
-0.28
-9.31
5.06
575 YGGDRASH YGGDRASH YEED 0.003622 0.00000012 17,793,806.67 1,607,708.29
-0.22
-5.61
-22.88
576 Hydro Protocol Hydro Protocol HOT 0.02511 0.00000083 17,629,397.89 4,013,949.81
0.84
-11.18
-5.65
577 Switcheo Switcheo SWH 0.03358 0.0000011 17,552,838.90 142,542.35
0.96
-7.08
-24.59
578 OAX OAX OAX 0.7013 0.00002306 17,538,035.61 1,810,467.50
1.81
-3.33
-5.31
579 EDUCare EDUCare EKT 0.03841 0.00000126 17,285,965.37 531,583.67
-0.41
-3.85
-16.02
580 Nimiq Nimiq NET 0.006294 0.00000021 17,257,065.06 765,524.32
-0.53
-7.11
-3.91
581 EBCoin EBCoin EBC 0.004602 0.00000015 17,209,105.04 268,214.29
-2.71
-6.07
-5.85
582 Blocktrade Token Blocktrade Token BTT 0.3166 0.00001041 17,134,909.68 30,127.17
-0.24
-4.78
-5.46
583 Experience Points Experience Points XP 0.00006641 0.000000002 17,108,448.33 209,171.81
-5.28
-18.8
-8.51
584 MktCoin MktCoin MLM 0.01488 0.00000049 17,101,941.29 14,881.10
-1.37
-8.64
-1.84
585 Stealth Stealth XST 0.5591 0.00001838 17,067,362.61 4,011.97
-0.05
-4.89
6.81
586 LinkEye LinkEye LET 0.02837 0.00000093 17,023,404.76 14,721,167.94
-0.58
-15.68
0.02
587 Skrumble Network Skrumble Network SKM 0.02249 0.00000074 16,996,849.24 6,389,685.23
-1.76
-7.1
1.97
588 HashCoin HashCoin HSC 0.00132 0.00000004 16,976,207.50 12,978.52
0
-0.02
9.99
589 CargoX CargoX CXO 0.1313 0.00000432 16,950,461.84 191,204.00
-0.51
-3.68
3.33
590 Maecenas Maecenas ART 0.4308 0.00001417 16,925,516.60 387.35
-0.09
-9.73
13.07
591 FuzeX FuzeX FXT 0.0224 0.00000074 16,912,389.51 192.45
-0.05
-19.1
-9.92
592 PolySwarm PolySwarm NCT 0.01085 0.00000036 16,784,452.19 1,023,877.84
-0.36
-13.15
-20.65
593 ChatCoin ChatCoin CHAT 0.0241 0.00000079 16,631,230.62 2,745,522.52
0.11
-13.99
-1.95
594 DATx DATx DATX 0.01195 0.00000039 16,629,912.26 843,382.26
-0.11
-10.27
-2
595 XMax XMax XMX 0.00213 0.00000007 16,347,039.50 697,509.62
0.71
-10.86
-17.24
596 FarmaTrust FarmaTrust FTT 0.0272 0.00000089 16,317,630.68 985,626.07
-0.21
-0.55
24.92
597 Delphy Delphy DPY 0.3295 0.00001084 16,225,703.39 643,781.81
-1.01
-1.73
-5.91
598 AI Doctor AI Doctor AIDOC 0.03653 0.0000012 16,194,580.70 7,424,080.37
-0.35
-3.95
-1.57
599 Welltrado Welltrado WTL 0.4357 0.00001433 16,164,088.94 254,138.77
-11.02
39.43
-0.35
600 DeepOnion DeepOnion ONION 1 0.00003298 16,163,373.26 27,210.09
0.19
-2.91
-1.73
601 Ubex Ubex UBEX 0.005296 0.00000017 16,157,694.90 6,832,078.52
0.43
-1.72
3.16
602 Semux Semux SEM 1.82 0.00005997 16,157,365.31 48,842.45
-0.07
23.23
-4.58
603 Mintcoin Mintcoin MINT 0.0006466 0.00000002 16,130,612.04 1,078.08
0.28
-19.41
13.93
604 HyperSpace HyperSpace AMP 0.1595 0.00000524 16,061,191.02 193,853.68
0.06
-8.59
20.58
605 CanonChain CanonChain CZR 0.03281 0.00000108 15,942,086.70 50,592.68
-0.36
-33.16
19.98
606 CashBet Coin CashBet Coin CBC 0.1038 0.00000341 15,936,907.44 422,329.78
-1.46
-7.11
-5.34
607 FNKOS FNKOS FNKOS 0.1153 0.00000379 15,921,859.31 29,338.02
-0.24
64.39
62.02
608 LUXCoin LUXCoin LUX 4.99 0.0001642 15,724,632.80 237,209.32
1.54
-9.37
-18.57
609 Eximchain Eximchain EXC 0.233 0.00000766 15,679,187.09 172,120.52
16.61
14.47
-20.47
610 Divi Divi DIVX 0.02159 0.00000071 15,642,612.04 296,338.20
-0.99
-29.54
-40.09
611 LocalCoinSwap LocalCoinSwap LCS 0.2959 0.00000973 15,494,663.91 1,207,151.80
0.61
-9.5
-12.62
612 KARMA KARMA KARMA 0.004694 0.00000015 15,486,480.67 21,385.95
-0.06
-2.69
-7.52
613 Auroracoin Auroracoin AUR 0.9006 0.00002961 15,416,560.56 9,260.45
-0.22
-7.59
0.66
614 POPCHAIN POPCHAIN PCH 0.02999 0.00000099 15,313,041.12 1,735,340.03
0.97
-6.92
-26.24
615 CVCoin CVCoin CVCOIN 1.22 0.00004 15,059,407.69 2,175,964.38
-0.01
-13.59
-6.15
616 Eroscoin Eroscoin ERO 0.08042 0.00000264 15,017,653.37 2,286.78
-0.33
14.81
11.87
617 Kind Ads Token Kind Ads Token KIND 0.4241 0.00001395 14,979,213.79 2,082.63
-0.07
16.99
-7.19
618 Snetwork Snetwork SNET 0.1117 0.00000367 14,963,977.33 532,491.03
-0.04
-1.08
-14.39
619 DACSEE DACSEE DACS 0.01995 0.00000066 14,912,881.50 131,001.02
-0.3
-9.25
-10.91
620 DAO.Casino DAO.Casino BET 0.08898 0.00000293 14,883,670.43 2,709.49
-0.31
-6.86
-11.82
621 Humaniq Humaniq HMQ 0.07965 0.00000262 14,757,446.97 1,029,208.71
-0.1
-8.37
-12.89
622 Dotcoin Dotcoin DOT 0.04712 0.00000155 14,703,422.51 10,523.01
-0.05
-4.4
-3.71
623 Nebula AI Nebula AI NBAI 0.01255 0.00000041 14,591,653.91 3,947.63
-0.15
8.54
9.46
624 FoodCoin FoodCoin FOOD 0.03649 0.0000012 14,554,871.70 238,795.64
-5.91
3.83
137.23
625 aXpire aXpire AXP 0.05287 0.00000174 14,511,488.27 203,284.03
-0.77
-0.05
-11.24
626 Liquidity Network Liquidity Network LQD 0.3351 0.00001102 14,453,555.81 1,942,993.09
-0.73
-10.2
-6.6
627 Niobium Coin Niobium Coin NBC 0.2922 0.00000961 14,429,147.33 9,471.84
2.59
-5.52
-12.09
628 NewYorkCoin NewYorkCoin NYC 0.0001073 0.000000004 14,375,753.79 14,177.53
-0.36
0.07
6.5
629 Global Social Chain Global Social Chain GSC 0.03029 0.000001 14,323,414.94 1,018,942.29
-0.33
-8.66
-16.47
630 Zephyr Zephyr ZEPH 0.0502 0.00000165 14,276,123.52 3,804.57
10.79
9.88
41.73
631 Lina Lina LINA 0.1324 0.00000435 14,238,889.30 90,894.22
-0.25
-0.12
-17.96
632 EnergiToken EnergiToken EKT 0.007669 0.00000025 14,204,018.70 123,108.79
-0.04
-7.09
-30.34
633 Hacken Hacken HKN 2.63 0.00008635 14,074,348.68 539,854.14
-0.06
-1.08
-0.77
634 Pura Pura PURA 0.08017 0.00000264 14,038,112.64 1,560.02
-0.42
-2.51
-22.3
635 Xriba Xriba XRA 0.2128 0.000007 13,973,409.46 130,380.78
-0.09
-30.04
-10.46
636 CommerceBlock CommerceBlock CBT 0.08059 0.00000265 13,962,608.33 12,199.03
-3.3
-25.71
54.8
637 HollyWoodCoin HollyWoodCoin HWC 1.15 0.00003769 13,919,874.67 986,818.07
-0.05
19.04
-20.56
638 Espers Espers ESP 0.000608 0.00000002 13,814,688.45 362.07
-0.05
-4.46
-4.93
639 ATC Coin ATC Coin ATCC 0.05774 0.0000019 13,812,946.34 533,556.30
0.74
-16.36
-22.24
640 NeuroChain NeuroChain NCC 0.05424 0.00000178 13,812,202.40 264,431.52
-0.29
-11.66
-15.25
641 QChi QChi QCH 0.5988 0.00001969 13,780,166.28 36,715.92
-0.03
-0.99
64.04
642 Paypex Paypex PAYX 0.2012 0.00000661 13,765,052.24 124,203.53
8.38
-4.11
-1.13
643 AsiaCoin AsiaCoin AC 0.00659 0.0000002 13,658,331.08 0.00
0
0
-10.26
644 DomRaider DomRaider DRT 0.02297 0.00000076 13,585,802.50 449,376.30
9.6
-7.27
-17.86
645 ZMINE ZMINE ZMN 0.1012 0.00000333 13,579,907.55 49,861.72
1.98
-1.69
-3.17
646 PRASM PRASM PSM 0.00669 0.00000022 13,568,192.99 106,223.22
17.84
5.13
0.61
647 Phantasma Phantasma SOUL 0.232 0.00000763 13,536,109.78 1,068,709.85
3.34
3.1
-6.74
648 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.551 0.00001812 13,515,807.05 514,482.93
0.22
7.48
20.33
649 Tolar Tolar TOL 0.04264 0.0000014 13,457,441.41 1,682,425.95
-0.82
3.18
8.39
650 Cardstack Cardstack CARD 0.005613 0.00000018 13,443,711.65 1,280,873.76
1.83
-3.06
-7.73
651 TittieCoin TittieCoin TTC 0.01064 0.00000035 13,404,386.88 3,583.53
-0.05
11.2
15.93
652 RoBET RoBET ROBET 16.76 0.000551 13,384,084.15 2,898.86
-0.01
-4.68
5.24
653 Circuits of Value Circuits of Value COVAL 0.01338 0.00000044 13,375,938.58 43,115.85
-0.05
-3.44
-7.04
654 VINchain VINchain VIN 0.02786 0.00000092 13,374,469.55 927,056.08
0.01
-3.98
-3.38
655 Gambit Gambit GAM 11.53 0.0003793 13,311,913.41 12,314.76
-0.05
-8.74
7.69
656 Unibright Unibright UBT 0.09544 0.00000314 13,310,764.56 634,233.81
-5.82
-8.56
-8.33
657 Stellite Stellite XTL 0.001824 0.00000006 13,239,224.75 27,463.65
0.78
-2.51
-9.57
658 Airbloc Airbloc ABL 0.0626 0.00000206 13,216,803.23 1,767,277.09
0.3
-9.7
-4.54
659 Molecule Molecule MOL 0.001034 0.00000003 13,211,727.55 15,657,677.04
-0.25
-0.56
15.57
660 Global Cryptocurrency Global Cryptocurrency GCC 0.0109 0.00000036 13,184,804.77 164,381.70
-1.44
-6.82
115.98
661 RightMesh RightMesh RMESH 0.219 0.0000072 13,125,911.79 829,366.02
3.89
-10.42
16.38
662 Grid+ Grid+ GRID 0.3337 0.00001097 13,092,161.80 386,813.35
-0.33
-4.97
-45.87
663 Bodhi Bodhi BOT 0.3235 0.00001064 12,938,196.31 5,306,884.26
-2.83
-14.69
21.14
664 SunContract SunContract SNC 0.105 0.00000345 12,884,887.52 1,481,958.53
-0.12
-6.61
-12.94
665 PetroDollar PetroDollar XPD 0.2012 0.00000662 12,878,455.81 1,676.48
-0.05
12.17
98.75
666 Kcash Kcash KCASH 0.04075 0.00000134 12,858,294.33 2,246,822.24
-0.13
-7.08
-9.68
667 ALAX ALAX ALX 0.02528 0.00000083 12,713,416.10 13,417.89
0.41
-3.99
20.42
668 Flixxo Flixxo FLIXX 0.1582 0.0000052 12,669,279.32 62,489.26
1.87
-9.73
7.16
669 Gentarium Gentarium GTM 6.35 0.0002089 12,660,973.66 15,094.91
0
-2.78
-0.66
670 LoMoCoin LoMoCoin LMC 0.05016 0.00000165 12,655,003.38 325.13
-0.05
-3.64
-7.85
671 Solaris Solaris XLR 7.74 0.0002544 12,607,241.11 7,104.59
-0.05
-12.31
8.07
672 Banca Banca BANCA 0.0007001 0.00000002 12,549,845.41 338,260.79
0.49
-9.68
-10.59
673 DAOstack DAOstack GEN 0.3257 0.00001071 12,526,708.21 2,426.49
-0.42
-4.01
12.79
674 ZelCash ZelCash ZEL 0.2662 0.00000875 12,494,577.92 30,302.24
0.32
-7.5
-21.04
675 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001498 0.00000005 12,486,959.69 928,987.14
0.03
-4.23
-20.46
676 SUQA SUQA SUQA 0.03022 0.00000099 12,485,660.16 165,695.13
0.25
-6.56
-26.41
677 Swarm City Swarm City SWT 1.49 0.00004898 12,427,868.95 237,792.09
-0.05
-10.36
-15.63
678 Vezt Vezt VZT 0.1621 0.00000533 12,390,832.48 4.89
-0.32
36.38
43.35
679 Fox Trading Fox Trading FOXT 1.37 0.00004495 12,342,787.71 2,412,962.10
-0.34
-8.75
18.53
680 GoNetwork GoNetwork GOT 0.2056 0.00000676 12,334,839.89 2,612,839.89
-1.4
-0.34
-11.46
681 SolarCoin SolarCoin SLR 0.2461 0.00000809 12,197,090.21 44,571.40
-1.01
10.13
6.05
682 Morpheus.Network Morpheus.Network MORPH 0.4102 0.00001349 12,165,468.43 286,076.88
-1.12
-7.77
-6.92
683 NoLimitCoin NoLimitCoin NLC2 0.05728 0.00000188 12,061,421.65 367,075.82
2.2
-7.15
23.83
684 Musicoin Musicoin MUSIC 0.009728 0.00000032 12,027,586.91 56,908.41
-1.55
-5.84
-17.4
685 Cappasity Cappasity CAPP 0.024 0.00000079 12,027,229.07 514,197.86
-0.79
-5.73
-9.99
686 Chronobank Chronobank TIME 16.92 0.0005562 12,012,246.86 387,279.79
0.43
-4.2
5.61
687 Linker Coin Linker Coin LNC 0.1064 0.0000035 11,999,326.94 3,011.11
-0.05
11.46
53.67
688 ZPER ZPER ZPR 0.008977 0.0000003 11,993,488.50 638,450.80
0.01
-16.36
-32.31
689 BitSend BitSend BSD 0.557 0.00001832 11,975,097.39 170,538.37
-0.05
-10.59
-4.59
690 MidasProtocol MidasProtocol MAS 0.04531 0.00000149 11,896,909.28 245,555.56
-0.22
-5.25
-6.34
691 PAYCENT PAYCENT PYN 0.3874 0.00001274 11,879,601.11 44,767.85
-15.36
15.98
7.19
692 DAV Coin DAV Coin DAV 0.0259 0.00000085 11,775,968.68 968,985.30
-0.31
-4.98
-8.19
693 Databits Databits DTB 0.5168 0.00001699 11,756,014.37 19,569.86
-0.34
-2.4
-1.25
694 EXRNchain EXRNchain EXRN 0.000127 0.000000004 11,746,541.02 772,621.32
-0.55
-6.7
0.91
695 Zeusshield Zeusshield ZSC 0.01018 0.00000033 11,743,254.54 161,592.84
-0.29
-1.93
-7.38
696 DAEX DAEX DAX 0.03291 0.00000108 11,673,334.43 2,864,088.10
-4.77
-9.52
-10.4
697 OracleChain OracleChain OCT 0.3878 0.00001275 11,633,708.33 10,551.48
-0.08
-15.39
-8.68
698 Bitcoin Incognito Bitcoin Incognito XBI 1.64 0.00005405 11,473,603.04 183,602.79
-1.8
-10.18
-23.86
699 Sharder Sharder SS 0.04049 0.00000133 11,469,836.30 1,569,391.63
-0.78
-4.08
-19.1
700 Gems Gems GEM 0.009995 0.00000033 11,469,101.79 29,291.43
-0.33
-4.56
-2.73
701 STK STK STK 0.03303 0.00000109 11,289,795.55 345,292.54
2.87
-15.45
-20.41
702 LIFE LIFE LIFE 0.0004806 0.00000002 11,265,584.83 23,183.19
58.03
51.03
50.31
703 Sphere Sphere SPHR 3.62 0.000119 11,152,789.80 176,822.64
-0.05
-0.22
16.33
704 sUSD sUSD SUSD 9.4 0.000309 11,144,314.63 172,688.60
0.05
0.81
0.05
705 TrueFlip TrueFlip TFL 1.78 0.00005857 11,127,119.46 797,109.43
-0.85
-5
-11.46
706 Egretia Egretia EGT 0.003381 0.00000011 11,108,257.51 1,218,567.88
0.23
-1.51
-5.51
707 Matchpool Matchpool GUP 0.1479 0.00000486 11,094,188.74 240,955.89
0.58
-11.85
1.82
708 ALIS ALIS ALIS 0.2849 0.00000937 11,091,523.77 30,032.12
-0.05
13.17
-11.86
709 Ormeus Coin Ormeus Coin ORME 0.6498 0.00002137 11,065,326.09 1,001,082.07
-0.09
-4.52
-2.73
710 Expanse Expanse EXP 1.05 0.00003465 11,060,419.91 463,042.69
-0.96
3.05
19.88
711 BitMart Token BitMart Token BMX 0.09298 0.00000306 11,001,658.77 1,581,688.91
-0.34
-8.18
-17.68
712 Soniq Soniq SONIQ 0.2433 0.000008 10,947,982.73 8,515.09
-0.01
-4.42
-4.19
713 Neurotoken Neurotoken NTK 0.1382 0.00000454 10,905,456.23 732,158.68
0.86
-3.94
-10.8
714 TraDove B2BCoin TraDove B2BCoin BBC 0.02177 0.00000072 10,883,100.63 316,710.48
0
-3.7
-13.22
715 Effect.AI Effect.AI EFX 0.05222 0.00000172 10,791,484.10 3,888.98
-0.26
6.58
1.17
716 indaHash indaHash IDH 0.02697 0.00000089 10,786,389.58 1,232,628.22
-0.12
-4.61
-5.74
717 ContentBox ContentBox BOX 0.01741 0.00000057 10,717,533.57 656,201.76
-0.32
-10.02
-11.84
718 GoByte GoByte GBX 3.37 0.0001108 10,633,883.69 185,427.56
0.66
-4.47
-4.66
719 Linfinity Linfinity LFT 0.01948 0.00000064 10,632,574.75 0.00
-0.32
-14.64
-56.06
720 SelfSell SelfSell SSC 0.02711 0.00000089 10,572,391.66 2,252,613.77
0.25
-3.46
6.4
721 Hubii Network Hubii Network HBT 0.698 0.00002295 10,569,011.01 1,418.32
-0.32
-55.66
-21.61
722 Litex Litex LXT 0.01289 0.00000042 10,567,928.08 1,295,749.35
-0.63
-11.01
-8.91
723 On.Live On.Live ONL 0.4872 0.00001602 10,533,424.74 551,104.46
0.08
-5.01
-7.87
724 X8X Token X8X Token X8X 0.1706 0.00000561 10,495,465.42 5,007.83
-1.1
-7.99
-0.54
725 Patientory Patientory PTOY 0.149 0.0000049 10,427,155.59 175,256.36
-0.23
-7.02
6
726 ugChain ugChain UGC 0.01829 0.0000006 10,406,165.43 848,019.45
0.05
-7.83
-3.61
727 Elite Elite 1337 0.0003934 0.00000001 10,353,157.98 22,811.92
-2.08
-18.71
15.94
728 Masari Masari MSR 1.19 0.00003901 10,271,947.06 72,178.63
-2.27
-4.94
-13.72
729 Golos Golos GOLOS 0.08219 0.0000027 10,233,733.49 16,472.22
0.11
-13.65
16.55
730 REAL REAL REAL 1.02 0.0000334 10,214,155.86 15,533.14
-0.17
-11.1
4.13
731 Novacoin Novacoin NVC 4.49 0.0001475 10,160,573.98 6,604.38
1.12
-1.6
-7.37
732 LogisCoin LogisCoin LGS 7.05 0.0002317 10,137,060.10 1,033,931.74
7.53
9.74
3.38
733 Ethersocial Ethersocial ESN 0.3938 0.00001295 10,129,978.63 15,722.24
-0.02
-10.81
-16.31
734 Gene Source Code Chain Gene Source Code Chain GENE 0.02737 0.0000009 10,097,999.01 194,477.56
-0.01
8.77
-4.8
735 OKCash OKCash OK 0.1357 0.00000446 10,084,532.92 521,810.56
-0.19
-2.32
11.59
736 EncrypGen EncrypGen DNA 0.149 0.0000049 9,984,742.56 7,663.00
-0.05
-5.21
-19.21
737 Shivom Shivom OMX 0.015 0.00000049 9,963,102.63 6,497.30
-0.19
7.01
-19.88
738 Experty Experty EXY 0.3672 0.00001207 9,945,992.22 145,777.48
-0.14
-9.37
-16.87
739 AMLT AMLT AMLT 0.1115 0.00000367 9,879,415.09 1,174.38
-15.04
-40.96
-30.1
740 Capricoin Capricoin CPC 4.95 0.0001628 9,854,978.36 588,943.44
-1.48
-3.08
5.32
741 Mysterium Mysterium MYST 0.4165 0.0000137 9,791,593.55 23,956.61
-0.2
47.23
20.51
742 Sequence Sequence SEQ 0.2116 0.00000696 9,773,532.03 396.45
-0.05
-7.13
-8.13
743 XPA XPA XPA 0.1704 0.00000549 9,743,492.28 0.00
0
-2.79
-5.5
744 ShipChain ShipChain SHIP 0.04371 0.00000144 9,723,161.30 13,216.28
-0.22
-3.55
2.89
745 New Power Coin New Power Coin NPW 0.5241 0.00001723 9,709,732.87 2,019.55
-0.34
-34.11
-44.33
746 Miners' Reward Token Miners' Reward Token MRT 0.9633 0.00003168 9,632,891.37 18,975.06
2.47
6.52
52.57
747 Sharpe Platform Token Sharpe Platform Token SHP 0.5576 0.00001834 9,579,648.50 71,597.01
0.79
-10.82
31.66
748 UltraNote Coin UltraNote Coin XUN 0.0005999 0.00000002 9,557,198.73 3,828.02
-0.01
-5.32
-3.64
749 Trinity Network Credit Trinity Network Credit TNC 0.0285 0.00000094 9,498,399.92 56,350.58
-0.04
-4.44
-12.17
750 DubaiCoin DubaiCoin DBIX 4.25 0.0001398 9,495,433.61 15,110.26
1.74
-2.57
-12.08
751 Ink Protocol Ink Protocol XNK 0.04888 0.00000161 9,479,349.63 475,769.54
-0.64
-11.09
-18.93
752 Howdoo Howdoo UDOO 0.1055 0.00000347 9,464,800.60 166,478.68
-0.51
-12.78
-26.23
753 DeviantCoin DeviantCoin DEV 0.7019 0.00002308 9,464,310.92 84,130.52
14.76
-6.36
-20.18
754 WeAreSatoshi WeAreSatoshi WSX 0.3846 0.00001265 9,434,883.27 84,499.53
-3.04
5.13
-15.23
755 Omni Omni OMNI 16.78 0.0005517 9,423,780.80 20,451.76
-1.83
-6.71
-17.65
756 Banyan Network Banyan Network BBN 0.01994 0.00000066 9,412,603.00 416,193.75
0.09
-2.88
-15.87
757 GeoCoin GeoCoin GEO 2.96 0.00009728 9,409,617.86 8,561.70
2.78
-5.69
-6.33
758 Turtlecoin Turtlecoin TRTL 0.0003572 0.00000001 9,366,790.03 439,367.62
1.12
-8.92
-10.92
759 Formosa Financial Formosa Financial FMF 0.01261 0.00000041 9,360,056.98 386,591.55
-0.45
-5.37
-7.46
760 SIBCoin SIBCoin SIB 0.5432 0.00001786 9,355,744.06 136,507.15
-0.24
-10.38
-2.34
761 Constellation Constellation DAG 0.01471 0.00000048 9,353,794.77 416,610.15
4.5
-11.77
-16.47
762 AirWire AirWire WIRE 0.07743 0.00000255 9,295,947.06 426,606.55
-0.04
3.38
3.8
763 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.4054 0.00001333 9,290,683.04 1,614,972.47
-0.51
-4.48
-4.18
764 Curecoin Curecoin CURE 0.3856 0.00001268 9,224,313.08 3,981.44
-0.05
-6.15
7.46
765 Vites Vites VITES 0.0003041 0.00000001 9,211,317.83 1,236.15
-0.01
-4.42
-5.78
766 Silent Notary Silent Notary SNTR 0.0001103 0.000000004 9,204,471.78 916,929.51
-0.15
-7.92
4.9
767 Aventus Aventus AVT 1.53 0.00005032 9,181,409.92 60,647.79
1.32
-4.18
-3.65
768 Morpheus Labs Morpheus Labs MITX 0.04452 0.00000146 9,153,149.95 64,676.74
-0.53
-13.39
-12.27
769 Mallcoin Mallcoin MLC 0.05194 0.00000171 9,147,980.10 348,231.71
21.47
6.79
24.82
770 Vexanium Vexanium VEX 0.0303 0.000001 9,144,251.03 2,484,276.95
0.61
-8.23
-21.84
771 SHIELD SHIELD XSH 0.01777 0.00000058 9,113,109.50 14,958.19
1.89
-2.07
12.55
772 Nework Nework NKC 0.06131 0.00000202 9,049,169.09 1,611,974.87
0.81
-3.32
1.88
773 BDT Token BDT Token BDT 0.02642 0.00000087 9,031,229.99 313.22
-0.18
-2.9
-25.33
774 The Abyss The Abyss ABYSS 0.04039 0.00000133 9,023,536.43 1,245,307.61
-2.82
-5.11
-14.28
775 Vetri Vetri VLD 0.041 0.00000135 9,019,901.52 17,826.11
-0.23
7.12
-22.06
776 AidCoin AidCoin AID 0.2054 0.00000675 9,009,938.49 217,871.85
-0.05
-0.72
-18.43
777 SounDAC SounDAC MUSE 0.6164 0.00001977 8,988,025.48 0.00
0
-1.93
20.84
778 APX APX APX 12.77 0.0004198 8,978,147.21 140.49
-0.05
-4.73
-0.77
779 TrustNote TrustNote TTT 0.02887 0.00000095 8,948,418.21 11,577,593.31
-1.36
-8.86
-27.41
780 Medicalchain Medicalchain MTN 0.03854 0.00000127 8,893,696.90 364,292.79
-0.74
-13.34
-17.58
781 Qwark Qwark QWARK 0.1327 0.00000436 8,850,417.06 83,349.58
-2.2
-9.59
-3.94
782 Hashgard Hashgard GARD 0.000564 0.00000002 8,752,462.98 2,032,666.14
-0.51
-9.61
-12.97
783 ExclusiveCoin ExclusiveCoin EXCL 1.65 0.00005431 8,711,141.84 447,413.17
-0.15
-7.8
17.64
784 Friendz Friendz FDZ 0.01712 0.00000056 8,706,329.83 116,279.86
10.45
5.1
-4
785 Pirl Pirl PIRL 0.2648 0.00000871 8,672,504.51 105,284.92
-0.48
-5.16
-8.83
786 Pedity Pedity PEDI 0.006337 0.00000021 8,672,457.42 136,369.18
-1.04
-22.69
-27.57
787 Autonio Autonio NIO 0.104 0.00000342 8,647,465.10 1,135,382.74
-0.22
-5.23
-3.61
788 LatiumX LatiumX LATX 0.08278 0.00000272 8,642,455.34 1,656,533.42
-0.83
-5.8
27.12
789 Smoke Smoke SMOKE 0.4289 0.0000141 8,631,880.22 99.26
-0.66
9
-4
790 Motocoin Motocoin MOTO 0.439 0.00001443 8,622,623.45 2,432.47
-0.05
-14.84
-15.4
791 Cryptosolartech Cryptosolartech CST 0.1339 0.0000044 8,609,628.20 542,725.30
3.28
-13.94
-26.86
792 Rivetz Rivetz RVT 0.3279 0.00001078 8,605,334.12 7,988.84
-7.95
-6.86
-14.5
793 Merculet Merculet MVP 0.002508 0.00000008 8,561,498.68 699,807.64
0.9
-5.97
-7.01
794 OneLedger OneLedger OLT 0.02512 0.00000083 8,531,807.35 3,677,073.85
-2.42
-4.04
-4.43
795 Opus Opus OPT 0.0608 0.000002 8,516,853.39 30.40
-0.05
-4.46
32.75
796 Dovu Dovu DOV 0.0213 0.0000007 8,516,712.14 5,463.33
-12.24
-16.52
-5.68
797 CHIPS CHIPS CHIPS 0.4045 0.00001299 8,492,105.91 0.00
0
-2.14
-8.89
798 Zap Zap ZAP 0.06583 0.00000216 8,471,831.44 7,813.88
1.24
-3.46
-14.07
799 XcelToken XcelToken XCEL 0.1145 0.00000376 8,456,077.05 904,787.40
-5.9
109.38
114.24
800 Dynamic Dynamic DYN 2.74 0.00008997 8,449,080.33 47,688.60
-0.05
-7.13
5.3
801 WeTrust WeTrust TRST 0.09111 0.000003 8,395,592.62 727,804.23
-0.23
-4.29
-3.62
802 Kleros Kleros PNK 0.04744 0.00000156 8,305,059.02 15,113.51
-0.11
-7.15
-7.93
803 GoldCoin GoldCoin GLD 0.1998 0.00000657 8,284,445.54 41,286.35
0.1
-12.92
-23.23
804 Debitum Debitum DEB 0.04137 0.00000136 8,210,033.59 103,517.60
-0.77
-8.69
-12.24
805 VouchForMe VouchForMe IPL 0.04073 0.00000134 8,187,480.23 892,657.76
-0.05
-4.04
21.95
806 Oxycoin Oxycoin OXY 0.009138 0.0000003 8,155,331.11 6,005.80
0.22
13.14
26.31
807 Cryptopay Cryptopay CPAY 0.1192 0.00000392 8,142,401.77 0.00
-0.32
-5.13
-11.47
808 Syndicate Syndicate SYNX 0.2502 0.00000823 8,136,299.65 243,225.62
-0.05
-13.41
-0.91
809 Kore Kore KORE 3.83 0.0001259 8,122,428.63 540,930.93
1.13
-1.3
21.65
810 savedroid savedroid SVD 0.003014 0.0000001 8,103,350.09 17,757.86
0.19
-6.63
-3.67
811 HiCoin HiCoin XHI 0.001827 0.00000006 8,101,240.72 29,460.57
-0.01
-12.12
0.75
812 RED RED RED 0.0623 0.00000205 8,098,538.08 88,734.61
-0.25
-3.48
-14.83
813 Mithril Ore Mithril Ore MORE 714.71 0.0235 8,067,245.89 6,228.37
-0.25
101.84
628.4
814 Uquid Coin Uquid Coin UQC 0.8059 0.0000265 8,059,147.40 4,903,389.24
-0.6
-6.23
5.21
815 Eligma Token Eligma Token ELI 0.05796 0.00000191 8,053,148.87 2,621,944.13
-1.8
-2.17
-9.46
816 WABnetwork WABnetwork WAB 0.0008068 0.00000003 8,019,756.72 43,737.82
-1.16
-5.49
-29.78
817 CYCLEAN CYCLEAN CCL 0.01178 0.00000039 7,994,472.47 134,021.50
-4.39
-12.69
-12.16
818 4NEW 4NEW KWATT 0.1462 0.00000481 7,984,839.04 789,057.75
6.73
10.64
-3.07
819 Insights Network Insights Network INSTAR 0.05717 0.00000188 7,909,372.40 919,617.41
-0.62
-9.27
-4.95
820 Crowd Machine Crowd Machine CMCT 0.01678 0.00000055 7,890,783.54 40,813.70
-1.82
-13.29
-55.94
821 AdShares AdShares ADST 0.4043 0.0000133 7,835,318.29 11,047.83
0
-4.3
-7.66
822 Olive Olive OLE 0.02827 0.00000093 7,830,638.12 2,536,554.98
0.71
-4.79
5.3
823 Measurable Data Token Measurable Data Token MDT 0.01887 0.00000062 7,769,259.09 1,805,000.88
-0.04
-3.51
-8.2
824 Ifoods Chain Ifoods Chain IFOOD 0.003101 0.0000001 7,751,291.74 15,519.25
-0.23
-13.32
-25.78
825 EchoLink EchoLink EKO 0.02078 0.00000068 7,748,372.52 655,010.64
-5.72
-13.48
-16.38
826 Datawallet Datawallet DXT 0.01978 0.00000065 7,718,982.53 250,595.46
0.51
8.47
-14.63
827 Ergo Ergo EFYT 19.39 0.0006376 7,704,000.32 4,042.68
2.79
4.56
25.52
828 Qbao Qbao QBT 0.1176 0.00000387 7,686,051.80 599,640.51
-0.97
-4.22
0.06
829 Russian Miner Coin Russian Miner Coin RMC 5083.3 0.1648 7,660,532.14 0.00
0
-3.17
-51.84
830 FoldingCoin FoldingCoin FLDC 0.01064 0.00000035 7,654,561.86 5,384.13
-2.83
-9.34
-0.59
831 ArtByte ArtByte ABY 0.009635 0.00000032 7,636,246.08 47,363.68
-1.96
-11.03
-5.11
832 Upfiring Upfiring UFR 0.3926 0.00001291 7,631,405.82 36,076.34
3.88
2.24
16.04
833 Acute Angle Cloud Acute Angle Cloud AAC 0.0305 0.000001 7,624,616.27 8,770,425.99
0.53
26.71
19.03
834 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.3349 0.00001101 7,586,496.87 2,286,932.46
-0.14
-2.78
9.13
835 Arionum Arionum ARO 0.1013 0.00000333 7,579,744.98 591,160.19
-0.33
-4.49
-5.47
836 bitqy bitqy BQ 0.002432 0.00000008 7,569,979.71 790.65
-0.05
-35.73
-15.39
837 Energo Energo TSL 0.01249 0.00000041 7,524,251.49 284,749.28
4.7
-3.79
-4.01
838 Swisscoin Swisscoin SIC 0.000912 0.00000003 7,461,554.10 122,366.79
-0.05
-4.46
0.01
839 0xBitcoin 0xBitcoin 0xBTC 2.14 0.00007032 7,460,037.99 2,609,416.78
2.76
1.95
2.37
840 Copytrack Copytrack CPY 0.2385 0.00000784 7,434,480.66 2,359.33
0.21
7.57
-17.68
841 Noku Noku NOKU 0.516 0.00001697 7,426,561.09 662.56
-0.26
-2.6
-0.2
842 Hexx Hexx HXX 3.95 0.0001198 7,349,455.92 28.80
0.23
1.95
1.77
843 PinkCoin PinkCoin PINK 0.01859 0.00000061 7,328,541.09 11,979.95
5.06
-4.7
-4.32
844 Arbidex Arbidex ABX 0.3569 0.00001174 7,289,075.08 346,143.52
-0.23
-6.69
-10.56
845 FLIP FLIP FLP 0.1294 0.00000426 7,241,312.81 467,527.12
-0.29
3.32
-11.38
846 Wixlar Wixlar WIX 0.2848 0.00000936 7,233,948.84 76,181.46
-0.05
-3.08
-0.27
847 HOQU HOQU HQX 0.04783 0.00000157 7,228,148.06 2,856,270.27
-1.32
-6.1
4.81
848 Education Ecosystem Education Ecosystem LEDU 0.03316 0.00000109 7,222,262.52 88,110.58
-0.24
-7.11
0.13
849 CoinPoker CoinPoker CHP 0.02282 0.00000075 7,198,720.40 58,586.35
-1.67
-1.59
-21.95
850 Manna Manna MANNA 0.01426 0.00000047 7,177,871.49 3,107.18
0.01
36.26
36.24
851 B3Coin B3Coin B3 0.009703 0.00000032 7,155,845.48 10,116.96
-0.05
-20.93
-19.91
852 BitDegree BitDegree BDG 0.02004 0.00000066 7,141,239.95 3,818.84
-0.32
-5.62
-16.31
853 Datum Datum DAT 0.007259 0.00000024 7,126,530.83 799,705.62
0.34
-7.27
0.36
854 Global Awards Token Global Awards Token GAT 0.01336 0.00000044 7,077,440.79 11,577.66
-0.09
-13.14
1.5
855 REBL REBL REBL 0.04082 0.00000134 7,038,492.70 1,469.17
-0.23
-0.18
7.42
856 Helium Helium HLM 0.7745 0.00002547 7,012,586.94 17,007.05
-0.01
32.71
2.92
857 Tokes Tokes TKS 2.03 0.00006673 7,012,295.02 801.89
0.3
-2.28
-3.62
858 MIB Coin MIB Coin MIB 0.1678 0.00000552 6,989,892.33 1,353,095.14
-0.01
-10.64
-20.42
859 BitScreener Token BitScreener Token BITX 0.04548 0.0000015 6,977,763.43 95,247.12
-0.29
-14.71
9.56
860 Ethbits Ethbits ETB 4.26 0.0001399 6,957,206.45 4.26
-0.05
-6.04
11.95
861 W3Coin W3Coin W3C 0.0001271 0.000000004 6,873,452.98 5,160.15
-0.31
2.35
36.26
862 ATLANT ATLANT ATL 0.1829 0.00000601 6,867,482.70 536,775.50
-0.07
-1.88
-2.8
863 1World 1World 1WO 0.3292 0.00001083 6,811,038.10 167,141.37
-3.54
-7.67
-23.04
864 BitcoinZ BitcoinZ BTCZ 0.002063 0.00000007 6,795,359.05 2,174,285.59
-0.05
6.41
-4.34
865 Atonomi Atonomi ATMI 0.0132 0.00000043 6,790,904.88 589,432.04
-6.26
-6.09
-2.93
866 DNotes DNotes NOTE 0.05022 0.00000165 6,781,412.69 542,269.70
-5.37
-6.99
-22.23
867 AC3 AC3 AC3 0.0961 0.00000316 6,671,339.13 104,552.06
-0.56
-10.87
18.12
868 Forkcoin Forkcoin FORK 1.36 0.00004479 6,629,895.58 166,607.03
4.43
-2.34
-25.78
869 GravityCoin GravityCoin GXX 3.56 0.0001171 6,626,863.35 33,495.85
1.61
5.62
10.81
870 BlueCoin BlueCoin BLU 0.01152 0.00000037 6,620,224.47 0.00
0
-2.15
-7.74
871 Sense Sense SENSE 0.02647 0.00000087 6,614,037.60 3,489.77
-0.17
-6.49
7.85
872 MyBit MyBit MYB 0.06771 0.00000223 6,588,517.94 2,453.07
-0.18
-5.36
7.9
873 Darcrus Darcrus DAR 0.4831 0.00001542 6,569,731.32 0.00
0
-9.34
57.4
874 2GIVE 2GIVE 2GIVE 0.01253 0.00000041 6,524,398.60 4,347.26
-0.05
-4.83
6.53
875 Social Send Social Send SEND 0.1684 0.00000554 6,513,390.31 29,320.87
0.07
7.25
38.69
876 Stox Stox STX 0.1238 0.00000407 6,377,062.57 117,178.42
-0.01
-7.2
-6.9
877 NPER NPER NPER 0.127 0.00000418 6,342,540.40 199,868.21
0.39
-2.73
-4.66
878 Truegame Truegame TGAME 0.07669 0.00000252 6,332,643.29 376,302.30
-0.27
-6.27
-6.7
879 Alphacat Alphacat ACAT 0.002229 0.00000007 6,221,091.28 327,827.47
0.12
-8.93
-11.19
880 SiaCashCoin SiaCashCoin SCC 0.0007281 0.00000002 6,218,812.41 142,846.52
-16.87
-25.39
-6.5
881 42-coin 42-coin 42 147791.69 4.86 6,207,248.51 6,574.90
-0.05
-19.57
-10.1
882 Puregold Token Puregold Token PGT 0.6196 0.00002037 6,178,611.87 26,235.73
-0.14
-62.98
-73.02
883 Sovereign Hero Sovereign Hero HERO 1282.02 0.04216 6,119,078.55 0.13
-0.63
14.67
8.66
884 Bitcoin Plus Bitcoin Plus XBC 51.45 0.001692 6,046,615.89 3,998.96
-0.33
-5.86
-7.31
885 Sprouts Sprouts SPRTS 0.0000003823 0.00000000001 6,000,096.65 5,426.38
-1.65
-3.43
3.49
886 FidentiaX FidentiaX FDX 0.05688 0.00000184 5,971,959.10 0.00
0
-2.9
33.65
887 StrongHands StrongHands SHND 0.0000006451 0.00000000002 5,965,988.82 18,885.14
0.26
-5.89
-7.48
888 Starbase Starbase STAR 0.03178 0.00000104 5,958,445.92 10,489.58
-0.32
-16.69
-13.59
889 LRM Coin LRM Coin LRM 35.96 0.001183 5,950,215.59 2,324,494.42
1.45
-18.43
0
890 InterCrone InterCrone ICR 0.4138 0.00001361 5,919,375.41 1,514.11
-0.01
6.55
0.25
891 Lampix Lampix PIX 0.04364 0.00000144 5,905,937.56 7,599.94
0.08
7.72
-4.41
892 Devery Devery EVE 0.0937 0.00000308 5,895,221.19 1,704,538.11
-0.52
-7.37
-8.21
893 adbank adbank ADB 0.009582 0.00000032 5,882,856.86 211,873.89
-0.27
-4.47
0.2
894 Snovian.Space Snovian.Space SNOV 0.0145 0.00000048 5,871,622.56 3,562.26
4.67
-0.4
-10.29
895 Playkey Playkey PKT 0.4212 0.00001385 5,863,279.23 130,450.12
0.75
-13.71
-6.94
896 AICHAIN AICHAIN AIT 0.01094 0.00000036 5,855,632.75 68,739.74
-0.01
-8.02
3.58
897 HeroNode HeroNode HER 0.006161 0.0000002 5,841,159.05 402,807.26
-0.61
7.3
-13.9
898 Colu Local Network Colu Local Network CLN 0.05742 0.00000189 5,820,762.16 212,428.59
-0.1
-3.73
-9.63
899 ProChain ProChain PRO 0.1174 0.00000386 5,818,699.87 387,935.40
-0.11
-0.54
5.04
900 Internet of People Internet of People IOP 1.03 0.00003385 5,799,319.99 747,682.90
-0.22
-8.83
4.07
901 Relex Relex RLX 0.004271 0.00000014 5,687,862.15 793,710.30
-0.03
-1.11
-33.53
902 Uniform Fiscal Object Uniform Fiscal Object UFO 0.00152 0.00000005 5,658,717.00 2,679.73
-0.07
-4.46
-4.68
903 Leverj Leverj LEV 0.04787 0.00000157 5,653,481.23 98,743.50
-0.32
-23.18
-24.73
904 HEAT HEAT HEAT 0.1488 0.00000489 5,641,691.34 437.01
-0.05
-4.34
-20.29
905 IP Exchange IP Exchange IPSX 0.00665 0.00000022 5,633,178.50 133,392.22
0.06
-4.46
-4.35
906 EventChain EventChain EVC 0.1795 0.0000059 5,609,146.70 14,980.37
-0.06
-1.31
13.23
907 Cruisebit Cruisebit CRBT 0.2113 0.00000695 5,590,991.02 94,834.66
-0.01
101.8
-5.32
908 Zero Zero ZER 1.16 0.00003806 5,537,861.15 5,431.13
-0.06
-6.04
-6.74
909 Invacio Invacio INV 0.1688 0.00000555 5,511,107.88 15,932.57
-3.76
-16.38
-10.59
910 EDRCoin EDRCoin EDRC 1.92 0.00006307 5,468,769.72 127,682.13
-4.82
-7.4
11.9
911 Profile Utility Token Profile Utility Token PUT 0.1199 0.00000394 5,429,633.29 1,483,063.97
11.23
30.51
13.72
912 Bee Token Bee Token BEE 0.02899 0.00000095 5,411,006.76 3,512.27
-0.32
-3.63
-11.05
913 Zeitcoin Zeitcoin ZEIT 0.000145 0.000000005 5,361,445.88 393.99
-0.13
-2.69
-38.01
914 Rate3 Rate3 RTE 0.01242 0.00000041 5,327,168.55 742,247.60
0.14
-5.02
-17.74
915 AiLink Token AiLink Token ALI 0.002507 0.00000008 5,316,659.34 1,085,449.29
-0.93
-4.52
-18.52
916 Blue Protocol Blue Protocol BLUE 0.1449 0.00000477 5,310,896.23 573,148.72
-0.71
-8.38
-5.24
917 Gravity Gravity GZRO 0.002433 0.00000008 5,303,767.67 5,263.02
-0.01
-2.72
-36.27
918 Zilla Zilla ZIL 0.1212 0.00000398 5,267,606.97 73,231.88
0.07
-5.19
-11.77
919 BitRent BitRent RNTB 0.006221 0.0000002 5,236,587.87 106,590.00
-0.32
-6.61
-19.38
920 LiteDoge LiteDoge LDOGE 0.000344 0.00000001 5,209,062.41 11,894.16
0.57
7.49
-6.28
921 CanYaCoin CanYaCoin CAN 0.1123 0.00000369 5,189,757.87 284,818.19
-1.58
-18.5
-10.34
922 FintruX Network FintruX Network FTX 0.06102 0.00000201 5,186,565.56 22,259.33
-0.2
-12.54
-8.66
923 HEROcoin HEROcoin PLAY 0.04156 0.00000137 5,183,335.58 67,585.22
-0.19
-3.75
-10.14
924 Vice Industry Token Vice Industry Token VIT 0.0147 0.00000048 5,171,338.51 1,974.95
0.13
-5.59
-34.31
925 Argentum Argentum ARG 0.4816 0.00001584 5,156,601.14 23,030.09
11.63
5.42
42.24
926 OBITS OBITS OBITS 0.3355 0.00001103 5,134,179.62 1,547.90
-0.22
-3.72
8.09
927 Aphelion Aphelion APH 0.1026 0.00000337 5,131,429.90 134,395.28
-0.5
-6.57
8.88
928 Internxt Internxt INXT 8.11 0.0002667 5,107,351.02 121,394.32
-3.42
-5.06
-6.79
929 CoinFi CoinFi COFI 0.02888 0.00000095 5,095,909.54 287,175.41
-0.05
-2.88
-3.43
930 Bettex Coin Bettex Coin BTXC 1.2 0.00003931 5,088,922.24 439,369.05
-0.74
-8.28
-9.12
931 Ryo Currency Ryo Currency RYO 0.6142 0.00002019 5,035,679.37 12,445.39
-0.08
-7.49
-18.79
932 Clipper Coin Clipper Coin CCCX 0.003194 0.00000011 5,030,443.60 64,974.20
7.59
-3.69
-14.09
933 Privatix Privatix PRIX 4.24 0.0001393 5,009,105.02 22,876.86
-0.16
-8.22
-10.21
934 Vulcano Vulcano VULC 0.03632 0.00000119 4,984,875.47 9,902.47
-0.12
-2.92
-14.14
935 Utrum Utrum OOT 0.1153 0.00000379 4,979,037.02 92,392.33
0.02
6.82
7.77
936 ClearPoll ClearPoll POLL 0.7094 0.00002333 4,965,476.75 40,043.78
-0.07
-13.76
-25.71
937 Dether Dether DTH 0.05918 0.00000195 4,947,707.16 4,936.17
-0.25
0.94
-5.39
938 Lethean Lethean LTHN 0.01064 0.00000035 4,945,880.29 40,884.45
2.9
15.06
-4.55
939 LikeCoin LikeCoin LIKE 0.01043 0.00000034 4,937,508.71 240,080.80
-0.15
-11.08
-7.59
940 Fluz Fluz Fluz Fluz FLUZ 0.02401 0.00000079 4,916,527.97 0.00
-33.62
-42.45
-37.19
941 UChain UChain UCN 0.01637 0.00000054 4,915,736.95 2,188,359.64
-0.43
-7.52
-18.02
942 Sociall Sociall SCL 0.2923 0.00000961 4,884,849.68 1,116.77
-0.05
-5.89
-8.77
943 OptiToken OptiToken OPTI 0.1977 0.0000065 4,884,538.93 133,145.39
-6.1
-6.67
-47.85
944 Worldcore Worldcore WRC 0.02742 0.0000009 4,883,267.65 53,536.80
-0.03
-3.44
-10.75
945 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2076 0.00000683 4,881,035.86 620,066.46
-3.12
-3.59
-3.36
946 SRCOIN SRCOIN SRCOIN 0.0009591 0.00000003 4,845,167.08 75,436.65
-0.57
-5.79
36.01
947 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.03468 0.00000114 4,841,541.59 1,641,230.59
0.49
1.93
-23.65
948 PikcioChain PikcioChain PKC 0.1114 0.00000366 4,822,020.46 3,415.74
0.47
-12.25
-0.64
949 Bela Bela BELA 0.1222 0.00000402 4,761,620.79 9,313.28
-0.05
-0.03
8.29
950 Tigereum Tigereum TIG 0.2728 0.00000897 4,732,447.38 12,921.42
-0.25
17.02
-6.66
951 TransferCoin TransferCoin TX 0.6931 0.00002279 4,704,761.85 500,970.01
0.01
-8.23
-12.12
952 InvestFeed InvestFeed IFT 0.02458 0.00000081 4,704,564.09 1,157.66
-0.05
-2.02
5.47
953 ZCore ZCore ZCR 1.92 0.00006319 4,675,616.69 126,879.41
0.4
-2.72
7.07
954 NeosCoin NeosCoin NEOS 1.13 0.00003707 4,674,712.68 18,835.45
-1.67
-1.97
-18.83
955 Cashbery Coin Cashbery Coin CBC 0.8432 0.00002773 4,657,592.84 978,650.64
-0.54
-0.37
-45.04
956 DOWCOIN DOWCOIN DOW 1.03 0.00003398 4,630,067.39 6,281.10
-0.24
-5
-6.25
957 Traceability Chain Traceability Chain TAC 0.0123 0.0000004 4,607,984.88 227,608.82
0.32
-4.55
-5.61
958 Target Coin Target Coin TGT 0.004834 0.00000016 4,603,662.54 73.88
-0.13
-0.62
-5.52
959 BlockCAT BlockCAT CAT` 0.624 0.00002052 4,592,682.50 3,917.82
-0.32
48.54
59.08
960 Monster Byte Monster Byte MBI 0.2722 0.00000895 4,579,046.90 46.25
2.06
9.35
-17.52
961 JET8 JET8 J8T 0.007574 0.00000025 4,578,425.39 235,506.26
-0.18
-9.06
-15.19
962 Faceter Faceter FACE 0.009727 0.00000032 4,577,643.79 39,702.10
-2.13
-4.04
-1.69
963 HeartBout HeartBout HB 0.08571 0.00000282 4,559,130.26 910,651.19
-0.17
-3.16
-16.46
964 Daneel Daneel DAN 0.1083 0.00000356 4,550,382.01 10,849.17
3.04
-10.59
-14.65
965 RealTract RealTract RET 0.0007553 0.00000002 4,531,717.81 1,221,216.02
-0.25
-34.12
98.53
966 VeriumReserve VeriumReserve VRM 2.35 0.00007713 4,518,609.55 5,187.37
-0.27
-3.07
-3.7
967 Thrive Token Thrive Token THRT 0.04375 0.00000144 4,514,466.14 492,872.05
-0.04
-5.08
-1.58
968 Breakout Stake Breakout Stake BRX 0.7166 0.00002357 4,491,931.62 4,523.05
-0.45
-7.72
-15.25
969 SkinCoin SkinCoin SKIN 0.05076 0.00000167 4,476,318.48 56,461.36
-2.39
-10.21
13.91
970 LOCIcoin LOCIcoin LOCI 0.1099 0.00000361 4,466,816.88 5,476.27
0.52
-0.76
2.8
971 Xenon Xenon XNN 0.0148 0.00000049 4,438,679.33 3,391.25
-0.09
-19.52
-23.42
972 InterValue InterValue INVE 0.04549 0.0000015 4,413,498.67 1,606,327.93
0.06
-1.78
-28.9
973 Travelflex Travelflex TRF 0.05563 0.00000183 4,389,626.96 18,569.06
-0.05
9.35
29.12
974 HelloGold HelloGold HGT 0.01668 0.00000055 4,388,374.52 50.05
-0.32
-16.83
-12.67
975 Block Array Block Array ARY 0.06409 0.00000211 4,385,681.30 172,969.47
-0.08
-2.43
-23.27
976 FedoraCoin FedoraCoin TIPS 0.00002065 0.0000000007 4,382,818.58 86,489.59
-0.25
-4.03
1.72
977 Bounty0x Bounty0x BNTY 0.02334 0.00000077 4,348,362.32 6,746.98
-1.12
-1.13
-6.98
978 Sp8de Sp8de SPX 0.0005572 0.00000002 4,337,015.02 9,982.60
-0.14
-25.34
6.12
979 PHI Token PHI Token PHI 0.7614 0.00002504 4,331,167.16 155.27
-0.03
-0.35
-15.26
980 Tokenbox Tokenbox TBX 0.3219 0.00001058 4,313,510.56 53,522.42
-0.12
-5.03
-6.16
981 LALA World LALA World LALA 0.0224 0.00000074 4,312,116.87 199,710.20
-0.31
-0.25
-2.15
982 MyWish MyWish WISH 0.2186 0.00000719 4,306,598.59 52,461.56
-0.04
-2.67
9.62
983 Ixcoin Ixcoin IXC 0.2042 0.00000672 4,297,549.00 67.18
-0.05
-4.2
-10.67
984 JSECOIN JSECOIN JSE 0.009661 0.00000032 4,284,403.08 3,996.23
-0.27
5.74
-23.44
985 Thingschain Thingschain TIC 0.0003722 0.00000001 4,259,297.76 66,284.65
-0.39
-2.38
-11.97
986 Matryx Matryx MTX 0.1833 0.00000603 4,256,472.70 90,394.22
-0.17
-10.47
-12.27
987 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.06831 0.00000225 4,244,023.63 104,531.64
2.3
2.29
-1.69
988 iEthereum iEthereum IETH 0.2347 0.00000772 4,220,971.18 25,408.27
0.21
15.25
18.33
989 Trittium Trittium TRTT 0.04075 0.00000134 4,199,679.68 8,313.94
0.74
-0.72
-2.06
990 Rentberry Rentberry BERRY 0.01381 0.00000045 4,161,673.27 10,936.96
-0.14
-3.4
12.98
991 BitClave BitClave CAT 0.008279 0.00000027 4,150,919.23 21,135.50
-0.24
-14.08
-13.46
992 MTC Mesh Network MTC Mesh Network MTC 0.01441 0.00000047 4,143,715.34 81,729.46
-0.98
-15.02
-21.11
993 Bethereum Bethereum BETHER 0.01448 0.00000048 4,137,434.30 59,473.75
-0.56
-6.25
-26.32
994 Giant Giant GIC 1.48 0.00004865 4,111,227.21 72,536.63
1.77
-2.99
0.06
995 Terracoin Terracoin TRC 0.1792 0.00000589 4,109,569.84 13,085.08
0.32
-2.43
-5.49
996 Sentinel Chain Sentinel Chain SENC 0.02082 0.00000068 4,107,780.64 1,400.21
-0.09
0.38
-7.28
997 White Standard White Standard WSD 9.3 0.0003057 4,085,622.79 18,008.68
2.12
0.66
-0.53
998 BuzzCoin BuzzCoin BUZZ 0.0002044 0.000000007 4,084,304.43 1,038.63
0.26
-16.48
-12.68
999 Level Up Coin Level Up Coin LUC 0.004091 0.00000013 4,078,880.33 23.76
-4.22
-4.1
-21.75
1000 Zippie Zippie ZIPT 0.01736 0.00000057 4,070,866.59 2,432.28
0.97
-5.05
-7.13
1001 Woodcoin Woodcoin LOG 0.5055 0.00001662 4,062,184.25 253.51
-0.05
-21.91
-24.74
1002 FREE Coin FREE Coin FREE 0.00000106 0.00000000003 4,054,274.10 76,477.19
-11.34
-25.3
-65.27
1003 Eristica Eristica ERT 0.02402 0.00000079 4,023,848.26 2,381.18
0.42
-3.4
-17.4
1004 BetterBetting BetterBetting BETR 0.02356 0.00000077 4,021,230.37 280,563.52
0.14
-14.2
-25.41
1005 HOLD HOLD HOLD 0.005704 0.00000019 4,020,034.43 1,026,547.29
7.63
-3.49
-1.79
1006 MaxCoin MaxCoin MAX 0.06536 0.00000215 4,016,079.35 972.63
-0.05
-2.65
-3.52
1007 Helbiz Helbiz HBZ 0.005842 0.00000019 4,015,401.34 587,438.36
-3.56
-12.19
-13.58
1008 Breakout Breakout BRK 0.2111 0.00000694 4,000,993.56 4,648.40
-0.04
-6.77
-6.19
1009 Quark Quark QRK 0.0155 0.00000051 3,987,367.38 1.04
-0.05
-3.34
34.79
1010 CryptoCarbon CryptoCarbon CCRB 0.1608 0.00000529 3,970,756.06 162,805.39
-5.94
5.73
2.84
1011 Atmos Atmos ATMS 0.03891 0.00000128 3,922,193.36 1,585.14
-18.51
-26.33
-24.65
1012 Sether Sether SETH 0.2263 0.00000744 3,909,075.69 1,435.76
-0.3
-39.91
-45.27
1013 Karbo Karbo KRB 0.5683 0.00001869 3,904,725.10 9,507.62
0.89
-4.14
-1.24
1014 I0Coin I0Coin I0C 0.1848 0.00000608 3,880,561.47 104.31
-0.05
6.59
22.8
1015 BiblePay BiblePay BBL 0.003344 0.00000011 3,880,354.30 1,580.46
-2.65
-12.02
-28.43
1016 MedicCoin MedicCoin MEDIC 0.01678 0.00000055 3,869,976.93 87,900.65
-0.15
-2.42
-8.52
1017 Lynx Lynx LYNX 0.00005013 0.000000002 3,858,846.21 1,829.22
-7.44
1.8
17.55
1018 Bullion Bullion CBX 3.75 0.0001234 3,848,694.85 639.64
-0.05
-9.55
-8.85
1019 Denarius Denarius DNR 0.9219 0.00003032 3,845,775.62 3,116.04
-0.05
-6.46
-7.54
1020 TrakInvest TrakInvest TRAK 0.04581 0.00000151 3,844,871.60 932,347.10
-0.4
-5.01
-20.51
1021 Elixir Elixir ELIX 0.1128 0.00000371 3,824,324.04 37,788.26
1.84
-14.71
-16.85
1022 BitCoen BitCoen BEN 0.5459 0.00001795 3,821,141.14 65,784.04
-2.21
28.03
21.49
1023 Credit Tag Chain Credit Tag Chain CTC 0.09075 0.00000298 3,815,538.12 516,785.31
-0.18
-4.34
-17.9
1024 Goodomy Goodomy GOOD 0.006136 0.00000019 3,807,552.63 0.00
0
0
-45.21
1025 Publica Publica PBL 0.2043 0.00000672 3,796,252.41 2,679.02
-0.94
27.9
11.49
1026 NuBits NuBits USNBT 0.3456 0.00001136 3,794,943.47 444,407.29
4.48
-6.99
0.79
1027 AdHIve AdHIve ADH 0.03121 0.00000103 3,783,238.32 299,953.83
0.13
-3.76
-8.22
1028 Dinastycoin Dinastycoin DCY 0.002091 0.00000007 3,769,103.63 55,096.44
40.38
73.18
134.86
1029 FSBT API Token FSBT API Token FSBT 1.07 0.00003521 3,757,803.41 14,606,327.53
-0.26
2.16
20.83
1030 e-Gulden e-Gulden EFL 0.2204 0.00000725 3,746,070.01 116.49
-0.01
-3.09
33.48
1031 CryptoPing CryptoPing PING 0.3744 0.00001231 3,726,511.22 7.49
2.79
63.53
83.34
1032 Coin Lion Coin Lion LION 0.1153 0.00000379 3,714,627.15 238.50
-0.25
-4.34
-2.3
1033 Block-Chain.com Block-Chain.com BC 0.3649 0.000012 3,668,776.51 33.48
-0.02
-4.43
-3.27
1034 Ubcoin Market Ubcoin Market UBC 0.01065 0.00000035 3,646,251.40 2.03
-0.24
-5
-12.58
1035 Seal Network Seal Network SEAL 0.007312 0.00000024 3,641,599.48 2,236.09
-0.24
-30.09
-27.98
1036 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01207 0.0000004 3,620,355.07 66,783.15
0.32
-4.85
-8.92
1037 Blockpool Blockpool BPL 0.1617 0.000005 3,604,120.42 0.00
0
0
12.12
1038 Etheera Etheera ETA 0.0006077 0.00000002 3,559,691.72 23,750.90
-0.02
-9.79
-34.11
1039 Apollon Apollon XAP 0.02704 0.00000089 3,553,137.59 10,306.95
-0.55
-14.74
-21.29
1040 Ties.DB Ties.DB TIE 0.08634 0.00000284 3,524,303.20 1,197.95
6.31
2.93
35.43
1041 Oceanlab Oceanlab OCL 0.07576 0.00000249 3,522,768.25 3,243.69
2.34
18.44
64.18
1042 DopeCoin DopeCoin DOPE 0.03012 0.00000099 3,519,943.20 29,461.26
-1.54
-8.25
3.92
1043 Pundi X NEM Pundi X NEM NPXSXEM 0.003411 0.00000011 3,493,472.43 6,588,179.68
0.19
-2.19
-4.65
1044 Niobio Cash Niobio Cash NBR 0.03026 0.000001 3,460,654.71 28,345.11
-2.71
-45.47
-47.26
1045 EUNO EUNO EUNO 0.266 0.00000875 3,445,239.32 9,722.30
-10.73
3.07
-12.12
1046 Indorse Token Indorse Token IND 0.09226 0.00000303 3,426,669.30 191,009.34
-0.17
-4.59
-3.53
1047 IDEX Membership IDEX Membership IDXM 1708.09 0.05617 3,416,178.93 902.37
-0.32
-16.36
-7.46
1048 Pareto Network Pareto Network PARETO 0.01033 0.00000034 3,402,910.58 52,093.85
-1.58
-15.88
-40.9
1049 BoutsPro BoutsPro BOUTS 0.04423 0.00000145 3,388,738.22 110,460.43
-0.82
-2.44
-14.42
1050 Bob's Repair Bob's Repair BOB 0.04316 0.00000142 3,379,208.37 2,110,719.97
0.78
-8.78
-38.3
1051 eBoost eBoost EBST 0.1681 0.00000553 3,362,276.88 24,782.24
-0.59
-8.61
-4.16
1052 AudioCoin AudioCoin ADC 0.003545 0.00000012 3,332,971.64 1,813.94
-0.05
11.41
12.33
1053 Carboncoin Carboncoin CARBON 0.0002151 0.000000007 3,310,531.28 0.00
0
-5.96
-26.32
1054 Proton Token Proton Token PTT 0.001371 0.00000005 3,299,758.41 642,960.03
0.27
-11.13
-18.6
1055 Nexium Nexium NXC 0.04955 0.00000163 3,295,662.08 24,858.45
1.4
-11.56
-8.03
1056 DPRating DPRating RATING 0.001503 0.00000005 3,292,620.44 573,744.34
2.88
-1.08
-2.92
1057 GoldMint GoldMint MNTP 1.72 0.00005649 3,289,531.71 20,295.61
-0.05
-6.9
-12.83
1058 Universal Currency Universal Currency UNIT 0.2082 0.00000685 3,281,517.97 101,228.77
4.7
4.4
2.94
1059 QuadrantProtocol QuadrantProtocol EQUAD 0.01093 0.00000036 3,275,491.19 794,827.02
0.08
1.87
-5.95
1060 Bitcrystals Bitcrystals BCY 0.1423 0.00000468 3,272,063.45 2,137.99
-11.37
-22.16
-30.66
1061 Sumokoin Sumokoin SUMO 0.3766 0.00001238 3,262,072.17 29,347.66
-0.12
-8.42
-8.83
1062 CannabisCoin CannabisCoin CANN 0.04217 0.00000139 3,256,751.65 58,818.69
0.6
-9.57
-4.07
1063 Kobocoin Kobocoin KOBO 0.1313 0.00000432 3,242,042.53 23.19
-0.05
57.2
31.29
1064 Fire Lotto Fire Lotto FLOT 0.153 0.00000503 3,209,912.24 462,237.93
0.1
-2.63
-4.24
1065 Gladius Token Gladius Token GLA 0.2207 0.00000708 3,192,236.82 0.00
0
-2.77
4.14
1066 SmileyCoin SmileyCoin SMLY 0.0001212 0.000000004 3,145,689.33 108.15
0.29
4.65
19.68
1067 BunnyCoin BunnyCoin BUN 0.0000305 0.000000001 3,142,544.10 2,050.52
0.08
-0.48
-2.89
1068 Sapien Sapien SPN 0.01558 0.00000051 3,136,790.40 214,566.78
3.24
3.29
-3.1
1069 MNPCoin MNPCoin MNP 1.43 0.00004703 3,135,481.46 23,762.20
-14.83
-12.47
-19.46
1070 Divi Exchange Token Divi Exchange Token DIVX 3.35 0.0001101 3,126,252.95 291.80
-0.04
-5.3
-5.81
1071 Voise Voise VOISE 0.005959 0.0000002 3,108,125.51 12,770.58
-0.05
-11.12
18.92
1072 ATMChain ATMChain ATM 0.000666 0.00000002 3,103,812.59 1,994.13
-0.25
19.58
-22.37
1073 TeslaCoin TeslaCoin TES 0.03977 0.00000131 3,086,749.26 144.57
-0.73
-3.1
-8.24
1074 RefToken RefToken REF 4.09 0.0001344 3,048,620.44 215,674.62
1.15
-5.48
-7.78
1075 Kalkulus Kalkulus KLKS 0.2196 0.00000722 3,034,391.58 89,962.90
-0.39
-6.96
26.93
1076 Cpollo Cpollo CPLO 0.000372 0.00000001 3,032,131.53 21,333.28
22.3
14.78
-29.91
1077 bitJob bitJob STU 0.04189 0.00000138 3,007,779.56 13,135.36
-0.32
0.15
-9.33
1078 ShareX ShareX SEXC 0.004592 0.00000015 2,964,188.96 7,958.36
-0.32
-2.88
-10.05
1079 PWR Coin PWR Coin PWR 0.000304 0.00000001 2,937,991.28 6.75
-0.05
-4.46
-4.93
1080 Payfair Payfair PFR 0.03297 0.00000108 2,934,610.63 407.24
-0.32
-14.29
-12.56
1081 WandX WandX WAND 0.2396 0.00000788 2,933,254.61 792.72
-0.18
13.83
-1.33
1082 IQeon IQeon IQN 1.08 0.0000355 2,931,003.98 12,291.34
2.55
-5.71
-5.77
1083 Stipend Stipend SPD 0.304 0.00001 2,924,101.43 4,789.35
-1.17
-13.39
-8.44
1084 Menlo One Menlo One ONE 0.009725 0.00000032 2,921,427.04 48,287.85
-35.37
11.94
-55.56
1085 SnowGem SnowGem XSG 0.2883 0.00000948 2,920,843.20 864,393.48
4.16
-9.81
-20.69
1086 Spectiv Spectiv SIG 0.01034 0.00000034 2,918,074.64 314.97
-0.05
-10.89
70.46
1087 HyperStake HyperStake HYP 0.002117 0.00000007 2,914,326.74 298.93
-6.56
-14.12
-9.68
1088 SkyHub Coin SkyHub Coin SHB 16.15 0.0005312 2,913,639.31 66,521.14
11.66
10.23
86.71
1089 CoinToGo CoinToGo 2GO 0.7147 0.0000235 2,911,727.69 174,698.57
-6.01
10.37
14.87
1090 Akroma Akroma AKA 0.16 0.00000526 2,871,442.40 55,816.45
8.14
9
-28.88
1091 Maverick Chain Maverick Chain MVC 0.02736 0.0000009 2,871,037.48 183,369.84
1.07
-3.24
-2.26
1092 Shard Shard SHARD 0.2263 0.00000744 2,869,257.69 791.86
0
-7.2
-10.12
1093 GenesisX GenesisX XGS 0.5036 0.00001656 2,853,569.22 10,419.34
7.04
-3.12
-8.51
1094 Rupee Rupee RUP 0.1106 0.00000364 2,837,447.57 30,368.91
-11.41
-10.33
-31.09
1095 Imbrex Imbrex REX 0.3271 0.00001076 2,832,955.74 32.71
-0.05
23.67
16.1
1096 Pesetacoin Pesetacoin PTC 0.02067 0.00000068 2,829,019.49 1,286.36
-0.05
-3.05
3.9
1097 Pylon Network Pylon Network PYLNT 7.12 0.0002342 2,791,173.17 452,096.97
-0.05
1.3
19.48
1098 Bitzeny Bitzeny ZNY 0.03682 0.00000121 2,784,355.37 13,141.39
0.01
-3.52
-26.78
1099 Carboneum [C8] Token Carboneum [C8] Token C8 0.05426 0.00000178 2,776,727.73 258.25
-0.24
20.48
-31.93
1100 Bonpay Bonpay BON 0.2431 0.000008 2,745,228.36 159,955.43
-0.9
-2.46
-0.92
1101