English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Tajikistani Somoni price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TJS) Price (BTC) Market Cap (TJS) Volume 24h (TJS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 71385.19 1 1,217,115,778,398.13 51,315,914,501.72
0.83
-3.46
-4.35
2 Ethereum Ethereum ETH 5652.38 0.07928 563,061,503,085.39 23,174,424,967.84
0.98
-8.34
-9.87
3 Ripple Ripple XRP 5.66 0.00007936 221,753,464,374.97 3,376,003,277.58
1.25
-5.85
-8.89
4 Bitcoin Cash Bitcoin Cash BCH 9657.57 0.1355 165,563,056,672.50 6,529,068,450.44
2.22
-8.45
-15.85
5 EOS EOS EOS 104.45 0.001465 91,371,704,794.67 12,076,472,700.04
0.93
-9.84
-6.24
6 Litecoin Litecoin LTC 1130.45 0.01586 64,050,802,198.86 2,904,150,557.31
0.83
-5.11
-8.8
7 Cardano Cardano ADA 1.95 0.00002737 50,591,757,806.09 1,011,565,931.32
1.88
-8.98
-12.84
8 Stellar Stellar XLM 2.59 0.00003628 48,059,320,124.58 340,079,413.85
0.99
-7.92
-12.71
9 TRON TRON TRX 0.6558 0.0000092 43,118,320,975.15 5,210,077,878.82
1.89
-7.54
7.46
10 IOTA IOTA MIOTA 14 0.0001963 38,904,963,146.32 578,557,615.87
1.04
-8.11
-16.77
11 NEO NEO NEO 510.48 0.00716 33,181,359,289.60 885,035,532.71
1.44
-4.8
-7.23
12 Monero Monero XMR 1606.33 0.02253 25,796,566,466.53 435,119,131.51
2.16
-4.45
-9.47
13 Dash Dash DASH 3152.81 0.04422 25,495,609,115.14 693,715,656.13
1.27
-6.83
-14.03
14 NEM NEM XEM 2.55 0.00003574 22,931,977,533.41 172,880,326.41
4.04
-5.61
-12.7
15 Tether Tether USDT 8.97 0.0001258 22,491,030,259.11 24,657,205,883.52
-0.29
-0.25
-0.26
16 VeChain VeChain VEN 34.86 0.000489 18,339,785,240.79 658,230,592.61
1.34
-9.15
-15.93
17 Ethereum Classic Ethereum Classic ETC 143.19 0.002008 14,578,421,673.54 1,362,015,290.46
1.73
-7.08
-9.16
18 Binance Coin Binance Coin BNB 118.91 0.001668 13,560,843,671.00 573,195,244.86
1.98
-8.22
8.69
19 Bytecoin Bytecoin BCN 0.06675 0.00000094 12,275,007,480.65 250,632,909.65
1.89
-11.64
-28.32
20 Qtum Qtum QTUM 130.82 0.001835 11,593,169,808.65 1,234,971,110.24
1.28
-6.21
-11.18
21 Zcash Zcash ZEC 2869.67 0.04025 11,416,597,126.02 1,468,023,167.65
1.48
-5.48
-12.08
22 OmiseGo OmiseGo OMG 100.48 0.001409 10,253,717,740.65 299,747,557.37
2.49
-9.19
-14.46
23 ICON ICON ICX 26.19 0.0003673 10,141,734,969.55 316,119,406.02
2.94
-10.28
-23.04
24 Lisk Lisk LSK 84.6 0.001187 8,983,407,320.99 138,139,886.94
0.54
-8.91
-7.2
25 Zilliqa Zilliqa ZIL 1.2 0.00001683 8,742,873,857.79 549,559,494.31
1.55
-7.67
-4.39
26 Bitcoin Gold Bitcoin Gold BTG 437.15 0.006131 7,441,029,130.65 130,933,471.09
1.36
-6.53
-13.55
27 Ontology Ontology ONT 59.72 0.0008375 7,036,641,900.11 561,631,565.73
2.1
-8.65
-9.48
28 Steem Steem STEEM 27.17 0.0003811 6,968,041,725.49 125,590,860.91
1.95
-1.05
7.38
29 Decred Decred DCR 967.15 0.01356 6,910,997,909.51 49,946,758.37
0.78
-3.22
16.98
30 Aeternity Aeternity AE 29.03 0.0004071 6,763,665,319.82 233,139,184.72
2.35
-12.54
-17.57
31 Verge Verge XVG 0.4009 0.00000562 6,013,233,320.61 326,086,948.93
1.5
-12.98
-17.83
32 Nano Nano NANO 42.72 0.0005991 5,691,845,991.36 137,149,150.72
1.35
-7.83
-20.19
33 Bytom Bytom BTM 5.72 0.00008026 5,648,287,945.65 522,511,407.49
2.74
-6.11
-1.43
34 Siacoin Siacoin SC 0.1567 0.0000022 5,422,317,667.14 155,169,232.34
0.58
-8.94
-9.32
35 0x 0x ZRX 9.86 0.0001384 5,214,169,475.69 159,043,253.47
2.92
-13.24
-18.84
36 BitShares BitShares BTS 1.98 0.00002772 5,191,059,462.05 189,719,249.25
2.68
-7.56
-9.95
37 Stratis Stratis STRAT 50.34 0.000706 4,976,856,848.33 134,298,201.71
1.98
-6.56
-6.54
38 Populous Populous PPT 129.4 0.001815 4,788,162,674.23 249,632,293.01
1.92
-9.86
-7.27
39 Maker Maker MKR 7505.49 0.1053 4,640,100,523.64 5,417,054.62
0.76
-6.36
-6.18
40 Wanchain Wanchain WAN 43.22 0.0006061 4,587,528,466.99 143,325,308.69
2.1
-12.86
-21.91
41 Waves Waves WAVES 44.64 0.0006261 4,464,232,251.76 250,627,520.33
1
-9.4
-19.26
42 Bitcoin Diamond Bitcoin Diamond BCD 28.27 0.0003966 4,347,221,660.53 23,409,309.39
0.86
-13.75
-20.16
43 Augur Augur REP 384.65 0.005395 4,231,159,535.30 62,116,286.62
0.35
-13.34
-14.78
44 RChain RChain RHOC 11.4 0.0001599 4,106,632,148.43 6,823,450.94
1.13
-11.79
-19.44
45 Bitcoin Private Bitcoin Private BTCP 192.07 0.002694 3,926,132,323.95 8,883,436.75
2.46
14.76
-7.55
46 Dogecoin Dogecoin DOGE 0.03302 0.00000046 3,782,848,099.82 121,685,402.09
-1.69
-11.09
-15.75
47 Golem Golem GNT 4.4 0.00006174 3,674,720,577.07 157,419,272.44
1.26
-1.69
-9.11
48 DigiByte DigiByte DGB 0.3344 0.00000469 3,441,576,344.36 54,275,368.44
1.76
-5.19
-2.46
49 Status Status SNT 0.905 0.00001269 3,140,947,705.42 258,858,804.74
1.36
-8.78
-13.2
50 IOStoken IOStoken IOST 0.3736 0.00000524 3,137,946,340.55 407,617,443.80
3.07
-11.07
-20.84
51 Waltonchain Waltonchain WTC 99.06 0.001389 3,085,278,982.81 60,878,090.90
1.87
-7.94
-9.88
52 Hshare Hshare HSR 68.34 0.0009585 2,939,849,936.02 399,895,449.90
-0.05
-12.48
-17.56
53 Aion Aion AION 19.25 0.00027 2,882,246,942.41 32,899,718.04
2.46
-9.34
-17.74
54 DigixDAO DigixDAO DGD 1433.33 0.0201 2,866,667,853.40 23,668,984.68
1.3
-13.15
-16.57
55 Mixin Mixin XIN 6573.64 0.0922 2,805,378,431.82 7,036,688.28
1.25
-5.61
-3.55
56 Basic Attention Token Basic Attention Token BAT 2.74 0.00003836 2,735,177,486.16 29,806,339.56
0.71
-7.52
-21.86
57 Skycoin Skycoin SKY 301.71 0.004232 2,715,164,381.00 51,898,769.20
-2.6
32.8
37
58 Loopring Loopring LRC 4.69 0.00006575 2,681,644,864.49 179,318,764.50
-0.19
-13.86
-23.35
59 Komodo Komodo KMD 25.58 0.0003588 2,664,113,701.76 14,884,756.28
1.35
-10.91
-4.48
60 Nebulas Nebulas NAS 54.56 0.0007653 2,482,656,384.18 352,959,882.92
3.71
-12.46
-17.02
61 aelf aelf ELF 9.87 0.0001385 2,468,576,926.68 375,171,057.19
1.71
-10.71
-15.78
62 Ardor Ardor ARDR 2.42 0.00003398 2,420,083,514.57 18,706,411.21
0.7
-9.15
-10.02
63 Ark Ark ARK 23.43 0.0003285 2,406,526,704.12 13,918,900.74
1.39
-8.96
-17.46
64 WaykiChain WaykiChain WIC 16.43 0.0002304 2,388,198,380.48 175,680,076.91
3.96
-11.33
-0.71
65 Loom Network Loom Network LOOM 3.65 0.00005114 2,212,228,825.36 64,088,956.50
1.86
-14.57
-18.12
66 Dentacoin Dentacoin DCN 0.006436 0.00000009 2,093,004,931.21 2,000,730.27
1.62
-6.56
-20.5
67 PIVX PIVX PIVX 35.91 0.0005036 2,021,343,794.85 16,398,615.59
1.32
-8.83
-18.02
68 Polymath Polymath POLY 7.14 0.0001001 1,972,810,699.41 49,907,955.28
1.81
-8.89
-19.24
69 Cryptonex Cryptonex CNX 43.36 0.0006081 1,963,360,450.16 14,748,137.08
3.75
1.03
-6.05
70 Cortex Cortex CTXC 13.1 0.0001837 1,961,822,832.93 687,230,510.62
1.12
-10.35
-8.24
71 Bancor Bancor BNT 37.18 0.0005215 1,919,773,957.83 93,313,339.59
1.51
-8.73
-8.32
72 Elastos Elastos ELA 368.36 0.005166 1,914,340,142.43 99,930,523.38
1.37
-8.07
-10.6
73 SysCoin SysCoin SYS 3.49 0.00004891 1,862,560,629.85 32,567,286.97
2.38
-13.06
7.16
74 Gas Gas GAS 180.55 0.002532 1,828,716,784.20 43,628,951.16
1.82
-9.64
-14.72
75 MonaCoin MonaCoin MONA 30.64 0.0004298 1,827,928,901.90 17,789,867.93
1.56
-1.24
-10.38
76 Fusion Fusion FSN 59.88 0.0008398 1,777,489,434.15 68,435,441.15
-1.07
-13.04
-21.1
77 Kyber Network Kyber Network KNC 13.2 0.0001851 1,770,318,093.78 148,901,455.97
0.83
-12.34
-24
78 ReddCoin ReddCoin RDD 0.0613 0.00000086 1,766,064,242.52 59,692,081.74
1.54
-5.86
-15.64
79 Mithril Mithril MITH 5.68 0.00007961 1,739,259,519.32 248,499,638.10
0.7
-9.52
-26.35
80 Ethos Ethos BQX 22.28 0.0003125 1,707,579,376.91 42,464,229.81
0.75
-9.29
-14.05
81 FunFair FunFair FUN 0.349 0.00000489 1,695,616,223.59 31,693,319.30
1.39
-10.54
-9.67
82 Huobi Token Huobi Token HT 33.9 0.0004755 1,695,045,970.91 963,636,933.47
0.98
-10.78
-7.39
83 CyberMiles CyberMiles CMT 2.67 0.0000375 1,694,726,752.65 934,974,746.03
1.54
-11.46
-0.12
84 GXChain GXChain GXS 28.19 0.0003954 1,691,351,099.68 92,001,938.97
0.41
-7.86
-11.63
85 QASH QASH QASH 4.6 0.00006447 1,608,899,031.50 22,169,407.06
0.09
-8.53
-14.95
86 MaidSafeCoin MaidSafeCoin MAID 3.52 0.00004935 1,592,454,633.65 40,760,576.69
4.2
-4.8
11.88
87 Substratum Substratum SUB 3.97 0.00005563 1,519,195,007.73 45,793,929.87
0.4
-10.74
-21.1
88 Dragonchain Dragonchain DRGN 6.24 0.00008751 1,487,530,997.34 26,120,315.79
1.53
-11.4
-11.85
89 Centrality Centrality CENNZ 2.03 0.00002851 1,467,797,723.51 879,129.74
3.35
-5.81
-18.22
90 ZCoin ZCoin XZC 302.24 0.004239 1,454,304,596.83 12,492,348.37
1.19
-3.27
-7.96
91 Nuls Nuls NULS 35.82 0.0005024 1,432,886,613.34 70,577,784.71
2.24
-6.33
-9.94
92 Storm Storm STORM 0.3388 0.00000475 1,411,004,115.59 275,659,104.14
1.72
-10.95
-14.6
93 Kin Kin KIN 0.00184 0.00000003 1,391,282,788.08 5,228,212.93
1.22
-11.19
-18.27
94 Veritaseum Veritaseum VERI 679.47 0.00953 1,383,839,260.22 7,908,401.41
-0.14
-6.96
-18.25
95 Factom Factom FCT 156.26 0.002192 1,366,514,616.15 28,237,958.32
2.49
-14.45
-4.74
96 Enigma Enigma ENG 18.03 0.0002529 1,349,441,204.10 40,673,898.50
3.27
-5.43
-21.85
97 iExec RLC iExec RLC RLC 16.54 0.000232 1,324,442,468.18 28,915,665.01
1.16
-4.94
-5.23
98 Electroneum Electroneum ETN 0.186 0.00000261 1,312,599,550.54 6,438,527.91
0.41
-4.85
-9.28
99 Nxt Nxt NXT 1.31 0.00001842 1,312,224,759.43 27,886,754.46
1.21
-8.68
-10.86
100 ZenCash ZenCash ZEN 336.09 0.004714 1,311,882,717.41 393,009,698.44
0.13
10.92
33.11
101 Holo Holo HOT 0.009657 0.00000014 1,286,480,860.53 15,474,886.56
0.61
-8.75
-6.43
102 Gifto Gifto GTO 2.44 0.00003423 1,281,682,697.17 80,852,339.07
3.27
-8.92
-25.84
103 SALT SALT SALT 20.57 0.0002886 1,212,035,396.11 72,716,445.58
1.93
-11.31
-23.68
104 Revain Revain R 6.44 0.00009039 1,201,622,444.07 23,173,616.57
0.67
-10.8
-13.54
105 Power Ledger Power Ledger POWR 3.18 0.00004454 1,185,690,974.53 48,759,042.59
2.61
-7.87
-27.22
106 Byteball Bytes Byteball Bytes GBYTE 1834.91 0.02574 1,185,252,760.13 1,443,367.04
1.86
-8.56
-4.41
107 Paypex Paypex PAYX 17.2 0.0002412 1,176,938,426.33 116,129.91
-2.02
-6.1
21.43
108 WAX WAX WAX 1.82 0.00002552 1,136,782,108.91 21,675,745.57
2.79
-12.04
-31.99
109 DeepBrain Chain DeepBrain Chain DBC 0.748 0.00001049 1,121,946,790.64 30,729,170.38
-0.67
-10.89
-3.29
110 Matrix AI Network Matrix AI Network MAN 7.37 0.0001034 1,105,273,589.31 54,947,595.99
1.29
-12.89
-35.31
111 ChainLink ChainLink LINK 3.15 0.00004418 1,102,437,910.04 12,548,846.39
0.45
-14.39
-28.51
112 Dropil Dropil DROP 0.05805 0.00000081 1,099,597,640.86 671,507.18
-0.97
-2.15
-0.44
113 eosDAC eosDAC EOSDAC 1.66 0.00002324 1,094,657,397.13 127,146,577.26
1.01
-7.45
-16.44
114 Monaco Monaco MCO 69.25 0.0009712 1,093,668,053.15 170,598,848.63
1.18
-10.28
-22.38
115 BnkToTheFuture BnkToTheFuture BFT 1.72 0.00002413 1,083,905,969.00 28,880,454.80
1.43
-8.74
-17.21
116 Nucleus Vision Nucleus Vision NCASH 0.2518 0.00000353 1,046,667,814.36 54,198,570.66
3.8
-10.25
-17.06
117 Nexus Nexus NXS 18.11 0.000254 1,039,666,471.03 10,383,059.29
0.81
-4.45
5.71
118 Theta Token Theta Token THETA 1.65 0.00002311 1,035,519,454.01 61,876,911.09
1.36
-13.03
-21.17
119 TenX TenX PAY 9.27 0.00013 1,010,423,602.58 63,674,787.44
0.46
-10.34
-29.22
120 Bibox Token Bibox Token BIX 9.66 0.0001355 1,007,994,304.80 656,163,789.31
2.78
-3.77
41.3
121 Emercoin Emercoin EMC 24.09 0.0003378 1,006,108,717.30 8,131,635.93
-0.02
-5.51
-18.42
122 Neblio Neblio NEBL 76.02 0.001066 998,294,431.34 56,236,092.00
1.44
-14.19
-27.55
123 Request Network Request Network REQ 1.43 0.00002001 992,838,834.12 12,833,132.89
1.56
-12.5
-17.86
124 Quantstamp Quantstamp QSP 1.58 0.00002223 978,303,296.63 30,151,615.18
0.9
-13.46
0.81
125 Achain Achain ACT 2.01 0.00002819 975,355,339.91 166,490,392.18
1.63
-10.19
-17.5
126 All Sports All Sports SOC 1.3 0.00001828 966,572,997.77 130,964,010.56
5.71
-16.1
-21.33
127 Decentraland Decentraland MANA 0.9193 0.00001289 965,443,109.37 42,662,197.41
1.19
-10
-15.98
128 Aragon Aragon ANT 34.1 0.0004782 960,640,077.67 4,970,361.03
-0.11
-1.87
-6.4
129 Storj Storj STORJ 7.06 0.00009899 958,408,370.23 48,857,038.35
0.99
-10.25
-10.4
130 Civic Civic CVC 2.72 0.00003812 931,395,071.46 68,351,996.55
0.89
-3.04
-12.29
131 Scry.info Scry.info DDD 3.07 0.00004313 922,624,217.55 14,469,419.54
1.74
-9.25
-11.7
132 Iconomi Iconomi ICN 9.05 0.0001269 897,398,492.55 8,894,457.91
0.85
-11.3
-12.7
133 True Chain True Chain TRUE 19.2 0.0002693 891,731,472.40 1,612,349,092.98
-0.24
-14.92
-33.91
134 Nexo Nexo NEXO 1.59 0.00002223 887,619,189.53 247,520,578.73
1.62
-9.64
-27.47
135 Bottos Bottos BTO 1.85 0.0000259 882,127,959.94 36,805,805.62
0.1
-13.72
-21.85
136 SmartCash SmartCash SMART 0.8994 0.00001261 881,162,122.37 975,188.04
2.01
-6.62
-5.65
137 Time New Bank Time New Bank TNB 0.3665 0.00000514 865,662,947.95 150,354,775.28
1.12
-6.15
-11.77
138 Enjin Coin Enjin Coin ENJ 1.14 0.00001597 860,954,130.50 27,905,886.53
1.53
-8.78
-5.03
139 BitcoinDark BitcoinDark BTCD 657.83 0.009227 847,855,663.54 2,151,649.12
0.49
-5.22
-19.14
140 Cindicator Cindicator CND 0.5756 0.00000807 832,246,654.83 10,964,656.48
0.9
-9.47
-16.02
141 High Performance Blockchain High Performance Blockchain HPB 27.84 0.0003905 826,962,689.41 61,499,748.68
1.16
-6.95
-9.42
142 Blocknet Blocknet BLOCK 158.12 0.002218 814,932,178.61 1,231,081.82
8.85
-1.59
10.17
143 Particl Particl PART 90.63 0.001271 813,998,623.05 10,862,439.09
0.36
-14.67
-19.66
144 Arcblock Arcblock ABT 8.71 0.0001222 812,141,760.62 163,203,806.66
1.29
-10.5
-5.09
145 Asch Asch XAS 8.68 0.0001218 810,410,550.12 52,971,782.33
0.87
-7.08
-3.57
146 Game.com Game.com GTC 1.34 0.00001884 810,185,267.67 47,373,089.75
1.51
-11.99
-13.05
147 Delphy Delphy DPY 19.51 0.0002736 781,056,715.63 19,960,774.88
-1.85
-8.18
11.01
148 Dent Dent DENT 0.07341 0.00000103 779,222,515.28 33,551,825.47
2.05
-11.7
2.57
149 Vertcoin Vertcoin VTC 17.56 0.0002462 778,312,555.95 8,189,616.01
1.07
-4.98
-13.24
150 SONM SONM SNM 2.14 0.00002998 768,539,190.16 29,125,578.93
1.47
-13.42
-22.7
151 Gnosis Gnosis GNO 692.91 0.009718 765,381,409.34 6,855,391.63
0.22
-11.04
-15.88
152 POA Network POA Network POA 3.64 0.00005099 744,263,943.18 51,497,983.61
3.08
-13.67
-27.82
153 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.52 0.00002137 743,327,432.48 86,264,201.99
1.2
-17.58
-6.13
154 Ignis Ignis IGNIS 0.969 0.00001359 737,513,777.98 9,729,424.89
1.44
-6.85
-10.48
155 DigitalNote DigitalNote XDN 0.105 0.00000147 725,337,414.27 16,770,298.86
0.87
-3.46
-6.52
156 SmartMesh SmartMesh SMT 0.5113 0.00000717 722,825,489.27 26,670,205.83
2.12
-8.73
-9.93
157 Ruff Ruff RUFF 0.7774 0.0000109 716,618,989.44 48,964,734.88
2.93
-10.46
-17.73
158 Credits Credits CS 5.16 0.00007242 711,068,495.32 28,796,381.44
-2.89
-17.42
-29.57
159 SophiaTX SophiaTX SPHTX 3.66 0.00005133 702,744,343.98 8,342,043.87
-0.97
-17.79
-22.51
160 Medibloc Medibloc MED 0.23 0.00000323 682,177,477.45 11,091,395.26
-0.04
-12.56
28.26
161 Bluzelle Bluzelle BLZ 3.78 0.00005304 676,642,504.56 22,967,834.46
2.28
-13.32
-22.69
162 Metal Metal MTL 27.85 0.0003906 674,262,680.72 87,522,877.11
1.26
-11.52
-15.1
163 Genaro Network Genaro Network GNX 2.78 0.00003892 669,211,866.15 23,067,087.73
0.19
-12.88
-23.01
164 Groestlcoin Groestlcoin GRS 9.5 0.0001332 665,751,573.95 74,121,261.04
1.45
-9.85
-10.62
165 GameCredits GameCredits GAME 10.08 0.0001414 648,938,950.98 882,049.85
-0.33
-10.97
-17.53
166 SIRIN LABS Token SIRIN LABS Token SRN 2.8 0.0000393 642,357,435.49 31,012,648.49
0.78
-13.4
-25.31
167 Po.et Po.et POE 0.2798 0.00000392 637,166,956.76 26,270,228.64
1.44
-10.28
-15.25
168 Dynamic Trading Rights Dynamic Trading Rights DTR 0.53 0.00000743 637,137,737.68 142,208.82
0.96
-2.22
-6.26
169 Raiden Network Token Raiden Network Token RDN 12.66 0.0001775 635,028,376.73 13,948,092.88
1.37
-14.91
-13.29
170 SingularityNET SingularityNET AGI 1.17 0.00001642 631,773,139.08 3,732,183.28
0.21
-12.84
-20.83
171 DEW DEW DEW 6.1 0.00008554 629,677,493.95 1,357,389.46
3.9
-9.61
-3.99
172 BOScoin BOScoin BOS 1.41 0.00001976 627,332,754.56 2,897,386.96
1.72
-12.75
-17.6
173 Santiment Network Token Santiment Network Token SAN 9.88 0.0001386 619,273,730.70 9,393,041.65
0.38
-10.4
-16.38
174 Jibrel Network Jibrel Network JNT 3.84 0.00005381 613,886,389.18 19,165,670.89
2.36
-7.52
21.1
175 Ubiq Ubiq UBQ 14.82 0.0002079 606,767,172.49 2,217,111.37
0.02
-15.72
-11.09
176 Ink Ink INK 1.3 0.0000183 605,368,186.48 43,693,622.98
-3.17
-20.94
-8.33
177 THEKEY THEKEY TKY 0.1292 0.00000181 595,113,608.52 7,981,597.33
2.59
-10.06
-22.59
178 DATA DATA DTA 0.1266 0.00000178 585,521,988.49 106,980,649.02
2.86
-12.65
-21.82
179 Apex Apex CPX 1.41 0.00001985 583,532,899.15 5,935,444.10
-1.21
-11.49
-15.1
180 Crypterium Crypterium CRPT 7.41 0.000104 583,530,123.65 6,838,729.66
-0.32
-3
-14.21
181 Streamr DATAcoin Streamr DATAcoin DATA 0.8537 0.00001197 578,077,849.84 23,796,621.68
0.53
1.67
-20.94
182 Tokenpay Tokenpay TPAY 36.92 0.0005179 567,576,297.42 11,837,905.57
1.24
-4.15
-37.03
183 BridgeCoin BridgeCoin BCO 20.87 0.0002928 563,614,834.61 438,579.07
0.89
-4.3
-22.08
184 NavCoin NavCoin NAV 8.62 0.0001209 541,922,525.87 61,371,213.46
2.23
-9.51
-10.46
185 Bitcore Bitcore BTX 34.91 0.0004897 541,914,109.56 4,023,718.41
1.1
-14.05
-16.97
186 MyBit Token MyBit Token MYB 33.25 0.0004663 534,560,071.31 13,441,856.31
14.5
58.51
45.44
187 TomoChain TomoChain TOMO 9.63 0.0001351 529,797,764.89 17,700,495.08
1.1
-19.22
-26.66
188 CyberVein CyberVein CVT 0.5915 0.0000083 529,702,023.66 87,730,186.20
1
-4.97
-5.58
189 Zebi Zebi ZCO 1.14 0.00001593 524,462,960.24 125,629,484.35
0.51
-9.09
-20.83
190 Lympo Lympo LYM 0.7501 0.00001052 518,714,184.13 30,352,277.44
4.54
-1.91
2.15
191 Cube Cube AUTO 0.08258 0.00000116 518,173,114.61 6,850,478.37
2.44
-2.42
-1.21
192 Peercoin Peercoin PPC 20.74 0.0002909 513,808,674.56 4,934,845.43
-0.08
-11.54
-14.11
193 EDUCare EDUCare EKT 1.45 0.0000204 509,158,474.92 214,794,845.83
3.14
-10.71
33.49
194 Ambrosus Ambrosus AMB 3.49 0.00004895 504,590,803.70 16,507,300.16
2.98
-13.13
-26.51
195 Genesis Vision Genesis Vision GVT 134.95 0.001893 502,920,196.08 49,152,103.49
1.54
-10.67
-12.91
196 OriginTrail OriginTrail TRAC 1.86 0.00002612 499,481,775.52 4,696,215.43
1.6
-13.28
-29.52
197 CRYPTO20 CRYPTO20 C20 12.55 0.000176 498,006,090.54 13,140,952.75
1.7
-7.14
-11.79
198 Litecoin Cash Litecoin Cash LCC 0.8636 0.00001211 492,930,287.51 2,053,590.49
1.8
-12.68
-28.37
199 Red Pulse Red Pulse RPX 0.5983 0.00000839 482,206,317.96 19,552,713.72
1.95
-13.78
-24
200 Pillar Pillar PLR 1.85 0.00002595 479,812,814.22 1,894,390.05
1.12
-10.41
-29.86
201 OST OST OST 1.44 0.0000202 463,306,502.10 9,413,880.34
1.39
-10.11
-10.83
202 ZClassic ZClassic ZCL 115.16 0.001615 462,761,121.12 9,652,088.18
1.68
-7.57
-11.99
203 ETHLend ETHLend LEND 0.4258 0.00000597 462,649,714.95 11,147,713.63
3.58
-11.02
-20.98
204 Telcoin Telcoin TEL 0.01551 0.00000022 462,445,082.56 5,198,490.85
6.4
-7.28
-9.41
205 PayPie PayPie PPP 5.53 0.0000776 456,448,523.60 11,942,099.05
0.9
-3.95
-16.89
206 Primecoin Primecoin XPM 18.96 0.0002659 449,394,122.43 12,616,302.68
1.01
-8.01
-6.59
207 Republic Protocol Republic Protocol REN 0.8692 0.00001219 446,691,972.48 13,285,116.99
-1.29
-10.24
-13.05
208 AdEx AdEx ADX 6.07 0.00008509 445,508,487.32 27,444,111.84
1.11
-9.54
-16.2
209 IoT Chain IoT Chain ITC 8.9 0.0001249 440,055,324.27 33,466,045.50
0.69
-13.38
-22.02
210 CloakCoin CloakCoin CLOAK 84.59 0.001186 434,715,489.59 155,486,303.86
-1.08
-14.64
-20.45
211 AirSwap AirSwap AST 2.85 0.00003996 427,375,580.34 20,334,703.70
0.82
-13.16
-7.3
212 Bread Bread BRD 4.78 0.00006708 424,999,376.32 43,189,901.42
3.52
-8.4
-14.15
213 Electra Electra ECA 0.01682 0.00000024 422,823,035.14 6,074,677.12
-1.66
4.02
-22.02
214 Rock Rock RKT 1.35 0.00001897 421,134,310.43 2,184,506.00
0.69
-10.46
-16.77
215 Edgeless Edgeless EDG 4.79 0.00006721 419,683,380.38 6,243,290.90
0.89
-3.45
-6.62
216 Ripio Credit Network Ripio Credit Network RCN 0.845 0.00001185 415,129,667.49 24,910,863.10
1.17
-11.35
-18.12
217 Burst Burst BURST 0.2136 0.000003 414,551,043.41 3,426,141.90
-0.46
-4.34
-7.9
218 BABB BABB BAX 0.01976 0.00000028 413,989,611.25 4,981,166.61
1.73
-4.39
11.7
219 BLOCKv BLOCKv VEE 0.2691 0.00000377 412,073,574.11 5,245,503.66
-0.03
-15.54
-18.06
220 BitBay BitBay BAY 0.4068 0.00000571 411,748,697.06 2,279,798.11
1.18
-9.61
-11.17
221 Oyster Oyster PRL 5.17 0.00007253 403,203,808.26 4,316,043.98
0.25
-10.32
-11.93
222 Quantum Resistant Ledger Quantum Resistant Ledger QRL 7.75 0.0001086 402,818,328.33 2,391,617.47
0.87
-9.58
-14.13
223 Eidoo Eidoo EDO 13.73 0.0001925 401,686,418.94 51,535,439.37
1.62
-9.83
-14.85
224 Einsteinium Einsteinium EMC2 1.84 0.00002583 399,548,180.23 8,239,314.50
0.96
-8.62
-12.33
225 Banca Banca BANCA 0.03401 0.00000048 397,864,189.15 12,532,947.90
2.24
-7.82
0.95
226 DATx DATx DATX 0.284 0.00000398 395,159,874.49 504,614.38
2.67
-1.56
-23.81
227 MediShares MediShares MDS 0.7487 0.0000105 394,361,716.55 10,740,011.76
0.6
-10.41
-23.53
228 DAEX DAEX DAX 1.08 0.00001518 389,864,133.40 52,329,285.85
0.53
1.38
-15.54
229 Bodhi Bodhi BOT 9.71 0.0001362 388,483,569.88 47,710,101.74
1.61
-7.25
10.29
230 NANJCOIN NANJCOIN NANJ 0.02002 0.00000028 387,615,701.12 8,450,485.93
0.71
-17.4
9.7
231 Trinity Network Credit Trinity Network Credit TNC 1.14 0.00001603 380,890,021.38 19,265,732.56
2.31
-7.01
4.89
232 district0x district0x DNT 0.628 0.00000881 376,815,158.34 13,083,646.34
4.47
-11.81
-15.93
233 SingularDTV SingularDTV SNGLS 0.6192 0.00000868 371,502,369.05 8,443,542.69
3.31
-11.87
-15.94
234 SaluS SaluS SLS 366.54 0.005141 370,397,505.05 1,650,496.48
0.67
-8.67
-8.63
235 DecentBet DecentBet DBET 2.9 0.00004074 368,971,482.63 4,982,478.01
0.21
-6.66
28.41
236 Viacoin Viacoin VIA 15.92 0.0002233 366,839,657.22 12,255,487.87
0.62
-6.99
-10.38
237 BitRent BitRent RNTB 0.4319 0.00000606 363,547,969.81 1,260,471.56
0.09
-5.93
1.05
238 Ravencoin Ravencoin RVN 0.347 0.00000487 357,117,876.18 5,267,770.52
1.13
-0.56
-8.56
239 SpankChain SpankChain SPANK 1.19 0.00001665 356,177,610.92 487,227.55
1.11
-10.17
-12.28
240 Dai Dai DAI 8.96 0.0001257 342,035,071.46 10,920,284.43
0.61
0.05
-0.43
241 Zoin Zoin ZOI 19.23 0.0002697 340,441,459.23 2,707,296.75
0.61
-6.73
21.86
242 MinexCoin MinexCoin MNX 88.8 0.001246 337,219,132.34 997,490.83
0.86
-3.2
-14.47
243 WePower WePower WPR 0.7637 0.00001071 336,802,088.98 16,658,829.81
2.83
-12.75
-21.7
244 Wings Wings WINGS 3.75 0.00005264 336,693,458.30 45,634,585.71
0.79
-10.08
-14.64
245 ION ION ION 15.76 0.0002211 334,656,880.09 3,471,717.56
-1.21
-7.48
-17.93
246 NAGA NAGA NGC 5.8 0.00008131 334,323,002.89 137,436,581.00
2.97
9.11
7.01
247 bitCNY bitCNY BITCNY 1.43 0.00002011 332,712,414.30 196,317,570.43
1.33
-0.22
0.46
248 KickCoin KickCoin KICK 0.7141 0.00001002 332,468,987.81 7,499,235.44
0.76
-2.16
3.75
249 Hydro Protocol Hydro Protocol HOT 0.4724 0.00000663 331,620,197.23 1,659,954.73
-3.22
-16.16
-21.03
250 KuCoin Shares KuCoin Shares KCS 29.72 0.0004169 331,006,075.51 7,949,225.50
-1.06
-8.76
-8.95
251 Primas Primas PST 6.43 0.00009022 329,334,390.03 44,247,105.89
2.4
-16.1
-23.7
252 WhiteCoin WhiteCoin XWC 1.3 0.00001824 323,833,567.45 5,403,814.86
0.21
6.25
91.34
253 Gulden Gulden NLG 0.8107 0.00001137 322,572,269.52 841,841.05
0.1
-2.46
-5.51
254 Modum Modum MOD 17.65 0.0002476 322,472,540.20 4,651,520.02
0.9
-9.84
-16.54
255 Havven Havven HAV 5.27 0.00007391 321,162,720.45 13,942,613.74
-3.71
-18.95
-7.08
256 Soarcoin Soarcoin SOAR 0.298 0.00000418 321,132,522.31 504,707.80
0.89
2.94
-2.88
257 AppCoins AppCoins APPC 3.19 0.0000448 319,559,694.88 9,870,265.72
1.26
-11.95
-21.57
258 INS Ecosystem INS Ecosystem INS 10.54 0.0001478 319,224,048.18 40,818,601.68
2.43
-4.67
-16.62
259 Counterparty Counterparty XCP 121.85 0.001709 318,794,780.05 1,305,445.42
1.94
-6.47
-9.68
260 Tierion Tierion TNT 0.7426 0.00001042 318,193,422.03 8,364,050.25
2.95
-12.23
-19.44
261 Experience Points Experience Points XP 0.001383 0.00000002 317,137,978.07 22,570,192.64
6.74
-43.02
-11.14
262 VIBE VIBE VIBE 1.56 0.00002184 311,328,958.38 8,649,279.89
1.72
-12.43
-16.75
263 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2004 0.00000281 309,244,585.90 429,375.02
12.58
8.67
12.04
264 WaBi WaBi WABI 6.81 0.00009548 308,029,573.23 7,725,640.67
0.47
-12.86
-23.63
265 Internet Node Token Internet Node Token INT 2.03 0.00002852 305,016,513.55 62,941,750.43
3.28
-15.94
-22.61
266 Pura Pura PURA 1.75 0.00002458 304,501,285.80 41,834,038.94
0.25
-8.24
-15.51
267 Datawallet Datawallet DXT 0.7757 0.00001088 302,680,558.75 13,736,831.63
1.55
-8.86
17.45
268 HTMLCOIN HTMLCOIN HTML 0.00457 0.00000006 301,068,182.71 4,189,215.37
-5.92
-12.25
-27.01
269 Zeepin Zeepin ZPT 0.5993 0.00000841 299,662,226.51 9,027,106.98
1.28
-10.3
-11.41
270 UTRUST UTRUST UTK 1.01 0.00001421 298,760,333.19 3,546,853.63
2.3
-11.9
-25.95
271 LBRY Credits LBRY Credits LBC 1.78 0.00002494 297,375,664.81 3,958,570.55
0.1
-10.33
-13.76
272 Odyssey Odyssey OCN 0.1483 0.00000208 296,529,236.55 239,011,744.46
-0.17
-12.01
-17.53
273 Fitrova Fitrova FRV 0.0415 0.00000058 295,040,428.58 1,628,849.39
18.22
-20.2
-46.05
274 FuzeX FuzeX FXT 0.4035 0.00000566 294,132,957.32 1,120,412.18
1.68
-11.3
-41.5
275 CPChain CPChain CPC 1.01 0.00001413 291,008,545.35 23,433,920.61
-0.17
-10.95
-12.1
276 Storiqa Storiqa STQ 0.03732 0.00000052 289,889,220.01 2,352,401.20
0.92
-13.64
-13.41
277 Presearch Presearch PRE 1.86 0.00002612 288,605,861.81 725,071.60
0.65
-2.86
-4.41
278 TokenCard TokenCard TKN 11.87 0.0001664 288,430,852.71 2,342,844.15
0.66
-3.52
-7.61
279 TokenClub TokenClub TCT 0.5962 0.00000836 287,023,836.61 14,061,178.73
5.63
-0.37
1.04
280 Yee Yee YEE 0.2092 0.00000293 285,605,862.24 22,859,329.53
0.85
-16.08
-9.01
281 Tokenomy Tokenomy TEN 2.26 0.0000317 281,617,919.91 3,964,031.72
0.54
-5.54
-6.53
282 QLINK QLINK QLC 1.17 0.00001644 281,374,116.17 46,238,099.46
3.25
-12.13
-19.5
283 SelfSell SelfSell SSC 0.7207 0.00001011 281,083,146.91 17,534,144.81
2.9
-7.32
-8.43
284 LinkEye LinkEye LET 0.4673 0.00000655 280,371,164.16 16,343,644.55
1.35
-8.35
-32.54
285 MobileGo MobileGo MGO 2.86 0.00004007 280,045,020.63 10,774,952.50
1.04
-6.42
-11.3
286 Metaverse ETP Metaverse ETP ETP 7.83 0.0001098 279,322,214.33 43,761,079.27
-0.42
-3.1
2.16
287 DECENT DECENT DCT 5.42 0.00007607 278,279,049.04 45,250,866.30
2.3
-9.76
-21.84
288 Lunyr Lunyr LUN 120.7 0.001693 277,357,188.30 115,470,620.68
0.87
-14.02
-16.06
289 TaaS TaaS TAAS 33.22 0.000466 270,639,601.52 2,950,633.42
0.94
-5.48
-5.13
290 QunQun QunQun QUN 0.336 0.00000471 270,219,234.74 4,972,723.35
0.35
-15.7
-5.39
291 Namecoin Namecoin NMC 18.12 0.0002542 267,086,568.14 1,420,327.71
0.51
-1.74
-0.75
292 Melon Melon MLN 444.16 0.00623 266,229,334.30 2,129,912.21
0.64
-5.25
-15.81
293 Wagerr Wagerr WGR 1.44 0.00002017 263,205,810.36 360,482.47
1.39
-9.37
-18.95
294 Feathercoin Feathercoin FTC 1.3 0.00001821 261,624,342.05 1,220,213.36
-0.14
-9.54
-16.4
295 Cobinhood Cobinhood COB 0.7185 0.00001008 260,387,619.41 156,362.97
3.34
-2.87
-2.76
296 Electrify.Asia Electrify.Asia ELEC 0.6892 0.00000967 259,302,839.60 16,809,820.53
0.45
-25.07
-36.63
297 Steem Dollars Steem Dollars SBD 18.29 0.0002565 257,872,496.75 17,001,500.59
1.59
-6.75
-12.58
298 Blox Blox CDT 0.3868 0.00000542 254,116,645.38 8,136,495.30
1.72
-13.56
-18.45
299 Sentinel Sentinel SENT 0.1336 0.00000187 253,859,314.45 4,289,690.22
1.17
-3.91
-8.63
300 Dock Dock DOCK 1.1 0.00001545 251,810,556.38 19,515,347.78
1.44
-12.72
-24.38
301 YOYOW YOYOW YOYOW 0.9408 0.0000132 248,227,387.74 7,924,524.46
1.24
-7.81
-16.95
302 ODEM ODEM ODE 1.39 0.00001951 246,843,249.30 186,722.79
0.47
-4.97
0.55
303 U Network U Network UUU 0.04206 0.00000059 242,805,518.66 2,379,428.63
1.77
-11.32
-32.17
304 Datum Datum DAT 0.2753 0.00000386 242,527,591.55 2,065,545.79
-0.33
-11.39
-22.73
305 Universa Universa UTNP 0.134 0.00000188 239,239,083.84 8,977,588.13
-0.58
-9.09
-11.39
306 Viberate Viberate VIB 1.41 0.00001979 238,954,806.32 46,448,731.96
1.32
-14.01
-13.9
307 StakeNet StakeNet XSN 3.66 0.00005138 238,467,288.65 1,863,886.51
0.44
-4.78
1.47
308 Etherparty Etherparty FUEL 0.49 0.00000687 237,992,534.68 8,296,198.74
0.57
-14.52
-23.41
309 Trade Token Trade Token TIO 2.64 0.00003709 237,761,090.44 10,091,407.38
1.41
-7.57
0.36
310 Aeon Aeon AEON 14.83 0.000208 234,770,028.15 350,475.41
1.7
-7.14
-6.53
311 Refereum Refereum RFR 0.09951 0.0000014 234,224,790.89 6,885,553.85
-0.59
-16.05
-13.93
312 Triggers Triggers TRIG 7.26 0.0001018 233,032,970.25 5,934,465.04
1.4
-11.33
-23.8
313 ECC ECC ECC 0.00932 0.00000013 232,998,164.24 123,545.61
0.95
-9.81
-17.54
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.82 0.0000395 231,124,127.85 354,671.89
-2.32
-3.71
-1.52
315 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3.17 0.00004442 229,234,686.99 23,490,598.27
1.58
-12.86
-16.85
316 Proxeus Proxeus XES 1.14 0.00001601 226,338,126.39 3,432,016.25
-0.8
-8.43
-10.99
317 Unobtanium Unobtanium UNO 1137.82 0.01596 226,063,558.62 312,557.07
-1.03
-2.85
2.88
318 Unikoin Gold Unikoin Gold UKG 1.58 0.00002214 223,012,989.29 8,860,325.56
0.7
-9.65
-12.01
319 Elastic Elastic XEL 2.42 0.00003388 221,340,486.43 1,246,127.00
3.17
-8.64
-4.6
320 Shift Shift SHIFT 18.31 0.0002569 220,895,903.66 907,965.28
0.79
-7.3
0.52
321 SunContract SunContract SNC 1.84 0.00002585 220,647,015.99 41,151,571.69
2.23
-6.47
-3.05
322 Mobius Mobius MOBI 0.58 0.00000814 218,471,222.72 2,900,351.09
-1.63
-11.84
-14.26
323 ColossusXT ColossusXT COLX 0.02 0.00000028 217,927,736.99 960,133.88
1.12
3.14
-20.71
324 FirstBlood FirstBlood 1ST 2.52 0.00003534 215,585,575.49 44,084,977.26
1.08
-10.18
-13.28
325 Legolas Exchange Legolas Exchange LGO 1.8 0.00002518 214,835,607.03 1,334,898.04
0.85
-9.82
-11.77
326 Humaniq Humaniq HMQ 1.3 0.00001824 211,826,050.40 652,392.17
0.59
-4.43
-7.88
327 FairCoin FairCoin FAIR 3.92 0.00005501 208,631,676.11 286,912.00
0.9
15.45
45.09
328 CasinoCoin CasinoCoin CSC 0.005717 0.00000008 205,659,314.76 128,705.89
0.84
-14.51
-14.52
329 Sentinel Chain Sentinel Chain SENC 1.04 0.00001452 204,227,355.11 9,088,994.31
3.73
-15.87
-33.69
330 Cofound.it Cofound.it CFI 0.6279 0.00000881 204,053,334.04 2,357,853.40
0.56
-11.5
-12.2
331 Medicalchain Medicalchain MTN 1.1 0.00001537 202,704,899.83 57,011,435.16
2.07
-10.92
-21.78
332 COSS COSS COSS 1.7 0.00002386 202,127,147.02 2,102,399.74
3.56
-11.72
-12
333 Propy Propy PRO 10.23 0.0001434 199,245,595.67 56,199,534.47
0.09
-7.96
-11.9
334 DeepOnion DeepOnion ONION 13.14 0.0001843 199,057,427.65 1,109,148.51
3.27
-2.86
-21.35
335 Stox Stox STX 4.62 0.00006483 198,569,945.90 17,650,284.61
0.4
-8.14
-6.02
336 Zeusshield Zeusshield ZSC 0.1704 0.00000239 196,530,726.93 5,688,038.49
1.76
-12.26
-6.48
337 PotCoin PotCoin POT 0.8918 0.00001251 196,167,055.78 2,415,932.28
0.04
-2.15
-5.05
338 Docademic Docademic MTC 1.06 0.0000148 195,847,325.53 25,257,935.15
-11.85
46.73
60.49
339 Aurora DAO Aurora DAO AURA 1.91 0.00002677 194,495,190.65 5,637,926.82
3.41
5.1
9.19
340 SwftCoin SwftCoin SWFTC 0.1096 0.00000154 191,837,475.62 182,130,191.85
3.07
-13.15
-33.55
341 Bloom Bloom BLT 4.01 0.00005619 191,262,884.55 2,154,146.17
-0.1
-15.94
-26.23
342 Lamden Lamden TAU 1.33 0.0000187 189,591,845.79 1,752,615.07
1.42
-14.35
-38.44
343 adToken adToken ADT 0.3146 0.00000441 188,770,549.71 2,123,570.78
1.33
-7.69
-14.15
344 Synereo Synereo AMP 1.87 0.00002622 188,284,038.05 1,598,085.37
-0.12
-8.6
-11.84
345 Bankex Bankex BKX 2.66 0.00003726 187,754,393.88 7,035,251.12
-0.27
-2.73
-21.59
346 STK STK STK 0.5456 0.00000765 186,506,524.33 7,387,254.40
0.72
-13.26
-27.16
347 Qbao Qbao QBT 2.85 0.00003999 186,329,952.33 28,101,608.58
5.38
-8.31
2.47
348 Bitcoin Green Bitcoin Green BITG 56.67 0.0007949 186,042,046.00 510,514.79
5.77
-5.76
-15.08
349 MUSE MUSE MUSE 12.55 0.000176 182,959,958.14 50,847.58
2.94
30.3
-11.63
350 Hive Project Hive Project HVN 0.4866 0.00000682 182,459,056.99 387,373.37
1.23
-5.78
-20.2
351 Dimecoin Dimecoin DIME 0.0003365 0.000000005 181,428,332.04 240,071.64
0.53
-6.79
-1.17
352 Bean Cash Bean Cash BITB 0.07129 0.000001 179,726,250.81 2,498,793.03
1.12
-5.16
-3.84
353 Phore Phore PHR 13.53 0.0001897 178,788,464.64 2,099,291.90
1.03
-10.55
-9.23
354 Neurotoken Neurotoken NTK 2.2 0.00003091 178,596,191.75 8,198,750.90
1.37
-11.67
-29.66
355 Mothership Mothership MSP 1.26 0.00001764 176,069,904.21 377,783.08
1.79
-6.42
-6.42
356 SHIELD SHIELD XSH 0.3646 0.00000511 175,643,294.81 864,338.76
1.74
6.25
-3.46
357 Tao Tao XTO 5.3 0.0000744 174,682,199.84 121,193.18
2.33
7.27
28.38
358 Energo Energo TSL 0.2579 0.00000362 171,689,287.22 9,950,386.91
0.11
-13.35
-9.69
359 OracleChain OracleChain OCT 5.72 0.00008023 171,607,189.95 426,551.91
1.19
-12.57
-2.45
360 Flash Flash FLASH 0.1905 0.00000267 171,443,354.70 101,982.06
0.89
-7.12
-11.91
361 ugChain ugChain UGC 0.3006 0.00000422 171,009,227.20 2,152,906.63
-5.19
-15.24
-26.2
362 CoinPoker CoinPoker CHP 0.6911 0.00000969 170,897,560.54 2,652,640.09
1.16
-21.37
-22.47
363 Lykke Lykke LKK 0.5434 0.00000762 170,686,308.27 270,880.58
-0.47
-5.13
-8.57
364 Crown Crown CRW 9.2 0.000129 170,298,942.09 219,695.53
0.86
-2.55
-16.93
365 DAOstack DAOstack GEN 5.08 0.00007128 169,635,651.82 1,469,271.69
-0.83
-18.1
-31.8
366 TrueUSD TrueUSD TUSD 9.13 0.0001281 169,555,306.08 142,895,959.72
0.11
1.48
-9.71
367 Decision Token Decision Token HST 5.29 0.00007417 169,364,649.99 552,016.12
1.39
-9.46
-16.91
368 Karma Karma KRM 0.09492 0.00000133 169,219,901.90 300,802.07
2.5
-0.6
-14.16
369 MedicCoin MedicCoin MEDIC 0.9209 0.00001292 168,732,303.39 454,189.23
0.84
0.89
-8.47
370 iXledger iXledger IXT 4.71 0.00006612 168,666,616.59 3,390,401.74
-0.56
-20.46
-25.41
371 Pepe Cash Pepe Cash PEPECASH 0.2401 0.00000337 168,489,837.99 466,575.68
2.24
-5.46
-4.96
372 Everex Everex EVX 10.18 0.0001427 167,895,432.19 5,887,694.75
0.79
-10.65
-18.7
373 LEOcoin LEOcoin LEO 1.65 0.00002312 167,713,875.06 11,570,954.71
-0.4
-3.89
-9.44
374 Mercury Mercury MER 1.67 0.00002349 167,487,415.93 3,509,703.27
2.04
-8.68
-13.22
375 BlackCoin BlackCoin BLK 2.18 0.00003051 167,182,829.67 2,193,820.53
0.55
-9.28
-7.46
376 Fortuna Fortuna FOTA 0.4172 0.00000585 167,126,655.01 9,083,964.28
0.41
-8.33
0.36
377 AI Doctor AI Doctor AIDOC 0.3763 0.00000528 166,837,374.41 36,436,547.54
-0.4
-8.66
-16.35
378 XtraBYtes XtraBYtes XBY 0.3864 0.00000542 166,165,003.15 633,375.96
2.14
-14.27
-25.15
379 SpaceChain SpaceChain SPC 0.3208 0.0000045 165,213,052.05 264,284.05
1.06
10.05
-9.2
380 Alphacat Alphacat ACAT 0.05913 0.00000083 165,004,710.01 10,247,607.77
1.04
-13.01
-15.51
381 Bitcoin Atom Bitcoin Atom BCA 9.16 0.0001284 164,986,449.21 187,261.72
0.53
-5.05
-31.72
382 Hexx Hexx HXX 100.51 0.00141 163,499,186.18 2,421,276.68
1.28
-16.75
-19.67
383 Peerplays Peerplays PPY 40.77 0.0005719 161,974,970.39 25,441.35
6.92
0.68
24.25
384 Agrello Agrello DLT 1.88 0.00002637 161,677,399.22 5,917,309.05
2.74
-8.86
-20.68
385 ProChain ProChain PRO 3.26 0.0000457 161,476,530.37 125,258,519.66
1.03
-12.66
-17.76
386 XinFin Network XinFin Network XDCE 0.04425 0.00000062 161,243,128.01 35,068,379.45
-1.54
-10.99
-26.48
387 UpToken UpToken UP 1.14 0.00001592 161,137,766.85 1,396,991.96
1.82
-9.4
-14.66
388 Boolberry Boolberry XBB 13.9 0.000195 160,559,124.80 71,604.99
0.9
-3.2
-11.17
389 PRIZM PRIZM PZM 8.38 0.0001175 157,857,792.23 121,477.91
0.33
-4.58
-2.64
390 I/O Coin I/O Coin IOC 9.29 0.0001303 155,369,580.22 87,822.61
0.15
-8.97
-18.36
391 Monetha Monetha MTH 0.7114 0.00000998 154,700,298.83 4,993,454.26
1.39
-14.06
-19.55
392 DMarket DMarket DMT 3.08 0.00004316 154,518,184.81 1,221,093.62
-0.53
-10.85
-14.11
393 HempCoin HempCoin THC 0.6688 0.00000938 154,138,381.63 565,337.62
0.83
-13.73
-20.96
394 Aeron Aeron ARN 11.58 0.0001625 150,587,054.87 62,002,392.37
2.63
-3.28
4.74
395 Matchpool Matchpool GUP 2 0.000028 149,750,947.16 9,658,285.89
0.9
-11.34
-14.87
396 indaHash indaHash IDH 0.3744 0.00000525 149,737,725.36 472,703.33
11.74
-11.76
-12.9
397 VeriCoin VeriCoin VRC 4.82 0.00006765 149,361,730.64 2,773,890.75
1.08
-3.51
-2.17
398 Blocktix Blocktix TIX 3.71 0.00005198 148,248,270.68 5,115,360.62
0.88
-7.9
-17.85
399 Ormeus Coin Ormeus Coin ORME 8.66 0.0001214 147,464,205.81 9,924,787.65
1.24
-3.71
1.5
400 Mooncoin Mooncoin MOON 0.0006542 0.000000009 146,645,182.23 269,270.97
-0.54
-10.59
-6.07
401 Incent Incent INCNT 3.18 0.00004462 146,404,019.25 271,212.02
-0.43
-5.48
-0.12
402 Grid+ Grid+ GRID 3.72 0.00005212 145,798,816.85 153,319.80
1.06
-51.03
-28.27
403 WeTrust WeTrust TRST 1.58 0.00002216 145,594,265.30 1,843,721.48
0.76
-7.46
-11.58
404 GridCoin GridCoin GRC 0.3728 0.00000523 145,513,407.57 521,667.98
0.11
-3.99
-7.02
405 Nework Nework NKC 0.979 0.00001373 144,488,997.10 34,066,864.59
2.04
-14.58
8.69
406 Moeda Loyalty Points Moeda Loyalty Points MDA 7.3 0.0001024 143,312,419.24 7,729,017.98
-0.31
-10.96
-15.84
407 Diamond Diamond DMD 51.34 0.0007201 143,242,403.02 408,174.34
-0.31
-6.69
-6.34
408 DADI DADI DADI 1.82 0.0000256 143,075,828.20 16,074,088.85
-0.7
-7.88
-13.6
409 Unibright Unibright UBT 1.14 0.00001598 142,853,779.33 6,807,606.35
0.56
-21.34
0
410 AICHAIN AICHAIN AIT 0.2668 0.00000374 142,752,514.05 7,679,768.60
1.7
1.4
-15.45
411 Hydrogen Hydrogen HYDRO 0.04864 0.00000068 141,747,325.48 6,630,243.91
5.59
-9.66
-49.82
412 Radium Radium RADS 40.09 0.0005622 139,802,715.98 2,668,493.66
1.08
-6.09
-4.2
413 Hi Mutual Society Hi Mutual Society HMC 0.343 0.00000481 138,624,620.13 8,377,900.80
5.41
-8.58
-14.32
414 Restart Energy MWAT Restart Energy MWAT MWAT 0.3337 0.00000468 138,478,901.97 723,389.24
1.55
-5.7
-14.05
415 FlorinCoin FlorinCoin FLO 0.9579 0.00001343 138,003,097.08 1,581,091.05
0.09
-10.02
7.99
416 Selfkey Selfkey KEY 0.0713 0.000001 136,377,984.29 1,147,592.31
0.16
-8.69
-19.88
417 ALQO ALQO ALQO 3.18 0.00004465 136,028,064.88 675,908.45
1.58
-8.38
-12.27
418 Omni Omni OMNI 242.32 0.003399 135,949,210.18 8,474,962.41
-0.95
-13.76
-18.91
419 Paccoin Paccoin PAC 0.0364 0.00000051 135,756,784.59 856,998.51
0.58
-11.1
-11.64
420 bitUSD bitUSD BITUSD 9.34 0.000131 135,732,622.49 10,603,392.56
3.08
2.08
1.76
421 OAX OAX OAX 5.42 0.000076 135,509,046.65 4,476,241.45
0.55
-4.93
-9.05
422 bitqy bitqy BQ 0.04338 0.00000061 135,038,469.40 61,586.88
0.89
-4.77
41.54
423 Pascal Coin Pascal Coin PASC 6.48 0.00009088 134,603,111.34 410,389.35
0.91
-7.45
-14.94
424 Aphelion Aphelion APH 3.67 0.00005153 133,451,764.47 4,330,622.09
1.67
-11.55
-15.72
425 Measurable Data Token Measurable Data Token MDT 0.4507 0.00000632 133,099,294.12 6,668,615.85
0.84
-14.79
-18.27
426 Envion Envion ENV 1.21 0.00001693 132,361,577.38 322,248.86
-0.4
-11.85
-50.98
427 Covesting Covesting COV 7.53 0.0001057 131,839,280.65 1,144,313.81
2
-6.49
-5.22
428 carVertical carVertical cV 0.02352 0.00000033 131,328,732.63 1,322,098.41
0.93
-9.97
-15.18
429 Rise Rise RISE 1.05 0.00001475 131,208,523.90 3,626.58
0.89
42.86
39.71
430 DIMCOIN DIMCOIN DIM 0.06232 0.00000087 131,026,921.86 1,088,669.10
-0.23
-18.84
-25.34
431 Blackmoon Blackmoon BMC 6.17 0.00008659 130,341,122.21 6,185,167.11
0.1
-1.59
-15.71
432 MonetaryUnit MonetaryUnit MUE 0.982 0.00001377 129,431,953.32 2,424,168.95
3.7
-6.98
-3.82
433 Blockport Blockport BPT 2.47 0.00003463 128,360,898.30 970,113.10
0.3
-9.21
-21.23
434 Cappasity Cappasity CAPP 0.2894 0.00000406 126,629,849.49 3,513,385.97
0.55
-9.92
-13.83
435 EchoLink EchoLink EKO 0.3391 0.00000476 126,411,636.02 4,373,952.20
0.89
-9.96
-14.7
436 U.CASH U.CASH UCASH 0.06827 0.00000096 125,932,202.32 619,946.68
0.17
2.78
-10.71
437 LALA World LALA World LALA 0.656 0.0000092 124,399,839.69 38,164,183.12
0.94
-11.21
85.36
438 SIBCoin SIBCoin SIB 7.4 0.0001038 123,991,868.34 464,725.35
0.94
-7.62
-11.24
439 Sharder Sharder SS 0.4361 0.00000612 123,545,713.69 29,763,674.13
-0.46
-3.08
-34.07
440 Remme Remme REM 0.2042 0.00000286 122,580,091.69 29,057,673.53
-0.14
-12.44
48.27
441 Divi Divi DIVX 22.84 0.0003204 122,059,573.43 11,726,526.34
0.53
-8.52
-10.02
442 Numeraire Numeraire NMR 90.32 0.001267 121,868,315.53 3,054,081.37
0.98
-14.02
-19.93
443 Swarm Swarm SWM 2.37 0.0000333 121,348,327.22 999,475.90
-7.23
12.73
30.29
444 Uquid Coin Uquid Coin UQC 12.13 0.0001701 121,307,251.64 59,896,247.05
0.93
-6.71
-13.44
445 LAToken LAToken LA 1.49 0.00002085 120,469,176.82 10,171,438.75
1.64
-6.78
-12.53
446 SolarCoin SolarCoin SLR 2.84 0.00003979 120,369,564.27 383,532.58
1.61
-2.05
-8.65
447 Hacken Hacken HKN 24.46 0.000343 118,756,945.71 1,631,750.64
-1.5
-15.35
-14.85
448 Zap Zap ZAP 1.1 0.00001545 117,352,417.69 127,682.81
-2.17
-11.03
2.25
449 NPER NPER NPER 2.23 0.00003123 116,379,906.34 8,103,539.62
-2.13
-5.96
-15.07
450 RevolutionVR RevolutionVR VOX 0.5522 0.00000775 115,963,186.34 1,378,129.35
-3.34
-9.98
-15.93
451 Bismuth Bismuth BIS 11.48 0.000161 115,652,321.52 324,793.51
-0.63
-11.17
-1.23
452 Databits Databits DTB 5.07 0.00007111 115,331,405.62 112,936.74
0.93
-9.28
-19.78
453 Expanse Expanse EXP 14.59 0.0002046 115,320,635.97 943,759.33
0.43
-5.87
-9.9
454 Polybius Polybius PLBT 29.05 0.0004074 115,306,030.92 304,211.71
0.88
-11.03
-13.32
455 BitClave BitClave CAT 0.2296 0.00000322 115,112,150.22 740,345.83
1.3
-10
-15.87
456 Rubycoin Rubycoin RBY 4.47 0.00006275 114,769,641.12 138,571.93
0.92
-3.07
0.5
457 Banyan Network Banyan Network BBN 0.7313 0.00001026 114,404,083.71 15,207,576.40
0.54
-8.74
-24.38
458 ATMChain ATMChain ATM 0.02451 0.00000034 114,214,325.83 1,111,870.11
-9.42
-9.44
-24.23
459 OneRoot Network OneRoot Network RNT 0.4727 0.00000663 112,231,694.69 3,347,781.22
-0.59
-16.8
-18.68
460 E-Dinar Coin E-Dinar Coin EDR 0.1262 0.00000177 111,819,923.88 2,221,638.39
-16.78
-8.76
-20.63
461 REBL REBL REBL 0.6554 0.00000919 111,391,796.49 24,601,516.27
2.66
-16.09
-0.75
462 TE-FOOD TE-FOOD TFD 0.2411 0.00000338 110,682,993.44 1,588,366.63
4.19
-9.21
-28.55
463 SureRemit SureRemit RMT 0.2204 0.00000309 110,212,443.14 272,024.01
1.89
-14.11
-7.71
464 Linda Linda LINDA 0.01215 0.00000017 109,586,411.02 851,806.80
1.1
-0.09
-3.91
465 Neumark Neumark NEU 3.72 0.00005215 106,789,651.60 1,444,974.85
0.69
-7.33
-9.6
466 Rentberry Rentberry BERRY 0.4113 0.00000577 105,155,251.22 331,531.06
0.28
-12.7
-22.7
467 DomRaider DomRaider DRT 0.1777 0.00000249 105,137,807.79 1,679,329.33
0.46
-5.12
-17.05
468 Nebula AI Nebula AI NBAI 0.08987 0.00000126 104,485,736.29 598,575.34
1.93
-20.67
-20.05
469 Matryx Matryx MTX 4.49 0.00006304 104,389,195.65 3,176,948.83
2.66
-10.21
-23.77
470 SwissBorg SwissBorg CHSB 0.1792 0.00000251 103,176,913.57 927,717.13
1.37
-9.51
-2.34
471 NoLimitCoin NoLimitCoin NLC2 0.4899 0.00000687 101,863,725.49 235,376.65
1.82
-4.86
-13.24
472 DeviantCoin DeviantCoin DEV 41.52 0.0005823 101,093,960.28 10,715,131.07
-1.85
-2.71
-16.54
473 Maecenas Maecenas ART 3.35 0.000047 101,033,330.46 3,759.54
0.93
-7.4
-13.54
474 Everus Everus EVR 1.2 0.00001678 100,447,718.22 3,276,211.08
-6.11
-35.64
28.28
475 Smartlands Smartlands SLT 19.66 0.0002757 100,283,865.00 2,016,970.08
1.61
-7.43
-10.06
476 Profile Utility Token Profile Utility Token PUT 2.22 0.00003111 100,047,390.73 12,790,287.82
0.29
-17.73
20.5
477 PolySwarm PolySwarm NCT 0.06755 0.00000095 99,184,453.20 739,851.81
-1.94
-17
-31.82
478 Hedge Hedge HDG 26.74 0.000375 99,179,351.31 95.47
0.9
-18.7
8.11
479 aXpire aXpire AXP 0.3735 0.00000524 98,989,261.10 891,185.64
-0.41
-16.59
-31.68
480 Polis Polis POLIS 45.07 0.0006322 98,842,078.83 674,565.61
0.53
-6.02
-5.89
481 Rialto Rialto XRL 1.29 0.00001807 98,605,900.97 21,069.90
1.1
-8.53
-7.69
482 Olympus Labs Olympus Labs MOT 2.67 0.00003748 98,588,897.67 994,409.94
2.01
-13.79
-12.91
483 Pareto Network Pareto Network PARETO 0.4016 0.00000563 98,273,416.00 1,411,704.80
3.71
-4.79
-5.32
484 Oxycoin Oxycoin OXY 0.9005 0.00001263 98,074,945.40 364,383.44
0.02
-3.2
12.76
485 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.3265 0.00000458 97,961,087.08 31,534.96
2.37
-18.69
-41.18
486 Rivetz Rivetz RVT 3.73 0.0000523 97,858,411.60 263,243.01
-0.6
-13.87
26.03
487 BitSend BitSend BSD 5.07 0.00007112 97,559,035.01 535,680.21
0.22
-4.84
-9.48
488 NewYorkCoin NewYorkCoin NYC 0.0007266 0.00000001 97,383,397.15 188,886.60
0.53
-11.85
-12.74
489 Quantum Quantum QAU 1.3 0.00001817 96,993,183.61 24,028.18
1.14
-11.18
-10.59
490 ICOS ICOS ICOS 170.38 0.00239 96,822,324.27 158,889.66
4.52
-4.76
-9.75
491 LUXCoin LUXCoin LUX 54.69 0.000767 96,563,205.88 1,233,695.64
0.57
-5.64
-24.73
492 LoMoCoin LoMoCoin LMC 0.4107 0.00000576 95,904,227.07 520,658.38
-0.9
-12.85
-19.36
493 Friendz Friendz FDZ 0.1879 0.00000264 95,741,532.56 298,369.69
1.48
-7.1
-27.88
494 ShipChain ShipChain SHIP 0.5589 0.00000784 95,388,128.06 7,361,951.56
-2.97
-42.88
-48.53
495 Etheroll Etheroll DICE 13.54 0.0001899 94,799,048.70 378,624.71
1.13
-8.19
-10.14
496 Elixir Elixir ELIX 2.97 0.00004165 94,323,468.37 630,615.73
0.6
-11.46
-22.2
497 Nimiq Exchange Token Nimiq Exchange Token NET 8.97 0.0001259 94,221,197.08 1,070,875.37
1.04
-10.54
-17.06
498 Myriad Myriad XMY 0.05901 0.00000083 93,025,711.70 519,436.80
1.6
-8.62
-14.13
499 LockTrip LockTrip LOC 10.01 0.0001404 93,024,526.06 199,655.35
-0.43
-2.84
2.44
500 Credo Credo CREDO 0.1691 0.00000237 92,968,755.60 7,838.14
1.19
-8.64
-26.12
501 Paragon Paragon PRG 1.4 0.00001961 92,200,562.27 902,899.32
-0.08
-6.02
-12.54
502 ShareX ShareX SEXC 0.1422 0.00000199 91,763,731.13 11,289,811.97
-5.27
-23.92
89.79
503 Leverj Leverj LEV 0.7689 0.00001078 90,795,683.94 29,927.15
0.72
9.85
18.29
504 Clams Clams CLAM 29.65 0.0004158 90,482,313.09 423,235.69
-0.1
-10.14
-12.32
505 Fluz Fluz Fluz Fluz FLUZ 0.4399 0.00000617 90,087,392.87 310,945.66
1.12
-3.68
-5.35
506 Titanium BAR Titanium BAR TBAR 2.07 0.000029 89,561,485.30 1,348,119.83
0.85
-3.82
-24.52
507 Swarm City Swarm City SWT 10.97 0.0001538 89,407,287.94 325,680.06
0.88
-7.43
-5.83
508 Cashaa Cashaa CAS 0.2353 0.0000033 88,619,908.64 202,185.64
1.91
-3.57
-19.84
509 EncrypGen EncrypGen DNA 1.42 0.00001997 88,578,437.84 5,164,493.23
5
-7.74
-4.59
510 Graft Graft GRFT 0.357 0.00000501 88,119,968.59 926,244.05
1.96
-9.92
49.96
511 MARK.SPACE MARK.SPACE MRK 0.4093 0.00000574 88,023,643.52 3,830,942.52
-3.94
-8.8
-28.84
512 NeosCoin NeosCoin NEOS 23.06 0.0003234 87,940,279.76 1,600,654.27
0.44
-3.94
-4.91
513 Patientory Patientory PTOY 1.25 0.00001756 87,636,951.00 1,686,164.78
1.01
-9.52
-14.32
514 Musicoin Musicoin MUSIC 0.1116 0.00000157 86,631,600.75 446,062.14
1.97
-6.03
-10.6
515 OKCash OKCash OK 1.16 0.00001633 86,189,497.06 799,057.05
2.23
-5.23
-13.37
516 Effect.AI Effect.AI EFX 0.4434 0.00000622 85,867,718.87 251,847.30
1.13
-8.97
-16.34
517 Playkey Playkey PKT 6.3 0.00008832 85,839,775.26 3,116,884.89
-0.33
-3.82
18.69
518 Russian Miner Coin Russian Miner Coin RMC 56452.83 0.7918 85,074,420.30 50,570.21
0.89
-22.78
9.64
519 Energycoin Energycoin ENRG 0.6973 0.00000978 84,997,613.55 83,565.59
0.92
-7.91
-8.85
520 B2BX B2BX B2B 5.21 0.00007302 84,968,645.96 1,977,026.25
2.63
6.33
-15.28
521 Bee Token Bee Token BEE 0.502 0.00000704 84,851,625.91 447,189.41
3.27
-7.89
-23.62
522 Hubii Network Hubii Network HBT 6.2 0.0000869 83,741,408.52 15,702.50
1.19
-2.27
7.08
523 ATN ATN ATN 3.84 0.00005391 82,666,715.72 1,056,009.84
0.46
-3.94
-3.69
524 HollyWoodCoin HollyWoodCoin HWC 17.04 0.000239 81,960,706.13 1,190,608.04
4.88
0.44
9.07
525 Aditus Aditus ADI 0.3501 0.00000491 81,954,005.41 7,461,402.43
-3.09
16.06
-0.6
526 Flixxo Flixxo FLIXX 1.06 0.00001486 81,754,232.39 3,911,845.16
1.98
-7.76
11.63
527 Oyster Shell Oyster Shell SHL 1.29 0.00001813 81,573,025.57 2,606,408.72
1.06
-1.76
0
528 CoinFi CoinFi COFI 0.467 0.00000655 81,230,354.79 1,603,133.36
1.82
-13.35
-17.48
529 Zippie Zippie ZIPT 0.561 0.00000787 81,175,383.75 4,082,551.80
1.9
-14.92
1.77
530 Travelflex Travelflex TRF 1.02 0.00001431 80,388,669.13 1,147,304.88
8.36
38.53
98.34
531 Insights Network Insights Network INSTAR 0.6281 0.00000881 79,919,142.80 6,029,667.34
1.6
-17.01
-23.88
532 The ChampCoin The ChampCoin TCC 0.4827 0.00000677 79,607,514.50 88,492.59
0.93
-3.47
-4.2
533 Bulwark Bulwark BWK 10.47 0.0001469 79,039,184.01 771,978.43
-3.47
-16.41
3.24
534 Debitum Debitum DEB 0.4171 0.00000585 78,948,257.24 245,755.58
0.89
-11.18
-15.36
535 Snovio Snovio SNOV 0.1945 0.00000273 78,776,526.63 614,211.54
1.71
-4.71
-10.79
536 Chronobank Chronobank TIME 110.39 0.001548 78,388,280.19 4,637,759.30
0.82
-3.84
-3.14
537 Dero Dero DERO 33.81 0.0004742 78,024,348.56 871,208.34
-0.06
-3.72
79.61
538 PeepCoin PeepCoin PCN 0.005486 0.00000008 77,578,355.58 12,389,142.94
13.01
-22.76
25.7
539 FoldingCoin FoldingCoin FLDC 0.1298 0.00000182 77,209,869.97 307,992.32
3.19
-7.42
-10.72
540 Espers Espers ESP 0.003564 0.00000005 77,115,754.52 140,415.08
4.24
4.83
-9.12
541 DAO.Casino DAO.Casino BET 0.456 0.0000064 76,279,709.68 857,537.44
-3.57
1.99
104.55
542 CargoX CargoX CXO 0.5876 0.00000824 75,841,782.72 669,320.91
6.7
-7
-15.42
543 Stealth Stealth XST 2.63 0.00003682 75,794,087.25 28,844.44
0.89
-7.79
-1.7
544 Gambit Gambit GAM 62.89 0.0008821 75,484,506.89 22,372.85
1.2
-3.59
-7.88
545 Morpheus Labs Morpheus Labs MITX 0.427 0.00000599 75,389,960.29 2,552,282.01
0.31
-13.88
-17.4
546 Stipend Stipend SPD 14.24 0.0001998 74,816,276.42 1,094,372.80
-1.59
-4.75
2.93
547 PinkCoin PinkCoin PINK 0.1958 0.00000275 74,785,296.82 683,908.00
0.21
-7.26
-3.47
548 Nexium Nexium NXC 1.12 0.00001572 74,570,110.35 231,837.66
1.16
-9.91
-14.19
549 FintruX Network FintruX Network FTX 1.34 0.00001878 74,232,541.46 4,606,923.42
1.06
-5.45
-22.69
550 XPA XPA XPA 1.29 0.00001815 74,003,028.39 622,524.57
1.14
-8.44
-38.87
551 Lendingblock Lendingblock LND 0.1303 0.00000183 73,828,666.00 609,910.87
0.86
-10.72
-40.12
552 IP Exchange IP Exchange IPSX 0.09182 0.00000129 73,678,609.43 6,881,583.71
0.89
-2.28
-4.11
553 Sprouts Sprouts SPRTS 0.000008019 0.0000000001 73,466,054.75 538,649.72
-0.29
-3.83
87.2
554 Helbiz Helbiz HBZ 0.1613 0.00000226 73,356,193.51 32,849,417.75
1.46
-15.21
40.08
555 BitDegree BitDegree BDG 0.2062 0.00000289 73,099,670.97 401,585.00
6.64
-21.73
-30.63
556 EZToken EZToken EZT 6.28 0.00008808 72,218,364.85 93,617.84
1.03
6.18
36.29
557 ATBCoin ATBCoin ATB 1.72 0.00002417 71,831,133.40 7,739,778.65
0.73
-1.94
-14.13
558 GoldCoin GoldCoin GLD 1.74 0.00002434 71,211,649.30 296,908.29
0.76
-10.26
-26.29
559 Leadcoin Leadcoin LDC 0.09002 0.00000126 70,612,725.46 6,976,839.90
0.83
-7.45
-23.67
560 SRCOIN SRCOIN SRCOIN 0.01387 0.00000019 70,055,757.45 1,549,312.04
0.35
-7.35
-32.31
561 Bounty0x Bounty0x BNTY 0.5072 0.00000711 70,026,637.17 401,260.74
1.74
-10.44
-29.91
562 DubaiCoin DubaiCoin DBIX 31.33 0.0004394 69,955,354.46 748,414.54
0.85
-7.13
-10.38
563 NaPoleonX NaPoleonX NPX 2.76 0.00003869 69,877,236.30 237,509.92
1.19
-12.42
0
564 Dynamic Dynamic DYN 14.14 0.0001983 69,836,582.88 765,816.64
0.67
-7.14
-5.15
565 ALIS ALIS ALIS 1.8 0.00002522 69,784,584.95 232,507.74
0.41
-0.5
19.55
566 BitTube BitTube TUBE 1.36 0.00001911 69,609,414.16 359,168.38
-2.42
-13.01
-18.82
567 Golos Golos GOLOS 0.5578 0.00000782 69,457,498.28 104,596.77
0.89
-5.54
-5.65
568 ToaCoin ToaCoin TOA 0.02753 0.00000039 69,393,679.78 113,852.03
3.25
-5.44
-4.28
569 IDEX Membership IDEX Membership IDXM 34620.62 0.4856 69,241,233.95 352,255.68
9.63
-6.1
-1.06
570 Novacoin Novacoin NVC 33.09 0.0004641 68,770,575.86 43,249.27
-0.14
-3.28
-8.22
571 Block Array Block Array ARY 1 0.00001409 68,726,176.87 263,211.58
-0.92
-11.27
-22.07
572 InsurePal InsurePal IPL 0.3404 0.00000477 68,420,054.64 5,869,559.69
3.68
21.08
-7.09
573 Zilla Zilla ZIL 1.78 0.00002494 68,407,138.25 1,608,289.14
2.34
-13.29
-13.15
574 Spectrecoin Spectrecoin XSPEC 3.24 0.00004547 67,379,808.56 220,776.09
0.94
-8.67
-11.88
575 Publica Publica PBL 3.61 0.00005065 67,106,561.18 598,904.98
-0.66
1.48
24.94
576 Ecobit Ecobit ECOB 0.1505 0.00000211 66,871,847.41 8,367.35
0.93
-14.9
46.69
577 Pluton Pluton PLU 78.26 0.001098 66,519,960.90 189,172.23
1.13
-8.42
-16.16
578 Dovu Dovu DOV 0.9 0.00001262 66,427,965.25 13,113.20
1.22
-14.04
-25.96
579 ConnectJob ConnectJob CJT 0.584 0.00000819 65,900,952.87 768,920.89
0.86
-12.84
-30.98
580 Target Coin Target Coin TGT 0.06867 0.00000096 65,400,590.65 3,081.07
38.8
32.83
22.17
581 Global Cryptocurrency Global Cryptocurrency GCC 0.07581 0.00000106 65,179,844.21 1,690,979.24
0.69
-22.86
113.59
582 Devery Devery EVE 1.03 0.00001449 64,993,993.59 1,881,365.86
3.57
-16.7
-38.13
583 GoByte GoByte GBX 41.35 0.00058 64,606,672.31 1,371,563.36
-1.73
-10.78
-21.33
584 Auroracoin Auroracoin AUR 7.41 0.0001039 64,123,969.10 224,163.28
0.2
-4.58
-11.12
585 Sphere Sphere SPHR 20.77 0.0002914 64,045,347.94 1,234,189.66
1.17
-12.97
-5.41
586 InvestFeed InvestFeed IFT 0.3329 0.00000467 63,710,985.69 299,747.56
0.91
-20.61
-3.1
587 FedoraCoin FedoraCoin TIPS 0.0002991 0.000000004 63,498,098.67 835,867.89
-4.02
-18.84
-18.96
588 CVCoin CVCoin CVCOIN 6.44 0.00009034 63,363,222.01 87,734.05
1.09
-11.69
-10.85
589 Xaurum Xaurum XAUR 0.4976 0.00000698 63,265,190.32 139,939.02
0.97
-7.37
-7.28
590 Local World Forwarders Local World Forwarders LWF 0.678 0.00000951 63,082,708.03 979,939.62
-2.94
-28.13
0
591 KiloCoin KiloCoin KLC 0.3208 0.0000045 62,980,508.60 1,388.75
0.92
6.23
-18.04
592 LIFE LIFE LIFE 0.002801 0.00000004 62,900,656.88 402,562.26
6.39
-5.52
-14.91
593 Monoeci Monoeci XMCC 10.68 0.0001498 62,733,013.18 2,268,049.40
30.77
31.8
28.99
594 Mysterium Mysterium MYST 3.21 0.00004503 62,372,988.80 1,348,748.59
0.35
-12.37
-12.8
595 adbank adbank ADB 0.1285 0.0000018 61,806,535.59 439,850.05
1.58
-11.2
-13.31
596 Solaris Solaris XLR 46.56 0.000653 61,712,141.69 353,853.61
0.9
-6.53
-10.87
597 Pirl Pirl PIRL 3.52 0.00004935 61,600,457.06 551,230.18
0.23
-12.37
-8.29
598 Bitcrystals Bitcrystals BCY 2.66 0.00003726 61,576,052.44 199,579.01
0.15
-6.16
-12.53
599 SportyCo SportyCo SPF 1.16 0.00001633 61,498,949.27 5,577,144.30
1.97
-9
-18.43
600 Worldcore Worldcore WRC 0.3504 0.00000492 61,366,309.18 1,159,835.04
-3.53
-15.55
-20.62
601 AdShares AdShares ADST 3.16 0.00004435 61,274,681.80 747,402.24
2.05
18.55
54.67
602 CommerceBlock CommerceBlock CBT 0.3536 0.00000496 61,272,023.07 494,179.76
0.6
5.38
-16
603 Aventus Aventus AVT 10.2 0.0001431 61,209,174.64 490,423.41
-3.1
-8.48
-22.41
604 Curecoin Curecoin CURE 2.54 0.00003564 60,655,036.02 36,792.51
2.03
-3.1
-10.1
605 CanYaCoin CanYaCoin CAN 1.45 0.00002039 60,506,219.00 1,381,201.26
2.36
-8.01
-16.83
606 Ink Protocol Ink Protocol XNK 0.3509 0.00000492 60,006,386.74 975,286.84
1.39
-16.7
-28.09
607 Auctus Auctus AUC 3.6 0.00005053 59,607,891.61 876,432.39
1
-21.02
-44.48
608 Gladius Token Gladius Token GLA 4.34 0.00006092 59,430,223.78 131,307.13
-0.3
-7.64
-19.59
609 OBITS OBITS OBITS 3.77 0.00005287 59,083,358.31 60,729.08
2.96
2.2
-2.57
610 Sequence Sequence SEQ 1.28 0.00001802 58,648,296.67 59,507.50
0.89
-4.99
-7.55
611 Sumokoin Sumokoin SUMO 13.09 0.0001836 58,490,075.29 458,043.49
-0.15
-8.23
-17.55
612 AidCoin AidCoin AID 1.56 0.00002185 58,400,792.26 11,787,245.99
3.03
-15.23
53.83
613 Anoncoin Anoncoin ANC 27.65 0.0003878 58,344,348.14 164,429.88
0.9
10.14
73.38
614 Pure Pure PURE 4.53 0.0000636 57,954,125.62 1,317,786.96
0.05
-24
-39.2
615 Change Change CAG 1.56 0.00002184 57,782,610.58 656,698.23
1.22
-13.11
-14.29
616 AirToken AirToken AIR 0.05481 0.00000077 57,550,205.24 1,005,008.93
0.12
-3.79
-10.46
617 JET8 JET8 J8T 0.171 0.0000024 57,057,091.67 590,018.90
0.18
-18.99
-19.17
618 Syndicate Syndicate SYNX 2.91 0.00004088 56,925,834.84 1,578,836.52
1.53
-7.18
-12.68
619 BitConnect BitConnect BCC 5.85 0.00008199 55,966,626.12 31,645.17
-5.67
-9.73
-31.61
620 Waves Community Token Waves Community Token WCT 5.6 0.0000785 55,797,096.16 1,487,388.78
-0.12
-19.27
-26.6
621 Circuits of Value Circuits of Value COVAL 0.05561 0.00000078 55,612,458.14 497,160.06
2.42
-11.89
-15.05
622 AdHIve AdHIve ADH 0.5241 0.00000735 55,308,347.93 6,924,877.90
1
-3.15
-7.42
623 HelloGold HelloGold HGT 0.2061 0.00000289 54,215,951.21 2,226,300.15
13.92
1.71
-20.53
624 EXRNchain EXRNchain EXRN 0.0005838 0.000000008 53,996,893.42 96,771.49
-7.46
-10.09
-11.27
625 Blue Protocol Blue Protocol BLUE 1.47 0.00002066 53,990,318.45 98,849.97
3.13
-6.67
-7.74
626 Linker Coin Linker Coin LNC 0.4777 0.0000067 53,872,777.43 788,666.45
2.43
-10.16
-14.74
627 Mintcoin Mintcoin MINT 0.002155 0.00000003 53,758,425.10 68,694.22
0.91
-18.16
-30.32
628 Payfair Payfair PFR 0.6001 0.00000842 53,412,996.78 2,411,899.27
1.25
-15.55
-29.22
629 TrueFlip TrueFlip TFL 8.49 0.0001191 53,049,783.72 933,681.31
1.34
-6.19
-12.1
630 ClearCoin ClearCoin CLR 0.06629 0.00000093 53,028,873.17 40,695.64
0.9
-5.46
-0.74
631 Viuly Viuly VIU 0.07476 0.00000105 52,735,272.13 6,098,938.03
1.48
-8.75
-1.7
632 APX APX APX 74.93 0.001051 52,692,121.66 19,932.39
0.89
-15.25
-0.86
633 Global Currency Reserve Global Currency Reserve GCR 0.5055 0.00000709 52,647,848.42 63,332.75
0.89
-2.25
-21.2
634 Eroscoin Eroscoin ERO 0.2801 0.00000393 52,299,258.37 129,222.36
0.93
-0.25
-2.44
635 TransferCoin TransferCoin TX 8.07 0.0001132 52,271,817.76 1,730,545.81
-0.88
-11.54
-15.69
636 GET Protocol GET Protocol GET 5 0.00007015 51,941,111.27 598,633.72
1.14
-7.39
-15.82
637 Kore Kore KORE 25.53 0.000358 51,628,450.01 2,323,056.37
1.54
-9.34
-12.94
638 Breakout Stake Breakout Stake BRX 8.23 0.0001154 51,561,936.85 21,820.27
1.59
-4.42
-5.84
639 AsiaCoin AsiaCoin AC 0.0328 0.00000046 51,408,754.48 65.59
0.89
-3.74
-17.25
640 BunnyCoin BunnyCoin BUN 0.0004979 0.000000007 51,304,354.42 25,979.12
-2.91
41.79
2.26
641 Tokes Tokes TKS 15.26 0.000214 51,100,377.73 47,722.23
0.9
-4.4
-5.88
642 Pandacoin Pandacoin PND 0.001567 0.00000002 50,955,485.92 31,054.15
-21.76
-8.17
-26.69
643 ClearPoll ClearPoll POLL 7.16 0.0001004 50,119,656.66 892,091.05
2.54
6.67
-5.71
644 Opus Opus OPT 0.3565 0.000005 49,937,300.11 141,951.03
26.11
-5.55
4.15
645 ArtByte ArtByte ABY 0.0627 0.00000088 49,694,179.01 379,690.00
1.98
-5.86
-10.94
646 Spectiv Spectiv SIG 0.1774 0.00000249 49,276,461.99 253,139.84
0.99
-15.51
-25.6
647 Universal Currency Universal Currency UNIT 3.43 0.00004813 47,740,299.88 534,746.95
6
0.03
-8.16
648 HOQU HOQU HQX 0.3117 0.00000437 47,099,959.13 2,444,720.21
1.44
-7.67
-14.53
649 GeoCoin GeoCoin GEO 14.69 0.000206 46,567,207.12 63,260.17
0.88
-5.48
-7.46
650 Haven Protocol Haven Protocol XHV 19.25 0.0002699 46,555,117.08 553,012.25
3.88
-11.13
-25.08
651 Bitmark Bitmark BTM 5.36 0.00007524 46,498,152.00 2,118,585.66
0.26
-1.13
10
652 Dether Dether DTH 0.6386 0.00000896 46,297,390.93 290,124.93
7.66
-10.64
-13.7
653 EuropeCoin EuropeCoin ERC 4.57 0.00006409 46,013,508.63 115,594.57
2.55
-3.22
27.47
654 FidentiaX FidentiaX FDX 0.4354 0.00000611 45,720,428.56 473,900.66
1.21
-10.32
-15.53
655 HEAT HEAT HEAT 1.33 0.00001863 45,548,572.20 55,125.17
0.92
-5.88
-17.76
656 Bitcoin Plus Bitcoin Plus XBC 410.08 0.005752 45,086,519.06 1,544,892.80
1.2
-6.72
-10.14
657 CHIPS CHIPS CHIPS 2.14 0.00003006 44,962,699.48 24,761.85
0.93
-18.65
-4.14
658 Internet of People Internet of People IOP 12.74 0.0001787 44,931,872.59 8,386,577.60
2.39
-20.29
-14.99
659 BitDice BitDice CSNO 0.6417 0.000009 44,917,725.63 6,526.62
0.89
-4.92
-14.37
660 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.81 0.00002532 44,289,052.75 6,832,927.16
0.45
-8.56
-22.62
661 BioCoin BioCoin BIO 0.06948 0.00000097 43,284,726.47 97,771.20
0.74
-9.18
-1.28
662 HyperStake HyperStake HYP 0.03498 0.00000049 43,017,281.58 30,140.21
5.07
-5.33
-8.26
663 BitStation BitStation BSTN 0.01723 0.00000024 42,561,857.30 6,697,188.21
3.28
-13.24
-32.67
664 Colu Local Network Colu Local Network CLN 0.5112 0.00000717 42,396,414.23 1,351,721.69
0.51
-3.72
0
665 BuzzCoin BuzzCoin BUZZ 0.002138 0.00000003 42,035,913.79 122,858.48
44.43
43.91
59.97
666 Dotcoin Dotcoin DOT 0.1383 0.00000194 41,684,781.79 280,233.74
0.29
-10.81
-11.13
667 AMLT AMLT AMLT 0.4971 0.00000697 41,595,696.37 1,047,198.30
0.72
-6.92
-3.67
668 vTorrent vTorrent VTR 3.5 0.00004908 40,581,256.13 152,168.28
1.18
-0.35
2.19
669 Goodomy Goodomy GOOD 0.08697 0.00000122 40,331,533.12 16,371.31
1.4
33.2
14.3
670 ATLANT ATLANT ATL 1.07 0.00001498 40,110,526.19 111,471.75
-0.36
-6.38
-8.61
671 Qwark Qwark QWARK 0.7141 0.00001002 39,977,697.47 255,921.63
0.38
-5.85
-8.87
672 Commodity Ad Network Commodity Ad Network CDX 1.21 0.00001701 39,466,502.73 90,298.91
2.92
-9.15
317.17
673 BitcoinZ BitcoinZ BTCZ 0.02175 0.00000031 39,333,656.06 637,911.97
-0.15
-2.47
-11.29
674 Open Trading Network Open Trading Network OTN 20.32 0.000285 39,124,972.70 534,645.46
1.44
-11.21
2.05
675 2GIVE 2GIVE 2GIVE 0.07512 0.00000105 39,012,407.82 237,519.80
1.31
-5.57
-3.91
676 B3Coin B3Coin B3 0.05368 0.00000075 38,994,039.22 14,901.64
-4.63
-3.86
-4.96
677 Pesetacoin Pesetacoin PTC 0.2908 0.00000408 38,991,443.37 66,262.74
0.58
-8.27
-15.61
678 ExclusiveCoin ExclusiveCoin EXCL 8.47 0.0001188 38,906,489.76 277,979.21
0.9
-6.09
-8.72
679 Zeitcoin Zeitcoin ZEIT 0.001045 0.00000001 38,651,422.34 161,616.65
1.75
-13.23
24.82
680 Sether Sether SETH 2.22 0.00003116 38,419,475.09 329,222.63
2.61
-8.9
-22.3
681 Internxt Internxt INXT 60.83 0.0008532 38,298,098.68 47,719.71
2.37
-4.19
-7.59
682 MktCoin MktCoin MLM 0.03429 0.00000048 38,245,328.28 569,757.76
-0.54
-18.75
-62.68
683 Bezop Bezop BEZ 0.8967 0.00001258 38,232,160.38 5,517,502.52
7.82
14.31
-0.25
684 Cryptopay Cryptopay CPAY 0.563 0.0000079 38,004,309.01 19,539.42
1.14
-16.32
-9.91
685 Blockpool Blockpool BPL 1.7 0.0000238 37,829,668.18 40,086.55
1.08
12.56
7.27
686 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.69 0.00002368 37,745,738.54 1,041,548.50
1.86
-14.21
-16.88
687 Voise Voise VOISE 0.07235 0.00000101 37,570,756.38 833,808.27
0.59
-11.87
-17.13
688 Nullex Nullex NLX 0.9171 0.00001286 37,121,862.15 1,416,905.49
7.14
-22.69
-37.25
689 SpreadCoin SpreadCoin SPR 3.69 0.00005169 37,105,963.66 4,489,220.72
-0.3
24.31
7.08
690 DopeCoin DopeCoin DOPE 0.3158 0.00000443 36,897,370.12 109,648.36
1.11
-2.67
-13.15
691 MyWish MyWish WISH 1.93 0.00002703 36,275,083.58 739,973.07
-5.41
-30.31
17
692 Neutron Neutron NTRN 0.9976 0.00001399 35,748,484.38 141,517.19
-1.76
-4.97
-10.33
693 Peculium Peculium PCL 0.03604 0.00000051 35,492,527.72 284,094.28
-7.28
-15.52
-26.74
694 NuBits NuBits USNBT 3.45 0.0000484 35,462,563.12 1,137,720.87
1.21
-9.09
-12.33
695 Astro Astro ASTRO 10.7 0.00015 35,447,733.51 119,681.47
0.86
-7.08
-28.94
696 Gatcoin Gatcoin GAT 0.06675 0.00000094 35,367,504.54 315,157.41
6.9
-14.79
-31.08
697 HEROcoin HEROcoin PLAY 0.297 0.00000417 35,356,384.58 691,834.78
1.08
-12.89
1.15
698 Jiyo Jiyo JIYO 1.1 0.00001546 35,211,474.81 258,006.39
0.72
-9.48
-9.85
699 Galactrum Galactrum ORE 25.78 0.0003615 35,031,884.78 603,986.21
1.42
3.9
37.03
700 AurumCoin AurumCoin AU 115.7 0.001623 34,466,491.47 40,936.36
0.9
3.64
-12.19
701 Quark Quark QRK 0.1337 0.00000187 34,127,979.45 5,769.97
0.9
-11.24
-18.21
702 REAL REAL REAL 3.38 0.00004735 33,951,182.89 26,884.79
1.1
-1.74
-9.89
703 Masari Masari MSR 6.15 0.00008621 33,710,828.31 288,840.48
3.34
9.59
20.58
704 Tracto Tracto TRCT 1.26 0.00001772 33,634,452.69 130,692.75
-0.8
-8.93
-14.69
705 Hush Hush HUSH 8.52 0.0001195 33,376,546.90 181,550.84
-0.29
-2.29
-16.59
706 DigiPulse DigiPulse DGPT 14.68 0.0002058 33,208,274.44 124,142.93
10.45
-13.1
-7.26
707 Ixcoin Ixcoin IXC 1.58 0.00002212 33,111,311.63 43,868.15
2.01
-17.81
-12.15
708 PoSW Coin PoSW Coin POSW 0.7444 0.00001044 32,825,875.41 1,779.97
0.89
-4.9
-31.38
709 VeriumReserve VeriumReserve VRM 20.11 0.0002821 32,774,901.45 112,806.50
1.86
-10.18
-5.83
710 Monkey Project Monkey Project MONK 28.58 0.0004009 32,668,237.87 255,817.43
1.13
3.24
-1.36
711 Imbrex Imbrex REX 3.77 0.00005284 32,627,000.61 14,631.28
1.11
42.85
1.45
712 Zephyr Zephyr ZEPH 0.2581 0.00000362 32,515,756.11 17,106.14
2.27
-7.8
-5.72
713 Karbo Karbo KRB 5.5 0.00007711 32,475,911.09 428,987.88
6.01
11.06
19.05
714 Bitcloud Bitcloud BTDX 1.42 0.00001989 32,409,514.70 41,732.81
5
-5.61
4.59
715 LOCIcoin LOCIcoin LOCI 0.8865 0.00001243 32,372,669.73 61,904.22
-0.63
-7.88
-21.5
716 Parkgene Parkgene GENE 0.1169 0.00000164 32,242,302.14 402,591.91
1.3
-3.69
-19.55
717 1World 1World 1WO 1.57 0.00002206 32,176,669.23 2,043,009.46
-0.06
-11.01
-29.56
718 Xenon Xenon XNN 0.1067 0.0000015 32,013,354.94 1,379.80
1.07
48.77
0.86
719 eBoost eBoost EBST 1.58 0.0000222 31,656,671.94 1,491,269.09
1.86
-10.71
-20.65
720 Denarius Denarius DNR 10.96 0.0001537 31,457,779.17 119,412.01
-0.9
-9.8
-13.87
721 Starta Starta STA 5.98 0.00008387 31,096,551.18 4,334.30
0.56
-3.53
16.64
722 MaxCoin MaxCoin MAX 0.5041 0.00000707 30,973,593.90 139,037.21
0.89
-11.92
-10.68
723 Hade Platform Hade Platform HADE 0.6123 0.00000859 30,703,975.32 139,188.11
0.9
-4.16
-5.55
724 Education Ecosystem Education Ecosystem LEDU 0.1409 0.00000198 30,692,289.48 2,198,176.90
0.4
-18.43
-27.92
725 Riecoin Riecoin RIC 0.7066 0.00000991 30,484,198.95 264,884.06
1.6
-3.88
-6.56
726 BlockCAT BlockCAT CAT` 4.13 0.00005793 30,397,664.47 149,087.39
1.76
-15.01
-31.56
727 Daneel Daneel DAN 0.9489 0.00001331 30,339,684.40 416,762.22
-0.22
-9.03
-22
728 Crave Crave CRAVE 1.96 0.00002753 30,166,875.93 53,070.14
0.13
-5.43
12.37
729 Autonio Autonio NIO 0.4425 0.00000621 29,905,377.26 296,732.23
0.72
-59.84
-25.68
730 Privatix Privatix PRIX 24.96 0.00035 29,515,558.93 20,629.14
0.9
-8.66
-5.08
731 DCORP DCORP DRP 3.64 0.00005112 29,500,621.54 8,528.24
0.89
-10.79
-11.46
732 Vezt Vezt VZT 0.5775 0.0000081 29,160,169.36 67,863.37
1.46
14.41
-20.02
733 Bonpay Bonpay BON 2.56 0.00003593 28,921,602.24 421,703.32
4.41
-1.78
-5.67
734 Interstellar Holdings Interstellar Holdings HOLD 0.06559 0.00000092 28,803,360.61 313,547.80
2.37
-0.85
6.78
735 Breakout Breakout BRK 1.52 0.00002125 28,715,954.86 88,648.89
0.44
-6.85
-7.61
736 StarterCoin StarterCoin STAC 0.1407 0.00000197 28,699,921.64 961,777.62
1.45
-4.86
8.42
737 Ties.DB Ties.DB TIE 0.7056 0.00001001 28,697,873.70 0.00
0
-4.55
-5.2
738 Copytrack Copytrack CPY 1.28 0.00001796 28,608,168.51 80,561.59
1.03
-5.88
-14.88
739 FORCE FORCE FOR 0.2316 0.00000325 28,527,517.37 78,006.42
1.09
3.42
1.64
740 Vice Industry Token Vice Industry Token VIT 0.1229 0.00000172 28,370,104.39 223,892.91
-1.42
-7.13
-24
741 Terracoin Terracoin TRC 1.24 0.00001735 28,313,597.39 118,398.82
-0.27
-14.68
-30.79
742 CryptoPing CryptoPing PING 2.84 0.00003982 28,254,099.33 1,158,721.25
4.29
-7.65
-43.24
743 Sharpe Platform Token Sharpe Platform Token SHP 1.69 0.00002375 28,248,772.88 3,874.60
0.88
-12
-23.32
744 RussiaCoin RussiaCoin RC 3.35 0.000047 28,074,302.71 3,684.42
0.9
-4.51
-8.81
745 Iungo Iungo ING 0.7001 0.00000982 28,005,588.91 669,132.28
0.69
-7.07
-5.96
746 Hackspace Capital Hackspace Capital HAC 0.0856 0.0000012 27,792,522.24 190,546.51
0.93
-11.18
-31.51
747 CannabisCoin CannabisCoin CANN 0.3597 0.00000504 27,776,246.50 197,494.24
1.07
-7.5
-9.48
748 Stellite Stellite XTL 0.009181 0.00000013 27,385,305.40 984,116.34
4.42
-11.83
3.84
749 Verify Verify CRED 2.04 0.00002862 27,158,576.81 747,564.82
69.68
0.92
-20.03
750 Sociall Sociall SCL 1.62 0.0000227 27,045,517.91 79,098.74
0.89
-17.17
-27.7
751 Sharechain Sharechain SSS 0.0114 0.00000016 26,721,080.99 24,853.47
7.6
1.44
-20.59
752 vSlice vSlice VSL 0.7964 0.00001117 26,592,132.58 33,216.34
0.89
-3.45
-12.01
753 SyncFab SyncFab MFG 0.1971 0.00000276 26,389,233.76 36,545.14
1.03
-6.5
-19.88
754 RefToken RefToken REF 35.84 0.0005027 26,253,126.54 196,419.07
0.23
-6.17
-27.42
755 E-coin E-coin ECN 74.24 0.001003 26,011,289.89 0.00
0
0.06
-33.75
756 Live Stars Live Stars LIVE 0.6524 0.00000915 25,913,455.82 559,893.51
0.82
-0.7
26.79
757 Chainium Chainium CHX 0.4463 0.00000626 25,575,249.19 1,477,382.62
2.59
-4.87
-34.74
758 STRAKS STRAKS STAK 5.89 0.00008259 25,448,196.03 1,312,038.35
13.05
-19.79
-7
759 Altcoin Altcoin ALT 205.97 0.002889 25,370,392.25 37,998.55
0.9
-3.65
-1.53
760 Maverick Chain Maverick Chain MVC 0.2487 0.00000349 24,870,640.82 6,910,362.67
-0.85
-17.9
-12.61
761 Vsync Vsync VSX 0.1547 0.00000217 24,841,179.22 3,013.82
0.89
-35.53
0.36
762 Creditbit Creditbit CRB 1.49 0.00002091 24,805,717.51 241,833.95
0.9
-10.05
-9.15
763 BlueCoin BlueCoin BLU 0.04274 0.0000006 24,561,922.75 49,351.96
0.89
-4.05
-16.66
764 ZrCoin ZrCoin ZRC 6.44 0.00009029 24,508,721.20 77,522.64
0.92
-3.17
-15.63
765 LuckChain LuckChain BASH 0.03422 0.00000048 24,499,209.06 37.10
0.89
0
-5.85
766 Experty Experty EXY 0.9012 0.00001264 24,413,285.37 151,737.14
1.44
-8.58
-21.23
767 Lampix Lampix PIX 0.1801 0.00000253 24,377,841.62 156,056.67
0.99
-10.96
-16.4
768 XGOX XGOX XGOX 0.01125 0.00000016 24,346,044.65 35,160.45
0.57
-6.19
-3.01
769 Upfiring Upfiring UFR 1.51 0.00002121 24,300,352.22 159,847.16
-4.97
-50.75
-9.6
770 Transcodium Transcodium TNS 0.9107 0.00001277 24,221,416.68 332,758.03
0.93
4.96
-2.33
771 Aigang Aigang AIX 1.25 0.0000175 24,108,267.96 600,302.61
4.61
-11.99
-20.63
772 FlypMe FlypMe FYP 1.35 0.000019 23,894,392.89 15,346.17
0.89
3.84
9.39
773 Starbase Starbase STAR 0.1272 0.00000178 23,856,829.34 9,592.18
1.14
-12.21
-36.68
774 Rupee Rupee RUP 0.9616 0.00001349 23,605,058.39 480,563.65
-3.56
-4.01
25.05
775 Mercury Protocol Mercury Protocol GMT 0.1351 0.0000019 23,011,946.02 5,804.47
1.19
-4.49
-8.78
776 GoldMint GoldMint MNTP 11.78 0.0001652 22,560,671.52 270,042.54
0.79
-6.28
-17.44
777 Ethorse Ethorse HORSE 0.2235 0.00000314 22,479,068.26 99,195.78
1.19
-6.61
-22.71
778 Sexcoin Sexcoin SXC 0.1769 0.00000248 22,463,672.78 6,954.87
1
-1.01
8.69
779 Tokenbox Tokenbox TBX 2.01 0.00002818 22,274,624.50 11,908.42
0.92
-10.5
-18.73
780 Ignition Ignition IC 37.1 0.0005204 21,929,753.09 90,947.43
2.01
4.22
2.93
781 Rupaya Rupaya RUPX 0.9535 0.00001337 21,836,266.39 76,443.52
6.57
-1.97
-20.78
782 Sense Sense SENSE 0.1696 0.00000238 21,828,406.97 1,923.25
1.03
-13.36
-16.91
783 Ethbits Ethbits ETB 15.68 0.0002199 21,814,403.72 984,807.97
0.93
-7.71
28.79
784 EverGreenCoin EverGreenCoin EGC 1.63 0.00002283 21,686,425.40 60,317.69
1.48
-3.72
-8.87
785 Social Send Social Send SEND 0.675 0.00000947 21,649,804.98 42,540.67
0.86
-12.15
-16.38
786 e-Gulden e-Gulden EFL 1.27 0.00001782 21,345,075.00 73,975.66
-0.2
-2.53
-4.26
787 HunterCoin HunterCoin HUC 0.9361 0.00001313 21,329,823.23 97,058.02
0.53
-11.25
-20.21
788 TrakInvest TrakInvest TRAK 0.5394 0.00000757 21,276,361.20 500,644.25
-0.02
-7.9
-17.42
789 CampusCoin CampusCoin CMPCO 0.05147 0.00000072 21,087,196.15 126,469.32
2.14
-8.56
-18.31
790 MicroMoney MicroMoney AMM 2.01 0.00002824 21,063,815.50 877,080.00
3.94
-7.12
-13.02
791 GCN Coin GCN Coin GCN 0.000134 0.000000002 20,946,525.98 58,427.75
2.54
-11.95
45.47
792 Bitswift Bitswift SWIFT 5.35 0.00007505 20,786,328.52 115,316.13
-4.27
-13.99
-13.75
793 Ace Ace ACE 2.25 0.00003154 20,772,046.83 5,924,054.67
0.91
-4.18
-8.4
794 Uniform Fiscal Object Uniform Fiscal Object UFO 0.005704 0.00000008 20,614,615.88 5,765.11
0.89
-13.42
-23.69
795 Darcrus Darcrus DAR 1.5 0.000021 20,360,383.80 1,826.80
0.83
-12.35
-11.73
796 Indorse Token Indorse Token IND 0.5424 0.00000761 20,023,596.36 1,573,510.08
-0.12
-5.56
-15.26
797 Elite Elite 1337 0.0007505 0.00000001 19,653,691.57 40,867.91
1.6
-14.36
-16.26
798 Primalbase Token Primalbase Token PBT 15677.08 0.2199 19,596,349.23 9,559,391.91
1.21
-14.15
-24.41
799 BiblePay BiblePay BBL 0.02981 0.00000042 19,470,266.14 52,006.20
0.93
-10.66
11.86
800 TrustPlus TrustPlus TRUST 0.6067 0.00000851 19,468,397.84 92,323.50
1.62
-7.89
-11.25
801 Bullion Bullion CBX 19.16 0.0002687 19,429,603.74 6,992.84
0.89
-17.47
-21.86
802 Magi Magi XMG 2.4 0.00003362 19,295,158.23 58,699.46
0.9
-4.09
-12.56
803 TeslaCoin TeslaCoin TES 0.256 0.00000359 19,286,508.38 12,833.13
0.9
-9.11
-9.03
804 AudioCoin AudioCoin ADC 0.02159 0.0000003 19,265,921.18 53,757.28
0.05
-8.2
-5.43
805 Hat.Exchange Hat.Exchange HAT 12.64 0.0001773 18,899,106.26 36,276.75
1.36
-3.62
-20.53
806 Ergo Ergo EFYT 47.35 0.0006641 18,810,514.86 3,072,584.70
-1.04
3.16
-6.86
807 LatiumX LatiumX LATX 0.2276 0.00000319 18,380,150.91 105,145.59
0.9
11.03
61.44
808 Pylon Network Pylon Network PYLNT 50.9 0.000714 18,056,854.73 346,713.66
0.93
-17.84
-35.15
809 BoutsPro BoutsPro BOUTS 0.2346 0.00000329 17,974,865.24 953,487.05
1.95
17.08
7.27
810 Signals Network Signals Network SGN 0.2224 0.00000312 17,973,410.12 1,792,217.57
0.03
-20.12
0
811 EventChain EventChain EVC 0.5615 0.00000788 17,547,591.16 55,609.31
0.9
-5.03
-14.19
812 Condensate Condensate RAIN 0.09029 0.00000127 17,445,113.28 39,879.42
-1.81
-4.97
2.49
813 TrezarCoin TrezarCoin TZC 0.1818 0.00000255 17,403,067.63 33,652.79
1.12
-6
-9.31
814 Origami Origami ORI 4.08 0.00005725 17,248,798.41 129,835.85
1.54
5.86
-39.15
815 PutinCoin PutinCoin PUT 0.04002 0.00000056 17,155,266.80 5,856.70
0.85
-1.4
-5.51
816 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2737 0.00000384 17,004,195.25 2.74
0.06
-16.16
-34.38
817 EtherSportz EtherSportz ESZ 3.43 0.00004816 16,968,796.41 97,642.76
-1.01
-12.96
-23.2
818 Zero Zero ZER 5.63 0.000079 16,912,091.81 177,749.57
-0.32
-5.8
-9
819 Kobocoin Kobocoin KOBO 0.6757 0.00000948 16,689,917.19 5,588.30
0.9
-7.33
12.38
820 United Crypto Community United Crypto Community UCOM 12.91 0.0001811 16,654,527.34 33,987.55
23.99
6.09
-23.03
821 Earth Token Earth Token EARTH 0.07895 0.00000111 16,207,734.95 716,439.71
0.97
-17.61
-24.58
822 Soma Soma SCT 3.03 0.00004255 16,113,844.05 248,183.46
1.46
-20.46
0.73
823 LiteDoge LiteDoge LDOGE 0.001019 0.00000001 15,288,748.51 15,407.43
-0.79
3.56
-6.28
824 ChainCoin ChainCoin CHC 0.9996 0.00001402 15,157,850.97 53,938.27
0.89
-13.28
-14.42
825 HireMatch HireMatch HIRE 0.472 0.00000662 15,146,731.01 51,881.52
0.92
-8.91
-19.05
826 KekCoin KekCoin KEK 1.42 0.00001988 15,125,191.70 1,028.32
0.93
-2.02
2.59
827 NobleCoin NobleCoin NOBL 0.006417 0.00000009 14,945,682.51 8,744.93
-9.2
-7.72
-2.33
828 Creativecoin Creativecoin CREA 1.01 0.00001423 14,720,777.31 21,557.90
3.03
-6.29
-13.81
829 FLiK FLiK FLIK 0.2417 0.00000339 14,531,899.69 42,674.77
5.83
8.62
64.55
830 APR Coin APR Coin APR 28.82 0.0004042 14,413,720.94 748,652.56
12.65
-1.3
-14.26
831 Yocoin Yocoin YOC 0.1281 0.0000018 14,377,639.46 51,057.59
0.71
-3.21
-6.86
832 Obsidian Obsidian ODN 0.5714 0.00000801 14,285,176.73 1,043,794.05
14.34
-13.71
-27.06
833 Magnet Magnet MAG 0.5407 0.00000758 14,114,164.70 53,096.10
1.31
-4.34
-12.1
834 MagicCoin MagicCoin MAGE 1.89 0.00002651 13,962,662.00 17,003.12
6.12
-2.92
51.13
835 Qvolta Qvolta QVT 1.97 0.00002767 13,896,750.65 22,667.56
-5.14
-9.67
-4.1
836 Coinlancer Coinlancer CL 0.1965 0.00000276 13,884,678.58 54,307.08
2.2
-0.15
-6.19
837 VIVO VIVO VIVO 7.16 0.0001005 13,841,698.77 342,051.01
-0.09
9.65
46.83
838 DigitalPrice DigitalPrice DP 0.6918 0.0000097 13,684,070.21 31,014.62
8.69
2.05
-9.92
839 EquiTrader EquiTrader EQT 1.28 0.00001797 13,674,333.51 21,756.68
0.85
-6.63
-9.27
840 Argentum Argentum ARG 1.43 0.00002 13,588,005.63 15,681.12
0.93
-3.14
0.06
841 Ellaism Ellaism ELLA 1.74 0.00002441 13,529,351.89 62,202.79
0.44
-8.86
-12.9
842 MarteXcoin MarteXcoin MXT 4.51 0.00006325 13,518,941.52 12,729.30
0.11
-7.56
-11.92
843 The Cypherfunks The Cypherfunks FUNK 0.0002815 0.000000004 13,437,769.41 23,549.88
0.99
-8.07
6.69
844 IntenseCoin IntenseCoin ITNS 0.03092 0.00000043 13,315,503.76 19,627.54
5.5
-1.49
-15.37
845 Speed Mining Service Speed Mining Service SMS 127.19 0.001784 13,314,506.74 29,434.57
0.63
-7.24
-11.31
846 CryCash CryCash CRC 2.92 0.00004095 13,290,506.31 13,896.00
0.79
-28.97
-36.65
847 Capricoin Capricoin CPC 6.66 0.00009343 13,256,688.34 413,278.92
0.89
-6.24
-14.74
848 Linx Linx LINX 0.5323 0.00000747 12,949,137.95 85,886.32
-2.43
-5.35
-21.45
849 Chronologic Chronologic DAY 18.58 0.0002606 12,907,649.19 29,556.81
0.85
-0.27
3.26
850 BlitzPredict BlitzPredict XBP 0.04427 0.00000062 12,696,558.60 266,101.15
4.25
-28.04
-39.91
851 TokenStars TokenStars TEAM 1.3 0.00001827 12,646,527.77 352,125.44
4.91
-8.72
-61.13
852 Bowhead Bowhead AHT 1.58 0.00002214 12,630,620.30 35,444.28
0.81
15.34
-1.66
853 Tidex Token Tidex Token TDX 1.33 0.00001865 12,628,967.58 290,831.83
0.55
-3.68
-14.52
854 Jesus Coin Jesus Coin JC 0.0007062 0.00000001 12,617,712.88 45,142.18
-0.53
-24.72
-4.41
855 SkinCoin SkinCoin SKIN 0.1423 0.000002 12,544,588.83 178,377.43
0.37
-0.05
-4.27
856 Canada eCoin Canada eCoin CDN 0.1268 0.00000178 12,356,744.16 4,249.92
0.89
-6.47
-10.17
857 eBitcoin eBitcoin EBTC 0.6436 0.00000903 12,162,755.67 124,934.26
1.77
-7.16
-7.01
858 UnbreakableCoin UnbreakableCoin UNB 5.3 0.00007432 12,071,613.33 485,899.98
1.97
-6.77
-9.6
859 Blocklancer Blocklancer LNC 0.09949 0.0000014 11,952,383.66 100,200.89
-0.09
-17.35
-32.88
860 Digitalcoin Digitalcoin DGC 0.4012 0.00000563 11,676,235.03 15,868.67
1.61
-5.38
7.32
861 Inpay Inpay INPAY 1.16 0.00001632 11,638,411.00 699.90
0.92
-22.79
-10.62
862 NEVERDIE NEVERDIE NDC 0.2815 0.00000395 11,542,544.02 10,277.97
0.85
-0.44
-52.52
863 Tigereum Tigereum TIG 0.7821 0.00001097 11,405,170.32 12,217.85
8.26
-5.6
-14.43
864 Centra Centra CTR 0.1674 0.00000235 11,381,627.98 35,185.15
-1.37
-9.08
10.38
865 42-coin 42-coin 42 269893.43 3.79 11,335,513.39 12,474.38
0.22
3.53
-2.8
866 onG.social onG.social ONG 0.4252 0.00000596 11,333,025.32 106,923.16
2.91
5.75
6.31
867 Bytecent Bytecent BYC 5.28 0.00007402 11,304,650.56 591,377.90
0.98
11.49
11.65
868 Carboncoin Carboncoin CARBON 0.0007163 0.00000001 11,024,729.41 1,254.37
0.88
-49.38
-49.43
869 Deutsche eMark Deutsche eMark DEM 0.287 0.00000402 10,964,270.24 24,962.24
0.9
-5.59
-27.18
870 Biotron Biotron BTRN 0.5245 0.00000736 10,886,691.02 1,099,007.61
-6.17
-19.83
9.94
871 Fantasy Cash Fantasy Cash FANS 2.35 0.00003294 10,808,294.41 90,881.86
0.92
-3.14
-12.42
872 Machinecoin Machinecoin MAC 0.5019 0.00000704 10,759,161.80 7,965.32
0.89
-8.09
28.46
873 Innova Innova INN 3.32 0.00004658 10,731,855.92 84,269.44
0.69
-5.17
-6.34
874 Bitzeny Bitzeny ZNY 0.1419 0.00000199 10,725,945.64 32,867.56
-9.3
-14.82
-21.26
875 Masternodecoin Masternodecoin MTNC 0.2068 0.0000029 10,686,468.89 812.09
0.9
-13.92
-16.74
876 BelugaPay BelugaPay BBI 2.14 0.00003006 10,604,371.62 791,331.47
0.98
-5.41
-6.33
877 Wild Crypto Wild Crypto WILD 0.4292 0.00000602 10,460,800.19 78,547.42
-2.23
-9.69
36.63
878 Bitdeal Bitdeal BDL 0.0595 0.00000083 10,448,045.48 80,968.03
5.19
-3.91
11.37
879 Orbitcoin Orbitcoin ORB 3.25 0.00004554 10,436,072.21 5,527.53
0.91
-3.58
-0.9
880 WandX WandX WAND 0.8511 0.00001194 10,420,982.12 40,531.89
1.17
-5.81
-11.63
881 Miners' Reward Token Miners' Reward Token MRT 1.04 0.00001454 10,365,813.47 896,188.73
-0.9
-8.33
-12.2
882 BitWhite BitWhite BTW 0.2827 0.00000396 10,268,437.49 729,370.48
0.41
-2.05
-13.79
883 Onix Onix ONX 0.09554 0.00000134 10,167,217.12 28,260.32
0.93
-6.93
-8.2
884 FundYourselfNow FundYourselfNow FYN 10.77 0.0001511 9,987,528.29 270,476.38
1.07
-9.21
-13.6
885 WorldCoin WorldCoin WDC 0.08271 0.00000116 9,892,164.31 15,748.48
2.03
-10.4
-9.85
886 PopularCoin PopularCoin POP 0.002852 0.00000004 9,833,079.43 40,847.34
0.89
-3.5
9.95
887 Universe Universe UNI 0.414 0.00000581 9,774,820.90 3,646.19
0.9
19.69
-13.9
888 SmileyCoin SmileyCoin SMLY 0.0003729 0.000000005 9,680,543.77 31,781.88
0.24
-10.55
0
889 Legends Room Legends Room LGD 4.82 0.00006763 9,643,537.13 2,456,873.13
1.13
-3.8
4.58
890 StarCredits StarCredits STRC 2.14 0.00002999 9,622,033.75 9,494.00
0.89
48.5
56.76
891 Unitus Unitus UIS 0.1633 0.00000229 9,602,982.51 13,685.63
0.93
-11.63
-28.52
892 Megacoin Megacoin MEC 0.2559 0.00000359 9,505,139.45 4,720.76
0.9
-3.66
-27.47
893 Shorty Shorty SHORTY 0.09363 0.00000124 9,363,041.11 0.00
0
0
3.49
894 Woodcoin Woodcoin LOG 1.16 0.00001632 9,349,594.76 285.32
0.89
-4.5
-7.98
895 Fantomcoin Fantomcoin FCN 1.28 0.000018 9,332,690.27 1,828.20
0.11
-5.17
-0.51
896 Truckcoin Truckcoin TRK 0.0492 0.00000069 9,252,730.76 27,878.49
5.27
9.25
62.72
897 DraftCoin DraftCoin DFT 1.17 0.00001646 9,198,047.15 99,617.04
0.55
0.67
21.33
898 808Coin 808Coin 808 0.0001238 0.000000002 9,188,040.99 39,530.73
4.29
-21.78
-17.52
899 Musiconomi Musiconomi MCI 0.328 0.0000046 9,081,359.44 23,934.77
0.93
-13.59
-8.19
900 FlutterCoin FlutterCoin FLT 0.02065 0.00000029 9,012,070.78 0.00
0
-3.59
-10.51
901 Advanced Technology Coin Advanced Technology Coin ARC 0.3601 0.00000505 8,921,799.71 21,963.80
15.84
-8.79
-8.78
902 Shekel Shekel JEW 0.08699 0.00000122 8,859,948.31 19,816.16
-1.64
-4.7
-19.04
903 Kolion Kolion KLN 12.59 0.0001765 8,816,438.56 124,182.45
0.19
-9
-21.39
904 Farad Farad FRD 0.06417 0.0000009 8,674,699.50 6,699.16
-2.2
-13.11
-51.9
905 bitJob bitJob STU 0.1787 0.00000251 8,583,126.01 518,804.46
1.18
-5.87
-4.59
906 MAZA MAZA MZC 0.007843 0.00000011 8,276,842.11 18,035.89
0.9
1.01
-12.18
907 Version Version V 0.0164 0.00000023 8,179,753.56 3,726.25
-10.75
0.94
-0.17
908 Zetacoin Zetacoin ZET 0.04852 0.00000068 8,154,756.10 1,184.16
0.61
-6.01
-7.99
909 Renos Renos RNS 0.2438 0.00000342 8,133,504.23 3,642.63
0.9
-7.77
-4.93
910 Dinastycoin Dinastycoin DCY 0.004915 0.00000007 8,051,532.71 12,952.51
-11.03
-3.78
-2.57
911 ELTCOIN ELTCOIN ELTCOIN 0.08925 0.00000125 8,032,849.74 22,301.45
9.03
-4.82
-18.51
912 SagaCoin SagaCoin SAGA 2.27 0.0000318 7,980,285.93 36,774.19
-0.37
-16.02
-22.48
913 PetroDollar PetroDollar XPD 0.1243 0.00000174 7,953,051.91 35,097.21
-1.69
-11.55
2.25
914 Emphy Emphy EPY 1.01 0.00001423 7,821,507.65 7,486.30
31.33
-5.17
-6.93
915 Sovereign Hero Sovereign Hero HERO 1629.38 0.02285 7,777,027.82 5,618.72
2.8
2.78
2.52
916 Bitsum Bitsum BSM 0.00965 0.00000014 7,699,349.79 282,242.16
0.91
-5.6
-6.88
917 Cryptonite Cryptonite XCN 0.01835 0.00000026 7,623,252.62 20,821.54
0.89
-11.25
-27.05
918 Bata Bata BTA 1.51 0.00002113 7,565,506.08 21,406.46
0.93
-0.38
7.48
919 FujiCoin FujiCoin FJC 0.0057 0.00000008 7,472,145.14 22,342.76
0.89
-10.2
-9.36
920 MCAP MCAP MCAP 0.7102 0.00000996 7,450,021.99 365,509.81
-1.17
-6.53
-10.83
921 Netko Netko NETKO 1.36 0.00001912 7,416,724.99 17,065.54
0.9
15.55
24.63
922 ProCurrency ProCurrency PROC 0.07411 0.00000104 7,284,228.61 315,720.60
1.08
-4.53
-16.34
923 Aerium Aerium AERM 0.06487 0.00000091 7,236,155.90 588,386.83
0.96
20.76
46.34
924 Moin Moin MOIN 0.944 0.00001324 7,188,101.15 14,682.30
1.19
-9.01
18.38
925 Nitro Nitro NOX 1.01 0.00001421 7,183,268.73 148,330.19
1.11
-10.56
20.52
926 Centurion Centurion CNT 0.09179 0.00000129 7,128,827.64 507,549.76
-2.33
108.6
344.59
927 Equal Equal EQL 0.02194 0.00000031 7,091,201.22 50,176.61
3.06
-6.78
-4.18
928 Adzcoin Adzcoin ADZ 0.1599 0.00000224 6,975,151.25 77,153.02
0.84
-13.32
-11.65
929 MetalCoin MetalCoin METAL 0.09062 0.00000121 6,971,163.16 0.00
0
0
-5.61
930 Bitradio Bitradio BRO 1.08 0.00001512 6,915,994.51 5,974.38
0.8
-11.03
7.46
931 DRP Utility DRP Utility DRPU 1.95 0.00002741 6,900,239.74 244,005.85
-0.88
-1.47
-12.54
932 Bitpark Coin Bitpark Coin BPC 0.09197 0.00000129 6,898,057.06 9.20
0.93
-11.04
-11.72
933 GreenMed GreenMed GRMD 0.6346 0.0000089 6,826,109.67 3,002.15
0.89
-10.27
9.65
934 Fastcoin Fastcoin FST 0.04349 0.00000061 6,824,447.97 2,823.71
0.9
-7.98
-12.93
935 PiplCoin PiplCoin PIPL 0.08165 0.00000115 6,812,905.84 1,358.71
0.96
-3.11
-32.6
936 Piggycoin Piggycoin PIGGY 0.01383 0.00000019 6,776,456.09 4,163.16
0.93
9.06
9.27
937 Oceanlab Oceanlab OCL 0.1448 0.00000203 6,735,048.17 15,076.62
0.15
-25.42
-25.48
938 PlusCoin PlusCoin PLC 0.001295 0.00000002 6,697,269.05 2,507.75
1.19
31.67
107.27
939 Zennies Zennies ZENI 0.006684 0.00000009 6,689,732.99 4,370.01
0.89
-9.48
-9.1
940 Etheriya Etheriya RIYA 4.22 0.0000592 6,675,388.42 422.08
0
-11.22
-7.89
941 Growers International Growers International GRWI 5.61 0.00007873 6,652,043.70 2,361.39
0.85
-4.98
-36.06
942 UniCoin UniCoin UNIC 2.18 0.00003064 6,581,479.56 6,800.31
0.89
-7.9
-7.95
943 Qbic Qbic QBC 3.51 0.0000493 6,384,041.91 42,307.67
-2.42
-6.48
-10.92
944 Global Jobcoin Global Jobcoin GJC 0.4678 0.00000656 6,298,818.84 518.96
0
0
-39.64
945 Photon Photon PHO 0.0002729 0.000000004 6,268,755.43 10,551.03
-3.36
-17.61
-24.41
946 Happycoin Happycoin HPC 0.4304 0.00000604 6,213,155.63 1,592,893.66
0.89
-1.03
6.81
947 NetCoin NetCoin NETCOIN 0.007843 0.00000011 6,173,256.72 5,251.85
0.89
-3.45
-2.79
948 Vulcano Vulcano VULC 0.005578 0.00000008 6,165,379.33 34,699.66
-6.31
-21.53
-44.73
949 InsaneCoin InsaneCoin INSN 0.3069 0.0000043 6,136,330.91 8,210.56
0.92
-4.55
-10.68
950 I0Coin I0Coin I0C 0.2923 0.0000041 6,136,160.25 114.96
0.89
-4.61
-14.61
951 IncaKoin IncaKoin NKA 0.0004064 0.000000006 6,082,877.86 4,638.56
0.97
-10.01
-0.68
952 AquariusCoin AquariusCoin ARCO 3.48 0.00004878 6,074,290.88 59,821.52
0.9
-5.08
8.81
953 JetCoin JetCoin JET 0.89 0.00001248 6,073,033.38 166,034.10
-0.27
-3.83
-31.56
954 Cashcoin Cashcoin CASH 0.1269 0.00000178 6,050,568.91 595.69
0.9
-8.78
22.77
955 ShadowCash ShadowCash SDC 0.8791 0.00001233 5,885,718.66 30.31
0.9
-11.94
-8.56
956 Monster Byte Monster Byte MBI 0.3479 0.00000488 5,853,212.09 6,091.94
0.93
-37.06
-39.28
957 Cream Cream CRM 0.1293 0.00000181 5,834,529.13 1,843.44
0.82
-7.72
-14.13
958 PlatinumBAR PlatinumBAR XPTX 6.57 0.00009209 5,808,795.14 6,203.77
0.9
-11.26
-26.28
959 Authorship Authorship ATS 0.05894 0.00000083 5,774,312.48 165,449.36
0.76
-11.09
-13.2
960 LanaCoin LanaCoin LANA 0.006339 0.00000009 5,729,248.81 22,980.68
12.12
-6.23
8.04
961 Embers Embers MBRS 0.1139 0.0000016 5,695,700.31 3,906.54
0.5
-19.88
-34.4
962 Minereum Minereum MNE 1.94 0.00002718 5,680,628.18 60,518.62
-2.41
-10.6
-23.2
963 Numus Numus NMS 2.06 0.00002896 5,680,008.41 17,351.00
1.09
-17.68
-21.67
964 BritCoin BritCoin BRIT 0.261 0.00000366 5,549,928.25 430.92
0.89
0
-3.94
965 Leviar Leviar XLC 0.4627 0.00000649 5,478,555.72 19,930.33
-0.17
-12.98
-12.03
966 Veros Veros VRS 0.4471 0.00000627 5,476,902.99 136,506.92
0.77
-17.16
-27.15
967 Bit20 Bit20 BTWTY 5351807.95 75.06 5,437,435.22 107.04
3.07
-7.16
-22.89
968 UltraCoin UltraCoin UTC 0.1162 0.00000163 5,414,216.25 3,760.27
0.9
-1.3
19.2
969 TittieCoin TittieCoin TTC 0.004275 0.00000006 5,386,227.72 5,867.87
0.93
15.78
-2.37
970 Elcoin Elcoin EL 0.48 0.00000673 5,380,730.62 1,389.57
0.69
0.96
1.96
971 Guncoin Guncoin GUN 0.02495 0.00000035 5,335,460.35 6,114.15
-3.66
-6.14
-16.43
972 QubitCoin QubitCoin Q2C 0.02139 0.0000003 5,321,079.86 1,302.45
0.93
-9.49
-6.7
973 Unify Unify UNIFY 0.2954 0.00000414 5,276,141.93 22,008.18
1.95
-7.59
-21.59
974 Startcoin Startcoin START 0.1156 0.00000162 5,212,116.84 24,930.44
-1.43
-3.93
-12.16
975 Sugar Exchange Sugar Exchange SGR 1.48 0.00002081 5,193,793.16 96,618.79
0.78
-10.72
13.23
976 Suretly Suretly SUR 23.39 0.000328 5,191,484.73 574,565.03
-0.77
-19.5
6.03
977 InflationCoin InflationCoin IFLT 0.0001143 0.000000002 5,121,288.87 4,663.80
0.62
-30.65
-12.96
978 HoboNickels HoboNickels HBN 0.07914 0.00000111 5,076,988.68 731.74
0.9
-5.15
0
979 Trollcoin Trollcoin TROLL 0.008544 0.00000012 4,905,042.50 5,276.52
0.93
3.97
1.38
980 Skeincoin Skeincoin SKC 0.3679 0.00000516 4,898,539.39 3,435.16
3.95
-12.3
-21.69
981 VoteCoin VoteCoin VOT 0.1661 0.00000233 4,873,389.24 7,172.30
8.84
-4.8
-8.91
982 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.2781 0.0000039 4,800,588.55 10,039.85
0.64
-8.39
2.78
983 CryptoCarbon CryptoCarbon CCRB 1.35 0.00001888 4,795,432.76 30,755.49
0.89
-1.63
13.35
984 EthBet EthBet EBET 0.563 0.0000079 4,788,040.42 6,742.41
1.14
14.5
12.7
985 BitBar BitBar BTB 126.17 0.00177 4,715,949.31 1,355.65
0.9
-5.45
-9.91
986 DROXNE DROXNE DRXNE 0.06417 0.0000009 4,675,008.46 5,782.43
0.89
-1.26
-6.62
987 DeusCoin DeusCoin DEUS 0.415 0.00000582 4,597,626.84 32,213.21
-5.45
-1.07
-20.34
988 BTCtalkcoin BTCtalkcoin TALK 0.06916 0.00000097 4,515,439.75 117.04
0.9
2.91
-3.2
989 ArbitrageCT ArbitrageCT ARCT 0.05248 0.00000074 4,499,047.24 35,052.12
2.75
-15.35
-14.6
990 Elementrem Elementrem ELE 0.1711 0.0000024 4,467,843.09 6,088.76
0.89
-7.31
-20.62
991 Ethereum Cash Ethereum Cash ECASH 0.3165 0.00000444 4,463,082.53 1,561.43
0.91
-4.99
-14.94
992 iTicoin iTicoin ITI 137.5 0.001929 4,400,153.27 8,291.58
0.66
-11.28
-13.8
993 EBCH EBCH EBCH 0.4699 0.00000659 4,363,101.71 6,788.64
1.39
-13.22
-8.39
994 bitBTC bitBTC BITBTC 82456.83 1.16 4,293,319.03 36,556.91
2.83
-1.74
-4.31
995 RouletteToken RouletteToken RLT 0.4192 0.00000588 4,283,546.40 42,114.46
0.9
-3.32
-7.51
996 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.04735 0.00000062 4,281,444.56 0.00
0
0
0
997 Triangles Triangles TRI 38.33 0.0005376 4,280,339.75 810.98
0.93
-12.64
-23.02
998 OP Coin OP Coin OPC 0.02994 0.00000042 4,275,130.08 2,435,459.57
-1.11
-19.83
-31.78
999 Phoenixcoin Phoenixcoin PXC 0.06417 0.0000009 4,269,623.99 2,311.05
0.89
-4.51
7.5
1000 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.4346 0.0000061 4,259,312.43 28,492.69
2.56
-9.28
-12.73
1001 Escroco Escroco ESC 1.96 0.0000275 4,224,317.80 56,791.01
0.93
-2.02
-45.95
1002 HOdlcoin HOdlcoin HODL 0.02567 0.00000036 4,218,227.87 5,273.68
0.89
12.11
8.82
1003 Accelerator Network Accelerator Network ACC 11.06 0.0001551 4,177,403.79 9,963.14
1.25
-4.07
-22.93
1004 TagCoin TagCoin TAG 0.6367 0.00000893 4,096,384.38 4,388.40
0.9
-3.13
-5.05
1005 StrongHands StrongHands SHND 0.000007559 0.0000000001 4,062,862.82 2,981,110.01
-1.34
-24.04
73.97
1006 Opal Opal OPAL 0.2674 0.00000375 4,050,440.45 1,014.06
0.93
-5.75
-31.55
1007 iEthereum iEthereum IETH 0.2244 0.00000315 4,035,601.86 4,500.01
0.86
-1.19
-17.21
1008 BriaCoin BriaCoin BRIA 5.38 0.00007546 3,999,906.61 169,095.23
-9.24
19.85
51.14
1009 ICO OpenLedger ICO OpenLedger ICOO 8.45 0.0001185 3,935,630.02 8.31
3.07
-16.12
-29.25
1010 Newbium Newbium NEWB 0.07814 0.0000011 3,906,895.97 95.71
1.19
114.14
17.29
1011 ParallelCoin ParallelCoin DUO 12.41 0.000174 3,905,054.62 37,810.10
-10.32
29.32
67.44
1012 Mao Zedong Mao Zedong MAO 0.6203 0.0000087 3,884,153.05 759.46
0.92
-5.31
-8.84
1013 Octoin Coin Octoin Coin OCC 10.31 0.0001446 3,859,308.30 7,890,652.60
0.6
-6.4
-46.97
1014 BitTokens BitTokens BXT 6.52 0.00009143 3,843,176.27 4,790.34
0.9
-3.49
-12.12
1015 TrumpCoin TrumpCoin TRUMP 0.5802 0.00000814 3,828,867.64 2,238.12
0.89
-3.9
5.69
1016 FirstCoin FirstCoin FRST 0.1224 0.00000172 3,820,316.58 33,598.35
0.85
-12.2
-40.36
1017 Litecoin Plus Litecoin Plus LCP 2.67 0.00003738 3,814,666.78 24,051.36
-1.61
-7.63
-17.55
1018 Synergy Synergy SNRG 1.03 0.0000145 3,800,483.90 6,791.09
0.9
-0.72
-13.32
1019 bitSilver bitSilver BITSILVER 174.53 0.002448 3,798,435.96 3,326.82
3.03
0.4
-16.96
1020 Billionaire Token Billionaire Token XBL 1.16 0.0000163 3,798,435.96 65,089.75
0.89
-5.69
-11.5
1021 BigUp BigUp BIGUP 0.001725 0.00000002 3,687,514.82 3,984.48
0.38
-18.77
-28.29
1022 Nyancoin Nyancoin NYAN 0.01141 0.00000016 3,682,457.84 3,759.75
0.93
-10.47
-9.42
1023 Halcyon Halcyon HAL 0.6174 0.00000866 3,635,606.71 805.98
0.89
-4
-3.84
1024 Bitgem Bitgem BTG 57.81 0.0008108 3,519,538.77 6,629.23
0.9
-19.04
-23.38
1025 BlazeCoin BlazeCoin BLZ 0.00572 0.00000008 3,481,032.10 3,656.34
0.83
-5.17
-11.53
1026 Aricoin Aricoin ARI 0.01497 0.00000021 3,480,115.91 875.97
0.89
-15.51
-4.21
1027 DigiCube DigiCube CUBE 0.001426 0.00000002 3,463,831.19 2,494.14
0.89
-3.45
49.64
1028 BlockPay BlockPay BLOCKPAY 0.6358 0.00000892 3,451,130.36 29.07
3.15
-7.16
6.73
1029 KushCoin KushCoin KUSH 0.5972 0.00000838 3,310,702.71 4,354.00
0.89
-9.31
-13.87
1030 Regalcoin Regalcoin REC 0.248 0.00000348 3,174,011.65 2,161.69
1.68
-4.52
-29.68
1031 WCOIN WCOIN WIN 1.03 0.0000144 3,151,852.58 250,987.71
1.15
-19.03
-20.32
1032 Ultimate Secure Cash Ultimate Secure Cash USC 0.3027 0.00000425 3,131,148.61 2,173.63
0.89
19.84
22.67
1033 Cabbage Cabbage CAB 0.2966 0.00000416 3,114,289.03 72,355.36
0.92
-19.13
-0.37
1034 Joulecoin Joulecoin XJO 0.08636 0.00000121 3,094,411.43 2,690.20
0.89
-6.03
-3.08
1035 Pakcoin Pakcoin PAK 0.05612 0.00000079 3,079,042.90 8,138.31
1.88
-6.43
-9.69
1036 Bitstar Bitstar BITS 0.1326 0.00000186 3,060,701.25 1,197.92
0.93
10.16
0.15
1037 Bitcoin Red Bitcoin Red BTCR 0.148 0.00000208 3,042,260.80 6,227.21
0.61
-2.29
-2.36
1038 Dashcoin Dashcoin DSH 0.1708 0.00000239 3,001,077.43 9,319.93
0.9
-10.77
-16.08
1039 Digital Money Bits Digital Money Bits DMB 0.03707 0.00000052 3,000,331.91 12,458.04
5.03
2.83
50.99
1040 AdCoin AdCoin ACC 0.475 0.00000666 2,974,948.23 17,783.94
3.1
-10
-26.35
1041 DaxxCoin DaxxCoin DAXX 0.005704 0.00000008 2,970,448.15 4,714.22
0.89
-3.45
-6.79
1042 Senderon Senderon SDRN 0.06559 0.00000092 2,894,467.75 10,110.63
0.93
-6.51
-12.38
1043 WavesGo WavesGo WGO 0.3189 0.00000447 2,893,856.96 1,441.35
-4.64
-10.84
-6.35
1044 NuShares NuShares NSR 0.001038 0.00000001 2,883,527.44 3,427.22
1.2
-52.58
-53.28
1045 Crystal Clear Crystal Clear CCT 0.556 0.0000078 2,876,781.81 23,933.15
1.02
-8.19
-2.23
1046 CarTaxi Token CarTaxi Token CTX 0.07151 0.000001 2,855,107.77 21,541.10
1.44
-10.41
-15.68
1047 ReeCoin ReeCoin REE 0.001115 0.00000002 2,855,080.82 84,546.27
0.71
24.35
-72.41
1048 SuperCoin SuperCoin SUPER 0.05846 0.00000082 2,850,032.83 1,834.92
0.89
-3.45
-61.24
1049 CryptoInsight CryptoInsight TKR 0.2252 0.00000316 2,821,676.03 3,269.87
1.11
-7.05
-9.91
1050 MojoCoin MojoCoin MOJO 0.2301 0.00000323 2,808,948.26 3,715.05
0.99
-11.96
-10.88
1051 Peerguess Peerguess GUESS 0.1649 0.00000231 2,752,953.25 507,356.65
0.8
-50.25
-66.85
1052 CrowdCoin CrowdCoin CRC 1.97 0.00002762 2,735,887.08 39,474.60
0.44
-6.24
-14.11
1053 Golfcoin Golfcoin GOLF 0.002139 0.00000003 2,692,601.88 5,198.84
-3.68
10.5
-4.2
1054 Speedcash Speedcash SCS 5.68 0.0000796 2,686,044.87 98,505.05
-18.94
-18.54
-60.3
1055 Impact Impact IMX 0.02424 0.00000034 2,664,550.48 51,514.87
0.93
-0.53
-16.73
1056 AmsterdamCoin AmsterdamCoin AMS 0.05276 0.00000074 2,648,678.94 532.95
0.9
15.24
23.97
1057 Granite Granite GRN 0.06845 0.00000096 2,645,687.87 3,127.90
1.64
0
-8.69
1058 Ethereum Gold Ethereum Gold ETG 0.2169 0.00000304 2,602,995.49 24,456.09
0.91
-1.93
-25.34
1059 Prototanium Prototanium PR 13.1 0.0001838 2,578,375.29 444.65
0.9
5.22
-1.25
1060 Network Token Network Token NTWK 0.1682 0.00000236 2,572,159.61 7,414.63
1.14
-8.4
19.82
1061 Atomic Coin Atomic Coin ATOM 0.1613 0.00000226 2,569,168.54 6,742.29
0.89
0.88
-14.71
1062 Kubera Coin Kubera Coin KBR 0.02223 0.00000031 2,543,308.80 2,255,528.22
1.53
-4.11
0.65
1063 Tigercoin Tigercoin TGC 0.05775 0.00000081 2,514,314.27 1,244.03
0.9
-1.01
-26.7
1064 Bitair Bitair BTCA 0.003573 0.00000005 2,501,442.78 39,365.37
-2.81
-7.49
-19.65
1065 IrishCoin IrishCoin IRL 0.07058 0.00000099 2,499,421.79 2,147.83
0.9
-4.41
-7.84
1066 bitGold bitGold BITGOLD 13188.92 0.185 2,499,098.43 6,467.41
2.8
1.05
-1.78
1067 Sterlingcoin Sterlingcoin SLG 0.5846 0.0000082 2,479,481.31 121.11
0.9
-3.45
-1.54
1068 Flycoin Flycoin FLY 11.72 0.000158 2,469,816.47 0.00
0
0.44
6.16
1069 TOKYO TOKYO TOKC 0.01644 0.00000023 2,463,187.61 5,646.89
0.77
-3.6
-8.45
1070 Philosopher Stones Philosopher Stones PHS 0.4093 0.00000574 2,461,373.21 297.10
0.9
6.06
-13.72
1071 Evil Coin Evil Coin EVIL 0.1133 0.00000159 2,381,359.80 1,047.45
0.94
-5.44
-12.02
1072 Garlicoin Garlicoin GRLC 0.2458 0.00000345 2,378,368.73 96,723.88
10.78
5.12
-21.46
1073 SmartCoin SmartCoin SMC 0.09673 0.00000136 2,370,572.19 1,173.94
0.93
-4.99
-16.76
1074 Titcoin Titcoin TIT 0.04712 0.00000066 2,350,991.00 535.16
0.93
-8.73
-15.21
1075 Marscoin Marscoin MARS 0.08271 0.00000116 2,338,838.09 2,536.66
0.89
-3.05
-2.64
1076 Blakecoin Blakecoin BLC 0.1526 0.00000214 2,307,732.74 1,706.12
0.89
-6.27
-12.71
1077 Manna Manna MANNA 0.05276 0.00000074 2,304,211.72 4,037.42
0.89
-2.75
4.42
1078 Octanox Octanox OTX 0.2709 0.0000038 2,302,927.27 80,541.73
9.54
4.83
35.7
1079 PostCoin PostCoin POST 0.1451 0.00000204 2,302,451.21 30,753.51
0.82
-12.23
-1.24
1080 Motocoin Motocoin MOTO 0.1172 0.00000164 2,301,301.49 679.68
0.93
-6.68
5.81
1081 Bitz Bitz BITZ 1.15 0.00001612 2,288,178.50 85.91
0.89
-13.53
-4.32
1082 8Bit 8Bit 8BIT 1.55 0.0000218 2,281,459.82 1,166.24
0.9
-4.17
-11.36
1083 Mineum Mineum MNM 0.2403 0.00000337 2,267,555.38 133.16
0.9
-3.68
-7.22
1084 Sativacoin Sativacoin STV 0.316 0.00000443 2,241,354.31 2,295.34
0.93
1.94
7.16
1085 ERC20 ERC20 ERC20 0.001423 0.00000002 2,240,806.40 226,879.49
0.93
-78.35
-26.14
1086 Ratecoin Ratecoin XRA 0.01825 0.00000026 2,234,851.20 3,125.98
0.87
8.73
10.33
1087 PureVidz PureVidz VIDZ 0.01782 0.00000025 2,233,054.77 2,204.19
0.89
-8.64
-11.47
1088 PayCoin PayCoin XPY 0.187 0.00000262 2,224,162.39 2,680.75
0.89
-20.52
-33.68
1089 Tokugawa Tokugawa TOK 2.18 0.00003059 2,206,395.61 34,429.03
6.43
5.51
7.29
1090 ChessCoin ChessCoin CHESS 0.04064 0.00000057 2,195,886.44 3,793.21
0.89
5.84
-3.25
1091 Bitcoin Fast Bitcoin Fast BCF 0.1946 0.00000273 2,181,568.82 8,062.66
0.87
-4.95
-56.78
1092 Bolivarcoin Bolivarcoin BOLI 0.2084 0.00000292 2,140,133.95 5,313.11
0.89
-8.19
-21.13
1093 WhaleCoin WhaleCoin WHL 0.2239 0.00000314 2,112,253.21 652,440.67
1.41
-6.59
-20.3
1094 Phantomx Phantomx PNX 0.08621 0.00000121 2,095,492.43 2,725.81
-8.06
-7.87
-29.06
1095 Dix Asset Dix Asset DIX 0.0000209 0.0000000003 2,089,869.58 1,927.21
1.28
-4.73
40.22
1096 Cryptojacks Cryptojacks CJ 0.005138 0.00000007 2,088,782.73 3,276.22
-10.27
-13.03
-21.61
1097 Gapcoin Gapcoin GAP 0.1576 0.00000221 2,071,141.70 1,653.61
0.93
-10
-5.69
1098 NevaCoin NevaCoin NEVA 0.6922 0.00000971 2,059,518.74 2,580.88
0.84
3.67
3.88
1099 Bitcurrency Bitcurrency BTCR 0.01212 0.00000017 2,055,647.41 10.94
0.93
-17.94
-4.17
1100 SecureCoin SecureCoin SRC 0.2353 0.0000033 2,028,269.68 215.42
0.93
-3.16
-1.96
1101 TEKcoin TEKcoin TEK 0.001426 0.00000002 2,016,386.23 8,280.21
0.9
-14.53
-8.05