English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Tajikistani Somoni price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TJS) Price (BTC) Market Cap (TJS) Volume 24h (TJS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 70173.52 1 1,204,094,228,191.28 48,220,046,349.00
-0.25
1.33
19.76
2 Ethereum Ethereum ETH 4418.43 0.06298 445,359,579,923.50 19,458,259,353.00
-0.37
-2.06
8.43
3 XRP XRP XRP 4.48 0.00006371 176,006,018,357.41 2,789,588,913.30
-0.78
-1.56
8.68
4 Bitcoin Cash Bitcoin Cash BCH 7752.35 0.1105 133,700,367,324.62 6,445,951,665.90
0.26
-0.4
19.38
5 EOS EOS EOS 78.8 0.001123 70,613,290,009.29 8,019,195,681.60
-0.17
-2.22
20.38
6 Stellar Stellar XLM 2.86 0.00004069 53,655,074,862.60 1,821,936,513.00
-1.34
4.9
64.55
7 Litecoin Litecoin LTC 816.29 0.01162 46,920,868,416.62 2,905,114,174.80
-0.67
-0.29
12.67
8 Cardano Cardano ADA 1.71 0.0000244 44,449,334,686.30 2,068,622,742.00
-0.11
2.25
43.73
9 IOTA IOTA MIOTA 9.83 0.0001398 27,311,155,182.06 389,112,440.10
-0.58
-3.65
8.45
10 Tether Tether USDT 9.39 0.0001337 25,426,434,461.78 30,125,295,912.00
-0.05
-0.36
-0.43
11 TRON TRON TRX 0.3566 0.00000508 23,442,529,403.44 2,436,636,398.10
-0.33
-3.53
17.21
12 NEO NEO NEO 338.51 0.004818 22,003,347,268.50 938,856,327.78
-0.17
-3.93
11.75
13 Monero Monero XMR 1317.19 0.01875 21,391,798,986.00 280,292,635.89
-0.03
0.44
15.17
14 Dash Dash DASH 2450.83 0.03488 20,106,461,676.96 2,102,343,120.00
0.2
-1.71
20.94
15 Ethereum Classic Ethereum Classic ETC 163.27 0.002324 16,841,608,450.06 2,088,515,881.20
-0.41
0
6.15
16 NEM NEM XEM 1.77 0.00002512 15,886,677,919.50 148,158,675.36
-0.12
-0.53
18.9
17 Tezos Tezos XTZ 21.3 0.0003032 12,940,074,172.77 37,499,791.88
-0.17
-2.35
17.4
18 Binance Coin Binance Coin BNB 120.92 0.001721 11,549,604,081.45 469,227,537.06
-0.24
-0.17
5.22
19 OmiseGo OmiseGo OMG 71.33 0.001017 10,003,716,984.56 615,923,426.19
0.59
-3.64
12.26
20 VeChain VeChain VEN 16.88 0.0002403 9,362,016,627.65 366,227,794.74
-2.08
-6.19
-14.9
21 Zcash Zcash ZEC 1881.14 0.02677 8,258,573,075.18 966,908,291.40
-0.58
-3.14
28.69
22 Qtum Qtum QTUM 79.65 0.001134 7,062,335,874.46 1,890,639,428.40
-0.14
-1.38
9.86
23 0x 0x ZRX 11.8 0.000168 6,325,082,430.92 210,191,926.05
1.99
3.98
55.56
24 Zilliqa Zilliqa ZIL 0.7528 0.00001073 5,703,278,707.70 304,638,183.66
-0.32
-2.1
21.11
25 Bytecoin Bytecoin BCN 0.03035 0.00000043 5,581,602,284.10 55,097,025.45
-0.01
-3.76
15.79
26 BitShares BitShares BTS 2.11 0.00002997 5,566,358,864.78 281,790,272.79
-0.39
3.77
44.3
27 Decred Decred DCR 685.64 0.009758 5,554,234,542.74 31,486,638.44
-0.34
1.6
28.72
28 Lisk Lisk LSK 50.52 0.000719 5,463,895,436.59 70,678,854.20
-0.12
-5.75
9.55
29 ICON ICON ICX 13.97 0.0001991 5,412,866,266.12 335,298,296.07
-0.08
-3.89
10.85
30 Ontology Ontology ONT 34.35 0.0004896 5,197,120,998.83 488,847,522.36
-0.74
-4.33
7.99
31 Bitcoin Gold Bitcoin Gold BTG 290.81 0.004145 4,982,149,293.97 89,765,812.63
-0.34
-0.7
10.02
32 DigiByte DigiByte DGB 0.4461 0.00000635 4,704,594,036.92 164,373,656.01
0.61
14.09
22.25
33 Aeternity Aeternity AE 18.16 0.0002584 4,231,130,787.11 66,366,790.22
-0.48
-1.56
14.26
34 Siacoin Siacoin SC 0.1151 0.00000164 4,117,135,375.83 133,534,580.70
-0.23
0.17
20.21
35 Dogecoin Dogecoin DOGE 0.03543 0.0000005 4,087,153,975.51 231,868,100.88
-0.57
3.05
63.37
36 Maker Maker MKR 5927.79 0.08436 3,961,112,646.79 7,189,259.94
-0.33
-2.52
14.06
37 Steem Steem STEEM 14.17 0.0002017 3,756,297,670.49 30,511,855.78
-0.12
-3.4
15.3
38 Bytom Bytom BTM 3.56 0.0000506 3,564,644,162.74 920,312,003.70
0.05
3.96
25.08
39 Verge Verge XVG 0.2347 0.00000334 3,533,892,336.55 71,693,197.08
-1.26
-4.27
15.63
40 Bitcoin Diamond Bitcoin Diamond BCD 21.61 0.000308 3,323,041,761.10 53,336,218.90
-1.53
-24.16
16.85
41 Nano Nano NANO 24.81 0.0003531 3,306,229,402.29 58,290,006.16
-0.97
-5.73
13.35
42 Basic Attention Token Basic Attention Token BAT 3.18 0.00004531 3,183,797,086.50 74,253,025.88
-0.55
-5.59
26.39
43 Augur Augur REP 286.97 0.004084 3,156,616,389.63 39,624,458.26
-0.12
-2
-0.15
44 Golem Golem GNT 3.18 0.00004525 3,050,246,135.40 86,822,343.88
1.23
1.63
18.94
45 Pundi X Pundi X PSX 0.03155 0.00000045 2,753,472,551.74 71,325,192.84
-0.93
-8.92
4.85
46 Stratis Stratis STRAT 27.59 0.0003926 2,729,321,875.73 39,745,587.89
-0.34
-3.46
26.69
47 Waves Waves WAVES 27.14 0.0003862 2,713,991,216.70 142,198,268.88
-0.21
-6.05
9.91
48 RChain RChain RHOC 7.31 0.000104 2,638,512,973.13 3,145,536.70
-0.35
5.41
19.11
49 Waltonchain Waltonchain WTC 65.44 0.0009313 2,627,065,705.42 411,770,085.15
-0.75
-0.96
3.58
50 Status Status SNT 0.7454 0.00001061 2,587,049,883.55 170,918,988.60
-1.17
-0.67
21.18
51 KuCoin Shares KuCoin Shares KCS 28.26 0.0004022 2,563,886,564.70 6,724,314.33
-0.22
0.62
-8.96
52 Hshare Hshare HSR 55.06 0.0007836 2,381,419,429.83 623,062,162.08
1.11
-0.71
24.28
53 Populous Populous PPT 63.92 0.0009097 2,365,401,619.20 48,198,853.37
-0.21
-4.76
11.06
54 Wanchain Wanchain WAN 21.98 0.0003132 2,332,895,551.57 39,610,517.99
-0.65
-5.72
17.78
55 Mixin Mixin XIN 4912.74 0.07002 2,157,133,770.38 755,684.97
2.08
-0.19
30.79
56 Mithril Mithril MITH 5.93 0.00008459 2,089,231,883.51 441,444,959.70
0.11
4.18
26.85
57 Ardor Ardor ARDR 2.01 0.00002867 2,012,202,785.12 200,823,689.19
0.27
-6.48
44.84
58 IOST IOST IOST 0.2328 0.00000332 1,955,366,730.07 182,471,514.75
-0.5
-3.33
22.47
59 MaidSafeCoin MaidSafeCoin MAID 4.17 0.00005932 1,886,242,196.92 23,865,833.01
-0.68
5.52
31.75
60 DigixDAO DigixDAO DGD 927.77 0.0132 1,855,530,675.06 8,759,065.99
-0.3
-6.42
8.77
61 GXChain GXChain GXS 30.06 0.0004278 1,803,403,491.84 111,086,039.67
-0.07
1.37
30.43
62 aelf aelf ELF 7.1 0.0001012 1,775,684,022.45 244,204,296.15
-0.58
-2.56
34.3
63 Huobi Token Huobi Token HT 35.43 0.000505 1,771,607,925.76 749,880,924.48
-1.41
6.79
22.69
64 Aion Aion AION 9.36 0.0001332 1,723,029,868.84 32,971,088.60
-0.13
-5.19
11.95
65 Komodo Komodo KMD 15.64 0.0002226 1,630,630,588.88 13,610,693.69
0.16
-4.2
9.33
66 MOAC MOAC MOAC 45.1 0.0006428 1,618,807,291.86 3,314,468.26
1.54
-3.02
71.78
67 Loopring Loopring LRC 2.75 0.00003918 1,574,901,221.57 47,450,600.07
0.74
-4.72
14.58
68 Bitcoin Private Bitcoin Private BTCP 76.16 0.001085 1,560,643,727.70 2,381,440.47
-2.51
-2.77
-3.64
69 Nebulas Nebulas NAS 33.55 0.0004775 1,526,631,527.15 223,784,629.26
0.84
-0.14
9.15
70 Ark Ark ARK 14.06 0.0002001 1,461,335,001.01 7,719,461.08
0
-1.45
20.34
71 Power Ledger Power Ledger POWR 3.66 0.00005216 1,367,761,168.70 251,714,144.58
1.51
-0.25
45.28
72 Kin Kin KIN 0.00178 0.00000003 1,345,784,468.06 16,785,307.16
-0.86
12.09
41.18
73 MonaCoin MonaCoin MONA 21.94 0.0003122 1,337,639,348.43 4,448,810.47
-0.14
0.81
13.4
74 Kyber Network Kyber Network KNC 9.91 0.0001411 1,329,915,149.54 61,186,850.36
0.24
1.35
22.27
75 FunFair FunFair FUN 0.2592 0.00000369 1,299,050,068.10 17,570,671.71
-0.18
-5.03
15.65
76 ReddCoin ReddCoin RDD 0.04427 0.00000063 1,275,330,683.26 30,470,976.88
-0.64
-3.38
13.81
77 Loom Network Loom Network LOOM 2.16 0.00003081 1,268,071,288.70 39,852,965.63
-0.21
-4.52
24.93
78 Emercoin Emercoin EMC 29.04 0.0004133 1,221,081,800.67 16,828,917.59
-0.43
-0.79
17.16
79 ZenCash ZenCash ZEN 279.88 0.003983 1,206,728,580.48 54,265,978.26
-2.28
14.24
43.96
80 WAX WAX WAX 1.28 0.00001831 1,196,127,675.43 17,813,496.11
0.28
-4.86
20.01
81 Dentacoin Dentacoin DCN 0.003569 0.00000005 1,160,752,361.56 379,150.80
-1.16
-3.13
11.44
82 Cryptonex Cryptonex CNX 25.54 0.0003635 1,159,002,726.05 27,928,290.84
-2.99
1.2
14.58
83 Decentraland Decentraland MANA 1.1 0.00001569 1,158,054,015.46 71,777,215.45
-0.66
1.38
25.61
84 TenX TenX PAY 10.48 0.0001491 1,144,427,139.76 140,702,515.80
2.88
-0.42
83.2
85 Gas Gas GAS 111.72 0.00159 1,131,560,592.65 31,567,925.27
-0.08
-4.21
15
86 MCO MCO MCO 70.51 0.001004 1,113,686,522.30 96,525,994.89
-0.24
-3.9
10.47
87 Bancor Bancor BNT 21.43 0.000305 1,097,394,333.29 60,749,521.55
-0.27
-1.5
11.01
88 PIVX PIVX PIVX 19.28 0.0002744 1,094,936,259.02 11,425,085.73
-0.49
-1.89
17.34
89 CyberMiles CyberMiles CMT 1.55 0.00002214 1,075,958,185.38 93,289,592.13
0.25
-2.5
15.67
90 Polymath Polymath POLY 3.88 0.0000553 1,072,504,926.69 18,223,415.34
0.06
-1.75
25.48
91 Dropil Dropil DROP 0.05225 0.00000074 1,049,698,045.42 3,874,405.50
-1.18
-3.43
10.49
92 Enigma Enigma ENG 13.69 0.0001948 1,024,169,025.41 21,401,042.92
0.13
0.5
26.47
93 Substratum Substratum SUB 2.59 0.00003685 991,727,864.80 15,117,467.12
-0.96
4.19
39.11
94 Nuls Nuls NULS 24.37 0.0003473 974,680,932.72 16,821,193.93
-0.59
-2.65
-0.66
95 Paypex Paypex PAYX 14.02 0.0001996 959,587,295.93 353,687.21
-1.3
-3.45
9.6
96 Nxt Nxt NXT 0.9586 0.00001364 957,641,988.04 36,272,671.53
0.11
1.89
26.56
97 SmartCash SmartCash SMART 0.8987 0.00001279 947,018,769.13 20,625,662.61
-0.62
2.26
28.12
98 Factom Factom FCT 106.94 0.001522 935,182,567.95 6,220,364.22
-0.66
-5.88
13.17
99 QASH QASH QASH 2.67 0.00003806 934,623,384.24 14,189,120.62
-0.29
-8.16
6.95
100 Elastos Elastos ELA 177.21 0.002526 933,266,204.96 27,809,986.94
-0.79
-5.53
16.69
101 Gifto Gifto GTO 1.74 0.00002475 926,928,073.73 621,741,604.26
-0.05
-5.24
28.46
102 Ethos Ethos BQX 11.97 0.0001704 926,236,382.12 18,881,151.10
-2.58
-7.82
-1.22
103 Theta Token Theta Token THETA 1.39 0.00001977 920,921,796.23 50,018,623.49
-0.39
-5.33
14.07
104 Veritaseum Veritaseum VERI 446.58 0.006356 909,535,225.21 16,153,379.74
-1.1
-4.18
-5.11
105 Nexus Nexus NXS 15.01 0.0002137 876,379,682.38 21,748,701.90
-0.28
0.08
20.76
106 Electroneum Electroneum ETN 0.1137 0.00000162 846,336,464.50 4,414,298.89
-0.58
-0.93
11.52
107 SysCoin SysCoin SYS 1.57 0.00002231 841,828,652.79 16,266,220.55
-1.32
-4.79
12.49
108 Cortex Cortex CTXC 5.61 0.00008 840,717,613.43 120,581,434.38
-0.32
-4.32
2.46
109 Storm Storm STORM 0.1811 0.00000258 813,930,107.47 82,520,829.29
-1.3
-1.68
21.64
110 ZCoin ZCoin XZC 155.66 0.002215 812,916,518.12 16,185,404.68
-0.12
-5.28
1.68
111 SALT SALT SALT 12.52 0.0001782 804,273,985.23 43,087,296.19
-1.72
-4.8
30.72
112 Dragonchain Dragonchain DRGN 3.31 0.00004715 789,950,011.36 20,755,457.81
1.08
-4.73
33.54
113 Byteball Bytes Byteball Bytes GBYTE 1215.86 0.0173 785,376,755.73 1,463,502.08
0.87
-0.68
12.83
114 ChainLink ChainLink LINK 2.17 0.00003094 760,924,348.28 6,988,623.69
-1.96
-4.49
14.89
115 Game.com Game.com GTC 0.9768 0.00001392 743,763,077.74 18,633,711.34
1.43
-1.73
20.62
116 Bibox Token Bibox Token BIX 7.02 0.0001001 732,622,552.45 625,939,697.13
0.06
-0.68
8.27
117 High Performance Blockchain High Performance Blockchain HPB 21.62 0.0003081 728,572,791.56 118,052,406.03
-0.61
-2.89
24.65
118 TrueUSD TrueUSD TUSD 9.34 0.0001331 727,821,627.76 127,909,494.18
-0.01
-0.01
-0.84
119 Fusion Fusion FSN 23.75 0.0003385 705,010,602.08 49,151,595.34
1.72
-7.27
17.53
120 Centrality Centrality CENNZ 0.8784 0.00001252 694,585,975.48 7,972,109.60
-0.8
-10.83
-3.17
121 Scry.info Scry.info DDD 2.03 0.000029 691,841,786.63 7,174,066.93
-1.65
-2.18
-0.37
122 WaykiChain WaykiChain WIC 3.73 0.00005315 668,932,416.13 30,505,356.60
0.4
-2.78
-4.35
123 Noah Coin Noah Coin NOAH 0.02017 0.00000029 659,321,175.91 7,266,345.86
0.67
-9.22
-17.57
124 Metaverse ETP Metaverse ETP ETP 18 0.0002561 656,630,845.47 135,457,960.92
1.98
-5.29
35.63
125 Civic Civic CVC 1.88 0.00002675 644,151,847.23 52,283,446.09
-0.26
-5.47
15.87
126 CyberVein CyberVein CVT 0.6073 0.00000866 638,441,546.11 6,885,211.39
0.6
-7.92
19.5
127 ODEM ODEM ODE 3.54 0.00005047 629,193,431.03 57,621,626.82
-0.18
0.22
3.65
128 Storj Storj STORJ 4.62 0.00006568 626,695,448.04 18,784,040.18
1.82
-2.29
17.71
129 Santiment Network Token Santiment Network Token SAN 9.97 0.000142 625,026,355.26 28,012,874.36
-0.29
-7.55
19
130 Blocknet Blocknet BLOCK 118.75 0.00169 622,730,977.10 1,181,277.59
-0.27
-1.22
16.38
131 Iconomi Iconomi ICN 6.26 0.00008911 620,834,723.89 3,095,078.58
-0.52
-1.16
20.3
132 Skycoin Skycoin SKY 60.9 0.0008668 609,042,773.64 8,813,395.36
-0.08
-5.45
1.96
133 Matrix AI Network Matrix AI Network MAN 4.05 0.00005775 607,808,871.54 155,506,515.27
-0.76
-6.03
1.45
134 BitcoinDark BitcoinDark BTCD 469.53 0.006682 605,158,101.32 1,325,512.27
-0.15
2.41
19.07
135 iExec RLC iExec RLC RLC 7.53 0.0001071 602,787,181.99 4,476,361.34
-0.5
-1.61
19.18
136 Tokenpay Tokenpay TPAY 38.27 0.0005455 591,847,886.34 3,771,322.87
-0.86
-3.19
0.04
137 Holo Holo HOT 0.004437 0.00000006 591,064,141.87 16,103,929.46
0.67
1.52
20.99
138 Bluzelle Bluzelle BLZ 3.22 0.00004588 589,099,355.28 65,714,046.59
-0.41
2.47
34.47
139 Nucleus Vision Nucleus Vision NCASH 0.131 0.00000187 579,027,172.57 14,540,735.63
-0.24
-3.92
16.62
140 Gnosis Gnosis GNO 508.81 0.007241 562,024,755.16 14,452,196.09
-0.37
1.64
33.06
141 Neblio Neblio NEBL 42.03 0.0005982 560,588,446.02 38,904,179.69
-0.26
3.65
11.43
142 Ignis Ignis IGNIS 0.7172 0.00001022 545,868,380.15 96,360,218.73
-2.09
9.15
34.02
143 SingularityNET SingularityNET AGI 0.9934 0.00001416 536,093,360.62 28,921,346.55
-0.28
-7.34
2.16
144 PRIZM PRIZM PZM 9.78 0.0001392 534,007,604.53 162,366.45
0.08
0.5
-3.89
145 Request Network Request Network REQ 0.7542 0.00001073 526,230,046.44 31,417,879.01
-2.03
-6.38
20.72
146 Particl Particl PART 52.2 0.0007428 524,178,434.59 3,841,796.57
0.3
-3.56
21.45
147 MediShares MediShares MDS 0.5024 0.00000716 518,168,408.29 9,427,483.00
1.47
-9.45
2.56
148 DeepBrain Chain DeepBrain Chain DBC 0.3424 0.00000488 513,566,537.45 8,913,247.23
-1.64
-7.48
9.07
149 SmartMesh SmartMesh SMT 0.3629 0.00000517 512,995,212.52 9,139,239.70
-0.7
2.58
13.94
150 Revain Revain R 2.73 0.00003892 509,154,951.25 57,218,771.92
-0.66
-2.34
2.4
151 BnkToTheFuture BnkToTheFuture BFT 0.8054 0.00001148 507,413,557.47 16,119,376.79
0.91
-1.32
3.29
152 Dai Dai DAI 9.33 0.000133 505,618,616.09 6,039,319.70
-0.88
-0.46
-0.32
153 Time New Bank Time New Bank TNB 0.2117 0.00000302 499,962,955.17 19,872,605.56
0.7
-2.09
12.72
154 THEKEY THEKEY TKY 0.09568 0.00000136 484,140,506.10 2,566,695.33
-0.26
-1.86
18.09
155 Ubiq Ubiq UBQ 11.51 0.0001638 480,266,797.61 1,144,128.66
-2.54
4.87
37.09
156 Vertcoin Vertcoin VTC 10.6 0.0001509 478,826,202.78 13,731,163.98
-2.1
-1.16
22.97
157 KickCoin KickCoin KICK 0.9472 0.00001348 478,487,661.49 52,848,592.09
-0.69
20.4
81.19
158 Groestlcoin Groestlcoin GRS 6.7 0.00009534 472,211,178.27 204,946,429.26
0.87
3.62
29.95
159 Achain Achain ACT 0.8456 0.00001203 468,064,259.37 59,634,488.49
0.3
-3.7
2.35
160 TaTaTu TaTaTu TTU 4.81 0.00006856 465,306,638.88 1,190,150.38
-0.19
-0.67
1.03
161 Ruff Ruff RUFF 0.501 0.00000714 461,812,294.07 12,636,005.22
-1.11
0.59
17.49
162 Nexo Nexo NEXO 0.8214 0.00001171 459,968,269.77 4,164,768.09
0.09
-1.72
-1.44
163 Cindicator Cindicator CND 0.316 0.0000045 456,963,294.29 4,378,430.96
1.4
-1.02
15.9
164 Aragon Aragon ANT 15.94 0.0002269 449,771,717.25 2,154,016.30
-0.93
-1.51
11.46
165 Enjin Coin Enjin Coin ENJ 0.5881 0.00000837 444,698,571.16 21,209,646.81
-0.07
-2.92
5.57
166 Streamr DATAcoin Streamr DATAcoin DATA 0.6508 0.00000928 440,702,047.03 22,547,064.82
-0.34
-4.23
7.59
167 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2846 0.00000405 439,169,550.04 553,242.14
-0.5
5.46
28.04
168 Nexty Nexty NTY 0.004152 0.00000006 434,669,998.87 18,926,645.35
-1.6
-6.89
-1.87
169 Quantstamp Quantstamp QSP 0.6993 0.00000995 431,699,064.03 7,805,174.89
-1.36
-7.09
16.5
170 Bottos Bottos BTO 0.8127 0.00001158 413,388,870.51 10,582,170.47
-0.2
-2.86
5.73
171 SONM SONM SNM 1.14 0.00001625 410,503,988.57 7,261,984.81
-0.89
-7.04
4.44
172 Raiden Network Token Raiden Network Token RDN 8.18 0.0001165 410,211,704.47 10,492,877.40
-0.33
-1.59
18.29
173 CRYPTO20 CRYPTO20 C20 10.14 0.0001445 409,288,274.75 1,087,491.61
0.09
0.68
20.91
174 Po.et Po.et POE 0.1766 0.00000251 409,177,713.35 22,063,111.46
-0.41
-4.69
19.11
175 Arcblock Arcblock ABT 4.39 0.00006255 409,050,894.59 85,592,680.37
1.73
-4.31
5.65
176 Genaro Network Genaro Network GNX 1.32 0.00001887 407,400,376.28 10,090,399.26
-1.04
-7.98
5.28
177 Ambrosus Ambrosus AMB 2.8 0.00003982 404,558,765.68 6,674,411.94
0.07
-8.92
7.57
178 True Chain True Chain TRUE 8.69 0.0001239 403,645,433.22 590,830,943.79
0.95
-3.78
10.44
179 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3294 0.00000469 401,217,895.68 42,583.37
-0.38
-4.01
10.93
180 DigitalNote DigitalNote XDN 0.05762 0.00000082 397,955,185.37 14,580,201.65
-3.1
-3.49
17.7
181 Docademic Docademic MTC 1.84 0.00002628 395,068,881.14 3,504,423.25
-0.71
-5.55
5.69
182 Asch Asch XAS 4.21 0.00005994 393,206,951.13 47,832,262.00
-0.39
-3.94
10.59
183 Cube Cube AUTO 0.05681 0.00000081 384,874,655.14 4,721,286.20
-2.22
-6.62
8.85
184 SIRIN LABS Token SIRIN LABS Token SRN 1.67 0.00002387 383,935,608.55 15,551,216.67
-0.63
-3.78
8.73
185 GoChain GoChain GO 0.7622 0.00001086 380,486,503.67 21,853,630.67
-0.38
-4.29
21.41
186 POA Network POA Network POA 1.74 0.00002479 379,649,211.62 6,134,998.92
-0.75
-4.06
16.33
187 Peercoin Peercoin PPC 15.25 0.000217 378,992,521.38 5,104,144.36
-0.28
-1.32
23.68
188 Pillar Pillar PLR 1.45 0.0000207 377,299,457.00 224,751.97
-3.45
-5.97
8.48
189 DEW DEW DEW 3.64 0.00005181 375,835,644.08 217,211.04
-0.31
-3.12
12.35
190 BLOCKv BLOCKv VEE 0.1904 0.00000271 374,985,052.26 6,522,519.53
-1.34
1.86
14.64
191 WhiteCoin WhiteCoin XWC 1.47 0.00002094 366,819,238.87 4,647,421.62
-0.68
9.63
44.85
192 Bitcoin Interest Bitcoin Interest BCI 19.75 0.0002815 361,933,099.58 198,531.08
-0.3
0.36
15.96
193 Dent Dent DENT 0.03399 0.00000048 360,761,231.67 63,455,817.36
-0.98
-6.5
-8.77
194 eosDAC eosDAC EOSDAC 0.543 0.00000774 358,817,317.82 2,704,911.20
0.53
-2.78
11.6
195 BOScoin BOScoin BOS 0.7824 0.00001113 348,927,639.58 521,382.98
-0.26
-4.41
20.17
196 Tao Tao XTO 10.54 0.00015 348,127,138.53 32,499.00
-0.23
-2.99
64.65
197 Bread Bread BRD 3.91 0.00005572 346,901,402.79 11,138,462.51
-0.7
-4.13
6.03
198 SophiaTX SophiaTX SPHTX 1.78 0.00002535 343,725,235.17 2,555,260.54
0.29
-2.6
18.06
199 Genesis Vision Genesis Vision GVT 91.85 0.001309 342,291,403.25 23,496,510.10
-0.13
2.66
36.32
200 ZClassic ZClassic ZCL 76.9 0.001094 340,840,306.13 3,331,535.67
-2.75
-7.28
7.41
201 Telcoin Telcoin TEL 0.01073 0.00000015 336,227,932.98 964,525.26
-0.38
-0.59
16.02
202 Metal Metal MTL 13.2 0.0001878 333,117,058.57 21,604,589.67
0.83
-2.12
16.58
203 Odyssey Odyssey OCN 0.06982 0.000001 331,643,308.51 98,905,259.55
-1.4
-6.6
10.55
204 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.6521 0.00000929 330,422,498.96 69,016,665.62
-0.19
1.13
15.93
205 BridgeCoin BridgeCoin BCO 12.21 0.0001738 329,745,736.62 28,204.55
-0.27
1.64
10.79
206 Primecoin Primecoin XPM 13.56 0.000193 329,611,043.49 4,547,145.88
-0.58
-0.5
17.44
207 Credits Credits CS 2.38 0.00003395 329,388,008.62 12,499,993.42
-0.13
-8.46
-8.43
208 GameCredits GameCredits GAME 5.11 0.00007267 328,589,325.46 1,443,524.17
-0.05
-5.62
22.67
209 Tokenomy Tokenomy TEN 2.25 0.00003207 328,454,170.79 9,325,182.15
-0.12
0.62
10.18
210 Storiqa Storiqa STQ 0.04081 0.00000058 327,735,493.46 4,962,094.91
1.73
-3.42
-11.55
211 bitCNY bitCNY BITCNY 1.39 0.00001979 327,008,602.67 243,446,058.60
-0.43
-3.08
-7.28
212 Edgeless Edgeless EDG 3.36 0.00004787 321,700,440.61 4,881,844.18
-0.31
-1.01
21.44
213 Aston Aston ATX 0.3867 0.00000551 318,633,214.31 1,205,710.73
0.12
-8.68
-5.09
214 All Sports All Sports SOC 0.3713 0.00000529 317,288,100.89 15,675,360.41
-0.7
-5.05
-9.77
215 ETHLend ETHLend LEND 0.2828 0.00000403 310,587,324.90 6,358,815.57
-1.71
-5.1
20.38
216 Trade Token Trade Token TIO 3.44 0.00004904 309,366,703.73 1,092,803.98
0.16
1.73
10.13
217 Soarcoin Soarcoin SOAR 0.286 0.00000407 307,897,955.21 1,228,721.60
-0.24
3.72
180.38
218 EDUCare EDUCare EKT 0.6829 0.00000973 307,301,104.52 35,878,011.24
0.13
-0.33
-3.48
219 Red Pulse Red Pulse RPX 0.3757 0.00000535 304,038,987.61 3,683,847.69
1.72
0.61
18.5
220 Endor Protocol Endor Protocol EDR 0.5764 0.00000822 303,098,829.57 4,458,766.46
-0.28
4.19
18.56
221 BitBay BitBay BAY 0.2959 0.00000421 299,449,549.98 743,471.23
0.04
-3.08
21.77
222 Mainframe Mainframe MFT 0.1374 0.00000196 297,384,553.59 78,126,819.14
-2.55
-7.78
-5
223 AdEx AdEx ADX 4.01 0.00005704 294,325,908.08 8,285,935.17
-0.56
-0.32
20.07
224 IoT Chain IoT Chain ITC 4.86 0.00006931 294,283,550.39 48,595,491.68
-2.06
0.45
25.98
225 Einsteinium Einsteinium EMC2 1.35 0.00001915 292,420,226.35 10,571,338.50
0.16
-0.68
25.83
226 Eidoo Eidoo EDO 9.94 0.0001415 290,985,009.83 19,472,858.96
-0.58
-1.1
21.2
227 Unobtanium Unobtanium UNO 1445.59 0.02057 287,607,819.78 65,307.52
1.09
-0.96
4.16
228 LGO Exchange LGO Exchange LGO 2.38 0.00003392 286,060,016.75 375,839.99
0.38
-7.31
11.63
229 Jibrel Network Jibrel Network JNT 1.78 0.00002536 284,687,399.57 12,601,342.94
-0.32
6.71
31.49
230 Sakura Bloom Sakura Bloom SKB 0.109 0.00000155 281,576,525.15 1,131,459.97
-0.39
5.28
-15.27
231 Crypterium Crypterium CRPT 3.52 0.00005018 278,322,536.93 9,525,912.59
-1.08
0.9
-5.46
232 IoTeX IoTeX IOTX 0.2424 0.00000345 276,562,917.19 13,201,904.75
-1.14
-6.35
4.96
233 OriginTrail OriginTrail TRAC 1.03 0.00001465 275,679,349.09 718,618.93
-0.43
0.3
15.42
234 NavCoin NavCoin NAV 4.33 0.00006163 273,179,953.23 3,395,048.66
-0.5
-3.91
13.82
235 Nectar Nectar NEC 3.3 0.00004702 271,677,361.88 334,087.00
-0.29
0.58
-3.83
236 Ink Ink INK 0.5838 0.00000832 270,850,873.54 31,039,984.71
-0.89
-5.64
1.1
237 QuarkChain QuarkChain QKC 0.7496 0.00001068 267,945,382.60 80,504,576.75
-1.61
-7.08
6.13
238 Viacoin Viacoin VIA 11.54 0.0001642 266,112,727.15 3,604,830.86
0.24
-1.76
20.29
239 Rock Rock RKT 0.6767 0.00000965 265,997,201.89 2,086,377.75
-0.37
-2.98
6.51
240 DATA DATA DTA 0.05699 0.00000081 263,669,073.52 12,936,191.94
0.33
-5.3
-1.39
241 Lympo Lympo LYM 0.3625 0.00000517 263,139,456.37 45,984,799.73
0.24
-4.9
51.81
242 Internet Node Token Internet Node Token INT 0.8829 0.00001258 261,267,664.56 37,376,307.47
-0.24
-6.49
20.56
243 Burst Burst BURST 0.1313 0.00000187 257,958,866.59 8,877,445.24
2.02
-11.7
5.95
244 Hydro Hydro HYDRO 0.08315 0.00000119 256,983,763.69 4,239,593.42
-1.04
-4.01
3.44
245 NANJCOIN NANJCOIN NANJ 0.01326 0.00000019 256,687,994.53 1,266,077.75
-0.55
4.99
21.3
246 SaluS SaluS SLS 252.96 0.0036 255,677,108.46 6,174,314.24
-1.01
-0.51
23.59
247 APIS APIS APIS 0.05759 0.00000082 254,350,842.66 275,366,446.59
0.28
-0.08
46.13
248 Selfkey Selfkey KEY 0.1046 0.00000149 253,895,956.65 48,232,950.52
-0.4
-7.39
-21.27
249 Apex Apex CPX 0.5863 0.00000836 253,605,961.40 8,459,001.72
-0.46
-8.28
-4.35
250 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.84 0.00006884 251,528,399.93 2,370,194.07
-2.57
0.36
30.45
251 MinexCoin MinexCoin MNX 62.74 0.000893 249,853,627.43 338,598.75
0.33
-1.35
14.06
252 Bitcore Bitcore BTX 15.9 0.0002262 248,366,577.60 3,512,928.70
-0.08
-2.17
4.39
253 MobileGo MobileGo MGO 2.53 0.00003598 247,815,315.36 4,892,440.66
-0.14
-0.49
39.52
254 OST OST OST 0.6804 0.0000097 241,999,510.90 4,638,793.72
-0.19
-4.67
15.31
255 Gulden Gulden NLG 0.6024 0.00000857 241,722,297.37 496,903.68
-0.25
-3.65
14.54
256 DAEX DAEX DAX 0.6512 0.00000928 241,153,948.87 41,806,675.35
2.01
-0.93
-18.17
257 Mobius Mobius MOBI 0.6335 0.00000903 238,621,199.98 6,142,364.65
0.69
10.85
42.87
258 NKN NKN NKN 1.62 0.00002306 236,586,589.61 18,139,679.54
1.26
-3.32
-1.33
259 Wagerr Wagerr WGR 1.27 0.00001807 232,342,060.57 241,118.60
-0.31
8.58
11.35
260 Ternio Ternio TERN 0.5677 0.00000809 231,242,540.77 18,565,893.82
0.19
-3.68
-7.17
261 Republic Protocol Republic Protocol REN 0.4033 0.00000575 229,195,403.00 11,072,999.77
-0.52
-4.86
13.19
262 SingularDTV SingularDTV SNGLS 0.3801 0.00000541 228,033,020.12 3,440,740.72
-0.96
-5.93
17.2
263 FairCoin FairCoin FAIR 4.29 0.000061 227,998,348.42 5,192.29
-0.24
11.13
3.12
264 AirSwap AirSwap AST 1.52 0.0000216 227,359,648.67 8,380,587.71
0.81
-4.02
8.95
265 SwftCoin SwftCoin SWFTC 0.06234 0.00000089 226,920,539.64 65,064,317.07
-0.32
-1.08
6.64
266 Delphy Delphy DPY 5.31 0.00007558 226,367,167.52 14,646,700.50
-2.43
-9.68
6.55
267 Electra Electra ECA 0.008484 0.00000012 224,092,266.49 1,381,744.29
5.15
0.54
-6.22
268 UTRUST UTRUST UTK 0.717 0.00001022 223,168,233.94 3,930,091.22
-0.13
-4.7
8.98
269 Aeon Aeon AEON 14.06 0.0002 222,522,969.07 184,344.03
-1.42
-3.98
24.07
270 LoyalCoin LoyalCoin LYL 0.0449 0.00000064 221,551,822.19 1,746,838.03
0.93
-4.36
6.15
271 district0x district0x DNT 0.3689 0.00000525 221,347,342.94 4,074,391.83
-0.16
-4.1
14.37
272 ION ION ION 10.2 0.0001452 220,949,621.45 2,000,513.23
-0.2
-4.93
41.32
273 Ripio Credit Network Ripio Credit Network RCN 0.4473 0.00000637 219,881,712.15 18,597,259.42
-1.32
-6.33
14.26
274 Counterparty Counterparty XCP 83.14 0.001183 217,508,494.55 615,361.11
0.13
-1.64
25.59
275 ATN ATN ATN 2.58 0.00003672 217,199,152.47 4,859,078.21
-0.4
-0.87
20.06
276 United Traders Token United Traders Token UTT 5.77 0.00008227 215,547,861.79 28,440.50
0.33
-3.71
50.11
277 TokenCard TokenCard TKN 8.86 0.0001261 214,184,729.64 1,235,230.19
-0.36
-4.97
-6.4
278 StakeNet StakeNet XSN 3.04 0.00004335 213,896,524.01 1,148,150.61
-1.54
-7.28
-15.14
279 CloakCoin CloakCoin CLOAK 41.41 0.0005893 213,892,982.43 3,088,871.40
0.22
-1.54
28.3
280 LBRY Credits LBRY Credits LBC 1.28 0.00001819 213,810,254.48 1,280,639.67
0.35
-1.86
35.45
281 Covesting Covesting COV 12.14 0.000173 212,451,568.14 744,103.25
-0.68
-1.17
15.99
282 PCHAIN PCHAIN PAI 0.48 0.00000684 209,573,288.98 2,840,329.61
-0.8
-0.97
3.91
283 HempCoin HempCoin THC 0.8636 0.00001229 208,290,124.99 2,730,258.00
-0.95
14.48
88.4
284 NAGA NAGA NGC 3.59 0.0000512 207,170,561.34 3,289,460.55
0.52
3.59
44.56
285 Distributed Credit Chain Distributed Credit Chain DCC 0.2363 0.00000337 206,969,209.24 48,346,168.10
-0.37
-4.32
-3.16
286 Universa Universa UTNP 0.1114 0.00000159 205,455,804.77 2,329,107.95
-0.38
1.82
8.02
287 Cryptaur Cryptaur CPT 0.02987 0.00000043 202,452,769.63 1,136,357.90
-2.54
-3.58
4.88
288 WePower WePower WPR 0.4515 0.00000644 202,246,821.01 37,908,957.58
-0.9
8.75
21.99
289 Wings Wings WINGS 2.23 0.0000318 200,477,151.08 14,122,339.20
-0.55
-5.91
20.21
290 SpankChain SpankChain SPANK 0.6667 0.0000095 200,039,746.92 2,659,577.08
0.03
-3.28
-11.08
291 BABB BABB BAX 0.009488 0.00000014 199,252,960.07 1,663,507.25
0.63
-1.09
5.13
292 Cobinhood Cobinhood COB 0.539 0.00000767 198,177,977.03 286,057.13
-5.09
-6.45
52.66
293 CasinoCoin CasinoCoin CSC 0.005475 0.00000008 196,958,156.48 45,621.60
-0.23
0.74
39.41
294 BitRent BitRent RNTB 0.2329 0.00000332 196,083,583.63 3,262,785.66
-0.21
5.5
3.47
295 AppCoins AppCoins APPC 1.95 0.00002786 195,584,522.04 5,439,812.82
-0.02
-5.02
11.89
296 CPChain CPChain CPC 0.6727 0.00000959 194,256,014.49 41,819,485.33
-1.35
-3.17
16.63
297 TomoChain TomoChain TOMO 3.53 0.00005033 194,228,529.56 3,301,554.67
-0.43
-4.49
2.48
298 Hydro Protocol Hydro Protocol HOT 0.2738 0.0000039 192,231,435.46 1,401,938.84
-2.05
-8.19
-7.45
299 Namecoin Namecoin NMC 13.01 0.0001852 191,715,570.20 1,557,834.37
-0.51
-5.56
12.63
300 Aurora DAO Aurora DAO AURA 1.43 0.00002037 190,841,402.36 1,174,448.74
9.99
14.16
16.96
301 Stox Stox STX 3.83 0.00005456 190,386,318.55 11,984,580.27
-0.31
-0.92
4.46
302 Zeepin Zeepin ZPT 0.3806 0.00000543 190,312,444.55 2,839,133.38
-0.5
-3.24
30.35
303 Steem Dollars Steem Dollars SBD 12.11 0.0001724 188,122,484.96 6,177,884.08
1.04
-1.37
18.72
304 Litecoin Cash Litecoin Cash LCC 0.3234 0.00000461 187,114,839.06 1,039,661.42
-4.45
-10.48
-10.48
305 Paccoin Paccoin PAC 0.04487 0.00000064 186,980,494.43 1,007,401.00
-1.42
6.16
21.89
306 Ravencoin Ravencoin RVN 0.1518 0.00000216 186,795,098.29 3,894,675.40
-0.39
0.44
14.07
307 Modum Modum MOD 10.2 0.0001452 186,345,176.14 1,117,218.29
-1.72
-1.44
12.71
308 PayPie PayPie PPP 2.26 0.00003214 186,312,463.61 54,864.47
-1.61
-4.67
6.09
309 GINcoin GINcoin GIN 79.99 0.00114 186,027,281.51 1,458,133.19
-1.53
2.92
13.74
310 Tierion Tierion TNT 0.4335 0.00000617 185,728,846.75 6,024,107.85
0.11
-1.37
16.97
311 Yee Yee YEE 0.1358 0.00000194 185,459,460.49 11,146,751.32
-0.59
-4.44
14.12
312 INS Ecosystem INS Ecosystem INS 6.1 0.00008692 184,779,297.86 30,258,481.99
-0.58
-3.94
20.58
313 Mothership Mothership MSP 1.32 0.00001876 184,590,623.87 1,049,146.45
-0.28
-2.11
17.46
314 Dock Dock DOCK 0.4704 0.0000067 181,265,982.98 7,488,655.46
0.65
-2.18
28.37
315 TE-FOOD TE-FOOD TFD 0.3712 0.00000529 181,185,157.68 2,698,901.82
-0.49
14.89
38
316 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.21 0.00003145 181,107,553.72 181,108.57
-0.38
7.29
10.7
317 TokenClub TokenClub TCT 0.376 0.00000536 180,993,309.45 2,235,359.65
-0.15
3.21
17.27
318 Eximchain Eximchain EXC 2.67 0.00003809 179,849,218.47 489,206.39
-4.4
-5.89
-4.57
319 WaBi WaBi WABI 3.9 0.00005558 176,447,171.42 3,027,666.08
-2.81
-1.36
21.42
320 Feathercoin Feathercoin FTC 0.845 0.00001203 175,059,530.77 1,873,006.87
-1.37
-13.16
14
321 Lunyr Lunyr LUN 75.5 0.001076 173,487,737.29 33,798,368.15
-0.53
-5.78
14.03
322 FuzeX FuzeX FXT 0.2368 0.00000338 172,961,124.83 310,684.30
-0.35
-7.53
0.6
323 ugChain ugChain UGC 0.3032 0.00000432 172,484,631.40 13,255,028.48
-0.11
-2.46
17.86
324 Zebi Zebi ZCO 0.3583 0.00000511 171,122,704.89 6,959,405.65
-2.34
-3.44
25.69
325 Credo Credo CREDO 0.3059 0.00000435 168,200,146.55 14,829.05
-0.32
21.75
2.17
326 Presearch Presearch PRE 1.07 0.0000153 166,420,897.40 689,605.28
-3.83
-7.33
5.12
327 0chain 0chain ZCN 4.14 0.00005906 165,746,395.64 819,541.76
-1.02
-8.77
4.16
328 OracleChain OracleChain OCT 5.45 0.00007762 163,625,308.52 241,850.46
-0.34
-2.49
14.42
329 Primas Primas PST 3.08 0.00004388 162,455,814.22 16,019,251.75
0.02
-8.86
19.01
330 Experience Points Experience Points XP 0.0006859 0.00000001 162,416,046.78 442,960.49
-0.52
1.06
23.08
331 Bankex Bankex BKX 2.16 0.00003083 160,868,874.83 34,261,222.72
-7.28
14.23
28.03
332 Etherparty Etherparty FUEL 0.3309 0.00000472 160,816,325.67 8,315,690.11
-0.86
-3.15
6.73
333 Neumark Neumark NEU 5.55 0.00007905 159,340,720.05 1,722,819.32
-0.38
36.25
105.07
334 Phore Phore PHR 11.42 0.0001625 158,472,787.66 6,839,557.02
-2.56
-1.23
11.66
335 Hive Project Hive Project HVN 0.4203 0.00000598 157,596,971.49 244,523.60
-0.26
1.18
16.42
336 Havven Havven HAV 2.47 0.00003527 156,598,556.30 5,220,555.01
-0.35
-2.93
9.03
337 Blox Blox CDT 0.2355 0.00000335 155,953,225.51 3,428,853.81
-0.43
-4.22
18.36
338 LEOcoin LEOcoin LEO 1.53 0.00002171 155,211,038.10 11,756,072.90
0.82
5.31
18.48
339 DECENT DECENT DCT 3.01 0.0000428 154,290,490.62 1,638,038.00
0.53
0
1.46
340 DecentBet DecentBet DBET 1.19 0.00001691 153,942,954.09 842,458.43
-0.27
-14.4
69.99
341 Peerplays Peerplays PPY 34.39 0.0004894 152,233,999.68 5,398.16
-0.53
-4.9
16.35
342 Linda Linda LINDA 0.01682 0.00000024 152,066,989.62 1,073,513.67
-0.88
0.3
-9.03
343 YOYOW YOYOW YOYOW 0.5555 0.00000791 151,758,109.07 3,164,902.37
-0.97
-4.24
15.08
344 TrustNote TrustNote TTT 0.4841 0.0000069 146,218,915.33 28,347,911.74
-4.51
-5
13.57
345 Golos Golos GOLOS 1.16 0.00001646 144,009,109.69 77,990.24
-5.84
188.65
259.66
346 VIBE VIBE VIBE 0.7142 0.00001016 142,980,016.50 1,767,673.08
-0.41
-6.97
11.57
347 Crowd Machine Crowd Machine CMCT 0.3181 0.00000453 142,790,296.99 49,817,525.71
-0.09
-1.76
57.05
348 TaaS TaaS TAAS 17.47 0.0002487 142,340,403.10 1,830,903.50
-0.12
-6.59
4.94
349 Shift Shift SHIFT 11.61 0.0001652 142,180,466.78 476,330.48
-1.03
1.45
33.26
350 Elastic Elastic XEL 1.54 0.00002196 141,459,886.79 556,158.29
-0.35
-0.4
29.44
351 DATx DATx DATX 0.1016 0.00000145 141,425,883.84 5,061,315.71
-0.38
-5.84
-2.51
352 Mercury Mercury MER 1.41 0.0000201 141,204,553.83 14,732,791.07
-0.63
-3.02
32.34
353 ECC ECC ECC 0.005647 0.00000008 141,163,345.27 72,161.51
-0.08
1.03
13.62
354 HTMLCOIN HTMLCOIN HTML 0.00214 0.00000003 140,980,040.16 650,139.25
-0.63
-3.34
-3.16
355 Datum Datum DAT 0.1551 0.00000221 140,421,534.63 3,338,091.36
-1.46
-6.9
9.74
356 Melon Melon MLN 234.16 0.003333 140,357,060.89 1,858,520.30
-0.23
-3.02
11.16
357 Sentinel Sentinel SENT 0.06994 0.000001 139,887,198.50 4,272,993.55
-0.3
-6.19
10.61
358 SureRemit SureRemit RMT 0.2778 0.00000396 138,898,758.15 68,582.54
-1.87
2.01
70.07
359 Decision Token Decision Token HST 4.32 0.00006146 138,314,142.87 273,233.96
-0.24
-3.77
1.79
360 Synereo Synereo AMP 1.36 0.0000194 137,322,471.77 363,258.89
-1.03
-3.39
32.47
361 Pura Pura PURA 0.7849 0.00001117 136,817,542.07 514,081.29
-0.24
-1.76
9.65
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.0512 0.00000073 135,806,731.35 1,279,057.27
-0.65
5.45
-4.36
363 Proxeus Proxeus XES 0.6831 0.00000974 135,424,042.74 2,767,859.05
-0.34
18.26
87.48
364 Banca Banca BANCA 0.007551 0.00000011 135,209,965.44 3,648,177.55
0.78
-5.89
-6.27
365 Cashaa Cashaa CAS 0.3021 0.00000431 135,135,121.27 5,507,592.67
-2.51
-2.73
4.94
366 MARK.SPACE MARK.SPACE MRK 0.2975 0.00000424 134,872,224.77 13,602,970.03
-0.51
-0.93
-20.36
367 Unikoin Gold Unikoin Gold UKG 0.9446 0.00001344 133,439,777.46 2,263,004.71
-2.03
5.2
21.49
368 OneRoot Network OneRoot Network RNT 0.5482 0.00000781 132,550,953.51 6,190,439.74
1.04
3.56
-18.12
369 XinFin Network XinFin Network XDCE 0.03501 0.0000005 132,350,637.51 4,528,015.69
-0.59
-2.6
4.55
370 Envion Envion ENV 1.19 0.00001692 132,085,405.07 32,426.19
-1.28
0.57
1.16
371 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.78 0.00002532 131,024,399.97 11,154,945.94
-0.84
-2.24
14.57
372 Pascal Coin Pascal Coin PASC 6 0.00008542 130,572,000.60 3,597,286.16
-0.4
2.29
38.98
373 XtraBYtes XtraBYtes XBY 0.303 0.00000431 130,273,076.04 216,303.04
-3.32
-1.19
8.61
374 Bezant Bezant BZNT 0.5419 0.00000772 130,002,201.56 17,740,309.70
-0.01
-1.36
-0.17
375 QLINK QLINK QLC 0.539 0.00000768 129,356,494.00 18,344,639.16
-1.15
-7.14
9.77
376 FirstBlood FirstBlood 1ST 1.5 0.00002137 128,456,922.85 23,002,478.30
-0.48
-2.64
11.37
377 LinkEye LinkEye LET 0.2127 0.00000303 127,607,141.07 5,827,446.46
-1.59
-2.41
1.29
378 Blackmoon Blackmoon BMC 6.02 0.00008569 127,367,820.58 6,136,590.75
-0.46
-8.02
7.18
379 Humaniq Humaniq HMQ 0.687 0.00000978 127,293,042.34 722,156.75
0.17
-4.78
15.38
380 Ivy Ivy IVY 0.3962 0.00000565 125,655,465.87 1,214,894.36
0.87
19.88
-10.15
381 Fortuna Fortuna FOTA 0.3006 0.00000428 125,008,223.00 11,603,766.05
0.05
14.88
33.44
382 Cofound.it Cofound.it CFI 0.3842 0.00000547 124,876,449.79 1,468,889.81
-0.9
-2.06
27.24
383 Viberate Viberate VIB 0.715 0.00001018 123,038,472.55 11,781,410.28
-0.45
-6.16
7.26
384 Propy Propy PRO 6.3 0.00008971 122,886,693.17 14,947,546.55
-0.56
-9.33
35.3
385 GridCoin GridCoin GRC 0.3133 0.00000446 122,280,197.32 212,499.61
-0.76
-2.85
36.05
386 MediBloc [QRC20] MediBloc [QRC20] MED 0.04107 0.00000059 121,842,265.69 1,435,404.91
-0.72
1.04
-8.16
387 Maecenas Maecenas ART 3.1 0.00004411 121,759,669.60 279,786.83
-0.23
-20.51
10.87
388 Pepe Cash Pepe Cash PEPECASH 0.1714 0.00000244 120,310,409.20 101,363.64
0.81
0.85
7.01
389 BlackCoin BlackCoin BLK 1.54 0.00002195 118,706,487.17 5,202,837.69
-0.5
-3.41
32.88
390 Polybius Polybius PLBT 29.88 0.0004253 118,621,536.31 94,472.63
-2.01
1.44
32.67
391 Bitcoin Green Bitcoin Green BITG 28.79 0.0004103 118,282,995.02 1,044,041.30
-0.29
-3.96
33.03
392 Grid+ Grid+ GRID 3 0.00004274 117,832,253.41 6,221.00
-0.32
-3.54
5.38
393 IXT IXT IXT 3.26 0.00004638 116,608,279.04 2,973,722.90
-2.93
-6.76
-20.23
394 DeepOnion DeepOnion ONION 7.44 0.0001058 116,513,409.86 186,299.44
-0.31
-3.15
20.81
395 Triggers Triggers TRIG 3.63 0.00005162 116,451,573.47 2,615,768.84
-0.56
-7.25
7.07
396 Constellation Constellation DAG 0.1943 0.00000277 115,661,442.85 12,841,624.18
-0.38
4.67
12.15
397 Smartlands Smartlands SLT 22.66 0.0003229 115,566,592.51 2,483,053.72
-0.29
9.92
19.61
398 Incent Incent INCNT 2.51 0.00003571 115,451,038.99 370,155.56
-3.36
6.48
32.28
399 Swarm Swarm SWM 2.25 0.00003206 114,956,263.09 334,194.38
-1
4.09
-5.09
400 Electrify.Asia Electrify.Asia ELEC 0.2608 0.00000372 113,877,672.53 5,737,795.47
-0.8
-0.75
4.58
401 Oyster Oyster PRL 1.34 0.00001905 113,752,012.31 17,848,723.55
-0.06
-11.65
8.59
402 CashBet Coin CashBet Coin CBC 1.18 0.00001679 113,553,862.71 805,763.50
-1.03
-0.45
-5.97
403 Boolberry Boolberry XBB 9.61 0.0001368 113,491,574.20 199,603.92
-1.81
-2.91
17.86
404 CEEK VR CEEK VR CEEK 0.3224 0.0000046 112,034,062.67 1,291,386.87
-0.33
-6.7
-11.18
405 BrahmaOS BrahmaOS BRM 0.1801 0.00000257 111,538,043.44 29,347.47
-0.37
-0.92
-7.37
406 SHIELD SHIELD XSH 0.2164 0.00000308 110,990,558.25 173,495.11
-0.61
-4.85
10.21
407 Bloom Bloom BLT 2.32 0.00003308 110,718,534.65 1,790,269.50
-1.65
-3.96
20.09
408 Blocktix Blocktix TIX 2.75 0.00003919 110,160,895.67 22,827,942.38
0.71
4.91
43.89
409 QunQun QunQun QUN 0.1365 0.00000195 109,776,586.97 1,926,111.76
-0.24
-4.02
4.12
410 bitUSD bitUSD BITUSD 9.41 0.0001339 109,747,171.12 12,232,114.22
-0.53
-3.32
-6.31
411 AICHAIN AICHAIN AIT 0.204 0.00000291 109,171,720.62 10,366,661.46
4.86
-5.19
-3.8
412 Moeda Loyalty Points Moeda Loyalty Points MDA 5.53 0.00007868 108,511,159.14 7,576,394.37
-0.39
3.47
22.24
413 Everex Everex EVX 6.57 0.00009353 108,434,553.60 2,576,717.25
-0.36
-2.91
13.22
414 ColossusXT ColossusXT COLX 0.009856 0.00000014 108,317,464.77 159,358.93
-2.51
-4.4
7.5
415 SelfSell SelfSell SSC 0.2756 0.00000393 107,488,056.50 5,634,609.23
-0.1
2.46
7.26
416 Zeusshield Zeusshield ZSC 0.0927 0.00000132 106,898,232.46 1,365,562.28
-0.18
-5.83
4.47
417 XYO Network XYO Network XYO 0.02361 0.00000034 106,398,002.89 397,735.63
-0.93
1.21
30.47
418 SpaceChain SpaceChain SPC 0.2062 0.00000294 106,200,079.35 1,463,370.21
-1.72
-0.37
9.07
419 RevolutionVR RevolutionVR VOX 0.4985 0.0000071 104,691,968.41 843,945.71
-0.43
-0.27
24.83
420 Bismuth Bismuth BIS 9.24 0.0001315 104,462,029.34 362,423.42
-2.02
-2.36
0.65
421 Quantum Quantum QAU 1.39 0.00001983 104,315,270.34 3,252,669.55
-0.29
-1.57
10.13
422 Dimecoin Dimecoin DIME 0.0001925 0.000000003 103,787,310.95 69,502.13
2.26
26.15
54.86
423 Expanse Expanse EXP 9.86 0.0001403 103,463,755.44 585,048.56
-0.16
2.41
36.42
424 Numeraire Numeraire NMR 76.12 0.001083 102,714,654.42 503,975.54
-1.16
-4.52
23.46
425 AurumCoin AurumCoin AU 342.26 0.004871 101,977,845.32 27,499.82
-0.15
3.63
36.54
426 Karma Karma KRM 0.05701 0.00000081 101,636,355.85 16,100,821.16
-1.47
-12.4
-1.03
427 Medicalchain Medicalchain MTN 0.5476 0.00000781 101,307,064.12 46,559,176.45
0.46
-8.3
1.86
428 Bitcoin Atom Bitcoin Atom BCA 5.57 0.00007942 100,975,248.06 165,322.16
-0.4
-13.97
75.81
429 Olympus Labs Olympus Labs MOT 2.68 0.00003825 100,168,200.74 6,268,448.73
1.08
-3.09
8.94
430 PotCoin PotCoin POT 0.454 0.00000646 100,018,361.69 612,372.43
-0.27
-7.1
5.73
431 Sentinel Protocol Sentinel Protocol UPP 0.5165 0.00000736 98,285,445.09 10,762,546.23
-0.32
-3.11
0.94
432 COSS COSS COSS 0.8268 0.00001177 98,234,092.16 811,442.28
-0.32
-4.8
0.46
433 Bean Cash Bean Cash BITB 0.03762 0.00000054 98,161,254.26 2,531,976.53
-0.98
-2.76
24.04
434 Neurotoken Neurotoken NTK 1.21 0.00001721 97,854,153.92 8,794,123.88
0.43
-0.92
8.69
435 VeriCoin VeriCoin VRC 3.14 0.00004465 97,469,656.84 2,478,871.64
-1.79
0.86
24.97
436 adToken adToken ADT 0.1622 0.00000231 97,317,576.05 615,999.72
0.32
-1.94
20.64
437 STK STK STK 0.2842 0.00000405 97,144,453.00 2,524,714.40
0.03
-3.51
6.26
438 ToaCoin ToaCoin TOA 0.03759 0.00000054 96,370,071.11 444,751.06
-0.23
-3.5
210.06
439 Diamond Diamond DMD 33.59 0.000478 96,310,711.94 48,292.95
-0.34
-1.74
18.31
440 Rialto Rialto XRL 1.25 0.00001774 95,913,009.28 38,903.99
-0.32
-2.59
-1.74
441 Datawallet Datawallet DXT 0.2448 0.00000349 95,542,782.14 2,178,779.12
0.3
-7.58
8.64
442 ProChain ProChain PRO 1.93 0.0000274 95,408,776.60 65,053,390.91
-0.04
-4.16
7.24
443 LAToken LAToken LA 1.17 0.00001666 94,875,702.64 42,181,555.53
-0.77
-2.17
11.09
444 Russian Miner Coin Russian Miner Coin RMC 62757.67 0.8932 94,575,817.33 138,449.47
6.88
-7.66
60.42
445 U Network U Network UUU 0.01602 0.00000023 94,372,421.29 25,058,856.21
1.32
-13.36
-8.1
446 SunContract SunContract SNC 0.7859 0.00001118 94,133,223.24 11,713,592.76
-0.54
-8.93
18.8
447 Mooncoin Mooncoin MOON 0.0004177 0.000000006 93,751,740.27 10,579.25
0.01
-4.92
24.92
448 MonetaryUnit MonetaryUnit MUE 0.6831 0.00000972 92,886,322.78 270,049.36
-0.62
-2.83
13.3
449 XMax XMax XMX 0.01791 0.00000026 92,606,274.10 8,863,128.20
0.57
-16.78
-13.58
450 AI Doctor AI Doctor AIDOC 0.208 0.00000296 92,224,235.41 14,828,771.70
1.35
-1.38
12.44
451 Restart Energy MWAT Restart Energy MWAT MWAT 0.2192 0.00000312 92,045,950.68 1,276,250.37
-0.37
-3.02
16.66
452 Lamden Lamden TAU 0.6465 0.00000921 91,943,904.15 292,236.05
-0.1
3.49
24.71
453 Clams Clams CLAM 28.97 0.0004123 90,817,897.84 180,687.54
-0.84
-1.36
18.32
454 LIFE LIFE LIFE 0.001017 0.00000001 90,382,528.20 316,183.17
30
19.76
6.6
455 DIMCOIN DIMCOIN DIM 0.0429 0.00000061 90,196,425.62 611,909.01
-2.25
9.52
13.54
456 Oxycoin Oxycoin OXY 0.814 0.00001158 89,852,214.03 327,546.38
0.9
-0.25
9.59
457 Radium Radium RADS 25.58 0.000364 89,717,794.06 1,807,807.86
-0.12
-1.35
21.84
458 Qbao Qbao QBT 1.37 0.0000195 89,421,770.58 6,176,659.60
1.02
0.67
-21.64
459 Monetha Monetha MTH 0.4103 0.00000584 89,230,525.18 2,812,929.44
0.25
-2.45
14.94
460 SIBCoin SIBCoin SIB 5.28 0.00007515 89,199,743.56 235,844.84
-0.85
0.76
33
461 Merculet Merculet MVP 0.06902 0.00000098 89,096,303.00 4,728,774.38
-0.24
-5.86
-21.12
462 DMarket DMarket DMT 1.76 0.00002505 88,268,467.72 1,155,685.89
0
0.72
20.54
463 E-Dinar Coin E-Dinar Coin EDR 0.09916 0.00000141 87,877,235.98 261,103.10
0.23
1.26
8.46
464 Crown Crown CRW 4.54 0.00006458 87,584,876.54 78,709.48
0.35
4.09
17.08
465 Alphacat Alphacat ACAT 0.03122 0.00000044 87,116,596.56 1,278,887.72
1.1
2.82
-1.2
466 I/O Coin I/O Coin IOC 5.16 0.00007348 86,954,757.59 29,355.94
3.78
8.57
36.85
467 StrongHands StrongHands SHND 0.000004552 0.00000000006 86,426,958.32 243,328.32
2.12
-5.88
35.93
468 DADI DADI DADI 1.13 0.00001609 86,255,106.84 13,603,064.22
-0.64
-2.51
-3.26
469 Switcheo Switcheo SWH 0.1639 0.00000234 85,644,975.22 509,278.49
-0.27
-5.03
10.98
470 Refereum Refereum RFR 0.03621 0.00000052 85,477,899.22 520,594.60
-0.7
-5.42
8.6
471 Bodhi Bodhi BOT 2.13 0.00003035 85,176,544.54 7,009,289.20
0.21
-10.77
3.35
472 LUXCoin LUXCoin LUX 41.39 0.000589 84,973,525.25 1,303,085.39
-2.82
1.15
-2.51
473 Trinity Network Credit Trinity Network Credit TNC 0.2529 0.00000361 84,315,384.48 2,016,808.27
-0.27
-4.9
4.81
474 Aeron Aeron ARN 6.48 0.00009231 84,197,532.70 68,169,605.96
-0.71
-1.8
20.25
475 OAX OAX OAX 3.36 0.0000478 84,000,927.83 1,870,934.67
-0.41
-4.15
16.36
476 carVertical carVertical cV 0.01466 0.00000021 83,382,629.85 318,472.96
0.1
-0.06
15.32
477 Matchpool Matchpool GUP 1.11 0.00001578 83,137,215.20 6,272,414.17
-0.62
-5.15
19.36
478 NewYorkCoin NewYorkCoin NYC 0.0006177 0.000000009 82,793,154.31 74,965.86
1.2
1.1
1.91
479 NoLimitCoin NoLimitCoin NLC2 0.3891 0.00000554 81,223,367.10 408,066.50
-0.25
-0.15
23.46
480 Databits Databits DTB 3.55 0.00005049 80,702,274.23 29,889.72
-0.24
-6.09
4.52
481 SolarCoin SolarCoin SLR 1.78 0.00002533 79,607,934.94 230,615.36
-0.07
-8.08
33.08
482 Uquid Coin Uquid Coin UQC 7.89 0.0001124 78,853,408.52 16,407,036.10
-1.32
-13.47
2.28
483 The ChampCoin The ChampCoin TCC 0.4757 0.00000677 78,454,443.70 111,110.53
-0.24
1.42
20.07
484 Agrello Agrello DLT 0.9093 0.00001294 78,178,332.20 5,233,996.07
-1.48
0.76
14.62
485 Bulwark Bulwark BWK 9.06 0.0001291 78,071,971.72 266,430.55
-0.67
5.75
29.11
486 Banyan Network Banyan Network BBN 0.2659 0.00000379 77,888,167.40 4,930,380.80
0.39
0.31
19.58
487 Hi Mutual Society Hi Mutual Society HMC 0.19 0.00000271 76,790,879.93 2,009,141.13
-0.37
4.54
15.65
488 Gems Gems GEM 0.06671 0.00000095 76,548,413.46 7,386,156.81
1.56
8.55
13.13
489 CoinPoker CoinPoker CHP 0.2606 0.00000371 76,271,265.86 291,859.29
-0.38
-3.89
4.95
490 LockTrip LockTrip LOC 8.16 0.0001164 75,873,600.88 825,597.30
0
-2.18
6.85
491 Chronobank Chronobank TIME 105.5 0.001501 74,917,938.99 2,054,917.95
-0.41
-0.27
-15
492 Paragon Paragon PRG 1.13 0.0000161 74,594,684.90 1,073,551.34
-0.89
-4.74
14.9
493 Global Currency Reserve Global Currency Reserve GCR 0.7097 0.0000101 74,061,271.85 99,731.31
-0.24
-4.68
28.11
494 AdHIve AdHIve ADH 0.6554 0.00000934 73,352,258.51 5,513,602.05
-0.48
7.41
40.66
495 Phantasma Phantasma SOUL 1.25 0.00001784 72,999,098.78 2,142,280.10
-0.38
-2.47
16.15
496 Rubycoin Rubycoin RBY 2.82 0.00004015 72,940,078.70 3,015.44
-0.64
3.54
23.23
497 Ormeus Coin Ormeus Coin ORME 4.24 0.00006035 72,210,390.44 3,675,078.50
-26.76
-28.89
-27.37
498 Elixir Elixir ELIX 2.26 0.00003211 72,026,680.31 93,400.83
-0.25
-9.1
41.95
499 Rate3 Rate3 RTE 0.1677 0.00000239 71,959,635.16 11,642,761.13
-0.12
0.68
-9.57
500 CVCoin CVCoin CVCOIN 7.27 0.0001035 71,520,234.14 824,924.78
-1.26
-18.89
23.12
501 Nework Nework NKC 0.4812 0.00000686 71,013,901.00 54,511,722.58
-3.1
-13.47
25.87
502 Omni Omni OMNI 126.2 0.001796 70,828,919.30 257,716.94
-0.29
-2
21.66
503 Energo Energo TSL 0.1168 0.00000166 70,341,198.30 4,348,939.76
-0.05
-2.76
7.94
504 Dynamic Dynamic DYN 13.86 0.0001972 69,812,165.13 497,831.46
-0.23
1.28
20.07
505 UpToken UpToken UP 0.4765 0.00000679 69,766,275.28 2,231,799.23
-2.31
-2.71
23.44
506 Measurable Data Token Measurable Data Token MDT 0.1846 0.00000263 69,749,283.22 6,728,939.11
-1.3
-1.62
-0.67
507 Ecobit Ecobit ECOB 0.1568 0.00000223 69,706,360.38 0.00
0
1.51
0
508 Novacoin Novacoin NVC 32.61 0.0004641 69,446,374.38 468,872.44
0.31
-13.2
35.47
509 FlorinCoin FlorinCoin FLO 0.4781 0.0000068 69,370,644.82 373,492.75
-0.78
1.31
34.58
510 DAOstack DAOstack GEN 1.87 0.00002662 69,359,313.64 1,669,629.67
-0.56
1.8
37.5
511 Callisto Network Callisto Network CLO 0.1562 0.00000223 69,144,134.30 231,176.74
-0.8
-4.76
-0.64
512 Fluz Fluz Fluz Fluz FLUZ 0.3376 0.00000481 69,123,958.59 60,828.45
-0.38
-13.21
52.87
513 Etheroll Etheroll DICE 9.85 0.0001402 68,971,425.68 1,508,478.28
-0.47
-8.34
2.1
514 Remme Remme REM 0.1139 0.00000162 68,498,605.70 6,260,621.45
-1.28
-3.36
8.9
515 SwissBorg SwissBorg CHSB 0.1181 0.00000168 68,018,834.42 786,138.81
-0.22
2.96
4.81
516 DubaiCoin DubaiCoin DBIX 29.91 0.0004257 66,792,109.68 540,784.44
-1.57
-4.92
5.24
517 NeosCoin NeosCoin NEOS 17.13 0.0002438 66,704,436.70 1,614,160.59
-0.13
-0.76
16.93
518 Faceter Faceter FACE 0.1423 0.00000203 66,202,521.11 3,548,288.00
-0.51
2.31
39.01
519 Blockport Blockport BPT 1.27 0.00001807 66,068,685.12 286,431.06
-0.38
4.16
8.67
520 Myriad Myriad XMY 0.04141 0.00000059 65,858,187.08 222,473.49
-1.44
1.98
25.4
521 EchoLink EchoLink EKO 0.1739 0.00000248 64,818,714.04 5,576,267.32
-0.94
-5.21
14.4
522 ZrCoin ZrCoin ZRC 16.34 0.0002326 63,860,631.44 1,325,785.42
0.06
-1.44
19.02
523 PolicyPal Network PolicyPal Network PAL 0.1693 0.00000241 63,736,694.93 6,244,307.57
-0.58
15.91
25.59
524 Hurify Hurify HUR 0.3414 0.00000487 63,678,334.18 134,354.04
-0.38
-3.83
-8.84
525 PikcioChain PikcioChain PKC 1.51 0.00002152 63,625,248.13 2,324,624.46
0.26
6.36
8.57
526 Silent Notary Silent Notary SNTR 0.0007643 0.00000001 63,473,638.30 1,918,011.33
0.16
1.22
34.15
527 Divi Divi DIVX 10.21 0.0001455 63,018,686.35 216,769.28
1.62
5.91
-8.96
528 Hacken Hacken HKN 11.69 0.0001667 62,494,682.98 83,249.11
-0.38
0.3
-1.59
529 DNotes DNotes NOTE 0.4599 0.00000655 62,111,071.29 509,639.24
-2.07
1.51
4.17
530 HeroNode HeroNode HER 0.1363 0.00000194 61,709,535.06 1,067,259.38
-0.36
-9.36
20.22
531 Patron Patron PAT 0.266 0.00000379 61,157,604.06 1,400,620.17
-0.1
-1.14
16.16
532 ALAX ALAX ALX 0.1828 0.00000261 61,057,912.30 788,419.17
-0.24
-1.49
-18.81
533 Cappasity Cappasity CAPP 0.129 0.00000184 61,054,653.30 2,156,314.56
-0.38
-6.22
7.01
534 Flash Flash FLASH 0.06758 0.00000096 60,818,497.62 58,940.02
-0.23
-9.31
-19.99
535 Sharder Sharder SS 0.2124 0.00000303 60,159,057.01 1,894,416.49
-2.16
-2.24
53.27
536 LoMoCoin LoMoCoin LMC 0.2523 0.00000359 60,101,949.01 48,663.12
-1.04
-0.38
28.15
537 Pandacoin Pandacoin PND 0.001843 0.00000003 59,938,998.58 19,607.74
-2.51
2.34
58.09
538 Rivetz Rivetz RVT 2.26 0.00003213 59,247,241.03 1,226,366.82
-0.28
2.1
16.75
539 Gambit Gambit GAM 51.2 0.0007287 59,087,709.74 30,237.01
-0.24
4.41
24.99
540 ATMChain ATMChain ATM 0.01267 0.00000018 59,045,851.26 217,446.52
-1.75
-9.77
-13.29
541 BitDice BitDice CSNO 0.8419 0.000012 58,934,508.08 43,772.91
-0.38
1.27
16.7
542 ALQO ALQO ALQO 1.14 0.00001624 58,515,885.60 241,426.60
-17.71
-23.16
-21.65
543 DeviantCoin DeviantCoin DEV 9.06 0.0001291 58,401,688.43 548,844.36
-2.88
-1.46
-26.82
544 FoldingCoin FoldingCoin FLDC 0.09416 0.00000134 58,345,823.75 294,534.32
1.95
5.51
39.64
545 Hexx Hexx HXX 34.44 0.0004901 58,279,249.55 338,936.89
-0.43
-3.28
-0.76
546 Friendz Friendz FDZ 0.1144 0.00000163 58,243,635.93 2,661,517.41
-0.38
-2.94
3.01
547 Zap Zap ZAP 0.5107 0.00000728 58,226,229.43 17,755.76
-0.38
-3.06
40.95
548 Aphelion Aphelion APH 1.58 0.0000225 57,794,683.95 2,079,464.13
-0.38
-1.95
20.09
549 NaPoleonX NaPoleonX NPX 2.28 0.00003247 57,696,970.20 6,043,190.95
-0.38
-1.29
0.76
550 Effect.AI Effect.AI EFX 0.277 0.00000395 57,237,581.86 1,758,894.48
-0.6
-5.54
22.99
551 Mossland Mossland MOC 0.6188 0.00000882 57,141,158.53 7,770,380.74
-0.02
0.39
10.46
552 Musicoin Musicoin MUSIC 0.07352 0.00000105 57,056,461.98 257,986.32
2.46
2.36
25.21
553 Rentberry Rentberry BERRY 0.187 0.00000267 56,381,875.46 96,511.87
0.83
1.17
14.62
554 Nebula AI Nebula AI NBAI 0.04831 0.00000069 56,173,647.42 416,842.27
-0.93
-2.95
4.62
555 APX APX APX 79.19 0.001127 55,686,962.52 8,843.41
-0.24
-9.53
33.84
556 Experty Experty EXY 2.05 0.00002925 55,593,157.70 1,781,858.24
-0.38
3.31
81.3
557 Smartshare Smartshare SSP 0.02012 0.00000029 55,315,350.77 10,574,917.76
2.06
-9.44
-28.61
558 OKCash OKCash OK 0.7449 0.0000106 55,198,996.63 517,725.54
0.33
-3.02
23.44
559 Nexium Nexium NXC 0.8223 0.0000117 54,698,974.28 370,515.37
-0.23
-4.18
20.48
560 Solaris Solaris XLR 37.21 0.0005296 54,262,380.16 697,291.26
9.78
30.47
40.01
561 Sequence Sequence SEQ 1.18 0.00001686 54,257,745.96 6,674.49
-0.23
1.38
25.67
562 The Abyss The Abyss ABYSS 0.257 0.00000366 54,183,664.74 18,698,985.70
-0.24
8.87
-7.23
563 BetterBetting BetterBetting BETR 0.3492 0.00000498 54,108,236.59 423.91
-0.3
-2.22
-16.64
564 Rise Rise RISE 0.4223 0.00000601 53,608,223.67 56,509.42
-0.23
-13.79
2.02
565 BitTube BitTube TUBE 0.8322 0.00001186 53,194,244.80 2,530,158.64
-0.34
-2.57
32.71
566 Aventus Aventus AVT 8.86 0.0001261 53,154,750.52 816,413.68
-0.79
4.07
10.22
567 Eroscoin Eroscoin ERO 0.2844 0.00000405 53,103,896.79 106,911.49
-0.24
-0.38
20.68
568 REBL REBL REBL 0.3098 0.00000442 52,874,466.36 10,063,743.20
-0.09
-5.47
3.17
569 Loki Loki LOKI 2.35 0.00003349 52,407,297.83 291,403.41
-1.43
-1.37
23.54
570 RED RED RED 0.4017 0.00000573 52,216,853.05 11,204,396.21
-0.75
-2.72
9.17
571 EnergiToken EnergiToken EKT 0.04564 0.00000065 52,031,343.88 868,360.96
1.76
-4.67
-2.53
572 ShipChain ShipChain SHIP 0.271 0.00000386 51,967,746.11 22,174.45
-0.38
6.83
4.69
573 BitConnect BitConnect BCC 5.33 0.00007614 51,923,796.59 0.00
0
0
41.32
574 Playkey Playkey PKT 3.8 0.00005411 51,747,546.39 2,108,861.14
0.6
0.45
33.07
575 Change Change CAG 1.39 0.00001982 51,687,226.48 26,391.09
-0.39
1.21
13.38
576 U.CASH U.CASH UCASH 0.02778 0.0000004 51,244,538.20 6,218.90
0.4
-5.72
4.31
577 Swarm City Swarm City SWT 6.15 0.00008754 50,900,995.36 1,012,854.66
-0.72
2.34
21.62
578 AidCoin AidCoin AID 1.22 0.00001734 50,700,472.14 5,257,590.91
-0.7
9.93
21.65
579 InvestFeed InvestFeed IFT 0.2642 0.00000376 50,561,323.78 167,141.93
1.57
21.48
8.2
580 Bitcrystals Bitcrystals BCY 2.18 0.000031 50,459,211.32 70,391.10
3.41
5.29
37.02
581 Digitex Futures Digitex Futures DGTX 0.07195 0.00000103 50,362,072.14 704,738.00
-0.35
-4.58
12.84
582 Stealth Stealth XST 1.72 0.00002441 50,289,554.49 33,410.58
-4.36
-8.64
8.05
583 BitSend BitSend BSD 2.53 0.00003597 50,215,426.17 436,903.07
-0.73
-2.86
12.8
584 EXRNchain EXRNchain EXRN 0.0005422 0.000000008 50,155,869.20 1,099,444.45
-2.46
-6.92
2.65
585 Xaurum Xaurum XAUR 0.3945 0.00000561 50,150,104.71 96,082.36
0.29
-0.12
10.73
586 Origin Sport Origin Sport ORS 1.14 0.00001627 49,894,394.98 4,903,508.11
1.2
3.16
1.99
587 Curecoin Curecoin CURE 2.09 0.00002969 49,823,874.18 27,868.39
-0.18
1.47
48.66
588 Sprouts Sprouts SPRTS 0.000003186 0.00000000005 49,795,522.69 156,011.38
0.36
-6.01
-2.24
589 indaHash indaHash IDH 0.1242 0.00000177 49,671,058.70 340,365.77
-0.4
-3.64
-0.8
590 Dotcoin Dotcoin DOT 0.1589 0.00000226 49,591,486.15 127,452.67
-2.28
7.72
27.72
591 LatiumX LatiumX LATX 0.5919 0.00000844 49,458,441.36 17,956.48
-0.52
-0.97
12.57
592 GET Protocol GET Protocol GET 4.33 0.00006161 49,301,688.70 855,735.60
0.24
-4.55
5.18
593 Everus Everus EVR 0.3261 0.00000464 49,281,503.57 837,209.17
-3.08
16.02
31.41
594 Mysterium Mysterium MYST 2.12 0.00003014 49,262,542.92 1,156,637.22
-0.01
6.24
47.9
595 Spectrecoin Spectrecoin XSPEC 2.36 0.00003364 49,123,564.10 68,284.05
-3.21
4.61
28.61
596 PolySwarm PolySwarm NCT 0.03167 0.00000045 48,983,916.52 54,780.26
-0.64
-6.7
8.74
597 Graft Graft GRFT 0.1558 0.00000222 48,898,814.95 252,225.60
-1.8
-5.06
9.89
598 MktCoin MktCoin MLM 0.04132 0.00000059 48,375,640.46 229,976.75
0.77
10.43
38.61
599 Travelflex Travelflex TRF 0.6106 0.0000087 48,128,078.26 266,694.28
1.21
-2.61
15.58
600 InsurePal InsurePal IPL 0.2391 0.00000341 48,059,874.55 1,950,139.88
-1.2
11.39
-8.33
601 Leverj Leverj LEV 0.4046 0.00000577 47,776,557.44 102,766.15
-0.61
-0.23
-2.26
602 Patientory Patientory PTOY 0.6778 0.00000965 47,446,945.46 1,611,410.21
-0.06
0.49
27.64
603 aXpire aXpire AXP 0.1789 0.00000255 47,419,677.16 196,147.11
-1.07
-7.89
9.73
604 MedicCoin MedicCoin MEDIC 0.2412 0.00000343 47,410,700.76 96,791.61
-0.16
5.36
-2.67
605 GoByte GoByte GBX 23.28 0.0003319 47,393,802.90 378,662.89
-2.64
-1.52
35.59
606 DomRaider DomRaider DRT 0.08 0.00000114 47,322,782.88 1,287,807.61
-0.24
-2.03
-7.65
607 Bounty0x Bounty0x BNTY 0.2618 0.00000373 46,493,167.39 198,387.91
-0.8
-1.04
11.46
608 Flixxo Flixxo FLIXX 0.5798 0.00000825 46,190,936.73 3,343,789.92
-0.31
0.99
28.77
609 ClearPoll ClearPoll POLL 6.56 0.00009331 45,894,414.04 218,733.17
-0.59
-0.1
27.68
610 BitClave BitClave CAT 0.09106 0.0000013 45,657,354.14 191,414.01
-0.24
-1.62
26.57
611 Matryx Matryx MTX 1.96 0.00002798 45,591,863.13 3,036,689.58
-1.51
-9.44
-7.78
612 Bezop Bezop BEZ 0.8314 0.00001185 45,346,646.28 23,782,662.35
1.4
3.06
31.82
613 PinkCoin PinkCoin PINK 0.1184 0.00000169 45,233,569.99 790,479.13
-0.7
4.72
20.84
614 CargoX CargoX CXO 0.35 0.00000499 45,169,473.01 51,310.92
-0.38
-4.24
13.73
615 Unibright Unibright UBT 0.3335 0.00000475 45,088,365.14 1,407,204.12
-0.79
-0.82
-2.91
616 OBITS OBITS OBITS 2.85 0.0000405 44,610,204.53 1,432.81
-0.61
0.43
30.48
617 Debitum Debitum DEB 0.2318 0.0000033 44,597,761.90 1,027,312.98
-0.38
-3.31
8.91
618 IDEX Membership IDEX Membership IDXM 21923.9 0.3125 43,847,794.32 33,816.17
-0.38
-1.54
8.22
619 Energycoin Energycoin ENRG 0.3584 0.0000051 43,737,232.92 95,150.81
1.56
-0.39
20.38
620 Waves Community Token Waves Community Token WCT 4.37 0.00006212 43,496,301.77 270,431.78
0.28
-11.07
15.23
621 ICOS ICOS ICOS 82.85 0.001179 43,484,622.08 2,513.76
-0.2
-5.26
-11.31
622 Espers Espers ESP 0.001968 0.00000003 43,167,791.81 10,435.23
-0.32
1.48
10.77
623 B2BX B2BX B2B 2.59 0.00003693 42,365,227.98 939,669.20
1.21
-0.01
6.02
624 Morpheus Labs Morpheus Labs MITX 0.2385 0.0000034 42,109,452.32 7,792,101.18
-0.23
4.15
29.21
625 Hubii Network Hubii Network HBT 3.1 0.0000441 41,879,701.63 13,771.76
-0.32
14.45
51.89
626 Sentinel Chain Sentinel Chain SENC 0.2117 0.00000302 41,770,703.81 2,712,465.32
0.81
-0.67
10.33
627 MaxCoin MaxCoin MAX 0.6762 0.00000962 41,552,717.58 46,433.15
-2.01
-1.96
8.16
628 AirToken AirToken AIR 0.03939 0.00000056 41,363,374.83 1,282,288.02
0.78
-11.49
2.88
629 Fidelium Fidelium FID 0.3507 0.000005 41,288,135.06 814,310.39
-0.38
-7.87
-12.81
630 CHIPS CHIPS CHIPS 1.96 0.00002796 41,249,384.88 3,870.67
0.05
16.21
22.35
631 SRCOIN SRCOIN SRCOIN 0.008106 0.00000012 40,950,102.40 7,884,841.64
-4.27
-5.49
-39.6
632 Pirl Pirl PIRL 1.87 0.00002668 40,946,871.64 238,492.55
-0.34
-1.7
10.54
633 EncrypGen EncrypGen DNA 0.6521 0.00000928 40,570,691.63 474,274.29
-6.17
-5.61
20.81
634 AsiaCoin AsiaCoin AC 0.02389 0.00000034 40,496,487.96 281.66
-0.24
-4.22
23.71
635 Blue Protocol Blue Protocol BLUE 1.1 0.0000157 40,415,775.69 3,540,978.78
12.08
17.2
50.16
636 Pareto Network Pareto Network PARETO 0.1625 0.00000232 40,315,019.58 99,614.52
-0.38
-0.93
20.58
637 ShareX ShareX SEXC 0.06239 0.00000089 40,274,630.48 1,228,947.65
-0.39
-8.05
-9.2
638 Target Coin Target Coin TGT 0.04222 0.0000006 40,211,221.10 0.00
0.06
-1.6
19.43
639 Helbiz Helbiz HBZ 0.07329 0.00000104 40,125,742.76 11,427,911.46
-0.43
0.7
9.14
640 BitDegree BitDegree BDG 0.1129 0.00000161 40,119,092.88 81,553.86
-0.36
-5.39
0.46
641 CanYaCoin CanYaCoin CAN 0.9393 0.00001339 39,460,999.20 137,678.98
-0.33
0.34
2.82
642 Dovu Dovu DOV 0.4916 0.00000701 39,199,082.29 6,266.32
-0.45
5.28
3.32
643 TrueFlip TrueFlip TFL 6.26 0.00008913 39,125,189.45 2,001,445.72
-0.24
0.19
4.17
644 DAO.Casino DAO.Casino BET 0.2298 0.00000327 38,440,194.82 5,543.39
-0.32
1.86
6.85
645 Universal Currency Universal Currency UNIT 2.65 0.00003773 38,433,629.71 5,099,576.09
-3.9
0.66
97.94
646 NPER NPER NPER 0.7649 0.0000109 38,283,866.02 4,547,032.85
-0.59
-13.71
12.98
647 JET8 JET8 J8T 0.08426 0.0000012 38,138,651.75 11,858.36
-0.38
-1.51
17.36
648 Nimiq Exchange Token Nimiq Exchange Token NET 3.62 0.00005158 38,057,525.04 1,372,362.87
-0.17
-7.49
1.15
649 XPA XPA XPA 0.6627 0.00000943 37,890,976.52 6,833.87
-0.32
-1.48
16.6
650 Elite Elite 1337 0.00144 0.00000002 37,761,539.24 82,899.76
0.2
1.87
153.11
651 HEAT HEAT HEAT 1.07 0.00001522 37,749,435.70 1,327.21
-0.24
13.67
14.08
652 adbank adbank ADB 0.07529 0.00000107 37,718,917.82 878,223.70
-0.38
-4.71
15.31
653 Goodomy Goodomy GOOD 0.06056 0.00000086 37,579,185.47 1.97
0.66
22.8
61.27
654 Snovio Snovio SNOV 0.09265 0.00000132 37,522,821.57 1,007,928.47
-0.4
-1.64
6.79
655 Shivom Shivom OMX 0.1176 0.00000168 37,494,253.44 3,886,706.84
-0.39
-9.88
-14.49
656 Polis Polis POLIS 12.77 0.0001821 37,362,659.20 181,965.71
-0.87
5.09
10.55
657 Circuits of Value Circuits of Value COVAL 0.03724 0.00000053 37,240,578.24 57,841.00
-2.08
1.26
21.62
658 Pluton Pluton PLU 43.76 0.0006228 37,199,426.20 869.95
-0.27
0.86
22.28
659 BitcoinZ BitcoinZ BTCZ 0.01642 0.00000023 36,735,940.54 727,714.96
0.89
1.12
19.08
660 Zilla Zilla ZIL 0.9425 0.00001343 36,725,466.50 2,168,945.58
0.74
-8.48
3.85
661 Mintcoin Mintcoin MINT 0.001471 0.00000002 36,691,303.43 22,733.75
-30.39
-19.69
23.14
662 CFun CFun CFUN 0.08503 0.00000121 36,512,500.65 16,025,468.36
-0.87
0.25
-1.47
663 bitqy bitqy BQ 0.01169 0.00000017 36,401,035.02 4,172.43
7.23
-20.95
-51.6
664 Linker Coin Linker Coin LNC 0.3227 0.0000046 36,396,928.29 722,995.05
-0.38
-11.41
22.16
665 CoinFi CoinFi COFI 0.2091 0.00000298 36,282,297.85 953,909.93
-0.32
-0.48
16.41
666 WeTrust WeTrust TRST 0.3918 0.00000558 36,102,317.68 1,032,823.15
-0.23
-2.7
12.73
667 Lendingblock Lendingblock LND 0.05989 0.00000085 35,620,182.21 117,210.34
-0.38
-6.24
24.76
668 Clipper Coin Clipper Coin CCCX 0.04933 0.0000007 35,414,535.00 2,065,552.12
0.01
-9.97
-27.32
669 Global Cryptocurrency Global Cryptocurrency GCC 0.0316 0.00000045 35,243,983.36 149,279.55
-0.24
5.19
37.72
670 Hedge Hedge HDG 9.49 0.000135 35,213,644.44 0.00
0
0
-4.41
671 Colu Local Network Colu Local Network CLN 0.3302 0.00000471 34,895,900.52 828,460.71
-0.26
-4.33
4.07
672 Sense Sense SENSE 0.1938 0.00000276 34,714,385.04 1,699.49
0.1
0
0
673 Syndicate Syndicate SYNX 1.75 0.00002492 34,205,828.99 989,184.46
-0.38
1.09
27.89
674 Payfair Payfair PFR 0.3814 0.00000543 33,944,995.28 4,613.20
2.2
8.39
40.26
675 1World 1World 1WO 1.64 0.00002337 33,915,560.59 666,756.43
-1.84
-2.08
1.26
676 Masari Masari MSR 5.25 0.00007481 33,912,084.94 112,160.76
26.83
19.53
20.55
677 Local World Forwarders Local World Forwarders LWF 0.3564 0.00000508 33,857,086.82 20,171.00
-0.38
12.08
6.52
678 HiCoin HiCoin XHI 0.007533 0.00000011 33,405,987.28 74,654.75
-0.24
15.54
35.44
679 Primalbase Token Primalbase Token PBT 26389.68 0.3756 32,987,101.07 3,127,565.06
-0.26
-6.89
-3.99
680 Bitcoin Plus Bitcoin Plus XBC 290.96 0.004141 32,572,378.09 1,437,382.92
-0.13
0.13
34.13
681 Profile Utility Token Profile Utility Token PUT 0.7146 0.00001018 32,363,189.30 3,695,725.17
-2.66
13
-5
682 Pesetacoin Pesetacoin PTC 0.2398 0.00000341 32,334,592.91 26,948.99
1.57
0.35
26.81
683 ArtByte ArtByte ABY 0.04078 0.00000058 32,318,467.41 49,156.59
-0.26
2.63
22.3
684 VeriME VeriME VME 0.1975 0.00000281 32,300,608.80 1,341,948.60
-0.38
-0.87
6.86
685 ALIS ALIS ALIS 0.8283 0.00001179 32,143,630.08 17,554.47
0.03
1.7
5.06
686 Peculium Peculium PCL 0.03387 0.00000048 32,084,374.52 1,410,642.09
-4.61
-8.47
13.73
687 Ink Protocol Ink Protocol XNK 0.1811 0.00000258 31,993,263.57 1,499,332.34
-0.35
0.51
-1.23
688 Bee Token Bee Token BEE 0.1855 0.00000264 31,468,403.06 91,176.61
-0.38
-10.49
1.45
689 Tokes Tokes TKS 9.29 0.0001323 31,451,853.70 30,718.51
-0.33
2.23
29.28
690 Internet of People Internet of People IOP 8.86 0.0001262 31,253,525.13 1,469,238.31
2.79
16.78
37.6
691 LALA World LALA World LALA 0.1634 0.00000233 30,995,065.03 316,520.38
-0.36
-7.29
-20.19
692 Bela Bela BELA 0.8286 0.00001179 30,709,666.30 96,547.66
0.48
26.12
51.71
693 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1022 0.00000146 30,647,302.43 55,495.17
-3.85
40.36
83.09
694 MUSE MUSE MUSE 2.09 0.00002975 30,484,691.09 13,633.77
-0.61
-23.78
-43.79
695 Travala Travala AVA 1.12 0.00001593 30,421,112.17 46,653.74
8.92
4.52
39.38
696 Auroracoin Auroracoin AUR 3.49 0.00004968 30,222,632.89 25,431.66
0.41
-5.89
-4.32
697 2GIVE 2GIVE 2GIVE 0.05782 0.00000082 30,070,203.60 54,948.11
-2.77
1.06
20.15
698 Kore Kore KORE 14.67 0.0002088 29,676,541.73 164,994.37
-0.24
-4.13
16.29
699 Opus Opus OPT 0.2108 0.000003 29,528,379.29 8,545.37
-0.24
35.16
80.11
700 Sumokoin Sumokoin SUMO 4.76 0.00006775 29,484,712.34 2,727,159.12
1.33
-7.66
-50.15
701 CommerceBlock CommerceBlock CBT 0.1698 0.00000242 29,418,496.07 2,391,151.56
0.95
-5.87
-8.88
702 Privatix Privatix PRIX 24.71 0.0003522 29,220,685.55 82,360.23
-1.11
11.19
-8.34
703 HOQU HOQU HQX 0.1933 0.00000275 29,207,866.15 5,271,568.86
-0.17
14.98
19.62
704 Open Trading Network Open Trading Network OTN 15.03 0.0002139 29,169,634.03 384,083.58
-0.24
3.42
43.84
705 Sether Sether SETH 1.68 0.00002398 29,098,256.09 50,794.85
-0.4
-4.65
17.73
706 DopeCoin DopeCoin DOPE 0.2481 0.00000353 28,989,088.72 173,772.98
0.04
10.48
51.55
707 Devery Devery EVE 0.4594 0.00000655 28,905,757.94 602,635.90
-1.08
-13.09
4.07
708 Starta Starta STA 5.47 0.00007784 28,441,405.73 69,420.75
-0.24
-1.94
18.33
709 REAL REAL REAL 2.83 0.00004022 28,416,162.54 1,524.59
-0.2
-10.4
18.45
710 Publica Publica PBL 1.53 0.00002175 28,356,464.28 55,206.85
1.26
5.93
33.88
711 Astro Astro ASTRO 8.4 0.0001195 27,825,745.10 2,962.37
-0.32
-19.78
-6.53
712 Leadcoin Leadcoin LDC 0.03542 0.0000005 27,780,222.59 4,062,335.38
-0.29
-6.14
3.76
713 GeoCoin GeoCoin GEO 8.72 0.0001241 27,646,386.59 40,337.96
-0.7
-2.55
18.18
714 Block Array Block Array ARY 0.4039 0.00000576 27,640,038.12 14,449.28
-0.38
2.45
5.4
715 TransferCoin TransferCoin TX 4.19 0.00005964 27,469,759.63 1,418,346.92
-1.98
0.92
44.13
716 GoldCoin GoldCoin GLD 0.6633 0.00000944 27,296,203.29 182,347.18
-0.02
0.12
19.79
717 MyBit Token MyBit Token MYB 0.3851 0.00000548 27,183,588.53 229,845.82
-0.42
-9.71
-22.61
718 Worldcore Worldcore WRC 0.1521 0.00000217 27,092,468.16 519,240.13
0.85
14.23
22.29
719 Haven Protocol Haven Protocol XHV 7.43 0.0001059 26,986,625.73 245,378.86
4.26
-0.09
19.26
720 LOCIcoin LOCIcoin LOCI 0.7355 0.00001048 26,859,373.69 86,737.67
-0.38
8.32
16.85
721 Sharechain Sharechain SSS 0.01052 0.00000015 26,774,159.09 176,172.96
-0.38
-9.85
17.81
722 Altcoin Altcoin ALT 216.82 0.003086 26,706,529.96 37,277.12
-0.24
1.34
15.24
723 Anoncoin Anoncoin ANC 12.65 0.00018 26,696,583.39 25,765.48
-0.24
-8.7
38.19
724 Dero Dero DERO 8.67 0.0001236 26,628,982.51 200,152.11
3.59
15.18
15.51
725 BitStation BitStation BSTN 0.00766 0.00000011 26,558,565.32 383,346.07
-0.32
-4
1.34
726 Dether Dether DTH 0.3658 0.00000521 26,523,036.47 245,355.31
-0.15
-1.74
12.47
727 Internxt Internxt INXT 42.01 0.0005979 26,450,217.41 111,192.48
-2.97
-9.22
33.88
728 Sociall Sociall SCL 1.58 0.00002251 26,440,854.82 9,522.52
-0.18
-4.97
17.61
729 Spectiv Spectiv SIG 0.09195 0.00000131 26,112,269.52 347,296.35
0.25
0.47
-2.43
730 Zippie Zippie ZIPT 0.1353 0.00000193 26,065,729.75 2,270,963.85
-3.35
-7.93
-10.08
731 Sphere Sphere SPHR 8.36 0.000119 25,773,869.51 1,252,589.59
-1.66
-1.47
24.62
732 Ties.DB Ties.DB TIE 0.6292 0.00000895 25,646,692.82 7,436.15
-0.24
21.41
57.61
733 EuropeCoin EuropeCoin ERC 2.53 0.00003607 25,586,664.90 12,258.77
-0.24
2.9
25.92
734 Education Ecosystem Education Ecosystem LEDU 0.1169 0.00000167 25,454,194.68 261,748.31
-0.34
17.47
28.49
735 FLIP FLIP FLP 0.5558 0.00000792 25,261,724.79 1,942,830.66
-0.38
20.13
24.62
736 Stipend Stipend SPD 3.49 0.00004976 25,226,902.38 380,153.93
-1.38
-18.8
-5.42
737 0xBitcoin 0xBitcoin 0xBTC 8.49 0.000121 25,159,951.41 2,261,610.68
-0.59
-0.63
2.57
738 Sharpe Platform Token Sharpe Platform Token SHP 1.46 0.00002079 25,055,955.13 106,287.01
0.1
-4.45
23.42
739 Gladius Token Gladius Token GLA 1.79 0.00002548 25,039,791.95 169,321.51
-0.38
2.18
-4.75
740 Qwark Qwark QWARK 0.4255 0.00000606 25,037,022.74 96,282.04
-0.62
2.04
25.28
741 Zephyr Zephyr ZEPH 0.1977 0.00000282 24,905,400.24 149,865.42
-0.21
2.11
20.54
742 Auctus Auctus AUC 1.48 0.00002106 24,667,021.65 65,191.95
-9.07
-6
8.97
743 Breakout Stake Breakout Stake BRX 3.89 0.00005539 24,393,547.50 6,990.96
-0.05
5.26
27.56
744 Indorse Token Indorse Token IND 0.6573 0.00000936 24,382,819.15 896,198.17
-0.22
0.22
8.26
745 SpreadCoin SpreadCoin SPR 2.35 0.00003349 24,336,948.13 108,102.07
0.12
-2.86
3.2
746 NuBits NuBits USNBT 2.34 0.00003334 23,958,667.66 13,894,962.13
-2.22
0.92
21.98
747 Insights Network Insights Network INSTAR 0.187 0.00000267 23,955,644.13 705,887.13
-0.39
-1.37
-0.96
748 Monkey Project Monkey Project MONK 20.95 0.0002999 23,946,451.08 0.00
0
0.85
-26.48
749 Hackspace Capital Hackspace Capital HAC 0.07399 0.00000105 23,931,973.93 7,460.94
0.56
-0.46
-6.18
750 Cryptopay Cryptopay CPAY 0.3533 0.00000504 23,894,485.91 7,129.24
-0.38
-2.11
-3.59
751 ATBCoin ATBCoin ATB 0.5669 0.00000807 23,830,869.31 8,465,755.21
0.06
3.24
-18.16
752 Yocoin Yocoin YOC 0.2119 0.00000302 23,777,397.08 196,764.06
-0.24
-1.11
-10.14
753 Vezt Vezt VZT 0.4087 0.00000582 23,696,505.85 23,665.87
1.13
-1.93
8.94
754 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.9557 0.00001362 23,441,964.09 29,360.84
-0.17
0.09
9.84
755 HollyWoodCoin HollyWoodCoin HWC 3.51 0.00004997 23,390,921.99 1,950,526.07
-0.38
1.26
-44.83
756 Riecoin Riecoin RIC 0.5312 0.00000756 23,354,102.72 81,472.86
-0.24
-0.93
19.81
757 VeriumReserve VeriumReserve VRM 13.37 0.0001903 22,870,761.61 26,929.96
-0.25
1.63
17.62
758 Copytrack Copytrack CPY 0.9856 0.00001405 22,550,446.27 24,031.33
-0.38
1.38
23.44
759 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.3626 0.00000516 22,527,567.28 262,676.09
1.8
-14.27
55.86
760 Thrive Token Thrive Token THRT 0.2486 0.00000354 22,491,313.16 7,296,562.33
0.09
4.05
-5.12
761 Gatcoin Gatcoin GAT 0.04239 0.0000006 22,459,476.61 30,516.85
-0.38
1.9
29.35
762 eBoost eBoost EBST 1.12 0.00001597 22,442,701.19 266,204.49
-0.24
0.18
20.63
763 ATLANT ATLANT ATL 0.5936 0.00000846 22,290,676.91 206,919.73
-0.06
0.86
8.01
764 Social Send Social Send SEND 0.6852 0.00000975 21,976,681.80 19,227.59
-0.19
-2.7
5.31
765 Capricoin Capricoin CPC 11 0.0001566 21,896,873.76 1,233,167.41
-0.36
-2.35
13.55
766 Terracoin Terracoin TRC 0.951 0.00001353 21,812,412.69 51,574.85
-0.24
-2.2
12.83
767 FedoraCoin FedoraCoin TIPS 0.0001018 0.000000001 21,610,815.70 238,992.71
0.88
-9.39
11.28
768 Atmos Atmos ATMS 0.2136 0.00000304 21,489,789.68 1,239.17
-0.24
6.2
-7.42
769 IP Exchange IP Exchange IPSX 0.02647 0.00000038 21,235,813.07 2,531,628.02
-0.31
-8.83
-6.13
770 EZToken EZToken EZT 1.84 0.00002623 21,169,982.98 52,464.67
4.79
37.01
-1.04
771 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.9226 0.00001313 21,082,997.59 664,340.43
-0.42
-0.39
13.76
772 Zeitcoin Zeitcoin ZEIT 0.0005689 0.000000008 21,032,520.63 3,743.96
7.77
16.6
28.06
773 vSlice vSlice VSL 0.6247 0.00000889 20,857,636.20 125.22
-0.24
0.96
6.21
774 AdShares AdShares ADST 1.07 0.00001526 20,779,269.29 46,294.41
0.98
-5
-5.77
775 ExclusiveCoin ExclusiveCoin EXCL 4.43 0.000063 20,725,646.35 3,138,858.56
0.15
3.03
14.78
776 Bullion Bullion CBX 20.33 0.0002894 20,686,349.87 6,842.25
-0.24
-9.33
28.27
777 Oyster Shell Oyster Shell SHL 0.2432 0.00000347 20,597,584.27 52,861.87
-0.32
-8.69
4.13
778 Chainium Chainium CHX 0.351 0.000005 20,556,347.45 293,423.80
3.67
22.07
63.7
779 Voise Voise VOISE 0.03922 0.00000056 20,458,021.47 99,314.99
-0.23
6.31
17.1
780 Mercury Protocol Mercury Protocol GMT 0.1182 0.00000168 20,126,318.44 4,857.38
-0.32
-12.65
28.9
781 Zoin Zoin ZOI 1.12 0.00001589 20,120,280.80 135,675.54
0.49
-0.13
-0.45
782 HelloGold HelloGold HGT 0.07583 0.00000108 19,945,763.71 759.05
-2.37
-12.73
3.09
783 Sugar Exchange Sugar Exchange SGR 1.04 0.00001477 19,798,806.91 109,006.30
-0.2
27.9
57.65
784 LiteDoge LiteDoge LDOGE 0.001303 0.00000002 19,608,390.39 25,260.14
-0.09
20.5
82.31
785 BioCoin BioCoin BIO 0.03044 0.00000043 19,500,560.53 14,372.42
-0.45
4.74
9.75
786 SportyCo SportyCo SPF 0.3677 0.00000524 19,422,259.55 1,348,815.12
0.16
-3.21
-3.87
787 FidentiaX FidentiaX FDX 0.1847 0.00000263 19,395,292.67 13,519.80
-0.2
6.32
-10.16
788 Rupaya Rupaya RUPX 0.6416 0.00000913 19,339,861.27 63,803.48
-3.81
-9.66
-4.92
789 TrakInvest TrakInvest TRAK 0.2292 0.00000327 19,164,505.88 1,154.35
-0.38
0.18
14.82
790 B3Coin B3Coin B3 0.02546 0.00000036 18,583,874.88 1,971.45
-0.1
-1.74
20.61
791 HEROcoin HEROcoin PLAY 0.1551 0.00000221 18,570,885.94 1,781,236.58
-0.54
-1.75
21.58
792 CannabisCoin CannabisCoin CANN 0.2384 0.00000339 18,410,035.97 173,935.93
1.83
3.83
20.04
793 FintruX Network FintruX Network FTX 0.3315 0.00000473 18,376,654.68 489,813.92
-0.66
-1.79
1.9
794 BiblePay BiblePay BBL 0.02329 0.00000033 18,364,146.12 25,881.71
-0.24
-0.24
28.78
795 Maverick Chain Maverick Chain MVC 0.1752 0.0000025 18,292,900.04 6,914,608.41
1.14
-0.08
5.39
796 Imbrex Imbrex REX 2.11 0.00003 18,256,504.64 843.41
-0.24
0
-6.11
797 Upfiring Upfiring UFR 1.02 0.00001458 18,230,884.69 88,795.46
-0.27
-8.51
-9.11
798 Utrum Utrum OOT 0.5556 0.00000792 18,001,491.93 18,242.35
-3.98
-6.72
8.88
799 BlockCAT BlockCAT CAT` 2.44 0.00003476 17,976,437.12 5,861.69
-0.26
12.5
19.25
800 Quark Quark QRK 0.06957 0.00000099 17,789,938.94 4,013.86
0.78
-11.14
20.66
801 Sexcoin Sexcoin SXC 0.1384 0.00000197 17,649,255.26 19,052.86
0.25
12.47
24.83
802 Karbo Karbo KRB 2.84 0.00004037 17,630,341.71 157,184.06
1.03
0.47
-1.31
803 Blockpool Blockpool BPL 0.7868 0.0000112 17,541,378.31 6,538.75
-0.24
-7.17
20.33
804 HyperStake HyperStake HYP 0.01361 0.00000019 17,472,618.88 12,756.38
-0.31
-5.25
25.59
805 Uniform Fiscal Object Uniform Fiscal Object UFO 0.004776 0.00000007 17,409,350.79 3,978.95
0.1
14.12
35.25
806 Digix Gold Token Digix Gold Token DGX 377.3 0.005378 17,377,363.52 623,381.47
-0.47
-3.46
-3.9
807 E-coin E-coin ECN 49.54 0.000705 17,356,453.12 49.54
-0.24
-19.23
47.52
808 PoSW Coin PoSW Coin POSW 0.3935 0.0000056 17,352,723.16 478.06
-0.24
-3.25
26.37
809 HunterCoin HunterCoin HUC 0.7343 0.00001045 17,336,880.23 10,469,612.22
-0.77
12.87
67.81
810 Ethorse Ethorse HORSE 0.163 0.00000232 17,225,942.07 10,045.38
-0.38
-10.26
3.12
811 Aigang Aigang AIX 0.8276 0.0000118 17,201,885.69 383,405.41
-0.38
-3.94
16.25
812 Lampix Lampix PIX 0.1271 0.00000181 17,197,694.19 118,666.53
-0.56
8.02
54.61
813 Iungo Iungo ING 0.4253 0.00000606 17,010,103.40 410,761.30
-0.38
-0.47
17.85
814 Bitcloud Bitcloud BTDX 0.6777 0.00000964 16,307,513.89 5,772.93
1.33
0.63
14.85
815 CryptoCarbon CryptoCarbon CCRB 0.6601 0.00000939 16,298,782.38 4,463.34
0.14
-6.49
-7.73
816 Vcash Vcash XVC 1.05 0.00001488 16,150,478.65 79,239.12
-2.07
-4.92
0
817 MyWish MyWish WISH 0.8576 0.00001222 16,144,356.24 10,890.08
-0.38
-11.51
6.98
818 Aditus Aditus ADI 0.06894 0.00000098 16,140,042.29 1,746,593.13
0.2
4.63
-22
819 FlypMe FlypMe FYP 0.9134 0.000013 16,112,020.47 819.29
-0.24
-3.34
6.14
820 FORCE FORCE FOR 0.1307 0.00000186 16,100,529.17 1,763.75
-0.23
3.63
-4.63
821 Breakout Breakout BRK 0.8449 0.00001202 16,009,512.40 16,589.67
-0.3
8.28
34.77
822 Naviaddress Naviaddress NAVI 0.06588 0.00000094 15,980,077.72 1,195,764.16
0.53
-11.89
4.2
823 BunnyCoin BunnyCoin BUN 0.0001541 0.000000002 15,882,232.10 4,684.60
-0.22
-55.66
22.35
824 BlueCoin BlueCoin BLU 0.02739 0.00000039 15,743,451.08 3,172.38
-0.24
3.56
29.92
825 Amon Amon AMN 0.06693 0.00000095 15,724,904.88 986,688.40
-17.3
42.59
50.67
826 DigiPulse DigiPulse DGPT 6.9 0.00009841 15,624,224.12 52,218.36
33.49
96.4
61.4
827 Verify Verify CRED 1.15 0.00001639 15,529,552.74 182,326.46
-0.38
51.87
162.67
828 TeslaCoin TeslaCoin TES 0.2031 0.00000289 15,422,504.67 2,392.07
-0.24
17.04
19.29
829 Digitalcoin Digitalcoin DGC 0.5204 0.00000741 15,421,374.38 19,171.07
-0.1
5.21
73.19
830 Bob's Repair Bob's Repair BOB 0.1956 0.00000279 15,314,561.79 2,499,019.10
-0.11
-0.42
37.46
831 Truegame Truegame TGAME 0.2373 0.00000338 15,281,623.19 1,035,488.76
-0.38
9.19
0
832 Bonpay Bonpay BON 1.34 0.00001912 15,164,506.10 353,656.12
1.47
2.43
6.89
833 Viuly Viuly VIU 0.01901 0.00000027 15,141,645.95 326,267.26
2.46
1.02
14.72
834 CampusCoin CampusCoin CMPCO 0.03367 0.00000048 15,108,839.22 42,518.48
-0.23
-1.9
-1.89
835 EverGreenCoin EverGreenCoin EGC 1.1 0.0000157 15,051,053.04 8,184.60
-0.23
0.26
34.3
836 Neutron Neutron NTRN 0.4047 0.00000576 14,929,160.47 101,384.37
-0.52
-0.39
-26.22
837 Forty Seven Bank Forty Seven Bank FSBT 4.22 0.00006018 14,817,883.22 3,748,707.61
-0.25
0.53
17.27
838 Hush Hush HUSH 3.42 0.00004865 14,793,374.73 86,131.17
-2.09
2.53
20.18
839 Vice Industry Token Vice Industry Token VIT 0.06411 0.00000091 14,792,564.68 103,576.19
-0.38
-7.9
-36.41
840 Ethbits Ethbits ETB 10.54 0.00015 14,667,205.88 2,260.78
-0.24
1.86
30.08
841 Paymon Paymon PMNT 0.02323 0.00000033 14,195,770.51 206,981.90
-0.99
-1.96
-17.4
842 On.Live On.Live ONL 0.7023 0.00001001 14,169,962.17 881,773.76
-0.37
11.03
9.52
843 SyncFab SyncFab MFG 0.08719 0.00000124 13,993,504.75 15,029,021.77
0.05
-14.39
34.83
844 BuzzCoin BuzzCoin BUZZ 0.0007027 0.00000001 13,949,611.75 18,668.84
-43.59
1.42
-16.78
845 Denarius Denarius DNR 4.27 0.00006084 13,855,100.50 36,668.09
-1.76
-2.04
-1.47
846 RussiaCoin RussiaCoin RC 1.64 0.00002331 13,722,008.61 461.60
-0.24
-5.44
16.57
847 RefToken RefToken REF 18.63 0.0002655 13,644,009.05 81,397.60
0.03
23.37
40.87
848 Starbase Starbase STAR 0.07199 0.00000103 13,498,512.21 2,226.50
-0.38
-6.69
1.62
849 CryptoPing CryptoPing PING 1.34 0.00001902 13,299,514.88 34,887.88
-0.58
-6.5
5.84
850 ChainCoin ChainCoin CHC 0.8622 0.00001227 13,274,497.75 4,652.91
-0.24
2.13
20.48
851 Coinlancer Coinlancer CL 0.1866 0.00000266 13,189,942.49 48,219.10
29.06
-13.31
-18.76
852 AMLT AMLT AMLT 0.1529 0.00000218 12,925,670.81 1,465,112.75
0.2
6.12
-12.17
853 Xenon Xenon XNN 0.04296 0.00000061 12,887,589.38 7,426.17
-0.33
16.91
12.54
854 GCN Coin GCN Coin GCN 0.00008119 0.000000001 12,886,798.18 35,325.02
-2.11
-7.37
20.19
855 Tokia Tokia TKA 0.3051 0.00000435 12,854,434.15 453,327.15
-0.46
-14.06
-24.19
856 BlitzPredict BlitzPredict XBP 0.03642 0.00000052 12,813,668.29 2,808,464.79
-1.23
1.95
15
857 Parkgene Parkgene GENE 0.04558 0.00000065 12,751,784.80 542,394.16
5.84
-14.96
-2.87
858 FundRequest FundRequest FND 0.3988 0.00000569 12,529,503.46 0.00
-0.05
-6.89
-32.46
859 AudioCoin AudioCoin ADC 0.01373 0.0000002 12,456,844.52 16,940.06
-2.84
-20.21
11.6
860 Bitswift Bitswift SWIFT 3.15 0.0000448 12,228,374.83 26,092.13
0
1.28
55.35
861 Bigbom Bigbom BBO 0.04095 0.00000058 12,217,721.83 502,914.01
-2.89
0.75
1.66
862 e-Gulden e-Gulden EFL 0.7184 0.00001022 12,152,946.68 64,354.68
-0.16
-10.66
6.36
863 XGOX XGOX XGOX 0.005074 0.00000007 12,073,298.77 12,183.70
10.25
4.61
2.56
864 Daneel Daneel DAN 0.3467 0.00000494 12,061,063.36 689,688.17
-0.32
1.08
9.55
865 Crave Crave CRAVE 0.7802 0.0000111 11,989,233.30 6,994.28
-0.73
-16.46
-1.85
866 BoutsPro BoutsPro BOUTS 0.1557 0.00000222 11,925,560.19 283,380.22
1.3
16.24
14.06
867 Ixcoin Ixcoin IXC 0.5672 0.00000807 11,915,660.71 8,071.78
-0.27
-9.07
-12.35
868 XMCT XMCT XMCT 0.4074 0.00000581 11,881,158.55 15,917,808.05
1.63
-3.24
0
869 SkinCoin SkinCoin SKIN 0.1346 0.00000192 11,871,899.57 191,614.64
0.22
9.49
16.55
870 Tokenbox Tokenbox TBX 1.04 0.00001482 11,854,530.75 15,857.81
-0.16
1.81
9.51
871 Monster Byte Monster Byte MBI 0.7 0.00000999 11,776,540.61 0.00
0
1.14
32.4
872 Vsync Vsync VSX 0.07313 0.00000104 11,741,821.80 3,094.36
-0.24
6.71
26.48
873 SnowGem SnowGem XSG 1.98 0.00002828 11,673,815.90 225,130.62
-3.79
11.65
17.62
874 Ergo Ergo EFYT 29.21 0.0004157 11,606,271.53 2,977,142.03
1.48
-7.93
13.72
875 Chronologic Chronologic DAY 16.17 0.0002301 11,594,874.42 87,353.20
-0.25
19.82
30.74
876 KanadeCoin KanadeCoin KNDC 0.002105 0.00000003 11,515,490.25 61,292.82
-22.03
-22.44
19.62
877 NobleCoin NobleCoin NOBL 0.004919 0.00000007 11,470,900.23 836.59
-0.24
18.32
31.59
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 1.1 0.00001562 11,416,241.19 988,383.84
-3.15
7.23
20.93
879 APR Coin APR Coin APR 3.66 0.00005215 11,397,921.04 86,195.50
-1.32
-14.26
-35.31
880 WeAreSatoshi WeAreSatoshi WSX 0.4638 0.0000066 11,376,991.80 33,806.37
-0.24
-7.03
4.17
881 Galactrum Galactrum ORE 6.43 0.00009166 11,279,871.46 34,728.32
4.73
4.86
12.59
882 Fabric Token Fabric Token FT 0.4557 0.0000065 11,207,165.43 38,457.71
-0.38
-12.15
1.14
883 Invacio Invacio INV 0.2326 0.00000332 11,101,878.73 38,260.76
-0.38
-4.82
22.72
884 Version Version V 0.0217 0.00000031 11,055,819.33 514.86
-0.25
-7.36
17.31
885 onG.social onG.social ONG 0.3316 0.00000473 11,046,362.55 81,702.69
-5.14
17.12
1.19
886 Carboncoin Carboncoin CARBON 0.0007074 0.00000001 10,888,328.89 24,130.79
-14.19
-47.95
-27.77
887 ACE (TokenStars) ACE (TokenStars) ACE 1.12 0.00001603 10,848,580.29 2,837,428.52
-0.03
-3.93
2.07
888 IntenseCoin IntenseCoin ITNS 0.02489 0.00000035 10,720,405.18 54,663.46
-0.39
-5.74
25.29
889 Pylon Network Pylon Network PYLNT 29.94 0.0004268 10,676,512.17 397,622.60
0.62
-5.76
7.95
890 TrustPlus TrustPlus TRUST 0.3317 0.00000472 10,641,586.15 10,576.14
-0.24
5.11
17.6
891 FantasyGold FantasyGold FGC 1.64 0.00002338 10,598,531.44 27,573.85
-0.38
20.69
21.79
892 Stellite Stellite XTL 0.003508 0.00000005 10,463,781.80 253,432.19
18.4
25.82
16.92
893 Hat.Exchange Hat.Exchange HAT 7.22 0.0001028 10,449,926.30 9,997.24
-0.26
-2.25
3.25
894 EventChain EventChain EVC 0.3326 0.00000473 10,394,523.16 1,202.67
-0.26
1.92
3.38
895 eBitcoin eBitcoin EBTC 0.5485 0.00000781 10,364,674.03 51,533.03
-0.24
-5.75
-7.79
896 Autonio Autonio NIO 0.1362 0.00000194 10,210,897.80 357,668.66
0.76
9.68
-13.2
897 vTorrent vTorrent VTR 0.8769 0.00001248 10,176,301.45 684,999.34
-4.7
9.93
128.97
898 Magi Magi XMG 1.26 0.00001788 10,173,362.69 22,032.50
1.31
0.11
21.4
899 I0Coin I0Coin I0C 0.4834 0.00000688 10,148,251.37 5,460.92
-0.24
-3.76
24.65
900 Creativecoin Creativecoin CREA 0.6537 0.0000093 10,000,107.76 20,804.91
-0.24
7.97
3.14
901 MicroMoney MicroMoney AMM 0.8805 0.00001255 9,983,662.02 839,361.43
-1.18
-7.51
-5.24
902 Creditbit Creditbit CRB 0.5958 0.00000848 9,945,373.37 23,530.80
-0.25
4.89
38.88
903 WandX WandX WAND 0.811 0.00001156 9,929,991.98 640.46
0
4.78
54.12
904 Bowhead Bowhead AHT 1.24 0.0000176 9,893,370.52 1,497.02
-0.24
3118.02
45.77
905 NuShares NuShares NSR 0.003513 0.00000005 9,758,432.50 0.75
3.2
26.77
96.91
906 42-coin 42-coin 42 229753.51 3.27 9,649,641.89 1,209.41
-0.25
2.17
3.95
907 Suretly Suretly SUR 43.11 0.0006136 9,570,314.23 1,532,167.32
1.01
11.16
92.15
908 Nullex Nullex NLX 0.2361 0.00000336 9,557,513.67 191,908.51
-0.24
-9.4
-3.71
909 Condensate Condensate RAIN 0.04013 0.00000057 9,552,446.20 70,801.21
-1.34
-5.06
5.06
910 BitWhite BitWhite BTW 0.2618 0.00000373 9,510,804.36 480,110.37
-0.09
-6.94
3.88
911 Argentum Argentum ARG 0.9621 0.00001369 9,486,766.81 8,061.39
-0.39
1.3
0.49
912 808Coin 808Coin 808 0.00005294 0.0000000008 9,363,244.74 30,655.87
-8.88
-6.7
-8.33
913 PlatinumBAR PlatinumBAR XPTX 8.22 0.0001171 9,319,257.54 13,749.06
-3.39
-5.98
-2.59
914 Universe Universe UNI 0.3162 0.0000045 9,309,574.71 1,594.31
-0.24
1.05
13.44
915 PutinCoin PutinCoin PUT 0.02094 0.0000003 9,307,935.78 19,842.94
-0.24
13.81
-15.48
916 PHI Token PHI Token PHI 1.85 0.0000264 9,257,402.31 5,446.04
-0.29
0.36
12.32
917 IncaKoin IncaKoin NKA 0.000571 0.000000008 9,139,173.77 628.90
-0.71
-2.93
-0.98
918 Miners' Reward Token Miners' Reward Token MRT 0.9038 0.00001286 9,037,617.03 2,815,717.50
-1.45
-1.56
18.13
919 Obsidian Obsidian ODN 0.3573 0.00000509 8,933,149.79 12,720.21
-0.23
-3.04
23.17
920 DraftCoin DraftCoin DFT 1.12 0.00001597 8,911,222.13 58,426.87
0.44
6.89
5.67
921 Monoeci Monoeci XMCC 1.54 0.0000219 8,863,655.67 1,202,244.50
-0.88
0.1
-8.64
922 WorldCoin WorldCoin WDC 0.07378 0.00000105 8,824,415.70 588.32
-0.24
-5.44
20.44
923 Bytecent Bytecent BYC 3.94 0.00005602 8,767,740.98 33,921.00
-1.95
0.75
18.31
924 KekCoin KekCoin KEK 0.8179 0.00001164 8,764,802.22 1,541.03
-0.28
0
19.87
925 Blocklancer Blocklancer LNC 0.07259 0.00000103 8,721,521.45 112,551.65
-0.5
33.84
11.89
926 StarterCoin StarterCoin STAC 0.03047 0.00000043 8,605,779.55 629,340.93
-0.26
-0.11
-17.27
927 DigitalPrice DigitalPrice DP 0.4335 0.00000617 8,575,647.85 19,817.97
-0.24
-12.46
11.87
928 Commodity Ad Network Commodity Ad Network CDX 0.2628 0.00000375 8,552,561.64 20,381.80
-0.38
22.03
15.82
929 DCORP Utility DCORP Utility DRPU 2.35 0.00003345 8,286,264.84 1,543,969.45
-0.3
2.18
108.28
930 FujiCoin FujiCoin FJC 0.006319 0.00000009 8,283,985.42 153,335.41
-0.24
16.5
115.5
931 MagicCoin MagicCoin MAGE 1.1 0.00001572 8,186,412.96 289.25
-0.38
-4.28
15.65
932 Bitmark Bitmark BTM 0.8917 0.00001269 8,165,248.25 664,995.05
-0.25
-1.68
7.06
933 HireMatch HireMatch HIRE 0.2529 0.0000036 8,151,449.26 10,981.92
-0.38
-7.83
15.32
934 Sovereign Hero Sovereign Hero HERO 1703.67 0.02425 8,131,622.06 9,792.66
-0.52
-3.89
-0.74
935 PopularCoin PopularCoin POP 0.002108 0.00000003 8,057,277.10 475.36
-0.24
19.08
80.11
936 Live Stars Live Stars LIVE 0.2028 0.00000289 8,054,262.99 106,067.54
-0.38
-8.83
5.32
937 Vulcano Vulcano VULC 0.002132 0.00000003 8,052,303.82 48,710.50
-0.22
2.47
10.16
938 EquiTrader EquiTrader EQT 0.724 0.0000103 7,869,036.39 16,019.91
-0.24
0.93
20
939 PeepCoin PeepCoin PCN 0.0004188 0.000000006 7,865,249.91 95,106.54
2.08
-8.64
47.37
940 Orbitcoin Orbitcoin ORB 2.42 0.0000345 7,807,247.09 870.88
-0.24
-1.46
14.75
941 Kobocoin Kobocoin KOBO 0.3155 0.00000449 7,792,704.00 202.18
-0.24
2.82
-3.43
942 Etheriya Etheriya RIYA 4.88 0.0000695 7,723,304.07 261.99
-0.24
-7.86
14.85
943 GoldMint GoldMint MNTP 4.03 0.00005744 7,717,558.42 297,991.12
-0.29
-9.43
-2.27
944 Zero Zero ZER 2.55 0.00003636 7,671,103.42 45,054.00
-0.07
-10.45
-10.55
945 Canada eCoin Canada eCoin CDN 0.07863 0.00000112 7,659,442.58 2,777.86
-0.24
-3.03
4.35
946 Darcrus Darcrus DAR 0.5577 0.00000794 7,585,436.71 272.18
-0.37
-6.7
63.55
947 Bitzeny Bitzeny ZNY 0.09927 0.00000141 7,506,523.49 4,251.01
-0.05
8.81
34.13
948 VIVO VIVO VIVO 3.21 0.00004563 7,442,332.32 55,805.72
0.68
-7.04
28.32
949 Tracto Tracto TRCT 0.2753 0.00000392 7,410,213.19 5,963.45
-0.27
-17.26
-21.01
950 STRAKS STRAKS STAK 1.15 0.00001646 7,389,877.35 6,303.09
-0.27
-3.72
6.27
951 Machinecoin Machinecoin MAC 0.3368 0.00000479 7,219,523.51 3,280.46
0
2.24
11.38
952 UnbreakableCoin UnbreakableCoin UNB 3.15 0.00004483 7,176,515.90 281,317.43
0.62
-3
24.49
953 The Cypherfunks The Cypherfunks FUNK 0.0001468 0.000000002 7,077,653.03 1,784.40
-0.71
5.48
26.65
954 TrezarCoin TrezarCoin TZC 0.07328 0.00000104 7,014,384.93 6,244.92
-0.24
-2.09
-14.48
955 Dix Asset Dix Asset DIX 0.00006991 0.000000001 6,991,261.04 7,634.82
-0.23
-17.26
3.06
956 MetalCoin MetalCoin METAL 0.09064 0.00000129 6,972,696.00 7.18
-0.24
1.42
28.01
957 Adzcoin Adzcoin ADZ 0.1573 0.00000224 6,911,339.98 24,168.09
-2.19
-3.81
-0.03
958 Stellar Holdings Stellar Holdings HOLD 0.009121 0.00000013 6,730,794.67 132,995.81
-0.38
-11.96
-32.95
959 Tidex Token Tidex Token TDX 0.7048 0.00001005 6,695,557.82 6,582.64
-0.93
-0.39
2.17
960 Masternodecoin Masternodecoin MTNC 0.1244 0.00000177 6,689,473.08 71.18
-0.24
-7.94
6.9
961 Ellaism Ellaism ELLA 0.679 0.00000966 6,680,524.93 13,770.91
-0.24
-3.13
13.73
962 PetroDollar PetroDollar XPD 0.1042 0.00000148 6,668,562.68 186.65
-0.24
8.71
24.97
963 Signals Network Signals Network SGN 0.07494 0.00000107 6,561,844.27 1,493,765.65
-0.44
-2.79
0.01
964 Speed Mining Service Speed Mining Service SMS 62.56 0.0008917 6,548,723.47 379.81
0.06
-7.15
2.73
965 NEVERDIE NEVERDIE NDC 0.1591 0.00000226 6,523,687.50 37,781.89
-0.32
-2.8
2.75
966 OP Coin OP Coin OPC 0.003508 0.00000005 6,521,323.30 23,581.94
-0.38
-15.71
-4.65
967 Unitus Unitus UIS 0.1103 0.00000157 6,488,356.45 12,379.15
0.08
-11.54
-0.33
968 Tigereum Tigereum TIG 0.4336 0.00000618 6,469,800.83 9,617.75
-0.38
2.11
17.61
969 EtherSportz EtherSportz ESZ 1.3 0.00001857 6,438,538.83 773.62
-0.38
-3.5
-6.26
970 InflationCoin InflationCoin IFLT 0.0001419 0.000000002 6,354,605.23 1,449.38
-1.77
-12.22
3.96
971 DeusCoin DeusCoin DEUS 0.5734 0.00000816 6,352,777.93 17,707.63
7.4
7.6
61.56
972 BigUp BigUp BIGUP 0.002964 0.00000004 6,336,398.11 2,217.72
36.86
42.11
108.44
973 Manna Manna MANNA 0.02327 0.00000033 6,331,198.77 1,436.28
2.68
-3.34
3.24
974 Musiconomi Musiconomi MCI 0.2284 0.00000325 6,323,258.47 266.55
-0.24
-11.87
17.83
975 UniCoin UniCoin UNIC 2.07 0.00002945 6,302,696.57 854.80
-0.03
2.57
15.45
976 Elcoin Elcoin EL 0.5573 0.00000793 6,246,926.08 22,433.38
3.38
7.13
34.01
977 Origami Origami ORI 1.46 0.00002077 6,159,384.97 3,145.85
-0.38
-19.24
38.52
978 Renos Renos RNS 0.1841 0.00000262 6,140,697.47 381.20
-0.24
31.54
24.7
979 Photon Photon PHO 0.0002551 0.000000004 6,084,456.03 6,118.74
-0.71
-9.9
-20.5
980 Innova Innova INN 1.54 0.00002188 6,072,766.92 20,042.15
-0.38
10.27
29.65
981 Kolion Kolion KLN 8.63 0.0001228 6,046,685.44 115,396.22
0.07
5.86
12.22
982 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.06672 0.00000095 6,033,159.61 0.00
0
1.37
42.52
983 FirstCoin FirstCoin FRST 0.1927 0.00000274 6,013,304.15 15,938.53
0.28
0.89
5.03
984 Cazcoin Cazcoin CAZ 0.1862 0.00000263 6,006,729.61 0.00
0
0
30.83
985 Dinastycoin Dinastycoin DCY 0.003513 0.00000005 5,986,214.81 5,593.45
-0.24
-15.33
1.15
986 Cryptonite Cryptonite XCN 0.01403 0.0000002 5,986,101.78 8,907.68
-0.25
10.67
27.04
987 ConnectJob ConnectJob CJT 0.05285 0.00000075 5,963,430.01 931.87
-1.61
-30.76
-10.72
988 More Coin More Coin MORE 2.97 0.00004229 5,943,131.85 88,212.41
0.14
-1.37
38.13
989 MAZA MAZA MZC 0.005621 0.00000008 5,932,337.56 32,352.54
-0.24
-9.57
-3.93
990 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.6037 0.00000859 5,916,089.61 17,157.74
4.08
10
61.09
991 StarCredits StarCredits STRC 1.31 0.00001891 5,887,964.18 0.00
0
-0.13
43.05
992 Deutsche eMark Deutsche eMark DEM 0.1462 0.00000208 5,876,614.17 7,780.61
-0.24
0.52
22.14
993 Magnet Magnet MAG 0.1898 0.0000027 5,821,738.49 15,484.53
-0.51
-2.27
-1.68
994 Linx Linx LINX 0.215 0.00000306 5,796,664.85 9,568.77
-1.31
-0.6
19.79
995 CryCash CryCash CRC 1.26 0.00001797 5,752,357.40 16,197.93
0.28
-20.47
-28.05
996 Soma Soma SCT 0.9739 0.00001386 5,736,589.83 23,500.75
10.44
-4.79
42.92
997 Moin Moin MOIN 0.7308 0.0000104 5,649,058.13 4,388.00
-0.24
3.66
18.47
998 Motocoin Motocoin MOTO 0.2842 0.00000404 5,582,163.68 959.75
-27.23
1.33
-43.67
999 BriaCoin BriaCoin BRIA 7.49 0.0001066 5,566,914.16 25,428.18
0
-7.49
-11.59
1000 Inpay Inpay INPAY 0.5447 0.00000775 5,447,253.91 9,865.09
-0.24
-10.94
13.29
1001 MarteXcoin MarteXcoin MXT 1.73 0.00002463 5,271,502.93 1,530.60
0
5.21
14.45
1002 Trollcoin Trollcoin TROLL 0.009065 0.00000013 5,230,689.96 1,989.20
-0.21
17.63
22.96
1003 SmileyCoin SmileyCoin SMLY 0.0002002 0.000000003 5,197,883.24 0.00
0
0
0
1004 FLiK FLiK FLIK 0.08643 0.00000123 5,196,263.15 34.57
-0.24
5.72
24.5
1005 Bitdeal Bitdeal BDL 0.02948 0.00000042 5,176,275.82 1,599.58
-0.34
1.01
11.86
1006 Ignition Ignition IC 6.66 0.0000949 5,168,241.33 59,923.09
0.16
-5
-9
1007 Shekel Shekel JEW 0.04592 0.00000065 5,128,200.74 10,578.21
70.43
-1.57
7.72
1008 Onix Onix ONX 0.04778 0.00000068 5,115,974.75 4,929.45
-1.2
-3.59
13.28
1009 Advanced Technology Coin Advanced Technology Coin ARC 0.2026 0.00000288 5,049,089.72 10,781.10
-3.52
-10.1
17.07
1010 Cashcoin Cashcoin CASH 0.1054 0.0000015 5,027,096.12 1,215,054.48
-0.24
-13.42
34.7
1011 Growers International Growers International GRWI 4.21 0.00005987 5,009,642.53 1,627.06
-0.24
17.08
-11.73
1012 NetCoin NetCoin NETCOIN 0.006314 0.00000009 4,970,233.01 6,346.45
-0.38
-8.61
10.45
1013 Sparks Sparks SPK 1.78 0.00002537 4,920,443.65 59,831.16
-0.39
5.9
42.46
1014 Synergy Synergy SNRG 1.28 0.00001822 4,901,530.10 116.48
-0.24
0
22.02
1015 RouletteToken RouletteToken RLT 0.4729 0.00000673 4,831,847.59 133,798.32
-0.28
2.39
6.31
1016 Bata Bata BTA 0.9467 0.00001347 4,765,904.48 18,290.29
-0.24
-3
18.04
1017 ZINC ZINC ZINC 1.48 0.0000211 4,741,461.91 276,838.65
-0.38
-3.83
19.79
1018 United Crypto Community United Crypto Community UCOM 3.65 0.000052 4,707,166.97 3,286.44
-0.38
5.05
9.18
1019 bitJob bitJob STU 0.09742 0.00000139 4,680,623.94 420,089.98
-1.98
-8.73
-15.6
1020 Dashcoin Dashcoin DSH 0.266 0.00000379 4,674,134.18 28,808.51
-0.37
-2.37
13.18
1021 InsaneCoin InsaneCoin INSN 0.2161 0.00000308 4,647,836.06 2,873.48
0.13
-16.53
9.5
1022 FlutterCoin FlutterCoin FLT 0.01054 0.00000015 4,600,100.06 3,969.89
6.89
-4.92
6.46
1023 FundYourselfNow FundYourselfNow FYN 4.82 0.00006859 4,469,193.41 2,577.73
-0.28
-1.86
0
1024 Datarius Credit Datarius Credit DTRC 0.03492 0.0000005 4,461,460.33 3,372,687.72
-0.14
-2.9
9.69
1025 Earth Token Earth Token EARTH 0.02166 0.00000031 4,447,011.43 575,328.99
2.02
-17.92
-33.95
1026 Fantasy Cash Fantasy Cash FANS 0.9633 0.00001373 4,433,203.03 439.89
-0.38
-0.56
5.78
1027 TittieCoin TittieCoin TTC 0.003513 0.00000005 4,425,196.79 3,230.96
-0.24
26.29
50.06
1028 TokenDesk TokenDesk TDS 0.4262 0.00000607 4,380,164.07 1,592,845.16
-0.43
-0.98
21.16
1029 QubitCoin QubitCoin Q2C 0.01757 0.00000025 4,374,032.24 122.99
-0.24
-5.22
36.45
1030 Digital Money Bits Digital Money Bits DMB 0.04989 0.00000071 4,302,145.67 6,195.22
-0.22
-1.88
3.7
1031 EBCH EBCH EBCH 0.4633 0.00000659 4,301,580.52 8,875.65
-0.32
-4.71
-41.39
1032 Zennies Zennies ZENI 0.004216 0.00000006 4,219,342.36 84.32
-0.24
19.08
20.07
1033 Authorship Authorship ATS 0.0422 0.0000006 4,218,466.38 103,446.21
-14.47
-32.29
-15.31
1034 Bit20 Bit20 BTWTY 4140250.18 58.92 4,206,494.71 331.22
-0.66
45.68
105.71
1035 HoboNickels HoboNickels HBN 0.06535 0.00000093 4,192,083.48 579.29
-0.24
-0.57
7.24
1036 Emphy Emphy EPY 0.5241 0.00000746 4,138,714.86 23,418.99
-0.32
-8.69
-7.02
1037 BTCtalkcoin BTCtalkcoin TALK 0.06324 0.0000009 4,128,890.74 393.94
-1.33
-2.9
24.21
1038 Biotron Biotron BTRN 0.1332 0.0000019 4,114,997.57 23,069.73
-0.38
-4.52
-23.73
1039 SagaCoin SagaCoin SAGA 0.9338 0.00001331 4,097,779.46 28,961.10
-0.38
-1.52
7.98
1040 Embers Embers MBRS 0.08151 0.00000116 4,075,390.25 648.88
-0.24
6.68
-16.87
1041 bitBTC bitBTC BITBTC 79695.76 1.13 4,071,942.86 14,829.81
-0.64
-2.68
22.76
1042 Unify Unify UNIFY 0.2244 0.00000319 4,008,354.52 6,733.52
-7.1
-6.64
-9.97
1043 Wild Crypto Wild Crypto WILD 0.1609 0.00000229 3,922,103.82 28,965.05
-0.38
11.34
17.42
1044 Zetacoin Zetacoin ZET 0.02328 0.00000033 3,920,398.96 597,998.88
-1.97
5.4
18.2
1045 LanaCoin LanaCoin LANA 0.004216 0.00000006 3,895,127.52 4,027.21
-0.24
-1.45
20.07
1046 bitSilver bitSilver BITSILVER 178.2 0.002536 3,877,711.60 68,971.55
-0.56
10.32
1.54
1047 Equal Equal EQL 0.01193 0.00000017 3,870,873.34 4,186.27
-0.84
-8.51
2.08
1048 Oceanlab Oceanlab OCL 0.08166 0.00000116 3,797,338.42 10,674.20
-0.37
-15.55
-4.4
1049 Piggycoin Piggycoin PIGGY 0.007729 0.00000011 3,791,376.13 412.81
-0.24
-14.15
23.88
1050 Skeincoin Skeincoin SKC 0.2804 0.00000399 3,757,957.17 1,586.87
-0.24
1.04
19.39
1051 WhaleCoin WhaleCoin WHL 0.3678 0.00000523 3,748,425.04 1,226,018.31
0.11
1.02
19.64
1052 Startcoin Startcoin START 0.08112 0.00000115 3,657,097.44 7,439.16
-15.77
-16.33
6.13
1053 Halcyon Halcyon HAL 0.5973 0.0000085 3,644,560.62 784.27
-0.24
1.18
19.39
1054 Truckcoin Truckcoin TRK 0.01827 0.00000026 3,630,780.48 319.56
-0.24
-2.34
15.63
1055 TrumpCoin TrumpCoin TRUMP 0.5497 0.00000782 3,629,405.29 1,687.70
-0.24
14.45
31.67
1056 Nyancoin Nyancoin NYAN 0.01124 0.00000016 3,629,122.72 251.76
-0.24
2.52
92.12
1057 BritCoin BritCoin BRIT 0.1705 0.00000244 3,626,183.96 0.00
0
0
57.44
1058 Qvolta Qvolta QVT 0.49 0.00000697 3,577,788.62 13,584.41
-1.38
-8.68
7.05
1059 JetCoin JetCoin JET 0.5174 0.00000736 3,530,664.86 212,403.53
2.23
5.43
12.14
1060 Crowdholding Crowdholding YUP 0.02535 0.00000036 3,524,646.06 539,349.91
8.82
0.21
17.57
1061 ArbitrageCT ArbitrageCT ARCT 0.03862 0.00000055 3,494,617.97 20,677.66
-0.3
-2.68
105
1062 Elementrem Elementrem ELE 0.1335 0.0000019 3,489,955.51 3,009.62
-0.24
1.42
20.07
1063 BitBar BitBar BTB 91.62 0.001304 3,483,211.44 616.88
-0.24
1.42
3.02
1064 Kurrent Kurrent KURT 0.05621 0.0000008 3,449,453.38 145.03
-0.24
1.42
15.52
1065 ZoZoCoin ZoZoCoin ZZC 1.76 0.00002511 3,429,098.71 282.05
-1.57
-5.86
199.85
1066 Bitstar Bitstar BITS 0.1756 0.0000025 3,426,960.57 3,131.09
-0.24
-1.83
-0.75
1067 Veros Veros VRS 0.2552 0.00000363 3,421,280.85 39,321.45
-0.15
6.89
-10.61
1068 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1939 0.00000276 3,411,522.67 1,119.14
-0.11
-0.32
18.27
1069 Mao Zedong Mao Zedong MAO 0.541 0.0000077 3,394,483.52 5,952.72
-0.24
1.06
2.92
1070 Numus Numus NMS 1.23 0.0000175 3,378,273.24 2,487.76
-0.43
-44.03
-19.5
1071 ICO OpenLedger ICO OpenLedger ICOO 7.25 0.0001031 3,376,022.08 1,656.07
-0.66
-2.74
5.66
1072 AquariusCoin AquariusCoin ARCO 1.83 0.00002605 3,353,529.27 1,126.53
-0.24
-0.05
12
1073 Joulecoin Joulecoin XJO 0.09125 0.0000013 3,312,348.96 902.19
-0.24
-0.12
18.3
1074 Happycoin Happycoin HPC 0.2226 0.00000317 3,311,802.66 9,434.55
-3.1
-23.65
-2.34
1075 Fastcoin Fastcoin FST 0.02108 0.0000003 3,307,667.67 2,969.40
-3.45
-1.85
9.16
1076 BelugaPay BelugaPay BBI 0.6625 0.00000944 3,278,374.27 2,650.02
-32.07
-27.07
-33.45
1077 Bitsum Bitsum BSM 0.003548 0.00000005 3,278,006.92 35,207.37
0.09
15.88
13.17
1078 Guncoin Guncoin GUN 0.01476 0.00000021 3,262,493.67 2,702.09
-0.24
-6.17
10.34
1079 Bitradio Bitradio BRO 0.4892 0.00000696 3,222,924.03 1,528.59
-0.28
0.15
-17.89
1080 iEthereum iEthereum IETH 0.1791 0.00000255 3,220,550.41 8,729.37
-0.23
4.67
7.62
1081 TagCoin TagCoin TAG 0.4982 0.00000709 3,205,225.54 339.43
-0.24
1.56
20.76
1082 Opal Opal OPAL 0.2115 0.00000301 3,203,850.35 74.02
-0.24
0
-9.53
1083 Phoenixcoin Phoenixcoin PXC 0.04638 0.00000066 3,151,781.57 3,090.54
-7.26
-4.68
13.26
1084 Ethereum Movie Venture Ethereum Movie Venture EMV 0.4749 0.00000678 3,118,579.24 0.00
0
0
0
1085 Aricoin Aricoin ARI 0.01335 0.00000019 3,103,075.40 335.35
3.39
-3.65
20.07
1086 Ethereum Cash Ethereum Cash ECASH 0.215 0.00000306 3,031,669.20 618.18
-0.24
-1.79
20.63
1087 ELTCOIN ELTCOIN ELTCOIN 0.03338 0.00000048 3,004,127.75 34,456.95
-10.36
-4.67
-33.03
1088 Transcodium Transcodium TNS 0.08453 0.0000012 2,974,325.72 1,578,518.71
-0.91
2.56
1.22
1089 Rimbit Rimbit RBT 0.01494 0.00000021 2,951,955.36 378.50
-0.44
0.03
15.51
1090 Triangles Triangles TRI 25.42 0.0003618 2,942,102.98 6,561.96
-27.72
-3.79
-6.47
1091 ProCurrency ProCurrency PROC 0.02951 0.00000042 2,920,910.01 55,822.67
-1.02
3.47
14.67
1092 Centurion Centurion CNT 0.03724 0.00000053 2,892,247.68 63,986.58
0.7
1.43
-1.7
1093 Plancoin Plancoin PLAN 0.5262 0.0000075 2,879,428.29 2,490,504.23
0.28
0.6
-14.93
1094 GlobalBoost-Y GlobalBoost-Y BSTY 0.194 0.00000276 2,865,695.24 6,760.84
0.08
12.15
18.13
1095 MCAP MCAP MCAP 0.2659 0.00000378 2,789,777.30 69,055.75
1.1
-5.66
-22.95
1096 Kubera Coin Kubera Coin KBR 0.02425 0.00000035 2,774,556.03 39,609.48
-0.24
4.57
27.69
1097 Nitro Nitro NOX 0.3751 0.00000535 2,734,072.74 31,552.57
-0.38
6.32
-49.08
1098 Minereum Minereum MNE 0.8057 0.00001147 2,727,074.35 14,735.62
-0.24
-2.97
8.74
1099 Megacoin Megacoin MEC 0.07168 0.00000102 2,669,570.74 350,944.36
-0.55
-23
-66.02
1100 Evil Coin Evil Coin EVIL 0.127 0.00000181 2,669,438.87 1,034.96
-0.23
3.01
13.05
1101 Tigercoin Tigercoin TGC 0.05973 0.00000085 2,600,255.58 49.38
-0.24
-7.3
23.7
1102 PayCoin PayCoin XPY 0.2178 0.0000031 2,594,340.39 2,807.49