English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Tajikistani Somoni price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TJS) Price (BTC) Market Cap (TJS) Volume 24h (TJS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 168742.08 1 2,826,313,710,779.65 116,561,983,320.00
0.67
-3.59
14.49
2 Ethereum Ethereum ETH 6449.22 0.03838 621,795,569,989.37 18,754,325,163.00
1.77
1.27
56.03
3 Bitcoin Cash Bitcoin Cash BCH 16679.23 0.09945 281,243,442,963.41 7,893,722,626.20
1.75
0.8
35.22
4 Ripple Ripple XRP 6.66 0.00003961 257,854,043,106.04 9,738,849,168.00
0.94
0.83
205.07
5 Litecoin Litecoin LTC 2827.26 0.01683 153,695,992,397.94 10,666,644,300.00
1.28
-0.03
91.09
6 Cardano Cardano ADA 4.34 0.00002586 112,448,936,085.73 3,093,079,811.40
0.15
-5.46
332.25
7 IOTA IOTA MIOTA 35.49 0.0002116 98,633,314,311.55 3,517,751,653.20
4.27
13.48
-5.98
8 Dash Dash DASH 9659.27 0.05749 74,958,277,600.69 2,226,575,976.30
0.26
1.09
50.69
9 NEM NEM XEM 6.87 0.00004091 61,866,748,675.98 829,614,361.86
-0.97
10.74
79
10 Monero Monero XMR 3112.12 0.01852 48,215,836,388.25 1,630,567,300.50
1.14
0.34
33.96
11 Bitcoin Gold Bitcoin Gold BTG 2757.85 0.01644 46,091,916,029.06 1,794,060,754.20
0.89
3.74
20.19
12 Stellar Stellar XLM 2.43 0.00001448 43,437,891,839.61 2,044,387,221.30
1.06
0.87
101.13
13 NEO NEO NEO 645.47 0.003841 41,955,352,884.90 4,689,679,716.90
-1.97
26.13
106.59
14 EOS EOS EOS 75.91 0.0004526 41,530,966,430.98 3,601,117,345.50
2.84
1.26
113.72
15 Ethereum Classic Ethereum Classic ETC 319.97 0.001904 31,503,175,390.77 4,715,044,979.40
3.15
3.01
26.61
16 Qtum Qtum QTUM 370.83 0.002211 27,345,623,713.84 10,378,671,372.00
11.3
42.85
231.28
17 TRON TRON TRX 0.3899 0.00000232 25,633,641,975.84 3,202,904,781.00
-0.29
21.02
787.75
18 BitConnect BitConnect BCC 3759.29 0.02237 18,021,309,431.78 209,419,136.28
0.9
-7.54
12.24
19 Populous Populous PPT 397.37 0.002369 16,392,441,250.96 38,320,868.09
-0.63
-6.63
66.85
20 Lisk Lisk LSK 141.23 0.0008405 16,390,934,122.05 1,386,169,687.80
-3.45
33.42
92.02
21 OmiseGo OmiseGo OMG 148.36 0.0008846 15,139,470,511.87 2,035,520,407.80
2.87
15.61
93.33
22 Zcash Zcash ZEC 4756.71 0.02831 13,607,775,760.59 2,957,501,380.50
0.48
9.95
72.19
23 Waves Waves WAVES 126.93 0.0007554 12,692,689,128.00 649,514,822.22
1.99
6.42
32.78
24 Stratis Stratis STRAT 110.16 0.0006556 10,868,820,599.52 883,849,263.30
-0.6
13.83
28.74
25 Tether Tether USDT 8.89 0.00005293 9,951,538,932.11 18,475,263,162.00
0.38
-0.03
-0.69
26 BitShares BitShares BTS 3.66 0.0000218 9,545,130,441.04 490,428,307.17
0.98
1.14
137.88
27 Ardor Ardor ARDR 9.48 0.00005639 9,465,835,021.98 153,176,188.32
0.54
11.46
82.23
28 Nxt Nxt NXT 9.09 0.00005409 9,080,055,865.10 2,495,218,368.60
1.21
37.35
57.16
29 Hshare Hshare HSR 209.33 0.001248 8,872,776,154.16 609,404,181.21
7.38
5.81
56.18
30 Bytecoin Bytecoin BCN 0.04188 0.00000025 7,674,162,960.87 167,697,470.25
-0.76
15.46
78.71
31 MonaCoin MonaCoin MONA 135.93 0.000809 7,624,568,040.87 152,655,649.02
5.77
11.45
2.57
32 Verge Verge XVG 0.4895 0.00000291 7,050,930,423.76 2,764,504,818.00
-2.59
-19.9
534.05
33 Dogecoin Dogecoin DOGE 0.05524 0.00000033 6,207,696,839.29 603,858,231.99
0.18
-11.35
126.62
34 Ark Ark ARK 56.85 0.0003383 5,569,790,193.44 179,675,167.77
1.09
7.54
74.08
35 Steem Steem STEEM 22.43 0.0001335 5,523,060,577.62 79,033,923.05
1.64
11.77
46.41
36 Status Status SNT 1.56 0.0000093 5,413,231,461.35 468,686,527.56
-0.18
0.9
198.88
37 Binance Coin Binance Coin BNB 54.26 0.0003235 5,372,713,864.48 775,311,525.63
10.32
-1.57
128.14
38 Einsteinium Einsteinium EMC2 23.53 0.00014 5,085,117,736.35 850,730,612.04
7.58
35.06
57.61
39 Decred Decred DCR 791.03 0.004708 5,046,169,891.91 70,141,435.50
2.32
0.53
49.02
40 Veritaseum Veritaseum VERI 2458.42 0.01466 5,006,927,616.32 11,336,993.05
3.06
-2.02
56.68
41 Komodo Komodo KMD 45.17 0.0002688 4,687,351,459.31 92,891,561.49
2.32
9.95
65.74
42 SALT SALT SALT 91.67 0.0005466 4,672,214,564.66 212,768,233.20
0.16
0.28
31.45
43 Augur Augur REP 408.18 0.002429 4,489,946,140.68 93,635,315.10
0.79
5.99
54.85
44 Siacoin Siacoin SC 0.1368 0.00000081 4,295,835,562.32 419,564,380.77
3.26
-4.55
82.84
45 Electroneum Electroneum ETN 0.8118 0.00000484 4,057,208,074.82 179,206,682.40
5.46
49.58
-18.31
46 PIVX PIVX PIVX 68.92 0.0004102 3,801,900,081.91 50,519,574.24
1.13
7.04
74.74
47 Golem Golem GNT 4.52 0.00002691 3,766,695,003.27 174,231,561.87
-0.88
10.85
62.72
48 Power Ledger Power Ledger POWR 10.24 0.00006107 3,606,740,087.50 1,396,871,622.90
1.2
60.25
116.37
49 Vertcoin Vertcoin VTC 85.14 0.0005067 3,583,839,084.52 284,005,359.81
4.52
17.65
9.58
50 TenX TenX PAY 31.96 0.0001906 3,345,073,486.47 201,952,485.27
0.67
10.4
67.43
51 Basic Attention Token Basic Attention Token BAT 3.3 0.00001962 3,297,563,529.30 273,672,213.57
3.95
25.06
77.08
52 DigiByte DigiByte DGB 0.3403 0.00000203 3,255,522,305.08 1,174,433,710.50
0
-2.21
166.24
53 Factom Factom FCT 365.53 0.002175 3,196,587,269.02 303,730,270.20
0.59
27.47
94.88
54 Byteball Bytes Byteball Bytes GBYTE 4914.59 0.02925 3,171,000,547.93 42,973,783.61
3.14
0.4
92.69
55 Kyber Network Kyber Network KNC 22.28 0.0001328 2,988,459,864.25 180,489,502.98
4.27
17.05
92.54
56 QASH QASH QASH 8.46 0.00005045 2,961,502,916.08 143,202,125.97
0.84
-6.75
46.2
57 VeChain VeChain VEN 10.64 0.00006342 2,948,154,488.60 475,901,731.62
-2.01
30.47
135.13
58 MaidSafeCoin MaidSafeCoin MAID 6.33 0.00003768 2,865,166,072.60 55,145,227.63
1.98
23.06
50.19
59 Bytom Bytom BTM 2.88 0.00001716 2,840,943,058.60 72,831,035.59
11.74
23.97
101.94
60 DigixDAO DigixDAO DGD 1402.36 0.008346 2,804,718,684.60 36,681,875.11
1.78
-3.39
53.07
61 Gas Gas GAS 322.93 0.001925 2,776,235,029.96 149,317,139.34
-2.01
37.73
105.32
62 RaiBlocks RaiBlocks XRB 20.62 0.0001227 2,747,458,629.32 32,588,936.35
2.81
2.19
124.56
63 Aeternity Aeternity AE 11.29 0.00006721 2,631,348,774.08 29,897,130.58
2.61
2
110.69
64 SysCoin SysCoin SYS 4.83 0.00002877 2,559,972,884.04 121,796,491.23
-0.7
13.94
48.07
65 Santiment Network Token Santiment Network Token SAN 38.24 0.000228 2,314,508,659.85 77,716,517.49
1.22
-4.05
11.75
66 Walton Walton WTC 88.71 0.0005289 2,208,729,418.74 140,938,221.15
-0.93
-3.75
36.09
67 Cryptonex Cryptonex CNX 48.63 0.00029 2,189,321,605.01 3,612,578.03
0.68
0.04
26.03
68 ZCoin ZCoin XZC 585.96 0.003487 2,156,687,469.97 107,865,447.93
1.9
4.64
49.06
69 0x 0x ZRX 4.26 0.00002538 2,128,295,509.65 100,884,045.42
3.54
5.35
102.81
70 BitcoinDark BitcoinDark BTCD 1649.24 0.009815 2,125,649,458.40 3,726,990.81
1.85
2.99
28.86
71 Decentraland Decentraland MANA 0.9091 0.00000542 2,067,131,056.71 217,962,156.69
1.51
-2.67
34.34
72 Nexus Nexus NXS 36.61 0.0002179 1,993,864,453.24 22,846,822.78
4.02
10.67
86.81
73 Iconomi Iconomi ICN 19.25 0.0001146 1,921,134,790.47 63,666,455.97
5.23
-15.87
52.79
74 Raiden Network Token Raiden Network Token RDN 37.31 0.0002225 1,870,993,013.06 137,605,887.36
1.62
-1.1
44.68
75 Dragonchain Dragonchain DRGN 7.71 0.00004597 1,838,211,821.26 21,405,987.65
1.93
24.95
113.41
76 GXShares GXShares GXS 45.05 0.0002686 1,824,819,439.08 108,181,300.59
3.6
-1.32
123.35
77 Gnosis Gnosis GNO 1640.61 0.009764 1,812,198,672.60 27,458,095.17
-0.33
-1.58
62.33
78 FunFair FunFair FUN 0.4081 0.00000243 1,734,389,119.74 66,136,547.29
2.16
-3.45
51.37
79 GameCredits GameCredits GAME 26.84 0.0001597 1,727,341,582.27 53,098,978.82
7.61
12.9
45.66
80 Monaco Monaco MCO 147.46 0.0008792 1,687,533,736.33 337,624,436.79
2.5
8.6
6.33
81 Metal Metal MTL 85.92 0.0005123 1,658,267,261.16 206,727,330.51
3.79
27.61
86.24
82 Request Network Request Network REQ 2.58 0.00001539 1,653,399,706.99 150,323,809.41
4.68
4.71
57.74
83 PayPie PayPie PPP 19.77 0.0001179 1,631,432,145.67 7,363,046.04
6.46
-9.33
208.62
84 NAV Coin NAV Coin NAV 25.58 0.0001522 1,590,475,575.36 102,615,059.16
0.27
18.97
43.47
85 Streamr DATAcoin Streamr DATAcoin DATA 2.34 0.00001397 1,586,262,577.30 93,715,601.67
-1.41
-10.54
94.23
86 Civic Civic CVC 4.57 0.00002726 1,566,598,508.25 99,206,850.15
4.6
9.98
65.07
87 BitBay BitBay BAY 1.55 0.0000092 1,558,803,008.74 181,812,907.98
2.97
33.85
118.01
88 Bancor Bancor BNT 36.26 0.0002162 1,478,286,519.18 59,607,131.70
0.64
1.87
51.6
89 Metaverse ETP Metaverse ETP ETP 39.1 0.0002327 1,434,212,209.61 198,268,125.75
2.61
18.59
84.41
90 Dent Dent DENT 0.1344 0.0000008 1,426,742,629.47 134,103,275.46
1.77
6.25
582.58
91 Edgeless Edgeless EDG 16.4 0.00009759 1,345,362,662.26 69,479,556.54
3.52
11.92
53.85
92 Peercoin Peercoin PPC 53.11 0.0003161 1,302,158,800.27 38,860,993.78
0.68
8.28
89.25
93 Blocknet Blocknet BLOCK 259.62 0.001545 1,280,478,929.55 6,689,847.57
1.37
14.5
34.61
94 Storj Storj STORJ 12.08 0.00007205 1,273,792,214.04 200,835,531.45
2.68
13.09
56.94
95 ChainLink ChainLink LINK 3.51 0.00002094 1,229,292,376.83 150,633,486.18
3.98
0.02
48.76
96 Substratum Substratum SUB 5.38 0.00003205 1,215,259,625.44 60,488,342.97
2.5
-8.41
68.64
97 Revain Revain R 6.33 0.00003774 1,167,471,770.87 4,679,048.36
1.2
-3.33
56.73
98 Cobinhood Cobinhood COB 4.33 0.00002568 1,147,704,537.98 7,371,974.62
-0.76
47.2
119.1
99 Pura Pura PURA 6.57 0.00003908 1,130,239,376.92 3,551,957.26
2.17
13.65
-15.09
100 Skycoin Skycoin SKY 174.45 0.001038 1,104,265,401.06 3,317,317.55
-0.32
9.28
39.9
101 SONM SONM SNM 3.06 0.00001824 1,099,987,026.79 64,641,187.86
4.93
37.23
119.03
102 Ethos Ethos BQX 14.53 0.00008694 1,092,385,309.07 73,230,350.99
5
17.28
17.16
103 Aion Aion AION 19.76 0.0001186 1,046,665,865.92 7,787,276.75
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 0.8963 0.00000534 1,015,222,821.85 160,982,513.28
1.11
22.58
282.1
105 RChain RChain RHOC 5.52 0.00003292 1,010,418,808.76 2,773,301.05
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 1.31 0.00000754 992,282,646.07 278,492,936.85
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 1.6 0.00000965 989,525,137.66 167,646,298.59
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 2.02 0.00001207 985,654,804.44 226,876,612.77
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 313.87 0.00184 941,597,363.88 1,123,244.41
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 23.62 0.0001495 914,587,947.12 102,054,817.71
-2.42
21.9
45.16
111 Ink Ink INK 5.12 0.00003116 912,867,697.08 1,147,903,851.60
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 5.52 0.00003549 898,618,630.73 1,156,073,671.80
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 16.4 0.000104 872,209,228.15 16,149,158.31
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 1.34 0.00000856 805,710,138.48 37,989,928.61
1.38
-5.02
21.95
  Statistic

Market Cap: TJS 5,164,438,074,057.30
Volume 24h: TJS 254,758,812,743.87
Cryptocurrency: 114
BTC dominance: 54.73%
ETH dominance: 12.04%
XRP dominance: 4.99%
LTC dominance: 2.98%
ETC dominance: 0.61%
DASH dominance: 1.45%