English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Tajikistani Somoni price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TJS) Price (BTC) Market Cap (TJS) Volume 24h (TJS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 37237.58 1 653,404,563,794.97 99,006,106,564.25
0.49
4.24
8.39
2 Ethereum Ethereum ETH 1399.45 0.03756 146,832,810,255.70 52,746,189,858.86
0.71
4.05
22.52
3 XRP XRP XRP 3.17 0.00008506 130,595,611,336.45 11,182,983,504.68
-0.28
7.18
11.1
4 EOS EOS EOS 34.02 0.000913 30,827,052,922.09 22,033,010,443.47
1.16
15.4
28.47
5 Litecoin Litecoin LTC 458.72 0.01231 27,769,858,090.25 14,162,169,347.23
0.73
5.58
12.13
6 Bitcoin Cash Bitcoin Cash BCH 1397.62 0.03751 24,640,659,903.35 6,956,665,580.37
0.99
11.26
21.48
7 Tether Tether USDT 9.53 0.0002559 19,268,828,867.33 93,430,229,549.01
0.11
0.48
0.56
8 TRON TRON TRX 0.2411 0.00000647 16,074,125,132.29 2,108,180,580.09
-0.43
4.22
4.36
9 Stellar Stellar XLM 0.8375 0.00002248 16,059,667,628.66 1,376,197,796.31
1.3
9.21
14.39
10 Binance Coin Binance Coin BNB 91.18 0.002447 12,872,848,183.52 731,053,021.46
0.4
3.1
4.07
11 Cardano Cardano ADA 0.4406 0.00001183 11,424,552,190.28 445,077,731.10
0.37
6.9
13.61
12 Bitcoin SV Bitcoin SV BSV 644.82 0.01731 11,367,751,348.65 1,746,912,113.30
0.63
4.87
4.61
13 Monero Monero XMR 493.12 0.01324 8,286,068,498.99 555,950,782.63
1.08
5.15
8.15
14 IOTA IOTA MIOTA 2.88 0.00007726 8,000,459,766.35 209,204,050.38
0.15
5.4
12.91
15 Dash Dash DASH 828.87 0.02225 7,161,040,513.57 2,956,250,858.34
0.97
6.94
6.31
16 NEO NEO NEO 85.23 0.002288 5,539,872,169.57 2,487,396,812.18
-0.24
4.5
9.31
17 Maker Maker MKR 5488.4 0.1473 5,488,399,322.36 14,260,487.96
0.01
2.04
18.89
18 Ethereum Classic Ethereum Classic ETC 44.3 0.001189 4,802,299,837.13 3,324,508,364.25
-0.01
8.73
14.69
19 NEM NEM XEM 0.4105 0.00001102 3,694,536,691.67 181,033,133.10
0.63
2.37
11.64
20 Zcash Zcash ZEC 525.4 0.0141 3,114,522,244.64 2,471,204,502.12
0.41
3.91
5.84
21 Waves Waves WAVES 26.24 0.0007042 2,623,752,826.90 191,806,043.66
0.63
3.72
-1.17
22 Tezos Tezos XTZ 4.25 0.0001142 2,584,829,279.79 25,456,433.50
0.37
2.46
17.38
23 USD Coin USD Coin USDC 9.55 0.0002565 2,335,307,455.65 471,301,740.97
0.09
-0.26
-0.4
24 Dogecoin Dogecoin DOGE 0.01953 0.00000052 2,310,928,609.86 267,004,914.59
0.08
1.66
9.25
25 VeChain VeChain VEN 0.04162 0.00000112 2,308,266,423.36 76,112,870.06
0.77
3.53
13.14
26 Ontology Ontology ONT 6.59 0.0001769 2,137,691,829.11 464,292,882.33
-0.24
6.72
21.7
27 Bitcoin Gold Bitcoin Gold BTG 117.36 0.00315 2,043,704,368.80 134,406,849.86
0.89
1.44
18.61
28 TrueUSD TrueUSD TUSD 9.61 0.000258 1,974,433,520.03 1,328,038,937.17
0.08
0.3
0.15
29 Holo Holo HOT 0.0142 0.00000038 1,891,050,251.88 186,126,587.70
1.22
4.22
25.17
30 Qtum Qtum QTUM 20.63 0.0005537 1,841,401,048.56 3,590,162,410.71
1.72
7.45
14.21
31 OmiseGo OmiseGo OMG 12.38 0.0003323 1,736,012,116.84 448,079,904.67
0.5
4.32
14.57
32 Basic Attention Token Basic Attention Token BAT 1.33 0.00003558 1,632,006,453.27 85,594,683.92
0.55
-1.84
17.63
33 ChainLink ChainLink LINK 4.48 0.0001203 1,568,906,415.37 61,469,747.18
-0.47
0.9
10.76
34 Decred Decred DCR 164.68 0.00442 1,538,428,771.04 31,406,133.32
0.79
0.43
4.31
35 Zilliqa Zilliqa ZIL 0.18 0.00000483 1,490,620,789.20 283,647,447.59
0.85
5.26
12.6
36 Augur Augur REP 134.33 0.003605 1,477,584,015.99 43,813,041.71
0.52
2.05
5.1
37 0x 0x ZRX 2.38 0.00006388 1,390,469,325.91 155,347,111.44
0.7
0.43
5.83
38 Lisk Lisk LSK 12.03 0.0003229 1,380,476,302.38 38,102,398.68
0.72
3.29
9.15
39 Bytecoin Bytecoin BCN 0.006416 0.00000017 1,181,002,122.61 1,844,805.02
-0.7
3.22
9.94
40 BitShares BitShares BTS 0.4319 0.00001159 1,163,107,033.03 111,939,994.49
1.43
6.72
13.75
41 Bitcoin Diamond Bitcoin Diamond BCD 7.48 0.0002009 1,150,772,758.15 22,855,196.02
0.93
4.37
9.92
42 Nano Nano NANO 8.52 0.0002286 1,134,831,749.69 18,791,106.34
0.38
2.18
8.79
43 Pundi X Pundi X PSX 0.006526 0.00000018 1,110,016,518.33 56,629,906.61
-0.85
-1.07
1.57
44 Paxos Standard Token Paxos Standard Token PAX 9.59 0.0002573 1,095,131,838.68 817,257,530.82
0
0.17
0.11
45 DigiByte DigiByte DGB 0.09374 0.00000252 1,073,784,233.07 9,663,273.83
0.28
3.17
14.29
46 ICON ICON ICX 2.26 0.00006062 1,069,127,439.61 103,354,732.27
0.99
1.43
4.27
47 Steem Steem STEEM 3.11 0.00008344 977,335,608.04 19,007,466.17
0.59
0.63
14.21
48 Aeternity Aeternity AE 4.19 0.0001125 976,715,437.87 372,228,828.69
0.26
4.75
14.51
49 Komodo Komodo KMD 8.69 0.0002333 972,435,564.98 90,082,244.78
0.07
-4.65
22.68
50 Verge Verge XVG 0.06068 0.00000163 920,632,790.53 10,304,843.33
0.74
3.51
7.73
51 Siacoin Siacoin SC 0.02308 0.00000062 911,191,309.87 18,879,851.96
0.12
1.37
7.41
52 IOST IOST IOST 0.07557 0.00000203 907,869,401.28 236,095,631.30
0.41
11.17
16.81
53 Stratis Stratis STRAT 8.55 0.0002295 848,215,780.67 21,479,737.01
-0.08
3.39
11.56
54 Bytom Bytom BTM 0.8326 0.00002235 834,652,095.90 40,066,603.82
1
5.94
11.44
55 Dai Dai DAI 9.61 0.0002579 765,439,066.90 173,248,827.86
0.57
-0.22
0.96
56 Gemini Dollar Gemini Dollar GUSD 9.56 0.0002566 724,024,447.65 469,610,371.86
0.45
-2.43
-1.02
57 Revain Revain R 1.43 0.00003846 694,235,184.73 6,688,883.66
0.38
6.73
4.1
58 Populous Populous PPT 12.78 0.000343 680,418,955.71 19,019,407.06
0.01
-0.27
10.5
59 Status Status SNT 0.1948 0.00000523 675,995,871.35 158,615,862.55
-0.04
1.61
8.78
60 Ark Ark ARK 5.99 0.0001608 649,818,627.58 112,180,536.31
1.32
-7.9
30.63
61 THETA THETA THETA 0.8403 0.00002256 647,470,209.04 47,698,011.32
0.38
-0.17
7.97
62 Mixin Mixin XIN 1392.2 0.03737 626,956,597.99 2,937,745.46
-0.09
12.15
29.78
63 REPO REPO REPO 5.51 0.0001479 606,050,379.86 575,406.62
-6.04
-1.58
10.36
64 Golem Golem GNT 0.6271 0.00001683 604,245,410.38 21,602,445.63
0.71
-2.83
12.67
65 Cryptonex Cryptonex CNX 10.71 0.0002874 596,215,412.78 56,025,185.14
0.48
4.6
8.91
66 Electroneum Electroneum ETN 0.06466 0.00000174 579,295,363.94 995,600.97
-3.12
-0.51
-1.47
67 Huobi Token Huobi Token HT 11.47 0.0003078 573,364,776.95 158,113,108.34
0.64
4.93
4.44
68 Ardor Ardor ARDR 0.5397 0.00001449 539,148,827.16 10,460,208.92
0.14
1.13
8.92
69 MaidSafeCoin MaidSafeCoin MAID 1.18 0.00003158 532,464,663.77 1,686,653.02
0.36
1.43
3.05
70 Factom Factom FCT 58.97 0.001583 515,677,964.43 1,108,933.34
0.76
2.27
2.61
71 HyperCash HyperCash HC 11.4 0.0003059 496,025,418.74 15,478,103.16
0.26
3.17
3.81
72 Insight Chain Insight Chain INB 2.74 0.00007346 455,836,370.48 9,906,142.67
0.04
0.78
-0.42
73 ODEM ODEM ODE 2 0.00005357 444,572,494.05 7,179,363.79
0.29
-2.02
-3.63
74 Waltonchain Waltonchain WTC 10.51 0.000282 430,747,915.91 27,334,011.28
-0.15
1.37
10.39
75 Loopring Loopring LRC 0.5423 0.00001455 427,839,832.31 17,616,126.69
0.43
-0.55
7.09
76 PIVX PIVX PIVX 7.45 0.0002 423,124,944.87 13,633,533.70
0.69
2.32
9.59
77 Veritaseum Veritaseum VERI 194.66 0.005225 418,445,014.05 15,140,621.94
0.61
-3.84
15.58
78 Crypto.com Crypto.com MCO 26.21 0.0007036 414,008,919.06 82,896,053.16
1.56
-0.42
31.99
79 Linkey Linkey LKY 8.11 0.0002178 405,749,892.78 7,233,501.10
-0.47
1.02
8.47
80 Project Pai Project Pai PAI 0.2871 0.00000771 405,249,664.35 20,371,408.86
0.4
3.18
4.75
81 Crypto.com Chain Crypto.com Chain CRO 0.1273 0.00000342 401,884,487.85 7,054,968.83
-0.23
5.13
7.43
82 KuCoin Shares KuCoin Shares KCS 4.37 0.000118 392,785,349.37 5,655,102.11
0.36
5.3
27.21
83 Aurora Aurora AOA 0.05927 0.00000159 387,731,533.16 15,679,857.75
-3.98
17.41
-16.74
84 WAX WAX WAX 0.4056 0.00001089 380,290,115.24 55,067,162.42
-0.94
-16.93
22.64
85 Decentraland Decentraland MANA 0.3613 0.0000097 379,424,066.87 26,328,372.56
0.79
-1.3
11.78
86 MOAC MOAC MOAC 5.96 0.0001599 372,204,132.22 596,129.19
-1.49
1.37
17.02
87 Quant Quant QNT 38.04 0.001021 371,883,168.70 37,042,491.83
0.35
-9.66
-13.63
88 Nexo Nexo NEXO 0.6509 0.00001747 364,494,483.53 44,837,478.46
-1.07
2.76
11.78
89 ZCoin ZCoin XZC 52.71 0.001415 359,897,060.52 7,984,248.88
0.07
5.72
12.47
90 GXChain GXChain GXS 5.99 0.0001607 359,271,916.82 63,986,482.38
-0.16
3.68
10.77
91 Power Ledger Power Ledger POWR 0.9041 0.00002427 358,346,658.75 42,639,177.39
0.1
-1.84
16.63
92 MonaCoin MonaCoin MONA 5.29 0.000142 347,838,344.34 11,131,935.99
0.16
6
17.07
93 Bancor Bancor BNT 5.56 0.0001492 345,228,153.08 24,214,297.28
1.14
2.66
14.41
94 aelf aelf ELF 1.21 0.00003242 338,248,366.64 60,513,140.39
0.98
4.08
18.97
95 ReddCoin ReddCoin RDD 0.01168 0.00000031 336,522,888.70 1,799,268.49
-0.97
3.81
2.35
96 STASIS EURS STASIS EURS EURS 10.76 0.0002887 333,206,416.96 10,775,413.74
0.21
-0.34
1.53
97 Aion Aion AION 1.16 0.00003121 329,053,898.83 21,838,871.51
-0.43
-0.1
4.07
98 TomoChain TomoChain TOMO 5.57 0.0001495 328,504,833.27 14,814,215.14
0.93
5.39
39.18
99 Metaverse ETP Metaverse ETP ETP 5.74 0.0001542 316,033,568.57 30,041,787.68
-2.62
-0.7
-0.29
100 Timicoin Timicoin TMC 0.9876 0.00002651 313,204,484.82 364,620.84
676.68
560.3
497.36
101 Dent Dent DENT 0.009556 0.00000026 310,139,507.78 7,545,286.45
2.65
3.66
-3.47
102 Wanchain Wanchain WAN 2.9 0.00007771 307,328,143.45 21,313,220.51
0.49
2.05
4.08
103 Ravencoin Ravencoin RVN 0.1046 0.00000281 307,077,518.65 23,906,918.52
0.43
2.91
3.32
104 DigixDAO DigixDAO DGD 152.67 0.004107 305,338,292.55 4,546,693.16
0.36
4.68
-1
105 Santiment Network Token Santiment Network Token SAN 4.87 0.0001311 305,057,873.79 533,254.68
0.02
1.1
13.59
106 Storj Storj STORJ 2.2 0.00006185 298,110,226.25 111,403,003.55
-1.68
-17.85
60.51
107 Gas Gas GAS 28.99 0.000846 293,582,716.46 404,040,759.32
1.72
42.28
51.58
108 Polymath Polymath POLY 0.8826 0.00002555 291,766,939.46 46,441,500.93
1.06
5.86
4.86
109 Vertcoin Vertcoin VTC 6.03 0.0001759 290,889,005.66 219,666,723.46
10.65
124.72
127.72
  Statistic

Market Cap: TJS 1,221,975,986,563.20
Volume 24h: TJS 330,736,355,410.40
Cryptocurrency: 109
BTC dominance: 53.47%
ETH dominance: 12.02%
XRP dominance: 10.69%
LTC dominance: 2.27%
ETC dominance: 0.39%
DASH dominance: 0.59%