English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Tajikistani Somoni price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TJS) Price (BTC) Market Cap (TJS) Volume 24h (TJS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 74846.17 1 1,325,641,687,467.93 223,366,049,272.00
0.38
-1.29
9.52
2 Ethereum Ethereum ETH 2366.91 0.03164 251,235,456,306.86 103,671,696,103.56
0.09
-2.6
30.62
3 XRP XRP XRP 3.75 0.00005017 158,092,474,309.19 23,354,976,762.54
0.32
-2.26
24.08
4 Bitcoin Cash Bitcoin Cash BCH 3823.5 0.05113 68,028,459,323.08 27,910,923,856.29
0.11
-1.32
11.95
5 EOS EOS EOS 59.1 0.0007903 53,923,122,529.14 25,489,354,814.41
0.22
-1.49
15.03
6 Litecoin Litecoin LTC 867.15 0.0116 53,636,311,693.58 36,044,411,398.02
0.24
-2.55
5.53
7 Binance Coin Binance Coin BNB 270.8 0.003621 38,229,814,626.36 3,577,770,254.20
0.64
-2.63
24.36
8 Tether Tether USDT 9.48 0.0001267 26,919,622,002.92 229,753,054,524.87
0.07
-0.77
0.4
9 Stellar Stellar XLM 1.29 0.00001723 24,754,385,160.07 4,445,646,920.36
0.67
-2.41
35.61
10 Cardano Cardano ADA 0.785 0.0000105 20,353,809,641.33 1,141,727,210.97
0.41
-3.66
14.01
11 TRON TRON TRX 0.2677 0.00000358 17,852,955,057.38 6,492,342,069.16
0.49
-3.2
14.78
12 Monero Monero XMR 833.43 0.01114 14,161,494,901.27 660,245,092.44
0.49
0.88
14.94
13 Dash Dash DASH 1570.41 0.021 13,845,459,915.43 4,448,228,852.37
0.75
8.83
26.71
14 Tezos Tezos XTZ 16.1 0.0002153 10,657,394,917.90 68,437,413.46
0.49
-2.67
32.66
15 IOTA IOTA MIOTA 3.81 0.00005096 10,593,383,416.89 202,663,692.82
-0.08
-3.49
27.8
16 Bitcoin SV Bitcoin SV BSV 589.52 0.007883 10,487,311,741.15 1,486,513,651.37
1.03
-3.81
7.12
17 Cosmos Cosmos ATOM 44.53 0.0005955 8,492,011,344.40 716,116,038.96
0.29
-5.99
17.81
18 Ethereum Classic Ethereum Classic ETC 70.43 0.0009417 7,788,735,340.57 5,892,281,694.15
1.26
-4.08
23.58
19 NEM NEM XEM 0.8459 0.00001131 7,612,947,207.43 329,944,096.78
0.45
-4.78
55.85
20 NEO NEO NEO 107.42 0.001436 6,982,192,025.07 4,138,087,151.28
1.64
-3.59
18.23
21 Ontology Ontology ONT 12.79 0.000171 6,329,093,882.30 927,707,588.24
0.45
-5.14
10.92
22 Maker Maker MKR 6211.61 0.08306 6,211,605,799.25 56,125,800.59
0.38
-1.62
14.49
23 Zcash Zcash ZEC 712.2 0.009523 4,680,850,411.94 4,129,343,482.09
0.2
-1.09
21.31
24 Basic Attention Token Basic Attention Token BAT 3.49 0.00004672 4,409,479,333.58 556,316,668.26
0.55
-5.06
2.58
25 VeChain VeChain VEN 0.07394 0.00000099 4,100,070,854.57 167,999,893.50
0.93
-2.47
21.91
26 Crypto.com Chain Crypto.com Chain CRO 0.6191 0.00000828 3,687,688,119.27 13,416,062.34
0.21
-2.67
-0.29
27 Bitcoin Gold Bitcoin Gold BTG 204.89 0.00274 3,588,393,825.02 119,106,668.84
0.34
-3.64
-2.18
28 Dogecoin Dogecoin DOGE 0.02895 0.00000039 3,461,463,316.90 505,913,601.19
0.5
-2.9
13.5
29 USD Coin USD Coin USDC 9.45 0.0001263 3,378,673,407.77 2,690,341,158.90
0.32
-0.05
0.28
30 ChainLink ChainLink LINK 9.53 0.0001274 3,334,310,626.63 234,606,679.87
0.77
1.75
50
31 Qtum Qtum QTUM 28.67 0.0003834 2,745,149,996.52 2,415,103,919.27
0.68
-2.7
22.53
32 Decred Decred DCR 273.77 0.003661 2,684,425,822.79 25,574,662.00
0.67
-8.24
3.93
33 OmiseGo OmiseGo OMG 18.66 0.0002496 2,617,413,536.50 1,131,606,070.31
0.9
-7.85
13.98
34 TrueUSD TrueUSD TUSD 9.44 0.0001262 2,294,856,890.56 2,478,007,617.13
0.02
-0.02
-0.05
35 Waves Waves WAVES 22.93 0.0003066 2,293,054,437.06 263,097,686.30
0.65
-1.79
-0.4
36 Augur Augur REP 204.9 0.00274 2,253,855,576.08 159,349,537.25
0.2
-4.1
6.25
37 Lisk Lisk LSK 18.62 0.000249 2,179,739,304.22 50,888,643.22
-1.7
-5.09
6.17
38 Nano Nano NANO 16.29 0.0002178 2,170,202,831.45 143,990,568.65
-0.35
-4.61
1.08
39 Holo Holo HOT 0.01559 0.00000021 2,077,018,466.05 219,120,060.98
-0.72
2.97
32.44
40 BitTorrent BitTorrent BTT 0.009765 0.00000013 2,071,325,875.65 1,343,750,820.22
0.28
-2.24
42.53
41 Ravencoin Ravencoin RVN 0.523 0.00000699 1,871,538,285.17 175,939,398.83
0.86
-1.5
17.87
42 0x 0x ZRX 3.04 0.00004063 1,787,874,741.52 340,322,778.05
0.35
-5.42
14.3
43 Paxos Standard Token Paxos Standard Token PAX 9.45 0.0001263 1,780,634,380.65 1,937,026,400.07
0.13
0.06
0.07
44 Bitcoin Diamond Bitcoin Diamond BCD 9.32 0.0001246 1,737,429,472.74 30,918,942.49
0.54
-2.93
7.34
45 BitShares BitShares BTS 0.6202 0.00000829 1,686,333,412.37 96,819,116.48
-0.4
-4.07
17.7
46 ICON ICON ICX 3.55 0.00004752 1,682,409,396.40 124,299,852.53
0.67
-2.58
11.28
47 Verge Verge XVG 0.103 0.00000138 1,650,224,381.33 111,299,946.94
0.35
5.06
44.98
48 Bytecoin Bytecoin BCN 0.008963 0.00000012 1,649,801,445.15 3,546,803.09
1.95
0.11
-0.38
49 Zilliqa Zilliqa ZIL 0.1671 0.00000223 1,451,914,188.39 199,797,066.14
-1.62
-6.06
9.62
50 Pundi X Pundi X PSX 0.006711 0.00000009 1,426,877,497.15 72,388,637.41
-0.38
-5.79
10.07
51 IOST IOST IOST 0.1179 0.00000158 1,416,070,705.47 317,403,117.97
2.48
-0.28
-4.91
52 DigiByte DigiByte DGB 0.1185 0.00000158 1,399,941,784.31 40,402,506.80
1.02
-7.87
15.1
53 Aeternity Aeternity AE 5.02 0.00006715 1,332,171,197.72 314,078,766.67
1.09
-3.06
13.56
54 Insight Chain Insight Chain INB 3.75 0.00005013 1,311,675,538.80 51,047,914.07
6.44
15.71
22.33
55 Siacoin Siacoin SC 0.03117 0.00000042 1,270,314,090.44 18,046,581.16
1.72
-1.16
11.74
56 Huobi Token Huobi Token HT 25.02 0.0003345 1,250,856,420.60 654,995,784.13
0.48
-2.76
10.65
57 Komodo Komodo KMD 10.84 0.000145 1,231,334,645.78 48,613,042.22
0.52
-1.36
-0.24
58 Aurora Aurora AOA 0.188 0.00000251 1,230,279,533.09 32,677,247.76
-0.4
-5.19
14.04
59 ABBC Coin ABBC Coin ABBC 2.37 0.00003169 1,197,144,893.94 447,034,141.14
1.01
-2.39
-17.9
60 Bytom Bytom BTM 1.12 0.00001499 1,123,538,535.63 77,705,966.65
0.5
-3.82
15.18
61 Enjin Coin Enjin Coin ENJ 1.43 0.00001911 1,102,434,082.33 178,274,947.43
0.42
-2.04
6.63
62 Qubitica Qubitica QBIT 391.56 0.005236 1,100,867,847.81 178,410.98
0.25
-1.88
29.57
63 Steem Steem STEEM 3.36 0.00004493 1,070,771,516.73 9,383,964.54
0.75
-3.32
10.91
64 ThoreCoin ThoreCoin THR 11053.1 0.1478 958,148,946.15 1,122,072.88
0.31
-1.42
10.24
65 THETA THETA THETA 1.07 0.00001425 927,669,259.54 61,081,866.01
0.57
-5.64
20.35
66 KuCoin Shares KuCoin Shares KCS 9.91 0.0001325 888,270,947.21 103,355,000.12
0.74
2.48
-2.19
67 Waltonchain Waltonchain WTC 20.99 0.0002806 874,786,632.67 208,864,311.58
1.62
-2.64
1.88
68 Status Status SNT 0.2475 0.00000331 858,900,481.63 155,274,657.00
1.42
-4.54
15.78
69 Stratis Stratis STRAT 8.31 0.0001112 825,750,059.31 13,900,298.46
0.69
-4.07
5.33
70 Cryptonex Cryptonex CNX 14.81 0.000198 824,475,454.78 188,740,395.05
-0.07
-4.13
-0.95
71 Golem Golem GNT 0.8347 0.00001116 804,375,356.93 20,921,045.94
0.49
-2.93
21.49
72 Factom Factom FCT 82.56 0.001104 781,839,722.85 1,485,934.61
0.24
-5.42
-8.63
73 Dai Dai DAI 9.44 0.0001262 766,882,277.52 510,367,115.53
-0.01
0.04
0.93
74 Ternio Ternio TERN 2.29 0.00003411 763,974,728.13 18,221.43
50.23
1014.3
1105.27
75 VestChain VestChain VEST 0.1059 0.00000142 749,453,972.62 4,871,020.73
-0.56
-0.95
0.62
76 aelf aelf ELF 2.08 0.00002784 746,083,830.88 175,229,876.83
0.47
1.34
28.77
77 MaidSafeCoin MaidSafeCoin MAID 1.64 0.00002191 741,646,352.03 3,858,026.83
0.06
-3.82
4.26
78 Horizen Horizen ZEN 112.53 0.001505 730,067,789.61 80,994,289.51
0.49
-3.19
-5.52
79 Crypto.com Crypto.com MCO 46.15 0.0006171 728,838,259.63 129,099,555.72
1.01
-3.39
-0.41
80 Mixin Mixin XIN 1639.62 0.02192 728,006,178.66 5,706,523.82
0.51
0.74
-4.03
81 Ardor Ardor ARDR 0.7198 0.00000962 719,052,003.04 9,530,262.91
0.22
-2.37
0.73
82 Dent Dent DENT 0.01039 0.00000014 718,837,117.78 13,586,286.25
2.43
-4.93
28.17
83 SOLVE SOLVE SOLVE 3.12 0.00004176 709,663,799.59 199,070,427.06
-0.17
14.12
59.13
84 Project Pai Project Pai PAI 0.4768 0.00000638 692,546,089.04 26,694,781.07
0.02
-4.5
16.81
85 TrueChain TrueChain TRUE 8.47 0.0001133 674,393,023.08 468,881,600.92
-1.06
-0.67
4.27
86 DigixDAO DigixDAO DGD 336.95 0.004506 673,905,207.86 9,639,749.97
0.49
-2.17
-2.17
87 MonaCoin MonaCoin MONA 10.04 0.0001343 659,940,054.04 35,587,045.72
-0.43
-0.27
14.22
88 Ark Ark ARK 5.59 0.00007474 627,855,703.90 6,236,364.73
0.87
-2.97
11.12
89 WAX WAX WAX 0.6506 0.0000087 613,365,438.62 5,937,763.06
0.88
-2.84
7.99
90 GXChain GXChain GXS 10.15 0.0001358 609,201,031.33 55,914,067.93
0.9
-2.15
1.79
91 Aion Aion AION 1.94 0.00002587 599,060,200.83 44,401,184.18
0.86
-4.33
-2.75
92 Japan Content Token Japan Content Token JCT 2 0.00002677 586,106,661.58 3,445,932.90
0.35
44.89
18.23
93 Clams Clams CLAM 159.34 0.002131 573,324,226.28 869,583.55
0.2
-2.32
19.74
94 Santiment Network Token Santiment Network Token SAN 9.15 0.0001223 573,209,836.03 1,048,946.70
0.11
-1.2
10.3
95 Decentraland Decentraland MANA 0.5363 0.00000717 563,212,639.97 155,572,837.09
-0.23
-3.64
9.52
96 Clipper Coin Clipper Coin CCCX 0.1449 0.00000193 547,083,652.72 688,304.51
12.24
19.36
307.48
97 Arcblock Arcblock ABT 5.52 0.00007383 544,172,100.90 141,094,445.18
0.28
-8.21
1.91
98 Newton Newton NEW 0.04547 0.00000061 543,237,797.45 321,491,194.58
5.6
7.93
24.18
99 NEXT NEXT NET 10.59 0.0001415 532,102,258.88 105,756,251.97
0.82
15.02
32.74
100 Metaverse ETP Metaverse ETP ETP 7.44 0.00009786 531,037,866.97 170,790,741.16
-0.35
3.13
5.52
101 MOAC MOAC MOAC 8.5 0.0001136 530,801,128.81 466,859.49
9.15
7.41
50.59
102 LAToken LAToken LA 1.41 0.00001884 529,175,773.46 143,966,320.94
-0.02
2.78
44.36
103 Veritaseum Veritaseum VERI 245.6 0.003292 527,953,172.22 52,955,625.06
27.45
42.36
96.28
104 Loom Network Loom Network LOOM 0.664 0.00000888 523,986,885.29 37,914,670.91
0.33
-2.73
16.84
105 HyperCash HyperCash HC 11.94 0.0001597 519,918,328.69 15,184,820.30
1.03
-4.13
12.49
106 Populous Populous PPT 9.76 0.0001307 519,785,767.02 45,245,948.58
0.29
3.18
0.79
107 Elastos Elastos ELA 33.82 0.0004551 518,832,197.15 43,100,774.57
4.16
-0.13
8.85
108 Loopring Loopring LRC 0.5769 0.0000077 516,530,402.56 84,822,253.75
0.56
-3.1
6.4
109 ReddCoin ReddCoin RDD 0.01789 0.00000024 515,492,017.01 6,939,049.95
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 68.07 0.0009066 512,192,465.32 11,969,124.53
0.1
-2.33
5.52
111 Orbs Orbs ORBS 0.2997 0.00000436 490,060,623.71 65,452,356.82
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 0.2967 0.00000442 489,225,097.25 41,362,891.88
-0.54
-6.33
-16.14
  Statistic

Market Cap: TJS 2,260,804,570,054.09
Volume 24h: TJS 730,094,548,073.03
Cryptocurrency: 112
BTC dominance: 58.64%
ETH dominance: 11.11%
XRP dominance: 6.99%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%