English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Tajikistani Somoni price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TJS) Price (BTC) Market Cap (TJS) Volume 24h (TJS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 60689.56 1 1,048,638,944,042.41 35,120,019,134.98
0.18
0.62
-0.95
2 Ethereum Ethereum ETH 1990.15 0.03283 203,157,152,028.14 13,785,173,815.03
0.27
0.84
1.87
3 XRP XRP XRP 3.73 0.00006147 148,346,617,404.05 7,037,150,920.20
5.78
21.49
40.79
4 Bitcoin Cash Bitcoin Cash BCH 4067.75 0.0671 70,612,378,565.97 2,912,367,919.44
0.63
0.08
-6.31
5 EOS EOS EOS 50.05 0.0008257 45,359,803,240.06 4,988,969,887.31
0.33
1.66
-1.91
6 Stellar Stellar XLM 2.02 0.00003326 37,870,335,703.59 472,849,956.99
0.98
3.42
3.32
7 Litecoin Litecoin LTC 511.82 0.008443 29,878,721,722.09 2,208,113,421.10
0.16
0.11
-0.15
8 Tether Tether USDT 9.44 0.0001557 26,010,516,870.75 20,256,044,495.74
-0.01
0.04
-0.01
9 Cardano Cardano ADA 0.7104 0.00001172 18,419,545,997.88 656,069,278.63
0.78
5.49
8.48
10 Monero Monero XMR 1065.82 0.01758 17,504,180,561.33 306,824,299.51
0.28
2.42
0.41
11 Dash Dash DASH 1798.81 0.02967 14,986,553,808.99 1,820,561,024.80
0.41
-0.55
-1.74
12 IOTA IOTA MIOTA 5.07 0.00008371 14,104,049,135.22 207,414,945.72
-0.07
1.95
-7.31
13 TRON TRON TRX 0.1924 0.00000317 12,649,796,572.62 1,022,633,392.14
-0.92
3.55
2.29
14 NEO NEO NEO 166.11 0.00274 10,796,966,153.76 423,365,389.93
0.72
3.37
-3.21
15 Ethereum Classic Ethereum Classic ETC 101.75 0.001679 10,652,349,138.60 1,524,159,319.95
0.26
-0.43
-3.01
16 Tezos Tezos XTZ 15.41 0.0002542 9,359,178,953.02 35,271,870.93
1.89
7.6
23.68
17 Binance Coin Binance Coin BNB 92.12 0.00152 8,798,953,120.50 219,482,263.30
0.46
1.68
2
18 NEM NEM XEM 0.8275 0.00001365 7,447,865,126.99 106,693,646.56
0.61
-0.68
-4.26
19 VeChain VeChain VEN 0.1249 0.00000206 6,925,674,827.88 128,876,425.01
0.01
1.9
-5.58
20 Dogecoin Dogecoin DOGE 0.05359 0.00000088 6,229,010,337.70 226,224,650.59
0.1
1.61
-12.76
21 Zcash Zcash ZEC 1109.82 0.01831 5,372,632,894.46 968,417,998.62
0.28
3.67
0.26
22 OmiseGo OmiseGo OMG 30.78 0.0005077 4,316,310,549.79 231,193,732.45
0.35
3.67
-4.99
23 Lisk Lisk LSK 31.53 0.0005202 3,478,938,549.95 66,487,384.51
-1.44
-1.68
-3.85
24 Bitcoin Gold Bitcoin Gold BTG 197.28 0.003254 3,401,975,632.10 45,452,872.53
-0.04
-0.41
3.57
25 Bytecoin Bytecoin BCN 0.01755 0.00000029 3,230,870,927.32 22,566,506.35
-0.27
-0.43
-2.06
26 Nano Nano NANO 22.8 0.0003762 3,038,593,197.14 137,163,625.73
-0.27
4.3
1.29
27 Ontology Ontology ONT 16.29 0.0002688 3,001,192,158.46 250,568,322.94
-0.24
1.01
-7.94
28 Decred Decred DCR 342.73 0.005654 2,914,138,997.94 5,375,390.14
0.28
-0.15
-1.11
29 BitShares BitShares BTS 1.09 0.00001803 2,907,628,416.67 41,887,386.04
0.61
1.53
12.74
30 Qtum Qtum QTUM 31.84 0.0005253 2,830,905,864.59 889,022,423.43
0.44
2.8
-2.9
31 0x 0x ZRX 5.17 0.00008532 2,791,184,376.43 103,982,783.40
2.57
4.41
1.04
32 Maker Maker MKR 3793.02 0.06257 2,762,182,345.61 14,003,717.97
2.37
-0.72
14.29
33 Bitcoin Diamond Bitcoin Diamond BCD 16.82 0.0002775 2,586,504,279.65 21,170,206.00
-0.36
1.57
-8.22
34 DigiByte DigiByte DGB 0.2325 0.00000384 2,515,870,025.80 36,325,566.89
0.36
-1.81
1.2
35 Zilliqa Zilliqa ZIL 0.3143 0.00000519 2,445,630,956.92 57,305,486.71
-0.04
1.83
-2.91
36 ICON ICON ICX 5.72 0.00009435 2,215,902,866.55 119,952,677.06
0.26
1.56
-4.55
37 Steem Steem STEEM 7.6 0.0001253 2,119,194,644.87 25,333,890.64
-1.04
2.03
9.43
38 Waves Waves WAVES 20.9 0.0003449 2,090,485,705.10 106,769,800.77
0.61
-1.73
-9.71
39 Aeternity Aeternity AE 8.86 0.0001462 2,065,074,904.68 41,496,870.41
0.1
0.54
2.81
40 Verge Verge XVG 0.1314 0.00000217 1,993,973,006.31 63,881,707.24
0.23
2.94
3.54
41 Siacoin Siacoin SC 0.05029 0.00000083 1,858,143,989.34 20,143,869.37
-0.84
0.52
-1.61
42 Bytom Bytom BTM 1.63 0.00002697 1,638,893,095.36 349,626,637.88
0.88
1.86
1.64
43 Metaverse ETP Metaverse ETP ETP 29.92 0.0004935 1,546,164,971.83 24,322,564.10
-0.73
2.04
-1.33
44 Basic Attention Token Basic Attention Token BAT 1.49 0.00002452 1,486,646,425.74 29,799,615.61
-0.13
6.74
-3.17
45 Pundi X Pundi X PSX 0.01321 0.00000022 1,430,531,130.11 18,899,197.11
0.01
1.84
-7.13
46 Holo Holo HOT 0.0105 0.00000017 1,398,254,899.39 57,474,400.34
-0.07
6.38
-9.34
47 Augur Augur REP 122.66 0.002023 1,349,253,800.80 24,151,400.30
1.95
4.46
-6.95
48 ChainLink ChainLink LINK 3.63 0.00005982 1,269,102,521.91 77,803,809.50
1.84
18.56
42.71
49 Golem Golem GNT 1.3 0.00002152 1,251,388,272.57 15,199,919.05
0.18
0.47
6.35
50 Stratis Stratis STRAT 12.6 0.0002079 1,247,729,956.99 10,474,177.28
-0.55
1.37
-3
51 Komodo Komodo KMD 10.93 0.0001803 1,199,666,353.73 11,090,098.98
5.81
14.12
13.29
52 Waltonchain Waltonchain WTC 28.96 0.0004777 1,162,504,851.10 52,721,573.47
0.01
1.32
-4.03
53 Aurora Aurora AOA 0.3264 0.00000538 1,130,221,812.87 13,234,334.62
8.98
71.08
89.22
54 Status Status SNT 0.3181 0.00000525 1,103,844,156.14 82,450,076.49
-0.18
1.42
2.41
55 MaidSafeCoin MaidSafeCoin MAID 2.38 0.00003934 1,079,268,238.56 13,301,062.60
0.66
-0.64
2.04
56 Populous Populous PPT 28.97 0.000478 1,072,110,829.81 20,475,998.83
-0.52
-0.49
-9.32
57 Cryptonex Cryptonex CNX 18.94 0.0003125 1,050,647,334.53 40,196,197.21
-0.08
0.42
-4.42
58 MOAC MOAC MOAC 16.61 0.000274 1,037,365,572.21 267,651.56
0.67
5.57
6.93
59 Mithril Mithril MITH 2.67 0.00004407 1,034,928,376.61 119,458,181.31
1.39
9.81
3.04
60 Ardor Ardor ARDR 1.03 0.00001702 1,030,862,128.45 13,731,364.72
-0.19
-0.35
12.29
61 RChain RChain RHOC 2.54 0.00004183 968,728,910.39 3,677,751.42
-1.93
5.69
10.13
62 IOST IOST IOST 0.1145 0.00000189 961,495,430.91 54,198,103.96
-0.01
2.26
0.87
63 KuCoin Shares KuCoin Shares KCS 10.39 0.0001714 942,835,822.69 1,538,757.27
-0.01
3.05
-0.05
64 Aion Aion AION 4.17 0.00006875 932,053,108.23 17,408,940.27
0.22
4.83
1.33
65 Wanchain Wanchain WAN 8.69 0.0001434 922,509,277.41 11,710,562.00
-0.62
0.87
1.54
66 ReddCoin ReddCoin RDD 0.03152 0.00000052 908,128,468.46 20,328,384.76
0.09
-1.56
-4.82
67 TrueUSD TrueUSD TUSD 9.47 0.0001562 883,958,927.71 112,973,666.12
0.11
0.14
0.18
68 Dropil Dropil DROP 0.03842 0.00000063 832,941,228.83 134,842.56
-1.44
5.46
7.88
69 Hshare Hshare HSR 18.89 0.0003117 821,942,012.63 18,046,907.86
-1.8
-4.49
-11.44
70 FunFair FunFair FUN 0.163 0.00000269 816,563,695.28 44,628,136.61
-0.81
8.9
23.95
71 Huobi Token Huobi Token HT 16.12 0.000266 806,205,460.76 90,023,681.37
-0.11
-0.27
7.28
72 Decentraland Decentraland MANA 0.7414 0.00001223 778,554,071.93 52,312,351.27
3.3
10.17
19.17
73 Dentacoin Dentacoin DCN 0.002371 0.00000004 770,951,364.68 782,228.92
-0.22
-3.18
-1.89
74 aelf aelf ELF 3.04 0.00005014 759,827,378.53 44,024,556.93
0.33
-0.34
-1.28
75 TenX TenX PAY 6.89 0.0001137 753,276,253.85 46,270,522.01
0.16
8.9
12.73
76 Bancor Bancor BNT 12.92 0.0002131 693,178,766.90 20,854,758.11
0.11
0.9
2.46
77 Ark Ark ARK 6.5 0.0001073 684,790,884.91 1,983,012.21
-0.23
4.34
6.98
78 Horizen Horizen ZEN 143.19 0.002362 681,739,060.83 4,323,617.89
-0.73
-0.31
-5.53
79 QASH QASH QASH 1.93 0.0000318 674,611,635.34 5,543,580.88
-0.72
-4.02
-5.23
80 MCO MCO MCO 41.37 0.0006846 653,395,605.64 58,737,016.11
0.82
2.78
2.09
81 DigixDAO DigixDAO DGD 324.81 0.005358 649,619,393.63 3,228,962.57
-0.82
1.45
-0.85
82 Crypto.com Crypto.com MCO 40.52 0.0006685 639,993,099.43 57,307,785.64
0.31
0.69
-3.68
83 Nxt Nxt NXT 0.6356 0.00001049 634,999,586.07 16,137,222.03
0.07
3.2
7.27
84 GXChain GXChain GXS 10.31 0.0001702 618,882,557.99 50,776,661.58
0.37
2.7
2.31
85 CyberMiles CyberMiles CMT 0.8679 0.00001432 604,286,161.89 137,594,401.22
1.22
3.59
12.24
86 WAX WAX WAX 0.6336 0.00001045 591,106,597.22 5,125,484.28
-0.78
1.31
11.45
87 Nebulas Nebulas NAS 12.86 0.0002121 585,036,958.38 30,250,214.98
-0.05
2.79
-4.38
88 Dragonchain Dragonchain DRGN 2.39 0.00003944 570,011,094.55 13,693,819.24
0.6
2.84
13.6
89 Mixin Mixin XIN 1276.28 0.02105 565,384,753.51 307,133.50
0.25
3.06
-20.51
90 Bitcoin Private Bitcoin Private BTCP 27.43 0.0004525 563,011,126.18 784,622.80
0.01
-0.3
2.9
91 Power Ledger Power Ledger POWR 1.46 0.00002414 558,932,997.87 59,900,310.98
0.61
1.93
11.49
92 Theta Token Theta Token THETA 0.8144 0.00001344 557,057,667.75 27,868,846.63
0.4
0.42
-1.47
93 MonaCoin MonaCoin MONA 8.61 0.000142 537,217,596.09 12,876,141.82
0.12
-2
-6.56
94 Electroneum Electroneum ETN 0.06573 0.00000108 521,702,373.46 12,406,029.52
-1.08
27.19
26.57
95 Loopring Loopring LRC 0.893 0.00001473 510,842,419.12 18,975,006.33
-0.56
1.58
0.8
96 Nexus Nexus NXS 8.6 0.0001419 502,565,560.03 5,782,716.09
-0.14
-1.41
3.17
97 PIVX PIVX PIVX 8.83 0.0001456 501,301,058.62 3,055,799.62
0.38
3.28
6.05
98 Dai Dai DAI 9.44 0.0001557 497,910,056.03 62,839,561.34
-0.14
-0.06
0.14
99 Elastos Elastos ELA 63.91 0.001054 492,069,138.52 38,079,695.96
-0.02
-5
-14.88
100 Gas Gas GAS 48.42 0.0007988 490,440,859.12 14,600,835.75
0.74
3.48
-10.45
101 ZCoin ZCoin XZC 85.48 0.00141 485,717,279.93 6,803,648.73
-0.48
-1.35
-8.2
102 Emercoin Emercoin EMC 11.52 0.0001901 485,331,278.50 17,303,280.97
0.84
19.38
-8.32
103 Kyber Network Kyber Network KNC 3.57 0.0000589 478,882,059.18 25,165,700.04
0.07
1.78
1.85
104 Loom Network Loom Network LOOM 0.77 0.0000127 455,823,586.66 28,062,729.63
0.24
2.84
2.52
105 Kin Kin KIN 0.0005701 0.000000009 431,035,070.81 10,972,982.85
1.03
-5.93
-9.67
106 SysCoin SysCoin SYS 0.7922 0.00001307 428,059,958.62 1,962,909.71
0.26
2.85
1.08
107 Nuls Nuls NULS 10.2 0.0001683 408,026,909.82 21,673,615.65
0.09
-0.43
-10.99
108 Polymath Polymath POLY 1.43 0.00002366 406,002,813.72 17,344,524.82
0.72
3.79
3.21
109 Cortex Cortex CTXC 2.66 0.00004396 399,130,377.91 44,058,978.66
-1.06
-0.06
-8.17
110 Bibox Token Bibox Token BIX 3.86 0.00006372 395,307,050.70 339,882,310.50
0.57
-0.72
-9.66
111 Substratum Substratum SUB 1.03 0.00001695 393,457,093.21 2,385,413.38
-0.98
0.58
3.84
112 Enigma Enigma ENG 5.06 0.00008344 378,515,012.78 10,845,854.43
-0.66
0.19
-10.67
113 WaykiChain WaykiChain WIC 2.22 0.0000367 377,922,975.47 39,070,539.82
0.79
10.06
16.91
114 Groestlcoin Groestlcoin GRS 5.32 0.00008771 377,073,619.58 33,481,620.19
0.76
2.32
4.31
115 Factom Factom FCT 42.77 0.0007056 374,042,434.93 724,489.98
1.16
0.84
-6.45
116 Storj Storj STORJ 2.73 0.00004503 370,616,112.44 14,625,372.00
0.76
-1.71
23.8
117 Genesis Vision Genesis Vision GVT 87.37 0.001441 366,546,837.67 26,211,221.46
-0.76
1.67
7.65
118 Civic Civic CVC 1.06 0.00001742 361,867,629.93 29,054,640.92
0.15
0.28
1.1
119 Byteball Bytes Byteball Bytes GBYTE 540.35 0.008914 358,148,225.82 176,399.55
-1.4
-3.75
-10.18
120 BridgeCoin BridgeCoin BCO 13.13 0.0002165 354,386,967.73 108,096.21
0.25
-5.66
29.26
121 Iconomi Iconomi ICN 3.53 0.0000582 349,001,126.28 4,996,584.37
-0.57
-2.44
1.77
122 Nectar Nectar NEC 4.19 0.00006914 345,177,412.50 14,745.90
-0.11
-5.28
12.46
123 Noah Coin Noah Coin NOAH 0.01049 0.00000017 342,784,956.07 2,993,583.14
-0.24
0.14
0.55
124 Scry.info Scry.info DDD 0.7715 0.00001273 339,512,613.63 5,049,923.24
0.25
25.63
-5.89
125 TaTaTu TaTaTu TTU 3.47 0.00005728 335,864,613.05 2,289,901.00
0.36
-5.74
-16.96
126 Dent Dent DENT 0.01937 0.00000032 333,996,684.46 17,538,865.33
0.97
1.62
-7.81
127 BitcoinDark BitcoinDark BTCD 255.84 0.00422 329,739,392.04 2,573,116.36
-1.22
24.46
-53.09
128 Skycoin Skycoin SKY 32.95 0.0005436 329,522,833.73 5,037,564.47
0.03
3.5
-0.94
129 Veritaseum Veritaseum VERI 159.8 0.002636 325,460,187.34 8,423,319.63
-0.75
-0.78
-9.38
130 Storm Storm STORM 0.07128 0.00000118 319,192,055.57 17,688,834.94
-0.59
0.44
12.21
131 Linkey Linkey LKY 6.37 0.0001051 318,455,363.19 896,062.43
0.29
1.64
-9.41
132 Vertcoin Vertcoin VTC 6.76 0.0001115 311,229,454.96 2,912,005.99
1.83
5.33
6.69
133 Gifto Gifto GTO 0.5855 0.00000966 309,054,197.99 160,158,279.63
1.17
2.45
5.66
134 Tokenomy Tokenomy TEN 1.53 0.00002531 306,832,438.68 2,125,256.62
-0.51
-0.93
-9.88
135 Cindicator Cindicator CND 0.2114 0.00000349 305,633,287.57 12,872,447.35
-2.39
9.78
26.08
136 Global Currency Reserve Global Currency Reserve GCR 2.91 0.00004799 304,421,964.01 1,970,924.92
0.12
35.95
59.53
137 Wagerr Wagerr WGR 1.65 0.00002729 302,687,753.20 633,493.99
5.3
6.24
-2.04
138 Bread Bread BRD 3.41 0.00005618 302,188,145.40 7,252,805.41
-0.6
8.65
14.15
139 Matrix AI Network Matrix AI Network MAN 2 0.00003292 299,314,938.56 41,615,548.87
0.02
-0.56
-1.9
140 Enjin Coin Enjin Coin ENJ 0.3883 0.00000641 295,534,031.07 16,128,321.42
0.06
3.62
1.32
141 ODEM ODEM ODE 1.62 0.00002668 294,566,090.46 77,154.13
3.07
1.54
-23.15
142 Endor Protocol Endor Protocol EDR 0.5427 0.00000895 294,348,589.28 4,985,520.66
0.44
-8.09
12.54
143 SALT SALT SALT 4.07 0.00006715 292,601,310.29 7,151,229.49
1.96
3.81
-1.06
144 High Performance Blockchain High Performance Blockchain HPB 7.77 0.0001282 289,790,380.00 34,066,143.14
0.37
1.8
6.56
145 iExec RLC iExec RLC RLC 3.6 0.0000594 288,323,029.60 2,797,296.80
0.06
6.34
11.62
146 QuarkChain QuarkChain QKC 0.3554 0.00000586 284,934,289.90 48,272,480.75
-0.66
5.6
14.21
147 Ignis Ignis IGNIS 0.3741 0.00000617 284,720,503.62 898,581.40
0.19
1.28
0.43
148 Centrality Centrality CENNZ 0.3536 0.00000583 281,260,190.68 465,525.49
-0.27
-2.1
-16.87
149 SmartCash SmartCash SMART 0.2652 0.00000437 279,440,772.74 7,627,143.00
3.88
2.4
12.38
150 Gnosis Gnosis GNO 246.09 0.00406 271,825,638.46 10,083,974.03
0.25
-0.8
-5.5
151 Telcoin Telcoin TEL 0.008409 0.00000014 269,514,806.26 1,324,237.57
-0.02
9.38
6.47
152 Request Network Request Network REQ 0.3689 0.00000609 267,879,097.04 5,775,047.13
0.21
-0.05
12.69
153 Crypterium Crypterium CRPT 3.33 0.0000549 264,710,215.70 14,436,935.63
-0.19
2.33
8.23
154 BnkToTheFuture BnkToTheFuture BFT 0.4129 0.00000681 260,132,093.01 9,168,442.49
-0.36
2.67
1.83
155 Santiment Network Token Santiment Network Token SAN 4.11 0.00006785 257,729,727.02 4,621,925.79
0.03
-0.98
-3.23
156 Ravencoin Ravencoin RVN 0.1385 0.00000228 256,064,600.27 4,338,903.28
0.17
-3.65
-7.06
157 Nexo Nexo NEXO 0.4512 0.00000744 252,644,208.43 18,406,578.88
-0.25
-3.49
-5.36
158 Tokenpay Tokenpay TPAY 16.13 0.000266 251,046,977.73 1,910,292.05
-0.61
4.14
113.19
159 Gold Bits Coin Gold Bits Coin GBC 2.36 0.0000389 249,878,677.31 889,176.05
0.25
-2
-12.03
160 Peercoin Peercoin PPC 9.87 0.0001628 246,355,371.25 3,638,664.27
0.85
1.02
1.35
161 All Sports All Sports SOC 0.1698 0.0000028 245,204,730.78 14,366,775.29
-0.05
3.11
-1.04
162 Fusion Fusion FSN 8.24 0.0001359 244,616,304.66 14,906,369.70
1.02
1.36
0.52
163 CRYPTO20 CRYPTO20 C20 6.01 0.0000991 242,486,522.29 270,639.08
0.4
2.09
-0.16
164 Nucleus Vision Nucleus Vision NCASH 0.05163 0.00000085 241,528,896.68 9,651,327.39
-0.28
-0.14
6.48
165 BHPCash BHPCash BHPC 9.79 0.0001616 240,696,437.02 55,278,778.43
0.13
-1.03
2.51
166 APIS APIS APIS 0.04907 0.00000081 239,126,219.54 44,014,178.31
8.2
3.28
-6.72
167 Dignity Dignity DIG 0.4537 0.00000748 237,292,705.69 17,300,758.30
16.23
-17.01
-28.85
168 Credits Credits CS 1.63 0.00002697 234,414,850.51 5,983,955.89
1.45
-12.45
-15.23
169 Storiqa Storiqa STQ 0.02379 0.00000039 233,606,170.03 5,184,803.79
0.13
4.12
-12.52
170 Nexty Nexty NTY 0.001576 0.00000003 233,307,949.77 10,619,390.26
-0.01
-7.45
-12.26
171 Namecoin Namecoin NMC 15.8 0.0002607 232,859,775.51 1,617,338.24
0.85
-0.46
19.17
172 Odyssey Odyssey OCN 0.04881 0.00000081 231,851,470.66 25,258,331.21
-0.42
1.8
14.63
173 TrueChain TrueChain TRUE 4.97 0.00008201 230,919,509.96 136,799,440.81
0.04
0.97
-5.01
174 BOScoin BOScoin BOS 0.5168 0.00000853 230,835,528.55 173,030.92
0.83
1.11
-3.78
175 OneRoot Network OneRoot Network RNT 0.9296 0.00001533 229,861,940.16 17,124,158.32
-2.04
-3.27
18.34
176 bitCNY bitCNY BITCNY 1.35 0.00002228 227,980,207.96 59,375,384.98
-0.21
-1.42
-2.31
177 Ethos Ethos BQX 2.85 0.00004704 227,962,434.86 14,112,025.44
-0.18
-2.33
-6
178 GoChain GoChain GO 0.3579 0.0000059 222,209,025.10 19,676,561.85
-0.27
1.25
-12.08
179 Neblio Neblio NEBL 16.4 0.0002705 222,120,178.48 1,854,517.74
0.15
2.78
-3.04
180 Eidoo Eidoo EDO 7.59 0.0001251 221,953,205.69 3,728,697.17
0.16
-1.93
9.52
181 Raiden Network Token Raiden Network Token RDN 4.41 0.0000728 221,392,556.51 5,632,925.33
1.25
8.27
-7.37
182 SmartMesh SmartMesh SMT 0.1519 0.00000251 214,769,387.16 2,309,195.94
-0.28
-1.46
8.85
183 WhiteCoin WhiteCoin XWC 0.855 0.0000141 213,499,181.38 807,334.35
0.81
1.87
-3.04
184 PRIZM PRIZM PZM 3.62 0.00005977 211,287,444.78 195,158.00
-5.58
-24.23
-29.58
185 Aragon Aragon ANT 7.43 0.0001226 210,112,600.85 745,673.61
0.07
1.55
6.89
186 DigitalNote DigitalNote XDN 0.03031 0.0000005 209,997,165.31 13,531,255.10
1.11
9.48
10.32
187 Ubiq Ubiq UBQ 4.92 0.00008119 209,554,016.56 155,293.04
0.25
0.31
-7.3
188 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1351 0.00000223 208,465,020.91 283,852.72
3.48
-7.22
-2.96
189 BLOCKv BLOCKv VEE 0.1035 0.00000171 207,596,279.63 353,843.26
-0.9
2.11
2.8
190 Digitex Futures Digitex Futures DGTX 0.2941 0.00000485 205,871,959.52 3,764,239.90
-1.59
0.86
0.98
191 CyberVein CyberVein CVT 0.1941 0.0000032 205,755,769.68 794,087.37
0.12
0.74
-6.37
192 Cosmo Coin Cosmo Coin COSM 0.3587 0.00000592 204,691,995.80 18,842,200.35
0.52
-6.36
-0.32
193 Po.et Po.et POE 0.08667 0.00000143 204,312,113.60 11,109,769.58
0.04
7.14
16
194 FuzeX FuzeX FXT 0.2728 0.0000045 202,726,008.76 5,852,524.78
0.08
-4.18
7.15
195 Bluzelle Bluzelle BLZ 1.05 0.0000174 202,248,256.69 3,481,430.43
0.34
-0.06
1.96
196 SingularityNET SingularityNET AGI 0.3734 0.00000616 201,531,430.57 1,517,350.77
-0.09
2.09
1.1
197 Time New Bank Time New Bank TNB 0.08533 0.00000141 201,500,504.44 16,100,591.37
0.33
5.06
15.17
198 Quantstamp Quantstamp QSP 0.3262 0.00000538 201,357,574.82 2,859,549.39
0.03
2.9
18.55
199 Particl Particl PART 24.41 0.0004027 197,000,291.08 1,444,651.44
-0.11
-0.35
-1.25
200 THEKEY THEKEY TKY 0.0388 0.00000064 196,305,480.97 1,189,982.52
0.61
-0.4
8.13
201 Achain Achain ACT 0.288 0.00000475 194,567,385.54 14,266,081.19
0.17
-2.49
-1.57
202 Bottos Bottos BTO 0.3801 0.00000627 193,864,843.89 6,292,056.61
-0.32
-0.2
0.95
203 Streamr DATAcoin Streamr DATAcoin DATA 0.2857 0.00000471 193,470,592.36 4,922,241.56
0.17
2.86
0.47
204 Revain Revain R 1.02 0.00001682 190,100,757.19 32,217,257.96
0.69
0.44
1.25
205 Blocknet Blocknet BLOCK 35.37 0.0005835 188,951,342.45 415,715.71
1.05
0.84
-2.03
206 Ambrosus Ambrosus AMB 1.28 0.00002118 185,673,069.37 2,322,385.29
2.56
5.78
7.97
207 Bitcoin Interest Bitcoin Interest BCI 10.06 0.000166 184,413,470.88 35,117.28
-10.65
-18.53
-37.64
208 SONM SONM SNM 0.5091 0.0000084 183,088,729.52 2,222,475.64
1.63
7.12
15.42
209 Arcblock Arcblock ABT 1.93 0.00003186 180,940,118.05 83,710,210.38
-1.87
-0.29
-26.18
210 Metal Metal MTL 6.44 0.0001063 178,758,100.70 25,559,972.32
-2.42
-0.19
-11.38
211 Burst Burst BURST 0.08858 0.00000146 175,758,502.18 705,072.51
-0.18
-0.82
-10.06
212 Aston Aston ATX 0.2127 0.00000351 175,251,181.71 63,833.19
0.29
-0.82
-10.68
213 BitBay BitBay BAY 0.1725 0.00000284 174,549,667.80 457,039.46
-0.33
1.22
-5.22
214 Cube Cube AUTO 0.02565 0.00000042 173,799,011.51 19,958,209.17
0.41
5.58
-23.54
215 Mainframe Mainframe MFT 0.06771 0.00000112 172,167,686.64 20,861,209.78
0.42
2.57
22.01
216 Republic Protocol Republic Protocol REN 0.2912 0.0000048 171,226,221.82 2,599,576.88
-0.05
0.04
2.29
217 Primecoin Primecoin XPM 6.78 0.0001119 169,460,302.30 1,327,976.03
-1.07
-3.44
-9.53
218 Game.com Game.com GTC 0.222 0.00000366 169,021,066.45 5,319,438.35
0
-0.67
-4.17
219 Asch Asch XAS 1.77 0.00002926 165,602,183.20 4,954,897.06
-0.13
3.62
-4.94
220 Unobtanium Unobtanium UNO 823.77 0.01359 164,140,688.03 98,889.86
0.17
-1.51
-2.16
221 Edgeless Edgeless EDG 1.7 0.00002802 162,450,377.23 3,462,872.20
0.36
1.77
-0.42
222 NavCoin NavCoin NAV 2.56 0.00004222 162,207,173.42 2,369,719.68
0.6
1.54
18.21
223 SaluS SaluS SLS 159.42 0.00263 161,227,041.51 1,781,285.69
-0.67
-0.88
8.41
224 Seele Seele SEELE 0.2722 0.00000449 160,980,707.37 5,068,109.67
0.62
-1.17
-12.48
225 ZClassic ZClassic ZCL 32.83 0.0005417 160,392,498.11 2,522,692.97
0.01
1.58
-12.93
226 NAGA NAGA NGC 2.73 0.00004506 160,360,959.12 506,685.82
-0.94
-1.92
-11.57
227 Electra Electra ECA 0.005715 0.00000009 159,451,467.00 777,193.37
-0.38
-2.69
-21
228 Ruff Ruff RUFF 0.1695 0.0000028 157,591,524.52 6,005,062.93
0.81
1.24
-0.43
229 MediShares MediShares MDS 0.1525 0.00000252 157,270,137.95 925,082.53
0.12
-0.43
-4.89
230 SIRIN LABS Token SIRIN LABS Token SRN 0.6791 0.0000112 155,688,907.75 2,690,986.75
0.18
-0.57
1.41
231 ETHLend ETHLend LEND 0.1412 0.00000233 155,357,366.48 17,168,503.50
2.5
16.82
35.12
232 Sakura Bloom Sakura Bloom SKB 0.06013 0.00000099 155,320,481.42 583,383.85
-0.53
-1.37
-1.89
233 Genaro Network Genaro Network GNX 0.4272 0.00000705 152,226,247.06 9,309,692.85
0.31
0.32
0.53
234 CasinoCoin CasinoCoin CSC 0.004216 0.00000007 151,679,769.21 42,986.93
16.09
0.08
8.68
235 Litecoin Cash Litecoin Cash LCC 0.2574 0.00000425 151,181,538.01 919,682.70
-0.85
-6.32
-14.27
236 IoT Chain IoT Chain ITC 2.4 0.00003959 150,260,816.32 15,570,761.87
-0.05
1.88
-17.08
237 IoTeX IoTeX IOTX 0.1119 0.00000185 148,924,930.24 9,017,127.55
0.58
0.25
2.7
238 Zipper Zipper ZIP 0.00916 0.00000015 148,395,791.76 8,249,162.13
0.24
0.65
-7.91
239 Rock Rock RKT 0.3103 0.00000512 146,802,407.97 13,327.69
0.18
-0.12
-19.59
240 POA Network POA Network POA 0.6669 0.000011 146,321,553.85 2,630,565.45
-0.01
4.57
15.61
241 VIBE VIBE VIBE 0.7203 0.00001188 144,210,393.17 188,525,418.42
-3.18
45.58
157.18
242 Ripio Credit Network Ripio Credit Network RCN 0.2915 0.00000481 143,820,695.69 23,085,783.02
2.59
15.5
51.45
243 Jibrel Network Jibrel Network JNT 0.8892 0.00001467 142,278,462.58 4,706,887.47
0.92
-1.49
18.7
244 Pillar Pillar PLR 0.5415 0.00000893 140,441,761.83 104,315.02
0.13
-2.77
-9.05
245 PumaPay PumaPay PMA 0.0088 0.00000015 140,291,694.69 71,903.98
0.3
-5.38
-5.62
246 Steem Dollars Steem Dollars SBD 9.34 0.0001541 139,377,563.66 2,176,675.90
0.15
-0.5
0.49
247 Modum Modum MOD 6.45 0.0001064 137,227,886.74 3,244,457.33
-0.27
2.54
1.03
248 ChatCoin ChatCoin CHAT 0.1984 0.00000327 136,863,015.03 18,614,327.20
-3.53
7.05
3.31
249 STASIS EURS STASIS EURS EURS 11.09 0.0001829 136,269,902.84 153,206.08
0.01
0.75
0.84
250 Presearch Presearch PRE 0.879 0.0000145 136,239,193.58 560,082.79
-0.21
-0.99
-0.89
251 district0x district0x DNT 0.227 0.00000374 136,204,109.40 24,210,003.80
0.21
3.95
20.16
252 SingularDTV SingularDTV SNGLS 0.2268 0.00000374 136,088,032.71 8,582,479.06
-0.12
8.49
19.49
253 UTRUST UTRUST UTK 0.3015 0.00000497 135,674,669.20 963,579.43
0.48
-0.77
19.41
254 Docademic Docademic MTC 0.5836 0.00000963 134,997,368.18 334,193.41
-0.47
0.75
-12.22
255 ION ION ION 6.24 0.0001029 134,650,910.71 694,786.85
0.35
-0.67
6.59
256 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.0424 0.0000007 134,127,005.16 14,718,232.50
12.84
6.41
-6.96
257 Dynamic Trading Rights Dynamic Trading Rights DTR 0.109 0.0000018 132,714,482.63 64,422.27
-0.07
-2.97
-3.27
258 Bitcore Bitcore BTX 8.4 0.0001386 132,196,111.73 985,670.59
0.42
-2.29
-9.48
259 NIX NIX NIX 3.18 0.0000525 131,805,386.53 422,803.40
0.25
-0.15
-5.37
260 Viacoin Viacoin VIA 5.65 0.00009321 130,460,722.33 6,659,722.29
0.33
-0.96
-2.39
261 PCHAIN PCHAIN PAI 0.1753 0.00000289 130,028,341.15 6,572,032.57
1.01
10.89
-2.77
262 Tao Tao XTO 3.88 0.000064 128,806,712.02 12,123.62
0.25
0
-0.89
263 Lympo Lympo LYM 0.1708 0.00000282 128,662,254.95 9,875,695.11
0.31
1.97
-18.53
264 Pascal Coin Pascal Coin PASC 5.66 0.00009338 128,446,394.36 2,476,157.22
-0.33
-6.07
26.58
265 SpankChain SpankChain SPANK 0.4276 0.00000705 128,298,637.25 63,612.35
0.12
5.43
21.64
266 QLC Chain QLC Chain QLC 0.5304 0.00000875 127,287,352.93 2,303,963.48
0.41
6.77
6.38
267 TomoChain TomoChain TOMO 2.3 0.00003787 126,270,185.10 6,592,541.50
0.97
9.03
11.43
268 Selfkey Selfkey KEY 0.05157 0.00000085 125,378,268.07 5,983,742.80
-0.26
-0.13
2.71
269 BitKan BitKan KAN 0.04936 0.00000081 124,515,240.58 10,104,911.17
0.21
-1.9
-4.39
270 LEOcoin LEOcoin LEO 1.22 0.00002014 124,159,335.55 3,743.27
0.48
0.73
-7.57
271 DEW DEW DEW 1.2 0.00001977 123,746,660.34 9,619.28
0.24
2.26
-5.5
272 TokenClub TokenClub TCT 0.2559 0.00000422 123,192,677.25 431,889.37
0.76
0.02
-4.59
273 FairCoin FairCoin FAIR 2.3 0.00003798 122,466,856.16 35,201.58
0.25
1.25
27.58
274 OST OST OST 0.3047 0.00000503 122,017,918.18 4,269,357.63
-0.01
3.55
8.5
275 DATA DATA DTA 0.01975 0.00000033 121,249,290.80 3,202,907.63
0.24
2.54
3.66
276 AdEx AdEx ADX 1.65 0.00002718 120,993,245.10 6,881,800.60
0.56
0.34
5.22
277 Pura Pura PURA 0.6904 0.00001139 120,517,557.91 1,084,495.49
1.19
-2.69
-8.01
278 Einsteinium Einsteinium EMC2 0.5537 0.00000913 120,478,636.25 4,697,480.43
0.11
0.84
-5.77
279 Paccoin Paccoin PAC 0.02595 0.00000043 120,357,515.21 271,183.09
1.85
2.34
1.89
280 SophiaTX SophiaTX SPHTX 0.6224 0.00001027 120,258,693.03 3,389,387.55
0.25
-0.23
7.43
281 United Traders Token United Traders Token UTT 3.21 0.0000529 119,737,672.67 17,922.62
0.08
-2.66
-4.07
282 DeepBrain Chain DeepBrain Chain DBC 0.07839 0.00000129 117,586,741.74 1,396,027.92
-0.36
-4.71
-20.19
283 ETERNAL TOKEN ETERNAL TOKEN XET 1.94 0.00003193 116,978,873.64 1,538,950.91
0.48
-2.83
67.22
284 Covesting Covesting COV 6.67 0.00011 116,726,363.71 190,402.81
-0.24
3.08
-6.35
285 Tierion Tierion TNT 0.2722 0.00000449 116,646,191.49 47,561,598.79
-5.55
26.84
72.44
286 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.23 0.00003685 116,162,961.34 753,727.36
0.05
0.2
-14.67
287 MobileGo MobileGo MGO 1.16 0.00001916 116,155,899.25 5,676,728.37
-0.6
-5.48
-2.58
288 eosDAC eosDAC EOSDAC 0.1757 0.0000029 116,107,878.90 930,716.91
0.31
2.52
4.01
289 CPChain CPChain CPC 0.3078 0.00000508 115,964,854.99 2,446,264.66
0.24
3.94
-14.63
290 Bittwatt Bittwatt BWT 0.3889 0.00000642 115,874,424.36 52,123.31
0.24
-4.18
7.05
291 DAEX DAEX DAX 0.3128 0.00000516 115,854,209.23 13,363,230.01
0.89
-5.2
0
292 XtraBYtes XtraBYtes XBY 0.2674 0.00000441 114,986,222.24 107,020.48
0.02
-4.67
-9.24
293 Aeon Aeon AEON 7.26 0.0001198 114,930,291.21 33,175.26
0.24
1.51
-1.13
294 Gulden Gulden NLG 0.2742 0.00000452 113,617,411.16 802,443.13
0.58
4.95
8.99
295 Metronome Metronome MET 13.43 0.0002215 113,393,639.89 115,924.39
-0.36
1.21
-4.83
296 TTC Protocol TTC Protocol TTC 0.4981 0.00000822 112,253,606.71 15,552,250.01
0.27
0.57
18.99
297 VITE VITE VITE 0.3269 0.00000539 111,978,939.34 5,694,639.86
0.41
0.61
-4.31
298 ETERNAL TOKEN ETERNAL TOKEN XET 1.85 0.00003066 111,791,600.56 3,912,542.63
-8.71
10.97
116.42
299 SCRL SCRL SCRL 0.7816 0.00001289 111,245,914.72 4,768,050.18
-0.34
2.67
6.65
300 Wings Wings WINGS 1.24 0.00002043 111,091,340.66 2,977,821.93
-0.18
1.96
8.39
301 GameCredits GameCredits GAME 1.61 0.00002652 110,946,167.01 518,740.96
1.08
-0.12
-3.47
302 XYO Network XYO Network XYO 0.02386 0.00000039 110,467,462.63 110,414.16
1.35
6.3
26.92
303 Zeepin Zeepin ZPT 0.2185 0.00000361 109,268,933.82 1,854,186.10
0.07
-2.89
-2.09
304 AirSwap AirSwap AST 0.7253 0.00001197 108,794,745.79 4,419,378.65
0.13
3.7
10.54
305 HorusPay HorusPay HORUS 0.1222 0.00000202 106,634,867.02 106,735.01
1.09
1.32
3.53
306 Hive Project Hive Project HVN 0.284 0.00000468 106,496,048.31 141,677.28
0.21
2.46
3.47
307 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.01271 0.00000021 105,601,745.83 206,819.09
0.11
-1.25
-1.19
308 Cashbery Coin Cashbery Coin CBC 19.03 0.0003139 105,529,663.44 1,384,152.04
0.36
0.12
10.6
309 Trade Token Trade Token TIO 1.17 0.00001928 105,107,031.53 186,245.04
0.24
-0.34
0.38
310 PayPie PayPie PPP 1.26 0.00002143 104,148,331.05 41,684.47
0
0
-4.95
311 Credo Credo CREDO 0.1891 0.00000312 103,993,332.70 31,555.16
0.24
-3.67
-8.71
312 Aurora DAO Aurora DAO AURA 0.7458 0.0000123 103,826,718.19 824,466.11
1.02
0.71
33.33
313 DecentBet DecentBet DBET 0.7924 0.00001307 103,475,357.80 1,123,422.80
0.7
-1.25
-9.16
314 WABnetwork WABnetwork WAB 0.01151 0.00000019 102,936,338.05 6,019,817.83
0.18
4.77
8.59
315 bitUSD bitUSD BITUSD 9.67 0.0001595 102,471,192.14 1,537,104.32
-0.28
-1.1
-0.96
316 LoyalCoin LoyalCoin LYL 0.02075 0.00000034 102,368,655.06 7,753,382.45
-2.23
-7.31
-18.21
317 Distributed Credit Chain Distributed Credit Chain DCC 0.07206 0.00000119 102,217,588.48 1,982,718.01
0.13
0.34
0.13
318 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.02099 0.00000035 102,123,622.08 52,150.76
0.62
5.3
-24.8
319 Red Pulse Phoenix Red Pulse Phoenix RPX 0.1202 0.00000198 99,698,881.79 3,421,897.65
-0.67
-1.35
11.76
320 ALQO ALQO ALQO 1.76 0.00002901 98,770,032.56 381,964.95
-9.97
6.52
51.35
321 Primas Primas PST 1.87 0.00003088 98,640,934.84 52,309,323.08
1.15
1.99
2.03
322 Feathercoin Feathercoin FTC 0.4613 0.00000761 98,051,273.56 429,439.26
0.16
-0.8
-3.27
323 CloakCoin CloakCoin CLOAK 18.81 0.0003103 97,707,399.55 2,101,395.99
-0.48
4.32
7.39
324 LBRY Credits LBRY Credits LBC 0.5123 0.00000845 97,693,586.51 713,728.13
0.54
1.14
-1.91
325 Moeda Loyalty Points Moeda Loyalty Points MDA 4.95 0.00008164 97,144,242.34 622,540.98
-2.89
4.21
7.42
326 ATN ATN ATN 1.14 0.00001883 96,207,501.29 490,994.91
-1.04
2.15
5.09
327 BABB BABB BAX 0.004524 0.00000007 95,001,288.08 499,458.63
-0.19
-4.07
-6.21
328 NANJCOIN NANJCOIN NANJ 0.004894 0.00000008 94,762,270.62 204,833.41
10.6
0.7
-10.64
329 LGO Exchange LGO Exchange LGO 0.7373 0.00001216 93,897,866.53 21,103.56
0.18
-5.39
-14.62
330 MinexCoin MinexCoin MNX 21.89 0.0003611 93,664,327.14 300,350.41
1.38
0.42
13.49
331 Hydro Hydro HYDRO 0.03184 0.00000053 93,089,572.62 3,025,532.58
-1.33
-2.98
-12
332 Blue Whale Token Blue Whale Token BWX 0.004361 0.00000007 92,918,630.35 9,589.58
0.29
6.71
6.81
333 WePower WePower WPR 0.1941 0.0000032 92,917,696.91 8,649,408.04
-3.9
3.08
17.31
334 REPO REPO REPO 0.8404 0.00001386 92,407,698.69 785,475.26
1.01
2.86
1.31
335 StakeNet StakeNet XSN 1.26 0.00002079 91,929,182.88 495,109.10
-0.18
-2.96
-13.36
336 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1735 0.00000286 91,803,781.21 9,897,481.29
-0.01
-1.89
14.93
337 Rubycoin Rubycoin RBY 3.5 0.00005769 91,208,377.86 9,895.31
0.25
-0.28
0.01
338 AppCoins AppCoins APPC 0.9116 0.00001504 91,208,179.85 4,328,285.07
1.1
5.71
38.57
339 Vexanium Vexanium VEX 0.132 0.00000218 91,046,628.56 8,965,131.62
-1.43
2.46
1.03
340 Fortuna Fortuna FOTA 0.1969 0.00000325 90,021,314.33 1,639,362.14
0.51
-5.44
-11.78
341 Neumark Neumark NEU 3.13 0.00005156 89,836,709.87 309,802.12
0.07
-2.31
-32.48
342 Blox Blox CDT 0.1334 0.0000022 89,757,678.54 4,630,913.51
-0.18
5.24
26.72
343 Cobinhood Cobinhood COB 0.2413 0.00000398 89,587,603.70 226,202.52
0.89
0.88
-1.04
344 TokenCard TokenCard TKN 3.69 0.00006089 89,404,620.98 652,737.13
-0.16
0.59
-1.46
345 Bulwark Bulwark BWK 7.6 0.0001254 89,297,199.83 237,072.74
-1.16
0.39
-5.24
346 Internet Node Token Internet Node Token INT 0.2903 0.00000479 89,157,645.69 6,710,571.79
-0.49
-0.65
-7.1
347 Cryptaur Cryptaur CPT 0.01221 0.0000002 88,361,920.23 94,333.76
0.24
1.39
-0.66
348 Soarcoin Soarcoin SOAR 0.08183 0.00000135 88,060,663.94 62,778.98
0.25
-9.35
-9.45
349 Linda Linda LINDA 0.009696 0.00000016 87,697,904.25 393,224.96
1.22
3.91
-1.8
350 ContentBox ContentBox BOX 0.1424 0.00000235 87,618,656.05 24,604,564.63
-1.64
-2.59
3.03
351 INS Ecosystem INS Ecosystem INS 2.85 0.00004707 86,462,820.37 10,723,364.63
-1.06
6.02
18.65
352 Refereum Refereum RFR 0.03613 0.0000006 86,190,755.32 9,357,842.25
0.42
0.21
-0.58
353 MediBloc [QRC20] MediBloc [QRC20] MED 0.02896 0.00000048 85,914,277.64 235,246.18
0.08
-2.81
-4.6
354 Mobius Mobius MOBI 0.2215 0.00000365 85,504,487.61 538,382.48
0.88
-0.42
1.62
355 GINcoin GINcoin GIN 26.41 0.0004356 84,495,239.88 557,113.28
0.9
2.92
2.53
356 WaBi WaBi WABI 1.86 0.0000307 84,205,382.88 1,730,274.91
0.06
3.71
10.94
357 Ink Ink INK 0.1811 0.00000299 84,003,995.34 2,648,832.32
4.87
3.03
-2.46
358 Cofound.it Cofound.it CFI 0.2583 0.00000426 83,956,276.70 6,284.75
0.23
0.55
16.67
359 Content Neutrality Network Content Neutrality Network CNN 0.00482 0.00000008 82,937,996.28 9,982,169.30
-2.16
7.34
4.28
360 HempCoin HempCoin THC 0.3395 0.0000056 82,887,269.89 993,170.76
-0.84
-3.69
31.67
361 Counterparty Counterparty XCP 31.44 0.0005186 82,246,146.78 494,927.07
-0.32
-8.5
-16.55
362 E-Dinar Coin E-Dinar Coin EDR 0.09243 0.00000152 81,908,684.29 894,117.10
0.08
11.87
13.66
363 EDUCare EDUCare EKT 0.1814 0.00000299 81,633,856.63 5,307,290.46
-0.1
0.34
-9.48
364 Shift Shift SHIFT 6.54 0.0001079 81,290,265.48 116,114.62
1.58
5.1
3.84
365 Dock Dock DOCK 0.1898 0.00000313 81,275,924.43 27,542,401.20
-0.49
6.63
29.83
366 NKN NKN NKN 0.4397 0.00000725 80,812,221.11 4,945,566.30
0.26
3.98
-6.2
367 Delphy Delphy DPY 1.77 0.0000292 80,007,180.11 10,673,297.04
0.3
0.8
0.78
368 ColossusXT ColossusXT COLX 0.007251 0.00000012 79,900,739.55 139,482.78
0.27
13.15
18.63
369 Crown Crown CRW 3.96 0.00006537 79,887,171.65 32,097,221.28
-1.44
35.51
114.34
370 Cred Cred LBA 0.2542 0.00000419 79,729,033.55 10,980,331.51
1.59
5.97
12.1
371 Etherparty Etherparty FUEL 0.1496 0.00000247 78,766,259.87 27,739,220.16
-1.91
14.59
42.47
372 BitNewChain BitNewChain BTN 0.4383 0.00000723 78,737,851.20 1,961,464.75
-0.05
-9.1
-12.28
373 Mothership Mothership MSP 0.553 0.00000912 77,419,794.79 412,580.50
2.8
-2.07
10.04
374 DECENT DECENT DCT 1.5 0.00002479 77,085,236.34 2,345,823.22
0.52
-0.26
-15.6
375 KickCoin KickCoin KICK 0.1466 0.00000242 76,778,520.82 1,820,373.57
-2.96
-4.59
-10.01
376 Rotharium Rotharium RTH 42.66 0.0007037 76,573,691.81 608,168.11
0.36
0.46
7.12
377 Bean Cash Bean Cash BITB 0.02908 0.00000048 76,154,633.37 5,374,760.51
-0.18
7.25
4.91
378 OriginTrail OriginTrail TRAC 0.2736 0.00000451 76,031,145.73 151,097.23
0.37
2.69
-16.32
379 Qubitica Qubitica QBIT 30.59 0.0005046 75,930,748.96 24,467.62
0.27
-0.14
1.04
380 Ternio Ternio TERN 0.1855 0.00000306 75,920,075.68 264,074.32
-5.35
-23.05
-10.48
381 Universa Universa UTNP 0.04105 0.00000068 75,892,657.02 3,960,546.21
-0.78
-0.1
-17.01
382 SwftCoin SwftCoin SWFTC 0.02072 0.00000034 75,421,118.46 12,035,010.82
0.55
2.56
3.76
383 BitTube BitTube TUBE 0.8429 0.0000139 75,282,035.75 817,070.72
-0.52
1.18
25.36
384 Rialto Rialto XRL 0.9154 0.0000151 74,466,887.18 20,661.38
0.24
2.25
16.76
385 HTMLCOIN HTMLCOIN HTML 0.001394 0.00000002 73,585,021.15 369,830.00
0.14
18.78
42.96
386 Smartlands Smartlands SLT 14.37 0.000237 73,292,656.11 2,029,652.15
-0.12
-0.44
1.6
387 RevolutionVR RevolutionVR VOX 0.3459 0.00000571 72,643,330.04 939,775.91
0.82
4.21
15.14
388 Mooncoin Mooncoin MOON 0.0003226 0.000000005 72,498,929.54 47,594.34
-2.16
2.75
13.47
389 Restart Energy MWAT Restart Energy MWAT MWAT 0.1573 0.0000026 71,221,991.68 916,753.88
-0.24
-11.48
-27.36
390 Diamond Diamond DMD 24.14 0.0003982 71,153,991.91 74,259.89
2.84
5.69
-1.73
391 Apex Apex CPX 0.1617 0.00000267 71,028,609.10 244,565.69
0.09
0.49
7.01
392 DMarket DMarket DMT 1.38 0.0000228 69,394,012.48 1,416,111.66
0.71
5.01
6.67
393 Bitcoin Green Bitcoin Green BITG 13.8 0.0002277 69,076,086.24 380,533.89
-2.59
-5.71
-8.47
394 Hydro Protocol Hydro Protocol HOT 0.09827 0.00000162 68,986,768.19 1,506,579.84
0.13
2.64
-7.86
395 Triggers Triggers TRIG 2.14 0.0000353 68,694,686.02 3,815,254.05
-0.87
0.08
8.13
396 COSS COSS COSS 0.574 0.00000947 68,199,971.72 274,894.12
-1.56
1.77
-4.51
397 YOYOW YOYOW YOYOW 0.2308 0.00000381 67,360,110.53 3,414,113.69
2.86
5.68
18.94
398 Dovu Dovu DOV 0.1693 0.00000279 67,310,100.72 1,109,298.82
4.3
-6.15
-8.97
399 adToken adToken ADT 0.1119 0.00000185 67,135,773.54 1,489,201.19
-0.55
-2.64
5.11
400 Phore Phore PHR 4.55 0.00007512 66,441,519.73 4,032,053.69
0.25
0.86
4.36
401 Novacoin Novacoin NVC 30.13 0.000497 65,864,709.76 59,613.61
1.65
16.75
-13.65
402 ARBITRAGE ARBITRAGE ARB 14.96 0.0002468 65,216,807.41 57,131.15
0.28
2.08
12.03
403 Eximchain Eximchain EXC 0.9674 0.00001596 65,115,128.35 5,091,358.33
0.22
7.53
-8.3
404 Everex Everex EVX 3.89 0.0000642 64,215,621.22 976,404.73
-0.25
3.67
5.88
405 Mercury Mercury MER 0.6416 0.00001058 64,157,446.16 855,336.06
0.07
0.7
3.52
406 Loki Loki LOKI 2.32 0.00003819 63,864,553.12 636,856.41
-0.23
-3.71
28.18
407 Blocktix Blocktix TIX 1.59 0.00002624 63,620,368.72 16,162,602.11
0.55
2.04
63.65
408 Propy Propy PRO 3.25 0.00005362 63,403,932.99 10,225,917.20
0.38
7.31
7.69
409 Vitae Vitae VITAE 8.65 0.0001426 63,217,961.37 151,865.64
-9.04
5.73
10.94
410 Cashaa Cashaa CAS 0.1225 0.00000202 62,583,391.20 1,093,817.96
0.51
3.14
21.56
411 ZrCoin ZrCoin ZRC 16 0.0002639 62,502,804.13 1,059,546.76
-16.02
-1.82
-2.73
412 Lunyr Lunyr LUN 27.13 0.0004475 62,336,397.05 2,999,511.98
1.34
4.14
19.41
413 Zebi Zebi ZCO 0.1242 0.00000205 62,120,687.32 5,036,706.55
-1.21
-0.89
-1.6
414 SPINDLE SPINDLE SPD 0.01455 0.00000024 61,571,578.87 1,956,618.81
0.26
0.67
1.51
415 EBCoin EBCoin EBC 0.01746 0.00000029 61,427,612.09 574,287.05
0.7
-1.81
-30.13
416 Clams Clams CLAM 18.81 0.0003103 60,676,842.67 474,546.35
5.54
8.03
-18.45
417 ECC ECC ECC 0.002424 0.00000004 60,588,561.78 3,171.26
0.22
-19.32
-25.3
418 Olympus Labs Olympus Labs MOT 1.58 0.00002607 60,559,757.11 5,594,175.66
0.21
-1.27
-6.94
419 Polybius Polybius PLBT 15.2 0.0002508 60,354,088.94 144,583.54
-1.59
-8.68
-13.77
420 Humaniq Humaniq HMQ 0.3237 0.00000534 59,979,081.37 1,278,096.37
1.86
8.78
5.11
421 Lamden Lamden TAU 0.421 0.00000694 59,871,320.80 43,663.37
2.34
1.35
-2.07
422 Blackmoon Blackmoon BMC 2.72 0.0000449 59,649,670.99 3,180,654.30
0.56
0.52
3.91
423 BlackCoin BlackCoin BLK 0.7836 0.00001293 59,390,410.10 3,395,871.41
-0.94
-1.79
0.26
424 Hi Mutual Society Hi Mutual Society HMC 0.1465 0.00000242 59,209,492.27 1,772,520.45
0.9
12.8
10.63
425 ProChain ProChain PRO 1.19 0.00001965 59,042,689.19 7,551,115.70
1.75
-7.36
-34.43
426 Crowd Machine Crowd Machine CMCT 0.1254 0.00000207 58,956,567.47 4,636,167.56
3.18
-2.99
6.21
427 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.7904 0.00001304 58,764,174.91 6,923,992.76
-1.43
2.24
15.94
428 DADI DADI DADI 0.7877 0.00001299 58,721,783.49 9,409,969.32
-0.04
-0.37
2.63
429 Viberate Viberate VIB 0.3356 0.00000554 58,698,504.03 11,034,580.31
-0.36
5.28
16.92
430 DIMCOIN DIMCOIN DIM 0.02782 0.00000046 58,486,697.78 413,064.70
0.4
-3.28
-12.32
431 Monetha Monetha MTH 0.267 0.0000044 58,198,632.23 29,005,584.62
-3.68
13.17
44.94
432 FNKOS FNKOS FNKOS 0.4191 0.00000691 57,748,789.10 8,855.98
0.29
-5.32
15.53
433 Yee Yee YEE 0.04219 0.0000007 57,594,516.76 196,730.56
0
0.76
-4.93
434 Boolberry Boolberry XBB 4.76 0.00007844 57,440,263.28 7,342.14
0.29
0.18
0.02
435 TraDove B2BCoin TraDove B2BCoin BBC 0.1147 0.00000189 57,354,707.28 2,370,785.71
1.35
9.96
5.96
436 Synereo Synereo AMP 0.5691 0.00000939 57,322,904.28 373,911.34
-0.5
0.05
-6.22
437 Russian Miner Coin Russian Miner Coin RMC 37986.34 0.6267 57,245,409.82 55,390.06
0.25
-0.29
-2.72
438 Mossland Mossland MOC 0.3372 0.00000556 56,958,909.44 268,496.03
0.21
0.04
-2.51
439 PolySwarm PolySwarm NCT 0.03665 0.0000006 56,673,069.06 44,659.62
0.23
4.93
15.07
440 HalalChain HalalChain HLC 0.1903 0.00000314 56,409,329.55 670,549.64
-0.75
0.96
1.91
441 SpaceChain SpaceChain SPC 0.1091 0.0000018 56,191,121.21 287,154.91
-3.92
-5.01
-9.93
442 Constellation Constellation DAG 0.0883 0.00000146 55,629,142.58 1,156,490.25
1.16
1.06
-8.46
443 Experience Points Experience Points XP 0.000227 0.000000004 55,372,653.74 142,104.91
0.42
6.22
4.26
444 DeviantCoin DeviantCoin DEV 4.94 0.00008148 55,029,081.45 310,014.41
-2.23
0.26
2.11
445 Flash Flash FLASH 0.06076 0.000001 54,681,030.53 8,846.65
1.97
3.63
-0.8
446 Everus Everus EVR 0.1048 0.00000173 54,599,519.44 1,496.63
0.22
-2.48
1.37
447 Melon Melon MLN 90.47 0.001492 54,228,471.93 1,132,141.72
0.02
-0.4
-10.89
448 PotCoin PotCoin POT 0.2443 0.00000403 53,919,540.67 1,198,556.17
1.08
5.14
-27.4
449 SwissBorg SwissBorg CHSB 0.09319 0.00000154 53,659,035.20 601,381.42
0.74
18.47
22.95
450 Scorum Coins Scorum Coins SCR 1.82 0.00003 53,221,967.95 7,030.90
0.23
-24.28
-25.4
451 Mozo Token Mozo Token MOZO 0.07025 0.00000116 53,174,730.18 5,913.50
0.25
-6.99
8.22
452 SureRemit SureRemit RMT 0.1049 0.00000173 52,450,596.82 144,979.26
1.11
-11.59
7.82
453 Unikoin Gold Unikoin Gold UKG 0.3705 0.00000611 52,409,148.27 331,746.21
0.12
2.95
-0.26
454 Sentinel Protocol Sentinel Protocol UPP 0.258 0.00000426 52,333,860.13 19,462,710.51
1.06
7.7
22
455 FirstBlood FirstBlood 1ST 0.6086 0.00001004 52,072,694.65 7,770,356.04
0.02
3.33
-3.04
456 XinFin Network XinFin Network XDCE 0.01364 0.00000023 51,995,850.77 3,563,536.59
0.33
1.41
10.54
457 Pepe Cash Pepe Cash PEPECASH 0.07407 0.00000122 51,989,071.53 209,280.23
0.06
2.24
-6.99
458 Ecobit Ecobit ECOB 0.1169 0.00000193 51,971,524.73 2,822.81
0.22
-15.68
-3.92
459 QunQun QunQun QUN 0.07239 0.00000119 51,480,657.33 9,889,831.55
-1.1
0.65
-2.11
460 TE-FOOD TE-FOOD TFD 0.1028 0.0000017 51,270,472.82 198,248.44
2.47
5.8
6
461 MktCoin MktCoin MLM 0.04371 0.00000072 51,064,427.50 124,280.98
-0.67
2.3
-0.78
462 Peerplays Peerplays PPY 11.38 0.0001878 51,047,625.57 505,730.12
-4.89
9.63
-0.72
463 Grid+ Grid+ GRID 1.3 0.00002138 50,976,684.05 0.00
0
1.56
-24.59
464 BitDice BitDice CSNO 0.7251 0.000012 50,754,063.09 0.00
0
0.47
12.24
465 LAToken LAToken LA 0.6244 0.0000103 50,601,912.20 15,041,163.99
-1.16
-0.15
-5.27
466 LinkEye LinkEye LET 0.08423 0.00000139 50,538,079.92 702,470.33
0.3
0.93
0.83
467 Bankex Bankex BKX 0.643 0.00001061 50,391,312.83 8,967,554.95
0.45
4.55
0.01
468 DeepOnion DeepOnion ONION 3.17 0.0000523 50,364,554.18 131,205.05
1.07
2.36
-1.8
469 New Power Coin New Power Coin NPW 3.9 0.00006427 50,101,191.82 55,212.60
0.36
-5.38
-11.31
470 AiLink Token AiLink Token ALI 0.03576 0.00000059 49,977,345.88 26,802,942.62
0.3
0.54
-15.14
471 Swarm Swarm SWM 0.9745 0.00001608 49,810,825.67 248,943.70
-1.32
3.09
-28.12
472 GridCoin GridCoin GRC 0.1259 0.00000208 49,127,452.57 456,111.09
0.57
-4.43
-32.57
473 Cardstack Cardstack CARD 0.02 0.00000033 48,668,454.17 3,024,552.02
-0.12
-0.3
1.09
474 LocalCoinSwap LocalCoinSwap LCS 1.21 0.00002001 48,450,500.41 248,597.41
-0.11
-0.97
1.92
475 Uquid Coin Uquid Coin UQC 4.84 0.00007983 48,389,110.16 3,146,338.60
0.26
-18.8
40.77
476 ICE ROCK MINING ICE ROCK MINING ROCK2 3.08 0.0000508 48,337,620.05 43,007.81
12.4
9.45
3.26
477 Elastic Elastic XEL 0.5251 0.00000866 48,137,486.52 216,650.98
-1.51
-2.18
-15.58
478 Ivy Ivy IVY 0.1599 0.00000264 48,113,801.64 30,190.63
0.16
-2.17
-6.62
479 AsiaCoin AsiaCoin AC 0.02605 0.00000043 47,971,692.32 172.30
0.22
-1.54
-19.29
480 Datum Datum DAT 0.05246 0.00000087 47,507,442.13 2,485,353.66
-0.21
-5.15
15.15
481 Havven Havven HAV 0.7339 0.00001211 46,679,159.39 2,128,753.94
0.8
-0.2
-4.92
482 Envion Envion ENV 0.4173 0.00000688 46,479,431.30 92,989.72
15.36
11.04
8.16
483 TaaS TaaS TAAS 5.7 0.00009407 46,451,871.22 870,167.10
0.1
1
12.22
484 MassGrid MassGrid MGD 0.9117 0.00001504 46,376,498.21 64,227.26
2.46
-3.57
-3.59
485 Mindexcoin Mindexcoin MIC 3.63 0.00005987 46,168,227.73 562,437.27
-15.76
-35.7
-21.89
486 STK STK STK 0.1346 0.00000222 46,017,038.57 974,608.11
0.1
5.21
26.56
487 Change Change CAG 1.23 0.00002028 45,620,703.29 99,800.01
2.12
4.39
9.37
488 Banca Banca BANCA 0.002544 0.00000004 45,543,812.27 1,456,865.51
-1.02
4.05
1.17
489 Incent Incent INCNT 0.9871 0.00001628 45,424,718.40 64,220.51
0.21
-0.86
-8.57
490 OracleChain OracleChain OCT 1.51 0.00002493 45,329,884.56 419,257.67
0.24
-1.58
-6.94
491 Rise Rise RISE 0.3504 0.00000578 45,215,844.47 1,908.29
0.23
-7.14
-42.08
492 Bismuth Bismuth BIS 3.58 0.00005908 45,133,371.66 121,262.61
-3.9
1.62
-12.11
493 POPCHAIN POPCHAIN PCH 0.1364 0.00000225 44,959,506.49 7,254,116.43
1.2
-2.77
-9.35
494 ZPER ZPER ZPR 0.03946 0.00000065 44,855,498.53 3,497,832.57
0.28
1.72
1.39
495 Spectrecoin Spectrecoin XSPEC 2.14 0.00003529 44,458,493.81 41,096.14
-0.65
6.99
-1.68
496 Oyster Oyster PRL 0.5191 0.00000856 44,107,982.00 234,218.47
0
2.05
-6.25
497 GET Protocol GET Protocol GET 3.87 0.00006382 44,055,916.74 448,387.33
0.66
0.3
-16.07
498 Myriad Myriad XMY 0.02738 0.00000045 43,981,288.60 124,556.80
-0.65
2.5
0.33
499 Cappasity Cappasity CAPP 0.0887 0.00000146 43,959,753.46 4,073,032.27
0.22
6.53
-5.77
500 ugChain ugChain UGC 0.07638 0.00000126 43,447,831.78 3,298,967.57
0.17
5.75
-9.6
501 Airbloc Airbloc ABL 0.266 0.00000439 43,306,759.62 2,970,509.14
0.2
5.12
2.37
502 CashBet Coin CashBet Coin CBC 0.3158 0.00000521 43,291,522.84 855,368.56
-5.02
8.4
-18.97
503 OAX OAX OAX 1.73 0.00002851 43,224,164.23 12,526,703.25
-0.89
-7.42
31.05
504 I/O Coin I/O Coin IOC 2.55 0.000042 43,190,484.93 29,411.85
-0.51
1.93
6.9
505 Sentinel Sentinel SENT 0.02153 0.00000036 43,056,833.15 1,010,498.80
4.02
11.79
11.07
506 LockTrip LockTrip LOC 4.63 0.0000764 43,036,108.87 679,676.68
0.28
2.79
6.77
507 Consensus Consensus SEN 0.02648 0.00000044 42,542,243.15 453,780.07
-2.32
0.37
-9.84
508 Ormeus Coin Ormeus Coin ORME 2.5 0.0000412 42,530,975.86 20,103,797.35
-0.34
0.76
-0.14
509 Dimecoin Dimecoin DIME 0.0000785 0.000000001 42,321,357.06 32,114.12
-0.31
-18.55
-6.73
510 Numeraire Numeraire NMR 31.32 0.0005167 42,261,682.84 204,865.04
0.25
3.96
-7.33
511 Eroscoin Eroscoin ERO 0.2261 0.00000373 42,225,693.50 9,907.73
0.25
-5.34
-1.24
512 BrahmaOS BrahmaOS BRM 0.0681 0.00000112 42,169,630.47 1,432,383.52
0.37
4.83
21.82
513 Bezant Bezant BZNT 0.1372 0.00000226 41,844,378.14 3,103,532.51
-1.15
-1.52
-10.89
514 Stealth Stealth XST 1.4 0.00002314 41,834,996.59 157,687.00
-4.38
12.99
13.32
515 Zeusshield Zeusshield ZSC 0.03585 0.00000059 41,340,357.71 893,492.43
0.36
6.48
-7.08
516 UpToken UpToken UP 0.2833 0.00000467 41,340,178.57 2,531,635.61
1.02
5.55
0.97
517 AurumCoin AurumCoin AU 138.66 0.002287 41,322,697.76 94,842.70
4.81
-5.79
-44.1
518 NaPoleonX NaPoleonX NPX 1.63 0.00002684 41,214,022.60 8,869,834.41
0.27
8.67
20.4
519 Banyan Network Banyan Network BBN 0.08717 0.00000144 41,139,422.75 5,087,139.38
0.22
16.59
33.59
520 Omni Omni OMNI 72.98 0.001204 40,974,986.28 295,065.12
0.05
0.61
-10.98
521 Bitcoin Atom Bitcoin Atom BCA 2.24 0.00003693 40,816,801.03 124,680.53
0.3
-9.42
-17.88
522 Blockport Blockport BPT 0.7702 0.00001271 40,722,457.48 422,968.49
-0.5
3.1
2.31
523 SunContract SunContract SNC 0.3393 0.0000056 40,684,940.70 4,052,573.08
-0.46
-1.12
2.08
524 TRAXIA TRAXIA TMT 0.08233 0.00000136 40,381,185.80 2,161,495.42
0.19
-0.08
-12.45
525 Global Social Chain Global Social Chain GSC 0.09288 0.00000153 40,232,334.96 3,873,199.38
0.48
-0.34
-6.29
526 FLO FLO FLO 0.2743 0.00000453 40,228,742.62 145,286.56
-0.19
13.36
-13.14
527 Divi Divi DIVX 6.5 0.0001073 40,122,933.79 10,647.53
1.06
0.59
-3.12
528 AI Doctor AI Doctor AIDOC 0.08965 0.00000148 39,745,003.32 5,440,012.27
0.12
-3.95
-0.56
529 Medicalchain Medicalchain MTN 0.2145 0.00000354 39,685,385.67 23,196,630.55
0.43
-4.58
-4.23
530 DACSEE DACSEE DACS 0.05382 0.00000089 39,651,423.51 3,559.80
0.23
-4.03
-3.98
531 Aeron Aeron ARN 3.05 0.00005027 39,615,858.46 13,980,985.17
1.92
10.24
30.9
532 Bloom Bloom BLT 0.8265 0.00001363 39,557,768.26 2,709,052.97
-3.82
20.74
17.93
533 LUXCoin LUXCoin LUX 15.61 0.0002575 39,318,166.21 201,277.08
-3.03
-6.75
-16.99
534 ZMINE ZMINE ZMN 0.289 0.00000477 39,268,486.41 482,903.54
0.1
-9.58
-1.38
535 Xaurum Xaurum XAUR 0.3451 0.00000569 39,219,542.04 73,874.63
0.25
-0.37
0.16
536 Primalbase Token Primalbase Token PBT 31342.45 0.517 39,178,055.77 5,589.34
0.65
-1.42
-6.71
537 OptiToken OptiToken OPTI 1.71 0.00002822 39,101,259.04 66,366.14
0.22
7.13
-33.77
538 Radium Radium RADS 11.04 0.0001821 39,061,554.79 849,099.22
0.2
2.72
-13
539 Egretia Egretia EGT 0.01338 0.00000022 38,841,234.43 6,312,054.47
0.92
-1.07
-7.77
540 Acute Angle Cloud Acute Angle Cloud AAC 0.155 0.00000256 38,757,969.61 11,669,324.61
0.23
-0.6
-7.13
541 Datawallet Datawallet DXT 0.0986 0.00000163 38,477,249.01 820,915.79
0.1
4.94
8.52
542 Universe Universe UNI 1.04 0.00001723 38,308,164.19 920.07
53.16
830.89
848.9
543 Niobium Coin Niobium Coin NBC 0.7984 0.00001317 38,263,198.73 129,351.12
0.23
-3.86
-12.8
544 Clipper Coin Clipper Coin CCCX 0.02436 0.0000004 38,181,348.21 2,197,108.16
0.4
3.56
11.21
545 LogisCoin LogisCoin LGS 136.73 0.002256 38,164,932.85 22,698,945.58
2.81
11.8
-2.84
546 VeriCoin VeriCoin VRC 1.22 0.00002015 38,158,860.77 1,280,301.67
-1.07
-2.53
-16.4
547 SRCOIN SRCOIN SRCOIN 0.007534 0.00000012 38,064,017.51 380,731.60
0.24
2.84
-8.05
548 Decision Token Decision Token HST 1.18 0.00001952 37,890,435.20 108,087.18
0.02
0.32
-8.63
549 APX APX APX 53.86 0.0008889 37,870,380.36 773.41
0.22
0.38
-3.77
550 aXpire aXpire AXP 0.1428 0.00000236 37,842,707.13 1,160,901.60
1.22
2.87
18.78
551 Pandacoin Pandacoin PND 0.001155 0.00000002 37,561,731.96 4,780.55
0.31
-3.15
-5.49
552 Paypex Paypex PAYX 0.5449 0.00000899 37,283,575.97 344,743.37
-0.68
3.23
-24.75
553 Databits Databits DTB 1.64 0.000027 37,231,086.42 31,078.18
-3.3
-10.09
-11.75
554 Shivom Shivom OMX 0.06511 0.00000107 37,188,732.71 63,200.91
2.87
3.57
0.12
555 Agrello Agrello DLT 0.4304 0.0000071 37,005,881.99 3,596,826.38
-0.04
9.78
34.81
556 Thingschain Thingschain TIC 0.003224 0.00000005 36,902,213.46 11,917,004.61
0.28
3.97
-7.05
557 GoNetwork GoNetwork GOT 0.6832 0.00001127 36,890,804.74 12,574,043.54
-0.01
0
-3.29
558 Stox Stox STX 0.7605 0.00001255 36,850,534.78 3,628,202.15
0.74
2.4
10.73
559 Ulord Ulord UT 1.29 0.00002125 36,421,472.49 320,190.43
0.16
0.56
-3.09
560 TrustNote TrustNote TTT 0.1168 0.00000193 36,192,949.16 15,578,785.22
-0.23
8.42
0.86
561 Expanse Expanse EXP 3.45 0.00005688 36,186,518.79 466,988.43
1.23
-2.64
3.24
562 Proxeus Proxeus XES 0.1775 0.00000293 36,075,807.03 151,001.97
0.28
8.68
12.15
563 Noku Noku NOKU 2.61 0.00004302 35,973,496.24 106,694.51
0.29
1.74
-6.34
564 Gambit Gambit GAM 31.15 0.0005139 35,947,859.61 70,843.04
0.25
3.89
-13.43
565 Musicoin Musicoin MUSIC 0.0338 0.00000056 35,855,448.95 110,437.82
1.56
1.31
-4.96
566 U Network U Network UUU 0.006058 0.0000001 35,743,549.18 2,802,870.71
-2.29
-4.18
3.02
567 Brickblock Brickblock BBK 0.5006 0.00000826 35,606,371.06 214,590.19
-2.66
31.45
25.13
568 NewYorkCoin NewYorkCoin NYC 0.0002649 0.000000004 35,502,061.39 49,965.71
0.13
-2.4
13.16
569 Matchpool Matchpool GUP 0.4714 0.00000778 35,356,887.74 1,785,817.77
0.15
0.22
2.76
570 DAO.Casino DAO.Casino BET 0.2109 0.00000348 35,283,193.04 8,099.59
0.24
8.86
26.58
571 Etheroll Etheroll DICE 5.03 0.00008299 35,222,293.09 223,981.93
0.1
1.45
-3.35
572 Auroracoin Auroracoin AUR 3.09 0.00005094 34,978,136.98 61,751.67
-0.1
0.31
14.62
573 NoLimitCoin NoLimitCoin NLC2 0.1664 0.00000274 34,877,099.06 249,480.80
-3.37
-4.49
-23.62
574 DATx DATx DATX 0.02497 0.00000041 34,739,232.66 2,877,122.96
-0.04
2.08
-6.8
575 StrongHands StrongHands SHND 0.00000217 0.00000000004 34,677,257.83 54,784.60
2.43
4.73
-1.57
576 MonetaryUnit MonetaryUnit MUE 0.2467 0.00000407 34,615,999.59 467,147.25
0.25
3.03
19.26
577 Switcheo Switcheo SWH 0.06621 0.00000109 34,606,929.18 319,006.35
-0.99
-2.1
-4.48
578 BitRent BitRent RNTB 0.04111 0.00000068 34,604,477.72 1,100,105.27
0.46
-20.85
-61.91
579 AdShares AdShares ADST 1.78 0.00002936 34,493,501.96 80,124.82
0.77
11.49
23.19
580 CVCoin CVCoin CVCOIN 2.76 0.00004547 34,122,859.88 2,168,202.57
0.04
-13.92
-31.11
581 Skrumble Network Skrumble Network SKM 0.05053 0.00000083 33,975,470.49 7,130,166.66
-0.93
-0.92
-10.05
582 AC3 AC3 AC3 0.4889 0.00000807 33,655,026.79 578,192.21
-1.25
-17.99
29.2
583 Lightpaycoin Lightpaycoin LPC 12.92 0.0002131 33,514,850.35 1,393,427.63
0.44
-11.73
-43.29
584 0chain 0chain ZCN 0.8372 0.00001381 33,486,507.69 163,839.23
0.7
2.55
-6.83
585 EnergiToken EnergiToken EKT 0.02444 0.0000004 33,302,582.10 326,398.11
0.31
3.52
2.99
586 Electrify.Asia Electrify.Asia ELEC 0.0738 0.00000122 33,051,835.33 388,929.41
0.68
0.17
-16.21
587 Graft Graft GRFT 0.08184 0.00000135 32,805,161.76 86,441.07
0.03
-0.8
-7.08
588 Mintcoin Mintcoin MINT 0.001313 0.00000002 32,756,528.54 15,503.79
14.63
49.4
20.56
589 carVertical carVertical cV 0.005363 0.00000009 32,458,779.71 22,228.71
0.37
9.03
2.28
590 BlockTrade BlockTrade BTT 0.5633 0.00000929 32,449,935.60 727,546.09
5.02
47.36
87.94
591 Callisto Network Callisto Network CLO 0.04912 0.00000081 32,237,789.91 147,306.24
-3.81
-5.55
-22.33
592 RightMesh RightMesh RMESH 0.5716 0.00000943 32,167,696.98 24,562.70
1.08
10.8
13.1
593 IXT IXT IXT 0.8932 0.00001473 31,956,211.31 1,084,086.65
0.39
5.51
9.11
594 Karma Karma KRM 0.01789 0.0000003 31,897,357.38 2,025.99
-1.04
-9.06
-7.49
595 LoMoCoin LoMoCoin LMC 0.1303 0.00000215 31,801,401.53 125,064.01
0.25
1.67
22.03
596 FedoraCoin FedoraCoin TIPS 0.0001493 0.000000002 31,683,005.38 2,357,951.80
0.45
-5.78
1.29
597 Chronobank Chronobank TIME 44.32 0.0007311 31,471,510.28 1,380,349.35
0.45
0.42
-14.02
598 Atonomi Atonomi ATMI 0.06201 0.00000102 31,299,511.99 84,304.15
0.89
1.76
-13.04
599 Waves Community Token Waves Community Token WCT 3.14 0.00005174 31,254,725.68 91,906.24
0.94
1.83
-6.07
600 Aphelion Aphelion APH 0.4619 0.00000762 31,097,690.73 713,547.19
1.34
3.36
-7.88
601 Remme Remme REM 0.05162 0.00000085 31,039,261.10 2,739,949.26
0.35
3.23
0.41
602 Omnitude Omnitude ECOM 0.6289 0.00001038 30,568,231.68 1,836,086.93
-0.01
-0.13
-8.01
603 Mysterium Mysterium MYST 1.3 0.00002141 30,504,446.54 749,373.25
0.2
7.49
17.48
604 MARK.SPACE MARK.SPACE MRK 0.06307 0.00000104 30,484,325.70 1,363,230.54
0.33
-14.02
-1.84
605 SHIELD SHIELD XSH 0.0594 0.00000098 30,468,259.20 56,458.91
0.95
4
-24.31
606 DNotes DNotes NOTE 0.2255 0.00000372 30,452,494.42 771,535.05
0.45
-2.94
39.33
607 RealTract RealTract RET 0.003042 0.00000005 30,418,749.12 6,948,885.03
-3.23
-3.23
-0.77
608 C2C System C2C System C2C 0.1012 0.00000167 30,369,267.32 800,737.83
5.29
27.97
23.51
609 Polis Polis POLIS 8.02 0.0001323 30,234,917.81 124,663.04
-0.3
-0.6
-15.85
610 DAOstack DAOstack GEN 0.7892 0.00001302 30,213,212.95 41,600.88
-0.5
3.94
0.95
611 Patron Patron PAT 0.1105 0.00000182 30,021,763.26 5,400,956.33
0.29
4.74
-12.73
612 CanonChain CanonChain CZR 0.06648 0.0000011 29,985,123.34 1,093,886.91
1.86
1.09
11.18
613 Bit-Z Token Bit-Z Token BZ 1.05 0.0000173 29,928,532.30 201,143,818.70
0.19
0.4
-5
614 Trinity Network Credit Trinity Network Credit TNC 0.08958 0.00000148 29,860,570.25 153,399.44
1.08
-4.03
-1.72
615 CHIPS CHIPS CHIPS 1.41 0.00002335 29,701,206.42 0.15
0.37
8.41
190.72
616 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.21 0.00001989 29,577,718.77 569,286.18
2.29
9.49
105.88
617 Debitum Debitum DEB 0.1509 0.00000249 29,348,592.01 721,182.35
-1.28
-10.93
-18.32
618 B2BX B2BX B2B 1.78 0.00002943 29,332,129.50 5,745,360.35
0.04
0.02
-1.02
619 SelfSell SelfSell SSC 0.07462 0.00000123 29,102,795.31 714,477.21
-2.1
-2.9
-7.29
620 EncrypGen EncrypGen DNA 0.4613 0.00000761 28,683,246.58 102,757.54
0.25
0.98
-0.18
621 CoinPoker CoinPoker CHP 0.09073 0.0000015 28,616,859.12 69,612.71
-1.61
-0.51
-2.9
622 Experty Experty EXY 1.05 0.00001739 28,559,796.65 791,437.65
2.1
23.31
33.39
623 XPA XPA XPA 0.4975 0.00000821 28,443,389.95 1.50
0.29
1.01
57.89
624 CargoX CargoX CXO 0.2186 0.00000361 28,213,273.17 179,153.94
-5.43
2.07
-6.59
625 BitSend BitSend BSD 1.36 0.00002245 27,981,025.51 84,355.90
0.12
-0.72
5.97
626 BitMart Token BitMart Token BMX 0.2382 0.00000393 27,775,291.34 8,798,288.81
-0.28
-0.4
-9.38
627 NeuroChain NeuroChain NCC 0.1766 0.00000291 27,558,261.59 20,566.12
-1.5
-1.04
-10.72
628 SIBCoin SIBCoin SIB 1.62 0.00002668 27,531,257.80 876,067.95
-5.03
-0.74
-1.69
629 EXRNchain EXRNchain EXRN 0.0002969 0.000000005 27,465,558.64 1,890,968.61
-0.35
1.62
-2.51
630 Dotcoin Dotcoin DOT 0.08791 0.00000145 27,429,475.02 98,576.08
0.6
-0.6
18.28
631 SolarCoin SolarCoin SLR 0.5796 0.00000956 27,337,724.37 131,024.43
-1.53
-8.35
-42.04
632 Bodhi Bodhi BOT 0.683 0.00001127 27,319,875.85 4,844,195.38
0.96
3.57
-1.97
633 Pesetacoin Pesetacoin PTC 0.2011 0.00000332 27,292,315.76 77,071.60
0.25
2.04
-4.48
634 AirToken AirToken AIR 0.02578 0.00000043 27,067,215.05 1,231,994.21
1.01
1.09
-1.46
635 Dynamic Dynamic DYN 7.83 0.0001291 27,015,319.50 45,211.86
0.25
-1.09
-1.28
636 Espers Espers ESP 0.001212 0.00000002 26,985,421.11 8,862.35
0.28
11.47
-28.39
637 DomRaider DomRaider DRT 0.04552 0.00000075 26,924,040.29 481,040.62
0.24
-13.07
4.53
638 OneLedger OneLedger OLT 0.06648 0.0000011 26,593,460.74 4,219,759.96
0.11
2.12
-9.01
639 Silent Notary Silent Notary SNTR 0.0003172 0.000000005 26,479,741.23 2,135,887.00
0.26
0.72
-10.75
640 Quark Quark QRK 0.103 0.0000017 26,423,621.62 3,237.26
0.22
2.27
55.54
641 Sequence Sequence SEQ 0.571 0.00000942 26,247,257.85 27,682.27
0.25
-2.2
7.71
642 TrueFlip TrueFlip TFL 4.17 0.00006886 26,077,107.58 1,871,454.33
0.03
1.28
5.92
643 Linker Coin Linker Coin LNC 0.2302 0.0000038 25,958,683.15 1,527.66
0.2
-8.87
24.64
644 Ink Protocol Ink Protocol XNK 0.1368 0.00000226 25,941,296.63 264,142.91
-1.23
-10.99
11.8
645 Rivetz Rivetz RVT 0.9869 0.00001628 25,900,225.23 23,803.50
0.1
2.11
13.21
646 Dether Dether DTH 0.3097 0.00000511 25,889,495.37 2,136,674.31
-0.38
21.27
31.27
647 Morpheus.Network Morpheus.Network MORPH 1.04 0.00001719 25,861,228.13 944,692.78
0.6
-12.82
-15.38
648 Nimiq Nimiq NET 0.01193 0.0000002 25,782,272.23 3,744,745.06
0.29
2.02
-3.65
649 AICHAIN AICHAIN AIT 0.04786 0.00000079 25,606,898.46 2,118,761.60
0.25
13.81
-12.91
650 Neurotoken Neurotoken NTK 0.3245 0.00000535 25,603,796.42 2,504,125.21
0.32
6.71
12.1
651 Swisscoin Swisscoin SIC 0.003031 0.00000005 25,472,294.38 13,032.20
0.25
0.72
-2.12
652 REAL REAL REAL 2.5 0.00004129 25,171,056.94 427,003.65
0.08
24.61
3.43
653 InvestFeed InvestFeed IFT 0.1311 0.00000216 25,086,707.82 5,360.94
0.25
11.85
25.34
654 indaHash indaHash IDH 0.06244 0.00000103 24,973,469.17 2,135,320.08
1.11
0.81
-10.36
655 Qbao Qbao QBT 0.3819 0.0000063 24,954,951.21 978,406.03
7.13
5.97
5.14
656 Patientory Patientory PTOY 0.3561 0.00000587 24,929,078.86 6,180,059.79
1.65
3.23
18.08
657 Paragon Paragon PRG 0.3741 0.00000617 24,668,941.11 1,356,368.56
-1.67
-3.23
-10.56
658 Energo Energo TSL 0.04073 0.00000067 24,537,580.51 654,526.91
-1.22
0.07
1.76
659 Digix Gold Token Digix Gold Token DGX 394.89 0.006514 24,526,143.50 266,027.69
0.32
3.69
4.24
660 ShipChain ShipChain SHIP 0.1184 0.00000195 24,445,546.99 12,026.27
0.12
-1.34
-21.85
661 Unibright Unibright UBT 0.1749 0.00000289 24,230,949.85 3,418,926.27
-0.16
5.66
-8.03
662 Measurable Data Token Measurable Data Token MDT 0.0586 0.00000097 24,126,470.46 4,296,684.64
0.18
1.1
-14.92
663 Rate3 Rate3 RTE 0.05559 0.00000092 23,845,881.87 1,373,035.70
0.29
15.18
10.43
664 DubaiCoin DubaiCoin DBIX 10.66 0.0001759 23,803,641.30 184,497.66
0.29
2.7
5.79
665 Oxycoin Oxycoin OXY 0.212 0.0000035 23,728,654.88 13,898.36
-6.77
-12.73
-25.35
666 Circuits of Value Circuits of Value COVAL 0.02364 0.00000039 23,641,062.28 171,997.46
-1.43
-1.46
-3.68
667 The Abyss The Abyss ABYSS 0.1064 0.00000176 23,632,152.16 7,549,867.02
0.28
-1.21
-2.78
668 OKCash OKCash OK 0.316 0.00000521 23,440,589.32 61,424.87
-0.22
2.67
-0.03
669 DAV Coin DAV Coin DAV 0.05153 0.00000085 23,427,389.15 2,132,365.62
-1.76
-12.34
-28.47
670 Nebula AI Nebula AI NBAI 0.01998 0.00000033 23,231,621.11 164,679.59
-0.28
4.03
11.18
671 Leverj Leverj LEV 0.1966 0.00000324 23,211,839.71 20,664.51
0
-5.17
-11.29
672 Cruisebit Cruisebit CRBT 0.8978 0.00001481 22,891,480.87 1,946,767.02
0.27
0.72
0
673 Bezop Bezop BEZ 0.452 0.00000746 22,811,798.95 1,748,756.39
-0.03
0.45
-0.04
674 AidCoin AidCoin AID 0.542 0.00000894 22,735,775.37 181,706.22
6
3.64
1.52
675 Aventus Aventus AVT 3.77 0.00006213 22,598,003.25 163,648.86
-2.02
0.98
6
676 CanYaCoin CanYaCoin CAN 0.5165 0.00000852 22,492,929.85 703,249.13
10.99
11.18
14.9
677 Olive Olive OLE 0.08065 0.00000133 22,339,638.09 6,175,154.07
0.57
1.42
-5.02
678 CEEK VR CEEK VR CEEK 0.05373 0.00000089 22,257,929.00 1,907,896.68
-13.02
3.78
-13.85
679 Golos Golos GOLOS 0.1787 0.00000295 22,248,142.02 281,032.44
-1.55
-10.27
2.07
680 PikcioChain PikcioChain PKC 0.5247 0.00000866 22,130,151.30 5,131.62
0.49
6.6
0.56
681 Hexx Hexx HXX 12.38 0.0002043 21,843,302.05 461,705.84
5.51
0.31
99.89
682 Project Coin Project Coin PRJ 32.9 0.0005427 21,749,495.95 2,993,962.89
0.87
-1.11
-9.2
683 Curecoin Curecoin CURE 0.9098 0.00001501 21,741,094.98 20,642.68
0.92
0.81
-3.8
684 EchoLink EchoLink EKO 0.05811 0.00000096 21,663,921.09 1,995,870.79
-0.77
-1.31
5.84
685 Open Trading Network Open Trading Network OTN 10.66 0.0001759 21,566,777.23 7,836.65
0.31
2.92
-18.42
686 Swarm City Swarm City SWT 2.59 0.0000428 21,564,919.77 1,323,417.64
0.25
7.98
3.93
687 Pirl Pirl PIRL 0.819 0.00001351 21,439,668.96 97,137.22
3.73
13.25
18.27
688 ALAX ALAX ALX 0.06403 0.00000106 21,437,726.65 136,262.14
0.38
-8.48
-6.08
689 Gems Gems GEM 0.01866 0.00000031 21,409,449.99 856,434.34
2.08
6.59
-31.63
690 Zap Zap ZAP 0.1674 0.00000276 21,407,639.68 30,903.88
8.66
6.02
44.69
691 Faceter Faceter FACE 0.04471 0.00000074 20,992,060.43 348,202.56
0.25
-0.38
10.28
692 VouchForMe VouchForMe IPL 0.1036 0.00000171 20,825,040.49 8,064,991.71
0.35
4.48
-10.04
693 Rentberry Rentberry BERRY 0.06896 0.00000114 20,787,891.42 12,638.40
0.24
2.81
4.92
694 Terracoin Terracoin TRC 0.9016 0.00001487 20,679,301.12 37,467.52
0.28
0.47
3.13
695 Sharder Sharder SS 0.07269 0.0000012 20,591,218.23 5,915,671.16
-0.51
2.7
4.63
696 Friendz Friendz FDZ 0.04084 0.00000067 20,568,447.93 5,201,903.40
4.32
-7.63
14.34
697 Yocoin Yocoin YOC 0.1824 0.00000301 20,460,847.64 518,112.64
-0.06
3.11
-25.21
698 FoodCoin FoodCoin FOOD 0.05128 0.00000085 20,450,919.22 18,258.84
-0.82
22.88
24.36
699 Solaris Solaris XLR 13.48 0.0002224 20,395,337.05 21,846.26
0.32
2.36
-18.31
700 PinkCoin PinkCoin PINK 0.05262 0.00000087 20,368,955.56 16,678.45
0.23
0.43
-8.35
701 Hacken Hacken HKN 3.78 0.00006236 20,256,282.63 110,926.69
-0.22
-1.76
-4.89
702 Tokes Tokes TKS 5.9 0.00009726 20,168,916.32 24,465.73
0.25
-2.62
-3.38
703 GoByte GoByte GBX 7.95 0.0001312 20,144,269.71 1,552,357.89
0.12
-2.74
-8.92
704 ArtByte ArtByte ABY 0.02541 0.00000042 20,141,752.25 65,444.84
0.97
1.92
-7.67
705 XMax XMax XMX 0.002827 0.00000005 20,139,960.80 917,698.63
0.71
-7.77
-34.75
706 FLIP FLIP FLP 0.359 0.00000592 20,089,979.27 3,609,635.44
0.01
0.48
14.33
707 WeTrust WeTrust TRST 0.2172 0.00000358 20,014,370.55 594,899.18
0.27
1.92
11.05
708 X8X Token X8X Token X8X 0.3252 0.00000537 20,004,555.28 13,295.65
0.16
-4.03
27.93
709 Merculet Merculet MVP 0.007574 0.00000012 19,963,323.59 642,005.05
1.33
-14.8
-20.81
710 Kora Network Token Kora Network Token KNT 0.06629 0.00000109 19,887,158.57 3,484,666.34
-2.74
0.2
-24.51
711 savedroid savedroid SVD 0.007369 0.00000012 19,810,305.26 19,904.88
4.27
2.86
-16.59
712 Bitcrystals Bitcrystals BCY 0.851 0.00001404 19,706,467.02 25,446.41
0.2
-9.5
-15.32
713 Sharpe Platform Token Sharpe Platform Token SHP 1.14 0.00001877 19,543,369.42 63,502.72
0.08
-1.66
2.19
714 bitqy bitqy BQ 0.006268 0.0000001 19,510,670.70 1,172.30
0.23
4.59
-31.11
715 HeroNode HeroNode HER 0.02505 0.00000041 19,401,288.39 427,918.81
-0.2
5.83
7.49
716 1World 1World 1WO 0.9378 0.00001547 19,399,968.37 364,440.41
0.38
-4.31
56.56
717 VeriME VeriME VME 0.1112 0.00000183 19,353,004.03 3,212,313.38
-14.24
-12.67
35.5
718 Effect.AI Effect.AI EFX 0.09286 0.00000153 19,190,217.58 1,538,372.91
2.21
12.77
-2.96
719 Anoncoin Anoncoin ANC 9.09 0.00015 19,181,722.32 4,494.36
-27.35
1.41
5.27
720 Winding Tree Winding Tree LIF 0.9549 0.00001576 19,146,921.00 4,574.27
0.26
-8.29
-8.67
721 SounDAC SounDAC MUSE 1.31 0.00002165 19,127,677.03 4,226.35
0.49
-5.87
-7.28
722 Forkcoin Forkcoin FORK 3.97 0.00006545 19,119,700.35 340,137.77
0.23
-2.99
-7.94
723 Education Ecosystem Education Ecosystem LEDU 0.08771 0.00000145 19,102,426.98 5,364,041.74
1.11
-4.19
-8.48
724 Hubii Network Hubii Network HBT 1.41 0.00002392 19,058,074.39 0.00
0
-0.04
-0.59
725 Maecenas Maecenas ART 0.4849 0.000008 19,052,106.02 25,766.33
0.25
22.29
-10.38
726 Energycoin Energycoin ENRG 0.1558 0.00000257 19,040,659.58 69,261.65
1.04
-1.61
-15.01
727 CoinFi CoinFi COFI 0.1093 0.0000018 19,036,906.96 263,004.46
0.18
-1.39
-1.27
728 Colu Local Network Colu Local Network CLN 0.1601 0.00000264 18,968,492.34 324,073.17
0.27
0.51
1.54
729 Bullion Bullion CBX 18.44 0.0003043 18,817,689.76 50.76
0.22
0.72
7.11
730 Elite Elite 1337 0.0007158 0.00000001 18,798,313.78 9,817.24
-1.85
-10.49
0.25
731 OBITS OBITS OBITS 1.18 0.00001946 18,486,865.07 10,113.53
0.88
-0.11
4.86
732 Capricoin Capricoin CPC 9.23 0.0001522 18,360,633.67 1,443,383.38
0.3
5
-5.5
733 Fluz Fluz Fluz Fluz FLUZ 0.08926 0.00000147 18,279,546.88 2,205.39
0.26
10.48
-0.6
734 Flixxo Flixxo FLIXX 0.2278 0.00000376 18,198,799.51 134,742.48
0.33
-5.59
-20.45
735 MyBit MyBit MYB 0.2211 0.00000365 18,173,483.46 809,615.36
0.24
3.68
6.27
736 Alphacat Alphacat ACAT 0.006494 0.00000011 18,119,749.32 546,545.40
1.64
4.45
-0.79
737 Xriba Xriba XRA 0.3382 0.00000558 18,095,338.42 372.02
0.26
0.97
-13.69
738 0xBitcoin 0xBitcoin 0xBTC 5.95 0.0000981 18,037,644.23 3,075,415.44
0.09
0.03
7.35
739 NeosCoin NeosCoin NEOS 4.44 0.00007327 17,988,558.43 322,213.17
-0.26
-5.6
-40.33
740 Soniq Soniq SONIQ 0.3972 0.00000656 17,872,670.31 700.94
0.2
-0.97
-31.59
741 Global Cryptocurrency Global Cryptocurrency GCC 0.01243 0.00000021 17,728,580.97 553,193.70
-5.07
4.18
-0.63
742 ToaCoin ToaCoin TOA 0.006734 0.00000011 17,568,321.40 162,216.61
0.27
-15.69
-22.7
743 Haven Protocol Haven Protocol XHV 3.62 0.00005968 17,562,937.62 89,918.29
1.34
-3.09
-2.74
744 ICOS ICOS ICOS 33.93 0.00056 17,521,903.93 427.04
-2.54
-5.78
6.27
745 VINchain VINchain VIN 0.03634 0.0000006 17,448,718.38 1,347,402.90
-2.31
4.65
8.65
746 CommerceBlock CommerceBlock CBT 0.1007 0.00000166 17,442,561.44 28,255.09
-4.04
-22.13
-9.99
747 Phantasma Phantasma SOUL 0.2989 0.00000493 17,433,953.04 862,882.60
0.25
0.88
-3.39
748 Condominium Condominium CDM 0.03903 0.00000064 17,401,339.18 320,074.98
-1.67
-2.85
8.18
749 IDEX Membership IDEX Membership IDXM 8656.28 0.1428 17,312,549.14 29,023.87
0.33
6.52
16.31
750 Target Coin Target Coin TGT 0.01818 0.0000003 17,311,907.99 36.35
0.22
0.75
-0.94
751 Internxt Internxt INXT 27.39 0.0004518 17,242,757.92 86,568.91
0.48
11.3
15.17
752 Elixir Elixir ELIX 0.525 0.00000866 17,036,297.75 105,922.16
-1.53
7.26
-3.07
753 2GIVE 2GIVE 2GIVE 0.03273 0.00000054 17,026,567.33 22,642.37
1.82
-0.72
-1.75
754 DOWCOIN DOWCOIN DOW 3.78 0.0000624 16,920,409.63 15,150.15
0.29
0.97
3.88
755 Credit Tag Chain Credit Tag Chain CTC 0.4641 0.00000766 16,786,644.71 2,995,267.27
0.34
0.46
-15.89
756 Semux Semux SEM 2.09 0.00003456 16,747,543.90 4,809.50
0.25
4.03
-30.33
757 Freyrchain Freyrchain FREC 0.03335 0.00000055 16,677,403.82 7,083,842.28
-3.84
-6.29
20.7
758 Bob's Repair Bob's Repair BOB 0.2128 0.00000351 16,659,791.02 5,337,364.17
0.08
4.71
100.51
759 FoldingCoin FoldingCoin FLDC 0.02485 0.00000041 16,511,364.47 81,947.98
-6.58
-6.27
-11.39
760 Sprouts Sprouts SPRTS 0.000001052 0.00000000002 16,501,407.77 84,592.96
-0.8
2.31
4.21
761 Peculium Peculium PCL 0.01575 0.00000026 16,465,069.57 1,276,984.62
0.3
11.46
-28.31
762 ALIS ALIS ALIS 0.4218 0.00000696 16,421,282.70 24,286.77
0.25
13.58
14.73
763 Playkey Playkey PKT 1.2 0.00001984 16,393,006.04 278,600.92
-1.78
0.12
4.78
764 ClearPoll ClearPoll POLL 2.33 0.00003851 16,339,064.46 78,191.79
-0.79
5.83
5.95
765 GeoCoin GeoCoin GEO 5.13 0.00008467 16,274,619.32 9,156.74
4.65
3.54
7.16
766 Spectiv Spectiv SIG 0.05684 0.00000094 16,210,909.61 3,261.58
16.89
35.53
46.8
767 SportyCo SportyCo SPF 0.3039 0.00000501 16,063,812.51 2,681,350.42
-0.04
-7.02
46.45
768 Matryx Matryx MTX 0.6854 0.00001131 15,917,667.71 407,791.83
0.12
-0.68
3.52
769 AMLT AMLT AMLT 0.1877 0.0000031 15,861,557.53 129,819.23
-0.88
-4.63
5.51
770 Breakout Stake Breakout Stake BRX 2.53 0.00004174 15,859,502.07 8,442.00
0.64
4.64
17.06
771 Pluton Pluton PLU 18.55 0.000306 15,768,204.00 248,184.45
-3.33
1.18
27.51
772 JET8 JET8 J8T 0.03194 0.00000053 15,740,031.05 1,353,452.37
-0.15
3.84
-0.93
773 AdHIve AdHIve ADH 0.1404 0.00000232 15,715,921.88 745,047.14
0.23
-8.61
-12.66
774 HiCoin HiCoin XHI 0.003541 0.00000006 15,703,900.29 55,047.80
0.25
-1.94
-2.35
775 BitcoinZ BitcoinZ BTCZ 0.005807 0.0000001 15,597,591.73 1,631,394.55
2.71
0.51
1.22
776 Sociall Sociall SCL 0.9325 0.00001539 15,585,381.57 207.03
0.22
0.04
8.54
777 Qwark Qwark QWARK 0.2336 0.00000385 15,572,907.40 40,993.38
0.26
-0.08
-0.74
778 FarmaTrust FarmaTrust FTT 0.02586 0.00000043 15,517,485.52 8,155.95
0.29
3.99
-22.95
779 Nexium Nexium NXC 0.2327 0.00000384 15,476,687.55 4,175.97
0.22
-0.73
4.48
780 EuropeCoin EuropeCoin ERC 1.52 0.00002503 15,368,540.39 37,355.58
1.34
-4.25
15.21
781 Travala Travala AVA 0.5266 0.00000869 15,363,458.32 23,097.82
0.45
-2.55
-3.48
782 Sether Sether SETH 0.889 0.00001467 15,358,979.69 895,014.52
-0.54
-23.75
-8.6
783 Apollon Apollon XAP 0.1383 0.00000228 15,262,656.13 101,189.36
-13.9
-12.29
51.63
784 Relex Relex RLX 0.0143 0.00000024 15,202,444.47 410,680.17
0.25
-0.14
-43.03
785 LIFE LIFE LIFE 0.0006469 0.00000001 15,165,936.55 258,652.14
-34.01
7.66
2.53
786 BitDegree BitDegree BDG 0.04257 0.0000007 15,126,392.60 5,333.81
-6.54
-8.92
-16.38
787 RED RED RED 0.1155 0.0000019 15,011,890.50 1,183,047.99
0.75
-0.2
-11.45
788 Trittium Trittium TRTT 0.1643 0.00000271 14,847,303.17 73,866.55
-3.64
-4.71
27.56
789 Masari Masari MSR 1.97 0.00003249 14,653,194.58 40,099.92
0.43
6.99
-14.84
790 EventChain EventChain EVC 0.4685 0.00000773 14,639,409.82 30,123.71
17.96
4.81
-11.38
791 ATMChain ATMChain ATM 0.003135 0.00000005 14,611,538.60 60,768.53
-1.25
-17.78
-13.07
792 LatiumX LatiumX LATX 0.1732 0.00000286 14,579,556.46 804.98
0.2
3.04
-5.28
793 Sp8de Sp8de SPX 0.001871 0.00000003 14,560,199.34 532,325.02
0.24
17.12
0.13
794 Internet of People Internet of People IOP 2.95 0.00004868 14,536,175.02 1,622,185.46
-0.05
3.23
15.9
795 GoldCoin GoldCoin GLD 0.3514 0.0000058 14,509,548.38 33,238.01
5.96
-0.05
-14.83
796 Happycoin Happycoin HPC 0.9179 0.00001514 14,494,717.04 333,822.44
-4.96
-35.35
-65.16
797 HollyWoodCoin HollyWoodCoin HWC 1.63 0.0000269 14,473,445.90 2,667,924.49
0.25
1.21
5.11
798 Zephyr Zephyr ZEPH 0.1147 0.00000189 14,449,082.15 57.34
1.05
1.56
15.28
799 NPER NPER NPER 0.2884 0.00000476 14,399,308.06 303,191.01
-0.43
-1.93
-13.91
800 Bounty0x Bounty0x BNTY 0.08077 0.00000133 14,342,396.44 33,119.49
-2.35
-0.76
-5.69
801 ZelCash ZelCash ZEL 0.3792 0.00000626 14,335,287.20 59,625.59
-1.29
0.67
18.11
802 Block Array Block Array ARY 0.2093 0.00000345 14,319,861.85 11,713.19
0.23
5.16
15.13
803 Sphere Sphere SPHR 4.63 0.00007638 14,274,773.83 381,845.25
0.25
-0.24
4.96
804 ATLANT ATLANT ATL 0.3796 0.00000626 14,253,295.25 121,758.96
-0.03
0.58
-8.05
805 Indorse Token Indorse Token IND 0.3829 0.00000632 14,201,720.28 147,941.50
0.19
0.81
3.13
806 Vice Industry Token Vice Industry Token VIT 0.06123 0.00000101 14,129,562.46 10,703.74
0.3
5.19
2.15
807 MaxCoin MaxCoin MAX 0.2299 0.00000379 14,124,555.83 1,419.39
0.36
-0.75
-2.05
808 Energi Energi NRG 2.81 0.00004633 13,963,315.68 27,812.04
-3.59
14.4
-8.65
809 Social Send Social Send SEND 0.4351 0.00000718 13,956,593.02 75,993.76
-2.25
-1.3
31.7
810 MTC Mesh Network MTC Mesh Network MTC 0.04992 0.00000082 13,919,623.10 1,165,152.02
-0.16
0.12
-0.51
811 RealChain RealChain RCT 0.04362 0.00000072 13,906,168.35 9,771,458.03
0.35
0.8
-0.77
812 Ethbits Ethbits ETB 8.49 0.00014 13,872,856.76 17,689.51
16.96
8.47
-0.79
813 BetterBetting BetterBetting BETR 0.08174 0.00000135 13,732,925.47 714,361.07
-0.1
-1.27
10.44
814 Publica Publica PBL 0.7368 0.00001215 13,692,099.21 75,615.21
0.51
10.03
-13.47
815 Opus Opus OPT 0.0976 0.00000161 13,671,921.80 5,683.61
7.47
62.16
115.71
816 Local World Forwarders Local World Forwarders LWF 0.1392 0.0000023 13,533,668.81 14,089.47
0.25
6.36
-20.68
817 Sentinel Chain Sentinel Chain SENC 0.06823 0.00000113 13,459,172.68 31,372.49
0.19
-0.56
-10.84
818 Bee Token Bee Token BEE 0.07661 0.00000126 13,403,024.79 4,764.36
0.24
2.08
1.26
819 Narrative Narrative NRVE 0.2842 0.00000469 13,336,986.19 52,440.07
-2.14
-2.11
4.67
820 DopeCoin DopeCoin DOPE 0.1133 0.00000187 13,236,966.58 24,662.25
-1.34
2.83
0.59
821 Sense Sense SENSE 0.05462 0.0000009 13,117,401.27 192,130.02
1.79
21.65
-19.53
822 CryptoCarbon CryptoCarbon CCRB 0.529 0.00000873 13,061,771.96 1,293.74
-0.12
0.64
-16.83
823 NuBits NuBits USNBT 1.18 0.00001948 12,967,447.27 2,266,550.63
0.25
5.97
14.76
824 Helbiz Helbiz HBZ 0.02076 0.00000034 12,923,019.25 3,158,153.53
-0.55
-0.92
1.35
825 Nasdacoin Nasdacoin NSD 0.7147 0.00001179 12,832,183.18 15,137.00
0
-1.49
-11.19
826 LikeCoin LikeCoin LIKE 0.02705 0.00000045 12,812,467.78 1,148,323.27
0.79
-16.75
-18.16
827 ClearCoin ClearCoin CLR 0.02425 0.0000004 12,799,484.46 23,400.95
0.25
-5.64
-19.43
828 Cryptosolartech Cryptosolartech CST 0.1991 0.00000328 12,797,693.01 19,449.30
0.29
33.17
38.98
829 adbank adbank ADB 0.02185 0.00000036 12,772,565.53 464,491.14
0.25
-4.18
-8.03
830 Zeitcoin Zeitcoin ZEIT 0.0003439 0.000000006 12,714,428.19 984.04
0.55
2
-3.42
831 TransferCoin TransferCoin TX 1.9 0.00003141 12,669,528.73 507,489.82
0.06
-0.27
-13.85
832 Snovian.Space Snovian.Space SNOV 0.03113 0.00000051 12,607,025.90 209,854.08
0.24
5.6
-11.9
833 Zilla Zilla ZIL 0.3115 0.00000514 12,603,565.57 252,789.69
0.23
2.19
-9.09
834 Privatix Privatix PRIX 10.57 0.0001743 12,498,454.45 49,481.67
-1.79
13.99
-11.67
835 REBL REBL REBL 0.07296 0.0000012 12,498,058.45 6,115.98
0.24
1.37
-14.88
836 Coinvest Coinvest COIN 1.23 0.00002027 12,486,102.86 395.25
5.67
-6.43
-4.48
837 Digital Insurance Token Digital Insurance Token DIT 0.05951 0.00000098 12,474,505.56 68,091.79
-4.82
44.64
155.37
838 CyberFM CyberFM CYFM 0.0002032 0.000000003 12,435,631.05 488,074.72
3.28
-2.34
-0.73
839 Penguin Coin Penguin Coin PENG 0.001342 0.00000002 12,255,231.79 417,939.84
-0.26
7.47
-1.95
840 PoSW Coin PoSW Coin POSW 0.2769 0.00000457 12,210,841.48 110.12
0.22
-5.58
-16.96
841 Atmos Atmos ATMS 0.1212 0.000002 12,206,824.86 6,240.56
-6.74
0.72
-0.93
842 SoMee.Social SoMee.Social ONG 0.3331 0.0000055 12,182,828.82 35,353.86
0.08
-9.38
60.89
843 B3Coin B3Coin B3 0.01653 0.00000027 12,126,869.51 2,024.68
0.4
20.56
-9.22
844 DPRating DPRating RATING 0.005619 0.00000009 12,121,268.86 3,918,515.80
0.07
-0.84
-7.9
845 PolicyPal Network PolicyPal Network PAL 0.02967 0.00000049 12,095,547.37 3,450,546.85
1.98
-1.02
2.21
846 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1946 0.00000321 12,088,023.27 120,308.75
-0.47
-15.41
0.37
847 LOCIcoin LOCIcoin LOCI 0.2952 0.00000487 11,959,472.42 125,166.40
0.22
-0.5
-10.38
848 Fidelium Fidelium FID 0.1012 0.00000167 11,915,638.41 563.15
0.2
23.68
41.5
849 On.Live On.Live ONL 0.5823 0.00000961 11,759,895.19 894,694.77
0.21
4.08
7.91
850 Upfiring Upfiring UFR 0.6021 0.00000994 11,705,519.89 209,045.85
0.26
-15.42
-16.96
851 Lendingblock Lendingblock LND 0.01958 0.00000032 11,646,741.40 114,817.20
-0.35
-5.5
-3.43
852 Astro Astro ASTRO 3.51 0.00005787 11,634,267.23 41.79
0
1.83
1.07
853 Blue Protocol Blue Protocol BLUE 0.3167 0.00000523 11,604,811.98 13,548.28
-0.12
7.89
-12.82
854 Origin Sport Origin Sport ORS 0.2634 0.00000435 11,557,225.35 21,146,591.13
0.19
3.98
-1.8
855 HEROcoin HEROcoin PLAY 0.09626 0.00000159 11,527,025.23 639,491.89
-0.15
4.62
6.43
856 Nimiq Exchange Token Nimiq Exchange Token NET 1.1 0.0000181 11,512,212.75 762,542.55
0.6
12.9
-14.21
857 Hedge Hedge HDG 3.03 0.00004999 11,235,942.50 9.09
0.22
0
-0.97
858 FintruX Network FintruX Network FTX 0.1318 0.00000218 11,200,707.46 353,088.23
1.91
-8.68
-12.57
859 Kore Kore KORE 5.49 0.00009057 11,098,717.24 46,502.56
0.22
2.37
6.99
860 LALA World LALA World LALA 0.05788 0.00000096 11,060,681.88 448,211.28
-0.37
2.11
-3.31
861 IP Exchange IP Exchange IPSX 0.01329 0.00000022 11,048,405.71 209,338.03
0.22
2.84
5.38
862 Insights Network Insights Network INSTAR 0.08226 0.00000136 11,039,674.74 265,163.92
2.06
1.52
-7.05
863 Gatcoin Gatcoin GAT 0.02076 0.00000034 11,002,186.24 19,720.81
5.82
1.29
-5.06
864 Autonio Autonio NIO 0.1458 0.00000241 10,928,642.40 302,705.48
1.81
1.39
-8.27
865 Cryptopay Cryptopay CPAY 0.1592 0.00000263 10,876,907.14 12,101.81
11.95
-10.22
3.46
866 Webcoin Webcoin WEB 0.332 0.00000548 10,854,523.42 4,946,184.31
4.42
31.24
-30.46
867 HEAT HEAT HEAT 0.2957 0.00000488 10,767,581.40 299.11
0.22
-0.44
5.32
868 Engagement Token Engagement Token ENGT 0.02576 0.00000043 10,697,733.62 2,255,911.55
-0.11
-1.32
-21.81
869 ExclusiveCoin ExclusiveCoin EXCL 2.2 0.00003624 10,694,358.14 360,924.01
-1.74
-3.76
-2.11
870 VeriumReserve VeriumReserve VRM 5.89 0.00009726 10,615,043.94 16,976.84
0.26
-3.47
-6
871 HyperStake HyperStake HYP 0.007877 0.00000013 10,580,355.77 3,218.42
4.12
1.97
-6.41
872 Dero Dero DERO 2.61 0.00004311 10,544,319.29 37,932.72
0.42
-9.17
-12.73
873 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002865 0.00000005 10,537,606.05 6,564.13
0.55
16.03
-3.61
874 CannabisCoin CannabisCoin CANN 0.1363 0.00000225 10,528,441.36 102,777.71
0.49
-4.56
4.26
875 HeartBout HeartBout HB 0.1969 0.00000325 10,475,923.52 372,129.43
-0.07
1.29
-19.39
876 Stellite Stellite XTL 0.001817 0.00000003 10,447,505.43 45,765.93
0.2
0.73
-4.25
877 MedicCoin MedicCoin MEDIC 0.04936 0.00000081 10,415,268.71 20,724.18
-0.34
0.1
-3.04
878 FidentiaX FidentiaX FDX 0.09898 0.00000163 10,392,969.84 994.24
0.27
-4.93
7.66
879 Starta Starta STA 1.99 0.00003292 10,371,208.41 4,555.43
0
-20.94
-22.61
880 Gladius Token Gladius Token GLA 0.717 0.00001184 10,366,682.63 67,356.74
1.95
2.24
-21.54
881 4NEW 4NEW KWATT 0.2968 0.0000049 10,256,074.59 483,265.83
0.42
-13.63
-15.49
882 Profile Utility Token Profile Utility Token PUT 0.2259 0.00000373 10,229,193.38 2,052,737.47
-0.49
-2.55
-15.56
883 ZEST ZEST ZEST 4.83 0.00007968 10,179,325.00 512,043.75
-1.94
-3.97
-4.52
884 Oyster Shell Oyster Shell SHL 0.1201 0.00000198 10,175,044.37 19,783.11
-1.68
-2.69
-9.4
885 HelloGold HelloGold HGT 0.03858 0.00000064 10,147,833.15 3,379.12
0.3
-7.59
-10.44
886 SpreadCoin SpreadCoin SPR 0.9531 0.00001573 10,137,046.72 49,334.15
-2.05
-2.85
0.06
887 Copytrack Copytrack CPY 0.4054 0.00000669 10,064,634.33 1,671.02
0.28
-12.75
26.81
888 HunterCoin HunterCoin HUC 0.4211 0.00000695 10,005,846.40 19,524.92
0.22
-4.03
0.75
889 Payfair Payfair PFR 0.1117 0.00000184 9,943,503.86 167,612.36
-0.95
0.46
34.64
890 Morpheus Labs Morpheus Labs MITX 0.056 0.00000092 9,887,893.40 1,040,958.42
0.07
-6.61
10.5
891 Pareto Network Pareto Network PARETO 0.03773 0.00000062 9,887,487.97 41,781.22
-3.66
4.12
2.74
892 Universal Currency Universal Currency UNIT 0.654 0.00001079 9,881,972.18 655,264.89
0.23
1.85
1.94
893 Nework Nework NKC 0.06674 0.0000011 9,850,518.05 4,749,119.44
1.04
-8.47
-45.09
894 Traceability Chain Traceability Chain TAC 0.05221 0.00000086 9,810,794.95 2,372,898.51
0.26
8.24
14.95
895 Syndicate Syndicate SYNX 0.4945 0.00000816 9,658,625.21 76,288.83
0.22
3.93
10.71
896 Arionum Arionum ARO 0.1284 0.00000212 9,611,623.15 254,832.16
-0.2
-5.99
5.02
897 Devery Devery EVE 0.1526 0.00000252 9,602,901.61 1,456,329.98
-0.12
-4.46
-34.45
898 Travelflex Travelflex TRF 0.121 0.000002 9,546,301.14 103,074.57
3.73
1.72
-7.08
899 Carboncoin Carboncoin CARBON 0.0006194 0.00000001 9,533,412.11 2,551.88
0.86
-21.78
-21.3
900 HOQU HOQU HQX 0.06299 0.00000104 9,519,278.49 12,778,698.07
-0.12
4.72
10.52
901 Smartshare Smartshare SSP 0.003114 0.00000005 9,496,640.19 2,084,528.49
0.48
-4.1
-30.8
902 BuzzCoin BuzzCoin BUZZ 0.0004758 0.000000008 9,491,077.26 853.25
34.85
25.72
-20.97
903 Goodomy Goodomy GOOD 0.01519 0.00000025 9,422,964.35 1,725.77
0.25
69.34
-42
904 Zippie Zippie ZIPT 0.04346 0.00000072 9,347,402.77 9,056.20
0.28
-6.94
-2.68
905 Ergo Ergo EFYT 23.44 0.0003869 9,314,232.62 74,640.64
0.5
1.7
-9.68
906 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3986 0.00000658 9,300,391.29 183,792.17
0.23
2.66
-0.16
907 BitClave BitClave CAT 0.01845 0.0000003 9,249,306.61 24,284.30
-1.41
-8.02
-3.45
908 Karbo Karbo KRB 1.42 0.00002347 9,232,702.68 9,814.42
-0.29
-2.85
-11.1
909 Bela Bela BELA 0.2423 0.000004 9,181,306.85 24,319.56
0.23
6.86
-2.75
910 nUSD nUSD NUSD 9.36 0.0001545 9,166,579.22 1,110,961.89
0.01
-0.18
0.03
911 PHI Token PHI Token PHI 1.82 0.00003004 9,156,009.65 204.80
0.15
0.94
105.36
912 Bitswift Bitswift SWIFT 2.36 0.00003887 9,148,617.56 35,692.71
0.22
8.72
22.86
913 Denarius Denarius DNR 2.42 0.00003997 9,020,717.28 35,157.33
0.22
1
94.76
914 ShareX ShareX SEXC 0.01391 0.00000023 8,978,740.72 260,258.79
0.29
10.14
10.01
915 NEVERDIE NEVERDIE NDC 0.2189 0.00000361 8,975,374.68 23,004.30
0.29
0.09
4.77
916 Miners' Reward Token Miners' Reward Token MRT 0.896 0.00001479 8,960,279.33 10,744.20
0.4
-0.29
-9.09
917 LiteDoge LiteDoge LDOGE 0.0005939 0.00000001 8,959,600.47 5,960.77
-0.16
-4.75
-7.11
918 Verify Verify CRED 0.6629 0.00001094 8,955,385.84 13,679.01
0.29
31.79
35.49
919 Speed Mining Service Speed Mining Service SMS 83.8 0.001383 8,772,252.26 1,538.46
0.1
-3.64
-18.72
920 BlueCoin BlueCoin BLU 0.01523 0.00000025 8,749,717.67 45,359.61
0.23
-43.33
-37.88
921 Turtlecoin Turtlecoin TRTL 0.0003638 0.000000006 8,739,072.67 52,687.73
-0.3
7
14.77
922 Pure Pure PUREX 0.5991 0.00000989 8,660,126.19 9,981.21
-2.66
-12.08
-22.36
923 MyWish MyWish WISH 0.4525 0.00000747 8,653,837.25 248,631.25
0.88
-11.78
-13.26
924 ACE (TokenStars) ACE (TokenStars) ACE 0.733 0.0000121 8,557,777.69 2,903,995.46
-0.28
11.57
38.24
925 e-Gulden e-Gulden EFL 0.5029 0.0000083 8,525,107.25 4,714.27
0.22
-0.39
8.48
926 NobleCoin NobleCoin NOBL 0.003635 0.00000006 8,505,127.84 11,161.26
0.22
0.75
-15.09
927 GCN Coin GCN Coin GCN 0.00005287 0.0000000009 8,480,320.94 4,017.71
0.23
13.31
-18.12
928 Starbase Starbase STAR 0.04497 0.00000074 8,432,206.30 11,664.81
0.29
0.56
26.18
929 NuShares NuShares NSR 0.003029 0.00000005 8,414,546.35 10,468.56
0.22
25.94
0
930 EverGreenCoin EverGreenCoin EGC 0.612 0.0000101 8,377,425.57 933,840.33
-1.98
0.11
35.91
931 Maverick Chain Maverick Chain MVC 0.07944 0.00000131 8,336,457.88 2,115,398.63
-1.57
-2.24
12.35
932 EvenCoin EvenCoin EVN 0.5886 0.00000972 8,300,987.12 1,148,438.33
-0.26
0.5
40.36
933 Knoxstertoken Knoxstertoken FKX 0.07559 0.00000125 8,293,717.60 266,522.09
-1.16
-3.39
1.22
934 Own Own CHX 0.1404 0.00000232 8,289,040.96 45,169.09
0.28
-2.83
2.02
935 Vezt Vezt VZT 0.134 0.00000221 8,239,945.74 1,156.04
0.26
-37.31
-49.19
936 BioCoin BioCoin BIO 0.01193 0.0000002 8,236,202.55 89,219.44
4.9
31.31
23.36
937 Lampix Lampix PIX 0.06074 0.000001 8,219,306.32 4,624.67
4.18
-2.47
6.9
938 Sovereign Hero Sovereign Hero HERO 1718.22 0.02836 8,201,061.79 2,193.36
1.68
0.34
0.14
939 Bitcoin Incognito Bitcoin Incognito XBI 1.21 0.00002001 8,140,039.27 111,982.28
-4.09
-3.56
74.27
940 Monkey Project Monkey Project MONK 4.27 0.00007041 8,085,956.26 60,827.70
-0.97
-2.14
-3.56
941 AVINOC AVINOC AVINOC 0.02175 0.00000036 8,034,786.72 2,174,138.97
-0.56
-15.52
-30.1
942 Ixcoin Ixcoin IXC 0.3812 0.00000629 8,012,676.43 2,649.15
0.22
18.84
11.01
943 Iungo Iungo ING 0.2 0.0000033 7,999,315.96 246,093.63
0.23
1.62
11.78
944 Neutron Neutron NTRN 0.2093 0.00000346 7,953,737.64 19,754.37
7.49
-0.83
-12.83
945 Darcrus Darcrus DAR 0.5841 0.00000964 7,943,469.79 151.68
0.5
5.68
-41.65
946 GoldMint GoldMint MNTP 4.14 0.00006831 7,923,377.24 224,714.24
0.15
16.42
31.28
947 Worldcore Worldcore WRC 0.04404 0.00000073 7,843,563.32 40,200.38
-0.06
-7.19
-6.3
948 eBoost eBoost EBST 0.389 0.00000642 7,779,570.75 81,672.41
0.22
3.91
1.03
949 WeAreSatoshi WeAreSatoshi WSX 0.3169 0.00000523 7,773,838.10 31,313.87
0.22
8.4
-19.41
950 0xcert 0xcert ZXC 0.06735 0.00000111 7,745,806.59 1,502,169.55
-0.49
-2.49
-10.77
951 42-coin 42-coin 42 181583.93 3 7,626,514.71 655.31
0.22
-1.82
-25.84
952 Fire Lotto Fire Lotto FLOT 0.364 0.00000601 7,586,291.89 898.28
0.21
-3.72
-17.09
953 Tokenbox Tokenbox TBX 0.6579 0.00001086 7,500,405.89 12,103.09
0.25
-25.79
-8.31
954 Argentum Argentum ARG 0.7338 0.00001211 7,499,265.02 21,924.11
-0.86
2.87
96.56
955 Giant Giant GIC 4.66 0.00007699 7,487,743.15 88,789.40
11.88
5.76
-10.5
956 EquiTrader EquiTrader EQT 0.674 0.00001112 7,478,465.31 67.77
0.22
0
-7.62
957 Thrive Token Thrive Token THRT 0.0766 0.00000126 7,438,987.36 570,702.87
0.18
-2.83
7.68
958 Vulcano Vulcano VULC 0.07809 0.00000129 7,433,207.57 22,310.61
0.21
-3.53
-27.87
959 View View VIEW 0.2184 0.00000361 7,381,462.88 3,915.16
0.24
-6.4
11.28
960 Ethorse Ethorse HORSE 0.06917 0.00000114 7,311,879.09 166.37
31.5
42.38
-24.57
961 RussiaCoin RussiaCoin RC 0.8725 0.0000144 7,309,484.20 1,454.12
3.09
-15.01
-5.12
962 AudioCoin AudioCoin ADC 0.007872 0.00000013 7,286,911.90 47,454.21
0.2
17.92
12.48
963 SkinCoin SkinCoin SKIN 0.08228 0.00000136 7,256,014.06 115,501.01
0.27
6.18
-7.72
964 CFun CFun CFUN 0.01684 0.00000028 7,231,452.31 323,188.66
-0.75
-6.12
-25.03
965 Zero Zero ZER 1.74 0.00002873 7,118,939.67 37,951.99
1.33
-1.8
-10.62
966 Lynx Lynx LYNX 0.00009246 0.000000002 7,116,695.64 5,182.75
0.99
1.1
3.51
967 Voise Voise VOISE 0.01358 0.00000022 7,082,035.75 23,450.71
0.19
-0.99
-16.15
968 The ChampCoin The ChampCoin TCC 0.04284 0.00000071 7,064,818.95 54,635.01
1.57
2.43
-46.11
969 Bitcoin Instant Bitcoin Instant BTI 0.05209 0.00000086 7,024,379.27 1,289.66
0.2
19.66
-30.18
970 Utrum Utrum OOT 0.2167 0.00000358 7,021,399.80 55,697.81
0.22
-6.11
6.57
971 BlockCAT BlockCAT CAT` 0.9518 0.00001571 7,005,701.02 46.91
0.22
1.2
-10.09
972 Sumokoin Sumokoin SUMO 0.9755 0.0000161 7,004,032.14 446.35
0.22
0.75
-0.93
973 CYCLEAN CYCLEAN CCL 0.1216 0.00000201 6,905,879.40 62,742,221.70
0.37
12.53
-42.15
974 HireMatch HireMatch HIRE 0.2137 0.00000353 6,888,068.59 2,051.15
0.26
2.76
-2.82
975 Naviaddress Naviaddress NAVI 0.02838 0.00000047 6,882,882.81 1,019,496.32
-0.18
-1.64
-1.51
976 Blockpool Blockpool BPL 0.306 0.00000505 6,821,313.42 35.65
0.22
0
39.77
977 ChainCoin ChainCoin CHC 0.4356 0.00000719 6,796,864.81 6,505.19
0.22
0.61
-1.1
978 Bitcoin Plus Bitcoin Plus XBC 59.13 0.0009759 6,762,148.34 2,332,407.37
-1.81
8.24
-76.45
979 Altcoin Altcoin ALT 54.25 0.0008953 6,681,740.42 32,131.21
0.23
10.84
-21.03
980 ShowHand ShowHand HAND 0.0001077 0.000000002 6,668,992.82 6,315,692.20
-0.05
-1.5
-16.8
981 SuperCoin SuperCoin SUPER 0.1343 0.00000222 6,657,329.52 0.00
0
59.7
-16.99
982 TrakInvest TrakInvest TRAK 0.07948 0.00000131 6,655,349.49 0.00
0
0.38
-28.01
983 Auctus Auctus AUC 0.3904 0.00000644 6,650,625.72 62,729.55
0.28
-2.69
-8.55
984 Parkgene Parkgene GENE 0.02334 0.00000039 6,528,580.66 216,888.40
0.33
1.57
-21.55
985 Breakout Breakout BRK 0.3399 0.00000561 6,440,884.35 6,640.02
0.22
-2.81
-13.74
986 FlypMe FlypMe FYP 0.3635 0.000006 6,412,211.68 356.25
0.22
9.28
-15.09
987 TeslaCoin TeslaCoin TES 0.08361 0.00000138 6,409,524.50 521.41
0.22
0
-8.25
988 Galactrum Galactrum ORE 2.93 0.00004837 6,399,690.37 21,553.38
0.18
8.83
-5.24
989 E-coin E-coin ECN 18.18 0.0003 6,368,830.25 5.39
0.22
0.75
-0.89
990 PiplCoin PiplCoin PIPL 0.07574 0.00000125 6,319,706.74 13,175.20
-14.78
53.98
95.07
991 Zoin Zoin ZOI 0.3414 0.00000563 6,276,447.88 17,068.15
-0.7
-7.12
-8.15
992 Invacio Invacio INV 0.1901 0.00000314 6,224,825.76 43,608.56
-5.26
12.01
12.17
993 BoutsPro BoutsPro BOUTS 0.08057 0.00000133 6,172,845.35 206,024.77
-9.32
-6.92
-31.08
994 Bitcoin Token Bitcoin Token BTK 0.0006478 0.00000001 6,168,989.02 60,781.44
5.73
15.29
21.55
995 Leadcoin Leadcoin LDC 0.007808 0.00000013 6,124,740.14 101,499.30
0.1
-0.76
-2.5
996 ATBCoin ATBCoin ATB 0.1455 0.0000024 6,117,121.75 7,684,367.85
0.17
-0.06
-52.61
997 SnowGem SnowGem XSG 0.7904 0.00001305 6,079,274.96 517,920.88
0.31
0.11
-18.66
998 TrustPlus TrustPlus TRUST 0.189 0.00000312 6,065,527.92 12,842.06
0.22
2.87
-0.5
999 Tokia Tokia TKA 0.1426 0.00000235 6,008,163.73 147,896.82
-0.57
-2.38
-4.07
1000 PetroDollar PetroDollar XPD 0.09371 0.00000155 5,996,585.29 12,309.78
0.22
6.47
-12.09
1001 UltraNote Coin UltraNote Coin XUN 0.004828 0.00000008 5,981,819.95 161.87
0.2
4.63
-15.36
1002 Chronologic Chronologic DAY 7.72 0.0001275 5,932,734.16 419.81
0.21
-3.47
-4.93
1003 Hackspace Capital Hackspace Capital HAC 0.01827 0.0000003 5,910,246.71 3,283.02
0.2
-23.31
-5.71
1004 EZToken EZToken EZT 0.507 0.00000837 5,833,025.68 115,300.47
-3.16
-5.15
-23.08
1005 RefToken RefToken REF 7.92 0.0001308 5,816,214.32 475.49
-0.05
38.15
-5.96
1006 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01938 0.00000032 5,813,027.42 7,968.61
0.38
6.22
-15.65
1007 Stipend Stipend SPD 0.7033 0.00001161 5,769,523.41 11,994.10
-6.94
-10.77
-28.31
1008 Truegame Truegame TGAME 0.08742 0.00000144 5,761,989.88 347,500.67
0.27
-0.52
-1.39
1009 Ties.DB Ties.DB TIE 0.1375 0.00000227 5,614,355.34 739.42
0.3
6.78
-0.58
1010 UniCoin UniCoin UNIC 1.82 0.00003 5,551,852.51 1,721.04
-10.46
14.06
3.59
1011 Magi Magi XMG 0.6694 0.00001105 5,448,080.27 35,150.21
-1.78
10.43
12.49
1012 TagCoin TagCoin TAG 0.8417 0.00001391 5,415,126.98 0.00
0
0.62
-5.89
1013 Forty Seven Bank Forty Seven Bank FSBT 1.52 0.00002516 5,348,871.52 4,009,519.49
0.32
0.95
5.81
1014 Bonpay Bonpay BON 0.4717 0.00000779 5,325,846.64 221,720.98
4.71
1.21
-12.17
1015 Live Stars Live Stars LIVE 0.1333 0.0000022 5,293,487.36 5,166.78
0.2
2.59
24.91
1016 Imbrex Imbrex REX 0.6107 0.00001008 5,289,404.73 1,167.97
0.22
-13.37
-32.61
1017 Aigang Aigang AIX 0.2537 0.00000419 5,272,253.93 501,689.12
-9.01
-7.67
-7.52
1018 StarterCoin StarterCoin STAC 0.01854 0.00000031 5,236,858.60 148,701.55
0.28
25.14
4.57
1019 Creditbit Creditbit CRB 0.3108 0.00000513 5,188,413.96 2,617.90
0.22
-1.47
1.17
1020 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.05725 0.00000095 5,176,552.66 0.00
0
0.21
0
1021 RusGas RusGas RGS 0.002847 0.00000005 5,168,943.70 25,968.04
0.2
-8.82
-23.78
1022 Nullex Nullex NLX 0.1266 0.00000209 5,125,609.41 27,254.77
0.22
9.21
5.53
1023 FORCE FORCE FOR 0.0363 0.0000006 5,101,132.51 5,873.24
4.03
-5.79
124.26
1024 Coinlancer Coinlancer CL 0.0719 0.00000119 5,081,181.39 48,458.38
8.33
11.7
-0.48
1025 Daneel Daneel DAN 0.1351 0.00000223 5,040,694.56 28,242.20
0.27
-2.38
-11.89
1026 Kobocoin Kobocoin KOBO 0.2028 0.0000034 5,010,447.30 7.28
0
0
0
1027 TrezarCoin TrezarCoin TZC 0.05227 0.00000086 5,002,781.77 17,674.94
-2.91
-1.08
-18.13
1028 MetaMorph MetaMorph METM 0.1042 0.00000172 4,969,922.76 66,338.46
2.8
-1.01
-16.9
1029 Kalkulus Kalkulus KLKS 0.4102 0.00000677 4,919,865.81 116,518.36
6.47
11.62
-2.16
1030 FantasyGold FantasyGold FGC 0.5078 0.00000838 4,896,265.78 4,337.49
0.2
-30.94
16.28
1031 Jury.Online Token Jury.Online Token JOT 0.5452 0.000009 4,892,767.73 239,919.24
0.2
0.38
3.57
1032 eBitcoin eBitcoin EBTC 0.2588 0.00000427 4,890,665.13 19,494.07
-1.6
-2.73
-13.29
1033 Akroma Akroma AKA 0.3332 0.0000055 4,854,006.36 10,394.42
9.92
-8.55
-21.36
1034 Ultimate Secure Cash Ultimate Secure Cash USC 0.4673 0.00000783 4,833,216.08 0.00
0
0
44.76
1035 Viuly Viuly VIU 0.005518 0.00000009 4,828,162.30 121,279.05
0.2
-2.75
-12.72
1036 MicroMoney MicroMoney AMM 0.3814 0.0000063 4,805,278.85 543,869.89
-2.65
-0.08
-6.24
1037 More Coin More Coin MORE 2.39 0.00003948 4,784,026.57 103,285.23
2.02
23.78
57.49
1038 808Coin 808Coin 808 0.00001049 0.0000000002 4,767,545.21 6,326.76
-0.87
25.58
-28.05
1039 Ignition Ignition IC 5.1 0.00008422 4,733,677.33 20,849.74
-0.45
18.41
15.97
1040 Crave Crave CRAVE 0.3055 0.00000504 4,694,039.09 4,112.57
-9.29
20.22
11.6
1041 Kryll Kryll KRL 0.4265 0.00000704 4,677,067.43 298,110.75
0.65
0.47
2.25
1042 CryCash CryCash CRC 1.02 0.00001678 4,672,569.94 10,311.26
0.2
15.94
-3.16
1043 PopularCoin PopularCoin POP 0.001211 0.00000002 4,641,332.67 0.00
0.15
0.68
97.99
1044 Monoeci Monoeci XMCC 0.6366 0.00001051 4,640,012.65 49,453.38
-4.53
-2.26
-8.48
1045 Condensate Condensate RAIN 0.01509 0.00000025 4,621,456.98 11,953.09
-2.72
-1.47
-39.76
1046 UnbreakableCoin UnbreakableCoin UNB 2.03 0.00003348 4,620,759.25 103,369.25
0.22
5.65
11.16
1047 Bytecent Bytecent BYC 1.99 0.00003281 4,606,616.21 864,868.78
8.05
-3.18
51.39
1048 BitCoen BitCoen BEN 0.656 0.00001083 4,591,850.87 306,534.61
-0.03
43.15
0
1049 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.4345 0.00000717 4,590,106.56 247,404.59
1.48
-2.86
61.01
1050 Bigbom Bigbom BBO 0.01428 0.00000024 4,546,253.69 1,640,039.78
-0.13
0.58
-7.54
1051 Hush Hush HUSH 0.9494 0.00001567 4,535,514.40 49,466.29
-0.53
-6.58
-11.96
1052 PlatinumBAR PlatinumBAR XPTX 3.11 0.00005131 4,514,280.98 1,045.15
0.22
-5.43
1.75
1053 OP Coin OP Coin OPC 0.002424 0.00000004 4,505,333.14 2,180.02
0.22
34.29
-15.16
1054 Etheriya Etheriya RIYA 2.85 0.000047 4,503,664.27 1,302.96
17.67
25.07
-3
1055 FlutterCoin FlutterCoin FLT 0.0103 0.00000017 4,495,470.73 6,570.99
13.59
0
20.41
1056 Photon Photon PHO 0.0001793 0.000000003 4,446,554.65 20,754.15
0.16
-11.04
-21.28
1057 BiblePay BiblePay BBL 0.004697 0.00000008 4,417,155.97 5,951.33
-2.7
-8.62
-10.52
1058 Woodcoin Woodcoin LOG 0.5453 0.000009 4,381,562.64 9.09
0.22
0.86
27.15
1059 SyncFab SyncFab MFG 0.02699 0.00000045 4,356,048.59 4,549.51
0.28
4.68
5.02
1060 Xenon Xenon XNN 0.01448 0.00000024 4,345,101.87 4,511.19
-0.64
-3.04
-11.24
1061 vSlice vSlice VSL 0.1282 0.00000211 4,279,251.85 0.00
0
1
26.7
1062 Orbitcoin Orbitcoin ORB 1.32 0.00002186 4,265,599.09 387.47
0.22
-10.33
-11.07
1063 BlitzPredict BlitzPredict XBP 0.01206 0.0000002 4,241,631.35 182,888.77
0.26
-2.96
-0.09
1064 I0Coin I0Coin I0C 0.2005 0.00000331 4,210,271.50 2,724.28
0.22
-12.69
-28.92
1065 Zetacoin Zetacoin ZET 0.02496 0.00000041 4,210,139.50 406,931.58
4.54
11.25
21.73
1066 Adzcoin Adzcoin ADZ 0.095 0.00000157 4,200,380.80 5,398.12
0.25
4.29
5.82
1067 BunnyCoin BunnyCoin BUN 0.00004072 0.0000000007 4,195,741.88 17,317.62
3.02
13.04
6.25
1068 Sapien Sapien SPN 0.02066 0.00000034 4,141,253.44 217,948.48
1.83
3.12
1.02
1069 Hurify Hurify HUR 0.02144 0.00000035 4,122,744.91 559,014.70
0.5
0.39
-3.91
1070 Sugar Exchange Sugar Exchange SGR 0.2102 0.00000347 4,094,458.82 1,456.18
0.21
12.95
4.19
1071 Ryo Currency Ryo Currency RYO 0.7001 0.00001156 4,091,187.06 18,722.31
0.44
-14.03
-29.79
1072 Proton Token Proton Token PTT 0.002253 0.00000004 4,090,027.33 253,398.73
-0.74
-15.03
-32.27
1073 Decentralized Machine Learning Decentralized Machine Learning DML 0.08952 0.00000148 4,084,634.11 2,325.82
0.26
0
63.55
1074 Commercium Commercium CMM 0.1495 0.00000247 4,058,912.63 3,934.93
0.27
-2.89
2.21
1075 Pylon Network Pylon Network PYLNT 10.37 0.0001711 4,045,967.03 912,104.99
0.17
17.48
-25.94
1076 Blocknode Blocknode BND 0.065 0.00000107 4,015,116.33 65,013.52
0.16
3.17
-15.24
1077 Amon Amon AMN 0.01623 0.00000027 3,989,856.85 8,463.39
0.23
-4.23
-14.2
1078 DaTa eXchange DaTa eXchange DTX 0.1805 0.00000298 3,989,225.13 1,187.02
0.2
20.06
-13.08
1079 FujiCoin FujiCoin FJC 0.002424 0.00000004 3,987,546.82 2,051.91
0.22
0.58
-18.55
1080 Motocoin Motocoin MOTO 0.2027 0.00000335 3,981,257.88 436.34
0.22
106.85
98.28
1081 Cryptonite Cryptonite XCN 0.009027 0.00000015 3,962,155.34 1,786.25
0.22
0.08
-10.09
1082 FundRequest FundRequest FND 0.09142 0.00000151 3,958,610.15 584.83
0.26
-1.63
-28.31
1083 Creativecoin Creativecoin CREA 0.2411 0.00000398 3,954,574.67 13,179.46
0.22
8.71
4.31
1084 Paymon Paymon PMNT 0.006426 0.00000011 3,927,438.88 21,523.63
2.19
1.8
4.19
1085 Kolion Kolion KLN 5.58 0.0000921 3,909,128.35 59,991.82
0.44
-0.08
-9.79
1086 InflationCoin InflationCoin IFLT 0.00008709 0.000000001 3,900,906.52 3,005.36
0.13
2.98
-5.34
1087 CampusCoin CampusCoin CMPCO 0.007887 0.00000013 3,881,898.27 13,787.05
0.22
0.66
-11.12
1088 ZoZoCoin ZoZoCoin ZZC 1.99 0.0000335 3,880,945.97 0.00
0
0
-26.42
1089 SmileyCoin SmileyCoin SMLY 0.0001469 0.000000002 3,812,493.63 68.78
0.08
-0.81
-7.53
1090 FUTURAX FUTURAX FTXT 0.001247 0.00000002 3,808,373.29 257,106.05
0.27
-2.59
-46.83
1091 Bitmark Bitmark BTM 0.3908 0.00000645 3,791,231.92 569,715.54
11.47
-1.09
-68.92
1092 Vsync Vsync VSX 0.0236 0.00000039 3,788,657.89 2,829.55
0.22
0.23
-3.51
1093 Soma Soma SCT 0.5694 0.0000094 3,786,687.29 565,484.02
0.32
0.92
-13.24
1094 Oceanlab Oceanlab OCL 0.08139 0.00000134 3,784,773.26 29,681.06
-0.77
-18.57
-25.21
1095 Canada eCoin Canada eCoin CDN 0.03878 0.00000064 3,777,447.17 4.00
0.22
-11.31
-4.92
1096 Biotron Biotron BTRN 0.1133 0.0000019 3,702,753.03 0.00
0
0
0
1097 WorldCoin WorldCoin WDC 0.0309 0.00000051 3,695,870.08 2,752.37
-10.33
-4.81
-13.92
1098 WandX WandX WAND 0.3012 0.00000498 3,688,034.83 0.00
0
1.34
-5.03
1099 Equal Equal EQL 0.009589 0.00000016 3,684,093.64 131,635.36
0.43
-0.68
-3.01
1100 CatoCoin CatoCoin CATO 3.32 0.00005489 3,670,280.60 19,306.80
10.01
8.77
-3.91
1101 CyberMusic CyberMusic CYMT 0.0002521 0.000000004 3,629,831.48 743,239.87
6.99
-22.06
24.16
1102 Dorado Dorado DOR 0.01183 0.0000002 3,615,518.72 1,379,055.48
0.34
-12.35
-29.15
1103 Bridge Protocol Bridge Protocol TOLL 0.01583 0.00000026