English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Turkmenistani Manat price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TMT) Price (BTC) Market Cap (TMT) Volume 24h (TMT) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 11368.1 1 198,065,134,693.53 15,931,214,296.92
0.16
-4.04
-4.76
2 XRP XRP XRP 1.01 0.00008883 41,301,601,092.18 1,142,429,582.53
0.05
-4.86
-4.96
3 Ethereum Ethereum ETH 296.1 0.02606 30,733,947,735.66 6,150,367,078.34
-0.08
-4.65
-6.52
4 Stellar Stellar XLM 0.3418 0.00003009 6,547,138,528.32 259,310,784.81
-1.31
-10.64
-14.18
5 Tether Tether USDT 3.52 0.0003097 6,530,659,015.14 10,033,159,234.26
-0.08
-0.19
-0.21
6 EOS EOS EOS 6.25 0.00055 5,662,751,174.73 2,193,029,354.56
-0.02
-6.37
4.13
7 Bitcoin Cash Bitcoin Cash BCH 282.19 0.02484 4,941,192,517.56 370,046,364.39
-1.97
-15.99
-23.36
8 Litecoin Litecoin LTC 80.77 0.00711 4,811,366,782.17 1,151,033,294.11
-0.09
-4.84
-7.37
9 Bitcoin SV Bitcoin SV BSV 262.33 0.02309 4,593,438,179.46 240,305,926.66
0.07
-10.2
-26.48
10 TRON TRON TRX 0.04458 0.00000392 2,962,677,911.31 201,397,155.03
-0.26
-3.92
-2.37
11 Cardano Cardano ADA 0.0987 0.00000869 2,558,940,722.91 36,791,006.81
0.1
-5.89
-4.18
12 Monero Monero XMR 140.26 0.01235 2,334,693,446.28 44,389,311.75
-2.08
-4.56
-11.74
13 Binance Coin Binance Coin BNB 15.95 0.001404 2,086,795,175.40 52,178,141.63
-0.58
-4.46
1.61
14 IOTA IOTA MIOTA 0.7486 0.0000659 2,080,791,534.51 22,401,799.45
-0.09
-4.53
-7
15 NEM NEM XEM 0.2163 0.00001904 1,947,029,260.41 32,254,524.70
-0.4
-8.88
-11.72
16 Dash Dash DASH 209.82 0.01847 1,784,537,485.38 346,917,269.33
0.01
-5.49
-6.81
17 Ethereum Classic Ethereum Classic ETC 13.04 0.001148 1,391,794,417.26 361,562,889.74
1.8
-4.94
-0.27
18 NEO NEO NEO 19.68 0.001733 1,279,378,861.02 346,649,392.98
0.55
-4.49
-6.02
19 Zcash Zcash ZEC 174.57 0.01537 951,404,654.07 384,869,261.08
0.25
-6.41
-9.93
20 Maker Maker MKR 1199.83 0.1056 873,748,694.52 1,167,727.02
0.21
-22
3.56
21 Dogecoin Dogecoin DOGE 0.007276 0.00000064 854,186,116.68 62,482,459.70
0.25
-0.28
-0.6
22 Waves Waves WAVES 8.26 0.0007273 826,206,376.32 149,504,881.33
1.89
4.68
61.78
23 Tezos Tezos XTZ 1.31 0.000115 793,897,844.22 5,768,383.51
0.65
-5.07
6.14
24 TrueUSD TrueUSD TUSD 3.57 0.0003139 754,452,509.85 130,290,860.37
-0.04
0.32
0.28
25 USD Coin USD Coin USDC 3.58 0.000315 714,700,801.62 44,323,861.89
0.01
1.05
0.66
26 Bitcoin Gold Bitcoin Gold BTG 38.11 0.003355 662,955,588.36 12,440,072.26
-0.11
-5.6
-11.65
27 VeChain VeChain VEN 0.01189 0.00000105 659,412,362.70 17,603,023.83
0.02
-6.34
-12.81
28 OmiseGo OmiseGo OMG 3.99 0.0003515 560,003,462.46 113,651,697.27
0.92
-8.92
-7.64
29 Basic Attention Token Basic Attention Token BAT 0.4589 0.00004039 558,851,132.97 14,132,013.05
-0.32
-2.93
-1.69
30 Paxos Standard Token Paxos Standard Token PAX 3.53 0.0003111 553,692,584.25 205,179,318.53
0
0.36
0.1
31 0x 0x ZRX 0.9914 0.00008727 547,149,863.52 27,383,087.25
-0.83
-4.8
-7.87
32 Qtum Qtum QTUM 6.01 0.0005288 535,355,143.83 388,801,438.46
0.91
-5.57
9.6
33 Ontology Ontology ONT 1.68 0.0001479 489,262,894.38 25,779,094.13
-0.24
-8.18
-12.85
34 Decred Decred DCR 53.08 0.004672 476,681,524.02 7,478,100.02
0.19
3.16
-8.76
35 Lisk Lisk LSK 3.87 0.0003409 437,668,397.01 8,614,401.18
0.09
-5.47
-6.49
36 Bitcoin Diamond Bitcoin Diamond BCD 2.5 0.0002204 384,936,498.18 13,230,407.51
-1.46
0.7
0.61
37 Nano Nano NANO 2.73 0.0002404 363,863,763.90 2,664,511.02
0.38
-3.92
-6.53
38 Zilliqa Zilliqa ZIL 0.04461 0.00000393 359,502,767.91 15,068,400.91
0.18
-6.17
-7.18
39 BitShares BitShares BTS 0.1241 0.00001092 332,381,303.28 8,416,835.23
-0.8
-5.1
-0.27
40 Bytecoin Bytecoin BCN 0.001803 0.00000016 331,962,128.55 548,291.74
-0.52
-6.41
-13.79
41 Verge Verge XVG 0.02069 0.00000182 313,892,999.55 4,579,319.22
5.65
3.14
-1.6
42 ICON ICON ICX 0.6558 0.00005773 310,459,328.01 15,369,541.56
-0.22
-6.81
-10.38
43 DigiByte DigiByte DGB 0.02715 0.00000239 303,483,729.51 3,492,285.74
0.39
-5.44
-19.81
44 Gemini Dollar Gemini Dollar GUSD 3.45 0.000304 296,464,684.23 63,235,384.81
0.18
-1.72
-3.58
45 Siacoin Siacoin SC 0.007711 0.00000068 296,317,780.20 2,097,277.96
0.87
-6.44
-7.61
46 Aurora Aurora AOA 0.04523 0.00000398 295,881,339.78 1,056,712.22
-1.19
-7.54
-11.9
47 Aeternity Aeternity AE 1.16 0.0001022 270,642,586.50 15,487,081.91
0.21
-12.85
-4.77
48 Pundi X Pundi X PSX 0.001657 0.00000015 255,920,081.04 3,360,275.53
0.96
-5.93
-10.71
49 ChainLink ChainLink LINK 0.7122 0.00006269 249,269,792.85 5,340,577.28
-0.2
-6.2
-4.57
50 Bytom Bytom BTM 0.2446 0.00002153 245,212,875.18 6,044,822.27
-0.31
-4.4
1.33
51 Steem Steem STEEM 0.8031 0.00007069 243,078,633.72 847,641.76
0.5
-4.28
-5.54
52 QASH QASH QASH 0.684 0.00006021 239,400,588.96 2,369,407.66
0.27
-0.36
-4.17
53 Augur Augur REP 21.34 0.001879 234,789,593.22 5,161,878.51
-0.15
-4.25
-2.66
54 Factom Factom FCT 26.06 0.002294 227,870,814.60 7,910,137.19
-0.57
-1.66
-38.43
55 Komodo Komodo KMD 1.89 0.0001664 209,843,500.23 965,742.99
1.86
-6.21
1.9
56 Populous Populous PPT 3.85 0.0003388 204,972,732.90 4,539,559.70
0.38
-5.04
-15.6
57 MaidSafeCoin MaidSafeCoin MAID 0.4493 0.00003955 203,331,116.43 821,748.23
-0.21
-4.41
-5.09
58 Stratis Stratis STRAT 2 0.0001756 197,810,276.04 3,690,654.92
0.66
-9.71
-9.87
59 Golem Golem GNT 0.2045 0.000018 196,265,654.91 3,825,314.41
-0.04
-8.76
-11.11
60 Holo Holo HOT 0.001462 0.00000013 194,824,508.58 3,300,942.86
-0.62
-5.81
-12.51
61 Revain Revain R 0.4017 0.00003536 194,605,607.43 7,876,206.99
-0.38
8.67
-12.57
62 Dai Dai DAI 3.58 0.0003147 193,774,316.58 13,415,065.71
-0.17
2.37
0.94
63 Electroneum Electroneum ETN 0.02178 0.00000192 185,913,910.26 946,483.00
-0.08
-5.08
1.73
64 Cryptonex Cryptonex CNX 3.33 0.0002927 184,864,620.33 17,531,259.00
-0.58
-4.71
-6.13
65 Huobi Token Huobi Token HT 3.69 0.0003245 184,352,760.54 17,158,961.67
-0.13
-2.85
-5.73
66 Bitcoin Private Bitcoin Private BTCP 8.13 0.0007152 166,764,217.23 177,129.96
-0.84
-4.57
32.79
67 Decentraland Decentraland MANA 0.1575 0.00001386 165,364,369.56 10,494,470.12
0.77
-11.22
-16.82
68 Status Status SNT 0.04746 0.00000418 164,708,494.47 6,902,093.87
0.16
-5.83
-9.08
69 Ardor Ardor ARDR 0.1642 0.00001445 164,025,778.41 554,829.60
0.16
-4.01
-10.82
70 IOST IOST IOST 0.01283 0.00000113 153,963,019.08 8,175,150.62
0.06
-6
-9.09
71 KuCoin Shares KuCoin Shares KCS 1.65 0.0001453 148,814,684.46 358,481.66
0.57
-3.99
-6.04
72 Insight Chain Insight Chain INB 0.8952 0.0000788 148,532,501.52 5,554,803.53
-0.16
-3.52
1.6
73 DEX DEX DEX 0.7312 0.00006437 140,063,503.32 3,892,713.89
-9.46
-45.67
12.3
74 TenX TenX PAY 1.22 0.000107 138,968,562.33 3,365,499.20
-1.97
-8.48
39.67
75 Polymath Polymath POLY 0.4448 0.00003915 127,616,636.16 6,721,821.90
-0.2
-4.96
12.42
76 WAX WAX WAX 0.1351 0.00001189 126,427,279.68 7,375,961.10
0.5
-15.77
-27.84
77 Elastos Elastos ELA 8.83 0.0007773 126,207,606.33 2,544,193.58
0.44
-1.51
-1.38
78 Waltonchain Waltonchain WTC 3.11 0.000274 125,671,408.20 14,031,490.18
0.05
-3.49
-6.75
79 Nexo Nexo NEXO 0.2243 0.00001974 125,607,873.69 5,476,180.78
0.34
-8.52
-12.96
80 Linkey Linkey LKY 2.51 0.0002211 125,606,188.89 255,068.64
-0.08
1.11
-0.29
81 ODEM ODEM ODE 0.5619 0.00004946 122,493,798.18 2,380,034.42
-0.23
-9.24
-21.9
82 Metaverse ETP Metaverse ETP ETP 2.24 0.0001971 121,424,087.07 7,294,916.08
1.83
5.05
-14.15
83 MobileGo MobileGo MGO 1.21 0.0001061 120,555,165.51 25,855,416.76
-3.03
-22.32
-33.45
84 STASIS EURS STASIS EURS EURS 3.91 0.000344 118,722,211.92 1,155,793.55
0.05
0.1
-0.54
85 QuarkChain QuarkChain QKC 0.1434 0.00001262 114,975,153.54 15,727,280.13
1.22
-1.15
2.87
86 Ark Ark ARK 1.05 0.00009239 112,329,217.26 1,383,174.84
-0.5
-4.43
-7
87 Wanchain Wanchain WAN 1.03 0.00009035 108,960,206.94 4,745,717.78
0.78
-8
-11.68
88 Mithril Mithril MITH 0.2246 0.00001977 107,548,039.17 50,225,694.96
-1.06
-7.88
-13.12
89 Aion Aion AION 0.4044 0.00003559 107,276,516.10 5,078,755.33
0.65
-5.15
-11.66
90 Dentacoin Dentacoin DCN 0.0003253 0.00000003 106,299,662.04 120,641.72
1.32
-16.42
20.01
91 Ravencoin Ravencoin RVN 0.04284 0.00000377 105,294,419.10 4,631,851.95
0.08
-7.44
-7.32
92 HyperCash HyperCash HC 2.35 0.0002065 102,110,410.35 42,991,662.85
1.25
-9.02
8.55
93 THETA THETA THETA 0.1445 0.00001272 102,107,019.69 2,539,617.75
0.26
-6.8
-11.51
94 Bancor Bancor BNT 1.68 0.000148 102,037,398.84 2,809,116.31
-0.04
-6.26
-9.85
95 GXChain GXChain GXS 1.65 0.0001451 98,898,181.20 37,530,709.50
-0.42
-5.87
-8.66
96 aelf aelf ELF 0.3519 0.00003097 98,527,419.90 8,083,630.75
-0.29
-6.27
-6.7
97 Mixin Mixin XIN 221.42 0.01949 98,516,029.95 13,587.51
0.2
-1.95
10.78
98 ReddCoin ReddCoin RDD 0.003398 0.0000003 97,889,831.91 885,108.54
-0.48
-10.95
-15.51
99 PIVX PIVX PIVX 1.71 0.0001505 97,083,342.72 713,624.78
0.1
-9.86
-15.56
100 Crypto.com Crypto.com MCO 6.05 0.0005328 95,607,745.74 17,849,091.50
0.22
-7.56
-10.75
101 Loopring Loopring LRC 0.1179 0.00001037 92,989,071.63 717,624.49
-0.06
-6.06
-5.16
102 ZCoin ZCoin XZC 15.51 0.001366 89,332,185.15 1,069,936.62
-0.73
-6.29
-12.97
103 DigixDAO DigixDAO DGD 44.62 0.003928 89,244,519.39 460,642.82
0.01
-6.24
-7.62
104 Nxt Nxt NXT 0.08823 0.00000777 88,146,236.88 1,665,831.81
0.76
-8.18
-5.39
105 MOAC MOAC MOAC 1.4 0.0001237 87,755,795.01 261,937.49
-0.12
-13.83
-38.31
106 ProximaX ProximaX XPX 0.01428 0.00000126 87,057,231.30 4,694,821.62
-0.24
-8.22
11.61
107 Power Ledger Power Ledger POWR 0.2199 0.00001936 86,070,787.92 2,495,826.01
-0.07
-5.32
-8.09
108 Kin Kin KIN 0.0001116 0.00000001 84,347,886.87 1,442,960.84
1.44
-0.84
19.38
109 MonaCoin MonaCoin MONA 1.3 0.0001149 83,977,480.08 3,480,662.05
1.4
-8.37
-31.22
110 Centrality Centrality CENNZ 0.1046 0.00000921 83,829,459.87 171,426.71
1.29
-18.05
-7.4
111 Nectar Nectar NEC 1 0.00008828 82,590,756.30 5,814.35
0
9.76
4.2
112 Digitex Futures Digitex Futures DGTX 0.1117 0.00000983 81,653,537.16 1,105,537.26
1.44
-7.35
-3.84
113 Loom Network Loom Network LOOM 0.1345 0.00001184 81,517,303.53 2,978,830.60
0.21
-8.61
-12.19
114 Horizen Horizen ZEN 15.06 0.001326 80,845,798.41 831,636.00
0.11
-4.37
-7.97
115 WaykiChain WaykiChain WIC 0.3823 0.00003365 80,276,262.30 501,067.07
-1.83
-1.14
-1.3
116 SmartCash SmartCash SMART 0.07582 0.00000667 79,892,794.80 2,366,156.10
4.61
-3.37
40.76
117 Nebulas Nebulas NAS 1.74 0.0001536 79,377,284.61 3,382,130.85
0.18
-7.75
-14.64
118 BOScoin BOScoin BOS 0.1707 0.00001503 77,983,839.18 161,799.49
1.04
8.76
-5.78
119 SysCoin SysCoin SYS 0.1412 0.00001242 76,925,219.67 24,267,557.32
0.01
33.03
24.36
120 Endor Protocol Endor Protocol EDR 0.1102 0.0000097 75,589,440.03 1,730,687.26
-7.03
-25.18
-15.55
121 Credo Credo CREDO 0.1368 0.00001204 75,225,049.38 13,293.48
-0.47
-26.48
7.49
122 XYO Network XYO Network XYO 0.01339 0.00000118 74,512,965.15 254,823.34
0.92
2.14
-31.73
123 Smartlands Smartlands SLT 14.21 0.001251 72,502,089.66 3,468,397.49
0.22
5.23
-11.92
124 Enjin Coin Enjin Coin ENJ 0.09416 0.00000829 71,672,760.90 2,648,611.91
-0.45
-5.39
7.63
125 Veritaseum Veritaseum VERI 35.07 0.003087 71,431,072.83 4,299,998.61
-3.39
-3.98
-12.83
126 Eidoo Eidoo EDO 2.43 0.0002139 71,094,576.15 1,239,313.89
0.13
-0.7
8.09
127 Byteball Bytes Byteball Bytes GBYTE 103.51 0.009111 70,283,983.77 80,316.01
1.73
-2.7
7.19
128 FunFair FunFair FUN 0.01237 0.00000109 68,899,355.46 1,939,922.30
0.07
-6.06
-10.47
129 Nasdacoin Nasdacoin NSD 3.58 0.0003149 67,556,531.25 450,459.34
-2.32
-1.1
-19.36
130 Gold Bits Coin Gold Bits Coin GBC 0.6357 0.00005596 67,367,756.43 57,045.35
0.2
-3.77
-27.6
131 CyberMiles CyberMiles CMT 0.08181 0.0000072 65,445,045.12 2,132,566.54
-0.14
-6.58
-13.61
132 BHPCash BHPCash BHPC 1.9 0.000167 64,015,931.07 0.00
1.88
-13.95
-8.82
133 SingularityNET SingularityNET AGI 0.1184 0.00001042 63,886,106.70 873,832.98
0.05
-4.29
-10.87
134 SIRIN LABS Token SIRIN LABS Token SRN 0.1274 0.00001121 62,636,946.84 4,580,694.09
-0.58
-14.22
-24.16
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.7582 0.00006533 62,231,394.42 202,171.73
0
-2.73
21.83
136 Maximine Coin Maximine Coin MXM 0.03785 0.00000333 61,657,147.89 2,819,080.18
-0.61
-3.69
-6.03
137 Storj Storj STORJ 0.4499 0.0000396 61,090,093.35 2,600,868.39
0.99
-2.05
-1.05
138 Bibox Token Bibox Token BIX 0.5792 0.00005098 60,458,044.14 1,572,584.58
0.03
-5.56
-4.68
139 ARBITRAGE ARBITRAGE ARB 13.38 0.001178 58,313,623.68 193,470.28
20.46
91.14
45.44
140 Civic Civic CVC 0.17 0.00001496 58,251,556.35 1,699,928.55
0.43
-8.58
-11.73
141 Enigma Enigma XNG 0.7702 0.00006779 57,636,414.81 846,745.77
0.03
-6.68
-14.12
142 Pillar Pillar PLR 0.2218 0.00001952 57,514,470.39 209,565.09
-5.34
41.82
54.59
143 Gas Gas GAS 5.64 0.0004966 57,140,083.26 799,483.34
-0.06
-6.46
-8.24
144 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04692 0.00000413 57,101,111.73 5,026.23
-0.02
1.41
-0.17
145 Nuls Nuls NULS 1.43 0.0001256 57,070,251.81 13,408,362.71
-0.24
-4.11
4.82
146 Credits Credits CS 0.3707 0.00003263 56,509,599.51 4,866,190.88
-3.52
-1.39
6.24
147 Kyber Network Kyber Network KNC 0.4141 0.00003645 55,550,730.69 4,721,108.30
0.34
-6.47
-8.96
148 Dragonchain Dragonchain DRGN 0.2326 0.00002048 55,467,908.73 805,090.40
-2.28
-11.13
-19.24
149 SALT SALT SALT 0.6628 0.00005835 53,786,471.31 1,362,261.94
-0.3
-6.15
-5.92
150 Dropil Dropil DROP 0.00239 0.00000021 52,693,432.74 241,941.64
-4
2.76
-35.42
151 Bread Bread BRD 0.5916 0.00005208 52,496,114.58 282,812.56
0.78
-10.44
-5.18
152 Dent Dent DENT 0.003027 0.00000027 52,191,186.84 1,226,590.15
1.32
-4.72
-4.52
153 Groestlcoin Groestlcoin GRS 0.7236 0.0000637 51,743,345.94 804,263.00
0.27
-6.51
-9.74
154 GoChain GoChain GO 0.07886 0.00000694 51,619,077.90 3,366,661.58
-0.02
-8.7
-6.92
155 Tokenomy Tokenomy TEN 0.2531 0.00002228 50,613,768.27 1,317,818.37
-0.34
-2.57
-5.29
156 Cortex Cortex CTXC 0.3363 0.0000296 50,375,397.15 6,256,345.39
-0.07
-5.12
-6.85
157 Swarm Swarm SWM 0.7277 0.00006405 50,082,396.39 704,717.56
0.75
-7.23
92.33
158 Iconomi Iconomi ICN 0.5059 0.00004453 50,046,611.94 4,912.29
0.86
-12.55
13.12
159 Substratum Substratum SUB 0.1303 0.00001147 49,891,027.68 515,308.85
-0.12
-10.07
-17.69
160 Nexus Nexus NXS 0.8316 0.0000732 49,655,138.13 1,407,077.91
-0.43
-2.51
-0.09
161 Request Network Request Network REQ 0.06803 0.00000599 49,638,441.06 331,719.14
0.33
-5.09
-3.34
162 Fusion Fusion FSN 1.66 0.0001465 49,430,719.26 1,862,043.38
0.83
-11.16
-25.63
163 Moeda Loyalty Points Moeda Loyalty Points MDA 2.51 0.0002208 49,242,204.18 18,817,228.44
2.79
-7.97
10.33
164 PumaPay PumaPay PMA 0.00232 0.0000002 48,538,550.97 1,325,515.39
-2.48
-5.39
-13.08
165 Unobtanium Unobtanium UNO 239.05 0.02104 47,729,520.54 7,087.72
-0.99
-4.05
-1.05
166 BridgeCoin BridgeCoin BCO 1.71 0.0001505 46,152,277.47 76,164.96
0.96
2.22
55.73
167 OneRoot Network OneRoot Network RNT 0.1859 0.00001637 46,063,109.43 1,789,583.35
-0.09
4.86
9.33
168 Neumark Neumark NEU 0.9865 0.00008683 45,501,144.39 1,741.61
-1.14
13.12
12.08
169 Peercoin Peercoin PPC 1.8 0.000158 45,046,329.12 554,432.12
-1.73
-6.28
-9.06
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.1405 0.00001237 44,764,328.70 4,242,085.66
1.8
-5.65
0.15
171 ETERNAL TOKEN ETERNAL TOKEN XET 0.6586 0.00005797 44,740,587.06 245,143.24
0.74
-11.64
5.18
172 iExec RLC iExec RLC RLC 0.5492 0.00004834 43,974,252.27 1,672,014.72
-0.05
-12.1
-12.76
173 Genesis Vision Genesis Vision GVT 9.93 0.0008741 43,958,502.90 1,408,742.74
0.51
-9.14
-18.45
174 Veros Veros VRS 0.7965 0.00007011 43,842,623.76 4,232,005.47
1.59
31.52
404.68
175 Telcoin Telcoin TEL 0.001248 0.00000011 43,559,679.15 53,420.14
0.07
-5.3
-8.64
176 Neblio Neblio NEBL 3.12 0.0002744 43,118,728.38 757,717.81
0.18
-1.17
-1.25
177 BnkToTheFuture BnkToTheFuture BFT 0.06829 0.00000601 43,020,339.57 241,807.21
0.82
-2.86
13.94
178 Cindicator Cindicator CND 0.02939 0.00000259 42,495,383.97 228,596.18
-3.09
-8.72
-14.39
179 Emercoin Emercoin EMC 1 0.00008838 42,289,441.74 332,013.12
0.29
-12.22
-3.12
180 PRIZM PRIZM PZM 0.6093 0.00005363 42,031,656.81 28,692.81
-0.66
4
-20
181 Energi Energi NRG 3.86 0.0003395 41,863,973.58 55,921.46
0.21
-4.59
-16.27
182 Santiment Network Token Santiment Network Token SAN 0.6657 0.0000586 41,714,795.07 1,157,855.11
0.03
0.77
0.96
183 Republic Protocol Republic Protocol REN 0.06638 0.00000584 41,574,342.42 4,570,757.05
0.8
-11.23
-6.43
184 THEKEY THEKEY TKY 0.008009 0.0000007 40,526,912.79 520,498.76
0.79
-8.44
-26.67
185 Odyssey Odyssey OCN 0.008507 0.00000075 40,407,983.46 2,572,542.85
0.52
-10.47
-19.27
186 APIS APIS APIS 0.00829 0.00000073 40,398,250.23 6,974,483.16
0.21
-5.2
-13.09
187 CRYPTO20 CRYPTO20 C20 0.999 0.00008793 40,186,765.71 12,598.15
0.48
-4.86
-7.1
188 Storm Storm STORM 0.008878 0.00000078 40,117,425.66 1,298,679.30
0.27
-7.06
-12.37
189 DMarket DMarket DMT 0.7963 0.00007009 39,986,846.64 2,658,981.10
-0.92
-9.3
8.46
190 Mainframe Mainframe MFT 0.009002 0.00000079 39,888,879.03 3,420,584.00
0.57
-8.93
-12.38
191 TokenClub TokenClub TCT 0.08232 0.00000725 39,632,901.75 321,720.50
-0.32
2.99
8.94
192 Wagerr Wagerr WGR 0.2155 0.00001897 39,433,298.58 57,764.34
0.24
5.68
-4.97
193 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.7626 0.00006713 39,309,220.08 365,399.68
-1.57
-16.93
-1.88
194 Gifto Gifto GTO 0.07384 0.0000065 39,269,915.10 10,370,880.07
0.4
-1.27
-6.47
195 STACS STACS STACS 0.08168 0.00000719 39,221,248.95 614,390.06
3.77
-2.28
15.73
196 Particl Particl PART 4.79 0.0004218 38,667,985.20 195,004.83
0.26
-11.55
-28.12
197 Bezant Bezant BZNT 0.07619 0.00000671 38,257,957.53 2,734,056.00
0.08
-7.02
-1.45
198 Vitae Vitae VITAE 3.51 0.0003087 37,559,404.35 32,884.07
-1.12
-9.44
-14.35
199 Tokenpay Tokenpay TPAY 2.38 0.0002094 37,371,608.82 1,077,890.63
-0.51
-4.53
-8.54
200 Po.et Po.et POE 0.01544 0.00000136 37,341,991.44 1,136,800.94
0.33
-6.05
-10.05
201 Ignis Ignis IGNIS 0.04899 0.00000431 37,289,260.71 126,527.46
-0.51
-9.55
-14.02
202 Quant Quant QNT 3.78 0.000333 36,985,263.12 3,889,775.27
-0.08
-4.68
-25.45
203 Vertcoin Vertcoin VTC 0.7808 0.00006873 36,926,600.49 242,708.77
-5.67
-6.4
-7.28
204 Cube Cube AUTO 0.005401 0.00000048 36,594,417.60 3,614,760.54
0.08
-13.89
5.09
205 Aragon Aragon ANT 1.26 0.0001106 36,578,447.10 405,836.61
-0.52
-2.93
-13.42
206 TrueChain TrueChain TRUE 0.7858 0.00006917 36,500,893.65 49,529,048.96
0.4
0.9
7.32
207 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.02146 0.00000189 36,022,663.17 42,559.54
0.21
24.5
77.77
208 IoTeX IoTeX IOTX 0.02356 0.00000207 35,922,322.80 5,631,300.38
-0.88
-2.61
-6.33
209 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01126 0.00000099 35,738,865.63 4,625,046.03
1.89
-3.62
17.16
210 Everipedia Everipedia IQ 0.007917 0.0000007 35,676,531.54 297,330.66
-0.18
-7.56
-7.84
211 Streamr DATAcoin Streamr DATAcoin DATA 0.0526 0.00000463 35,618,679.72 1,209,292.48
-0.01
-4.82
-11.15
212 RChain RChain RHOC 0.09525 0.00000838 35,604,404.55 423,018.21
-2.72
-9.23
-16.88
213 Scry.info Scry.info DDD 0.08083 0.00000711 35,569,423.89 873,530.35
-0.08
3.84
-10.61
214 OST OST OST 0.07768 0.00000684 35,380,371.78 1,003,254.93
-0.31
-5.62
-0.31
215 AMO Coin AMO Coin AMO 0.003931 0.00000035 35,270,979.12 550,567.04
0.67
-3.5
-9.57
216 Noah Coin Noah Coin NOAH 0.001065 0.00000009 34,826,718.42 567,140.71
1.14
-3.45
-15.52
217 Matrix AI Network Matrix AI Network MAN 0.2276 0.00002004 34,144,556.94 1,952,721.86
-0.89
-5.64
-12.1
218 United Traders Token United Traders Token UTT 0.9107 0.00008016 34,018,379.46 1,866.47
0.16
10.49
14.45
219 Gnosis Gnosis GNO 30.7 0.002702 33,911,278.83 1,024,612.77
-0.23
-10.67
-31.59
220 UTRUST UTRUST UTK 0.07475 0.00000658 33,636,810.87 214,022.22
0.44
-4.58
0.75
221 Gulden Gulden NLG 0.07997 0.00000704 33,191,279.55 127,418.70
0.16
-0.98
0.54
222 Skycoin Skycoin SKY 2.98 0.0002623 32,779,321.38 688,839.92
0.31
-3.06
-5.74
223 Einsteinium Einsteinium EMC2 0.1469 0.00001293 32,026,250.88 430,525.53
-2.87
-10.33
-20.31
224 SaluS SaluS SLS 31.61 0.002782 31,974,808.32 16,594.15
1.68
-2.64
-2.03
225 TomoChain TomoChain TOMO 0.5836 0.00005137 31,884,285.42 1,740,271.53
0.35
-2.99
5.93
226 ZrCoin ZrCoin ZRC 8.08 0.0007116 31,853,909.88 107,968.71
1.51
-8.07
33.79
227 WhiteCoin WhiteCoin XWC 0.1263 0.00001112 31,609,975.41 346,569.43
0.98
-5.53
-8.84
228 Moss Coin Moss Coin MOC 0.1458 0.00001283 31,447,680.03 396,560.09
-0.21
-2.6
16.54
229 Ubiq Ubiq UBQ 0.7349 0.00006469 31,312,580.13 132,679.57
0.2
-6.64
-15.66
230 Safe Exchange Coin Safe Exchange Coin SAFEX 0.0201 0.00000177 31,014,251.19 4,186.11
-0.36
-8.56
-8.34
231 Genaro Network Genaro Network GNX 0.05212 0.00000459 30,945,328.83 635,474.79
-5.49
-17.05
-13.68
232 Nucleus Vision Nucleus Vision NCASH 0.005457 0.00000048 30,216,568.59 1,092,206.75
0.53
-5.8
-9.37
233 SmartMesh SmartMesh SMT 0.02128 0.00000187 30,077,821.80 121,992.51
0.15
-1.82
2.97
234 High Performance Blockchain High Performance Blockchain HPB 0.7816 0.0000688 29,720,022.93 4,191,037.22
-0.69
-0.63
-9.76
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.5655 0.00004977 29,404,214.19 81,769.46
-0.1
-1.55
-4.07
236 Raiden Network Token Raiden Network Token RDN 0.582 0.00005123 29,227,847.22 752,778.82
0.23
-5.88
-14.57
237 bitCNY bitCNY BITCNY 0.5111 0.00004498 29,021,009.94 69,567,349.94
-0.12
-0.17
-3.17
238 NavCoin NavCoin NAV 0.4524 0.00003982 28,839,402.54 2,458,386.89
-5.23
3.41
2.85
239 Breezecoin Breezecoin BRZC 0.7089 0.0000624 27,842,860.89 2,486.89
0.2
-4.83
-7.28
240 Quanta Utility Token Quanta Utility Token QNTU 0.0009454 0.00000008 27,681,211.35 429,014.39
0.46
3.76
9.66
241 BLOCKv BLOCKv VEE 0.01186 0.00000104 27,680,863.86 53,571.46
1.07
-2.38
6.56
242 Insolar Insolar INS 0.8473 0.00007459 27,538,849.26 8,178,541.46
-0.9
9.39
16.9
243 Ambrosus Ambrosus AMB 0.1902 0.00001674 27,503,731.71 4,640,395.50
0.15
-2.76
-5.87
244 Blocknet Blocknet BLOCK 5 0.0004404 27,395,072.64 60,418.77
1.31
-6.2
-10.77
245 Bluzelle Bluzelle BLZ 0.1373 0.00001209 27,375,076.17 1,075,758.40
0.57
-9.43
-7.38
246 Burst Burst BURST 0.01355 0.00000119 27,182,538.63 202,068.06
-11.57
-15.38
-29.34
247 Cryptaur Cryptaur CPT 0.003697 0.00000033 27,153,363.51 26,250.73
0.15
-3.59
-6.12
248 E-Dinar Coin E-Dinar Coin EDR 0.03031 0.00000267 26,859,035.97 4,397,252.86
0.31
-5.47
-5.26
249 Quantstamp Quantstamp QSP 0.04297 0.00000378 26,524,768.14 489,684.94
0.23
-8.61
-12.49
250 Own Own CHX 0.3637 0.00003202 26,399,734.92 686,240.54
-6.27
-5.81
5.63
251 MediBloc [QRC20] MediBloc [QRC20] MED 0.00888 0.00000078 26,340,342.21 42,062.51
0.12
-3.23
4.1
252 COSS COSS COSS 0.2215 0.0000195 26,315,810.82 258,427.06
0.18
-8.12
25.88
253 Ethos Ethos BQX 0.2956 0.00002602 25,886,843.19 468,106.39
-0.08
-6.63
-7
254 Jibrel Network Jibrel Network JNT 0.1528 0.00001345 25,832,933.10 137,961.90
-0.02
-6.07
-11.52
255 BitBay BitBay BAY 0.02512 0.00000221 25,424,407.71 31,989.96
-0.03
-6.67
-8.97
256 BABB BABB BAX 0.001209 0.00000011 25,392,393.00 77,340.17
-0.33
-8.49
-2.43
257 Wowbit Wowbit WWB 0.09077 0.00000799 25,214,102.55 353,230.78
0.07
-6.07
-22.49
258 DigitalNote DigitalNote XDN 0.003633 0.00000032 25,175,250.36 1,339,876.41
0.2
-5.59
-9.99
259 IoT Chain IoT Chain ITC 0.3996 0.00003517 25,048,535.85 3,276,359.05
1.91
11.1
9.14
260 Namecoin Namecoin NMC 1.7 0.0001495 25,027,177.50 52,709.21
-1.49
-5.03
16.77
261 Ruff Ruff RUFF 0.02661 0.00000234 25,024,948.65 244,685.71
-0.36
-5.92
-4.03
262 ETHLend ETHLend LEND 0.02271 0.000002 24,979,953.96 374,295.16
0.17
-6
-2.62
263 Metal Metal MTL 0.7568 0.00006662 24,803,608.05 1,100,889.70
-0.4
-7.68
-9.71
264 Timicoin Timicoin TMC 0.08003 0.00000704 24,641,937.45 148,745.94
1.13
-43.61
32.2
265 CasinoCoin CasinoCoin CSC 0.0006813 0.00000006 24,507,178.02 3,005.85
-14.13
-9.88
4.65
266 Time New Bank Time New Bank TNB 0.00945 0.00000083 24,503,843.52 1,828,896.76
-0.2
-8.74
-11.25
267 Crypterium Crypterium CRPT 0.3065 0.00002698 24,489,901.80 569,934.91
0.14
-4.2
22.54
268 CyberVein CyberVein CVT 0.02303 0.00000203 24,423,513.66 286,349.94
1.94
0.31
19.03
269 Zipper Zipper ZIP 0.001498 0.00000013 24,270,660.18 3,629,562.13
0.46
-8.1
-14.09
270 NAGA NAGA NGC 0.4039 0.00003555 24,038,361.36 105,301.34
1.54
-3.56
-3.42
271 BOX Token BOX Token BOX 0.3136 0.0000276 23,875,665.84 4,538,288.00
0.08
-8.26
-21.74
272 Steem Dollars Steem Dollars SBD 1.85 0.0001632 23,567,491.35 1,074,392.23
0.32
-9.6
-11.33
273 TokenCard TokenCard TKN 0.9823 0.00008647 23,499,618.48 2,098.97
-0.15
-10.17
5.62
274 district0x district0x DNT 0.03887 0.00000342 23,324,722.20 3,173,134.99
0.33
-10.74
-9.87
275 Apollo Currency Apollo Currency APL 0.001588 0.00000014 23,319,590.58 72,054.83
-3.46
-7.41
-2.93
276 NIX NIX NIX 0.552 0.00004859 23,272,560.09 73,493.35
0.76
-2.68
-11.75
277 TrueDeck TrueDeck TDP 2.31 0.0002035 23,221,945.89 1,457,222.30
0.31
1.69
5.81
278 AurumCoin AurumCoin AU 77.89 0.006856 23,218,067.34 2,317.39
0.2
8.89
23.29
279 Cred Cred LBA 0.04962 0.00000437 23,042,195.28 1,089,702.46
0.37
-7.18
-10.18
280 Fantom Fantom FTM 0.01813 0.0000016 23,025,789.54 1,809,641.36
0.22
-4.72
20.74
281 Cosmo Coin Cosmo Coin COSM 0.03403 0.000003 22,825,087.74 216,886.98
0.06
-5.77
-12.41
282 Sakura Bloom Sakura Bloom SKB 0.008821 0.00000078 22,783,880.34 662,698.83
-0.1
-7.11
46.15
283 Rotharium Rotharium RTH 6.73 0.0005925 22,598,243.46 320,697.17
0.19
5.53
-13.95
284 Propy Propy PRO 0.3957 0.00003483 22,559,166.63 603,697.26
-0.11
-7.48
-8.53
285 ParkinGo ParkinGo GOT 2.14 0.0001881 22,217,590.98 42,384.08
1.05
-1.25
-2.79
286 DATA DATA DTA 0.003012 0.00000027 22,124,934.00 899,752.97
1.77
-6.15
-4.36
287 SONM SONM SNM 0.0613 0.0000054 22,044,821.76 435,322.86
0.25
-7.84
-10.61
288 AdEx AdEx ADX 0.2997 0.00002638 22,008,668.76 2,654,630.54
0.36
-6.99
-0.04
289 Edgeless Edgeless EDG 0.2247 0.00001978 21,981,817.26 147,785.67
0.9
-1.2
13.29
290 Wings Wings WINGS 0.2255 0.00001985 21,973,245.84 539,380.36
0.16
-5.59
-5.83
291 Loopring [NEO] Loopring [NEO] LRN 0.1922 0.00001692 21,835,899.54 333,716.35
-0.12
-5.4
-7.22
292 Arcblock Arcblock ABT 0.2198 0.00001935 21,661,389.36 14,025,703.76
-4.79
-9.53
-14.09
293 Bitcoin Interest Bitcoin Interest BCI 1.18 0.000104 21,657,991.68 1,673.13
0.27
-9.58
-4.54
294 Aston Aston ATX 0.02623 0.00000231 21,612,428.37 97.68
0.2
8.21
-13.03
295 Modum Modum MOD 1.02 0.00008939 21,597,507.36 375,992.33
-0.25
-7.79
-19.63
296 GINcoin GINcoin GIN 4.92 0.0004329 21,552,424.92 117,425.83
0.42
2.84
1.21
297 LockTrip LockTrip LOC 2.31 0.0002035 21,489,985.53 1,633,864.85
0.43
-4.9
-1.94
298 Viacoin Viacoin VIA 0.9295 0.00008182 21,483,839.52 237,874.62
0.86
-2.11
-2.11
299 Loki Loki LOKI 0.6658 0.00005861 21,159,448.83 60,337.60
0.22
-8.28
-22.19
300 Tripio Tripio TRIO 0.009392 0.00000083 21,132,572.76 1,175,299.61
0.16
-11.13
2.73
301 WePower WePower WPR 0.04124 0.00000363 21,084,338.34 392,098.33
-0.95
-5.89
-7.12
302 Counterparty Counterparty XCP 7.99 0.0007029 20,889,508.77 56,132.39
-2.01
-8.69
3.79
303 Red Pulse Phoenix Red Pulse Phoenix RPX 0.02515 0.00000221 20,864,970.36 1,437,304.94
0.02
-9.39
-12.33
304 ToaCoin ToaCoin TOA 0.006174 0.00000054 20,287,522.71 104,945.79
-1.41
-2.8
44.28
305 Selfkey Selfkey KEY 0.008177 0.00000072 20,270,643.12 342,608.32
0.24
-4.47
-6.08
306 Covesting Covesting COV 1.15 0.0001011 20,094,823.71 18,162.84
0.33
-1.81
-5.67
307 LoyalCoin LoyalCoin LYL 0.003707 0.00000033 19,846,206.90 1,092,539.45
0.79
-5
-10.22
308 OriginTrail OriginTrail TRAC 0.06935 0.0000061 19,795,898.07 21,490.08
-0.97
-4.75
-11.19
309 Mobius Mobius MOBI 0.03833 0.00000337 19,744,676.64 27,275.30
-0.47
-2.08
-1.63
310 Nexty Nexty NTY 0.0001321 0.00000001 19,730,422.53 461,400.71
-6.61
-14.78
-17.4
311 BitNewChain BitNewChain BTN 0.1089 0.00000959 19,570,198.05 50,201.22
3.1
20.78
-9.19
312 Fortuna Fortuna FOTA 0.04135 0.00000364 19,531,872.36 2,300,404.91
2.69
5.26
1.13
313 Electra Electra ECA 0.000687 0.00000006 19,499,545.26 273,213.32
-2.21
-6.88
-3.27
314 Boolberry Boolberry XBB 1.56 0.0001376 19,435,947.57 21,296.74
7.18
0.04
-10.92
315 DEW DEW DEW 0.188 0.00001655 19,412,964.09 31.96
0.21
6.02
22.24
316 Cashaa Cashaa CAS 0.0321 0.00000283 19,398,267.72 449,588.53
0.28
-16.33
-7.27
317 TTC Protocol TTC Protocol TTC 0.06877 0.00000605 19,250,121.15 1,227,068.43
0
-3.97
-17.13
318 SCRL SCRL SCRL 0.1276 0.00001123 19,235,817.90 954,865.29
-0.19
-2.71
-17.84
319 Clams Clams CLAM 5.66 0.0004982 19,052,181.72 39,252.72
0.23
-1.08
-8.44
320 XtraBYtes XtraBYtes XBY 0.04429 0.0000039 19,045,231.92 33,313.78
-3.62
-12.62
-12.21
321 Tierion Tierion TNT 0.04426 0.0000039 18,965,414.52 797,359.70
0.53
-1.13
4.27
322 POA Network POA Network POA 0.08603 0.00000757 18,941,093.73 499,267.57
-0.72
-7.38
-14.33
323 Lykke Lykke LKK 0.05978 0.00000526 18,938,907.00 0.00
0.02
-0.43
-8.39
324 Achain Achain ACT 0.02391 0.0000021 18,874,045.71 693,883.27
-0.32
-6.28
-3.94
325 StakeNet StakeNet XSN 0.2511 0.0000221 18,760,662.18 357,120.40
0.66
-10.31
-20.6
326 VIBE VIBE VIBE 0.07213 0.00000635 18,759,058.11 814,581.48
0.01
-8.94
-14.4
327 Qubitica Qubitica QBIT 7.55 0.0006649 18,752,796.27 9,154.34
1.92
7.78
315.17
328 Restart Energy MWAT Restart Energy MWAT MWAT 0.04107 0.00000362 18,595,495.62 201,901.89
1.18
2.79
3.13
329 CloakCoin CloakCoin CLOAK 3.53 0.0003108 18,464,109.30 292,424.45
0.01
-6.15
-7.29
330 Ripio Credit Network Ripio Credit Network RCN 0.03685 0.00000324 18,446,443.47 369,895.75
-0.4
-8.83
-10.55
331 ZClassic ZClassic ZCL 3.34 0.0002939 18,354,765.78 116,588.95
-0.02
-7.5
-4.12
332 WaBi WaBi WABI 0.3435 0.00003024 18,349,002.36 248,980.46
-1.05
-11.22
-19.19
333 Hydro Hydro HYDRO 0.006261 0.00000055 18,307,447.47 1,226,857.11
0.69
-2.58
-3.22
334 Internet Node Token Internet Node Token INT 0.05753 0.00000506 18,233,291.70 1,654,583.19
1.25
-3.67
0.51
335 Dero Dero DERO 3.05 0.0002685 18,026,201.70 69,299.67
0.48
-5.49
3.95
336 Litecoin Cash Litecoin Cash LCC 0.02998 0.00000264 17,954,867.97 601,479.28
-0.86
-5.95
-0.26
337 SingularDTV SingularDTV SNGLS 0.02978 0.00000262 17,867,981.43 1,055,560.53
0.02
-5.91
-17.48
338 NaPoleonX NaPoleonX NPX 0.7044 0.000062 17,841,635.37 246,032.44
1.14
-14.04
-25.15
339 Asch Asch XAS 0.1897 0.00001669 17,706,279.24 811,063.76
1.6
-1.19
7.08
340 Content Neutrality Network Content Neutrality Network CNN 0.0004516 0.00000004 17,628,669.63 233,540.83
0.13
-7.06
-10.15
341 DAPS Token DAPS Token DAPS 0.000336 0.00000003 17,530,312.41 40,512.02
0.73
-2.89
-19.16
342 Patron Patron PAT 0.06244 0.0000055 17,198,213.76 225,380.23
0.09
2.22
24.59
343 Envion Envion ENV 0.1532 0.00001348 17,058,828.15 33,425.00
-2.36
2.01
-4.68
344 BitKan BitKan KAN 0.004961 0.00000044 17,032,341.69 1,165,961.47
-0.06
-6.38
-15.12
345 doc.com Token doc.com Token MTC 0.05597 0.00000493 16,977,045.15 432,953.11
0.53
-2.75
-2.98
346 Pascal Coin Pascal Coin PASC 0.706 0.00006215 16,925,732.46 23,083.95
0.2
-4.9
-14.17
347 VITE VITE VITE 0.0407 0.00000358 16,895,392.02 563,716.36
-0.9
-4.69
-9.42
348 bitUSD bitUSD BITUSD 2.45 0.0002154 16,790,039.37 73,479.14
-0.72
-8.23
-0.61
349 EvenCoin EvenCoin EVN 0.8873 0.0000781 16,580,815.29 469,906.97
-3.94
-8.25
326.7
350 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.02959 0.0000026 16,503,061.77 195,941.92
5.76
-1.21
-1.32
351 FairCoin FairCoin FAIR 0.3066 0.00002699 16,307,575.83 5,777.05
0.2
-4.71
-4.35
352 Paccoin Paccoin PAC 0.003082 0.00000027 16,021,984.68 55,725.35
0.76
7.26
23.59
353 Blox Blox CDT 0.02376 0.00000209 15,992,012.79 223,086.17
0.52
-6.87
-7.47
354 Travala.com Travala.com AVA 0.4552 0.00004007 15,973,550.19 120,658.08
2.91
5.64
18.71
355 smARTOFGIVING smARTOFGIVING AOG 0.2666 0.00002347 15,913,093.95 2,099.37
-0.08
-4.62
-13.13
356 Primas Primas PST 0.3007 0.00002646 15,842,427.12 2,166,134.34
-4.43
1.25
-4.45
357 Refereum Refereum RFR 0.006413 0.00000056 15,735,867.03 1,451,026.40
0.55
-5.72
-5.94
358 Linda Linda LINDA 0.001379 0.00000012 15,688,994.49 29,633.11
6.76
-6.35
1.17
359 Haven Protocol Haven Protocol XHV 2.46 0.0002163 15,606,667.44 505,294.32
1.43
-13.48
-14.13
360 Bitcore Bitcore BTX 0.9409 0.00008282 15,597,815.22 567,189.49
-0.49
-4.17
-1.54
361 ION ION ION 0.7126 0.00006273 15,435,151.29 48,351.06
0.46
-2.66
-1.88
362 Metronome Metronome MET 1.77 0.0001555 15,430,798.89 959,513.75
-0.2
-6.29
-18.57
363 PCHAIN PCHAIN PAI 0.02074 0.00000183 15,384,042.18 595,811.55
-1.06
-8.64
-13.57
364 Lympo Lympo LYM 0.02025 0.00000178 15,255,337.50 785,838.39
0.16
-11.77
-10
365 MediShares MediShares MDS 0.01467 0.00000129 15,135,018.21 65,330.64
-1.12
-7.95
-13.72
366 Humanscape Humanscape HUM 0.0004651 0.00000004 15,033,379.14 124,013.09
1.13
-10.15
-7.04
367 Bankex Bankex BKX 0.1608 0.00001415 15,005,042.91 1,293,424.55
-0.03
2
20.34
368 REPO REPO REPO 0.1362 0.00001199 14,981,838.30 99,570.34
-1.27
-10.68
-14.57
369 Mercury Mercury MER 0.1498 0.00001319 14,979,233.88 147,253.14
0.18
-7.99
-15.61
370 All Sports All Sports SOC 0.01017 0.00000089 14,912,038.44 589,407.24
-0.1
-13.81
-11.84
371 Ecoreal Estate Ecoreal Estate ECOREAL 0.09427 0.0000083 14,833,603.98 18,089.58
-2.19
-12.54
-19.23
372 Polybius Polybius PLBT 3.73 0.0003283 14,807,254.41 7,994.92
10.76
-2.58
-2.63
373 Presearch Presearch PRE 0.09538 0.0000084 14,783,435.55 26,109.91
0.8
-3.43
-6.94
374 Rublix Rublix RBLX 0.7007 0.00006167 14,727,633.57 33,401.00
-0.65
1.16
-0.89
375 CrypticCoin CrypticCoin CRYP 0.005748 0.00000051 14,621,912.37 825,448.22
-0.02
-5.46
-19.83
376 Cofound.it Cofound.it CFI 0.04497 0.00000396 14,615,306.55 841.63
-0.05
-2.86
-4.07
377 Blocktix Blocktix TIX 0.3652 0.00003215 14,608,563.84 672,051.80
0.57
-5.57
-6.47
378 LGO Exchange LGO Exchange LGO 0.1143 0.00001006 14,588,655.12 27,892.68
-0.23
-5.81
-8.84
379 QLC Chain QLC Chain QLC 0.06077 0.00000535 14,584,018.41 400,957.74
1.47
-4.13
-7.18
380 DECENT DECENT DCT 0.2837 0.00002497 14,555,938.41 476,835.83
0.55
8.44
4.55
381 Metadium Metadium META 0.01339 0.00000118 14,534,211.51 817,239.50
0.95
-4.59
-16.15
382 Omnitude Omnitude ECOM 0.2785 0.00002451 14,499,852.12 319,656.20
-0.08
2.04
38.07
383 CPChain CPChain CPC 0.03818 0.00000336 14,383,681.65 589,244.01
0.81
-2.46
10.21
384 Storiqa Storiqa STQ 0.001461 0.00000013 14,346,493.20 1,081,907.64
-2.98
-22.25
-36.43
385 Mothership Mothership MSP 0.1023 0.000009 14,320,241.91 25,841.95
1.75
-4.75
-14.1
386 SPINDLE SPINDLE SPD 0.004008 0.00000035 14,211,572.31 39,696.22
1.82
0.1
-4.47
387 Bitcoin Green Bitcoin Green BITG 2.25 0.0001978 14,058,655.65 18,447.22
1.46
-8.02
-7.07
388 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.09563 0.00000842 14,028,227.46 0.00
0.46
-8.46
-2.91
389 Game.com Game.com GTC 0.0184 0.00000162 14,013,938.25 3,039,675.55
0.33
-8.96
0.6
390 Numeraire Numeraire NMR 10.37 0.0009129 13,994,131.32 221,121.77
1.46
-2.76
14.44
391 SophiaTX SophiaTX SPHTX 0.07232 0.00000637 13,973,976.90 484,371.52
-0.2
-2.2
-5.27
392 Primecoin Primecoin XPM 0.5335 0.00004696 13,801,804.38 125,228.82
1.24
-12.09
-12.42
393 Ecobit Ecobit ECOB 0.031 0.00000273 13,776,679.80 158.66
0.2
3.68
19.01
394 LBRY Credits LBRY Credits LBC 0.0645 0.00000568 13,635,725.22 147,185.78
-0.52
-6.34
-6.3
395 Happycoin Happycoin HPC 0.7721 0.00006796 13,532,826.06 5,825.86
-2.19
-1.15
-20.45
396 FLO FLO FLO 0.09084 0.000008 13,527,199.53 30,298.71
0.06
-4.22
25.79
397 MinexCoin MinexCoin MNX 2.82 0.000248 13,325,879.97 214,024.34
-1.12
1.52
34.52
398 Bitcoin Atom Bitcoin Atom BCA 0.7174 0.00006315 13,185,785.34 225,177.63
0.01
-8.48
3.6
399 TE-FOOD TE-FOOD TFD 0.02584 0.00000227 13,081,457.61 47,962.54
-2.1
-9.19
0.31
400 Bottos Bottos BTO 0.02563 0.00000226 13,072,952.88 492,090.28
-1.31
-6.75
-8.87
401 Bit-Z Token Bit-Z Token BZ 0.291 0.00002561 13,065,873.21 122,857,419.66
-0.2
-5.53
-13.07
402 GameCredits GameCredits GAME 0.1868 0.00001645 13,048,066.98 128,672.32
0.39
-4.14
-17.44
403 Unikoin Gold Unikoin Gold UKG 0.091 0.00000801 13,038,421.50 628,770.47
-0.93
6.51
0.87
404 Ternio Ternio TERN 0.03862 0.0000034 12,906,234.90 189,044.86
-0.05
-2.13
-4.71
405 Everex Everex EVX 0.6428 0.00005658 12,903,651.54 637,066.53
-0.09
-12.05
-11.16
406 LAToken LAToken LA 0.1592 0.00001401 12,901,464.81 16,135,187.78
0.98
-0.02
6.93
407 Peerplays Peerplays PPY 2.87 0.0002525 12,887,519.58 541,746.12
-0.61
-6.21
-8.23
408 Xaurum Xaurum XAUR 0.1346 0.00001185 12,866,628.06 35,184.49
-0.84
-2.74
-1.08
409 Blue Whale Token Blue Whale Token BWX 0.0003978 0.00000004 12,812,675.85 202,676.06
-0.05
-1.68
12.61
410 Paragon Paragon PRG 0.1932 0.00001701 12,740,110.11 72,359.80
-0.01
-13.49
-0.93
411 YOYOW YOYOW YOYOW 0.04245 0.00000374 12,735,066.24 405,139.96
0.48
-5.22
-7.56
412 Dock Dock DOCK 0.02908 0.00000256 12,691,489.59 1,378,302.87
-0.27
-7.59
-10.05
413 Melon Melon MLN 16.25 0.001431 12,648,169.17 22,698.29
0.25
-4.13
-15.27
414 Etherparty Etherparty FUEL 0.02386 0.0000021 12,610,057.59 695,191.64
0.03
-4.47
-4.95
415 SpankChain SpankChain SPANK 0.04179 0.00000368 12,539,099.43 67,046.78
1.14
-1.39
-14.54
416 BlackCoin BlackCoin BLK 0.1993 0.00001754 12,451,486.32 410,863.00
-1.38
-15.78
20.87
417 Primalbase Token Primalbase Token PBT 9867.41 0.8686 12,334,259.34 3,123.01
1.08
-5.36
-8.75
418 Shift Shift SHIFT 0.968 0.00008521 12,270,907.35 404,846.17
-0.64
-1.09
10.5
419 LEOcoin LEOcoin LEO 0.1206 0.00001061 12,266,870.85 3,540,365.00
-22
-50.98
-56.58
420 Robotina Robotina ROX 0.04562 0.00000402 12,250,630.08 50,614.42
0.13
-4.23
-10.16
421 Seele Seele SEELE 0.01804 0.00000159 12,228,450.39 309,475.76
0.73
-5.95
-5.74
422 PayPie PayPie PPP 0.1477 0.000013 12,185,726.67 64,092.30
3.31
-33.3
-29.9
423 AirSwap AirSwap AST 0.08121 0.00000715 12,182,107.86 1,161,831.68
0.11
-9.1
-15.3
424 AppCoins AppCoins APPC 0.1217 0.00001072 12,179,998.35 194,670.30
-0.1
-7.88
-9.2
425 Apex Apex CPX 0.02707 0.00000238 12,138,520.68 1,058,716.21
0.09
-14.46
-9.71
426 Feathercoin Feathercoin FTC 0.05501 0.00000484 12,136,618.26 60,393.96
0.7
-4.74
-6.74
427 Bulwark Bulwark BWK 0.8207 0.00007224 12,064,635.18 36,146.13
0.31
-6.65
-12.47
428 Viberate Viberate VIB 0.06711 0.00000591 12,012,065.91 2,417,312.79
0.98
-9.29
-2.66
429 Monetha Monetha MTH 0.05483 0.00000483 11,967,790.77 554,230.90
0.38
-7.13
-11.44
430 Dignity Dignity DIG 0.02288 0.00000201 11,965,175.82 745,042.11
-1.23
9.49
-19.57
431 Synthetix Network Token Synthetix Network Token SNX 0.1773 0.00001561 11,944,207.08 234,271.88
1.76
-12.55
15.16
432 Aeon Aeon AEON 0.7515 0.00006615 11,897,538.12 26,345.69
-8.69
-14.75
-7.15
433 Waves Community Token Waves Community Token WCT 1.18 0.0001041 11,787,713.73 21,631.49
-1.86
-3.43
54.98
434 0chain 0chain ZCN 0.2925 0.00002574 11,731,262.40 76,099.15
8.22
3.39
2.37
435 Rialto Rialto XRL 0.1425 0.00001226 11,712,848.94 34,731.86
0.31
-6.09
-13.92
436 Digix Gold Token Digix Gold Token DGX 143.44 0.01263 11,692,164.51 55,097.91
-0.29
-1.98
-1.5
437 ALQO ALQO ALQO 0.2027 0.00001784 11,636,176.50 26,751.53
-0.91
-3.91
-13.3
438 Lamden Lamden TAU 0.08174 0.00000719 11,624,021.37 15,347.08
0.37
-7.2
24.47
439 B2BX B2BX B2B 0.7017 0.00006176 11,570,093.73 2,201,853.45
0.25
-16.99
-42.18
440 SpaceChain SpaceChain SPC 0.02242 0.00000197 11,566,899.63 486,465.15
0.74
5.17
25.28
441 Universa Universa UTNP 0.006218 0.00000055 11,495,439.54 2,588.69
-0.06
-21.18
-19.57
442 Six Domain Chain Six Domain Chain SDA 0.01577 0.00000139 11,249,988.75 333,052.45
1.07
-0.37
7.86
443 Bismuth Bismuth BIS 0.7856 0.00006915 11,248,718.13 37,737.47
-0.53
-4.5
-5.06
444 Cobinhood Cobinhood COB 0.02873 0.00000253 11,213,326.80 39,761.99
4.4
0.43
-4.55
445 SwissBorg SwissBorg CHSB 0.01943 0.00000171 11,188,584.81 141,458.87
0.23
-2.22
1.19
446 ICE ROCK MINING ICE ROCK MINING ROCK2 0.7104 0.00006253 11,156,184.00 12,790.44
-2.18
1.08
13.84
447 ECC ECC ECC 0.0004458 0.00000004 11,145,815.46 2,623.01
-0.41
2.5
37.42
448 NANJCOIN NANJCOIN NANJ 0.0005711 0.00000005 11,058,507.72 26,431.45
0.56
0.83
23.01
449 eosDAC eosDAC EOSDAC 0.0167 0.00000147 11,034,562.50 212,021.66
0.26
-6.14
-9.98
450 ATN ATN ATN 0.1285 0.00001131 10,830,547.26 38,304.73
-0.59
-4.52
-6.33
451 Pepe Cash Pepe Cash PEPECASH 0.01542 0.00000136 10,824,467.94 16,032.64
0.09
2.89
-11.61
452 Dimecoin Dimecoin DIME 0.00001997 0.000000002 10,767,030.30 6,030.64
28.97
3.58
16.14
453 HalalChain HalalChain HLC 0.0275 0.00000242 10,698,697.62 84,938.06
-7.97
-13.15
18.58
454 Bittwatt Bittwatt BWT 0.03682 0.00000324 10,654,436.52 1,703.86
-0.42
2.2
-3.06
455 Lunyr Lunyr LUN 4.63 0.0004077 10,641,681.18 2,465,899.95
-0.63
-2.87
-4.34
456 HTMLCOIN HTMLCOIN HTML 0.000199 0.00000002 10,558,925.91 34,163.67
-2.67
-8.35
-6.94
457 Diamond Diamond DMD 3.46 0.0003044 10,543,927.68 1,675.47
0.39
-2.51
-4.81
458 TaTaTu TaTaTu TTU 0.1089 0.00000958 10,529,392.77 69,514.78
-0.31
-15.14
-12.69
459 Callisto Network Callisto Network CLO 0.01365 0.0000012 10,473,717.15 558,047.82
-1.7
-3.84
16.07
460 Scorum Coins Scorum Coins SCR 0.3565 0.00003138 10,433,152.08 15,483.28
-0.04
-3.36
8.91
461 Phore Phore PHR 0.6717 0.00005912 10,429,585.92 926,004.30
0.2
0.16
10.52
462 INO COIN INO COIN INO 0.5208 0.00004584 10,416,367.26 6,320,727.97
0.14
-8.4
-26.03
463 adToken adToken ADT 0.0173 0.00000152 10,381,576.14 294,017.56
2.18
-7.5
-10.45
464 SafeInsure SafeInsure SINS 9.86 0.0008676 10,349,617.59 680,191.66
-1.94
-4.55
1.67
465 SwftCoin SwftCoin SWFTC 0.002832 0.00000025 10,309,979.16 1,828,327.20
-0.25
-4.27
-4.39
466 RevolutionVR RevolutionVR VOX 0.04881 0.0000043 10,249,835.31 74,555.51
0.2
-2.44
-21.74
467 BrahmaOS BrahmaOS BRM 0.01653 0.00000146 10,238,473.44 126,603.67
3.47
6.04
8.83
468 Aeron Aeron ARN 0.7871 0.00006928 10,232,618.76 3,322,350.76
0.01
-9.67
-7.92
469 Playgroundz Playgroundz IOG 0.3544 0.0000312 10,116,630.81 9,601,432.58
-0.54
-4.4
-14.44
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1027 0.00000904 10,067,062.59 2,311,151.43
-0.4
-2.49
-4.58
471 Zen Protocol Zen Protocol ZP 0.6233 0.00005487 10,050,288.30 1,014,731.03
0.95
-11.44
-17.75
472 Flash Flash FLASH 0.01112 0.00000098 10,010,144.43 32,805.85
0.28
-21.03
-4.34
473 Bezop Bezop BEZ 0.1969 0.00001733 9,998,975.61 3,364,870.62
0.46
3.55
43.75
474 Everus Everus EVR 0.01905 0.00000168 9,959,140.62 4,285.80
0.17
-6.9
-12.14
475 BitTube BitTube TUBE 0.09397 0.00000827 9,931,520.43 195,932.01
1.23
-7.96
-0.87
476 DeepBrain Chain DeepBrain Chain DBC 0.006558 0.00000058 9,836,950.50 849,319.21
0.96
-8.13
-22.38
477 Zeepin Zeepin ZPT 0.01951 0.00000172 9,756,146.79 239,539.94
5.17
-11.35
-3.03
478 BaaSid BaaSid BAAS 0.004637 0.00000041 9,738,424.80 232,939.59
0.21
-6.52
4.31
479 KickCoin KickCoin KICK 0.01777 0.00000156 9,644,935.95 310,741.36
0.07
-6.98
-12.58
480 Ink Ink INK 0.02067 0.00000182 9,587,796.66 10,259,048.85
1
3.94
4.74
481 DecentBet DecentBet DBET 0.05683 0.000005 9,530,955.72 1,571.44
-7.56
-16.54
14.02
482 Sentinel Protocol Sentinel Protocol UPP 0.04056 0.00000357 9,486,031.23 2,288,016.59
1.04
-10.58
-16.18
483 BitCapitalVendor BitCapitalVendor BCV 0.01739 0.00000153 9,390,517.11 163,689.91
4.11
-11.43
2.19
484 XinFin Network XinFin Network XDCE 0.00242 0.00000021 9,389,825.64 1,463,082.32
-0.21
-6.15
-41.73
485 Smartshare Smartshare SSP 0.002032 0.00000018 9,308,804.31 1,021,494.73
-0.62
-8.02
37.31
486 NKN NKN NKN 0.04344 0.00000382 9,289,309.77 424,261.00
-0.06
-2.89
-11.07
487 Hi Mutual Society Hi Mutual Society HMC 0.0229 0.00000202 9,255,578.67 353,076.28
-0.09
-3.02
-7.23
488 QunQun QunQun QUN 0.01284 0.00000113 9,239,134.32 482,185.48
0.34
-4.39
-4.14
489 Karma Karma KRM 0.005161 0.00000045 9,200,808.63 85,036.99
-3.51
22.57
30.22
490 XEL XEL XEL 0.09978 0.00000878 9,147,705.84 16,864.86
0.2
-6.01
-0.94
491 Bean Cash Bean Cash BITB 0.003484 0.00000031 9,123,967.71 56,180.16
2.1
3.25
0.88
492 AVINOC AVINOC AVINOC 0.02417 0.00000213 9,099,222.21 2,397.92
0.14
-3.78
-11.14
493 PotCoin PotCoin POT 0.041 0.00000361 9,072,665.55 32,951.56
0.99
-0.85
15.35
494 Crown Crown CRW 0.4309 0.00003793 9,063,479.88 34,094.88
2.41
-0.91
-5.68
495 DADI DADI DADI 0.1206 0.00001061 9,017,147.88 462,393.82
-0.07
-5.53
8.43
496 TRONCLASSIC TRONCLASSIC TRXC 0.00001925 0.000000002 8,955,259.56 3,954.13
29.01
396.36
-55.59
497 Global Currency Reserve Global Currency Reserve GCR 0.08516 0.0000075 8,948,608.11 23,480.23
-3.2
-4.75
-12.35
498 TV-TWO TV-TWO TTV 0.02191 0.00000193 8,931,914.55 2,606.28
0.22
-0.33
-6.91
499 GET Protocol GET Protocol GET 0.784 0.00006901 8,928,348.39 33.31
6.09
2.54
-0.86
500 Hiveterminal Token Hiveterminal Token HVN 0.02168 0.00000191 8,908,709.94 6,389.37
0.13
-1.03
-11.73
501 Eden Eden EDN 0.0108 0.00000095 8,857,060.29 585,587.81
-0.24
-7.23
-15.22
502 Consensus Consensus SEN 0.005462 0.00000048 8,770,187.79 82,406.94
-0.08
-2.52
-3.03
503 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.01978 0.00000174 8,762,785.20 134,204.02
-0.08
-6.47
-6.5
504 WeShow Token WeShow Token WET 0.05482 0.00000483 8,757,088.47 67,564.35
-8.08
-7.63
-27.27
505 Agrello Agrello DLT 0.1016 0.00000895 8,738,141.49 253,635.39
-0.16
-9.71
-11.58
506 Polis Polis POLIS 1.82 0.0001598 8,718,492.51 19,997.90
0.26
-1.85
-1.09
507 HorusPay HorusPay HORUS 0.009832 0.00000087 8,582,150.07 1,915.89
-0.14
-26.02
-41.82
508 Starta Starta STA 1.65 0.0001455 8,557,021.98 1.67
2
115.38
112.69
509 Aurora DAO Aurora DAO AURA 0.05599 0.00000493 8,524,456.20 28,187.05
6.44
-1.48
9.98
510 Change Change CAG 0.2285 0.00002011 8,477,966.25 64,671.22
0.2
1.17
29.32
511 Olympus Labs Olympus Labs MOT 0.2203 0.00001939 8,445,986.64 575,570.59
-0.04
0.15
5.61
512 Graft Graft GRFT 0.01907 0.00000168 8,427,071.25 48,611.23
0.04
-7.24
-4.64
513 Sentinel Sentinel SENT 0.004202 0.00000037 8,402,901.39 95,400.86
0.21
-4.04
1.83
514 Soarcoin Soarcoin SOAR 0.007721 0.00000068 8,341,142.94 4,537.55
0.2
-6.71
-10.22
515 Blackmoon Blackmoon BMC 0.3802 0.00003347 8,333,178.75 960,128.68
0.01
-3.09
-9.35
516 Myriad Myriad XMY 0.005087 0.00000045 8,277,018.75 13,327.61
0.04
-4.46
-5.1
517 Lightpaycoin Lightpaycoin LPC 1.77 0.000156 8,128,107.00 394,506.56
4.26
1.11
-4.55
518 Distributed Credit Chain Distributed Credit Chain DCC 0.00444 0.00000039 8,106,801.30 5,152,735.74
-0.1
-2.04
-2.95
519 Insureum Insureum ISR 0.04646 0.00000409 8,091,866.25 569,097.28
-0.74
-7.38
-3.39
520 Electrify.Asia Electrify.Asia ELEC 0.0169 0.00000149 8,033,863.50 114,284.24
-0.09
-4.6
-3.57
521 MassGrid MassGrid MGD 0.151 0.00001329 7,974,860.40 0.00
-0.15
-11.8
7.38
522 BitDice BitDice CSNO 0.1135 0.00000999 7,948,082.61 3,644.20
0.2
4.72
14.83
523 ColossusXT ColossusXT COLX 0.0007241 0.00000006 7,912,873.80 1,197.76
0.41
1.26
-0.81
524 IXT IXT IXT 0.2199 0.00001936 7,869,377.88 33,486.90
-2.04
2.32
32.08
525 CEEK VR CEEK VR CEEK 0.01147 0.00000101 7,868,560.05 147,791.15
-1.28
-9.56
-18.3
526 Lendingblock Lendingblock LND 0.01301 0.00000115 7,864,986.87 477,184.71
-9.37
-3.88
4.61
527 Proxeus Proxeus XES 0.03848 0.00000339 7,821,034.65 2,969.25
-0.09
41.69
-10.83
528 GridCoin GridCoin GRC 0.01885 0.00000166 7,770,578.40 45,892.52
0.2
-2.87
3.55
529 TRAXIA TRAXIA TMT 0.01578 0.00000139 7,764,555.24 651,476.48
0.04
4.38
21.57
530 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001476 0.00000013 7,752,045.60 6,830.74
-0.57
1.86
-23.98
531 Anoncoin Anoncoin ANC 3.65 0.000321 7,694,555.31 3,342.53
0.77
-13.84
6.67
532 Vipstar Coin Vipstar Coin VIPS 0.0002265 0.00000002 7,682,080.77 4,688,505.96
-7.36
-5.5
-38.9
533 HempCoin HempCoin THC 0.03131 0.00000276 7,645,755.78 2,596.51
-0.51
-4.04
-0.05
534 Online Online OIO 0.008703 0.00000077 7,638,419.88 10,336.33
-9.42
-17.56
-11.65
535 DxChain Token DxChain Token DX 0.000501 0.00000004 7,615,762.83 346,392.29
0.23
-5.23
-31.25
536 FansTime FansTime FTI 0.002663 0.00000023 7,589,413.26 179,162.47
1.32
-3.8
-6
537 SIX SIX SIX 0.02763 0.00000243 7,565,517.18 103,740.31
0.26
-6.5
24.66
538 Brickblock Brickblock BBK 0.1005 0.00000885 7,554,123.72 167,835.40
-0.87
-4.34
7.19
539 Rubycoin Rubycoin RBY 0.2858 0.00002516 7,539,722.19 219.07
0.2
-11.22
-10.86
540 MonetaryUnit MonetaryUnit MUE 0.05153 0.00000454 7,501,140.27 30,721.94
-6.08
-10.82
-4.89
541 Winding Tree Winding Tree LIF 0.3688 0.00003246 7,472,323.17 923.01
-2.58
-15.77
-19.66
542 Peculium Peculium PCL 0.003799 0.00000033 7,465,661.19 204,853.50
0.27
3.36
3.71
543 Ondori Ondori RSTR 0.0002019 0.00000002 7,391,014.02 787.32
-0.29
-8.76
-8.86
544 Pandacoin Pandacoin PND 0.0002269 0.00000002 7,376,050.89 1,835.70
0.22
-3.53
10.59
545 DIMCOIN DIMCOIN DIM 0.003494 0.00000031 7,346,928.42 504,440.28
0.38
-4.09
-2.56
546 ThoreCoin ThoreCoin THR 84.85 0.007469 7,289,360.91 132,622.24
0.61
-4.51
-5.46
547 FirstBlood FirstBlood 1ST 0.08453 0.00000744 7,232,214.60 13,670.28
0.21
-22.08
-18.28
548 Radium Radium RADS 2.02 0.0001776 7,189,185.51 26,607.41
0.1
-7.94
-9.49
549 OWNDATA OWNDATA OWN 0.000652 0.00000006 7,171,639.02 34,559.77
-0.15
1.46
0.49
550 Etheroll Etheroll DICE 1.02 0.00008955 7,122,874.59 23,090.71
-0.39
-14.82
-29.13
551 Zebi Zebi ZCO 0.01415 0.00000125 7,076,461.86 1,418,581.59
-0.11
-3.91
-7.94
552 Yocoin Yocoin YOC 0.02162 0.0000019 7,068,434.49 48,339.39
0.79
0.87
10.2
553 Blockport Blockport BPT 0.1328 0.00001169 7,019,192.70 365,794.82
0.13
-7.92
-8.41
554 VeriCoin VeriCoin VRC 0.2228 0.00001961 6,996,135.51 122,872.05
0.25
0.9
10.61
555 TaaS TaaS TAAS 0.8555 0.0000753 6,968,518.83 81.46
-2.17
-4.05
12.28
556 Bloom Bloom BLT 0.1447 0.00001273 6,923,541.69 429,348.79
-0.35
-7.18
-21.21
557 Coinvest Coinvest COIN 0.5858 0.00005156 6,912,948.51 7,356.90
-0.08
57.19
70.89
558 Ulord Ulord UT 0.1503 0.00001323 6,867,434.34 602,078.38
0.29
-1.79
-8.72
559 Yee Yee YEE 0.005029 0.00000044 6,865,942.59 1,072,536.62
0.22
-12.62
-19.44
560 carVertical carVertical cV 0.0008863 0.00000008 6,856,974.54 33,983.05
-2.83
-15.57
-4.84
561 Incent Incent INCNT 0.149 0.00001312 6,856,823.61 9,082.41
0.21
-0.68
5.12
562 I/O Coin I/O Coin IOC 0.3963 0.00003488 6,788,125.89 94.52
0.82
-3.89
-2.33
563 U Network U Network UUU 0.001144 0.0000001 6,749,800.20 455,446.74
0.4
-5.28
-0.34
564 UpToken UpToken UP 0.04602 0.00000405 6,743,106.63 42,842.27
-3.04
-6.34
5.46
565 Spectrecoin Spectrecoin XSPEC 0.3243 0.00002854 6,739,701.93 6,855.63
-0.09
-0.75
-2.27
566 MARK.SPACE MARK.SPACE MRK 0.01229 0.00000108 6,726,490.29 316,659.33
-0.64
-6.03
-14.39
567 Ivy Ivy IVY 0.02189 0.00000193 6,720,856.74 35,851.77
0.04
-10.8
-17.19
568 Moneytoken Moneytoken IMT 0.0007397 0.00000007 6,710,214.42 373,736.59
-36.51
-45.04
-53
569 Remme Remme REM 0.01085 0.00000096 6,665,335.56 509,170.46
-0.39
-3.41
-7.7
570 Birake Birake BIR 0.241 0.00002122 6,661,720.26 333,530.92
-0.24
-3.51
-18.33
571 EBCoin EBCoin EBC 0.001777 0.00000016 6,643,928.07 102,048.82
1.24
-2.28
-2.66
572 Pal Network Pal Network PAL 0.01443 0.00000127 6,631,309.62 644,507.64
-0.15
-8.91
4.92
573 YGGDRASH YGGDRASH YEED 0.001349 0.00000012 6,625,419.84 598,102.12
-0.19
-5.28
-23.03
574 Decision Token Decision Token HST 0.2068 0.00001821 6,624,524.79 141,698.70
0.16
-1.02
-12.3
575 Hydro Protocol Hydro Protocol HOT 0.009433 0.00000083 6,622,120.44 1,366,507.22
1.34
-9.85
-5.08
576 Switcheo Switcheo SWH 0.01253 0.0000011 6,548,154.21 48,605.62
1.17
-6.63
-24.7
577 OAX OAX OAX 0.2611 0.00002298 6,529,144.05 685,172.92
1.88
-3.17
-5.53
578 SureRemit SureRemit RMT 0.013 0.00000114 6,500,713.05 100,922.56
-2.76
-20.84
-25.72
579 Skrumble Network Skrumble Network SKM 0.008568 0.00000075 6,476,381.73 2,425,304.48
-1.33
-4.98
4.32
580 EDUCare EDUCare EKT 0.01428 0.00000126 6,426,202.77 196,908.24
-0.58
-3.78
-16.3
581 Experience Points Experience Points XP 0.00002486 0.000000002 6,404,191.56 77,509.92
-7.23
-18.86
-8.07
582 MktCoin MktCoin MLM 0.005564 0.00000049 6,396,497.64 5,493.25
-1.3
-8
-1.57
583 Stealth Stealth XST 0.2088 0.00001838 6,374,714.58 1,498.48
0.2
-4.4
7.02
584 Divi Divi DIVX 0.008785 0.00000077 6,365,230.56 122,483.57
11.42
-22.93
-34.5
585 HashCoin HashCoin HSC 0.0004915 0.00000004 6,322,591.08 4,833.73
-0.08
0
9.89
586 CargoX CargoX CXO 0.04897 0.00000431 6,320,632.50 71,297.76
-0.26
-3.33
3.11
587 Maecenas Maecenas ART 0.1609 0.00001416 6,320,225.34 144.65
0.16
-9.29
13.45
588 FuzeX FuzeX FXT 0.008351 0.00000074 6,306,174.81 71.75
0.02
-19.06
-9.93
589 LinkEye LinkEye LET 0.01051 0.00000092 6,304,163.58 5,483,839.14
-0.92
-15.87
-0.74
590 Nimiq Nimiq NET 0.002299 0.0000002 6,304,023.18 281,821.65
-1.52
-8.66
-5.97
591 PolySwarm PolySwarm NCT 0.004066 0.00000036 6,288,617.79 384,029.41
0.46
-12.32
-20.42
592 Rise Rise RISE 0.0474 0.00000417 6,249,930.57 6,181.12
0.17
-3.59
-22.24
593 DATx DATx DATX 0.004466 0.00000039 6,214,181.22 314,296.99
-0.27
-9.75
-1.91
594 ChatCoin ChatCoin CHAT 0.008998 0.00000079 6,208,937.28 1,023,707.50
0.41
-13.34
-2.03
595 Blocktrade Token Blocktrade Token BTT 0.1133 0.00000998 6,134,321.70 11,129.71
-4.01
-8.91
-9.51
596 XMax XMax XMX 0.0007941 0.00000007 6,093,542.52 259,804.05
0.75
-10.55
-17.3
597 Delphy Delphy DPY 0.1235 0.00001087 6,079,944.78 241,600.36
-0.01
-1.08
-5.56
598 FarmaTrust FarmaTrust FTT 0.01013 0.00000089 6,079,049.73 364,486.97
-0.12
-0.35
24.58
599 Welltrado Welltrado WTL 0.1634 0.00001439 6,062,994.99 114,425.00
-7.4
40.92
0.38
600 Ubex Ubex UBEX 0.001983 0.00000017 6,048,305.64 2,644,834.08
0.45
-0.98
3.39
601 DeepOnion DeepOnion ONION 0.3745 0.00003296 6,035,676.66 10,198.33
0.45
-2.49
-1.61
602 Semux Semux SEM 0.6812 0.00005996 6,034,886.91 18,242.75
0.19
24.98
-4.04
603 Mintcoin Mintcoin MINT 0.0002412 0.00000002 6,017,143.86 401.48
0.4
-21.51
14.03
604 HyperSpace HyperSpace AMP 0.05955 0.00000524 5,998,888.35 72,404.73
0.31
-8.08
20.79
605 AI Doctor AI Doctor AIDOC 0.0135 0.00000119 5,985,108.09 2,734,997.61
-1.15
-4.47
-2.61
606 CashBet Coin CashBet Coin CBC 0.03873 0.00000341 5,948,263.62 157,608.95
-0.92
-6.32
-5.29
607 CanonChain CanonChain CZR 0.01223 0.00000108 5,942,475.63 18,858.72
-0.17
-32.86
19.75
608 FNKOS FNKOS FNKOS 0.04295 0.00000378 5,932,935.45 10,932.18
-0.08
65.05
61.61
609 Eximchain Eximchain EXC 0.08686 0.00000765 5,846,512.23 63,803.17
7.75
15.66
-20.89
610 LocalCoinSwap LocalCoinSwap LCS 0.1105 0.00000972 5,785,160.94 451,229.19
0.54
-9.07
-12.42
611 LUXCoin LUXCoin LUX 1.83 0.0001612 5,767,775.91 87,138.89
-0.23
-9.82
-19.9
612 Auroracoin Auroracoin AUR 0.3361 0.00002958 5,753,111.13 3,456.46
-0.76
-8.04
0.79
613 KARMA KARMA KARMA 0.001742 0.00000015 5,746,094.64 7,940.15
-0.06
-2.71
-7.96
614 POPCHAIN POPCHAIN PCH 0.01113 0.00000098 5,685,529.59 646,164.85
-1.33
-6.97
-26.67
615 CVCoin CVCoin CVCOIN 0.4537 0.00003994 5,617,298.70 815,561.74
0.23
-13.13
-6.23
616 Eroscoin Eroscoin ERO 0.03004 0.00000264 5,609,123.91 854.12
0.1
14.67
12.2
617 Kind Ads Token Kind Ads Token KIND 0.1583 0.00001393 5,590,068.12 777.15
0.13
17.76
-7.39
618 DACSEE DACSEE DACS 0.007472 0.00000066 5,584,164.30 51,381.45
0.52
-8.48
-10.63
619 Snetwork Snetwork SNET 0.04162 0.00000366 5,574,020.40 198,345.70
-0.11
-1.12
-14.45
620 DAO.Casino DAO.Casino BET 0.03318 0.00000292 5,549,878.62 1,010.32
-0.08
-6.62
-11.98
621 aXpire aXpire AXP 0.01989 0.00000175 5,460,349.05 80,264.26
0.68
1.65
-10.44
622 Dotcoin Dotcoin DOT 0.01749 0.00000154 5,457,888.54 1,706.19
-0.42
-4.43
-4.13
623 Humaniq Humaniq HMQ 0.02943 0.00000259 5,452,627.05 384,476.26
-0.86
-9.34
-13.58
624 Nebula AI Nebula AI NBAI 0.00468 0.00000041 5,440,991.40 1,472.01
-0.1
9.06
8.94
625 FoodCoin FoodCoin FOOD 0.01363 0.0000012 5,434,273.26 88,982.11
-2.26
-0.06
137.63
626 Liquidity Network Liquidity Network LQD 0.125 0.000011 5,392,279.62 724,247.12
-1.22
-9
-6.71
627 Niobium Coin Niobium Coin NBC 0.1091 0.0000096 5,391,416.16 3,536.06
0.18
-5.54
-12.1
628 NewYorkCoin NewYorkCoin NYC 0.00003998 0.000000004 5,358,867.93 5,262.25
-0.21
1.09
6.58
629 Global Social Chain Global Social Chain GSC 0.01129 0.00000099 5,339,513.79 379,889.29
-0.14
-8.38
-16.53
630 Zephyr Zephyr ZEPH 0.01874 0.00000165 5,328,288.81 1,419.98
3.68
10.35
41.3
631 Lina Lina LINA 0.04938 0.00000435 5,309,899.92 32,987.28
-0.07
-0.24
-17.9
632 EnergiToken EnergiToken EKT 0.002865 0.00000025 5,305,726.53 46,042.68
0.22
-6.6
-30.18
633 Hacken Hacken HKN 0.9815 0.0000864 5,260,496.67 195,404.55
0.19
-0.64
-0.43
634 Pura Pura PURA 0.02994 0.00000264 5,241,883.14 582.53
-0.16
-1.95
-22.3
635 Xriba Xriba XRA 0.07929 0.00000698 5,207,829.12 48,590.75
-0.03
-30.02
-10.55
636 HollyWoodCoin HollyWoodCoin HWC 0.4281 0.00003768 5,199,391.08 368,578.47
0.2
17.34
-20.4
637 Espers Espers ESP 0.0002271 0.00000002 5,159,850.93 135.23
0.2
-3.97
-4.76
638 QChi QChi QCH 0.2225 0.00001959 5,120,563.50 13,731.28
-0.19
-0.87
63.2
639 NeuroChain NeuroChain NCC 0.0201 0.00000177 5,119,478.91 98,692.11
-0.47
-11.7
-15.8
640 AsiaCoin AsiaCoin AC 0.002456 0.0000002 5,091,075.99 0.00
0
0
-10.26
641 PRASM PRASM PSM 0.002498 0.00000022 5,065,881.21 39,659.99
22.47
5.63
0.26
642 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.206 0.00001813 5,052,195.72 192,170.96
0.77
8.44
20.84
643 Unibright Unibright UBT 0.03615 0.00000318 5,041,490.22 240,840.02
-3.99
-6.58
-6.62
644 DomRaider DomRaider DRT 0.008501 0.00000075 5,028,225.93 166,439.18
9.37
-7.76
-18.54
645 Tolar Tolar TOL 0.01589 0.0000014 5,014,536.93 627,835.36
-0.73
3.6
8.1
646 TittieCoin TittieCoin TTC 0.003974 0.00000035 5,006,562.21 1,338.46
0.2
8.76
16.14
647 RoBET RoBET ROBET 6.26 0.0005507 4,997,141.37 1,082.33
0.2
-4.22
5.84
648 Circuits of Value Circuits of Value COVAL 0.004996 0.00000044 4,995,937.44 16,103.86
0.2
-2.64
-6.79
649 ZMINE ZMINE ZMN 0.03714 0.00000327 4,985,691.75 18,195.92
-0.85
-2.93
-4.63
650 Cardstack Cardstack CARD 0.002081 0.00000018 4,983,768.27 474,632.41
2.69
-3.19
-8.37
651 VINchain VINchain VIN 0.01038 0.00000091 4,982,181.75 347,059.20
0.12
-3.55
-3.52
652 Paypex Paypex PAYX 0.07275 0.0000064 4,977,948.69 46,689.82
2.99
-6.3
-4.28
653 Gambit Gambit GAM 4.31 0.0003792 4,972,027.32 4,599.59
0.2
-7.91
7.92
654 Stellite Stellite XTL 0.0006813 0.00000006 4,944,617.73 10,257.20
0.41
-0.68
-9.44
655 Global Cryptocurrency Global Cryptocurrency GCC 0.004073 0.00000036 4,926,569.31 62,203.88
0.26
-6.34
117.03
656 Molecule Molecule MOL 0.0003851 0.00000003 4,923,062.82 5,834,492.22
-0.09
-0.02
15.31
657 Airbloc Airbloc ABL 0.02331 0.00000205 4,922,515.26 648,473.94
0.65
-9.51
-4.86
658 ATC Coin ATC Coin ATCC 0.02044 0.0000018 4,888,945.62 205,461.30
-3.79
-20.54
-26.14
659 Grid+ Grid+ GRID 0.1244 0.00001095 4,881,851.91 144,236.40
-0.09
-4.52
-45.49
660 Phantasma Phantasma SOUL 0.08306 0.00000731 4,844,986.38 382,801.70
-1.63
-0.32
-10.55
661 SunContract SunContract SNC 0.03921 0.00000345 4,810,798.98 553,087.95
0.09
-6.24
-12.87
662 Kcash Kcash KCASH 0.01518 0.00000134 4,789,047.51 836,762.89
0.02
-6.86
-9.79
663 DAEX DAEX DAX 0.01346 0.00000118 4,773,908.88 1,157,174.12
3.74
-0.08
-1.8
664 GoNetwork GoNetwork GOT 0.07896 0.00000695 4,737,397.86 1,004,728.28
1.57
2.93
-8.89
665 LoMoCoin LoMoCoin LMC 0.01873 0.00000165 4,726,674.81 121.44
0.2
-3.15
-7.73
666 Solaris Solaris XLR 2.89 0.0002543 4,708,851.03 2,653.57
0.2
-11.56
8
667 ALAX ALAX ALX 0.009346 0.00000082 4,700,135.70 4,966.73
-0.26
-4.35
19.16
668 Banca Banca BANCA 0.0002609 0.00000002 4,676,552.01 126,036.50
0.73
-9.32
-10.76
669 DAOstack DAOstack GEN 0.1215 0.00001069 4,671,946.89 904.99
-0.16
-3.51
11.57
670 ZelCash ZelCash ZEL 0.0994 0.00000875 4,665,151.53 11,338.60
0.12
-6.85
-20.95
671 SUQA SUQA SUQA 0.01128 0.00000099 4,662,266.31 61,907.32
0.35
-6.37
-26.57
672 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0005588 0.00000005 4,659,188.04 349,197.69
0.17
-3.85
-20.4
673 Swarm City Swarm City SWT 0.5564 0.00004897 4,641,834.60 88,489.10
0.2
-10.08
-14.51
674 Flixxo Flixxo FLIXX 0.05785 0.00000509 4,632,856.02 24,124.39
0.68
-10.56
4.94
675 Vezt Vezt VZT 0.06043 0.00000532 4,620,339.36 1.82
-0.09
37.11
43.2
676 Fox Trading Fox Trading FOXT 0.5096 0.00004486 4,601,862.72 899,457.29
-0.03
-8.44
18.09
677 Gentarium Gentarium GTM 2.29 0.000202 4,573,863.45 5,635.95
-3.02
-5.44
-3.42
678 RightMesh RightMesh RMESH 0.07583 0.00000667 4,545,232.38 283,094.37
-2.21
-16.43
7.72
679 Morpheus.Network Morpheus.Network MORPH 0.153 0.00001347 4,537,327.86 107,647.82
-0.94
-7.37
-6.93
680 NoLimitCoin NoLimitCoin NLC2 0.02147 0.00000189 4,520,929.14 138,724.94
2.59
-6.74
24.42
681 ZPER ZPER ZPR 0.003374 0.0000003 4,507,257.69 234,065.70
0.94
-15.47
-31.87
682 Bodhi Bodhi BOT 0.1126 0.00000991 4,502,368.26 1,845,757.26
-6.61
-20.21
13.08
683 Musicoin Musicoin MUSIC 0.003633 0.00000032 4,492,438.47 21,252.83
0.21
-5.36
-17.25
684 Cappasity Cappasity CAPP 0.00896 0.00000079 4,490,423.73 184,960.84
-0.51
-5.51
-9.97
685 Linker Coin Linker Coin LNC 0.03974 0.0000035 4,481,771.58 1,124.65
0.2
12.04
53.99
686 Chronobank Chronobank TIME 6.31 0.0005554 4,480,823.88 142,392.69
0.92
-3.88
5.52
687 BitSend BitSend BSD 0.2081 0.00001831 4,472,845.65 63,698.02
0.21
-9.76
-4.29
688 CommerceBlock CommerceBlock CBT 0.02579 0.00000227 4,468,159.80 4,566.84
-14.2
-35.98
32.78
689 MidasProtocol MidasProtocol MAS 0.0169 0.00000149 4,436,878.68 91,546.41
-0.08
-4.79
-6.41
690 PAYCENT PAYCENT PYN 0.1447 0.00001273 4,435,397.46 16,714.66
-13.66
16.51
7.05
691 Databits Databits DTB 0.193 0.00001699 4,390,894.17 7,309.38
0.21
-1.89
-1.14
692 EXRNchain EXRNchain EXRN 0.00004741 0.000000004 4,385,537.91 290,144.47
-0.27
-6.45
0.92
693 DAV Coin DAV Coin DAV 0.009632 0.00000085 4,379,177.79 353,576.04
-0.04
-4.86
-8.59
694 Zeusshield Zeusshield ZSC 0.003797 0.00000033 4,378,524.93 60,250.79
-0.09
-1.58
-7.55
695 Sharder Sharder SS 0.01539 0.00000135 4,360,704.66 600,962.01
-0.15
-1.75
-17.54
696 OracleChain OracleChain OCT 0.1447 0.00001273 4,339,620.09 4,028.20
0.2
-15.57
-8.79
697 PetroDollar PetroDollar XPD 0.06756 0.00000595 4,323,302.10 694.08
-9.94
0.93
79.05
698 SolarCoin SolarCoin SLR 0.08696 0.00000765 4,309,771.05 15,773.71
-3.12
4.2
0.4
699 Gems Gems GEM 0.003726 0.00000033 4,275,390.60 10,921.91
0
-4.16
-2.86
700 Bitcoin Incognito Bitcoin Incognito XBI 0.6101 0.0000537 4,258,412.73 68,194.69
-3.5
-9.95
-24.21
701 Sphere Sphere SPHR 1.37 0.0001207 4,229,012.97 66,064.23
1.73
1.77
18.25
702 TrueFlip TrueFlip TFL 0.6664 0.00005866 4,163,091.66 296,787.20
-0.26
-4.42
-11.11
703 sUSD sUSD SUSD 3.5 0.0003079 4,147,795.08 65,876.79
-0.03
0.66
-0.08
704 Matchpool Matchpool GUP 0.05524 0.00000486 4,142,768.76 89,676.24
0.98
-11.28
1.93
705 ALIS ALIS ALIS 0.1064 0.00000937 4,142,705.58 11,217.05
0.2
13.64
-11.71
706 Ormeus Coin Ormeus Coin ORME 0.2429 0.00002138 4,135,629.42 359,786.03
1.06
-3.94
-2.53
707 Expanse Expanse EXP 0.3936 0.00003465 4,131,087.48 172,988.53
-0.49
3.57
19.8
708 BitMart Token BitMart Token BMX 0.03474 0.00000306 4,110,550.47 589,571.84
0.05
-7.64
-17.65
709 Egretia Egretia EGT 0.00125 0.00000011 4,106,998.35 453,106.82
-0.63
-2.01
-6.37
710 Soniq Soniq SONIQ 0.09084 0.000008 4,087,588.05 3,179.23
0.2
-3.97
-3.98
711 Neurotoken Neurotoken NTK 0.05162 0.00000454 4,073,228.64 274,664.54
0.77
-3.26
-10.81
712 STK STK STK 0.0119 0.00000105 4,068,090.00 143,664.23
-0.13
-17.98
-23.13
713 TraDove B2BCoin TraDove B2BCoin BBC 0.00812 0.00000071 4,060,020.51 118,110.66
0.12
-3.38
-13.16
714 indaHash indaHash IDH 0.01007 0.00000089 4,027,946.13 463,701.27
0.23
-4.19
-5.54
715 GoByte GoByte GBX 1.27 0.0001116 4,000,813.83 69,331.81
1.56
-3.41
-3.83
716 ContentBox ContentBox BOX 0.006476 0.00000057 3,986,082.36 247,427.14
-0.36
-9.82
-12.09
717 SelfSell SelfSell SSC 0.01017 0.00000089 3,965,380.38 853,115.32
1.29
-2.68
6.9
718 Linfinity Linfinity LFT 0.007246 0.00000064 3,955,941.99 0.00
-1.14
-15.08
-55.98
719 Hubii Network Hubii Network HBT 0.2603 0.00002291 3,941,010.45 528.87
-0.09
-55.01
-21.75
720 On.Live On.Live ONL 0.1815 0.00001598 3,924,808.29 204,645.23
0.15
-4.67
-8.01
721 Litex Litex LXT 0.004783 0.00000042 3,921,782.67 486,865.89
-0.79
-10.99
-9.43
722 X8X Token X8X Token X8X 0.06354 0.00000559 3,908,307.78 1,866.64
-1.06
-7.7
-0.87
723 Patientory Patientory PTOY 0.05564 0.0000049 3,894,562.62 65,458.59
0.02
-6.25
6.2
724 ugChain ugChain UGC 0.006824 0.0000006 3,881,586.15 315,689.09
0.17
-7.75
-3.6
725 Elite Elite 1337 0.0001466 0.00000001 3,857,307.48 8,502.73
-0.82
-18.2
15.82
726 LogisCoin LogisCoin LGS 2.68 0.0002357 3,852,235.53 401,785.88
9.26
12.3
4.77
727 Golos Golos GOLOS 0.0309 0.00000272 3,847,321.53 6,209.59
0.81
-12.15
17.92
728 Masari Masari MSR 0.4431 0.00003901 3,838,630.77 26,958.78
-2.02
-4.49
-13.53
729 Gene Source Code Chain Gene Source Code Chain GENE 0.01033 0.00000091 3,812,126.76 72,940.17
1.13
10.39
-3.63
730 Novacoin Novacoin NVC 1.68 0.0001479 3,805,735.05 2,462.33
1.66
-0.61
-6.79
731 REAL REAL REAL 0.3784 0.00003331 3,805,085.70 5,792.52
-0.1
-11.15
3.8
732 Ethersocial Ethersocial ESN 0.147 0.00001294 3,782,235.60 5,870.13
0.2
-10.76
-16.08
733 OKCash OKCash OK 0.05075 0.00000447 3,770,150.67 195,025.86
0.21
-1.55
11.95
734 EncrypGen EncrypGen DNA 0.05564 0.0000049 3,729,318.84 2,862.15
0.21
-4.59
-18.93
735 Shivom Shivom OMX 0.005598 0.00000049 3,717,904.32 2,424.60
0.06
7.43
-19.77
736 Experty Experty EXY 0.1371 0.00001206 3,712,593.69 54,412.83
0.09
-9.45
-16.85
737 Capricoin Capricoin CPC 1.85 0.0001632 3,688,985.43 201,178.36
-0.28
-1.49
5.74
738 AMLT AMLT AMLT 0.04159 0.00000366 3,683,222.01 437.84
-12.9
-40.99
-30.11
739 Mysterium Mysterium MYST 0.1554 0.00001368 3,653,913.51 8,938.77
0.04
48.05
20.49
740 Sequence Sequence SEQ 0.07903 0.00000696 3,650,438.61 148.07
0.2
-6.65
-7.85
741 XPA XPA XPA 0.06352 0.00000549 3,631,751.37 0.00
0
-2.37
-5.54
742 ShipChain ShipChain SHIP 0.01631 0.00000144 3,627,823.68 4,930.65
0.03
-2.74
2.72
743 New Power Coin New Power Coin NPW 0.1953 0.00001719 3,618,662.58 758.54
-0.32
-33.92
-44.36
744 Miners' Reward Token Miners' Reward Token MRT 0.3575 0.00003147 3,575,373.75 7,042.35
1.74
6.65
51.63
745 Howdoo Howdoo UDOO 0.03985 0.00000351 3,574,555.92 63,066.65
0.7
-11.85
-25.18
746 Sharpe Platform Token Sharpe Platform Token SHP 0.2078 0.00001829 3,570,491.34 26,698.31
0.03
-10.5
31.49
747 UltraNote Coin UltraNote Coin XUN 0.000224 0.00000002 3,568,318.65 1,429.25
0.27
-4.86
-3.64
748 Omni Omni OMNI 6.35 0.0005588 3,565,956.42 7,661.40
-0.29
-4.93
-16.49
749 Aventus Aventus AVT 0.594 0.00005228 3,563,850.42 23,400.93
5.21
0.53
0.24
750 Ink Protocol Ink Protocol XNK 0.01834 0.00000161 3,557,416.59 179,235.64
0.46
-10.04
-18.15
751 Trinity Network Credit Trinity Network Credit TNC 0.01064 0.00000094 3,545,707.23 21,035.67
0.53
-3.68
-12.28
752 Banyan Network Banyan Network BBN 0.007486 0.00000066 3,532,909.77 156,148.40
0.67
-1.85
-15.27
753 DeviantCoin DeviantCoin DEV 0.2619 0.00002305 3,531,372.39 31,552.79
9.07
-5.69
-19.93
754 WeAreSatoshi WeAreSatoshi WSX 0.1436 0.00001264 3,523,938.21 31,448.96
-2.31
6.49
-15.02
755 Effect.AI Effect.AI EFX 0.01699 0.0000015 3,512,292.03 2,701.01
-12.75
-6.13
-11.77
756 Turtlecoin Turtlecoin TRTL 0.0001339 0.00000001 3,511,116.18 164,354.90
2.35
-8.18
-10.39
757 Morpheus Labs Morpheus Labs MITX 0.01698 0.00000149 3,490,905.60 24,705.13
2.01
-10.79
-10.41
758 Formosa Financial Formosa Financial FMF 0.004699 0.00000041 3,486,486.51 143,727.70
-0.27
-4.79
-7.72
759 DubaiCoin DubaiCoin DBIX 1.56 0.0001371 3,477,181.50 5,456.55
0.24
-4.11
-13.63
760 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1514 0.00001333 3,469,806.99 598,923.23
-0.02
-4.03
-3.91
761 AirWire AirWire WIRE 0.02885 0.00000254 3,464,236.62 158,991.43
-0.04
3.45
3.84
762 SIBCoin SIBCoin SIB 0.2011 0.0000177 3,463,299.45 51,015.78
-0.78
-10.43
-2.96
763 Curecoin Curecoin CURE 0.144 0.00001268 3,445,296.66 1,487.07
0.2
-5.64
7.71
764 Vites Vites VITES 0.0001135 0.00000001 3,439,185.75 88.49
0.2
-3.97
-4.98
765 Silent Notary Silent Notary SNTR 0.00004112 0.000000004 3,432,544.83 341,306.80
0.12
-7.58
4.91
766 Mallcoin Mallcoin MLC 0.01949 0.00000172 3,432,341.25 129,842.43
22.28
8.1
25.13
767 GeoCoin GeoCoin GEO 1.08 0.00009495 3,430,800.36 3,209.21
-0.81
-7.53
-8.4
768 SHIELD SHIELD XSH 0.006635 0.00000058 3,403,787.40 5,586.96
2.01
-1.57
12.67
769 Vexanium Vexanium VEX 0.01117 0.00000098 3,371,755.14 899,774.76
-0.63
-8.99
-22.71
770 Nework Nework NKC 0.0228 0.00000201 3,365,173.89 598,311.83
0.35
-3.64
1.58
771 AidCoin AidCoin AID 0.0767 0.00000675 3,365,100.18 81,373.86
0.2
0.16
-18.22
772 Vetri Vetri VLD 0.01528 0.00000134 3,361,116.33 6,642.63
-0.09
7.52
-22.04
773 TrustNote TrustNote TTT 0.01084 0.00000095 3,359,220.93 4,367,553.48
-0.51
-7.9
-26.97
774 The Abyss The Abyss ABYSS 0.01504 0.00000132 3,359,024.37 459,454.24
-3.79
-4.88
-14.48
775 APX APX APX 4.77 0.0004198 3,353,355.72 52.47
0.2
-4.43
-0.46
776 SounDAC SounDAC MUSE 0.2297 0.00001977 3,350,161.62 0.00
0
-1.64
20.7
777 Medicalchain Medicalchain MTN 0.01442 0.00000127 3,327,329.07 135,687.91
-0.27
-12.64
-17.46
778 Constellation Constellation DAG 0.005219 0.00000046 3,317,683.59 143,443.42
-0.81
-15.76
-20.58
779 Qwark Qwark QWARK 0.04958 0.00000436 3,305,647.80 31,131.23
-0.22
-8.23
-3.65
780 Hashgard Hashgard GARD 0.0002099 0.00000002 3,257,244.90 758,207.50
-0.66
-9.33
-13.11
781 Friendz Friendz FDZ 0.006392 0.00000056 3,249,800.19 42,115.39
14.44
5.47
-4.16
782 ExclusiveCoin ExclusiveCoin EXCL 0.6157 0.0000542 3,248,006.58 164,073.20
-0.04
-7.4
15.54
783 OneLedger OneLedger OLT 0.009543 0.00000084 3,241,098.90 1,388,692.68
-0.16
-1.77
-2.8
784 Pirl Pirl PIRL 0.09884 0.0000087 3,237,294.06 39,132.99
0.15
-4.75
-8.74
785 Autonio Autonio NIO 0.03889 0.00000342 3,234,738.78 425,078.21
0.27
-4.6
-3.28
786 Pedity Pedity PEDI 0.002358 0.00000021 3,226,595.58 50,852.96
-1.3
-22.55
-27.81
787 LatiumX LatiumX LATX 0.03089 0.00000272 3,224,910.78 602,986.17
-0.46
-5.48
27.29
788 Smoke Smoke SMOKE 0.1601 0.00001409 3,221,843.04 21.31
-0.61
12.73
-3.98
789 Motocoin Motocoin MOTO 0.164 0.00001443 3,220,565.40 908.53
0.2
-14.41
-15.25
790 Cryptosolartech Cryptosolartech CST 0.04998 0.0000044 3,212,885.52 202,532.41
3.51
-13.6
-27.09
791 Rivetz Rivetz RVT 0.1223 0.00001077 3,210,923.43 2,982.49
0.08
-7.15
-14.58
792 Merculet Merculet MVP 0.0009334 0.00000008 3,185,981.37 260,803.15
1.19
-5.73
-7.31
793 Opus Opus OPT 0.02271 0.000002 3,181,063.86 11.35
0.2
-3.97
33.02
794 Dovu Dovu DOV 0.007957 0.0000007 3,180,923.46 2,040.52
-11.96
-16.07
-5.51
795 Copytrack Copytrack CPY 0.1016 0.00000894 3,166,939.62 940.57
14.74
23.47
-6.33
796 CHIPS CHIPS CHIPS 0.1508 0.00001299 3,165,314.49 0.00
0
-1.84
-8.89
797 Zap Zap ZAP 0.02459 0.00000216 3,164,149.17 2,918.44
1.5
-2.99
-13.87
798 Dynamic Dynamic DYN 1.02 0.00008995 3,155,791.86 17,516.41
0.2
-6.65
5.49
799 WeTrust WeTrust TRST 0.03398 0.00000299 3,130,716.42 272,518.95
-0.06
-3.99
-3.65
800 GoldCoin GoldCoin GLD 0.07495 0.0000066 3,108,119.04 15,594.71
0.79
-11.39
-23.06
801 Crowd Machine Crowd Machine CMCT 0.006591 0.00000058 3,098,929.86 15,390.25
3.9
-8.18
-53.43
802 Kleros Kleros PNK 0.01768 0.00000156 3,095,230.32 5,632.68
-0.03
-7.14
-8.1
803 VouchForMe VouchForMe IPL 0.01533 0.00000135 3,080,860.38 360,710.34
0.95
-2.77
22.88
804 Debitum Debitum DEB 0.01545 0.00000136 3,066,311.43 38,739.88
-0.39
-8.07
-12.02
805 Oxycoin Oxycoin OXY 0.003412 0.0000003 3,044,914.47 2,242.35
0.3
13.68
26.48
806 Syndicate Syndicate SYNX 0.09345 0.00000823 3,038,922.90 90,845.24
0.2
-12.81
-0.75
807 Uquid Coin Uquid Coin UQC 0.3039 0.00002675 3,038,726.34 1,830,690.70
0.67
-4.87
6.27
808 Cryptopay Cryptopay CPAY 0.04442 0.00000392 3,034,967.13 0.00
-0.14
-4.7
-11.66
809 Kore Kore KORE 1.43 0.0001259 3,033,749.16 202,038.75
1.38
-1.44
20.94
810 XcelToken XcelToken XCEL 0.04108 0.00000362 3,033,738.63 330,556.30
-11.04
102.45
106.13
811 HiCoin HiCoin XHI 0.0006823 0.00000006 3,025,820.07 11,019.64
0.24
-10.53
0.91
812 RED RED RED 0.02327 0.00000205 3,025,560.33 33,118.90
0.1
-2.98
-14.73
813 savedroid savedroid SVD 0.001123 0.0000001 3,019,031.73 6,620.84
0.3
-6.58
-3.89
814 Mithril Ore Mithril Ore MORE 266.32 0.02344 3,006,083.34 2,320.87
-0.08
101.78
628.19
815 Eligma Token Eligma Token ELI 0.02159 0.0000019 2,999,428.38 949,416.81
-1.39
-2.02
-9.61
816 WABnetwork WABnetwork WAB 0.0003012 0.00000003 2,994,321.33 16,074.17
-0.77
-5.07
-29.68
817 CYCLEAN CYCLEAN CCL 0.004391 0.00000039 2,978,757.99 49,887.40
-2.36
-11.45
-12.47
818 4NEW 4NEW KWATT 0.05446 0.00000479 2,974,152.87 293,096.22
2.36
10.66
-3.39
819 Insights Network Insights Network INSTAR 0.02122 0.00000187 2,935,932.48 341,219.93
-1.04
-9.24
-5.44
820 AdShares AdShares ADST 0.151 0.00001329 2,926,508.13 4,144.49
0.31
-3.82
-7.48
821 Olive Olive OLE 0.01055 0.00000093 2,923,545.69 950,993.56
-0.51
-4.51
5.68
822 Measurable Data Token Measurable Data Token MDT 0.00704 0.00000062 2,898,579.06 674,499.21
0.08
-2.91
-8.07
823 Ifoods Chain Ifoods Chain IFOOD 0.001155 0.0000001 2,888,350.92 5,782.91
-0.09
-13.04
-25.94
824 Qbao Qbao QBT 0.04413 0.00000388 2,883,949.38 223,427.46
0.91
-3.12
0.69
825 EchoLink EchoLink EKO 0.007717 0.00000068 2,877,013.62 246,904.56
-3.78
-13.71
-16.82
826 Datawallet Datawallet DXT 0.007341 0.00000065 2,864,626.83 92,924.39
0.35
8.39
-15.4
827 FoldingCoin FoldingCoin FLDC 0.003974 0.00000035 2,858,993.28 2,010.98
-2.58
-9.01
-0.35
828 Ergo Ergo EFYT 7.19 0.0006329 2,856,774.96 1,499.09
1.98
4.61
24.75
829 Russian Miner Coin Russian Miner Coin RMC 1894.73 0.1648 2,855,356.92 0.00
0
-2.88
-51.84
830 Arionum Arionum ARO 0.03781 0.00000333 2,830,007.70 220,718.28
2.49
-3.8
-5.82
831 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.1249 0.00001099 2,828,888.01 850,541.21
0.08
-2.4
8.93
832 bitqy bitqy BQ 0.0009084 0.00000008 2,827,403.28 295.31
0.2
-35.59
-15.6
833 Upfiring Upfiring UFR 0.1452 0.00001278 2,822,103.18 10,226.62
0.42
2.01
14.85
834 Energo Energo TSL 0.004658 0.00000041 2,806,118.64 106,005.16
1.82
-3.64
-4.03
835 ArtByte ArtByte ABY 0.00352 0.00000031 2,790,042.84 17,703.39
-2.75
-12.6
-6.9
836 Swisscoin Swisscoin SIC 0.0003406 0.00000003 2,786,904.90 45,704.23
0.2
-6.51
0.44
837 Noku Noku NOKU 0.1923 0.00001692 2,767,343.67 246.89
-0.08
-2.46
-0.81
838 BDT Token BDT Token BDT 0.008076 0.00000071 2,760,776.46 116.79
-18.01
-20.06
-38.79
839 B3Coin B3Coin B3 0.003736 0.00000033 2,754,869.13 3,787.85
3.28
-18.21
-17.39
840 Hexx Hexx HXX 1.47 0.0001198 2,739,407.58 10.74
0.23
1.95
1.77
841 PinkCoin PinkCoin PINK 0.006942 0.00000061 2,737,231.38 4,474.53
5.42
-4.42
-4.2
842 Arbidex Arbidex ABX 0.1333 0.00001173 2,721,734.73 129,080.51
0.03
-6.23
-10.57
843 FLIP FLIP FLP 0.04826 0.00000425 2,700,355.32 174,192.70
-0.1
3.82
-11.57
844 Wixlar Wixlar WIX 0.1063 0.00000936 2,700,074.52 28,432.98
0.16
-2.64
-0.28
845 Education Ecosystem Education Ecosystem LEDU 0.01237 0.00000109 2,694,286.53 32,873.69
-0.01
-6.65
-0.3
846 HOQU HOQU HQX 0.01779 0.00000157 2,689,102.26 1,004,607.72
-1.3
-6.1
4.67
847 Manna Manna MANNA 0.005318 0.00000047 2,676,195.99 1,159.04
0.03
38.41
36.52
848 LIFE LIFE LIFE 0.0001135 0.00000001 2,661,292.53 9,456.57
0.21
-3.99
-4.76
849 Datum Datum DAT 0.002708 0.00000024 2,658,207.24 300,025.31
0.28
-6.84
0.43
850 Acute Angle Cloud Acute Angle Cloud AAC 0.01063 0.00000094 2,658,168.63 3,276,304.95
-5.75
19.75
11.28
851 CoinPoker CoinPoker CHP 0.008382 0.00000074 2,643,714.45 22,325.20
-2.82
-2.59
-23.39
852 Global Awards Token Global Awards Token GAT 0.004988 0.00000044 2,642,689.53 4,323.04
0.16
-12.6
1.52
853 BitDegree BitDegree BDG 0.007406 0.00000065 2,639,046.15 1,508.06
-0.98
-6.04
-17.15
854 REBL REBL REBL 0.01523 0.00000134 2,625,967.89 548.12
0
0.11
7.38
855 Helium Helium HLM 0.2892 0.00002545 2,618,277.48 6,349.83
0.21
33.58
3.15
856 Tokes Tokes TKS 0.7572 0.00006665 2,616,705.00 299.33
0.42
-1.88
-3.63
857 1World 1World 1WO 0.1264 0.00001112 2,613,889.98 64,774.31
0.71
-4.55
-20.78
858 MIB Coin MIB Coin MIB 0.06265 0.00000551 2,609,779.77 505,197.81
0.21
-10.21
-20.3
859 BitScreener Token BitScreener Token BITX 0.01698 0.00000149 2,605,564.26 35,227.52
0.06
-16.4
9.59
860 Ethbits Ethbits ETB 1.59 0.0001399 2,598,530.22 1.59
0.2
-5.85
12.13
861 0xBitcoin 0xBitcoin 0xBTC 0.7374 0.00006491 2,572,496.55 969,572.67
-5.17
-5.38
-5.34
862 W3Coin W3Coin W3C 0.0000474 0.000000004 2,562,998.49 1,924.13
-0.09
2.87
36.02
863 ATLANT ATLANT ATL 0.06818 0.000006 2,560,278.24 201,882.74
0.07
-1.73
-2.81
864 DNotes DNotes NOTE 0.01888 0.00000166 2,549,014.65 203,554.38
-2.4
-6.91
-21.7
865 Social Send Social Send SEND 0.06556 0.00000577 2,535,876.72 11,391.55
3.81
12.64
45.09
866 AC3 AC3 AC3 0.03583 0.00000315 2,487,659.85 38,970.89
-0.49
-10.55
17.49
867 GravityCoin GravityCoin GXX 1.33 0.0001171 2,475,181.80 11,672.35
3.7
6.46
10.69
868 BlueCoin BlueCoin BLU 0.004294 0.00000037 2,467,596.69 0.00
0
-1.85
-8.22
869 Sense Sense SENSE 0.009859 0.00000087 2,463,781.32 1,301.39
-0.1
-6.2
7.55
870 MyBit MyBit MYB 0.02522 0.00000222 2,454,276.24 914.76
-0.11
-5.07
7.66
871 Darcrus Darcrus DAR 0.1801 0.00001542 2,448,776.07 0.00
0
-8.84
61.16
872 2GIVE 2GIVE 2GIVE 0.00468 0.00000041 2,437,221.15 1,623.95
0.23
-4.34
6.67
873 Atonomi Atonomi ATMI 0.004691 0.00000041 2,413,504.08 210,726.84
-5.46
-10.08
-7.65
874 Forkcoin Forkcoin FORK 0.4913 0.00004325 2,391,503.40 62,208.36
0.54
-4.89
-28.21
875 Stox Stox STX 0.04629 0.00000407 2,384,076.24 43,422.85
0.51
-6.49
-6.77
876 NPER NPER NPER 0.04748 0.00000418 2,370,559.23 75,659.05
0.9
-2.38
-4.52
877 Truegame Truegame TGAME 0.0286 0.00000252 2,361,921.12 140,181.52
-0.03
-5.79
-6.92
878 BitcoinZ BitcoinZ BTCZ 0.0007133 0.00000006 2,349,457.11 752,500.09
-7.12
-0.87
-11.23
879 Playkey Playkey PKT 0.1687 0.00001485 2,347,877.61 50,935.15
8.5
-6.58
-0.17
880 Alphacat Alphacat ACAT 0.0008327 0.00000007 2,323,500.66 122,247.96
0.39
-8.43
-11.06
881 SiaCashCoin SiaCashCoin SCC 0.0002714 0.00000002 2,317,779.36 53,204.05
-0.12
-25.32
-6.91
882 42-coin 42-coin 42 55149.6 4.85 2,316,280.59 2,450.23
0.09
-19.14
-10.02
883 StrongHands StrongHands SHND 0.0000002499 0.00000000002 2,310,215.31 7,057.75
3.31
-2.05
-3.47
884 Puregold Token Puregold Token PGT 0.2311 0.00002034 2,304,581.76 9,787.25
0.05
-62.79
-73
885 Sovereign Hero Sovereign Hero HERO 478.51 0.04212 2,283,939.45 0.05
-0.58
15.11
8.71
886 Bitcoin Plus Bitcoin Plus XBC 19.2 0.00169 2,256,750.99 1,496.67
-0.14
-5.64
-7.42
887 AICHAIN AICHAIN AIT 0.004193 0.00000037 2,243,658.69 26,610.76
2.35
-5.13
6.45
888 Sprouts Sprouts SPRTS 0.0000001429 0.00000000001 2,242,904.04 2,028.44
-1.51
-2.96
3.86
889 FidentiaX FidentiaX FDX 0.0212 0.00000184 2,225,964.78 0.00
0
-2.48
33.65
890 Starbase Starbase STAR 0.01185 0.00000104 2,221,808.94 3,911.39
-0.09
-15.71
-13.16
891 Internet of People Internet of People IOP 0.3924 0.00003454 2,210,748.93 285,029.20
1.11
-6.44
6.33
892 InterCrone InterCrone ICR 0.1545 0.0000136 2,210,159.25 565.18
0.22
6.66
0.11
893 Lampix Lampix PIX 0.0163 0.00000143 2,205,831.42 2,838.48
0.32
6.49
-4.25
894 Devery Devery EVE 0.03491 0.00000307 2,196,326.34 635,901.82
-0.7
-7.07
-8.41
895 adbank adbank ADB 0.003575 0.00000031 2,195,087.31 79,116.89
0.06
-4
0.12
896 Snovian.Space Snovian.Space SNOV 0.005409 0.00000048 2,190,675.24 1,326.51
4.91
0
-10.41
897 LRM Coin LRM Coin LRM 13.18 0.00116 2,181,766.86 974,666.96
-3.14
-21.76
0
898 HeroNode HeroNode HER 0.002297 0.0000002 2,177,554.86 150,330.69
0.52
7.79
-14.08
899 Colu Local Network Colu Local Network CLN 0.02141 0.00000188 2,170,524.33 79,284.83
0
-3.44
-9.67
900 ProChain ProChain PRO 0.04368 0.00000385 2,165,045.22 144,247.84
-0.04
-0.7
4.62
901 PikcioChain PikcioChain PKC 0.04949 0.00000436 2,141,507.16 1,280.17
19.85
5.06
18.19
902 Relex Relex RLX 0.001593 0.00000014 2,122,212.69 295,770.26
0.12
-0.39
-33.56
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0005677 0.00000005 2,113,542.99 1,000.88
0.18
-3.97
-4.45
904 EventChain EventChain EVC 0.06763 0.00000595 2,113,378.02 5,624.69
1.13
1.55
13.84
905 Leverj Leverj LEV 0.01785 0.00000157 2,108,091.96 36,819.84
-0.1
-22.81
-24.86
906 HEAT HEAT HEAT 0.05559 0.00000489 2,107,196.91 163.22
0.2
-3.84
-20.11
907 IP Exchange IP Exchange IPSX 0.002481 0.00000022 2,101,468.59 48,170.32
-0.02
-4.11
-4.4
908 Cruisebit Cruisebit CRBT 0.0789 0.00000695 2,087,477.73 35,407.89
0.21
130.08
-5.18
909 EDRCoin EDRCoin EDRC 0.7279 0.00006407 2,075,213.79 47,695.65
-2.75
-5.26
13.86
910 Zero Zero ZER 0.4323 0.00003805 2,068,453.53 2,028.54
0.2
-5.56
-6.66
911 Invacio Invacio INV 0.06296 0.00000554 2,055,908.79 5,944.28
-0.95
-16.01
-10.6
912 Niobio Cash Niobio Cash NBR 0.01773 0.00000156 2,027,193.48 10,588.84
53.2
-12.89
-17.09
913 Bee Token Bee Token BEE 0.01081 0.00000095 2,017,674.36 1,309.67
-0.09
-3.03
-11.22
914 Profile Utility Token Profile Utility Token PUT 0.04444 0.00000391 2,012,490.09 544,481.17
13.91
30.73
12.91
915 Zeitcoin Zeitcoin ZEIT 0.00005403 0.000000005 1,997,586.63 146.80
-0.13
-2.58
-37.71
916 AiLink Token AiLink Token ALI 0.0009396 0.00000008 1,992,430.44 406,688.35
-0.27
-3.7
-18.22
917 Rate3 Rate3 RTE 0.004637 0.00000041 1,989,443.43 277,139.98
0.3
-4.53
-17.68
918 Blue Protocol Blue Protocol BLUE 0.05408 0.00000476 1,981,753.02 213,263.77
-0.21
-7.86
-5.6
919 Gravity Gravity GZRO 0.0009084 0.00000008 1,980,236.70 1,685.22
0.2
-2.25
-36.18
920 Zilla Zilla ZIL 0.0452 0.00000398 1,964,799.72 27,227.81
0.11
-4.81
-11.82
921 BitRent BitRent RNTB 0.00232 0.0000002 1,952,641.08 39,744.53
-0.09
-6.23
-19.51
922 HEROcoin HEROcoin PLAY 0.01553 0.00000137 1,936,382.76 25,205.08
0.17
-3.21
-10.02
923 FintruX Network FintruX Network FTX 0.02277 0.000002 1,935,294.66 8,310.12
0.02
-13.94
-8.61
924 CanYaCoin CanYaCoin CAN 0.04184 0.00000368 1,934,073.18 105,293.34
0.14
-18.15
-10.5
925 Vice Industry Token Vice Industry Token VIT 0.00549 0.00000048 1,931,001.93 737.49
0.34
-4.31
-34.21
926 OBITS OBITS OBITS 0.1254 0.00001104 1,919,833.11 504.68
0.13
-3.11
8.36
927 Aphelion Aphelion APH 0.0382 0.00000336 1,909,854.18 47,724.00
-1.22
-5.15
8.95
928 OptiToken OptiToken OPTI 0.07721 0.0000068 1,907,888.58 53,743.88
-1.55
-1.8
-45.67
929 Internxt Internxt INXT 3.03 0.0002667 1,907,607.78 45,341.00
-3.17
-5.11
-6.42
930 CoinFi CoinFi COFI 0.01079 0.00000095 1,903,258.89 107,502.11
0.2
-2.52
-3.21
931 Bettex Coin Bettex Coin BTXC 0.4452 0.00003919 1,895,143.77 163,709.38
-0.73
-7.94
-9.15
932 Vulcano Vulcano VULC 0.01356 0.00000119 1,861,230.15 3,697.23
0.09
-2.8
-13.83
933 Utrum Utrum OOT 0.04296 0.00000378 1,855,887.93 34,440.75
0.02
6.98
7.7
934 ClearPoll ClearPoll POLL 0.2649 0.00002332 1,854,441.81 14,955.07
0.19
-13.42
-25.9
935 Privatix Privatix PRIX 1.57 0.0001378 1,851,704.01 8,957.56
-0.87
-7.86
-10.79
936 Dether Dether DTH 0.02207 0.00000194 1,845,080.64 1,840.81
-0.05
1.39
-5.22
937 LikeCoin LikeCoin LIKE 0.003888 0.00000034 1,841,086.26 87,668.74
0.03
-10.62
-7.72
938 LiteDoge LiteDoge LDOGE 0.0001214 0.00000001 1,838,752.11 4,443.74
-5.23
2.17
-12.27
939 UChain UChain UCN 0.006107 0.00000054 1,833,627.51 817,029.71
-0.68
-7
-18.14
940 Fluz Fluz Fluz Fluz FLUZ 0.008954 0.00000079 1,833,511.68 0.00
-11.24
-43.89
-37.62
941 Argentum Argentum ARG 0.1705 0.00001501 1,825,196.49 8,071.31
-0.73
0.62
35.19
942 Sociall Sociall SCL 0.1092 0.00000961 1,824,498.00 417.11
0.2
-5.41
-8.61
943 Clipper Coin Clipper Coin CCCX 0.001158 0.0000001 1,824,441.84 24,431.70
1.67
-6.08
-16.52
944 Worldcore Worldcore WRC 0.01023 0.0000009 1,821,995.37 19,975.15
0.08
-2.94
-10.6
945 Ryo Currency Ryo Currency RYO 0.222 0.00001955 1,820,682.63 4,513.74
-3.02
-9.83
-21.44
946 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.07744 0.00000682 1,820,405.34 232,112.14
-1.99
-3.15
-3.39
947 SRCOIN SRCOIN SRCOIN 0.0003573 0.00000003 1,804,999.95 28,151.85
-0.42
-5.31
36.07
948 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.01286 0.00000113 1,795,737.06 609,031.27
-0.01
0.57
-24.15
949 Lethean Lethean LTHN 0.00386 0.00000034 1,794,880.62 15,271.15
0.23
12.39
-7.09
950 Bela Bela BELA 0.04564 0.00000402 1,778,474.88 3,478.63
0.2
0.35
8.34
951 Tigereum Tigereum TIG 0.1018 0.00000896 1,765,459.80 4,821.82
-0.01
17.56
-6.58
952 TransferCoin TransferCoin TX 0.2589 0.00002279 1,757,242.89 187,132.20
0.05
-7.91
-11.99
953 InvestFeed InvestFeed IFT 0.009181 0.00000081 1,757,165.67 432.39
0.2
-1.51
6.04
954 NeosCoin NeosCoin NEOS 0.421 0.00003706 1,746,021.42 7,026.48
-1.42
-1.31
-18.7
955 ZCore ZCore ZCR 0.7175 0.00006316 1,745,796.78 47,316.81
0.97
-2.33
7.14
956 DOWCOIN DOWCOIN DOW 0.3851 0.0000339 1,725,294.87 2,340.52
-0.09
-4.61
-6.48
957 Target Coin Target Coin TGT 0.001804 0.00000016 1,718,611.83 27.58
0.11
-0.66
-5.4
958 Breakout Stake Breakout Stake BRX 0.2738 0.0000241 1,715,888.07 1,809.73
2.07
-5.14
-13.16
959 BlockCAT BlockCAT CAT` 0.2327 0.00002048 1,712,599.20 1,461.14
-0.09
49.1
59.05
960 JET8 JET8 J8T 0.002826 0.00000025 1,708,643.43 87,888.99
0.06
-8.65
-15.36
961 Cashbery Coin Cashbery Coin CBC 0.3092 0.00002722 1,708,116.93 363,489.84
-2.42
-1.38
-45.94
962 Faceter Faceter FACE 0.003629 0.00000032 1,707,685.20 14,810.78
0.08
-3.59
-1.57
963 Monster Byte Monster Byte MBI 0.1011 0.0000089 1,701,019.71 17.19
1.52
9.32
-17.8
964 Daneel Daneel DAN 0.04045 0.00000356 1,699,040.07 4,051.49
3.28
-10.24
-14.66
965 HeartBout HeartBout HB 0.03184 0.0000028 1,693,546.92 339,071.44
-0.38
-3.21
-16.8
966 RealTract RealTract RET 0.0002814 0.00000002 1,688,643.45 455,059.54
-0.1
-33.85
98.49
967 VeriumReserve VeriumReserve VRM 0.8761 0.00007712 1,687,723.83 1,937.49
-0.02
-2.61
-3.54
968 Thrive Token Thrive Token THRT 0.01633 0.00000144 1,684,842.12 183,648.85
0.16
-4.68
-1.55
969 Traceability Chain Traceability Chain TAC 0.004464 0.00000039 1,672,557.12 82,026.22
-2.49
-6.67
-8.42
970 SkinCoin SkinCoin SKIN 0.01893 0.00000167 1,669,594.68 21,058.46
-0.91
-9.85
13.98
971 LOCIcoin LOCIcoin LOCI 0.04102 0.00000361 1,667,776.50 2,044.64
0.49
-0.28
2.7
972 Block Array Block Array ARY 0.02424 0.00000213 1,659,001.50 65,496.78
1.46
-0.53
-22.32
973 Xenon Xenon XNN 0.005523 0.00000049 1,657,046.43 1,266.06
0.12
-18.94
-23.64
974 InterValue InterValue INVE 0.01694 0.00000149 1,643,740.02 598,294.68
-0.02
-1.76
-28.99
975 Travelflex Travelflex TRF 0.02078 0.00000183 1,639,535.04 6,935.58
0.2
9.9
29.08
976 HelloGold HelloGold HGT 0.006221 0.00000055 1,636,354.98 18.66
-0.09
-16.43
-12.49
977 FedoraCoin FedoraCoin TIPS 0.000007691 0.0000000007 1,632,543.12 32,212.34
-0.14
-3.37
1.44
978 Bounty0x Bounty0x BNTY 0.008731 0.00000077 1,626,632.28 2,203.35
-0.53
-1.15
-6.8
979 Sp8de Sp8de SPX 0.0002078 0.00000002 1,617,204.42 3,722.35
0.09
-24.64
6.15
980 PHI Token PHI Token PHI 0.2841 0.00002501 1,616,000.49 57.93
0.1
-0.25
-14.64
981 MyWish MyWish WISH 0.08163 0.00000719 1,608,524.19 19,594.49
0.21
-2.15
9.79
982 Tokenbox Tokenbox TBX 0.12 0.00001056 1,608,078.42 20,209.75
0.14
-4.59
-6.33
983 LALA World LALA World LALA 0.008354 0.00000074 1,607,934.51 74,469.52
-0.08
0.1
-2.32
984 Ixcoin Ixcoin IXC 0.07628 0.00000671 1,605,144.06 25.09
0.18
-3.71
-10.61
985 JSECOIN JSECOIN JSE 0.0036 0.00000032 1,596,583.17 1,489.17
-0.11
6.16
-23.64
986 Matryx Matryx MTX 0.06846 0.00000603 1,589,889.60 33,737.02
0.18
-9.91
-12.17
987 Thingschain Thingschain TIC 0.0001387 0.00000001 1,587,622.14 24,707.40
-0.2
-1.18
-12.16
988 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02551 0.00000225 1,585,126.53 38,673.46
2.02
2.61
-1.31
989 iEthereum iEthereum IETH 0.08763 0.00000771 1,575,761.85 9,280.96
0.42
15.85
18.21
990 Trittium Trittium TRTT 0.01521 0.00000134 1,568,036.34 2,975.68
0.96
-0.25
-1.96
991 Rentberry Rentberry BERRY 0.005158 0.00000045 1,554,796.62 3,384.24
0.19
-2.39
13.08
992 BitClave BitClave CAT 0.003089 0.00000027 1,548,762.93 7,886.40
0.02
-13.67
-13.56
993 Bethereum Bethereum BETHER 0.005392 0.00000047 1,540,879.47 22,661.49
-0.33
-5.94
-26.54
994 Terracoin Terracoin TRC 0.06692 0.00000589 1,534,937.04 4,887.31
0.18
-1.52
-5.34
995 MTC Mesh Network MTC Mesh Network MTC 0.005329 0.00000047 1,531,851.75 30,273.25
-1.71
-14.75
-21.86
996 Sentinel Chain Sentinel Chain SENC 0.007758 0.00000068 1,530,496.89 521.70
-0.09
0.69
-7.4
997 BuzzCoin BuzzCoin BUZZ 0.00007639 0.000000007 1,526,720.13 388.24
0.56
-16.1
-12.24
998 White Standard White Standard WSD 3.46 0.0003045 1,519,938.81 6,699.61
-1.28
1.68
-0.67
999 Breakout Breakout BRK 0.08011 0.00000705 1,517,948.64 2,301.90
1.8
-4.91
-4.45
1000 Giant Giant GIC 0.5462 0.00004808 1,517,674.86 27,095.68
0.97
-3.59
-0.91
1001 Woodcoin Woodcoin LOG 0.1888 0.00001662 1,517,236.11 94.69
0.2
-21.19
-24.61
1002 Zippie Zippie ZIPT 0.006468 0.00000057 1,517,120.28 907.00
1.5
-4.86
-7.06
1003 Level Up Coin Level Up Coin LUC 0.001514 0.00000013 1,509,135.03 8.79
-3.89
-4.43
-22.45
1004 FREE Coin FREE Coin FREE 0.0000003942 0.00000000003 1,506,435.84 28,502.58
-9.96
-25.85
-65.59
1005 Eristica Eristica ERT 0.00897 0.00000079 1,502,364.24 889.05
0.21
-3.04
-17.11
1006 MaxCoin MaxCoin MAX 0.02441 0.00000215 1,500,012.54 363.28
0.2
-2.15
-3.41
1007 Helbiz Helbiz HBZ 0.00218 0.00000019 1,498,243.50 216,771.39
-3.33
-12.08
-13.57
1008 BetterBetting BetterBetting BETR 0.008761 0.00000077 1,495,505.70 104,693.44
-0.33
-14.39
-25.66
1009 Quark Quark QRK 0.005791 0.00000051 1,489,289.49 0.39
0.2
-3.01
36.62
1010 Atmos Atmos ATMS 0.01453 0.00000128 1,464,947.64 592.05
-18.31
-25.95
-24.66
1011 I0Coin I0Coin I0C 0.0696 0.00000613 1,461,318.30 166.05
1
8.01
24.37
1012 CryptoCarbon CryptoCarbon CCRB 0.05916 0.00000521 1,460,665.44 59,830.09
-2.36
4.71
1.38
1013 Sether Sether SETH 0.08438 0.00000743 1,457,818.83 535.40
-0.07
-39.62
-45.33
1014 HOLD HOLD HOLD 0.002058 0.00000018 1,450,570.68 383,102.06
1.26
-6.55
-5.01
1015 BiblePay BiblePay BBL 0.001249 0.00000011 1,449,352.71 590.30
-2.39
-11.71
-28.56
1016 MedicCoin MedicCoin MEDIC 0.006267 0.00000055 1,445,182.83 32,841.72
0.11
-1.97
-8.41
1017 Karbo Karbo KRB 0.2099 0.00001847 1,442,076.48 3,495.38
-0.01
-5.62
-2.27
1018 Bullion Bullion CBX 1.4 0.0001234 1,437,499.44 238.91
0.18
-9.09
-8.71
1019 Lynx Lynx LYNX 0.00001867 0.000000002 1,436,892.21 681.11
-3.91
1.9
17.65
1020 Denarius Denarius DNR 0.3443 0.00003031 1,436,404.32 1,163.85
0.2
-6.75
-7.38
1021 TrakInvest TrakInvest TRAK 0.0171 0.0000015 1,434,933.63 348,012.61
0.01
-4.48
-20.59
1022 BitCoen BitCoen BEN 0.2036 0.00001792 1,425,439.08 24,542.63
0.11
28.34
21.46
1023 Credit Tag Chain Credit Tag Chain CTC 0.03384 0.00000298 1,422,578.43 192,675.06
-0.02
-3.94
-18.02
1024 Elixir Elixir ELIX 0.04189 0.00000369 1,420,749.72 14,693.82
2.87
-14.35
-17.31
1025 Goodomy Goodomy GOOD 0.002287 0.00000019 1,419,212.34 0.00
0
0
-45.78
1026 Publica Publica PBL 0.0763 0.00000672 1,417,906.62 1,000.62
0.2
28.55
11.1
1027 NuBits NuBits USNBT 0.1291 0.00001136 1,417,418.73 165,986.85
4.74
-6.5
0.44
1028 AdHIve AdHIve ADH 0.01165 0.00000103 1,411,830.81 112,029.17
0.43
-3.37
-8.23
1029 Dinastycoin Dinastycoin DCY 0.000781 0.00000007 1,407,748.68 20,550.70
31.97
75.85
134.38
1030 FSBT API Token FSBT API Token FSBT 0.399 0.00003512 1,400,384.70 5,425,376.76
-0.24
2.3
20.72
1031 e-Gulden e-Gulden EFL 0.08232 0.00000725 1,399,166.73 43.51
0.23
-2.59
33.71
1032 Apollon Apollon XAP 0.01061 0.00000093 1,394,119.35 4,028.74
4.11
-9.94
-17.13
1033 Coin Lion Coin Lion LION 0.04295 0.00000378 1,384,175.52 88.87
-0.09
-3.95
-2.2
1034 CryptoPing CryptoPing PING 0.1389 0.00001222 1,381,851.90 2.78
1.98
62.69
82.67
1035 Block-Chain.com Block-Chain.com BC 0.1363 0.00001199 1,369,791.54 12.50
0.22
-3.97
-3.14
1036 Ubcoin Market Ubcoin Market UBC 0.00397 0.00000035 1,358,692.92 0.76
-0.1
-4.61
-12.75
1037 Seal Network Seal Network SEAL 0.002725 0.00000024 1,356,962.49 833.23
-0.08
-29.81
-28.16
1038 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.004479 0.00000039 1,343,750.85 24,919.61
0.2
-4.82
-9.75
1039 Blockpool Blockpool BPL 0.06026 0.000005 1,343,385.81 0.00
0
0
12.09
1040 Etheera Etheera ETA 0.0002269 0.00000002 1,329,096.60 8,737.02
0.21
-9.32
-34.02
1041 Ties.DB Ties.DB TIE 0.03225 0.00000284 1,316,334.24 447.44
5.46
3.74
35.83
1042 DopeCoin DopeCoin DOPE 0.01125 0.00000099 1,314,315.99 10,658.28
0.17
-7.76
4.23
1043 Oceanlab Oceanlab OCL 0.02812 0.00000248 1,307,790.90 1,204.95
1.7
18.58
63.33
1044 Pundi X NEM Pundi X NEM NPXSXEM 0.001276 0.00000011 1,306,534.32 2,463,564.00
0.63
-1.29
-4.5
1045 Kora Network Token Kora Network Token KNT 0.004346 0.00000038 1,303,793.01 91,371.75
5.11
1.8
8.01
1046 EUNO EUNO EUNO 0.09931 0.00000874 1,286,390.43 3,619.51
-12.34
3.22
-12.14
1047 Indorse Token Indorse Token IND 0.03443 0.00000303 1,278,696.51 70,831.04
0.14
-4.21
-3.55
1048 IDEX Membership IDEX Membership IDXM 636.92 0.05606 1,273,835.16 336.48
-0.09
-15.97
-7.49
1049 Pareto Network Pareto Network PARETO 0.003857 0.00000034 1,270,297.08 19,446.44
-1.34
-15.15
-40.99
1050 BoutsPro BoutsPro BOUTS 0.01652 0.00000145 1,265,463.81 41,248.17
-1.14
-1.42
-14.19
1051 eBoost eBoost EBST 0.06279 0.00000553 1,255,818.33 9,256.21
0.06
-8.14
-4.03
1052 Bob's Repair Bob's Repair BOB 0.01602 0.00000141 1,254,375.72 777,370.36
0.94
-8.81
-38.74
1053 Proton Token Proton Token PTT 0.0005136 0.00000005 1,235,670.93 239,782.11
0.35
-10.07
-18.42
1054 Carboncoin Carboncoin CARBON 0.00008017 0.000000007 1,233,954.54 0.00
0
-5.89
-26.32
1055 Nexium Nexium NXC 0.01851 0.00000163 1,230,935.94 9,284.68
1.98
-11.1
-7.9
1056 DPRating DPRating RATING 0.000561 0.00000005 1,228,914.18 214,985.80
3.18
-0.53
-3
1057 GoldMint GoldMint MNTP 0.6416 0.00005647 1,228,647.42 7,580.44
0.21
-5.76
-12.65
1058 Universal Currency Universal Currency UNIT 0.07776 0.00000684 1,225,611.27 36,739.39
2.02
4.76
3.12
1059 QuadrantProtocol QuadrantProtocol EQUAD 0.004078 0.00000036 1,222,196.04 298,429.07
0.21
2.33
-6
1060 Bitcrystals Bitcrystals BCY 0.05313 0.00000468 1,221,711.66 798.49
-12.51
-21.33
-30.98
1061 Sumokoin Sumokoin SUMO 0.1405 0.00001237 1,217,074.95 10,704.42
0.05
-8.31
-8.77
1062 CannabisCoin CannabisCoin CANN 0.01575 0.00000139 1,216,404.54 21,968.92
0.85
-9.11
-3.86
1063 Kobocoin Kobocoin KOBO 0.04902 0.00000432 1,210,907.88 8.66
0.2
57.52
31.26
1064 Fire Lotto Fire Lotto FLOT 0.0569 0.00000501 1,193,873.85 170,992.91
-1.4
-2.24
-4.55
1065 Gladius Token Gladius Token GLA 0.08228 0.00000708 1,189,861.92 0.00
0
-2.34
4
1066 SmileyCoin SmileyCoin SMLY 0.00004518 0.000000004 1,172,845.44 40.32
0.35
4.78
20.41
1067 BunnyCoin BunnyCoin BUN 0.00001137 0.000000001 1,171,795.95 736.34
0.14
-0.23
-2.9
1068 MNPCoin MNPCoin MNP 0.5341 0.00004701 1,170,676.26 8,871.96
-14.63
-11.63
-19.67
1069 Divi Exchange Token Divi Exchange Token DIVX 1.25 0.0001101 1,167,668.19 108.99
0.2
-4.81
-5.71
1070 Voise Voise VOISE 0.002226 0.0000002 1,160,893.89 4,769.84
0.2
-11.95
19.59
1071 ATMChain ATMChain ATM 0.0002484 0.00000002 1,157,755.95 743.88
-0.02
20.83
-22.45
1072 AudioCoin AudioCoin ADC 0.00123 0.00000011 1,156,667.85 682.81
-6.9
4.05
4.55
1073 TeslaCoin TeslaCoin TES 0.01486 0.00000131 1,153,407.06 54.02
-0.44
-2.56
-7.99
1074 RefToken RefToken REF 1.53 0.000135 1,144,242.45 81,015.39
1.65
-4.52
-7.73
1075 Sapien Sapien SPN 0.00567 0.0000005 1,141,824.06 79,274.17
2.72
0.91
-5.64
1076 Cpollo Cpollo CPLO 0.0001389 0.00000001 1,132,090.83 7,965.09
14.1
15.28
-29.81
1077 bitJob bitJob STU 0.01562 0.00000137 1,121,346.72 4,901.80
-0.12
0.26
-9.36
1078 ShareX ShareX SEXC 0.001712 0.00000015 1,105,299.00 2,967.54
-0.08
-2.42
-10.21
1079 PWR Coin PWR Coin PWR 0.0001135 0.00000001 1,097,345.34 2.52
0.2
-3.97
-4.76
1080 Payfair Payfair PFR 0.0123 0.00000108 1,094,267.07 151.85
-0.09
-13.88
-12.53
1081 IQeon IQeon IQN 0.4025 0.00003543 1,092,785.85 4,582.59
0.68
-5.24
-5.85
1082 WandX WandX WAND 0.08924 0.00000786 1,092,659.49 295.62
-0.11
13.76
-1.31
1083 Stipend Stipend SPD 0.1135 0.00000999 1,092,185.64 1,788.83
0.2
-12.97
-8.47
1084 Kalkulus Kalkulus KLKS 0.07902 0.00000696 1,092,027.69 35,263.91
-4.52
-10.4
22.46
1085 Spectiv Spectiv SIG 0.00386 0.00000034 1,089,904.14 117.64
0.2
-10.37
69.78
1086 HyperStake HyperStake HYP 0.0007907 0.00000007 1,088,507.16 111.65
0.18
-13.35
-9.7
1087 SkyHub Coin SkyHub Coin SHB 6.03 0.0005309 1,088,015.76 24,836.64
9.45
9.64
87.17
1088 CoinToGo CoinToGo 2GO 0.2668 0.00002349 1,087,138.26 65,226.26
-2.89
10.9
15.38
1089 Neutron Neutron NTRN 0.02772 0.00000244 1,084,344.30 3,307.15
2.61
-2.89
-35.42
1090 Shard Shard SHARD 0.08448 0.00000744 1,071,234.45 295.64
0.21
-6.76
-10.25
1091 SnowGem SnowGem XSG 0.1054 0.00000928 1,067,566.50 316,121.08
5.59
-11.22
-22.24
1092 GenesisX GenesisX XGS 0.1879 0.00001654 1,064,776.05 3,663.34
2.95
-2.89
-8.13
1093 Imbrex Imbrex REX 0.1222 0.00001075 1,058,114.07 12.22
0.21
23.93
16.11
1094 Pesetacoin Pesetacoin PTC 0.007719 0.00000068 1,056,646.89 480.46
0.2
-2.55
4.18
1095 Maverick Chain Maverick Chain MVC 0.009992 0.00000088 1,048,510.71 67,527.46
-1.66
-5.02
-4.38
1096 Pylon Network Pylon Network PYLNT 2.66 0.0002342 1,042,508.61 168,859.10
0.2
2.59
20.17
1097 Bitzeny Bitzeny ZNY 0.01377 0.00000121 1,041,122.16 4,908.59
0.36
-2.85
-26.64
1098 Carboneum [C8] Token Carboneum [C8] Token C8 0.02022 0.00000178 1,034,684.82 96.23
-0.09
20.45
-32.33
1099 Bonpay Bonpay BON 0.09083 0.000008 1,025,488.62 59,142.39
0.21
-2.05
-0.79
1100 Trollcoin Trollcoin TROLL 0.001754 0.00000015 1,022,880.69 56.08
0.2
-0.65
-5.94
1101 VeriME VeriME VME 0.005849 0.00000051 1,021,343.31 7,814.82
4.51
13.49
46.56
1102 Menlo One Menlo