English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Turkmenistani Manat price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TMT) Price (BTC) Market Cap (TMT) Volume 24h (TMT) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 19954.6 1 332,082,522,643.41 7,498,624,100.00
-0.47
-1.76
2.93
2 Ethereum Ethereum ETH 968.26 0.04882 92,253,991,709.33 1,456,622,420.00
-0.46
-3.51
-15.6
3 Ripple Ripple XRP 0.6534 0.00003294 25,177,308,603.37 296,911,087.00
-0.59
-5.66
-28.31
4 Bitcoin Cash Bitcoin Cash BCH 1074.41 0.05417 17,952,165,095.04 622,498,910.00
-0.28
-6.99
0.44
5 Litecoin Litecoin LTC 184.82 0.009318 9,888,578,916.15 563,475,220.00
-0.71
-5.08
-15.65
6 Dash Dash DASH 958.97 0.04835 7,325,575,213.66 152,360,505.00
1.18
2.85
-7.54
7 NEM NEM XEM 0.6758 0.00003407 6,082,297,650.00 16,520,631.60
-0.73
-5.78
-10.25
8 BitConnect BitConnect BCC 678.28 0.0342 4,913,331,229.18 46,205,500.00
-0.51
-2.78
0.92
9 NEO NEO NEO 92.65 0.004671 4,632,280,400.00 95,710,175.00
-0.63
-2.49
-3.52
10 Monero Monero XMR 289.54 0.0146 4,417,661,332.37 86,844,857.00
-0.33
-2.21
-10.71
11 IOTA IOTA IOT 1.3 0.00006542 3,606,956,785.08 36,791,854.00
-0.05
-5.38
-15.56
12 Ethereum Classic Ethereum Classic ETC 35.07 0.001768 3,392,830,479.50 117,501,439.00
0.01
-5.35
-13.62
13 Qtum Qtum QTUM 34.06 0.001717 2,506,789,975.25 160,560,191.00
0.23
-6.77
-9.04
14 OmiseGo OmiseGo OMG 25.07 0.001264 2,464,938,516.70 49,784,636.00
0.1
-3.48
-5.82
15 Cardano Cardano ADA 0.08767 0.00000442 2,273,019,430.33 9,650,777.40
-0.33
-6.91
-11.74
16 Stellar Lumens Stellar Lumens XLM 0.1162 0.00000586 1,927,817,931.82 125,246,231.00
1.79
6.56
-9.67
17 Lisk Lisk LSK 15.86 0.0007994 1,806,418,780.98 26,540,984.80
-0.49
-1.34
-4.15
18 Zcash Zcash ZEC 703.99 0.03549 1,733,354,064.75 83,198,885.00
0.69
-3.53
-11.5
19 Tether Tether USDT 3.41 0.0001719 1,490,070,073.36 638,740,740.00
-0.06
-0.18
0.05
20 Waves Waves WAVES 12.32 0.0006212 1,232,087,560.00 28,748,073.20
0.25
1.53
-7.8
21 Stratis Stratis STRAT 12.27 0.0006185 1,209,627,069.86 74,231,267.00
-3.35
12.8
21.79
22 Hshare Hshare HSR 33.7 0.001699 1,137,860,301.93 44,698,280.00
-0.04
-5.79
-11.07
23 Bytecoin Bytecoin BCN 0.004639 0.00000023 850,175,287.06 4,734,682.70
-0.42
-8.25
-4.15
24 Ark Ark ARK 8.51 0.0004291 833,994,076.63 3,768,356.90
0.19
-4.36
-8.47
25 Steem Steem STEEM 3.17 0.0001599 775,678,404.93 2,576,572.13
0.58
-4.15
-10.55
26 EOS EOS EOS 1.67 0.00008421 707,827,626.44 20,359,677.80
-0.41
-3.91
-13.87
27 Ardor Ardor ARDR 0.6631 0.00003343 662,387,245.19 1,795,412.74
-0.2
-3.6
-23.48
28 TenX TenX PAY 5.93 0.0002992 621,122,330.51 5,626,056.70
3.03
-3.78
-7.91
29 Augur Augur REP 55.77 0.002812 613,521,062.00 2,151,890.73
-0.45
-1.36
-14.07
30 Komodo Komodo KMD 5.91 0.0002979 596,482,001.28 4,267,171.70
1.12
0.26
1.62
31 FirstCoin FirstCoin FRST 47.87 0.002414 593,676,290.79 5,688,255.10
-0.02
-1.49
1.03
32 PIVX PIVX PIVX 10.67 0.0005377 586,755,876.52 921,951.47
-2.53
-7.18
-17.93
33 Walton Walton WTC 22.9 0.001155 570,174,853.82 19,917,025.70
-0.26
-2.5
9.52
34 Gas Gas GAS 64.58 0.003256 555,190,202.16 3,120,531.92
-0.39
-9.17
-10.67
35 Golem Golem GNT 0.6519 0.00003286 543,019,414.30 5,853,333.20
-0.17
-3.24
-11.22
36 TRON TRON TRX 0.008073 0.00000041 528,169,587.22 775,720.44
-1.34
-3.86
8.5
37 MonaCoin MonaCoin MONA 9.22 0.0004649 505,539,435.94 7,180,334.70
0.52
-10.17
-22.43
38 MaidSafeCoin MaidSafeCoin MAID 1.08 0.0000545 489,243,421.04 5,264,255.70
-3.62
-6.97
-23.43
39 Decred Decred DCR 79.49 0.004008 478,172,375.23 1,747,880.75
-1.08
-4.95
-13.56
40 GameCredits GameCredits GAME 7.27 0.0003668 468,184,948.99 25,863,690.60
0.68
9.26
12.48
41 Basic Attention Token Basic Attention Token BAT 0.4603 0.0000232 460,264,750.00 4,167,122.30
-0.27
-3.06
-17.34
42 Metal Metal MTL 23.77 0.001198 458,791,572.03 6,054,114.00
0
-0.63
-5.53
43 BitShares BitShares BTS 0.1743 0.00000879 453,393,078.27 7,285,021.70
-0.4
-1.02
-12.65
44 SALT SALT SALT 9.67 0.0004873 451,859,556.94 45,337,655.00
-2.74
-0.85
-14.09
45 Vertcoin Vertcoin VTC 10.82 0.0005458 439,279,422.45 148,815,469.00
3.18
-17.9
85.13
46 Factom Factom FCT 49.56 0.002499 433,445,297.78 3,672,604.10
-1.44
-2.58
-13.07
47 Kyber Network Kyber Network KNC 3.19 0.0001611 428,493,067.31 5,595,980.50
-0.45
-8.56
-16.69
48 Populous Populous PPT 10.07 0.0005076 415,353,965.62 912,897.92
3.79
2.85
-10.15
49 Veritaseum Veritaseum VERI 197.94 0.009979 401,037,363.65 1,376,978.46
-2.18
-10.34
-25.83
50 DigixDAO DigixDAO DGD 199.65 0.01007 399,298,724.00 581,169.71
-0.29
-7.48
-14.7
51 Binance Coin Binance Coin BNB 4.01 0.0002021 396,876,280.46 8,248,244.40
-0.39
-2.13
-17.51
52 Iconomi Iconomi ICN 3.95 0.0001991 394,620,766.65 2,647,558.10
-0.54
0.13
-18.85
53 Dogecoin Dogecoin DOGE 0.00344 0.00000017 383,925,571.04 11,502,441.50
0.76
-2.9
-13.37
54 Siacoin Siacoin SC 0.01211 0.00000061 367,336,909.94 3,134,690.24
0.28
-4.85
-18.47
55 Civic Civic CVC 1.07 0.00005397 364,199,624.69 11,449,791.10
-5.91
9.26
-2.35
56 Regalcoin Regalcoin REC 129.6 0.006534 364,172,501.55 15,080,145.30
-2.09
0.42
20.61
57 Metaverse ETP Metaverse ETP ETP 16.02 0.0008078 362,097,683.64 38,570,169.00
1.44
-8.36
-1.59
58 Byteball Bytes Byteball Bytes GBYTE 595.07 0.03 347,456,637.22 709,310.69
0.55
-9.5
-1.16
59 SysCoin SysCoin SYS 0.6515 0.00003284 344,220,114.15 4,311,569.90
-1.51
9.78
14.95
60 Blocknet Blocknet BLOCK 70.61 0.00356 342,713,814.85 355,420.89
-11.01
-4.02
0.8
61 BitcoinDark BitcoinDark BTCD 260.39 0.01313 335,605,929.01 368,129.96
-1.35
-6.53
-12.05
62 0x 0x ZRX 0.6543 0.00003299 327,150,285.00 3,891,628.40
-0.26
-5.71
-1.87
63 Lykke Lykke LKK 1.19 0.00005995 319,934,012.31 1,137,957.92
-4.15
-2.91
-9.91
64 ChainLink ChainLink LINK 0.8168 0.00004118 285,865,926.50 8,423,620.70
-0.25
-13.98
-45.63
65 Status Status SNT 0.0811 0.00000409 281,452,789.75 5,430,425.00
0.07
-6.83
-15.89
66 ATMChain ATMChain ATM 0.09432 0.00000476 274,806,314.42 14,695,190.40
-0.42
4.93
-26.44
67 SingularDTV SingularDTV SNGLS 0.4373 0.00002205 262,374,948.00 3,310,104.05
-0.01
-4.37
-19.13
68 Bancor Bancor BNT 6.42 0.0003238 261,849,705.70 3,987,688.10
0.09
-4.66
-19.27
69 Gnosis Gnosis GNO 234.09 0.0118 258,576,508.08 9,980,558.50
-2.28
-8.94
-29.15
70 Monaco Monaco MCO 26.24 0.001323 257,553,549.00 9,352,095.50
-0.18
-4.42
-8.42
71 FunFair FunFair FUN 0.06293 0.00000317 251,708,468.00 3,608,121.00
1.36
-0.61
-40.96
72 DigiByte DigiByte DGB 0.02863 0.00000144 250,320,103.55 6,639,917.90
-1.05
-4.64
-21.23
73 Bytom Bytom BTM 0.2455 0.00001238 242,271,361.20 324,224.85
-2.2
-9.58
-27.28
74 MCAP MCAP MCAP 6.15 0.0003098 235,357,691.91 1,950,141.49
-0.79
-3.89
-23.85
75 Pura Pura PURA 1.35 0.00006793 231,181,642.23 851,211.02
-0.9
2.07
-8.51
76 GXShares GXShares GXS 5.54 0.0002792 224,311,651.63 7,477,004.70
-0.57
-2.5
-8.57
77 Verge Verge XVG 0.01571 0.00000079 222,197,983.59 4,579,971.00
-0.6
-1.29
-10.12
78 VeChain VeChain VEN 0.7843 0.00003954 217,371,091.08 1,470,078.28
-1.94
-6.9
1.22
79 Aeternity Aeternity AE 0.8876 0.00004475 206,827,974.65 1,621,090.13
-0.43
-10.64
-26.29
80 Bitquence Bitquence BQX 2.78 0.0001399 198,867,895.71 3,726,038.80
-1.07
12.52
38.74
81 Neblio Neblio NEBL 15.86 0.0007996 198,026,205.41 1,033,506.21
-0.02
19.28
64.21
82 Nexus Nexus NXS 3.7 0.0001867 197,265,782.23 1,935,243.20
-0.72
-4
-20.53
83 Bitdeal Bitdeal BDL 1.26 0.00006336 196,304,223.61 523,046.26
3.77
-4.43
-14.33
84 Nxt Nxt NXT 0.1944 0.0000098 194,188,223.13 10,106,319.30
-0.58
-6.78
-18.48
85 Asch Asch XAS 2.38 0.00012 178,516,569.00 1,239,153.08
3.63
-8.53
90.26
86 Ubiq Ubiq UBQ 4.56 0.00023 175,563,416.93 2,157,278.53
-4.23
-0.65
13.89
87 ZenCash ZenCash ZEN 75.21 0.003792 175,298,569.05 18,272,041.70
-2.59
-9.93
207.82
88 Aragon Aragon ANT 5.31 0.0002676 173,510,255.93 1,591,037.80
-0.33
2.84
-9.62
89 Particl Particl PART 22.31 0.001125 172,823,652.43 563,615.03
-0.44
-2.83
9.48
90 AdEx AdEx ADX 2.97 0.0001499 167,426,805.70 10,586,174.50
2.02
10.28
-1.98
91 NAV Coin NAV Coin NAV 2.6 0.000131 160,917,722.68 2,819,330.03
-1.07
-1.88
19.01
92 ATBCoin ATBCoin ATB 4.17 0.0002104 160,804,241.29 5,932,342.90
1.32
7.85
-7.42
93 SmartCash SmartCash SMART 0.216 0.00001089 159,968,665.12 211,770.89
-2.01
-10.61
56.13
94 Kin Kin KIN 0.000199 0.00000001 150,476,121.95 189,044.26
-1.01
-17.55
-17.84
95 NoLimitCoin NoLimitCoin NLC2 0.736 0.00003711 150,178,660.83 398,243.67
-0.79
-6.35
24.43
96 TaaS TaaS TAAS 18.17 0.0009163 148,046,009.32 1,031,729.60
-0.78
-6.8
-5.57
97 Loopring Loopring LRC 0.5121 0.00002582 146,559,798.33 662,675.53
-1.01
-3.78
-7.42
98 I/O Coin I/O Coin IOC 8.72 0.0004396 142,790,602.57 459,729.38
1.08
-3.77
-15.82
99 MobileGo MobileGo MGO 1.45 0.00007304 142,014,878.72 1,359,341.94
-1.53
1.22
6.81
100 Sprouts Sprouts SPRTS 0.0001583 0.000000008 133,281,462.93 746.81
-0.48
0.27
-9.87
101 district0x district0x DNT 0.2148 0.00001083 128,884,701.00 15,502,098.70
2.9
-0.86
40.7
102 ZCoin ZCoin XZC 39.32 0.001982 128,770,496.69 3,727,232.30
0.23
-1.7
20.82
103 Wings Wings WINGS 1.41 0.00007133 126,918,014.19 1,072,291.55
0.04
-4.63
-10.42
104 SONM SONM SNM 0.3397 0.00001713 122,172,589.99 2,601,925.48
-0.76
-5.49
-3.6
105 iExec RLC iExec RLC RLC 1.49 0.00007528 118,074,827.09 582,615.55
-0.98
-2.93
-10.12
106 Dentacoin Dentacoin DCN 0.0003862 0.00000002 117,057,317.19 101,564.12
-0.33
3.41
-6.51
107 Edgeless Edgeless EDG 1.42 0.00007138 116,171,313.94 1,833,086.42
-0.32
-6.48
-19.36
108 AirSwap AirSwap AST 0.7728 0.00003896 115,925,337.00 5,969,136.80
-0.32
-7.16
0
109 FairCoin FairCoin FAIR 2.18 0.0001098 115,872,004.60 24,584.02
1.3
2.19
-1.38
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.2 0.0001111 114,623,017.08 1,055,221.09
-0.06
-4.45
4.29
111 Melon Melon MLN 189.28 0.009543 113,454,369.16 959,277.33
-0.83
-8.66
-24.93
112 Storj Storj STORJ 1.11 0.000056 110,612,004.58 767,519.39
3.35
-1.24
-15.87
113 Gulden Gulden NLG 0.3112 0.00001569 110,459,253.63 445,414.20
-0.79
1.68
-8.71
114 Substratum Substratum SUB 0.4806 0.00002423 108,670,793.88 2,267,029.38
0.12
0.88
37.19
115 Centra Centra CTR 1.58 0.00007961 107,376,903.48 3,423,367.20
4.9
-17.6
-45.84
116 Request Network Request Network REQ 0.166 0.00000837 105,577,405.56 2,863,366.77
-1.07
-1.52
0
117 Enigma Enigma ENG 1.32 0.00006675 99,077,785.29 1,863,755.96
-0.25
-10.89
-35.8
118 CloakCoin CloakCoin CLOAK 19.32 0.0009741 98,904,618.67 1,034,392.81
-0.08
4.45
-3.62
119 TokenCard TokenCard TKN 4.11 0.0002073 97,223,945.61 1,414,352.06
-2.36
-0.27
2
120 Peercoin Peercoin PPC 3.98 0.0002006 97,077,687.30 485,972.74
-0.63
-5.52
-8.19
121 DECENT DECENT DCT 1.85 0.00009303 94,669,930.63 2,421,215.94
-1.79
17.49
21.58
122 ReddCoin ReddCoin RDD 0.003176 0.00000016 90,985,616.59 1,741,030.06
4.87
-4.74
-16.36
123 Viacoin Viacoin VIA 3.81 0.000192 87,096,876.46 18,628,148.00
4.49
2.19
2.25
124 WeTrust WeTrust TRST 0.9358 0.00004718 86,227,810.68 808,637.17
-1.79
-9.43
-2.8
125 Pillar Pillar PLR 0.3744 0.00001888 85,143,164.70 545,374.94
-0.87
-8.69
62.94
126 LEOcoin LEOcoin LEO 0.9244 0.0000466 85,139,352.32 94,537.82
-0.55
-0.88
10.99
127 Blackmoon Crypto Blackmoon Crypto BMC 2.78 0.0001403 83,653,294.78 2,143,809.03
-1.18
-0.09
-0.99
128 Cofound.it Cofound.it CFI 0.2552 0.00001286 82,930,899.92 962,960.13
3.35
0.5
-15.17
129 Rise Rise RISE 0.7102 0.0000358 80,351,153.08 1,166,595.10
-0.6
-10.2
-21.08
130 Aeon Aeon AEON 5.46 0.0002752 79,978,590.12 331,193.52
0.99
-5.82
-7.82
131 Moeda Loyalty Points Moeda Loyalty Points MDA 4.06 0.0002048 79,734,393.20 605,476.19
-0.47
0.12
-22.17
132 Xaurum Xaurum XAUR 0.6025 0.00003037 76,580,545.58 481,144.18
-3.1
-2.93
16.39
133 Compcoin Compcoin CMP 17.59 0.000887 75,604,890.02 162,767.48
-0.74
-8.65
-11.35
134 Target Coin Target Coin TGT 0.07881 0.00000397 75,063,477.50 768,307.10
-0.07
27.08
-15.66
135 bitqy bitqy BQ 0.06291 0.00000317 74,876,230.99 154,760.80
-4.79
-10.84
29.35
136 Elastic Elastic XEL 0.8547 0.00004309 74,338,095.48 1,069,413.51
0.16
-0.39
-20.16
137 FirstBlood FirstBlood 1ST 0.8664 0.00004368 74,125,366.04 1,271,554.90
-0.39
-9.16
1.11
138 Eidoo Eidoo EDO 6.86 0.0003461 73,507,838.91 2,384,827.83
2.65
-7.47
0
139 Crown Crown CRW 4.56 0.0002301 71,742,140.91 166,484.38
0.06
-7.93
6.84
140 Etheroll Etheroll DICE 10.2 0.0005141 71,399,545.03 106,976.47
0.2
-2.08
-15
141 BitBay BitBay BAY 0.07068 0.00000356 71,228,683.57 83,592.40
-0.81
-3.94
-16.55
142 Rubycoin Rubycoin RBY 2.82 0.0001421 70,200,606.08 2,275,366.83
-1.16
-7.12
-30.2
143 Decentraland Decentraland MANA 0.03075 0.00000155 69,913,214.69 1,985,987.41
0.92
-2.62
-28.26
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.03233 0.00000163 69,437,823.18 1,561,994.83
-2.99
-5.23
2.38
145 Emercoin Emercoin EMC 1.68 0.00008446 68,479,657.51 217,417.51
3.65
-0.11
-7.77
146 SuperNET SuperNET UNITY 83.03 0.004186 67,761,218.25 415.17
-0.03
-32.4
-16.5
147 Counterparty Counterparty XCP 25.41 0.001281 66,524,786.35 457,274.18
-1.44
-8.13
-30.6
148 Triggers Triggers TRIG 2.07 0.0001044 66,509,441.35 3,056,911.55
-0.65
-4.45
12.19
149 Cindicator Cindicator CND 0.04599 0.00000232 66,503,896.69 517,569.80
2.18
-5.69
-29.48
150 Tierion Tierion TNT 0.1507 0.0000076 63,689,309.97 1,178,676.73
-0.35
-11.83
-18.95
151 CoinDash CoinDash CDT 0.1147 0.00000578 63,685,893.15 1,102,807.64
0.19
-3.72
-10.18
152 ION ION ION 3.58 0.0001803 61,173,357.41 51,679.57
-0.48
-3.25
-18.45
153 SIBCoin SIBCoin SIB 3.87 0.0001954 60,727,063.43 256,451.78
0.17
-5.88
-12.27
154 The ChampCoin The ChampCoin TCC 0.3644 0.00001837 60,094,341.34 581,872.17
-0.87
2.15
-20.6
155 Skycoin Skycoin SKY 10.1 0.0005094 59,946,811.10 44,338.53
-7.43
-12.77
-13.57
156 Viberate Viberate VIB 0.4831 0.00002436 57,970,954.80 1,805,059.63
-0.8
-1.95
2.1
157 XPlay XPlay XPA 0.05673 0.00000286 56,730,806.00 3,262.01
-0.45
-6.11
-16.41
158 Namecoin Namecoin NMC 3.83 0.0001929 56,373,219.76 290,847.08
-1.74
-8.89
-3.99
159 Aventus Aventus AVT 9.33 0.0004702 55,957,690.80 3,071,080.10
2.57
-9.04
-29.82
160 Peerplays Peerplays PPY 14.6 0.0007363 55,744,214.57 23,736.98
-0.3
4.08
-9.23
161 Rialto Rialto XRL 0.655 0.00003302 55,678,156.05 91,659.10
-0.45
-1.02
-16.18
162 Monetha Monetha MTH 0.2555 0.00001288 55,395,702.34 688,216.43
2.89
-13.14
-20.69
163 KickCoin KickCoin KICK 0.1718 0.00000866 55,165,742.17 671,776.82
1.06
-12.82
-33.18
164 Everex Everex EVX 3.22 0.0001622 53,100,993.99 1,642,024.12
0.35
-16.5
-26.25
165 PayPie PayPie PPP 0.6429 0.00003241 53,037,922.63 174,963.35
2.66
-8.72
-18.95
166 Diamond Diamond DMD 20.84 0.001051 51,690,958.99 664,281.64
-4.35
-8.77
-20.83
167 Energycoin Energycoin ENRG 0.4241 0.00002138 51,451,263.27 257,331.56
0.24
-5.68
13.45
168 Pepe Cash Pepe Cash PEPECASH 0.0724 0.00000365 50,815,274.40 776.88
-0.52
-11.74
-14.18
169 Numeraire Numeraire NMR 40.49 0.002042 50,563,220.84 320,236.17
-0.43
-1.66
1.02
170 adToken adToken ADT 0.08403 0.00000424 50,417,122.80 283,721.89
-0.83
-9.07
-32.81
171 Mothership Mothership MSP 0.355 0.0000179 49,695,430.40 312,640.39
3.99
0.08
4.91
172 RaiBlocks RaiBlocks XRB 0.3859 0.00001946 48,398,123.18 647,313.48
-0.65
-1.27
-14.12
173 LBRY Credits LBRY Credits LBC 0.4604 0.00002321 48,058,214.38 890,105.48
-0.65
-6.41
-16.36
174 MonetaryUnit MonetaryUnit MUE 0.3777 0.00001904 47,884,280.51 308,162.38
0.8
-9.64
-9.19
175 PotCoin PotCoin POT 0.2183 0.00001101 47,671,632.91 251,104.90
-0.15
-3.69
-4.46
176 Polybius Polybius PLBT 12.05 0.0006076 45,901,549.65 69,501.60
-1.48
-5.35
-8.59
177 Agrello Agrello DLT 0.5318 0.00002681 45,725,593.65 45,851.88
-1.45
-6.76
1.28
178 Chronobank Chronobank TIME 64.36 0.003245 45,701,890.74 1,254,058.19
0.61
-2.33
-5.86
179 Einsteinium Einsteinium EMC2 0.2114 0.00001066 45,416,412.36 4,952,581.70
2.33
-12.87
-30.69
180 Credo Credo CREDO 0.08096 0.00000408 44,520,479.19 35,588.47
-0.46
-15.74
-49.62
181 Expanse Expanse EXP 5.62 0.0002831 44,397,715.78 602,891.41
-0.8
-2.23
-9.66
182 Stox Stox STX 1.49 0.00007505 44,063,003.82 1,736,552.73
-0.46
-3.86
-22.05
183 GridCoin GridCoin GRC 0.1108 0.00000559 43,250,820.25 148,299.54
0.08
-4.27
-5.39
184 SaluS SaluS SLS 43.01 0.002168 43,201,590.08 53,903.23
-3.6
-5.67
-5.63
185 BlackCoin BlackCoin BLK 0.561 0.00002828 42,883,730.34 374,418.00
-1.41
-4.89
-6.31
186 Santiment Network Token Santiment Network Token SAN 0.7651 0.00003857 42,818,705.05 2,077,443.61
0.44
-2.68
-27.7
187 ToaCoin ToaCoin TOA 0.02488 0.00000125 42,816,693.15 34,894.87
-1.81
-2.92
-3.67
188 Golos Golos GOLOS 0.3432 0.0000173 42,732,691.21 77,137.95
-2.44
-6.69
-7.04
189 Rivetz Rivetz RVT 1.63 0.00008199 42,682,738.12 57,853.38
2.63
-2.77
1.96
190 Agoras Tokens Agoras Tokens AGRS 1.01 0.00005101 42,495,235.86 107,991.97
-0.9
-3.47
4.3
191 OKCash OKCash OK 0.565 0.00002849 41,284,788.16 1,041,018.44
-0.96
-9.35
-15.73
192 Po.et Po.et POE 0.01916 0.00000097 40,925,950.45 338,618.12
11.98
-5.65
-15.85
193 Patientory Patientory PTOY 0.5768 0.00002908 40,378,253.30 2,744,316.85
0.2
-10.67
-41
194 E-coin E-coin ECN 9.32 0.00047 40,348,893.20 95,604.81
-11.73
-13.69
-14.4
195 Hive Hive HVN 0.1046 0.00000527 39,217,472.25 952,965.42
-0.17
-6.85
9.1
196 TransferCoin TransferCoin TX 6.29 0.000317 38,810,710.40 3,024,253.98
0.94
-0.15
113.23
197 Lunyr Lunyr LUN 16.85 0.0008493 38,707,782.96 1,183,849.70
0.11
-16.05
-12.41
198 Humaniq Humaniq HMQ 0.2373 0.00001196 38,643,333.96 472,295.23
0.83
-7.01
-16.58
199 ALIS ALIS ALIS 1.02 0.00005139 38,583,167.92 407,450.67
-3.78
-6.95
22.1
200 BitDice BitDice CSNO 0.545 0.00002747 38,147,363.10 155,867.69
-1.9
-7.51
11.08
201 FlorinCoin FlorinCoin FLO 0.2726 0.00001374 37,923,946.72 2,521,776.84
-0.46
1.37
16.45
202 Unobtanium Unobtanium UNO 189.34 0.009546 37,457,196.15 386,087.02
-8.01
-22.48
9
203 CasinoCoin CasinoCoin CSC 0.9362 0.0000472 36,137,318.14 10,715.79
-0.52
-10.67
-27.75
204 Nexium Nexium NXC 0.5428 0.00002736 36,105,901.81 207,826.88
1.57
1.8
-8.63
205 Primas Primas PST 0.7019 0.00003539 35,938,365.10 14,151.02
-0.46
1.69
-12.66
206 Quantum Quantum QAU 0.4501 0.00002269 35,790,534.78 84,686.33
1.21
5.24
-19.13
207 Omni Omni OMNI 63.85 0.003219 35,752,827.00 1,661,437.25
-1.91
-7.18
-24.32
208 Shift Shift SHIFT 3.15 0.000159 35,718,617.88 405,735.44
-4.22
7.28
-7.5
209 Synereo Synereo AMP 0.433 0.00002183 35,617,978.55 620,831.42
-0.99
-1.35
-11.32
210 Burst Burst BURST 0.01965 0.00000099 35,374,692.10 431,692.36
-0.22
-2.55
-16.12
211 LoMoCoin LoMoCoin LMC 0.1586 0.00000799 34,582,180.82 584,388.75
3.54
-5.14
3.43
212 OAX OAX OAX 1.38 0.00006941 34,429,351.44 718,551.79
-1.42
-3.93
-11.69
213 XtraBYtes XtraBYtes XBY 0.07981 0.00000402 33,997,038.46 249,637.23
-4.27
9.81
32.63
214 Mysterium Mysterium MYST 1.74 0.00008775 33,815,452.55 903,595.44
1.41
-11.04
-17.02
215 Voise Voise VOISE 0.05143 0.00000259 33,071,397.37 291,038.04
22.41
35.25
-41.7
216 BCAP BCAP BCAP 3.28 0.0001652 32,767,542.50 24,834.59
0.19
12.95
1.97
217 PRIZM PRIZM PZM 3.36 0.0001694 32,723,052.23 46,038.75
-0.34
-2.15
-6.35
218 InvestFeed InvestFeed IFT 0.1687 0.00000851 32,286,514.26 303,256.42
-4.08
13.57
-3.46
219 Radium Radium RADS 9.57 0.0004825 32,280,301.24 170,661.98
-0.71
-8.47
-23.14
220 VeriCoin VeriCoin VRC 1.06 0.0000535 32,273,808.60 502,163.42
-1.91
-14.8
-3.44
221 Kore Kore KORE 15.89 0.000801 32,123,025.22 909,723.21
-0.7
-10.13
-15.95
222 Clams Clams CLAM 11.73 0.0005915 31,401,233.93 2,449,784.92
-1.21
-3.35
-17.23
223 COSS COSS COSS 0.3684 0.00001857 30,575,164.84 1,569,455.91
-1.44
-7.55
-9.06
224 BitSend BitSend BSD 1.8 0.00009095 30,490,402.47 172,861.77
-0.48
-2.37
-2.17
225 Wagerr Wagerr WGR 0.1614 0.00000813 29,528,100.47 163,556.90
-1.82
-2.41
-10.04
226 Gambit Gambit GAM 24.59 0.00124 29,415,519.32 30,567.34
2.79
2.26
-17.31
227 Soarcoin Soarcoin SOAR 0.03808 0.00000192 29,074,631.85 14,505.15
-0.51
10.73
-8.33
228 Matchpool Matchpool GUP 0.387 0.00001951 29,023,277.25 1,446,344.68
-1.19
-16.05
-16
229 Jinn Jinn JINN 488.44 0.02462 28,672,787.22 488.44
0
28.65
-18.29
230 Mooncoin Mooncoin MOON 0.0001283 0.000000006 28,538,934.49 17,973.94
-1.23
-6.68
-25.03
231 HEAT HEAT HEAT 0.9616 0.00004848 28,518,198.28 11,043.32
-2.4
13.61
23.83
232 DigitalNote DigitalNote XDN 0.004113 0.00000021 28,320,905.91 10,120,573.10
0.23
-8.1
-24.77
233 AirToken AirToken AIR 0.02694 0.00000136 28,286,737.71 30,877.45
-0.91
-3.15
-33.33
234 SolarCoin SolarCoin SLR 0.7455 0.00003758 27,386,272.65 1,036,172.83
-3.51
-18.02
8.64
235 Obsidian Obsidian ODN 1.11 0.00005618 27,188,073.22 282,448.94
-3.84
-1.7
-8.24
236 Databits Databits DTB 1.18 0.0000596 26,892,207.98 52,980.15
-0.49
-2.29
-26.38
237 Maecenas Maecenas ART 0.8917 0.00004496 26,884,931.04 9,857.53
-0.08
-10.05
0
238 Feathercoin Feathercoin FTC 0.1482 0.00000747 26,581,366.02 235,213.62
-2.41
1.61
-1.91
239 E-Dinar Coin E-Dinar Coin EDR 0.02965 0.00000149 26,272,000.59 3,468,583.80
1.86
-5.58
-9.6
240 Ecobit Ecobit ECOB 0.05896 0.00000297 26,202,893.53 393.91
-0.6
5.56
4.69
241 DAO.Casino DAO.Casino BET 0.231 0.00001165 25,401,451.46 143,982.82
-8.49
-11.12
-6.82
242 Groestlcoin Groestlcoin GRS 0.3621 0.00001826 24,858,081.60 1,446,508.36
0.42
33.34
14.82
243 Waves Community Token Waves Community Token WCT 2.49 0.0001254 24,856,673.27 47,918.68
0.06
-2.99
0.14
244 NeosCoin NeosCoin NEOS 7.01 0.0003534 24,796,456.08 588,811.52
-1.36
-2.11
-14.01
245 Bitcore Bitcore BTX 19.73 0.0009945 24,516,072.24 271,796.10
-8.2
-6.28
8.93
246 Centurion Centurion CNT 0.3345 0.00001686 24,189,878.46 76,925.51
0.61
-7.54
-14.62
247 Swarm City Swarm City SWT 3.15 0.0001587 24,074,801.19 187,731.41
-2.83
-17.04
-35.69
248 NVO NVO NVST 1.6 0.00008058 23,974,976.85 26,327.86
5.27
-4.84
-30.01
249 Lampix Lampix PIX 0.2114 0.00001066 23,960,163.81 89,281.64
-2.1
-9.93
-26.67
250 Nimiq Nimiq NET 2.27 0.0001143 23,801,053.21 339,355.70
0.22
-0.02
-10.06
251 Sphere Sphere SPHR 7.72 0.0003891 23,791,893.95 10,758.17
-0.51
-11.41
-11.15
252 Pluton Pluton PLU 27.75 0.001399 23,583,311.07 574,165.57
-0.24
1.93
-8.77
253 B3Coin B3Coin B3 0.02329 0.00000117 23,481,686.25 596,224.86
1.43
-22.11
-10.38
254 vSlice vSlice VSL 0.7001 0.0000353 23,377,036.76 756,621.03
-0.1
1.66
-14.55
255 OBITS OBITS OBITS 1.48 0.00007439 23,343,523.28 33,043.41
-1
1.47
-15.23
256 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.3702 0.00001867 23,003,075.70 49.21
-7.18
9.69
3.91
257 iXledger iXledger IXT 0.6405 0.00003229 22,917,702.94 133,044.22
0.34
14.99
-9.25
258 Incent Incent INCNT 0.4908 0.00002474 22,583,921.91 216,894.07
-0.18
-11.01
-3.73
259 XCurrency XCurrency XC 3.77 0.00019 22,080,575.22 1,309.12
2.26
6.09
-20.28
260 Spectrecoin Spectrecoin XSPEC 1.06 0.00005336 21,998,469.24 31,104.28
2.16
-2.71
-14.13
261 Voxels Voxels VOX 0.1044 0.00000526 21,924,690.48 160,877.32
0.52
-6.61
-8.21
262 Creditbit Creditbit CRB 1.28 0.00006446 21,099,122.66 11,091,025.00
-0.99
-6.93
14.85
263 ATC Coin ATC Coin ATCC 1.99 0.0001001 20,909,952.91 1,066,491.14
-0.95
-3.78
30.2
264 PinkCoin PinkCoin PINK 0.05713 0.00000288 20,834,578.27 203,489.70
-1.77
-4.38
-17.03
265 bitCNY bitCNY BITCNY 0.511 0.00002576 20,712,790.12 653,441.25
-0.22
-1.68
1.26
266 Musicoin Musicoin MUSIC 0.04996 0.00000252 20,048,661.93 288,979.43
0.34
-6.4
-22.88
267 MyBit Token MyBit Token MYB 7.53 0.0003798 19,712,579.15 93,188.14
6.98
-5.23
-22.69
268 TheGCCcoin TheGCCcoin GCC 0.03967 0.000002 19,648,123.33 10,730.83
-3.85
-5.49
-1.33
269 Novacoin Novacoin NVC 10.36 0.0005224 19,439,499.53 129,006.10
2.25
-3.44
-7.83
270 WhiteCoin WhiteCoin XWC 0.07676 0.00000387 19,069,579.32 112,427.70
-2.5
-14.59
-15.31
271 Bitcrystals Bitcrystals BCY 0.8158 0.00004113 18,952,933.45 127,837.15
0.09
-5.7
-16.87
272 CVCoin CVCoin CVCOIN 1.91 0.00009621 18,771,616.93 11,885.59
-0.33
17.54
-0.27
273 CageCoin CageCoin CAGE 0.0001845 0.000000009 18,662,425.32 1,179.47
-0.76
124.52
198.76
274 PoSW Coin PoSW Coin POSW 0.4112 0.00002073 18,133,391.10 145,911.85
-0.06
-4.78
-1.94
275 DubaiCoin DubaiCoin DBIX 13.06 0.0006585 17,809,499.07 197,984.60
-6.07
-10.33
-9.17
276 VIBE VIBE VIBE 0.1027 0.00000518 17,344,078.40 32,138.64
-1.35
-8.46
-7.81
277 TrueFlip TrueFlip TFL 2.77 0.0001398 17,325,132.44 35,581.65
-0.52
-9.37
4.38
278 Bitland Bitland CADASTRAL 0.575 0.00002899 17,248,905.30 1,895.40
-0.12
-1.37
-17.14
279 REAL REAL REAL 1.71 0.00008603 17,160,460.13 50,059.48
-1.44
32.53
5.44
280 Project Decorum Project Decorum PDC 0.3394 0.00001711 16,968,995.45 140,276.83
-4.24
-11.09
-18.57
281 Sequence Sequence SEQ 0.365 0.0000184 16,454,068.40 41,267.82
-1.19
-5.84
-6.56
282 GoldCoin GoldCoin GLD 0.4051 0.00002042 16,436,411.42 101,769.75
0.84
-7.94
-11.61
283 NewYorkCoin NewYorkCoin NYC 0.0001263 0.000000006 16,294,453.12 954.31
-12.03
196.37
1003.21
284 Curecoin Curecoin CURE 0.6848 0.00003452 16,289,324.48 104,225.29
-0.32
-1.46
-9.17
285 Neutron Neutron NTRN 0.5135 0.00002589 16,237,495.89 17,464.42
-0.35
-5.07
9.19
286 BitBean BitBean BITB 0.007381 0.00000037 16,113,985.69 275,758.18
1.59
-15.15
-24.35
287 Yocoin Yocoin YOC 0.1465 0.00000739 15,938,152.45 129,951.35
1.88
-20.64
6.17
288 HTMLCOIN HTMLCOIN HTML5 0.0003904 0.00000002 15,874,416.14 25,710.65
2.38
-0.32
-16.13
289 ExclusiveCoin ExclusiveCoin EXCL 3.66 0.0001847 15,728,771.63 209,878.34
-0.75
-11.65
-14.79
290 ArtByte ArtByte ABY 0.01983 0.000001 15,719,015.62 558,138.57
-4.92
3.46
-17.45
291 FLiK FLiK FLIK 0.2579 0.000013 15,504,073.09 1,443,258.63
-1.63
-23.95
-67.06
292 EquiTrader EquiTrader EQT 1.61 0.00008124 15,421,329.44 98,406.12
0.83
4.29
20.72
293 Global Currency Reserve Global Currency Reserve GCR 0.1491 0.00000752 15,402,912.03 120,248.88
-0.67
-10.37
-8.98
294 Auroracoin Auroracoin AUR 1.77 0.00008909 15,299,851.60 22,720.80
-1.43
-5.71
-21.43
295 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3365 0.00001697 15,200,190.94 166,865.96
-7.3
-30.72
0
296 E-Currency Coin E-Currency Coin ECC 0.0005951 0.00000003 14,876,380.75 27,159.80
-0.52
9.8
18.69
297 Blocktix Blocktix TIX 0.3627 0.00001829 14,509,004.40 9,542.82
-8.77
-9.46
-25.75
298 ZrCoin ZrCoin ZRC 3.96 0.0001995 14,365,791.22 144,515.80
-0.02
-3.46
-2.49
299 BlockCAT BlockCAT CAT` 1.95 0.0000983 14,350,040.43 15,690.98
-6.33
-8.15
-21.73
300 DNotes DNotes NOTE 0.1115 0.00000562 14,298,962.04 37,078.98
-0.11
-6.56
-22.65
301 Bitswift Bitswift SWIFT 3.5 0.0001764 14,234,468.71 76,809.91
2.51
-7.2
-21.3
302 Vcash Vcash XVC 0.93 0.00004689 14,186,309.28 338,830.90
-1.06
-11.49
-21.8
303 OracleChain OracleChain OCT 0.4685 0.00002362 14,055,099.30 8,161.63
-0.18
-0.95
20.5
304 Qwark Qwark QWARK 0.364 0.00001835 13,853,251.17 306,954.22
-2.64
-2.19
-13.41
305 Internet of People Internet of People IOP 7.44 0.000375 13,508,936.65 955,072.80
-1.64
-9.89
-27.52
306 Dynamic Dynamic DYN 7.36 0.0003709 13,500,374.14 27,258.24
-1.01
-8.61
1.62
307 Unity Ingot Unity Ingot UNY 0.06655 0.00000336 13,443,563.54 45,690.59
7.96
-4.36
-12.59
308 Bitcoin Plus Bitcoin Plus XBC 128.13 0.00646 13,073,111.37 380,487.80
0.31
-8.83
-11.22
309 BridgeCoin BridgeCoin BCO 0.5172 0.00002607 13,032,406.20 67,385.69
1.37
-0.6
-10.48
310 FoldingCoin FoldingCoin FLDC 0.02461 0.00000124 12,909,994.02 169,797.88
-2.9
0.35
-20.52
311 Prospectors Gold Prospectors Gold PGL 0.1985 0.00001001 12,800,512.56 4,910.60
-0.51
-11.34
-34.79
312 Stakecoin Stakecoin STCN 3.17 0.00016 12,694,502.48 39.67
-0.52
-12.85
-28.06
313 Pesetacoin Pesetacoin PTC 0.0959 0.00000483 12,578,572.71 113,484.12
-0.9
-4.2
-15.2
314 Pascal Coin Pascal Coin PASC 0.8537 0.00004304 12,348,445.45 80,205.93
-0.61
-5.58
0.4
315 Circuits of Value Circuits of Value COVAL 0.0123 0.00000062 12,297,789.90 309,841.13
1.42
-12.27
-20.92
316 Blitzcash Blitzcash BLITZ 3 0.000151 12,274,322.28 134,852.20
0.87
-7.44
-24.39
317 Primalbase Token Primalbase Token PBT 12130.46 0.6116 12,130,461.20 41,957.66
-0.43
4.52
-11.75
318 Stealthcoin Stealthcoin XST 0.4452 0.00002244 12,110,662.74 85,453.58
-3.18
-9.34
-23.74
319 EuropeCoin EuropeCoin ERC 1.21 0.00006124 12,067,863.83 30,151.80
-0.9
-8.1
-22.68
320 Hush Hush HUSH 5.35 0.0002699 12,002,841.95 79,604.06
-1.35
-9.92
3.33
321 Bela Bela BELA 0.314 0.00001583 11,981,805.66 73,787.29
-3.31
-8.93
-8.27
322 Propy Propy PRO 0.8429 0.00004249 11,848,450.79 327,676.11
-3.14
-3.61
-20.35
323 Tao Tao XTO 0.3606 0.00001818 11,751,357.86 5,948.81
-0.49
-30.15
-45.08
324 Dimecoin Dimecoin DIME 0.00002125 0.000000001 11,394,821.90 12,245.79
-1.35
-21.94
-45.26
325 TrustPlus TrustPlus TRUST 0.3541 0.00001785 11,360,479.79 290,749.56
-3.15
-6.35
-19.86
326 Synergy Synergy SNRG 3.61 0.0001817 11,301,162.84 68,555.32
0.46
-9.96
-20.06
327 Embers Embers MBRS 0.2251 0.00001135 11,254,125.30 178,113.51
-0.42
48.29
40.94
328 Steem Dollars Steem Dollars SBD 3.28 0.0001653 11,164,906.06 220,902.87
0.83
-0.94
0.22
329 Social Social SCL 0.6651 0.00003353 11,116,951.23 42,640.00
-4.26
-10.13
-21.53
330 bitUSD bitUSD BITUSD 3.46 0.0001745 11,087,120.55 160,904.94
0.03
0
0.49
331 Zeitcoin Zeitcoin ZEIT 0.0002925 0.00000001 10,812,670.11 3,323.15
-0.52
-13.58
26.62
332 Dent Dent DENT 0.001017 0.00000005 10,798,815.28 22,263.86
-15.29
-32.06
-38.34
333 APX APX APX 15.26 0.0007694 10,730,645.97 34,107.84
-2.13
-4.68
-12.56
334 Tracto Tracto TRCT 4.99 0.0002516 10,641,010.71 138,596.04
0.13
-13.93
0
335 eBTC eBTC EBTC 0.5011 0.00002526 10,303,778.76 272,676.56
-0.72
-18.41
92.87
336 Myriad Myriad XMY 0.00674 0.00000034 10,265,416.26 102,944.15
2.31
0.11
-15.74
337 Syndicate Syndicate SYNX 0.6437 0.00003245 10,178,331.68 117,814.14
1.52
-9.67
-14.38
338 ZClassic ZClassic ZCL 5.6 0.0002821 10,126,987.31 368,283.41
0.25
-6.32
-0.13
339 VeriumReserve VeriumReserve VRM 7.53 0.0003796 10,042,119.23 151,385.93
0.64
-12.47
-28.7
340 Terracoin Terracoin TRC 0.4648 0.00002343 9,938,243.81 14,379.25
-0.63
-16.3
-41.6
341 Mercury Mercury MER 0.09926 0.000005 9,925,930.30 18,036.51
-10.74
12.23
46.18
342 Crave Crave CRAVE 6.99 0.0003523 9,825,788.83 8,353.27
-0.53
-2.77
7.36
343 Opus Opus OPT 0.06989 0.00000352 9,789,560.99 19,161.64
-0.46
-8.94
-0.43
344 Starta Starta STA 1.92 0.00009682 9,734,288.30 24,855.97
-0.09
-7.04
25.6
345 BlueCoin BlueCoin BLU 0.01683 0.00000085 9,669,095.92 4,370.84
-2.95
-8.12
-8.88
346 PutinCoin PutinCoin PUT 0.04763 0.0000024 9,559,536.03 6,443.06
-5.03
-18.1
-29.44
347 Remicoin Remicoin RMC 4.76 0.0002401 9,423,910.10 14,280.23
-10.27
-13.87
-14.19
348 Visio Visio VISIO 0.1837 0.00000926 9,331,031.93 1,850.48
-2.21
-15.84
-15.15
349 SpreadCoin SpreadCoin SPR 1.04 0.00005219 9,283,636.34 806,035.34
-0.54
-17.45
-28.13
350 VIVO VIVO VIVO 18.65 0.00094 9,240,302.06 164,413.83
0.2
-5.73
25.44
351 Breakout Stake Breakout Stake BRX 1.47 0.00007386 9,182,915.17 260,032.28
-11.51
2.92
-9.36
352 VPNCoin VPNCoin VASH 0.02263 0.00000114 9,059,602.75 938,950.32
0.57
-4.22
-14.85
353 GeoCoin GeoCoin GEO 2.74 0.000138 8,937,974.87 151,381.15
3.36
-4.67
-21.74
354 DeepOnion DeepOnion ONION 2.45 0.0001234 8,865,723.79 22,832.71
9.98
6.89
-6.01
355 NuShares NuShares NSR 0.003174 0.00000016 8,815,064.83 77,385.18
-45.11
-37.46
-63.41
356 Condensate Condensate RAIN 0.126 0.00000635 8,810,215.81 75,663.81
-11.55
-24.92
-32.8
357 Anoncoin Anoncoin ANC 4.06 0.0002045 8,560,791.36 106,097.72
5.4
123.87
547.54
358 NEVERDIE NEVERDIE NDC 0.2087 0.00001052 8,555,669.54 126,102.48
0.94
-24.76
-9.24
359 EOT Token EOT Token EOT 1.02 0.00005157 8,450,058.43 100,311.97
-0.29
36.58
-22.41
360 DopeCoin DopeCoin DOPE 0.07498 0.00000378 8,328,873.85 224,348.67
0.01
-6.68
-23.64
361 EverGreenCoin EverGreenCoin EGC 0.6191 0.00003121 8,246,931.55 177,700.22
-2.14
-13.6
-13.99
362 Mintcoin Mintcoin MINT 0.0003266 0.00000002 8,145,968.27 3,957.78
0.33
22.73
0.37
363 Primecoin Primecoin XPM 0.3867 0.0000195 8,142,391.18 1,178,571.02
-0.45
-0.21
6.82
364 HempCoin HempCoin THC 0.03511 0.00000177 7,986,772.42 165,379.54
-2.71
-12.91
-35.77
365 Hubii Network Hubii Network HBT 0.3567 0.00001799 7,941,491.03 5,571.16
-0.46
-13.02
-19.29
366 Sexcoin Sexcoin SXC 0.06291 0.00000317 7,859,685.13 37,852.02
-2.86
-7.53
13.57
367 AsiaCoin AsiaCoin AC 0.007135 0.00000036 7,694,426.30 59.77
-0.47
8.04
-1.78
368 ChainCoin ChainCoin CHC 0.4829 0.00002434 7,644,875.59 43,976.72
-2.45
-14.97
-29.1
369 2GIVE 2GIVE 2GIVE 0.01469 0.00000074 7,586,980.61 32,057.48
0.44
-5.63
-25.38
370 Ixcoin Ixcoin IXC 0.3609 0.00001819 7,578,298.75 27.09
-0.52
29.02
68.38
371 Memetic Memetic PEPE 0.4594 0.00002316 7,560,979.36 198,532.59
-0.33
-11.75
-25.69
372 ParkByte ParkByte PKB 1.59 0.00008 7,559,618.77 492,956.42
0.04
-7.97
-31.48
373 Janus Janus JNS 0.3267 0.00001647 7,468,189.85 15,988.13
-4.52
-10.5
-23.32
374 Bitmark Bitmark BTM 1.06 0.00005327 7,368,266.62 11,553.46
-1.19
-4.35
-26.01
375 CryptoPing CryptoPing PING 0.7277 0.00003669 7,241,735.16 362,581.89
-5.44
-4.46
-9.59
376 SunContract SunContract SNC 0.06715 0.00000339 7,232,794.14 594,707.41
-4.68
-14.27
-31
377 Breakout Breakout BRK 0.3954 0.00001993 7,173,064.58 124,778.38
-1.45
-8.22
-30.57
378 YashCoin YashCoin YASH 0.7145 0.00003602 7,144,799.09 1,660.22
-0.52
-38.86
0.61
379 Espers Espers ESP 0.000343 0.00000002 7,105,890.99 11,995.43
1.02
-17.29
-5.49
380 Atmos Atmos ATMS 0.07085 0.00000357 7,103,289.16 3,406.55
-20.78
-8.08
13.85
381 Rupee Rupee RUP 0.3075 0.0000155 6,772,004.25 117,357.88
-1.4
-7.29
71.51
382 Creativecoin Creativecoin CREA 0.5043 0.00002542 6,347,414.92 11,337.91
-0.55
-5.84
-11.94
383 eBoost eBoost EBST 0.5236 0.0000264 6,283,797.96 424,579.10
0.07
-7.67
8.89
384 REX REX REX 0.7113 0.00003586 6,160,768.57 2,565.38
-0.44
9.81
5.27
385 Tokes Tokes TKS 5.38 0.0002714 6,098,348.52 197,836.61
-2.53
-9.93
-20.77
386 CannabisCoin CannabisCoin CANN 0.0784 0.00000395 6,054,792.59 308,367.66
-12
-6.28
-16.23
387 Bismuth Bismuth BIS 1.24 0.00006232 6,040,006.83 122,005.03
5.15
-36.62
-34.23
388 vTorrent vTorrent VTR 0.5566 0.00002806 6,019,877.60 32,878.40
-0.5
-5.33
-20.33
389 Adelphoi Adelphoi ADL 0.2555 0.00001288 5,997,913.79 606.81
-15.95
-9.19
8.65
390 Oceanlab Oceanlab OCL 0.1277 0.00000644 5,939,940.38 24,930.00
-2.82
10.44
-3.06
391 Legends Room Legends Room LGD 2.89 0.0001456 5,775,339.68 1,761,657.15
-2.53
-5.95
-4.18
392 CHIPS CHIPS CHIPS 0.3233 0.0000163 5,560,905.24 46,184.02
-0.51
-7.93
-12.31
393 Internxt Internxt INXT 8.57 0.0004323 5,398,122.07 37,542.05
-0.5
30.71
25.89
394 Link Platform Link Platform LINK 112.44 0.005669 5,341,086.41 12,636.78
-0.46
172.75
-17.42
395 AdShares AdShares ADST 0.4335 0.00002185 5,309,560.96 3,809.69
-0.52
0.26
-9.56
396 LuckChain LuckChain BASH 0.007351 0.00000037 5,233,729.38 8,502.46
-7.93
-12.03
-13.41
397 Elixir Elixir ELIX 0.238 0.000012 5,196,536.51 78,854.89
-0.45
-5.2
-0.85
398 e-Gulden e-Gulden EFL 0.3306 0.00001667 5,125,969.97 21,493.74
-2.63
-5.82
-11.73
399 EmberCoin EmberCoin EMB 0.00006532 0.000000003 5,116,514.04 30,234.22
-0.59
5.5
-65.75
400 Magi Magi XMG 0.6788 0.00003422 5,095,655.07 23,907.00
-0.8
-6.09
-19.5
401 ICO OpenLedger ICO OpenLedger ICOO 10.88 0.0005483 5,067,450.96 576.03
-0.88
-26.78
-13.28
402 Helleniccoin Helleniccoin HNC 0.09124 0.0000046 5,036,542.72 33,778.06
-9.26
1.35
47.19
403 Zoin Zoin ZOI 0.3429 0.00001729 4,988,850.46 17,804.05
-2.41
-4.87
50.2
404 Onix Onix ONX 0.1784 0.00000899 4,893,244.29 256,037.80
-6.26
-17.3
39.76
405 HyperStake HyperStake HYP 0.004733 0.00000024 4,874,414.27 7,122.26
-3.91
9.89
-1.86
406 Dotcoin Dotcoin DOT 0.01861 0.00000094 4,821,930.96 114,602.94
-1.69
-1.46
-0.61
407 NautilusCoin NautilusCoin NAUT 0.2979 0.00001502 4,820,413.51 13,814.73
-0.7
-7.02
-12.32
408 Riecoin Riecoin RIC 0.1258 0.00000634 4,814,729.04 53,052.10
-0.99
-8.23
-12.56
409 Startcoin Startcoin START 0.1067 0.00000538 4,810,732.52 124,821.69
1.96
-0.01
-21.69
410 FundYourselfNow FundYourselfNow FYN 5.63 0.0002836 4,782,149.90 8,061.96
-0.45
-2.5
-10.6
411 Ethbits Ethbits ETB 3.31 0.0001667 4,602,217.84 1,035.25
-0.52
-6.24
-30.48
412 Mao Zedong Mao Zedong MAO 0.7361 0.00003711 4,576,929.28 12,855.97
-0.51
2.36
3.29
413 MarteXcoin MarteXcoin MXT 1.65 0.00008309 4,572,663.37 4,202.96
-0.58
-7.55
-37.96
414 MergeCoin MergeCoin MGC 0.04783 0.00000241 4,543,951.17 180,862.31
0.1
-6.58
-10.28
415 Arcade Token Arcade Token ARC 2.4 0.0001212 4,505,363.61 712.50
-0.44
-3.88
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.0001984 0.00000001 4,504,845.29 2,929.84
-0.52
-26.11
-6.4
417 EarthCoin EarthCoin EAC 0.0003895 0.00000002 4,464,065.10 599.28
-0.23
-3.63
94.57
418 Quark Quark QRK 0.01764 0.00000089 4,439,877.97 273.90
-0.08
-5.44
-31.13
419 AudioCoin AudioCoin ADC 0.005378 0.00000027 4,432,601.03 781.50
-0.24
-1.88
-16.07
420 Bitpark Coin Bitpark Coin BPC 0.05891 0.00000297 4,418,285.85 107.02
-0.51
-16.34
-21.44
421 Giga Watt Token Giga Watt Token WTT 4.86 0.0002448 4,370,194.62 50,622.13
-0.44
-9.81
-25.68
422 Bitradio Bitradio BRO 0.7557 0.0000381 4,361,823.07 11,854.59
3.52
2.45
56.03
423 Renos Renos RNS 0.1289 0.0000065 4,300,555.60 4,801.31
-0.81
-2.13
-5.64
424 SmileyCoin SmileyCoin SMLY 0.0001622 0.000000008 4,209,532.47 3,887.02
-0.67
5.89
-18.86
425 HunterCoin HunterCoin HUC 0.2063 0.0000104 4,072,907.41 32,388.18
-0.71
-4.38
-9.87
426 Inpay Inpay INPAY 0.3967 0.00002 3,967,023.50 687.48
-6.97
-13.49
-25.28
427 Altcoin Altcoin ALT 31.93 0.00161 3,900,992.26 6,663.99
9.46
-5
-6.15
428 Darcrus Darcrus DAR 0.2862 0.00001443 3,892,798.03 7,353.94
-0.34
-18.94
-45.89
429 Growers International Growers International GRWI 3.65 0.0001838 3,854,496.91 11,709.26
0.93
-6.57
-3.74
430 CryptoInsight CryptoInsight TKR 0.3065 0.00001545 3,840,376.10 51,373.01
-0.48
-13.01
-1.99
431 Woodcoin Woodcoin LOG 0.476 0.000024 3,825,095.89 164.60
-0.51
-2.97
-4.16
432 Authorship Authorship ATS 0.04775 0.00000241 3,820,045.68 131,651.92
7.27
-22.38
-31.91
433 SkinCoin SkinCoin SKIN 0.04309 0.00000217 3,799,868.71 121,604.01
8.49
-6.18
-8.4
434 Influxcoin Influxcoin INFX 2.24 0.0001131 3,753,352.90 112,851.56
-0.35
-10.44
3.25
435 MonacoCoin MonacoCoin XMCC 1.59 0.00008004 3,714,898.33 36,939.17
-0.5
-3.42
-5.91
436 Unify Unify UNIFY 0.2094 0.00001056 3,714,741.47 35,021.38
-0.11
-12.5
-31.34
437 Infinitecoin Infinitecoin IFC 0.00004045 0.000000002 3,664,443.97 111.74
1.63
-3.57
7.94
438 Adzcoin Adzcoin ADZ 0.08172 0.00000412 3,664,137.07 6,941.60
-7.28
-9.75
-21.86
439 Karbowanec Karbowanec KRB 0.7946 0.00004006 3,653,310.32 81,198.58
-4.21
-2.97
39.64
440 Signatum Signatum SIGT 0.03363 0.0000017 3,630,937.31 171,500.15
-5.08
-23.51
-49.94
441 Royal Kingdom Coin Royal Kingdom Coin RKC 1.33 0.00006683 3,579,183.74 6,177.90
-0.96
0.04
-21.6
442 Linda Linda LINDA 0.000588 0.00000003 3,530,076.33 54,477.48
-0.01
0.92
-30.43
443 HiCoin HiCoin XHI 0.01825 0.00000092 3,462,244.61 736,178.08
0.24
-8.53
-11.79
444 Fastcoin Fastcoin FST 0.02728 0.00000138 3,437,607.36 6,380.45
0.53
-5.58
-17.88
445 Wild Beast Block Wild Beast Block WBB 7.92 0.0003995 3,399,848.43 17,762.11
-0.5
-8.57
-3.66
446 Zennies Zennies ZENI 0.003378 0.00000017 3,381,086.61 15,863.12
-0.48
-30.09
-57.06
447 FedoraCoin FedoraCoin TIPS 0.000007531 0.0000000004 3,337,356.77 923.83
-1.71
-18.32
-60.97
448 Pandacoin Pandacoin PND 0.0001016 0.000000005 3,302,813.47 996.32
4.16
46.01
52.96
449 ArcticCoin ArcticCoin ARC 0.1325 0.00000668 3,245,770.99 143,661.94
8.43
1.12
-11.58
450 NuBits NuBits USNBT 3.36 0.0001696 3,232,587.93 214,186.53
-1.21
-0.13
-1.8
451 Miners' Reward Token Miners' Reward Token MRT 0.3197 0.00001612 3,196,660.17 62,645.11
-0.46
-7.25
-19.66
452 CryptoCarbon CryptoCarbon CCRB 0.8933 0.00004504 3,182,194.95 50,905.16
-0.84
0.33
-38.19
453 WorldCoin WorldCoin WDC 0.02726 0.00000137 3,171,105.63 1,910.29
-0.38
-3.41
-9.08
454 Crypto Bullion Crypto Bullion CBX 3.09 0.0001559 3,103,321.65 236.31
-22.08
-27.46
-35.5
455 BritCoin BritCoin BRIT 0.145 0.00000731 3,083,669.82 557.92
3.59
61.02
-7.57
456 Dinastycoin Dinastycoin DCY 0.002151 0.00000011 3,055,134.94 193.36
-0.57
5.32
7.18
457 SwapToken SwapToken TOKEN 0.0001984 0.00000001 3,038,865.83 14.83
-0.51
-1.97
5.82
458 PiplCoin PiplCoin PIPL 0.2369 0.00001194 3,025,113.30 81,677.68
-0.56
-9.7
162.46
459 DraftCoin DraftCoin DFT 1.59 0.00008026 3,023,101.40 363,427.57
-2.85
-1.02
19.37
460 Bowhead Bowhead AHT 0.3746 0.00001888 2,996,435.20 383.21
-1.12
0
-5.84
461 Capricoin Capricoin CPC 1.49 0.00007534 2,973,796.21 186,380.71
2.36
-17.24
-21.01
462 Minereum Minereum MNE 2.4 0.0001211 2,949,619.31 33,823.55
-0.4
-10.13
-36.73
463 Bytecent Bytecent BYC 1.61 0.00008095 2,940,558.94 137,099.73
1.5
-5.81
-14.25
464 Ultimate Secure Cash Ultimate Secure Cash USC 0.2825 0.00001424 2,922,127.89 867.90
1.14
80.57
18.22
465 Sumokoin Sumokoin SUMO 1.48 0.00007446 2,827,691.35 30,247.31
0.38
0.29
1.67
466 StarCredits StarCredits STRC 0.6216 0.00003134 2,797,345.76 371.68
24.72
52.18
60.14
467 InsaneCoin InsaneCoin INSN 0.162 0.00000817 2,773,342.77 5,479.56
22.41
13.91
7.57
468 ShadowCash ShadowCash SDC 0.4138 0.00002086 2,770,195.34 682.28
-0.52
-8.43
0
469 BitcoinZ BitcoinZ BTCZ 0.008743 0.00000044 2,754,458.19 36,355.37
-0.59
-7.84
11.18
470 ZcCoin ZcCoin ZCC 0.04423 0.00000223 2,727,137.27 258,368.54
1.3
-5.59
-14.87
471 808Coin 808Coin 808 0.002979 0.00000015 2,712,934.62 37,651.17
-0.71
-1.06
-46.59
472 Megacoin Megacoin MEC 0.07504 0.00000378 2,706,336.27 471.50
-0.45
-2.41
1.92
473 LiteDoge LiteDoge LDOGE 0.0001773 0.000000009 2,636,346.02 3,176.57
-0.79
-3.65
-15.12
474 Monster Byte Monster Byte MBI 0.1565 0.00000789 2,632,383.60 12,666.17
-0.13
21.07
27.97
475 FIMKrypto FIMKrypto FIMK 0.004562 0.00000023 2,632,352.91 231.04
4.04
11.22
5.34
476 DigitalPrice DigitalPrice DP 0.1568 0.0000079 2,624,980.49 33,104.66
-2.96
-13.41
4.21
477 Sovereign Hero Sovereign Hero HERO 545.29 0.02749 2,602,682.50 145.75
-0.26
-19.57
-0.61
478 TrezarCoin TrezarCoin TZC 0.03471 0.00000175 2,602,324.45 3,293.26
1.23
-5.29
-18.5
479 MetalCoin MetalCoin METAL 0.03352 0.00000169 2,578,652.23 46.85
-0.51
-3.11
0
480 Zetacoin Zetacoin ZET 0.01545 0.00000078 2,578,423.76 550.55
-4.06
-2.84
-6.31
481 Casino Casino CASINO 2.55 0.0001286 2,551,471.12 112.26
-0.31
0
36.1
482 Ethereum Dark Ethereum Dark ETHD 1.7 0.00008568 2,549,281.90 330,945.62
4.73
-15.28
32.61
483 Happycoin Happycoin HPC 0.2031 0.00001024 2,500,242.69 11,816.74
-0.24
-27.69
-52.56
484 Greencoin Greencoin GREV2 0.0007202 0.00000004 2,498,244.43 548.89
13.79
77.97
18.41
485 SmartCoin SmartCoin SMC 0.1056 0.00000532 2,471,039.45 5,648.05
-0.53
-6.82
10.26
486 Bata Bata BTA 0.4874 0.00002457 2,427,817.70 10,786.92
-4.46
16.05
-16.46
487 Cream Cream CRM 0.05403 0.00000272 2,412,748.91 866.04
-0.56
-12.38
-18.8
488 Eternity Eternity ENT 0.5896 0.00002972 2,378,751.21 3,866.09
-0.52
1.97
77
489 TeslaCoin TeslaCoin TES 0.03098 0.00000156 2,268,638.90 1,544.22
-0.51
-6.73
19.82
490 Netko Netko NETKO 0.5573 0.0000281 2,265,263.00 8,348.40
-1.88
-9.35
-22.99
491 CryptCoin CryptCoin CRYPT 0.362 0.00001825 2,193,281.31 56.10
-0.52
-2.02
-18.53
492 HitCoin HitCoin HTC 0.0001984 0.00000001 2,181,141.71 7,561.40
-0.49
-1.97
1.83
493 Solaris Solaris XLR 3.7 0.0001865 2,177,701.02 22,764.17
-0.05
-14.23
0.23
494 PoSToken PoSToken POS 3.68 0.0001858 2,133,166.42 5,076.91
-0.27
-8.58
-21.57
495 WavesGo WavesGo WGO 0.2117 0.00001067 2,113,616.89 7,503.47
-0.14
10.52
42.33
496 IncaKoin IncaKoin NKA 0.000199 0.00000001 2,112,000.55 1,230.25
-0.49
-1.71
-36.87
497 FuckToken FuckToken FUCK 0.04096 0.00000207 2,105,282.85 565.88
-1.19
-22.32
-43.17
498 XP XP XP 0.00001347 0.0000000007 2,103,547.16 28,578.08
2.21
-61.9
-15.64
499 FujiCoin FujiCoin FJC 0.001823 0.00000009 2,093,917.32 6,082.79
-2.45
-7.88
-28.92
500 Shorty Shorty SHORTY 0.02083 0.00000105 2,082,691.60 15,826.90
-0.51
2.49
5.87
501 Billionaire Token Billionaire Token XBL 0.6239 0.00003146 2,068,563.97 63,597.86
-0.51
11.02
5.39
502 FinCoin FinCoin FNC 0.1595 0.00000804 2,053,969.17 8,503.62
-0.53
6.4
-31.24
503 UFO Coin UFO Coin UFO 0.0005951 0.00000003 2,052,830.23 9,678.57
-0.49
-1.97
-5.8
504 Bitz Bitz BITZ 1.02 0.00005158 2,036,878.25 19.86
-0.49
-2.09
-15.87
505 Tychocoin Tychocoin TYCHO 0.4023 0.00002028 2,021,089.95 38,083.56
-5.76
-13.59
-9.2
506 MaxCoin MaxCoin MAX 0.03293 0.00000166 1,997,158.57 1,294.01
-2.04
-12.52
-25.05
507 RouletteToken RouletteToken RLT 0.1968 0.00000992 1,991,777.59 27,913.31
-0.39
11.28
6.88
508 Footy Cash Footy Cash FOOT 0.4313 0.00002174 1,954,714.30 5,293.17
-15.18
15.61
-2.72
509 InflationCoin InflationCoin IFLT 0.00006906 0.000000003 1,946,451.87 3,175.48
-1.21
-4.23
-47.81
510 Fujinto Fujinto NTO 0.02946 0.00000149 1,938,373.58 1,199,566.39
-4.81
-12.16
-12.89
511 Vsync Vsync VSX 0.01942 0.00000098 1,921,664.58 10,883.73
-0.82
2.27
7.71
512 ColossusCoinXT ColossusCoinXT COLX 0.000396 0.00000002 1,877,736.96 132,892.82
-13.92
-18.68
-20.73
513 UltraCoin UltraCoin UTC 0.04185 0.00000211 1,853,403.20 384.31
-0.52
0.82
6.81
514 E4ROW E4ROW E4ROW 0.4327 0.00002181 1,812,111.51 3.85
-0.46
-3.79
-16.69
515 Version Version V 0.003885 0.0000002 1,794,778.48 425.01
-0.63
-7.2
22.28
516 UnbreakableCoin UnbreakableCoin UNB 0.7807 0.00003936 1,778,580.98 76,439.58
-2.38
-8.46
-10.36
517 SuperCoin SuperCoin SUPER 0.03977 0.000002 1,770,243.53 2,581.29
-0.52
-1.41
6.62
518 DigitalDevelopersFund DigitalDevelopersFund DDF 0.3443 0.00001736 1,762,431.22 2,326.70
-0.51
3.98
-13.65
519 NobleCoin NobleCoin NOBL 0.0007586 0.00000004 1,751,498.76 4.74
-2.56
-9.95
-5.88
520 EthBet EthBet EBET 0.2059 0.00001038 1,750,936.11 8,196.24
-0.46
0.36
-3.57
521 Machinecoin Machinecoin MAC 0.08705 0.00000439 1,746,458.78 6,149.08
-1.85
-21.48
42.04
522 KekCoin KekCoin KEK 0.1681 0.00000848 1,727,025.19 2,777.02
2.59
-14.66
-31.39
523 Moin Moin MOIN 0.2384 0.00001202 1,719,502.73 3,006.20
-0.09
7.59
-21.67
524 Fantomcoin Fantomcoin FCN 0.2777 0.000014 1,718,963.95 951.06
-8.03
-16.75
-10.07
525 iTicoin iTicoin ITI 53.03 0.002674 1,697,024.01 274.84
-0.24
2.85
-17.67
526 Canada eCoin Canada eCoin CDN 0.01715 0.00000086 1,670,504.44 936.45
-0.66
-1.21
-11.54
527 42-coin 42-coin 42 39439.04 1.99 1,656,438.19 42,032.00
8.91
8.46
7
528 WhaleCoin WhaleCoin WHL 0.7215 0.00003637 1,631,807.76 74,352.32
6.08
6.14
-26.16
529 ProCurrency ProCurrency PROC 0.1251 0.00000631 1,603,173.99 7,998.60
15.91
-9.17
-5.01
530 RussiaCoin RussiaCoin RC 0.1938 0.00000977 1,592,261.99 84.80
-0.52
-2.53
-21.95
531 PIECoin PIECoin PIE 0.06981 0.00000352 1,579,716.60 1,658.85
14.22
-4.31
30.35
532 Dashcoin Dashcoin DSH 0.08856 0.00000446 1,556,399.02 16,646.87
3.25
-13.6
33.38
533 Bolenum Bolenum BLN 0.1529 0.00000771 1,529,402.05 35,764.76
44.12
85.36
137.06
534 Kobocoin Kobocoin KOBO 0.06189 0.00000312 1,528,624.57 271.59
-1.66
-37.52
-56.4
535 Cryptonite Cryptonite XCN 0.004165 0.00000021 1,518,800.36 57.27
-0.49
0
5.19
536 BunnyCoin BunnyCoin BUN 0.00001485 0.0000000007 1,517,132.87 1,720.49
-1.64
116.82
-8.37
537 BitBar BitBar BTB 43.24 0.00218 1,506,353.86 1,680.66
-0.43
19.99
-25.56
538 Bitstar Bitstar BITS 0.06437 0.00000325 1,485,539.22 1,646.09
-0.42
-6.49
13
539 Zero Zero ZER 0.8366 0.00004218 1,482,286.08 8,366.74
-0.49
12.56
14.37
540 BriaCoin BriaCoin BRIA 3.34 0.0001683 1,482,241.75 10,786.92
5.07
-16.62
82.2
541 JetCoin JetCoin JET 0.3381 0.00001705 1,481,634.77 2,570.79
-0.52
-6.81
-8.01
542 Linx Linx LINX 0.1516 0.00000764 1,442,825.56 38,510.84
3.86
-4.03
-20.31
543 BTCtalkcoin BTCtalkcoin TALK 0.02187 0.0000011 1,428,005.70 69.71
6.96
0
-9.71
544 Denarius Denarius DNR 0.8242 0.00004155 1,415,562.61 11,455.72
-2.16
-28.85
-18
545 Piggycoin Piggycoin PIGGY 0.002895 0.00000015 1,406,038.48 2,975.50
26.43
26.2
13.61
546 NetCoin NetCoin NETCOIN 0.001785 0.00000009 1,405,049.58 9,610.57
27.42
-17.01
-19.72
547 BTSR BTSR BTSR 0.4179 0.00002107 1,372,845.54 19.28
-0.17
-12.69
-16.45
548 DaxxCoin DaxxCoin DAXX 0.002739 0.00000014 1,346,967.05 4,559.85
7.94
13.6
-6.28
549 Unitus Unitus UIS 0.02823 0.00000142 1,320,836.22 1,539.93
-0.38
-2.44
-20.56
550 Etheriya Etheriya RIYA 0.8319 0.00004194 1,315,653.02 1.53
-0.51
9.29
0
551 HoboNickels HoboNickels HBN 0.02182 0.0000011 1,302,497.24 1,251.12
-0.49
-2.85
-3.57
552 Orbitcoin Orbitcoin ORB 0.4208 0.00002121 1,287,547.80 645.79
-2.48
-8.61
5.5
553 Newbium Newbium NEWB 0.02537 0.00000128 1,268,349.50 303.31
5.07
5.47
-3.63
554 Carboncoin Carboncoin CARBON 0.0000824 0.000000004 1,268,236.97 22.27
-2.36
-40.17
-57.7
555 Triangles Triangles TRI 17.29 0.0008716 1,260,175.73 1,639.86
-0.53
-10.4
-27.85
556 GCoin GCoin GCN 0.000008462 0.0000000004 1,234,191.53 4,859.63
-0.7
-67.04
-14.39
557 FuturXe FuturXe FXE 5.23 0.0002639 1,232,309.21 8,368.72
-14.2
-15.02
-7.36
558 AmberCoin AmberCoin AMBER 0.02737 0.00000138 1,196,166.62 381.20
-0.49
0
-12.03
559 PostCoin PostCoin POST 0.07502 0.00000378 1,190,359.39 26,168.44
-4.43
-20.45
-28.99
560 FuelCoin FuelCoin FC2 0.0117 0.00000059 1,188,858.99 496.04
-0.52
13.41
13.11
561 Veltor Veltor VLT 2.13 0.0001073 1,181,234.23 6,518.18
-0.52
-13.05
-12.77
562 GAIA GAIA GAIA 0.04899 0.00000247 1,180,794.34 435.79
-0.49
0
75.41
563 GlobalCoin GlobalCoin GLC 0.01805 0.00000091 1,176,337.47 196.70
-0.52
-0.87
-6.4
564 Interzone Interzone ITZ 1.28 0.00006439 1,174,499.48 27,357.03
-0.52
-0.56
7.31
565 WomenCoin WomenCoin WOMEN 0.02621 0.00000132 1,158,970.34 10,801.52
-3.85
-7.12
-28.72
566 Pakcoin Pakcoin PAK 0.02676 0.00000135 1,141,504.32 2,383.93
-0.43
-1.82
-13.2
567 Rubies Rubies RBIES 0.1081 0.00000545 1,125,917.21 14,217.96
-0.49
-3.27
-9.97
568 BlakeStar BlakeStar BLAS 0.004488 0.00000023 1,094,995.33 22,738.12
-7.59
-11.73
-37.9
569 OHM OHM OHM 0.03689 0.00000186 1,077,358.81 535.55
-0.22
-25.41
-7.28
570 Universal Currency Universal Currency UNIT 0.08097 0.00000408 1,056,387.31 70.27
-13.63
45.52
67.48
571 MazaCoin MazaCoin MZC 0.0007938 0.00000004 1,055,350.67 904.52
-0.52
-20.23
-23.95
572 HOdlcoin HOdlcoin HODL 0.007339 0.00000037 1,036,790.04 1,950.33
61.19
50.95
35.79
573 TrumpCoin TrumpCoin TRUMP 0.1544 0.00000778 1,010,689.90 1,992.43
1.58
-5.1
-6.75
574 8Bit 8Bit 8BIT 0.8501 0.00004286 989,871.85 101.75
-0.52
-1.27
8.15
575 CoinonatX CoinonatX XCXT 0.0694 0.0000035 979,890.78 11,218.66
7.51
-16.56
40.38
576 bitBTC bitBTC BITBTC 21145.17 1.07 963,096.53 34,521.14
-1.52
-2.73
10.01
577 Trollcoin Trollcoin TROLL 0.001697 0.00000009 955,543.38 1,094.88
0.8
-24.12
-29.06
578 I0Coin I0Coin I0C 0.04486 0.00000226 941,391.88 895.13
-0.53
-7.69
-25.15
579 Titcoin Titcoin TIT 0.01871 0.00000094 933,361.33 343.22
-0.43
7.13
-0.33
580 Deutsche eMark Deutsche eMark DEM 0.03344 0.00000169 929,381.86 4,891.20
5.45
-5.55
-21.83
581 BlockPay BlockPay BLOCKPAY 0.1703 0.00000858 924,304.37 454.86
-0.22
-3.91
-18.19
582 iDice iDice ICE 0.5861 0.00002955 920,788.66 622.60
-1.47
14.32
-15.04
583 Scorecoin Scorecoin SCORE 0.02967 0.0000015 900,342.30 3,644.16
-3.97
-10.44
-21.67
584 Devcoin Devcoin DVC 0.0000593 0.000000003 885,089.37 0.00
0.16
-11.07
-21.72
585 Bitzeny Bitzeny ZNY 0.01169 0.00000059 883,745.83 39,139.30
-0.21
-46.11
-42.9
586 Goodomy Goodomy GOOD 0.001999 0.0000001 882,184.05 128.40
-0.5
-13.47
-43.53
587 DAS DAS DAS 0.338 0.00001704 876,905.37 6,823.31
-0.46
-10.1
-23.77
588 Phoenixcoin Phoenixcoin PXC 0.01407 0.00000071 863,575.68 456.04
-0.46
-9.79
-6.22
589 Atomic Coin Atomic Coin ATOM 0.06906 0.00000348 859,841.73 1,102.14
-0.25
-6.29
0.5
590 AurumCoin AurumCoin AU 2.88 0.000145 852,063.52 34.24
-0.5
-8.78
-15.05
591 GoldReserve GoldReserve XGR 0.04939 0.00000249 848,084.05 2,527.28
41.05
123.06
91.31
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.05141 0.00000259 843,177.06 3,714.34
6.85
-5.14
59.42
593 Pesobit Pesobit PSB 0.0246 0.00000124 822,693.19 2,464.51
-0.52
-1.19
-0.57
594 Dalecoin Dalecoin DALC 2.04 0.0001028 815,583.34 3,746.29
-0.84
-3.65
-14.27
595 Ethereum Cash Ethereum Cash ECASH 0.05775 0.00000291 814,301.18 97,478.60
-7.11
-30.84
-75.75
596 LanaCoin LanaCoin LANA 0.0009721 0.00000005 798,281.00 1,928.63
28.11
3.04
30.59
597 Stress Stress STS 0.001388 0.00000007 784,668.28 17.85
-0.49
0
-35.19
598 TagCoin TagCoin TAG 0.1343 0.00000677 780,105.70 1,578.44
-0.5
15.58
-37.43
599 SwagBucks SwagBucks BUCKS 2.58 0.00013 759,580.91 1,460.84
-0.56
-10
-43.69
600 Prototanium Prototanium PR 3.7 0.0001864 722,984.79 1,093.04
-0.51
-29.32
16.02
601 Electra Electra ECA 0.0000329 0.000000002 699,609.24 4,787.74
-1.41
-14.94
-28.51
602 Flaxscript Flaxscript FLAX 0.1232 0.00000621 687,418.49 501.14
-1.29
41.14
87.16
603 Swing Swing SWING 0.256 0.00001291 674,542.33 1,079.20
-10.78
-5.53
-31.73
604 PureVidz PureVidz VIDZ 0.005326 0.00000027 667,238.11 1,553.62
-0.51
-18.81
-56.52
605 CryptoForecast CryptoForecast CFT 0.01438 0.00000073 661,505.90 89.96
-0.45
-11.67
-23.77
606 LiteBar LiteBar LTB 0.8587 0.00004329 658,869.97 1,004.07
-12.14
-9.02
37.3
607 Opal Opal OPAL 0.04341 0.00000219 657,372.98 245.44
-0.36
-8.19
-11.53
608 Universe Universe UNI 0.07319 0.00000369 645,830.13 234.87
9.57
4.28
-7.27
609 Ethereum Blue Ethereum Blue BLUE 0.01922 0.00000097 644,060.34 120,426.88
-2.62
21.81
0
610 Kayicoin Kayicoin KAYI 0.002243 0.00000011 637,114.17 1,339.93
-0.44
-8.32
-13.31
611 iCoin iCoin ICN 0.02182 0.0000011 634,529.39 2,728.61
-0.52
-7.66
-10.94
612 Coin(O) Coin(O) CNO 0.006021 0.00000029 633,124.47 0.00
0
0
0
613 PayCoin PayCoin XPY 0.05276 0.00000266 623,201.37 23.44
-0.49
-1.67
-37.57
614 WayGuide WayGuide WAY 0.006149 0.00000031 615,140.13 19.83
-0.52
0.28
5.19
615 PlatinumBAR PlatinumBAR XPTX 1.79 0.00009046 611,150.43 4,531.99
-1.25
-7.45
-27.54
616 Flycoin Flycoin FLY 2.83 0.0001424 595,594.01 11.14
-0.49
-0.45
-19.91
617 Francs Francs FRN 0.1538 0.00000776 594,939.29 978.01
-0.18
-2.9
-6.13
618 CybCSec CybCSec XCS 0.05296 0.00000267 586,901.92 61,799.09
0.62
-12.76
-14.6
619 Freicoin Freicoin FRC 0.02003 0.00000101 584,358.06 3,994.47
-0.52
-6.04
15.41
620 SproutsExtreme SproutsExtreme SPEX 0.000202 0.00000001 579,174.86 0.00
0
0
3.73
621 Bolivarcoin Bolivarcoin BOLI 0.07243 0.00000365 576,092.22 4,232.97
-0.52
-5.32
-17.84
622 FlutterCoin FlutterCoin FLT 0.001769 0.00000009 570,039.47 123.33
-0.52
-2.75
-9.68
623 Joincoin Joincoin J 0.2304 0.00001161 564,007.18 117.45
12.33
4.9
47.86
624 SACoin SACoin SAC 0.2376 0.00001198 561,146.19 7,059.45
-0.52
3.31
29.81
625 Cannacoin Cannacoin CCN 0.1194 0.00000602 560,921.13 3,328.01
-0.53
2.38
39.34
626 MojoCoin MojoCoin MOJO 0.04627 0.00000233 560,675.61 977.72
-0.52
-7.45
-21.05
627 FUNCoin FUNCoin FUNC 0.09527 0.0000048 557,190.59 4,323.13
-1.68
69.35
58.1
628 PetroDollar PetroDollar XPD 0.00853 0.00000043 545,838.70 173.66
1.24
57.93
26.2
629 Cypher Cypher CYP 0.0839 0.00000423 534,063.97 44.16
-0.51
-24.6
5.32
630 Ripto Bux Ripto Bux RBX 0.00139 0.00000007 529,838.98 1,551.39
-0.06
10.08
5.14
631 Bit20 Bit20 BTWTY 520707 26.25 529,037.63 5,136.99
-0.25
-26.01
-31.27
632 Bottlecaps Bottlecaps CAP 0.00273 0.00000014 526,105.03 101.11
-0.46
3.34
-10.54
633 Mineum Mineum MNM 0.05574 0.00000281 525,951.58 72.13
-0.52
-1.97
-53.85
634 Slimcoin Slimcoin SLM 0.03511 0.00000177 524,427.31 436.37
-0.52
-1.41
2.71
635 PayCon PayCon CON 0.0227 0.00000114 522,988.29 49.36
-12.31
73.39
33.39
636 bitSilver bitSilver BITSILVER 57.95 0.002922 511,121.49 880.69
-0.14
-2.89
-13.17
637 Nyancoin Nyancoin NYAN 0.001615 0.00000008 510,265.58 266.41
-0.59
-0.48
10.27
638 CorgiCoin CorgiCoin CORG 0.0004066 0.00000002 508,973.19 3,025.05
-0.7
-2.3
-19.6
639 The Cypherfunks The Cypherfunks FUNK 0.00001102 0.0000000006 507,186.35 486.22
-1.25
-17.19
-28.37
640 Elcoin Elcoin EL 0.045 0.00000227 504,410.61 521.53
-1.33
12.07
-10.03
641 Theresa May Coin Theresa May Coin MAY 0.02259 0.00000114 500,397.04 3,136.88
11.19
8.37
-2.4
642 Rupaya Rupaya RUPX 0.08252 0.00000416 499,851.44 6,119.93
-0.38
-18.9
25.81
643 DigiCube DigiCube CUBE 0.0001984 0.00000001 481,822.77 3.36
-0.52
-1.96
1.84
644 Sterlingcoin Sterlingcoin SLG 0.1146 0.00000578 480,199.61 707.00
0.15
-11.58
-9.57
645 Truckcoin Truckcoin TRK 0.003178 0.00000016 473,045.43 178.25
-1.37
-3.25
-34.95
646 KiloCoin KiloCoin KLC 0.00238 0.00000012 467,231.38 4,270.72
-0.52
-26.47
-33.44
647 BiblePay BiblePay BBL 0.002182 0.00000011 466,416.39 1,286.01
1.02
-1.96
-21.69
648 Ratecoin Ratecoin XRA 0.004129 0.00000021 465,355.88 241.09
-0.37
-0.05
-20.94
649 Shadow Token Shadow Token SHDW 0.06598 0.00000333 461,850.40 146.86
-0.4
-57.75
-66.34
650 Honey Honey HONEY 1.63 0.00008204 454,709.86 387.29
-0.47
-19.32
-29.4
651 Joulecoin Joulecoin XJO 0.01328 0.00000067 452,619.53 970.61
-2.44
7.29
20.73
652 Evil Coin Evil Coin EVIL 0.02143 0.00000108 450,553.07 589.76
8.74
12.39
19.99
653 Grantcoin Grantcoin GRT 0.01054 0.00000053 450,181.38 1.84
-0.25
0
12.76
654 USDe USDe USDE 0.0003967 0.00000002 449,952.91 1,453.79
-0.52
-32.8
-40.8
655 Tigercoin Tigercoin TGC 0.01031 0.00000052 449,052.67 63.41
-0.52
-12.11
0.18
656 Darsek Darsek KED 0.03368 0.0000017 446,614.52 1,074.81
29.82
-15.87
1.55
657 BitTokens BitTokens BXT 0.796 0.00004013 444,159.32 177.71
-5.21
-26.57
-19.12
658 Cannation Cannation CNNC 0.1765 0.0000089 437,192.69 930.76
-0.49
-11.2
10.35
659 UniCoin UniCoin UNIC 0.1476 0.00000744 436,599.35 755.43
1.06
-15.64
-3.62
660 RedCoin RedCoin RED 0.005849 0.00000029 433,486.02 107.80
-0.98
80.7
87.69
661 Virta Unique Coin Virta Unique Coin VUC 0.007032 0.00000035 430,403.38 3,142.44
0.53
-2.92
-23.47
662 BigUp BigUp BIGUP 0.0002043 0.00000001 428,718.84 1.19
-0.16
-3.21
5.17
663 LottoCoin LottoCoin LOT 0.00002955 0.000000001 428,166.42 305.03
9.73
-46.95
-30.86
664 Wyvern Wyvern WYV 0.2579 0.000013 422,222.79 1,117.38
-0.49
-20.4
-34.4
665 RevolverCoin RevolverCoin XRE 0.019 0.00000096 421,881.79 20.56
-0.45
-1.85
-0.61
666 bitGold bitGold BITGOLD 4686.84 0.2363 421,673.78 492.01
-0.14
-0.68
-8.97
667 Guncoin Guncoin GUN 0.002175 0.00000011 421,643.09 940.83
-0.5
0.54
-9.82
668 CryptoWorldX Token CryptoWorldX Token CWXT 0.007344 0.00000037 421,414.62 27,940.76
1.75
32.69
-76.71
669 ChessCoin ChessCoin CHESS 0.007676 0.00000039 414,765.12 38.78
-0.8
-9.87
-20.2
670 GameUnits GameUnits UNITS 0.119 0.000006 413,322.69 65.70
-0.49
-2.13
23.64
671 Blakecoin Blakecoin BLC 0.02719 0.00000137 411,235.77 162.42
-0.6
-12.9
-2.95
672 KushCoin KushCoin KUSH 0.07531 0.0000038 410,079.78 155.57
-0.46
-9.08
-8.64
673 BERNcash BERNcash BERN 0.005747 0.00000029 409,353.45 1,487.69
-0.52
-5.1
-7.91
674 Jin Coin Jin Coin JIN 0.0415 0.00000209 408,739.65 118.19
-1.27
-28.12
6.6
675 Elementrem Elementrem ELE 0.01587 0.0000008 406,986.91 88.88
-0.51
23.52
23.18
676 VirtualCoin VirtualCoin VC 0.03967 0.000002 399,253.03 2.81
-0.51
-32.39
-29.73
677 SatoshiMadness SatoshiMadness MAD 0.0001984 0.00000001 396,838.75 7.14
-0.51
0
0
678 Evotion Evotion EVO 0.1267 0.00000639 396,739.86 1,297.57
13.23
17.72
10.18
679 Acoin Acoin ACOIN 0.3222 0.00001625 393,169.59 30.51
-0.52
-4.08
-17.43
680 Cryptojacks Cryptojacks CJ 0.0009655 0.00000005 392,528.51 4,621.33
-0.5
-20.47
-25.1
681 Bitcurrency Bitcurrency BTCR 0.002285 0.00000012 387,512.40 114.10
-0.51
-17.08
-21.73
682 Shilling Shilling SH 0.009681 0.00000049 370,646.54 96.43
-0.49
-28.05
-28.9
683 Dollarcoin Dollarcoin DLC 0.04007 0.00000202 364,880.23 156.45
-0.49
-5.71
-14.72
684 GoldPieces GoldPieces GP 0.2951 0.00001488 360,113.05 54.45
-0.51
-3.52
-17.74
685 QuazarCoin QuazarCoin QCN 0.05951 0.000003 359,707.26 83.97
49.22
20.35
4.77
686 Yacoin Yacoin YAC 0.002975 0.00000015 354,776.40 206.14
-0.52
-1.97
-9.45
687 Smoke Smoke SMOKE 0.02638 0.00000133 352,914.54 1,039.20
-0.25
0.73
-20.46
688 KibiCoin KibiCoin KIC 0.02379 0.0000012 349,794.39 939.66
18.76
-9.14
9.62
689 TEKcoin TEKcoin TEK 0.0002472 0.00000001 349,535.23 433.52
-0.1
-6.43
-50.53
690 Coin2.1 Coin2.1 C2 0.003491 0.00000018 349,064.65 1,094.77
-0.52
0
-23.85
691 Unrealcoin Unrealcoin URC 0.04919 0.00000248 345,538.71 563.10
0.3
5.26
46.25
692 QubitCoin QubitCoin Q2C 0.001388 0.00000007 344,471.38 21.38
-0.52
-1.97
-28.51
693 Emerald Crypto Emerald Crypto EMD 0.01801 0.00000091 344,386.13 201.82
-3.76
4.74
-13.27
694 EMoneyPower EMoneyPower EMP 0.0367 0.00000185 337,593.41 20,271.53
-0.51
-1.96
-62.07
695 CacheCoin CacheCoin CACH 0.07927 0.000004 332,560.25 2,214.87
-0.52
-2.05
2.05
696 PX PX PX 0.00357 0.00000018 330,422.18 21.49
-0.49
17.05
-34.53
697 AntiBitcoin AntiBitcoin ANTI 0.01865 0.00000094 325,637.95 944.15
-0.52
11.14
13.4
698 Franko Franko FRK 0.342 0.00001724 318,282.58 18.78
-0.49
-13.52
-6.58
699 MTMGaming MTMGaming MTM 0.104 0.00000524 312,059.33 1.46
-0.34
66.41
43.2
700 PRCoin PRCoin PRC 0.02182 0.0000011 310,637.36 126,650.13
-1.11
-1.96
7.96
701 GlobalBoost-Y GlobalBoost-Y BSTY 0.0238 0.0000012 307,824.11 963.11
-0.47
-7.53
-20.92
702 020LondonCoin 020LondonCoin 020 0.000001966 0.0000000001 307,824.11 0.00
0
0
-10.57
703 OctoCoin OctoCoin 888 0.006056 0.00000031 302,886.43 574.56
-2.44
-4.25
-17.14
704 Argentum Argentum ARG 0.03604 0.00000182 299,947.01 518.35
6.49
9.92
18.21
705 Digitalcoin Digitalcoin DGC 0.01092 0.00000055 294,651.28 1,246.73
-0.56
-5.2
-10.14
706 X-Coin X-Coin XCO 0.02362 0.00000119 292,571.18 1,380.93
-0.52
41.59
-24.09
707 Sling Sling SLING 0.2678 0.0000135 287,616.45 28.35
-0.52
-1.97
0
708 Zurcoin Zurcoin ZUR 0.003372 0.00000017 287,353.88 1,823.66
12.7
-6.32
-24.21
709 BitQuark BitQuark BTQ 0.03927 0.00000198 281,028.33 22,855.97
-0.52
3.43
46.5
710 BoostCoin BoostCoin BOST 0.0236 0.00000119 279,834.83 3,699.34
-0.52
-16.67
-11.15
711 DROXNE DROXNE DRXNE 0.004562 0.00000023 278,661.79 821.78
-0.52
-9.67
15.25
712 SecureCoin SecureCoin SRC 0.03392 0.00000171 275,712.14 39.12
-0.52
0
-5.84
713 Firecoin Firecoin FIRE 2.79 0.0001406 274,433.39 1,041.25
-0.52
9.57
3.66
714 BitAsean BitAsean BAS 0.05488 0.00000277 274,385.65 430.49
-0.51
-16.85
-48.36
715 HempCoin HempCoin HMP 0.0001984 0.00000001 269,093.33 58.38
-0.52
-1.97
1.83
716 TittieCoin TittieCoin TTC 0.0002131 0.00000001 268,476.12 23.57
-0.29
3.03
-29.86
717 Ethereum Gold Ethereum Gold ETG 0.06491 0.00000327 267,787.30 229,966.99
-2.27
-33.6
0
718 WMCoin WMCoin WMC 0.02301 0.00000116 265,233.21 15.27
-0.52
0
0
719 GoldBlocks GoldBlocks GB 0.02189 0.0000011 264,026.07 2,217.78
1.79
-23.78
-22.32
720 Dreamcoin Dreamcoin DRM 0.1069 0.00000539 261,888.00 347.00
-0.52
0
-25.93
721 Catcoin Catcoin CAT 0.04304 0.00000217 261,427.65 461.59
-0.52
-5.97
25.8
722 ParallelCoin ParallelCoin DUO 0.8635 0.00004354 260,397.83 873.24
-0.49
-14.11
-12.35
723 Chronos Chronos CRX 0.003509 0.00000018 258,740.57 405.21
5.88
2.34
17.41
724 TajCoin TajCoin TAJ 0.03406 0.00000172 257,056.03 3,338.44
-5.47
-15.45
102.81
725 EcoCoin EcoCoin ECO 0.2448 0.00001234 255,020.26 1,061.87
1.23
9.42
-25.93
726 Gapcoin Gapcoin GAP 0.02142 0.00000108 252,377.51 69.73
-5.72
-14.74
11.1
727 Aricoin Aricoin ARI 0.001787 0.00000009 250,617.95 395.28
11.77
9.83
-3.19
728 Crypto Crypto CTO 0.02142 0.00000108 249,789.32 11,043.39
-31.99
-28.94
-40.99
729 bitEUR bitEUR BITEUR 4.11 0.0002071 246,195.18 1,676.94
-0.11
-1.58
-3.57
730 Sativacoin Sativacoin STV 0.03412 0.00000172 241,721.26 125.57
-0.49
-2.83
-6.66
731 LeaCoin LeaCoin LEA 0.0007928 0.00000004 239,965.11 9,211.77
-0.51
95.87
60.61
732 ReeCoin ReeCoin REE 0.00009307 0.000000005 238,270.34 11,945.03
-0.21
15.31
-41.33
733 SpaceCoin SpaceCoin SPACE 0.01187 0.0000006 237,240.52 368.33
-0.54
-3.79
-13.31
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.02389 0.0000012 235,637.82 7,471.99
-0.5
1.04
178.82
735 Rimbit Rimbit RBT 0.002011 0.0000001 232,248.28 2,888.92
-0.56
16.64
21.16
736 AquariusCoin AquariusCoin ARCO 0.1622 0.00000818 231,767.47 811.70
-7.4
-17.35
-26.18
737 IslaCoin IslaCoin ISL 0.1505 0.00000747 227,770.95 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.04522 0.00000228 227,378.80 10,201.05
-0.46
29.96
15.46
739 Kurrent Kurrent KURT 0.0226 0.00000114 224,169.99 213.02
-0.51
94.16
26.87
740 GuccioneCoin GuccioneCoin GCC 0.01091 0.00000055 221,302.18 245.27
-0.49
10.46
-16.59
741 MACRON MACRON MCRN 0.0005513 0.00000003 221,291.95 46.31
-7.58
-47.03
183.02
742 GlobalToken GlobalToken GLT 0.00878 0.00000044 221,182.83 2,887.71
-2.25
-8.54
-10.06
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.002438 0.00000012 220,439.45 49.86
1.52
0.41
-38.47
744 Bitcoin Planet Bitcoin Planet BTPL 0.04158 0.0000021 219,706.30 590.58
-1.63
-0.45
-24.97
745 Pascal Lite Pascal Lite PASL 0.05891 0.00000297 219,546.03 56.78
-0.17
-0.62
-6.5
746 Vector Vector VEC2 0.01329 0.00000067 218,468.47 13.26
-0.52
0
-14.41
747 BitcoinFast BitcoinFast BCF 0.05146 0.00000259 215,256.25 110.95
-0.38
-14.33
-31.04
748 Independent Money System Independent Money System IMS 0.03967 0.000002 212,985.19 661.03
8.76
6.92
8.33
749 DT Token DT Token DRACO 0.00238 0.00000012 211,576.86 127.10
-0.52
-23.15
-67.06
750 Halcyon Halcyon HAL 0.04066 0.00000205 209,230.78 202.76
-0.59
-4.29
-10.79
751 Asiadigicoin Asiadigicoin ADCN 0.008331 0.00000042 207,696.28 763.28
-0.49
21.1
0.41
752 SixEleven SixEleven 611 0.4817 0.00002428 205,595.72 242.60
-0.52
-11.75
23.41
753 Prime-XI Prime-XI PXI 0.01192 0.0000006 204,105.55 3,168.48
-9.63
-16.83
-35.63
754 Digital Rupees Digital Rupees DRS 0.0003967 0.00000002 202,635.84 303.95
-0.51
96.08
52.04
755 GPU Coin GPU Coin GPU 0.004891 0.00000025 197,977.78 1,311.61
-11.77
-18.47
-28.05
756 HealthyWormCoin HealthyWormCoin WORM 0.001785 0.00000009 196,115.92 43.45
-0.52
10.3
-22.55
757 Spots Spots SPT 0.008743 0.00000044 195,890.86 1,305.61
-0.5
-15.65
-28.47
758 TileCoin TileCoin XTC 0.001956 0.00000009 195,641.93 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.03725 0.00000188 189,960.87 18,010.22
-0.82
-38.26
-64.85
760 CompuCoin CompuCoin CPN 0.009684 0.00000049 189,943.82 210.40
18.74
0.91
13.06
761 Eurocoin Eurocoin EUC 0.01535 0.00000077 188,109.24 395.58
-0.46
11.08
-7.55
762 MustangCoin MustangCoin MST 0.2941 0.00001483 185,367.60 226.39
0.18
-0.88
-36.99
763 300 Token 300 Token 300 616.87 0.0311 185,060.70 142.14
-0.51
-19.76
-28.51
764 Marscoin Marscoin MARS 0.006362 0.00000032 179,915.01 60.66
-0.53
-23.7
-32.34
765 Uro Uro URO 0.1488 0.0000075 179,604.70 108.86
-0.52
-1.97
1.54
766 BeaverCoin BeaverCoin BVC 0.05633 0.00000284 175,488.83 60.94
-0.46
16.9
21.74
767 Quatloo Quatloo QTL 0.02264 0.00000114 174,544.26 170.30
-0.46
-1.31
-12.59
768 WARP WARP WARP 0.1587 0.000008 173,790.65 22.36
-0.51
47.99
8.05
769 NeuroDAO NeuroDAO NDAO 0.9967 0.00005025 172,962.02 388.44
-2.15
-37.09
-55.06
770 PonziCoin PonziCoin PONZI 0.1984 0.00001 170,800.08 19.01
-0.52
-30.42
-31.88
771 C-Bit C-Bit XCT 0.001084 0.00000005 170,404.52 614.31
-11.93
-44.88
-55.74
772 Master Swiscoin Master Swiscoin MSCN 0.003828 0.00000019 168,041.39 1,188.70
-0.55
-5.06
-12.35
773 BumbaCoin BumbaCoin BUMBA 0.007518 0.00000038 167,980.01 11.76
-0.49
-7.12
47.15
774 Allion Allion ALL 0.02699 0.00000136 167,338.93 47.61
-0.52
0.37
-25.11
775 Marijuanacoin Marijuanacoin MAR 0.1215 0.00000612 164,505.22 183.59
-0.67
-3.67
-11.64
776 Money Money $$$ 0.00354 0.00000018 162,442.17 708.18
-0.46
-2.82
-0.17
777 Falcoin Falcoin FAL 0.8238 0.00004153 162,101.17 45,764.93
-1.98
-34.05
-78.39
778 RonPaulCoin RonPaulCoin RPC 0.1789 0.00000902 158,155.80 5,665.37
-25.3
10.31
-7.13
779 Litecoin Plus Litecoin Plus LCP 0.289 0.00001457 155,625.58 6,981.98
-0.08
-1.14
-27.55
780 Tickets Tickets TIX 0.000002317 0.0000000001 154,940.17 0.00
0
0
-46.58
781 Global Tour Coin Global Tour Coin GTC 0.005002 0.00000025 149,426.20 0.00
0
-1.1
-28.66
782 Artex Coin Artex Coin ATX 0.007934 0.0000004 149,017.00 8.51
-11.45
-9.88
-38.25
783 ICOBID ICOBID ICOB 0.001388 0.00000007 147,291.54 227.75
-0.51
-13.87
-28.37
784 Bitcoin 21 Bitcoin 21 XBTC21 0.1853 0.00000934 146,930.08 933.74
-0.49
9.39
-51.67
785 Photon Photon PHO 0.000007333 0.0000000004 145,566.08 28.93
-0.96
-5.64
-5.73
786 Eryllium Eryllium ERY 0.02943 0.00000148 144,655.61 434.72
0.42
-16.65
-8.84
787 ChanCoin ChanCoin 4CHN 0.02164 0.00000109 144,546.49 1,724.23
-2.31
-26.5
-36.9
788 BillaryCoin BillaryCoin BLRY 0.01607 0.00000081 144,457.83 176.78
-0.49
0
-7.32
789 DIBCOIN DIBCOIN DIBC 0.02876 0.00000145 143,806.52 352.44
1.99
-9.44
-36.01
790 ARbit ARbit ARB 0.01884 0.00000095 141,630.94 370.68
-0.51
-14.76
-35.84
791 Vault Coin Vault Coin VLTC 0.004686 0.00000024 141,412.70 3,050.45
3.52
46.24
9.12
792 Useless Ethereum Token Useless Ethereum Token UET 0.03558 0.00000179 141,088.75 24.56
-0.44
-10.17
-29.65
793 SecretCoin SecretCoin SCRT 0.03332 0.00000168 140,911.43 18.32
-0.49
-17.66
0
794 SoonCoin SoonCoin SOON 0.01131 0.00000057 140,897.79 0.15
-0.24
0
48.02
795 GBCGoldCoin GBCGoldCoin GBC 0.01216 0.00000061 138,125.46 0.13
0
-2.34
-5.3
796 Virtacoinplus Virtacoinplus XVP 0.0151 0.00000076 137,896.99 6,799.51
1.1
-12.68
-91.5
797 CampusCoin CampusCoin CMPCO 0.0009526 0.00000005 137,245.68 2,332.20
11.4
-5.99
-14.57
798 MindCoin MindCoin MND 0.01071 0.00000054 134,388.10 20.25
-0.49
-15.98
-11.96
799 Pulse Pulse PULSE 0.009366 0.00000047 133,927.75 45.96
-0.49
7.65
-11.01
800 VIP Tokens VIP Tokens VIP 0.001587 0.00000008 132,420.53 2,741.53
-27.63
12.04
159.6
801 Jewels Jewels JWL 0.006546 0.00000033 132,099.99 233.86
-0.52
0
-3.18
802 AllSafe AllSafe ASAFE 0.01643 0.00000083 131,936.31 205.18
-1.48
-8.78
-22.56
803 Kittehcoin Kittehcoin MEOW 0.000005509 0.0000000003 131,704.43 780.32
-1.26
-44.06
-15.43
804 Cashcoin Cashcoin CASH 0.00476 0.00000024 129,730.04 5,344.60
-0.52
12.04
55.25
805 BipCoin BipCoin BIP 0.07866 0.00000397 128,001.17 25.61
-0.6
-4.68
-48.5
806 Cabbage Cabbage CAB 0.0121 0.00000061 127,042.96 66.31
-0.52
152.66
48.44
807 Blackstar Blackstar BSTAR 0.0002003 0.00000001 126,347.32 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.02872 0.00000145 126,221.15 354.47
-1.45
62.28
64.18
809 Doubloon Doubloon BOAT 0.006752 0.00000034 125,242.48 1,255.74
10.2
-1.95
12.98
810 NevaCoin NevaCoin NEVA 0.05258 0.00000265 122,098.46 141.42
-0.41
-21.29
-27.8
811 Hexx Hexx HXX 0.0823 0.00000415 120,158.17 36.18
-1.97
-17.41
-28.04
812 ZetaMicron ZetaMicron ZMC 0.0001984 0.00000001 119,080.61 11.88
0
-2.18
1.83
813 SOILcoin SOILcoin SOIL 0.02043 0.00000103 116,495.83 176.14
-0.49
-1.06
-37.24
814 PLNcoin PLNcoin PLNC 0.006744 0.00000034 115,251.18 87.34
-0.52
0
-24.48
815 PopularCoin PopularCoin POP 0.00003353 0.000000002 113,079.01 231.61
-0.52
5.86
-19.31
816 Philosopher Stones Philosopher Stones PHS 0.04622 0.00000233 112,267.43 6.38
-0.52
-33.6
-35.7
817 FlavorCoin FlavorCoin FLVR 0.005356 0.00000027 111,919.61 714.74
-0.51
-22.45
0
818 Coinonat Coinonat CXT 0.01283 0.00000065 110,651.09 1,387.89
-21.74
9.12
-34.63
819 Metal Music Coin Metal Music Coin MTLMC3 0.001387 0.00000007 110,576.07 280.53
0.56
17.24
19.08
820 AgrolifeCoin AgrolifeCoin AGLC 0.01583 0.0000008 108,185.66 0.00
-0.78
-2.23
-51.64
821 Debitcoin Debitcoin DBTC 0.005905 0.0000003 106,286.29 157.98
-0.52
-39.3
-39.4
822 Braincoin Braincoin BRAIN 0.01071 0.00000054 106,027.13 397.07
-0.49
-25.45
-33.78
823 GameBet Coin GameBet Coin GBT 0.004959 0.00000025 105,437.20 14.58
-0.52
0
-20.44
824 JobsCoin JobsCoin JOBS 0.0009918 0.00000005 105,143.94 343.11
-0.49
0
-20.51
825 CoExistCoin CoExistCoin COXST 0.00383 0.00000019 103,800.40 0.19
-0.29
0
-64.24
826 Destiny Destiny DES 0.06427 0.00000324 102,825.14 551.98
-0.52
0
226.69
827 Hacker Gold Hacker Gold HKG 0.006217 0.0000003 100,155.11 0.00
0
0
-32.1
828 BenjiRolls BenjiRolls BENJI 0.004897 0.00000025 99,057.09 527.75
-0.52
-10.52
-23.63
829 BitCoal BitCoal COAL 0.02143 0.00000108 96,455.26 2.75
-0.96
-15.24
-16.96
830 SongCoin SongCoin SONG 0.00296 0.00000015 96,404.11 52.99
0.74
32.99
16.86
831 Comet Comet CMT 0.1102 0.00000556 96,182.46 152.22
1.67
-21.76
-27.48
832 CHNCoin CHNCoin CNC 0.00218 0.00000011 94,572.94 179.07
-0.52
7.77
14.08
833 Iconic Iconic ICON 0.1589 0.00000801 94,197.84 938.40
-0.51
0.03
14.46
834 G3N G3N G3N 0.01225 0.00000062 92,653.11 243.50
13.8
-3.47
-38.86
835 TAGRcoin TAGRcoin TAGR 0.00238 0.00000012 92,042.72 46.38
-0.49
-9.88
-0.01
836 Ammo Rewards Ammo Rewards AMMO 0.001183 0.00000006 92,005.21 0.00
0
-2.55
-25.74
837 Qibuck Asset Qibuck Asset QBK 0.05487 0.00000277 91,705.13 31.05
-0.31
-2.69
438.38
838 Zayedcoin Zayedcoin ZYD 0.01468 0.00000074 91,647.16 635.74
-0.49
-21.15
-24.26
839 Neuro Neuro NRO 0.002975 0.00000015 89,952.39 1,523.23
-4.17
-38.72
-36.35
840 Creatio Creatio XCRE 0.004364 0.00000022 89,546.60 56.53
-0.52
-28.12
-35.35
841 Steps Steps STEPS 0.00476 0.00000024 88,663.41 14.52
-0.49
-30.8
-4.89
842 CryptoEscudo CryptoEscudo CESC 0.0005951 0.00000003 85,751.27 177.99
-0.52
-1.97
-38.9
843 Luna Coin Luna Coin LUNA 0.05418 0.00000273 85,560.31 53.49
-0.41
-15.33
-2.37
844 BowsCoin BowsCoin BSC 0.01507 0.00000076 83,667.76 251.34
-0.49
0.68
5.64
845 Kronecoin Kronecoin KRONE 0.03078 0.00000155 83,439.29 1,503.50
-0.47
-11.54
-20.64
846 Gold Pressed Latinum Gold Pressed Latinum GPL 0.3372 0.000017 82,801.62 210.33
-0.57
-0.27
-41.18
847 BiosCrypto BiosCrypto BIOS 0.003967 0.0000002 82,600.43 10.62
17.05
0
-22.92
848 JIO Token JIO Token JIO 0.04324 0.00000218 82,508.36 2.16
-0.52
0
-23.37
849 Beatcoin Beatcoin XBTS 0.05385 0.00000272 82,109.39 37.32
8.56
-16.92
13.77
850 CrevaCoin CrevaCoin CREVA 0.002226 0.00000011 80,994.32 5,673.93
-6.95
9.53
-12.87
851 MiloCoin MiloCoin MILO 0.007459 0.00000038 80,482.82 3,968.93
-1.07
-49.83
-13.64
852 Ride My Car Ride My Car RIDE 0.0007934 0.00000004 80,353.24 187.15
-0.51
-1.96
-3.2
853 Orlycoin Orlycoin ORLY 0.002182 0.00000011 79,957.68 17.57
-0.49
-10.14
-19.98
854 DAPPSTER DAPPSTER DLISK 0.0007934 0.00000004 79,340.47 63.64
-0.51
-34.64
-32.01
855 BlazeCoin BlazeCoin BLZ 0.0001242 0.000000006 75,572.42 63.93
-0.55
3.53
-8.91
856 CRTCoin CRTCoin CRT 0.9521 0.000048 75,473.53 753.08
-0.52
-1.97
1.83
857 Printerium Printerium PRX 0.006149 0.00000031 72,690.97 311.24
-3.63
8.55
-16.23
858 EGO EGO EGO 0.00119 0.00000006 71,405.40 20.24
-0.51
-1.96
-13.01
859 Solarflarecoin Solarflarecoin SFC 0.004881 0.00000025 68,735.37 321.02
-0.64
-57.27
-33.57
860 Impact Impact IMX 0.000624 0.00000003 68,336.40 0.00
0.11
0
51.85
861 ImpulseCoin ImpulseCoin IMPS 0.003372 0.00000017 68,268.20 174.81
-0.49
-1.98
2.18
862 WalletBuildersCoin WalletBuildersCoin WBC 3.53 0.000178 66,068.75 476.04
-0.51
-29.81
-8.28
863 Wexcoin Wexcoin WEX 0.2538 0.00001279 65,369.70 2,332.12
-0.53
18.59
11.57
864 Torcoin Torcoin TOR 0.2056 0.00001 65,021.88 0.00
0
0
-53.88
865 Litecred Litecred LTCR 0.001916 0.0000001 57,908.62 113.84
-0.52
-25.75
9.22
866 LetItRide LetItRide LIR 0.001587 0.00000008 57,339.15 162.79
-0.49
-1.97
1.56
867 Dix Asset Dix Asset DIX 0.0000005732 0.00000000003 57,332.33 568.12
-4.55
-31.65
66.11
868 PosEx PosEx PEX 0.02321 0.00000117 56,933.36 27.28
-0.52
0
-12.8
869 Virtacoin Virtacoin VTA 0.00001056 0.0000000005 54,911.23 5.47
-0.16
-40.06
-39.96
870 Magnum Magnum MGM 0.01369 0.00000069 52,817.49 1,684.52
-0.49
18.68
37.71
871 FuzzBalls FuzzBalls FUZZ 0.01061 0.00000053 51,242.07 260.65
-0.52
-11.13
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.05613 0.00000283 50,184.97 861.21
-0.49
33.36
40.89
873 Frazcoin Frazcoin FRAZ 0.005877 0.0000003 49,673.47 265.11
-0.47
3.49
13.33
874 KingN Coin KingN Coin KNC 24.02 0.001211 48,203.76 168.98
-0.52
-54.29
-40.13
875 Tradecoin Tradecoin TRADE2 0.007339 0.00000037 47,654.75 1,467.80
-0.52
-45.43
-63.81
876 High Voltage High Voltage HVCO 0.03174 0.0000016 47,419.46 14.90
-0.52
0
-25.86
877 DPAY DPAY DPAY 0.0005951 0.00000003 47,330.80 53.19
-0.52
-41.18
0
878 RSGPcoin RSGPcoin RSGP 27.29 0.001376 47,119.38 150.91
-0.51
-11.24
-9.6
879 iBank iBank IBANK 0.009918 0.0000005 44,889.24 10.73
-0.49
0
-13.72
880 Speedcash Speedcash SCS 0.1704 0.00000859 44,613.03 28.97
-0.52
-2.75
-9.4
881 Xonecoin Xonecoin XOC 0.1031 0.0000052 43,320.64 701.85
-0.52
128.62
-15.26
882 SocialCoin SocialCoin SOCC 0.03094 0.00000156 42,843.24 315.60
-0.93
2.86
-37.12
883 Slevin Slevin SLEVIN 0.0006043 0.00000003 42,301.05 0.00
0
-0.44
-24.3
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.05195 0.00000262 41,775.91 3,291.55
-2.84
13.18
-33.41
885 Veros Veros VRS 0.00008475 0.000000004 41,237.13 21,684.29
-0.9
-11.21
-17.76
886 Antilitecoin Antilitecoin ALTC 0.001304 0.00000007 41,090.50 345.80
-0.9
5.53
-30.69
887 Save and Gain Save and Gain SANDG 0.01309 0.00000066 40,122.06 26.48
-0.49
-3.43
1.84
888 BioBar BioBar BIOB 0.04463 0.00000225 39,532.13 287.23
-0.49
0
-24.63
889 BnrtxCoin BnrtxCoin BNX 0.0015 0.00000008 36,967.81 27.51
-0.13
32.5
-12.82
890 Zonecoin Zonecoin ZNE 0.01369 0.00000069 35,337.83 13.46
-0.52
5.7
0
891 Dollar Online Dollar Online DOLLAR 0.04403 0.00000222 33,192.94 88.07
-0.49
-37.28
-24.45
892 SydPak SydPak SDP 0.2027 0.00001022 32,326.80 280.80
-0.51
0
-1.11
893 Project-X Project-X NANOX 397861.75 20 31,136.71 0.00
0
-1.67
-13.43
894 VapersCoin VapersCoin VPRC 0.00003953 0.000000002 30,840.04 263.10
-0.91
2.34
-70.81
895 Elysium Elysium ELS 0.007537 0.00000038 30,188.73 1,125.72
-0.52
35.49
84.27
896 CCMiner CCMiner CCM100 0.008047 0.00000041 27,041.30 15.76
-0.31
-6.93
-9.66
897 Environ Environ ENV 0.0001958 0.00000001 25,977.38 60.45
-0.51
230.21
898.68
898 Rawcoin Rawcoin XRC 0.03609 0.00000182 25,438.60 426.25
-0.39
-2.68
15.92
899 Argus Argus ARGUS 0.02182 0.0000011 25,053.27 65.02
-2.7
-14.8
-24
900 Concoin Concoin CONX 0.03174 0.0000016 23,621.07 128.66
-0.52
-54.93
-48.6
901 GeertCoin GeertCoin GEERT 0.004226 0.00000021 21,513.69 33.18
-0.52
-35.45
-44.61
902 Bitvolt Bitvolt VOLT 0.001388 0.00000007 20,981.73 147.60
-0.46
-16.47
-20.8
903 P7Coin P7Coin P7C 0.0005951 0.00000003 20,957.86 70.61
-0.49
-20.63
-23.63
904 Revenu Revenu REV 0.01626 0.00000081 19,443.82 0.00
0
0
-48.13
905 BBQCoin BBQCoin BQC 0.0003821 0.00000002 19,399.49 22.65
-0.73
-5.56
96.19
906 LevoPlus LevoPlus LVPS 0.01491 0.00000075 17,643.34 2,584.68
-0.53
-17.89
-23.01
907 MantraCoin MantraCoin MNC 0.003488 0.00000017 16,221.37 0.00
0
1.41
-10.55
908 NodeCoin NodeCoin NODC 0.009124 0.00000046 15,314.31 12.81
-0.51
0
-6.31
909 LiteBitcoin LiteBitcoin LBTC 0.004729 0.00000024 15,079.02 1,063.47
2.7
-9.35
-30.84
910 GeyserCoin GeyserCoin GSR 0.2919 0.00001471 13,677.51 4,984.06
-12.18
-22.74
-1.99
911 BurstOcean BurstOcean OCEAN 0.06281 0.00000317 13,302.41 17.47
-0.31
-11.01
-25.63
912 Enigma Enigma XNG 0.724 0.0000365 12,037.30 657.08
-0.52
-9.53
-39.34
913 HarmonyCoin HarmonyCoin HMC 0.02709 0.00000137 11,774.73 48,820.63
-2.28
-9.95
13.17
914 Sojourn Sojourn SOJ 0.0238 0.0000012 11,549.67 576.03
-0.52
-19.53
-9.27
915 Future Digital Currency Future Digital Currency FDC 0.00384 0.00000019 10,571.00 205.08
0.03
0
79.84
916 Powercoin Powercoin PWR 0.0001984 0.00000001 9,912.87 441.79
-0.52
-1.97
1.83
917 Lex4All Lex4All LEX 0.009798 0.00000049 9,796.93 0.14
-0.31
-2.66
-23.98
918 Ulatech Ulatech ULA 0.09247 0.00000466 8,930.79 51,638.65
-6.36
57.98
199.84
919 Californium Californium CF 0.07379 0.00000372 8,197.64 214.86
-0.51
-24.02
-27.8
920 PizzaCoin PizzaCoin PIZZA 0.005799 0.00000029 7,989.63 199.15
-0.52
0
13.53
921 1337 1337 1337 0.0001943 0.00000001 7,437.21 44,289.08
-0.4
1.31
2.44
922 Digital Credits Digital Credits DGCS 0.0005951 0.00000003 3,467.97 30.96
198.54
24.93
27.54
923 Digital Money Bits Digital Money Bits DMB 0.006897 0.00000035 2,905.32 12,376.90
-0.25
-8.02
-49.15
924 Ebittree Coin Ebittree Coin EBT 0.001996 0.0000001 2,475.66 112.16
-0.99
-16
-65.94
925 Abncoin Abncoin ABN 0.02626 0.00000132 1,776.61 4,517.09
-3.95
-21.43
-19.84
926 CaliphCoin CaliphCoin CALC 0.00361 0.00000018 313.72 56.62
-0.52
13.42
22.3
927 AppleCoin AppleCoin APW 0.002975 0.00000015 156.86 39,241.26
2.4
-23.39
-32.13
928 Storjcoin X Storjcoin X SJCX 1.16 0.00005829 0.00 93,428.20
-1.16
-8.37
-30.52
929 Ethereum Movie Venture Ethereum Movie Venture EMV 0.4808 0.00002424 0.00 964.42
-0.45
-3.88
-16.41
930 Bankcoin Bankcoin B@ 4.17 0.0002102 0.00 78,164.36
20.49
-45.11
71.94
931 Bitcloud Bitcloud BTD 2.08 0.0001047 0.00 163,025.62
7.21
10.44
-13.3
932 AmsterdamCoin AmsterdamCoin AMS 0.008876 0.00000045 0.00 4,283.27
2.83
-21.51
-39.94
933 GanjaCoin GanjaCoin 420G 0.09124 0.0000046 0.00 3,332.31
0.1
-25.59
16.53
934 BTCGold BTCGold XBG 0.00975 0.00000047 0.00 0.00
0
0
17.71
935 SnakeEyes SnakeEyes SNAKE 0.1344 0.00000678 0.00 225.33
-0.34
2.19
-0.37
936 Internet of Things Internet of Things XOT 3965.05 0.1999 0.00 4,294.90
-0.51
-2.05
1.83
937 AMIS AMIS AMIS 43.27 0.002181 0.00 6.73
-87.2
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 630.85 0.0318 0.00 27,542.23
-7.44
-13.17
-46.17
939 Sync Sync SYNC 1092.92 0.0551 0.00 39.67
-0.52
-1.97
-29.86
940 Bitok Bitok BITOK 0.0001984 0.00000001 0.00 59.81
-0.51
-1.96
11.34
941 GoldUnionCoin GoldUnionCoin GUC 1.79 0.00009026 0.00 4.56
-0.52
-12.44
-12.86
942 Alphabit Alphabit ABC 61.72 0.003112 0.00 4,712.45
-0.51
10.78
-1.58
943 Fargocoin Fargocoin FRGC 26.44 0.001333 0.00 3,325,711.62
2.8
3.14
-2.78
944 Ergo Ergo EFYT 23.86 0.001203 0.00 1.66
-0.28
-1.31
2
945 Bitgem Bitgem BTG 29.62 0.001493 0.00 122,875.60
144.99
725.17
926.7
946 XDE II XDE II XDE2 11.77 0.0005936 0.00 41.68
-0.51
0
20.9
947 TechShares TechShares THS 1.71 0.0000864 0.00 218,623.97
-0.39
3.88
-11.07
948 ClubCoin ClubCoin CLUB 1.2 0.00006046 0.00 245,240.04
-0.54
-7.81
-18.23
949 ZenGold ZenGold ZENGOLD 0.2619 0.00001312 0.00 0.00
0
-0.81
-8.13
950 TeslaCoilCoin TeslaCoilCoin TESLA 3.94 0.0001987 0.00 4,663.24
3.26
2.5
6.49
951 InvisibleCoin InvisibleCoin IVZ 1.01 0.00005086 0.00 11.51
-0.52
0
-14.61
952 Voyacoin Voyacoin VOYA 6.95 0.0003502 0.00 764.55
-0.43
-7.69
10.99
953 Qora Qora QORA 0.6168 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.05495 0.00000277 0.00 1,188.89
-1.21
-12.17
-19.54
955 AlpaCoin AlpaCoin APC 0.2001 0.00001009 0.00 627.99
-0.52
-1.4
-17.03
956 STEX STEX STEX 0.3907 0.0000197 0.00 7,806.14
-0.09
-6.34
-18.34
957 Sphre AIR Sphre AIR XID 0.8349 0.00004209 0.00 286,428.07
-0.27
-1.48
0.5
958 Zilbercoin Zilbercoin ZBC 0.1418 0.00000715 0.00 1,702.15
-0.5
-10.81
-20.87
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 0.406 0.00002001 0.00 0.00
0
-0.38
0
960 LeviarCoin LeviarCoin XLC 0.05782 0.00000292 0.00 255.43
-0.51
-65.48
-34.56
961 DeusCoin DeusCoin DEUS 1.19 0.00005997 0.00 23,068.72
-0.53
-3.98
-2.68
962 Elacoin Elacoin ELC 0.432 0.00002178 0.00 39.67
-0.52
-4.31
76.16
963 Golos Gold Golos Gold GBG 0.304 0.00001533 0.00 132,783.70
-0.18
-7.09
-28.53
964 Wowecoin Wowecoin WEC 0.4399 0.00002218 0.00 43.99
0
0
15.18
965 Omicron Omicron OMC 0.4485 0.00002261 0.00 2,040.51
-0.51
-41.68
-38.75
966 LandCoin LandCoin LDCN 0.005281 0.00000027 0.00 266.53
-0.49
-28.96
-44.99
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.3207 0.00001617 0.00 11,397.93
0.01
-6.74
-3.12
968 President Johnson President Johnson GARY 0.3965 0.00001999 0.00 4,116.31
-0.52
-1.82
-32.12
969 Topaz Coin Topaz Coin TOPAZ 0.2583 0.00001302 0.00 19.84
-0.52
-12.8
-11.13
970 DeltaCredits DeltaCredits DCRE 0.5225 0.00002634 0.00 264.47
-0.51
0
0
971 WA Space WA Space WA 0.04582 0.00000231 0.00 20,633.57
-0.52
-13.24
-11.45
972 AvatarCoin AvatarCoin AV 0.0716 0.00000361 0.00 583.85
-0.49
-13.74
-20.56
973 RubleBit RubleBit RUBIT 0.009295 0.00000047 0.00 4,322.79
1.62
-4.28
-3.62
974 International Diamond International Diamond XID 0.01745 0.00000088 0.00 31,871.12
-0.49
-3.07
4.2
975 Sharkcoin Sharkcoin SAK 0.006158 0.00000031 0.00 252.16
-0.49
-13.99
-23.48
976 EDRCoin EDRCoin EDRC 0.1186 0.00000598 0.00 463.36
7.94
-0.35
5.32
977 Pirate Blocks Pirate Blocks SKULL 0.00576 0.00000029 0.00 2,278.49
-0.55
-1.82
-56.43
978 EggCoin EggCoin EGG 0.09144 0.00000461 0.00 18,693.96
-0.49
5.34
0
979 Mind Gene Mind Gene MG 0.04999 0.0000024 0.00 0.00
0
0
-2.17
980 netBit netBit NBIT 0.1022 0.00000515 0.00 353.58
-0.49
-3.46
-5.29
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.002579 0.00000013 0.00 40.58
-0.52
-8.96
-8.27
982 GulfCoin GulfCoin MGC 0.01031 0.00000052 0.00 212,042.67
-2.4
-12.54
-31.59
983 Fazzcoin Fazzcoin FAZZ 0.004911 0.00000025 0.00 310.83
-0.49
52.92
71.65
984 Psilocybin Psilocybin PSY 0.05681 0.00000274 0.00 0.00
0
0
6.44
985 Xaucoin Xaucoin XAU 0.04602 0.00000232 0.00 114.69
-0.52
-2.38
-27.79
986 Dashs Dashs DASHS 0.06942 0.0000035 0.00 139.59
-0.51
-3.82
-24.36
987 ShellCoin ShellCoin SHELL 0.1031 0.0000052 0.00 7.31
-15.2
-16.07
59.98
988 First Bitcoin First Bitcoin BIT 0.04939 0.00000249 0.00 75.71
-0.52
12.33
10.24
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.02357 0.00000119 0.00 4,079.45
-0.47
-20.5
46.72
990 ZSEcoin ZSEcoin ZSE 0.02658 0.00000134 0.00 24.70
-0.49
-3.33
-4.53
991 Mavro Mavro MAVRO 0.0244 0.00000123 0.00 351.69
-0.52
-1.96
1.34
992 PiCoin PiCoin PI 0.01029 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.01706 0.00000086 0.00 6,176.70
1.85
1.58
7.98
994 Axiom Axiom AXIOM 0.03789 0.00000191 0.00 2,168.52
-0.52
-3.98
-0.26
995 President Trump President Trump PRES 0.01187 0.0000006 0.00 7,516.05
19.26
13.25
-33.56
996 Tyrocoin Tyrocoin TYC 0.4758 0.00002399 0.00 8,429.96
-3.77
-7.26
-17.79
997 OCOW OCOW OCOW 0.01388 0.0000007 0.00 18.91
-0.51
-15.27
-24.22
998 9COIN 9COIN 9COIN 0.02241 0.00000113 0.00 3,662.41
-0.52
-6.15
-17.12
999 Clinton Clinton CLINT 0.02737 0.00000138 0.00 45.49
-0.52
-1.96
-0.8
1000 TrickyCoin TrickyCoin TRICK 0.03273 0.00000165 0.00 16.72
-0.52
-0.14
12.08
1001 Quotient Quotient XQN 0.0244 0.00000123 0.00 161.49
-0.51
-3.1
54.52
1002 GameLeagueCoin GameLeagueCoin GML 0.02202 0.00000111 0.00 2,074.96
-19.99
-3.89
0
1003 RichCoin RichCoin RICHX 0.02122 0.00000107 0.00 68.67
-0.49
0
7.88
1004 SportsCoin SportsCoin SPORT 0.002579 0.00000013 0.00 15.82
-0.52
-1.96
0
1005 Sakuracoin Sakuracoin SKR 0.003774 0.00000019 0.00 21.81
4.92
-10.95
-25.61
1006 Skeincoin Skeincoin SKC 0.006347 0.00000032 0.00 45.66
-0.52
0
-6.76
1007 Motocoin Motocoin MOTO 0.02857 0.00000144 0.00 1,775.22
-0.51
-13.34
23.76
1008 Bitcedi Bitcedi BXC 0.007312 0.00000037 0.00 93.62
-0.43
-0.3
-24.07
1009 WeAreSatoshi WeAreSatoshi WSX 0.006013 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.01031 0.00000052 0.00 366.04
-0.52
-4.22
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.008425 0.00000042 0.00 695.59
-0.51
144.96
133.47
1012 TodayCoin TodayCoin TODAY 0.00238 0.00000012 0.00 75.44
-8.17
-9.5
-12.71
1013 MMXVI MMXVI MMXVI 0.008529 0.00000043 0.00 281.60
-0.52
-3.96
-14.14
1014 Lazaruscoin Lazaruscoin LAZ 0.004562 0.00000023 0.00 1,184.27
-0.52
-20.66
-12.82
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.0119 0.0000006 0.00 309.43
-0.52
5.03
7.2
1016 Avoncoin Avoncoin ACN 0.001388 0.00000007 0.00 32.18
-0.52
24.84
-4.58
1017 Opescoin Opescoin OPES 0.004959 0.00000025 0.00 63.51
-0.52
-12.47
-28.22
1018 UR UR UR 0.001975 0.0000001 0.00 268.51
-8.96
-11.28
-14.61
1019 IrishCoin IrishCoin IRL 0.005356 0.00000027 0.00 13.92
-0.52
-1.97
13.87
1020 BitAlphaCoin BitAlphaCoin BAC 0.008132 0.00000041 0.00 19.60
-0.49
-1.98
-11.22
1021 BestChain BestChain BEST 0.004719 0.00000024 0.00 424.17
-0.52
2.71
-9.13
1022 BlazerCoin BlazerCoin BLAZR 0.002777 0.00000014 0.00 157.82
-0.52
-15.37
-32
1023 FrankyWillCoin FrankyWillCoin FRWC 0.008132 0.00000041 0.00 44.65
-0.51
-1.96
-18.74
1024 Dubstep Dubstep DUB 0.004165 0.00000021 0.00 15.77
-0.49
-14.23
0
1025 CBD Crystals CBD Crystals CBD 0.006149 0.00000031 0.00 343.90
-0.51
-1.96
0
1026 BetaCoin BetaCoin BET 0.01487 0.00000075 0.00 11,273.77
-0.51
-37.37
0.44
1027 Quebecoin Quebecoin QBC 0.00357 0.00000018 0.00 33.79
-0.49
-7.13
0.68
1028 SHACoin SHACoin SHA 0.002777 0.00000014 0.00 3.02
-0.49
-1.97
0
1029 Donationcoin Donationcoin DON 0.001638 0.00000008 0.00 62.36
-0.48
4.27
-19.7
1030 UGAIN UGAIN GAIN 0.002975 0.00000015 0.00 35.52
-0.49
21.33
0
1031 MarxCoin MarxCoin MARX 0.002579 0.00000013 0.00 286.25
-0.46
-26.76
-46.56
1032 Cubits Cubits QBT 0.005157 0.00000026 0.00 33.47
-0.51
-11.32
3.75
1033 AsicCoin AsicCoin ASC 0.001833 0.00000009 0.00 0.50
-0.96
-23.57
0.6
1034 Cycling Coin Cycling Coin CYC 0.00476 0.00000024 0.00 32.84
-0.52
-15.97
-21.16
1035 Operand Operand OP 0.003174 0.00000016 0.00 24.41
-0.52
-1.97
-9.53
1036 DarkLisk DarkLisk DISK 0.00238 0.00000012 0.00 294.27
-0.46
-1.96
0
1037 KashhCoin KashhCoin KASHH 0.0001983 0.00000001 0.00 63.47
-0.51
-1.96
0
1038 MobileCash MobileCash MBL 0.001785 0.00000009 0.00 89.48
-10.46
-19.78
-36.07
1039 RHFCoin RHFCoin RHFC 0.002975 0.00000015 0.00 155.43
-0.52
-7.38
1.83
1040 PrismChain PrismChain PRM 0.001785 0.00000009 0.00 13.73
-0.52
-36.97
-43.58
1041 TeraCoin TeraCoin TERA 0.0001984 0.00000001 0.00 59.51
-0.52
0
1.98
1042 Huncoin Huncoin HNC 0.002579 0.00000013 0.00 503.23
-0.51
-27.41
-32.51
1043 Happy Creator Coin Happy Creator Coin HCC 0.0007934 0.00000004 0.00 677.23
-0.49
-21.57
-18.53
1044 Moneta Moneta MONETA 0.0009918 0.00000005 0.00 76.25
-0.51
-29.96
-27.23
1045 VegasCoin VegasCoin VGC 0.002961 0.00000015 0.00 289.22
-0.51
-2.42
-5.02
1046 LAthaan LAthaan LTH 0.001388 0.00000007 0.00 19.84
-0.51
-1.96
1.33
1047 The Vegan Initiative The Vegan Initiative XVE 0.0009918 0.00000005 0.00 75.81
-0.49
-1.96
-26.97
1048 TheCreed TheCreed TCR 0.0009918 0.00000005 0.00 46.28
-0.52
22.55
1.83
1049 Cheapcoin Cheapcoin CHEAP 0.0007934 0.00000004 0.00 48.97
-0.49
-1.96
1.66
1050 Tellurion Tellurion TELL 0.0001984 0.00000001 0.00 41.94
-0.52
-10.48
-4.69
1051 Halloween Coin Halloween Coin HALLO 0.0004125 0.00000002 0.00 1,914.15
-31.03
-29.73
-34.9
1052 T-coin T-coin TCOIN 0.0003925 0.00000002 0.00 2,164.61
-0.52
-3.14
0.76
1053 LinkedCoin LinkedCoin LKC 0.0003967 0.00000002 0.00 16.20
-0.52
-34.65
-25
1054 MoneyCoin MoneyCoin MONEY 0.0001984 0.00000001 0.00 814.16
-0.51
-1.96
1.84
1055 Animecoin Animecoin ANI 0.0003967 0.00000002 0.00 96.91
-0.52
-34.22
-11.53
1056 PokeCoin PokeCoin POKE 0.0001984 0.00000001 0.00 16.76
-0.52
-50.99
-49.12
1057 PayPeer PayPeer PAYP 0.0001984 0.00000001 0.00 20.47
-0.49
-1.97
1.84
1058 PinkDog PinkDog PDG 0.0001984 0.00000001 0.00 33.72
-0.49
0
-66.06
1059 LePen LePen LEPEN 0.0002176 0.00000001 0.00 2,540.00
0.89
7.52
10.76
1060 Bongger Bongger BGR 0.0004161 0.00000002 0.00 874.12
-0.96
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.0001984 0.00000001 0.00 98.25
-33.9
-1.98
-14.68
1062 CyberCoin CyberCoin CC 0.0003967 0.00000002 0.00 30.07
-0.52
0
1.83
1063 Cashme Cashme CME 0.0001984 0.00000001 0.00 23.80
-0.52
-2.02
0
1064 X2 X2 X2 0.0001984 0.00000001 0.00 214.58
-0.52
-50.98
1.83
1065 TeamUp TeamUp TEAM 0.0003967 0.00000002 0.00 7.93
-0.51
-1.96
0
1066 Global Business Revolution Global Business Revolution GBRC 0.0003967 0.00000002 0.00 88.38
-0.52
-1.96
-26.06
1067 Wowcoin Wowcoin WOW 0.0001997 0.00000001 0.00 503.34
-0.29
-37.38
-55.29
1068 Safe Trade Coin Safe Trade Coin XSTC 0.0001984 0.00000001 0.00 275.43
-0.49
-1.31
1.84
1069 Antimatter Antimatter ANTX 0.0001058 0.000000005 0.00 3.85
-0.44
3.26
-45.7
1070 Rcoin Rcoin RCN 0.0001963 0.00000001 0.00 0.00
0
-3
0
1071 Aces Aces ACES 0.0001984 0.00000001 0.00 135.21
-0.52
-1.96
-49.08
1072 UNCoin UNCoin UNC 0.0001984 0.00000001 0.00 19.84
-0.52
-1.98
1.84
1073 SoulCoin SoulCoin SOUL 0.0002013 0.00000001 0.00 0.00
0
0
3.57
1074 TurboCoin TurboCoin TURBO 0.0001984 0.00000001 0.00 21.82
-0.51
-1.96
1.76
1075 PeepCoin PeepCoin PCN 0.0001941 0.00000001 0.00 1,628.14
7.89
0
-0.36
1076 Yescoin Yescoin YES 0.00001125 0.0000000006 0.00 41.61
0.13
-12.67
-92.31
1077 Coupecoin Coupecoin COUPE 0.00006694 0.000000003 0.00 246.63
-0.62
255.97
173.47
1078 BitCentavo BitCentavo NBE 0.00001467 0.0000000007 0.00 0.00
-1.75
25.84
-92
1079 RabbitCoin RabbitCoin RBBT 0.000005251 0.0000000003 0.00 181.75
6.86
-23.09
-93.48
1080 BatCoin BatCoin BAT 0.000007227 0.0000000004 0.00 362.72
-0.35
-26.8
-32.69
1081 StrongHands StrongHands SHND 0.00000006308 0.000000000003 0.00 1,464.66
3.84
-35.08
-50.77
1082 Paccoin Paccoin PAC 0.0000006288 0.00000000003 0.00 6,605.82
4.28
3.69
-85
1083 AxFunds AxFunds AXF 0.2951 0.00001497 0.00 0.00
0
-2.76
0
1084 TerraNova TerraNova TER 13.14 0.0006624 0.00 2,404.61
-0.36
-2.49
-35.65
1085 Birds Birds BIRDS 0.0001737 0.000000009 0.00 0.35
0.11
-57.37
0
1086 Primulon Primulon PRIMU 0.0004028 0.00000002 0.00 360.98
-0.51
-33.64
-40.76
1087 Royalties Royalties XRY 0.1128 0.00000566 0.00 0.00
0
0
-35.42
1088 Fonziecoin Fonziecoin FONZ 0.0009918 0.00000005 0.00 156.59
-0.52
-1.98
1.81
1089 PeopleCoin PeopleCoin MEN 0.001984 0.0000001 0.00 43.61
-0.52
8.93
1.83
1090 UtaCoin UtaCoin UTA 0.005878 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.005554 0.00000028 0.00 49.91
-0.49
-1.97
-27.56
1092 Regacoin Regacoin REGA 0.003967 0.0000002 0.00 161.74
-0.52
-29.97
-61.03
1093 Minex Minex MINEX 0.141 0.00000711 0.00 7,152.03
-0.91
-10.83
-37.97
1094 Hyper Hyper HYPER 0.1056 0.00000532 0.00 378.81
-0.18
-35.31
-20.04
1095 Etherx Etherx ETX 4.91 0.000249 0.00 0.00
-1.12
-2.68
0
1096 Wink Wink WINK 0.0005951 0.00000003 0.00 57.81
-0.46
-1.96
-23.62
1097 First Bitcoin Capital First Bitcoin Capital BITCF 0.6236 0.00003144 0.00 11,960.27
10.59
24.29
<