English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Turkmenistani Manat price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TMT) Price (BTC) Market Cap (TMT) Volume 24h (TMT) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 25379.1 1 435,599,815,911.59 11,555,126,000.00
-0.13
1.28
17.14
2 Ethereum Ethereum ETH 1586.42 0.06261 159,987,698,341.90 4,499,597,300.00
-0.03
1.23
4.26
3 XRP XRP XRP 1.55 0.00006105 60,812,153,425.98 507,073,820.00
-0.06
0.67
2.04
4 Bitcoin Cash Bitcoin Cash BCH 2702.6 0.1067 46,622,364,885.47 1,625,001,400.00
-0.29
2.11
10.25
5 EOS EOS EOS 27.63 0.00109 24,759,023,565.43 1,559,805,610.00
-0.53
1.57
12.56
6 Stellar Stellar XLM 0.9973 0.00003936 18,715,658,212.79 352,184,800.00
-0.59
4.28
35.31
7 Litecoin Litecoin LTC 284.9 0.01124 16,385,976,220.79 801,510,270.00
-0.44
0.35
7.35
8 Cardano Cardano ADA 0.5819 0.00002296 15,086,063,972.21 362,292,040.00
-0.37
4.27
21.12
9 IOTA IOTA MIOTA 3.39 0.0001338 9,422,589,676.39 96,340,343.00
-0.43
-0.37
0.37
10 Tether Tether USDT 3.41 0.0001345 9,054,297,584.53 6,810,315,600.00
0.02
0.03
-0.08
11 TRON TRON TRX 0.1219 0.00000481 8,011,802,484.95 700,707,260.00
-0.21
1.45
3.71
12 NEO NEO NEO 116.4 0.004594 7,565,934,090.00 258,408,436.00
-0.18
2.83
2.41
13 Monero Monero XMR 447.69 0.01767 7,274,137,812.04 91,823,116.00
0.05
1.4
5.97
14 Dash Dash DASH 861.37 0.034 7,070,689,014.40 589,442,370.00
-0.31
3.86
10.71
15 Ethereum Classic Ethereum Classic ETC 55.87 0.002205 5,767,050,853.19 469,277,380.00
0
0.4
-1.36
16 NEM NEM XEM 0.5858 0.00002312 5,272,081,650.00 27,829,078.20
-0.19
1.17
5.99
17 Tezos Tezos XTZ 7.59 0.0002994 4,608,197,602.36 5,403,554.20
0.39
4.87
5.74
18 Binance Coin Binance Coin BNB 41.51 0.001638 3,964,555,301.08 90,413,081.00
-0.26
1.24
-0.66
19 VeChain VeChain VEN 6.14 0.0002424 3,405,086,118.39 91,517,239.00
-0.88
-0.03
-6.36
20 OmiseGo OmiseGo OMG 23.95 0.0009454 3,359,269,245.86 60,988,191.00
-0.2
1.41
2.73
21 Zcash Zcash ZEC 670.58 0.02647 2,956,354,581.73 137,149,177.00
-0.45
7.14
11.93
22 Qtum Qtum QTUM 26.89 0.001061 2,384,354,975.53 391,075,850.00
0.07
1.2
0.98
23 0x 0x ZRX 4.04 0.0001594 2,166,094,160.89 83,843,034.00
0.43
6.99
8.13
24 Bytecoin Bytecoin BCN 0.01057 0.00000042 1,944,596,049.11 15,423,259.50
-0.21
-0.8
4.2
25 Decred Decred DCR 238.95 0.009431 1,935,706,697.43 8,059,705.50
0.06
-2.77
15.24
26 Zilliqa Zilliqa ZIL 0.2504 0.00000988 1,897,053,017.53 50,576,438.00
-0.87
1.63
6.64
27 Lisk Lisk LSK 17.3 0.0006826 1,872,205,926.36 21,750,753.20
-0.35
3.07
1.39
28 Bitcoin Diamond Bitcoin Diamond BCD 12.06 0.0004762 1,854,975,418.01 9,365,462.70
1.3
57.56
68.18
29 BitShares BitShares BTS 0.6871 0.00002712 1,816,388,993.54 18,307,267.00
-0.38
-1.43
14.28
30 ICON ICON ICX 4.69 0.0001849 1,815,207,919.58 88,838,684.00
0.01
0.52
0.49
31 Ontology Ontology ONT 11.51 0.0004543 1,741,276,681.43 118,180,711.00
-0.97
-0.8
-4.36
32 Bitcoin Gold Bitcoin Gold BTG 97.35 0.003842 1,668,235,722.67 24,825,720.70
0.19
0.79
-0.5
33 DigiByte DigiByte DGB 0.1524 0.00000602 1,609,122,342.85 11,620,598.00
-0.24
1.29
29.19
34 Aeternity Aeternity AE 6.19 0.0002444 1,442,850,227.94 16,056,905.70
0.07
0.82
4.23
35 Maker Maker MKR 2116.84 0.08355 1,414,530,832.66 1,118,336.78
0
0.46
9.36
36 Dogecoin Dogecoin DOGE 0.01176 0.00000046 1,357,191,958.87 39,512,352.00
-0.57
1.46
44.91
37 Siacoin Siacoin SC 0.03676 0.00000145 1,316,296,715.47 22,972,044.70
-0.67
0.22
4.43
38 Steem Steem STEEM 4.85 0.0001915 1,289,857,791.97 6,987,976.60
0.01
2.04
7.02
39 Verge Verge XVG 0.07855 0.0000031 1,182,496,434.68 12,651,100.00
-0.75
-0.9
2.82
40 Bytom Bytom BTM 1.16 0.00004574 1,161,884,017.91 129,679,572.00
-3.72
-3.13
12.15
41 Augur Augur REP 105.36 0.004158 1,159,002,735.00 9,957,404.60
2.38
5.42
9.27
42 Basic Attention Token Basic Attention Token BAT 1.15 0.0000454 1,150,295,300.00 20,204,863.80
-0.35
4.07
1.88
43 Nano Nano NANO 8.05 0.0003179 1,073,274,035.79 17,206,280.30
-0.11
-0.35
-0.63
44 Golem Golem GNT 1.05 0.00004161 1,011,237,627.84 9,923,543.30
-0.07
2.66
6.28
45 Waves Waves WAVES 9.91 0.0003912 991,263,130.00 44,541,079.00
-0.29
0.74
4.91
46 Pundi X Pundi X PSX 0.01091 0.00000043 953,938,797.68 9,300,911.40
-1.22
-1.58
-5.26
47 Stratis Stratis STRAT 9.55 0.000377 945,230,152.13 9,156,429.70
-0.89
3.2
16.3
48 RChain RChain RHOC 2.59 0.0001022 934,992,558.06 1,264,329.11
-0.18
4.11
18.5
49 Waltonchain Waltonchain WTC 22 0.0008683 883,193,062.18 18,375,330.60
-1.38
1.12
0.23
50 KuCoin Shares KuCoin Shares KCS 9.66 0.0003812 876,208,434.20 750,803.57
-0.59
-1.97
-7.02
51 Status Status SNT 0.2503 0.00000988 868,757,246.61 29,010,916.00
-0.21
2.17
9.43
52 Mithril Mithril MITH 2.44 0.00009626 858,592,602.67 289,143,448.00
-3.57
12.65
29.74
53 Hshare Hshare HSR 18.96 0.0007482 820,168,088.41 190,074,082.00
-0.19
-0.07
13.56
54 Populous Populous PPT 22.05 0.0008704 816,051,645.53 16,502,524.50
-0.9
0
-0.15
55 Wanchain Wanchain WAN 7.47 0.0002947 792,566,068.47 10,949,066.70
0.33
3.81
5.37
56 Mixin Mixin XIN 1677.28 0.0662 736,506,111.77 151,727.95
-0.42
-2.48
-6.03
57 IOST IOST IOST 0.08159 0.00000322 685,353,530.40 51,443,260.00
0.37
4.64
13.19
58 Ardor Ardor ARDR 0.6813 0.00002689 680,653,370.54 24,539,996.80
-0.74
8.3
33.69
59 DigixDAO DigixDAO DGD 327.98 0.01294 655,963,968.00 1,277,839.53
0.22
1.44
4.45
60 GXChain GXChain GXS 10.87 0.0004291 652,272,984.00 38,949,020.00
1.16
3.04
20.41
61 MaidSafeCoin MaidSafeCoin MAID 1.42 0.00005604 642,602,377.45 6,545,836.00
-0.05
1.13
12.59
62 Huobi Token Huobi Token HT 12.22 0.0004825 611,221,074.97 100,692,185.00
0.2
3.81
3.97
63 Aion Aion AION 3.06 0.0001208 577,572,398.70 8,892,495.70
0.01
1
-4.75
64 Komodo Komodo KMD 5.3 0.0002092 552,621,841.31 1,943,014.59
0.09
4.84
1.94
65 Nebulas Nebulas NAS 12.01 0.0004741 546,514,868.90 57,901,800.00
-0.41
1.54
8.13
66 aelf aelf ELF 2.18 0.00008615 545,701,447.50 47,379,563.00
-0.72
-3.03
8.08
67 MOAC MOAC MOAC 15.16 0.0005984 544,240,010.16 779,317.99
-0.19
5.98
23.63
68 Kin Kin KIN 0.0007014 0.00000003 530,354,803.88 8,966,288.10
0.49
0.03
54.04
69 Loopring Loopring LRC 0.9177 0.00003622 524,995,794.51 13,832,528.60
0.29
2.37
2.71
70 Decentraland Decentraland MANA 0.4706 0.00001858 494,243,630.21 39,268,196.00
2.67
13.12
43.91
71 Bitcoin Private Bitcoin Private BTCP 23.51 0.0009278 481,765,819.59 1,040,438.74
-0.41
3.33
-11.73
72 Ark Ark ARK 4.58 0.0001806 475,836,283.12 5,517,891.50
-0.54
1.49
6.43
73 Power Ledger Power Ledger POWR 1.27 0.00005 473,414,136.25 21,507,279.20
-0.09
3.87
29.53
74 MonaCoin MonaCoin MONA 7.5 0.000296 457,691,086.60 1,431,698.73
0.06
0.16
1.47
75 FunFair FunFair FUN 0.08902 0.00000351 446,071,313.82 2,921,289.03
0.29
3.44
5.35
76 ReddCoin ReddCoin RDD 0.0152 0.0000006 438,016,416.42 4,480,603.60
-1.22
4.55
6.27
77 Kyber Network Kyber Network KNC 3.21 0.0001266 430,257,687.75 14,417,139.00
0.01
1.05
6.43
78 WAX WAX WAX 0.4545 0.00001794 423,118,296.92 3,031,520.69
-0.35
-0.11
11.17
79 Emercoin Emercoin EMC 10.04 0.0003963 422,326,631.32 6,041,974.40
-0.19
1.61
10.13
80 Dentacoin Dentacoin DCN 0.001276 0.00000005 414,833,285.90 58,933.33
-1.46
2.3
9.9
81 Loom Network Loom Network LOOM 0.6907 0.00002726 405,373,618.54 9,316,154.10
-0.12
0.08
3.68
82 TenX TenX PAY 3.64 0.0001439 398,003,677.61 36,167,142.00
0.18
9.06
46.34
83 Cryptonex Cryptonex CNX 8.73 0.0003447 396,389,438.17 9,825,301.20
-5.14
-4.36
11.77
84 Bancor Bancor BNT 7.72 0.0003048 395,842,586.70 19,767,599.50
-0.15
2.67
7.96
85 MCO MCO MCO 24.96 0.0009851 394,192,583.18 39,320,369.00
-1.15
1
13.27
86 ZenCash ZenCash ZEN 90.43 0.003569 391,543,872.50 4,177,250.00
0.17
-2.22
31.57
87 PIVX PIVX PIVX 6.75 0.0002665 383,469,950.71 1,848,042.68
0.97
5.57
11.35
88 Gas Gas GAS 37.69 0.001488 381,766,573.87 11,574,869.90
-0.15
4.98
2.28
89 Dropil Dropil DROP 0.01874 0.00000074 376,697,445.19 968,249.04
-0.08
4.55
1.84
90 Paypex Paypex PAYX 5.17 0.0002042 354,098,969.40 147,176.28
-0.98
2.58
8.9
91 Polymath Polymath POLY 1.28 0.00005036 352,687,976.19 6,773,794.50
-0.08
3.82
11.8
92 Nxt Nxt NXT 0.3528 0.00001392 352,428,747.99 9,839,214.00
-0.25
4.98
23.68
93 CyberMiles CyberMiles CMT 0.508 0.00002005 351,966,140.57 11,564,401.20
-0.56
0.51
2.88
94 Nuls Nuls NULS 8.41 0.0003319 336,356,944.00 4,619,527.00
-0.65
8.75
-2.46
95 SmartCash SmartCash SMART 0.3143 0.00001241 331,241,159.70 9,577,769.30
0.17
10.04
14.78
96 Enigma Enigma ENG 4.38 0.0001727 327,492,154.55 6,070,106.90
-0.25
-0.22
7.03
97 Veritaseum Veritaseum VERI 159.43 0.006292 324,707,483.76 3,468,515.60
2.58
3.43
-3.12
98 Ethos Ethos BQX 4.18 0.0001651 323,548,339.51 11,857,865.80
-0.19
0.34
-9.58
99 QASH QASH QASH 0.9109 0.00003595 318,830,396.50 3,980,458.90
1.47
1.61
3.53
100 Theta Token Theta Token THETA 0.4633 0.00001829 307,627,683.77 7,707,929.90
-0.09
1.33
4.08
101 Substratum Substratum SUB 0.8002 0.00003158 306,509,394.73 6,203,949.40
-0.43
-3.3
13.12
102 Gifto Gifto GTO 0.5718 0.00002257 305,220,411.32 190,476,803.00
-0.28
-1.51
3.94
103 Factom Factom FCT 34.7 0.001369 303,417,670.49 854,938.15
-0.24
3.02
-2.44
104 Elastos Elastos ELA 57.47 0.002268 302,671,194.21 8,801,857.90
-0.67
0.39
-1.18
105 Electroneum Electroneum ETN 0.03973 0.00000157 296,453,485.46 1,305,818.58
-0.09
1.52
5.06
106 ZCoin ZCoin XZC 54.96 0.002169 288,028,347.31 3,729,414.70
-0.51
0.29
0.88
107 Byteball Bytes Byteball Bytes GBYTE 437.95 0.01729 282,894,070.58 172,329.47
-0.26
2.1
6.92
108 Bibox Token Bibox Token BIX 2.68 0.0001058 279,677,035.66 44,077,660.00
-1.06
3.94
13.38
109 Nexus Nexus NXS 4.77 0.0001882 278,497,639.42 4,313,206.70
-0.23
2.22
6.7
110 SALT SALT SALT 4.31 0.0001701 276,789,686.36 9,033,260.50
-0.19
10.36
19.48
111 Cortex Cortex CTXC 1.83 0.00007233 274,523,267.37 34,502,380.00
-0.58
-2.17
-3.69
112 SysCoin SysCoin SYS 0.5082 0.00002006 273,013,176.15 1,645,573.93
-0.34
0.02
0.08
113 Storm Storm STORM 0.05975 0.00000236 268,554,365.86 8,955,853.50
-0.04
1.24
7.01
114 Centrality Centrality CENNZ 0.3392 0.00001339 268,206,170.76 1,689,065.07
0.09
3.56
1.55
115 High Performance Blockchain High Performance Blockchain HPB 7.77 0.0003067 261,931,238.80 47,856,281.00
-0.25
-0.02
21.1
116 TrueUSD TrueUSD TUSD 3.39 0.0001338 260,497,286.06 36,291,607.00
0.1
-0.09
-0.42
117 Dragonchain Dragonchain DRGN 1.09 0.00004283 258,739,986.89 4,299,191.60
1.57
1
16.09
118 Scry.info Scry.info DDD 0.7606 0.00003002 258,634,740.65 2,380,104.98
0.63
2.25
7.68
119 Game.com Game.com GTC 0.335 0.00001322 255,102,059.08 2,875,925.80
-0.09
1.03
4.37
120 ChainLink ChainLink LINK 0.7284 0.00002875 254,955,470.00 3,001,635.45
-1.96
5.23
10.01
121 ODEM ODEM ODE 1.43 0.0000565 254,344,200.22 15,479,933.70
-3.73
3.45
14.27
122 Metaverse ETP Metaverse ETP ETP 6.95 0.0002742 253,608,676.86 23,694,794.20
1.56
3.8
43.12
123 Holo Holo HOT 0.0019 0.00000007 253,059,653.22 6,927,619.60
-1.06
16.71
36.07
124 Fusion Fusion FSN 7.67 0.0003029 227,806,679.98 13,120,486.50
-0.25
-1.32
5.59
125 Blocknet Blocknet BLOCK 43.35 0.001711 227,484,066.70 1,129,207.86
-0.14
8.81
16.08
126 Noah Coin Noah Coin NOAH 0.006881 0.00000027 224,928,227.37 1,204,889.40
-3.05
6.38
-17.67
127 Civic Civic CVC 0.6541 0.00002582 224,152,824.06 15,134,637.10
0.12
1.74
12.89
128 CyberVein CyberVein CVT 0.2123 0.00000838 223,945,373.30 1,006,969.59
-0.66
-2.5
12.93
129 Santiment Network Token Santiment Network Token SAN 3.54 0.0001398 222,015,749.78 7,587,284.10
0
3.25
15.8
130 Storj Storj STORJ 1.62 0.00006406 220,386,380.17 5,843,785.20
-0.48
4.76
11.2
131 BitcoinDark BitcoinDark BTCD 167.37 0.006606 215,721,646.80 1,652.66
-1.19
-5.85
16.06
132 Iconomi Iconomi ICN 2.17 0.00008551 214,819,446.05 937,985.29
-0.45
1.4
12.67
133 Skycoin Skycoin SKY 21.23 0.000838 212,315,125.00 2,545,200.13
-0.32
0.65
-9.83
134 WaykiChain WaykiChain WIC 1.18 0.00004662 211,926,879.45 3,739,985.70
-0.83
-2.49
-13.49
135 Matrix AI Network Matrix AI Network MAN 1.37 0.00005388 204,787,209.00 58,700,422.00
0.48
-2.16
-8.28
136 Ignis Ignis IGNIS 0.2679 0.00001057 203,923,831.10 7,229,506.90
-0.02
4.03
36.04
137 Tokenpay Tokenpay TPAY 12.81 0.0005056 198,143,117.26 956,798.26
0.31
1.66
4.67
138 iExec RLC iExec RLC RLC 2.45 0.00009674 196,253,970.44 886,746.63
0.17
1.22
3.62
139 Particl Particl PART 19.5 0.0007697 195,885,663.16 903,588.62
-0.26
3.75
18.87
140 Bluzelle Bluzelle BLZ 1.05 0.0000415 195,805,688.43 16,522,063.80
0.51
2.36
12.04
141 Gnosis Gnosis GNO 176.52 0.006967 194,978,852.09 4,611,649.90
0.06
0.42
4.81
142 Nucleus Vision Nucleus Vision NCASH 0.04353 0.00000172 192,448,110.36 6,546,893.10
-0.13
1.78
3.49
143 Dai Dai DAI 3.39 0.0001339 184,707,379.67 826,720.40
0.18
-0.37
0.23
144 KickCoin KickCoin KICK 0.3616 0.00001427 182,680,039.19 26,375,906.70
0.07
-9.69
47.15
145 PRIZM PRIZM PZM 3.32 0.0001311 181,924,959.48 58,612.44
-0.07
2.11
-12.33
146 MediShares MediShares MDS 0.171 0.00000675 176,397,615.46 1,207,866.33
0.02
-2.28
-5.88
147 DeepBrain Chain DeepBrain Chain DBC 0.1168 0.00000461 175,176,474.00 3,281,903.35
-0.63
0.82
-0.13
148 Neblio Neblio NEBL 13.03 0.0005142 173,872,377.47 10,178,679.50
-0.2
0.37
4.72
149 TaTaTu TaTaTu TTU 1.79 0.00007063 173,093,035.61 670,508.30
-0.02
10.04
4.56
150 THEKEY THEKEY TKY 0.03325 0.00000131 168,229,482.19 1,092,325.30
0.05
3.73
10.32
151 Request Network Request Network REQ 0.2404 0.00000949 167,725,013.61 1,341,828.18
-1.03
-0.64
7.68
152 Revain Revain R 0.8916 0.00003519 166,236,736.16 19,325,390.70
0.14
-3.99
-17.59
153 SingularityNET SingularityNET AGI 0.305 0.00001204 164,592,403.47 7,394,039.40
0.02
0.16
-9.95
154 SmartMesh SmartMesh SMT 0.1162 0.00000458 164,209,538.90 778,076.75
-0.39
-1.52
0.52
155 Raiden Network Token Raiden Network Token RDN 3.27 0.0001289 163,830,827.71 7,547,114.30
-1.21
4.87
29.6
156 Aragon Aragon ANT 5.65 0.0002229 159,376,876.67 438,897.69
-0.01
0.81
7.39
157 Time New Bank Time New Bank TNB 0.06706 0.00000265 158,367,080.19 5,261,732.30
-0.39
0.52
-2.9
158 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1026 0.00000405 158,359,138.30 79,625.55
-0.14
2.38
14.36
159 Vertcoin Vertcoin VTC 3.48 0.0001372 157,103,692.24 1,303,138.32
-0.96
-2.13
13.64
160 Enjin Coin Enjin Coin ENJ 0.2074 0.00000819 156,860,855.91 6,256,633.90
0.4
0.58
4.61
161 BnkToTheFuture BnkToTheFuture BFT 0.2488 0.00000982 156,714,519.17 1,965,888.87
-0.72
2.81
-7.36
162 Cindicator Cindicator CND 0.1081 0.00000427 156,358,491.30 541,429.57
0.67
-0.23
5.93
163 Ubiq Ubiq UBQ 3.7 0.0001459 154,304,931.33 194,316.12
-0.44
2.14
17.04
164 Groestlcoin Groestlcoin GRS 2.19 0.00008635 154,262,071.04 4,295,167.80
-0.09
2.69
14.3
165 Achain Achain ACT 0.2748 0.00001085 152,120,267.09 20,704,735.70
-0.39
0.09
-7.34
166 Streamr DATAcoin Streamr DATAcoin DATA 0.224 0.00000884 151,695,428.83 3,834,851.90
0
-0.29
0.51
167 Ruff Ruff RUFF 0.1632 0.00000644 150,445,500.15 1,117,566.12
1.65
2.77
3.86
168 Quantstamp Quantstamp QSP 0.2428 0.00000958 149,913,676.55 1,126,701.51
0.06
2.3
9.52
169 Nexty Nexty NTY 0.001428 0.00000006 149,563,534.34 4,303,965.60
0.01
-4.22
-9.91
170 Asch Asch XAS 1.6 0.00006316 149,392,655.83 12,521,588.20
2.18
9.4
14.54
171 Bottos Bottos BTO 0.2834 0.00001118 144,144,048.62 2,908,037.77
-0.1
-2.29
-3.29
172 Pillar Pillar PLR 0.5553 0.00002192 144,009,357.03 50,648.73
6.08
4.95
13.39
173 DEW DEW DEW 1.39 0.00005478 143,293,540.06 176,775.42
-3.54
3.29
7.14
174 Nexo Nexo NEXO 0.2559 0.0000101 143,291,613.41 1,076,028.91
1.58
-6.1
-20.05
175 Ambrosus Ambrosus AMB 0.9858 0.00003891 142,543,251.40 1,243,326.92
-2.08
1
4.38
176 Po.et Po.et POE 0.06142 0.00000242 142,315,872.60 5,043,594.60
0.19
-0.11
13.23
177 CRYPTO20 CRYPTO20 C20 3.52 0.000139 142,196,423.71 116,524.13
-0.19
3.46
10.18
178 Genaro Network Genaro Network GNX 0.4592 0.00001812 141,312,510.79 3,305,323.23
-0.15
0.92
-1.94
179 Dynamic Trading Rights Dynamic Trading Rights DTR 0.116 0.00000458 141,271,860.18 28,392.00
-0.12
1.68
2
180 Arcblock Arcblock ABT 1.5 0.00005902 139,604,625.93 30,733,102.40
-2.37
0.04
4.55
181 Cube Cube AUTO 0.02033 0.0000008 137,748,235.57 1,101,477.74
1.34
2.01
-0.94
182 True Chain True Chain TRUE 2.95 0.0001164 136,985,493.59 205,281,659.00
-0.27
-1.8
0.47
183 SONM SONM SNM 0.3804 0.00001501 136,780,494.62 5,050,823.80
-1.06
7.22
-4.75
184 DigitalNote DigitalNote XDN 0.01926 0.00000076 132,999,421.83 5,152,714.60
-0.14
3.05
5.43
185 Docademic Docademic MTC 0.6122 0.00002416 131,195,095.35 826,686.30
-0.15
-1.91
-0.5
186 Bitcoin Interest Bitcoin Interest BCI 7.11 0.0002806 130,313,323.91 61,805.57
-1.74
10.35
14.15
187 ZClassic ZClassic ZCL 29.05 0.001146 129,277,546.64 1,685,020.81
-0.3
9.28
6.92
188 WhiteCoin WhiteCoin XWC 0.5148 0.00002032 128,351,042.82 416,088.20
0.36
4.37
40.37
189 SIRIN LABS Token SIRIN LABS Token SRN 0.558 0.00002202 127,926,477.36 3,539,204.90
-0.33
-0.61
-1.14
190 BOScoin BOScoin BOS 0.2833 0.00001118 126,350,832.30 164,196.62
1.91
1.91
0.71
191 Peercoin Peercoin PPC 5.03 0.0001986 125,061,207.81 1,093,276.69
2.51
0.16
1.14
192 GoChain GoChain GO 0.2502 0.00000987 124,956,370.77 3,893,606.20
1.26
7.52
13.74
193 Dent Dent DENT 0.01163 0.00000046 123,436,380.32 9,435,265.40
-2.05
1.73
-13.44
194 bitCNY bitCNY BITCNY 0.517 0.00002041 122,715,537.01 28,817,978.20
0.67
1.1
-1.33
195 SophiaTX SophiaTX SPHTX 0.6209 0.00002451 119,984,693.07 1,151,836.62
-0.34
2.92
4.76
196 POA Network POA Network POA 0.549 0.00002167 119,887,634.24 2,444,407.35
-1.42
-3.08
-2.44
197 BLOCKv BLOCKv VEE 0.06046 0.00000239 119,041,527.99 2,901,923.64
0.38
-9.58
6.29
198 Crypterium Crypterium CRPT 1.5 0.00005903 118,232,331.58 821,625.86
2.58
23
18.49
199 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.25 0.00008889 117,111,880.60 9,671,783.00
-4.41
30.17
64.63
200 Genesis Vision Genesis Vision GVT 31.4 0.001239 117,034,886.21 7,841,124.50
-0.46
0.45
18.98
201 Bread Bread BRD 1.31 0.00005161 116,043,554.88 4,006,033.90
-0.54
-2.63
-7.77
202 Storiqa Storiqa STQ 0.01442 0.00000057 115,826,655.01 1,359,239.64
1.18
0.77
-9.42
203 Tokenomy Tokenomy TEN 0.7878 0.00003109 115,019,102.22 4,070,517.00
1.2
0.16
4.83
204 BridgeCoin BridgeCoin BCO 4.21 0.0001661 113,645,683.80 77,159.09
-0.12
0.78
12.78
205 LoyalCoin LoyalCoin LYL 0.02299 0.00000091 113,438,236.45 157,581.56
52.3
58.82
54.85
206 Metal Metal MTL 4.48 0.0001769 113,149,191.21 6,584,914.60
-0.71
-2.29
7.92
207 Telcoin Telcoin TEL 0.003602 0.00000014 112,902,532.27 187,716.41
-4.74
1.03
0.94
208 Soarcoin Soarcoin SOAR 0.1049 0.00000414 112,882,290.51 137,464.60
-2.87
2.38
60.28
209 Odyssey Odyssey OCN 0.02363 0.00000093 112,250,134.48 27,741,918.60
0.2
-0.14
9.61
210 eosDAC eosDAC EOSDAC 0.1689 0.00000667 111,596,161.27 274,029.65
-0.79
-0.86
-12.22
211 Trade Token Trade Token TIO 1.24 0.00004897 111,561,034.86 355,932.39
0.08
4.61
4.01
212 Edgeless Edgeless EDG 1.16 0.00004572 110,784,768.82 1,292,454.79
-0.19
0.93
9.19
213 GameCredits GameCredits GAME 1.7 0.00006698 109,216,748.52 685,907.86
0.13
4.72
13.37
214 Mainframe Mainframe MFT 0.05024 0.00000198 108,704,835.91 20,365,918.10
-0.89
0.19
-8.28
215 BitBay BitBay BAY 0.1032 0.00000407 104,457,254.66 50,080.62
0.02
3.14
15.37
216 Credits Credits CS 0.7512 0.00002965 103,872,555.60 5,842,864.50
0.13
-1.04
-25.35
217 Aston Aston ATX 0.1236 0.00000488 101,884,518.78 136,538.45
1.15
1.61
-15.47
218 Unobtanium Unobtanium UNO 511.97 0.02021 101,866,537.85 16,094.07
0.85
0.38
1.49
219 Red Pulse Red Pulse RPX 0.1258 0.00000496 101,778,273.41 1,392,238.21
0.81
-0.7
9.81
220 ETHLend ETHLend LEND 0.09267 0.00000366 101,775,088.47 868,868.00
-0.1
-0.3
6.82
221 Bitcore Bitcore BTX 6.48 0.0002556 101,227,497.03 1,038,529.14
0.53
3.73
17.29
222 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1986 0.00000784 100,621,935.59 19,877,367.40
2.01
-5.35
-4.11
223 Endor Protocol Endor Protocol EDR 0.1912 0.00000755 100,531,853.62 2,834,637.52
-0.09
9.91
12.79
224 Viacoin Viacoin VIA 4.33 0.0001709 99,914,728.87 1,279,459.28
0.81
8.2
19.19
225 GoNetwork GoNetwork GOT 1.95 0.00007706 98,879,353.98 8,856,758.90
4.01
7.77
-17
226 Selfkey Selfkey KEY 0.04054 0.0000016 98,440,197.13 25,016,442.00
-0.34
1.44
-6.15
227 Einsteinium Einsteinium EMC2 0.4523 0.00001785 98,278,061.86 889,109.76
-0.04
3.46
12.12
228 Sakura Bloom Sakura Bloom SKB 0.03775 0.00000149 97,512,390.69 481,161.23
-1.15
0.86
-16.77
229 Rock Rock RKT 0.2469 0.00000974 97,032,341.12 68,399.83
-0.02
1.53
7.22
230 Primecoin Primecoin XPM 3.97 0.0001567 96,621,050.79 1,232,135.30
2.5
-10.08
-5.8
231 All Sports All Sports SOC 0.1093 0.00000431 96,478,352.52 3,008,973.77
0.44
-0.64
-24.2
232 AdEx AdEx ADX 1.29 0.00005103 94,934,157.89 1,957,080.84
-0.1
-1.14
4.86
233 United Traders Token United Traders Token UTT 2.51 0.00009921 93,866,766.51 50,403.21
2.6
8.63
91.51
234 IoTeX IoTeX IOTX 0.08226 0.00000325 93,859,356.58 5,291,331.10
-0.43
0.71
-0.89
235 IoT Chain IoT Chain ITC 1.54 0.00006082 93,333,405.00 8,316,239.80
0.5
2.35
10.21
236 MinexCoin MinexCoin MNX 23.37 0.0009224 93,170,713.90 203,049.47
1.99
1.09
10.38
237 OriginTrail OriginTrail TRAC 0.3472 0.0000137 93,127,556.94 183,598.15
2.63
5.94
4.82
238 APIS APIS APIS 0.02106 0.00000083 92,995,344.42 109,251,285.00
1.85
3.13
41.98
239 NavCoin NavCoin NAV 1.47 0.00005811 92,895,022.22 1,688,406.94
-0.32
-1.38
7.37
240 NANJCOIN NANJCOIN NANJ 0.004785 0.00000019 92,642,958.43 209,897.78
-0.22
6.86
11.18
241 NAGA NAGA NGC 1.6 0.00006321 92,360,262.61 822,075.98
2.48
9.19
67.24
242 Electra Electra ECA 0.003479 0.00000014 92,132,645.11 329,247.09
-0.1
11.14
13.89
243 Tao Tao XTO 2.79 0.00011 92,087,367.13 1,290.35
-0.14
1.27
11.37
244 Nectar Nectar NEC 1.11 0.00004363 91,041,110.93 21,775.37
-0.01
1.81
-5.65
245 Eidoo Eidoo EDO 3.11 0.0001227 90,971,369.61 5,950,518.20
-0.31
-1.31
1.96
246 QuarkChain QuarkChain QKC 0.2535 0.00001001 90,621,281.96 51,600,802.00
0.15
3.34
1.37
247 Ink Ink INK 0.1946 0.00000768 90,267,262.58 11,096,651.50
-0.73
-4.57
-3.29
248 Jibrel Network Jibrel Network JNT 0.5638 0.00002225 90,200,228.80 1,382,666.34
-0.23
2.36
10.7
249 LGO Exchange LGO Exchange LGO 0.7485 0.00002954 90,067,344.51 102,066.07
-0.02
-0.91
-6.76
250 SaluS SaluS SLS 88.96 0.003511 89,922,443.38 177,324.43
-1.36
4.3
15.06
251 Burst Burst BURST 0.04503 0.00000178 88,530,737.13 407,938.30
-0.48
2.62
1.1
252 CPChain CPChain CPC 0.234 0.00000924 88,178,883.10 13,709,052.50
-0.09
3.05
9.7
253 Delphy Delphy DPY 2.03 0.00007999 86,378,652.03 4,434,773.20
1.7
3.81
15.95
254 FuzeX FuzeX FXT 0.1182 0.00000466 86,297,671.35 585,855.05
-4.74
28.3
37.28
255 DATA DATA DTA 0.01827 0.00000072 84,535,956.23 2,180,408.56
0.04
-0.2
-11.72
256 DAEX DAEX DAX 0.2278 0.00000899 84,350,401.08 14,197,057.60
-5.73
0.49
-9.87
257 Lympo Lympo LYM 0.1155 0.00000456 83,829,591.78 9,349,162.90
1.73
1.04
22.68
258 Aeon Aeon AEON 5.29 0.0002086 83,682,576.45 70,976.08
2.02
-0.38
21.38
259 EDUCare EDUCare EKT 0.185 0.0000073 83,232,047.25 5,050,005.40
-1.63
-5.55
-25.31
260 Hydro Hydro HYDRO 0.02693 0.00000106 83,225,459.13 1,521,545.41
0.18
2.88
-4.02
261 Republic Protocol Republic Protocol REN 0.1437 0.00000567 81,679,102.56 3,498,660.00
-0.48
0.24
19.61
262 StakeNet StakeNet XSN 1.16 0.00004564 81,450,080.14 177,429.46
0.42
2.26
-6.93
263 Apex Apex CPX 0.1844 0.00000728 79,772,366.96 2,140,337.65
-0.07
2.19
-14.16
264 Gulden Gulden NLG 0.1987 0.00000784 79,762,423.40 171,952.66
-0.05
-1.09
2.01
265 Internet Node Token Internet Node Token INT 0.2691 0.00001062 79,649,306.88 10,258,985.00
-0.22
-0.43
-6.49
266 Distributed Credit Chain Distributed Credit Chain DCC 0.0818 0.00000323 79,599,469.73 3,519,461.00
0.34
0.66
-11.72
267 Mobius Mobius MOBI 0.2106 0.00000831 79,326,342.37 983,638.37
0
4.05
27.24
268 OST OST OST 0.223 0.0000088 79,304,480.86 2,560,746.32
-0.56
1.17
3.29
269 SingularDTV SingularDTV SNGLS 0.1269 0.00000501 76,163,782.20 1,157,432.43
-0.17
-2.61
3.16
270 Ternio Ternio TERN 0.1868 0.00000737 76,086,474.09 7,115,919.80
-3.15
-1.66
-0.05
271 AirSwap AirSwap AST 0.5063 0.00001998 75,941,893.50 1,650,000.11
-0.35
6.1
4.93
272 SwftCoin SwftCoin SWFTC 0.0208 0.00000082 75,718,419.15 16,444,486.30
1.44
2.22
-0.62
273 Wagerr Wagerr WGR 0.4124 0.00001627 75,460,827.75 72,393.62
-0.15
0.57
-3.02
274 ATN ATN ATN 0.8932 0.00003525 75,295,712.14 1,814,385.98
0.03
0.27
6.06
275 Namecoin Namecoin NMC 5.09 0.0002009 75,014,878.18 176,825.55
0.78
15.95
-1.05
276 Counterparty Counterparty XCP 28.51 0.001125 74,597,115.67 80,941.12
0.43
2.21
16.53
277 district0x district0x DNT 0.1239 0.00000489 74,312,561.40 3,773,165.00
-0.37
5.05
3.72
278 ION ION ION 3.42 0.0001351 74,212,508.59 35,433.31
-0.67
-9.32
10.62
279 MobileGo MobileGo MGO 0.7538 0.00002975 73,895,600.24 1,512,280.44
-0.39
-8.63
10.18
280 BitRent BitRent RNTB 0.08735 0.00000345 73,523,027.05 1,384,893.07
-1.6
5.66
19.51
281 LBRY Credits LBRY Credits LBC 0.437 0.00001725 73,092,674.82 442,277.00
-1.83
6.06
23.04
282 CasinoCoin CasinoCoin CSC 0.002031 0.00000008 73,051,256.96 24,143.96
-0.06
-1.64
34.92
283 Eximchain Eximchain EXC 1.08 0.0000426 72,640,341.73 78,052.17
0.01
10.97
9.84
284 UTRUST UTRUST UTK 0.2317 0.00000915 72,121,881.92 739,107.27
-2.28
-4.51
-10.49
285 SpankChain SpankChain SPANK 0.2401 0.00000947 72,029,000.34 858,481.14
0.05
0.22
2.75
286 NKN NKN NKN 0.492 0.00001942 71,957,584.71 1,951,045.14
0.88
2.72
-18.12
287 Ripio Credit Network Ripio Credit Network RCN 0.1461 0.00000577 71,810,777.39 6,084,906.30
-0.42
-0.03
1.56
288 Hydro Protocol Hydro Protocol HOT 0.1022 0.00000403 71,741,827.19 494,866.02
0.37
3.76
4.33
289 Zeepin Zeepin ZPT 0.1428 0.00000564 71,420,574.50 584,381.93
0.09
10.86
25.69
290 Cryptaur Cryptaur CPT 0.0105 0.00000041 71,379,088.44 177,116.42
-0.51
0.24
2.35
291 Wings Wings WINGS 0.7783 0.00003072 69,823,217.97 4,368,312.30
0.21
1.3
17.3
292 PCHAIN PCHAIN PAI 0.1597 0.0000063 69,703,274.63 457,560.62
0.67
-0.32
-3.11
293 CloakCoin CloakCoin CLOAK 13.42 0.0005297 69,339,894.80 986,724.42
-0.9
5.08
11.93
294 Ravencoin Ravencoin RVN 0.05632 0.00000222 69,315,332.57 529,013.76
-0.17
1.36
18.48
295 TokenCard TokenCard TKN 2.85 0.0001127 68,993,493.36 432,145.89
-0.11
0.59
-10.6
296 Litecoin Cash Litecoin Cash LCC 0.1191 0.0000047 68,983,191.75 385,831.27
-0.16
2.58
-14.91
297 Cobinhood Cobinhood COB 0.187 0.00000738 68,754,759.26 97,428.47
-1.3
2.67
-1.47
298 FairCoin FairCoin FAIR 1.29 0.0000509 68,652,670.68 0.00
0
1.35
6.43
299 Mothership Mothership MSP 0.4849 0.00001914 67,881,506.00 306,680.74
0.36
0.02
11.51
300 Covesting Covesting COV 3.83 0.0001511 67,003,090.00 392,937.71
-0.07
-1.08
4.48
301 TomoChain TomoChain TOMO 1.21 0.00004793 66,797,432.90 539,908.71
-0.16
-4.24
-4.61
302 PayPie PayPie PPP 0.8085 0.00003191 66,698,501.98 74,159.32
0
-0.05
-3.27
303 BABB BABB BAX 0.003126 0.00000012 65,651,689.95 614,812.77
0.87
0.19
-4.62
304 LEOcoin LEOcoin LEO 0.6421 0.00002534 65,327,190.94 4,194,879.70
1.01
2.3
36.2
305 Steem Dollars Steem Dollars SBD 4.19 0.0001653 65,159,545.11 976,047.71
-0.35
1.68
11.25
306 Presearch Presearch PRE 0.4184 0.00001651 64,845,156.75 228,000.78
-0.54
1.38
12.68
307 Aurora DAO Aurora DAO AURA 0.4836 0.00001909 64,572,349.93 1,131,547.12
-1.7
-6.56
5.39
308 AppCoins AppCoins APPC 0.6431 0.00002538 64,341,046.22 1,071,698.21
-0.22
-0.49
0.29
309 WePower WePower WPR 0.1431 0.00000565 64,188,162.28 3,342,962.81
-0.01
-0.7
8.19
310 Dock Dock DOCK 0.1664 0.00000657 64,138,880.96 3,140,374.71
-0.73
1.49
16.05
311 Paccoin Paccoin PAC 0.01513 0.0000006 63,409,369.43 128,072.78
-0.06
3.25
12.28
312 Feathercoin Feathercoin FTC 0.3023 0.00001193 62,697,057.94 419,099.23
-1.26
-2.16
13.61
313 Modum Modum MOD 3.38 0.0001333 61,705,975.54 301,623.03
-1.17
-1.11
3.1
314 ugChain ugChain UGC 0.1078 0.00000426 61,331,250.64 4,062,401.20
0.07
3.43
-0.29
315 Tierion Tierion TNT 0.1422 0.00000561 60,922,466.66 1,641,318.25
-0.6
1.04
3.07
316 INS Ecosystem INS Ecosystem INS 2.01 0.00007932 60,898,975.17 3,963,443.00
-0.29
-0.16
-0.41
317 Universa Universa UTNP 0.03236 0.00000128 59,710,907.30 185,103.33
-1.56
-15.24
-17.24
318 TokenClub TokenClub TCT 0.1234 0.00000487 59,405,616.82 129,449.40
-0.01
-0.28
2.35
319 Hive Project Hive Project HVN 0.1582 0.00000624 59,328,503.08 75,729.96
0.61
5.62
22
320 Yee Yee YEE 0.04343 0.00000171 59,297,148.13 1,350,329.31
-0.1
-2.13
-0.54
321 Lunyr Lunyr LUN 25.69 0.001014 59,026,718.08 8,061,205.90
-0.27
1.48
8.55
322 HempCoin HempCoin THC 0.2425 0.00000957 58,484,944.10 829,110.81
-2.98
-10.88
33.32
323 GINcoin GINcoin GIN 24.54 0.0009686 57,960,199.66 521,133.25
-0.37
-4.79
-7.74
324 Zebi Zebi ZCO 0.1202 0.00000474 57,394,047.59 1,372,657.99
-1.77
1.72
6.39
325 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.6982 0.00002755 57,300,446.50 192,517.01
4.7
-4.22
-3.48
326 DECENT DECENT DCT 1.11 0.00004385 57,008,509.58 459,432.71
-0.46
6.38
21.73
327 TE-FOOD TE-FOOD TFD 0.1153 0.00000455 56,652,485.12 444,166.14
-0.31
8.64
16.64
328 Phore Phore PHR 4.05 0.00016 56,344,142.69 2,009,322.04
-0.76
-2.08
8.73
329 Havven Havven HAV 0.8836 0.00003487 55,915,614.81 2,351,191.59
0.06
8.03
-6.31
330 Primas Primas PST 1.05 0.00004133 55,184,544.91 2,642,078.23
-1.74
0.68
15.04
331 OracleChain OracleChain OCT 1.83 0.00007238 55,015,200.90 114,024.26
-1.03
-1.85
3.57
332 HTMLCOIN HTMLCOIN HTML 0.0008261 0.00000003 54,420,585.56 144,734.04
3.98
9.31
5.46
333 WaBi WaBi WABI 1.2 0.00004729 54,217,380.25 610,250.19
-0.31
0.57
0.56
334 DecentBet DecentBet DBET 0.4142 0.00001635 53,739,571.05 152,487.36
0.1
0.71
37.52
335 Neumark Neumark NEU 1.82 0.00007199 52,405,824.57 310,560.29
1.89
-0.84
51.6
336 TaaS TaaS TAAS 6.43 0.0002537 52,362,104.96 684,305.16
-0.04
1.07
0.77
337 Credo Credo CREDO 0.09512 0.00000375 52,303,019.89 3,866.22
-13.46
-11.87
-6.03
338 Peerplays Peerplays PPY 11.77 0.0004647 52,126,112.50 5.13
-0.14
6.02
11.99
339 Blox Blox CDT 0.07864 0.0000031 52,074,877.25 1,769,210.30
0.07
-2.48
-11.32
340 Envion Envion ENV 0.4661 0.0000184 51,881,005.11 125,185.19
-3.02
5.26
11.3
341 Bankex Bankex BKX 0.6933 0.00002736 51,559,070.42 4,083,372.70
-0.18
-1.96
9.35
342 Etherparty Etherparty FUEL 0.1055 0.00000416 51,258,656.24 523,015.57
0.06
-1.47
-6.64
343 YOYOW YOYOW YOYOW 0.1873 0.00000739 51,173,597.20 899,257.92
-1.07
0.99
2.57
344 0chain 0chain ZCN 1.28 0.00005046 51,142,225.20 82,709.55
-2.21
-1.63
-19.53
345 ECC ECC ECC 0.002027 0.00000008 50,674,134.50 12,607.62
-2.18
-7.12
13.93
346 Sentinel Sentinel SENT 0.02517 0.00000099 50,344,899.00 1,603,791.20
-0.26
-6.6
23.75
347 Linda Linda LINDA 0.005562 0.00000022 50,290,038.92 372,539.09
-1.04
-2.99
-14.87
348 Experience Points Experience Points XP 0.000212 0.000000008 50,255,454.70 57,491.92
-0.74
0.72
5.45
349 Proxeus Proxeus XES 0.2524 0.00000996 50,041,545.40 731,516.61
-2.16
-8.31
147.26
350 DATx DATx DATX 0.03596 0.00000142 50,033,354.58 1,223,525.05
-0.08
0.55
3.53
351 Mercury Mercury MER 0.49 0.00001934 48,997,608.00 882,964.94
-0.01
0.76
22.29
352 Elastic Elastic XEL 0.5335 0.00002105 48,906,288.20 33,596.89
0.07
3.82
16.55
353 Swarm Swarm SWM 0.9567 0.00003776 48,899,243.14 148,304.31
-1.47
10.87
10.48
354 Cashaa Cashaa CAS 0.1092 0.00000431 48,871,141.33 1,597,639.56
0.11
2.78
17.22
355 Stox Stox STX 0.9886 0.00003902 48,709,599.40 4,586,279.50
-0.19
-6.71
-33.64
356 Banca Banca BANCA 0.00272 0.00000011 48,708,078.54 434,352.16
-0.19
7.5
-3.67
357 Bezant Bezant BZNT 0.2025 0.00000799 48,565,397.32 5,363,895.90
0.28
11.75
-1.36
358 TrustNote TrustNote TTT 0.1563 0.00000617 48,007,217.83 3,613,406.50
-0.12
-0.67
-7.17
359 Pura Pura PURA 0.2743 0.00001083 47,823,026.68 160,345.02
-0.62
-0.75
6.88
360 Datum Datum DAT 0.0525 0.00000207 47,526,990.94 1,075,435.57
-0.48
-2.28
-4.78
361 VIBE VIBE VIBE 0.2372 0.00000936 47,488,348.82 498,146.44
0.61
-0.12
-0.07
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01777 0.0000007 47,128,372.17 285,622.62
0.17
2.87
-3.72
363 Synereo Synereo AMP 0.4663 0.0000184 46,965,309.38 45,743.10
-0.47
1.17
20.86
364 SureRemit SureRemit RMT 0.09357 0.00000369 46,785,029.50 227,840.17
-0.01
3.86
29.35
365 Decision Token Decision Token HST 1.45 0.00005724 46,448,298.82 99,216.68
7.57
0.22
-6.54
366 Melon Melon MLN 77.25 0.003049 46,304,550.27 715,090.64
-0.12
1.6
0.39
367 Pascal Coin Pascal Coin PASC 2.12 0.00008368 46,202,021.80 1,310,769.90
-2.7
1.27
40.86
368 Shift Shift SHIFT 3.76 0.0001486 46,140,130.30 71,020.07
-0.12
0.31
7.16
369 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.6235 0.00002461 45,911,823.98 4,041,770.70
-0.38
0.03
12.81
370 Dimecoin Dimecoin DIME 0.00008503 0.000000003 45,840,895.98 18,088.07
0.1
61.34
92.64
371 XinFin Network XinFin Network XDCE 0.01206 0.00000048 45,585,401.73 766,533.90
-0.95
-2.96
-2.97
372 Unikoin Gold Unikoin Gold UKG 0.3188 0.00001258 45,035,927.97 206,679.76
-0.49
1.61
14.93
373 MARK.SPACE MARK.SPACE MRK 0.09904 0.00000391 44,901,952.48 4,396,342.50
-1.26
5.23
-18.02
374 FirstBlood FirstBlood 1ST 0.5226 0.00002063 44,716,850.86 8,014,523.00
-0.04
2.2
3.22
375 Boolberry Boolberry XBB 3.74 0.0001475 44,168,625.16 10,671.77
-0.14
5.01
27.37
376 Viberate Viberate VIB 0.2563 0.00001012 44,109,686.72 3,926,239.90
1.23
6.17
3.23
377 Blackmoon Blackmoon BMC 2.08 0.00008221 44,032,705.97 1,755,392.98
-0.14
2.19
0.48
378 Humaniq Humaniq HMQ 0.2361 0.00000932 43,744,789.44 190,538.18
2.19
4.29
3.04
379 Propy Propy PRO 2.24 0.00008842 43,677,407.84 3,868,099.40
0.72
-4.01
32.69
380 OneRoot Network OneRoot Network RNT 0.1796 0.00000709 43,427,482.12 420,333.65
-1.24
-1.84
-20.63
381 Fortuna Fortuna FOTA 0.1039 0.0000041 43,189,020.82 5,351,858.60
1.18
2.54
26.64
382 XtraBYtes XtraBYtes XBY 0.1 0.00000395 43,012,444.20 36,445.40
-0.61
-7.66
0.07
383 Polybius Polybius PLBT 10.76 0.0004247 42,711,907.26 57,311.19
-0.12
1.6
13.26
384 LinkEye LinkEye LET 0.07102 0.0000028 42,609,177.60 1,429,120.77
0.01
0.91
-0.8
385 MediBloc [QRC20] MediBloc [QRC20] MED 0.01436 0.00000057 42,595,820.63 161,160.35
-0.21
7.49
-7.14
386 XYO Network XYO Network XYO 0.009361 0.00000037 42,224,747.84 86,667.88
3.76
2.43
38.4
387 Crowd Machine Crowd Machine CMCT 0.09327 0.00000368 41,870,148.76 4,379,053.80
2.15
-7.13
25.66
388 Incent Incent INCNT 0.8963 0.00003537 41,244,430.81 15,903.52
-1.3
1.03
20.79
389 AurumCoin AurumCoin AU 138.35 0.005461 41,224,107.21 4,028.88
-0.19
0.04
36.14
390 Qbao Qbao QBT 0.6278 0.00002478 41,025,924.83 1,382,860.71
-1.66
31.77
17.26
391 QLINK QLINK QLC 0.1708 0.00000674 40,989,973.20 5,288,875.90
-0.65
-1.61
-7.52
392 Pepe Cash Pepe Cash PEPECASH 0.05829 0.0000023 40,914,155.26 236,631.49
11.63
-1.16
-3.53
393 DeepOnion DeepOnion ONION 2.6 0.0001027 40,801,921.93 34,907.83
-0.58
-0.06
18.63
394 Cofound.it Cofound.it CFI 0.125 0.00000493 40,630,218.20 539,206.25
-0.4
-1.2
9.32
395 bitUSD bitUSD BITUSD 3.49 0.0001376 40,602,266.43 123,016.09
0.18
1.25
-0.66
396 IXT IXT IXT 1.12 0.00004417 40,037,563.61 1,067,510.73
-0.09
0.3
-23.07
397 Oyster Oyster PRL 0.4622 0.00001824 39,274,634.08 7,782,165.60
-0.13
-0.22
-1.37
398 ColossusXT ColossusXT COLX 0.003546 0.00000014 38,989,967.28 150,146.73
-1.32
5.21
12.19
399 Sentinel Protocol Sentinel Protocol UPP 0.2048 0.00000808 38,964,058.10 106,110,675.00
-5.04
-2.79
7.07
400 Constellation Constellation DAG 0.06541 0.00000258 38,943,219.59 249,274.07
-0.07
-1.74
7.88
401 SHIELD SHIELD XSH 0.07584 0.00000299 38,904,478.58 23,114.79
-1.02
-0.78
5.48
402 Triggers Triggers TRIG 1.2 0.00004751 38,646,007.40 421,881.79
0.13
0.26
-3.39
403 CashBet Coin CashBet Coin CBC 0.3981 0.00001571 38,601,680.81 269,607.22
0.22
4.62
-6.43
404 Maecenas Maecenas ART 0.9819 0.00003875 38,576,705.97 19,413.78
1.75
-3.58
-20.96
405 Everex Everex EVX 2.34 0.00009225 38,564,256.06 424,613.20
-0.25
2.78
8.43
406 Bloom Bloom BLT 0.8058 0.0000318 38,447,064.59 233,636.15
-0.57
0.51
9.86
407 Moeda Loyalty Points Moeda Loyalty Points MDA 1.95 0.00007708 38,337,075.04 2,214,917.76
-0.19
1.35
16.67
408 SpaceChain SpaceChain SPC 0.07428 0.00000293 38,254,126.79 525,542.38
-1.93
-0.28
7.87
409 Bitcoin Green Bitcoin Green BITG 9.16 0.0003617 37,886,835.69 182,836.02
-0.58
-0.71
43.7
410 InflationCoin InflationCoin IFLT 0.0008455 0.00000003 37,870,143.74 6,569.88
27.77
58.61
1449.55
411 GridCoin GridCoin GRC 0.0965 0.00000381 37,665,952.94 10,255.10
-0.77
-7.49
13.99
412 CEEK VR CEEK VR CEEK 0.1078 0.00000426 37,465,772.30 57,200.70
0.85
-11.47
-19.41
413 Smartlands Smartlands SLT 7.33 0.0002891 37,366,080.95 569,916.71
-0.68
-3.63
5.33
414 BlackCoin BlackCoin BLK 0.4848 0.00001913 37,313,887.49 1,282,197.51
-0.22
-0.08
15
415 Blocktix Blocktix TIX 0.9312 0.00003675 37,248,657.60 1,360,160.34
-0.15
7.55
33.5
416 Quantum Quantum QAU 0.4957 0.00001957 37,113,263.55 791,055.21
-0.11
-1.89
8.82
417 Ormeus Coin Ormeus Coin ORME 2.18 0.00008598 37,099,637.19 5,824,007.20
0.69
2.14
3.75
418 SunContract SunContract SNC 0.3092 0.00001221 37,040,361.16 5,120,626.50
2.12
11.13
31.81
419 Ivy Ivy IVY 0.1161 0.00000458 36,807,635.48 72,550.82
-1.04
5.32
-31.85
420 Electrify.Asia Electrify.Asia ELEC 0.08405 0.00000332 36,697,990.34 398,441.45
-0.12
-9.66
-6.11
421 Zeusshield Zeusshield ZSC 0.03178 0.00000125 36,650,410.61 626,352.21
0.16
0.04
-1.62
422 AICHAIN AICHAIN AIT 0.06839 0.0000027 36,590,831.09 4,484,456.90
-6.98
-0.36
-7.89
423 Mooncoin Mooncoin MOON 0.0001627 0.000000006 36,521,986.60 7,552.06
3.47
9.83
34.87
424 RevolutionVR RevolutionVR VOX 0.1728 0.00000682 36,286,863.69 130,871.71
-1.94
-0.71
14.23
425 QunQun QunQun QUN 0.04501 0.00000178 36,191,380.28 673,447.72
-1.05
0.31
-3.44
426 SelfSell SelfSell SSC 0.09256 0.00000365 36,100,268.49 1,361,725.53
-0.67
-0.79
5.19
427 Numeraire Numeraire NMR 26.6 0.00105 35,891,777.68 128,530.40
-1.46
-2.55
8.79
428 BrahmaOS BrahmaOS BRM 0.0578 0.00000228 35,795,653.19 3,130,362.95
-0.06
2.25
-18.84
429 Databits Databits DTB 1.57 0.00006208 35,780,570.76 70,605.41
-2.34
19.99
23.66
430 Olympus Labs Olympus Labs MOT 0.9417 0.00003717 35,685,885.29 1,428,322.83
0.08
1.3
3.5
431 Karma Karma KRM 0.0199 0.00000079 35,483,269.91 1,732,269.77
0.1
-1.18
-3.14
432 Rialto Rialto XRL 0.4582 0.00001808 35,371,288.92 2,514.66
0.01
4.35
1.59
433 PotCoin PotCoin POT 0.1601 0.00000632 35,282,349.30 145,220.99
0.43
-0.36
1.8
434 Bitcoin Atom Bitcoin Atom BCA 1.94 0.00007664 35,196,461.63 56,221.35
-0.5
-2.04
70.41
435 Expanse Expanse EXP 3.33 0.0001315 34,966,753.80 71,360.39
-0.13
0.22
22.63
436 Diamond Diamond DMD 11.94 0.0004714 34,291,035.02 15,143.43
-2.08
0.86
16.71
437 Neurotoken Neurotoken NTK 0.4203 0.00001659 34,057,644.39 3,377,475.42
0.17
-5.88
5.64
438 Bismuth Bismuth BIS 2.98 0.0001176 33,839,390.75 86,976.14
-2.11
-3.77
-8.7
439 ProChain ProChain PRO 0.6776 0.00002674 33,585,294.60 22,476,094.30
-0.32
1.4
1.4
440 VeriCoin VeriCoin VRC 1.08 0.00004261 33,554,185.17 503,694.51
-0.04
1.83
14.37
441 LAToken LAToken LA 0.4135 0.00001632 33,507,539.78 18,853,514.90
-0.03
2.74
8.48
442 AI Doctor AI Doctor AIDOC 0.07537 0.00000297 33,412,158.67 2,877,071.56
-1.54
2.16
14.58
443 Medicalchain Medicalchain MTN 0.1799 0.0000071 33,289,262.27 16,051,858.90
0.22
3.04
-7.79
444 Datawallet Datawallet DXT 0.08485 0.00000335 33,111,157.97 575,655.74
-0.19
-1.16
-4.64
445 Merculet Merculet MVP 0.02224 0.00000088 33,102,653.43 752,641.56
2.79
2
-33.75
446 STK STK STK 0.09649 0.00000381 32,984,101.37 271,415.88
-0.14
1.29
-4.17
447 Grid+ Grid+ GRID 0.8301 0.00003276 32,568,995.25 9,962.45
0.01
-14.32
0
448 E-Dinar Coin E-Dinar Coin EDR 0.03652 0.00000144 32,363,321.10 108,375.26
0.09
3.22
6.6
449 LIFE LIFE LIFE 0.0003633 0.00000001 32,274,060.94 37,511.71
-28.41
-19.63
11.55
450 MonetaryUnit MonetaryUnit MUE 0.2369 0.00000935 32,254,078.34 34,121.48
3.58
4.8
8.46
451 Bulwark Bulwark BWK 3.29 0.0001299 31,980,712.28 138,122.73
2.04
0.5
16.31
452 Restart Energy MWAT Restart Energy MWAT MWAT 0.07591 0.000003 31,880,772.00 502,739.71
0.11
7.13
5.46
453 Bean Cash Bean Cash BITB 0.01216 0.00000048 31,774,042.41 728,560.14
-2.18
0.48
10.46
454 Oxycoin Oxycoin OXY 0.2858 0.00001128 31,552,286.70 33,289.34
3.91
-11.69
5.84
455 COSS COSS COSS 0.2651 0.00001046 31,500,652.48 280,104.22
0.26
-3.86
-11
456 Radium Radium RADS 8.92 0.000352 31,286,995.52 12,393.54
-0.14
-4.14
11.42
457 SIBCoin SIBCoin SIB 1.85 0.000073 31,252,677.28 133,008.07
-0.97
-3.04
15.09
458 DMarket DMarket DMT 0.6158 0.0000243 30,921,937.97 360,498.38
-0.19
5.8
11.36
459 Russian Miner Coin Russian Miner Coin RMC 20446.97 0.807 30,813,588.63 19,854.01
-0.14
9.48
42.01
460 Crown Crown CRW 1.59 0.00006281 30,768,470.92 26,867.77
-0.15
1.67
18.53
461 adToken adToken ADT 0.05101 0.00000201 30,607,955.40 114,279.33
-0.7
0.64
5.47
462 Uquid Coin Uquid Coin UQC 3.05 0.0001204 30,501,154.20 5,564,642.60
-0.11
3.54
10.33
463 Paragon Paragon PRG 0.4615 0.00001822 30,431,709.55 429,264.44
-0.12
1.71
39.11
464 Clams Clams CLAM 9.68 0.0003819 30,370,776.26 18,106.45
-0.1
0.09
5.77
465 Refereum Refereum RFR 0.0126 0.0000005 29,749,682.27 423,334.45
-0.19
2.68
3.56
466 Rubycoin Rubycoin RBY 1.15 0.00004533 29,707,623.33 20,615.87
-0.14
2.8
38.53
467 NewYorkCoin NewYorkCoin NYC 0.0002206 0.000000009 29,563,639.49 46,220.85
0.81
1.25
1.33
468 DIMCOIN DIMCOIN DIM 0.01397 0.00000055 29,380,120.11 143,798.00
-0.54
3.88
2.4
469 U Network U Network UUU 0.004946 0.0000002 29,147,483.09 1,355,727.34
0.03
-7.21
-25.23
470 OAX OAX OAX 1.16 0.00004587 29,066,679.73 614,069.39
-0.17
3.42
5.17
471 I/O Coin I/O Coin IOC 1.72 0.00006805 29,046,802.84 8,578.03
-0.14
4.1
16.94
472 Monetha Monetha MTH 0.1334 0.00000527 29,021,480.18 2,209,727.74
0.1
1.35
0.77
473 carVertical carVertical cV 0.00507 0.0000002 28,828,927.71 33,567.80
-1.12
-1.78
3.22
474 Trinity Network Credit Trinity Network Credit TNC 0.08523 0.00000336 28,411,097.00 466,283.40
-0.8
-1.17
-3.3
475 RealChain RealChain RCT 0.09035 0.00000357 28,377,129.99 27,891,822.20
9.17
-21.03
-53.1
476 The ChampCoin The ChampCoin TCC 0.1711 0.00000677 28,226,578.49 0.00
0
1.05
16.76
477 Matchpool Matchpool GUP 0.3759 0.00001484 28,194,391.50 2,096,655.55
0.2
2.27
8.93
478 Bodhi Bodhi BOT 0.7048 0.00002782 28,193,061.60 2,671,363.31
-0.51
0.34
-9.23
479 Alphacat Alphacat ACAT 0.01009 0.0000004 28,149,860.31 9,089,048.10
-1.84
-3.37
-4.52
480 ToaCoin ToaCoin TOA 0.01089 0.00000043 27,931,320.23 193,566.26
1.83
7.77
157.1
481 Hi Mutual Society Hi Mutual Society HMC 0.06882 0.00000272 27,811,789.50 816,960.98
-0.13
-1.04
21.12
482 Switcheo Switcheo SWH 0.05319 0.0000021 27,803,660.06 279,260.25
0.38
-0.3
-2.14
483 Aeron Aeron ARN 2.14 0.00008432 27,774,739.85 14,457,956.70
-0.18
-0.97
4.44
484 XMax XMax XMX 0.00537 0.00000021 27,731,760.21 1,637,062.57
-1.22
-3.45
-26.55
485 Lamden Lamden TAU 0.1938 0.00000765 27,567,981.32 97,588.40
0
-6.71
-7.99
486 SolarCoin SolarCoin SLR 0.6162 0.00002432 27,558,194.62 15,359.53
1.67
8.62
24.86
487 NoLimitCoin NoLimitCoin NLC2 0.1318 0.0000052 27,524,009.37 96,611.44
-0.14
-1.47
11.38
488 Global Currency Reserve Global Currency Reserve GCR 0.263 0.00001038 27,449,071.21 26,031.02
1.66
0.81
14.33
489 Elixir Elixir ELIX 0.8525 0.00003365 27,219,138.32 27,767.53
0.25
1.82
37
490 Chronobank Chronobank TIME 38.1 0.001504 27,053,310.02 495,981.09
0.15
4.32
-13.85
491 Ecobit Ecobit ECOB 0.0603 0.00000238 26,800,932.51 15.76
-0.14
3.07
10.47
492 Banyan Network Banyan Network BBN 0.0915 0.00000361 26,797,703.24 108,048.58
-0.17
1.61
7.57
493 LockTrip LockTrip LOC 2.85 0.0001125 26,499,590.81 2,087,956.64
-0.2
2.18
-0.96
494 Nework Nework NKC 0.1771 0.00000699 26,140,790.61 23,504,311.60
-0.63
-6.82
14.26
495 CVCoin CVCoin CVCOIN 2.63 0.0001039 25,892,866.56 169,818.00
-0.01
8.8
6.44
496 Rate3 Rate3 RTE 0.0603 0.00000238 25,867,543.90 4,666,380.40
0.04
1.91
-14.42
497 ShipChain ShipChain SHIP 0.1342 0.0000053 25,734,001.48 20,429.65
24.18
20.83
37.39
498 Agrello Agrello DLT 0.2972 0.00001173 25,549,367.03 453,594.79
-0.54
2.05
5.34
499 CoinPoker CoinPoker CHP 0.08664 0.00000342 25,386,945.32 273,017.56
-0.26
-1.84
-8.3
500 Dynamic Dynamic DYN 5 0.0001972 25,193,185.71 62,904.61
-0.14
1.27
16.71
501 StrongHands StrongHands SHND 0.000001319 0.00000000005 25,036,175.67 57,657.99
-3.41
-3.64
-1.79
502 Remme Remme REM 0.04157 0.00000164 24,998,495.17 3,051,738.58
-0.59
2.15
2.96
503 LUXCoin LUXCoin LUX 12.03 0.0004749 24,937,643.72 321,370.34
0.32
-8.91
-19.15
504 Novacoin Novacoin NVC 11.58 0.000457 24,683,496.42 73,399.57
4.47
13.05
24.35
505 Callisto Network Callisto Network CLO 0.05421 0.00000214 24,549,497.06 143,449.49
0.27
-3.33
-14.4
506 DADI DADI DADI 0.321 0.00001267 24,529,524.69 4,126,236.40
-2.22
-8.39
-20.97
507 Gems Gems GEM 0.02131 0.00000084 24,455,251.48 2,130,956.74
-2.63
-6.28
6.37
508 Phantasma Phantasma SOUL 0.419 0.00001654 24,441,321.63 1,145,650.88
-0.52
3.3
2.84
509 AdHIve AdHIve ADH 0.2182 0.00000861 24,421,966.47 1,055,412.05
0.67
1.12
26.44
510 UpToken UpToken UP 0.1658 0.00000654 24,266,593.23 1,020,865.34
-1.07
6.66
9.7
511 DubaiCoin DubaiCoin DBIX 10.86 0.0004287 24,256,683.77 80,470.54
-0.62
0.87
2.43
512 DNotes DNotes NOTE 0.1788 0.00000706 24,144,484.54 146,482.01
-7.89
2.75
7.67
513 HeroNode HeroNode HER 0.03769 0.00000149 24,038,818.87 324,833.19
3.62
-2.33
-10.96
514 ZrCoin ZrCoin ZRC 6.12 0.0002414 23,901,907.37 622,928.57
-0.22
3.51
12.89
515 FlorinCoin FlorinCoin FLO 0.164 0.00000647 23,804,289.30 70,169.62
-0.54
5.48
27.92
516 Blockport Blockport BPT 0.4544 0.00001793 23,681,952.14 52,573.33
-1.46
1.39
0.21
517 SwissBorg SwissBorg CHSB 0.04089 0.00000161 23,546,500.12 226,375.24
-1.37
0.43
-4.13
518 Measurable Data Token Measurable Data Token MDT 0.06174 0.00000244 23,320,863.83 2,084,645.53
-0.85
-1.41
0.96
519 ATMChain ATMChain ATM 0.005004 0.0000002 23,320,567.16 33,399.48
3.88
39.97
3.37
520 Energo Energo TSL 0.0387 0.00000153 23,310,886.17 971,594.25
-0.88
-0.25
-3.3
521 EchoLink EchoLink EKO 0.06247 0.00000247 23,288,871.21 331,151.58
0.36
1.27
10.23
522 Flash Flash FLASH 0.02559 0.00000101 23,030,543.25 27,393.04
-0.14
20.83
-5.48
523 Faceter Faceter FACE 0.04888 0.00000193 22,741,651.46 367,430.91
-0.07
0.69
26.48
524 Myriad Myriad XMY 0.01421 0.00000056 22,611,559.96 15,748.98
-0.12
3.36
22.02
525 Omni Omni OMNI 40.13 0.001584 22,522,027.00 65,229.89
0.69
-1.15
5.82
526 PolicyPal Network PolicyPal Network PAL 0.05955 0.00000235 22,422,107.18 4,675,178.20
-0.71
0.44
18.12
527 AirToken AirToken AIR 0.02111 0.00000083 22,166,769.79 15,163,519.80
-0.37
48.03
45.8
528 Divi Divi DIVX 3.55 0.00014 21,892,063.60 9,482.83
-0.14
2.84
-1.58
529 Gambit Gambit GAM 18.85 0.0007439 21,750,995.31 4,294.79
-0.14
1.21
24.35
530 Hurify Hurify HUR 0.1163 0.00000459 21,696,905.89 396,166.98
0.05
4.82
-5.14
531 Patron Patron PAT 0.09384 0.0000037 21,579,312.04 36,005.85
0.44
-0.29
5.7
532 U.CASH U.CASH UCASH 0.01169 0.00000046 21,567,673.71 1,580.99
-1.38
11.7
7
533 Silent Notary Silent Notary SNTR 0.0002588 0.00000001 21,493,813.11 854,931.33
-0.68
-2.8
-9.4
534 Fluz Fluz Fluz Fluz FLUZ 0.104 0.0000041 21,288,299.23 17,440.14
-4.73
-5.48
13.11
535 Cappasity Cappasity CAPP 0.04421 0.00000174 20,922,460.79 1,261,052.10
2.62
2.88
8.27
536 ALAX ALAX ALX 0.06229 0.00000246 20,806,135.46 628,217.48
-0.95
-0.22
-19.73
537 Golos Golos GOLOS 0.1667 0.00000658 20,754,825.19 24,621.67
1.24
0.46
27.8
538 Etheroll Etheroll DICE 2.96 0.000117 20,748,387.11 529,743.50
0
-9.25
-18.02
539 Sharder Sharder SS 0.07294 0.00000288 20,661,265.02 716,086.36
0.45
-5.96
19.61
540 Hexx Hexx HXX 12.1 0.0004775 20,512,779.98 123,414.04
10.23
1.47
4.02
541 MktCoin MktCoin MLM 0.01742 0.00000069 20,403,946.42 82,858.23
0.92
15.98
55.55
542 Aphelion Aphelion APH 0.5569 0.00002198 20,389,897.22 744,392.77
-3.01
10.35
-1.07
543 GET Protocol GET Protocol GET 1.79 0.00007045 20,329,110.56 212,708.64
0.06
3.55
20.72
544 DAOstack DAOstack GEN 0.5398 0.0000213 20,045,033.69 806,863.97
-0.17
-9.11
-8.95
545 APX APX APX 28.47 0.001124 20,018,947.19 479.80
-0.14
0.01
30.02
546 NeosCoin NeosCoin NEOS 5.1 0.0002014 19,886,274.32 14,255.10
-0.38
-18.92
-3.52
547 BetterBetting BetterBetting BETR 0.1282 0.00000506 19,856,481.15 2,595.62
-0.1
-4.78
-14.13
548 Friendz Friendz FDZ 0.039 0.00000154 19,853,821.35 846,801.89
-0.01
-4.86
-3.15
549 Nebula AI Nebula AI NBAI 0.0169 0.00000067 19,644,597.39 154,137.12
-0.02
0.91
-2.93
550 ALQO ALQO ALQO 0.3805 0.00001502 19,610,759.96 80,576.25
-0.76
1.63
-17.7
551 Sequence Sequence SEQ 0.4274 0.00001687 19,579,452.75 540.55
-0.14
1.33
21.29
552 Mossland Mossland MOC 0.2109 0.00000832 19,475,846.72 76,525.86
1.52
-0.03
-1.03
553 Xaurum Xaurum XAUR 0.1531 0.00000604 19,460,068.65 10,048.04
20.87
15.75
14.88
554 NaPoleonX NaPoleonX NPX 0.7673 0.00003028 19,435,305.23 44,362.05
-6
-12.81
-7.47
555 Eroscoin Eroscoin ERO 0.1038 0.0000041 19,377,860.37 33,667.20
-3.28
1.32
16.63
556 Effect.AI Effect.AI EFX 0.09364 0.0000037 19,352,363.80 705,089.11
4.86
9.29
15.58
557 Hacken Hacken HKN 3.6 0.0001422 19,254,125.11 89,624.01
-6.83
1.84
-7.22
558 aXpire aXpire AXP 0.07247 0.00000286 19,204,369.80 21,384.83
1.01
11.98
14.38
559 REBL REBL REBL 0.1119 0.00000441 19,089,285.71 2,251,026.25
-0.56
3.13
1.42
560 Rivetz Rivetz RVT 0.7272 0.0000287 19,084,337.80 276,166.35
0.03
-7.43
4.95
561 DeviantCoin DeviantCoin DEV 2.95 0.0001163 18,992,380.33 193,212.31
0.38
-3.33
-25.83
562 Zap Zap ZAP 0.1663 0.00000656 18,969,898.20 3,931.53
-1.04
-0.45
-3
563 Pandacoin Pandacoin PND 0.0005808 0.00000002 18,885,596.18 6,767.79
-0.87
16.62
34.88
564 Musicoin Musicoin MUSIC 0.02424 0.00000096 18,812,574.44 66,569.34
0.01
3.6
9.17
565 Sprouts Sprouts SPRTS 0.000001201 0.00000000005 18,778,846.13 29,649.98
-7.85
14.85
-1.94
566 FoldingCoin FoldingCoin FLDC 0.02993 0.00000118 18,549,233.78 79,755.47
1.02
-0.52
16.98
567 Spectrecoin Spectrecoin XSPEC 0.8867 0.000035 18,430,623.75 14,659.25
-0.14
7.02
17.65
568 Mintcoin Mintcoin MINT 0.0007384 0.00000003 18,419,817.46 1,475.04
0.18
47.53
46.7
569 Travelflex Travelflex TRF 0.2331 0.0000092 18,374,655.42 30,297.00
0.96
10.47
21.71
570 Origin Sport Origin Sport ORS 0.4063 0.00001603 18,050,657.68 2,108,109.74
1.21
4.35
0.7
571 indaHash indaHash IDH 0.04501 0.00000178 18,002,886.99 134,875.39
-0.36
0.1
-0.06
572 EnergiToken EnergiToken EKT 0.01578 0.00000062 17,992,561.51 268,725.05
-1.69
16.18
-4.41
573 Nexium Nexium NXC 0.2703 0.00001067 17,977,891.69 14,192.42
-0.12
-3.14
7.2
574 PolySwarm PolySwarm NCT 0.0116 0.00000046 17,942,860.76 36,724.34
0.34
-0.93
5.74
575 Rentberry Rentberry BERRY 0.05941 0.00000234 17,908,784.63 34,643.21
-1.14
-5.26
-4.5
576 LoMoCoin LoMoCoin LMC 0.07433 0.00000293 17,746,512.96 18,268.09
-1.44
-6.26
-3.05
577 BitDice BitDice CSNO 0.2534 0.00001 17,735,935.14 248.30
-0.14
12.53
-1.18
578 DomRaider DomRaider DRT 0.02978 0.00000118 17,613,805.99 505,153.99
0.38
2.49
-6.18
579 BitSend BitSend BSD 0.885 0.00003493 17,606,788.21 57,315.28
-0.23
0.81
-4.18
580 Rise Rise RISE 0.138 0.00000545 17,533,664.17 1,628.94
-0.14
-1.01
-1.93
581 LatiumX LatiumX LATX 0.2096 0.00000827 17,515,250.17 2,510.62
-0.9
0.1
14.47
582 Swarm City Swarm City SWT 2.11 0.00008346 17,498,019.44 20,108.63
0.99
-1.67
8.97
583 Change Change CAG 0.4704 0.00001857 17,457,904.20 6,095.89
-0.11
-7.09
2.55
584 Smartshare Smartshare SSP 0.00628 0.00000025 17,270,415.58 3,723,379.00
7.43
6.38
-12.71
585 Loki Loki LOKI 0.765 0.00003019 17,225,945.77 103,156.59
-0.06
-7.93
-16.44
586 OKCash OKCash OK 0.2292 0.00000905 16,987,341.25 124,783.84
-0.14
1.12
-3.07
587 PikcioChain PikcioChain PKC 0.4013 0.00001584 16,908,686.19 662,344.76
-1.16
19.9
-9.34
588 AidCoin AidCoin AID 0.4052 0.00001599 16,885,392.48 1,267,960.76
1.47
-2.74
11.77
589 Mysterium Mysterium MYST 0.7246 0.0000286 16,858,358.00 361,108.77
-0.16
-0.42
26.39
590 Debitum Debitum DEB 0.08758 0.00000346 16,847,398.26 214,664.96
0.03
4.86
6.88
591 Graft Graft GRFT 0.05309 0.0000021 16,810,017.84 139,342.15
4.33
-1.57
7.5
592 The Abyss The Abyss ABYSS 0.07935 0.00000313 16,756,907.09 5,122,024.60
-0.8
-0.74
-21.9
593 EXRNchain EXRNchain EXRN 0.0001802 0.000000007 16,666,743.28 461,853.81
1.25
-1.12
-7.5
594 Espers Espers ESP 0.0007563 0.00000003 16,600,647.25 16,852.02
0.24
15.32
15.3
595 BitTube BitTube TUBE 0.2592 0.00001023 16,566,874.61 204,818.58
0.55
-3.33
11.64
596 Dotcoin Dotcoin DOT 0.05295 0.00000209 16,522,036.52 8,398.08
-0.14
0.23
13.1
597 Leverj Leverj LEV 0.1392 0.0000055 16,441,778.76 17,232.64
-0.38
1.67
0.48
598 Digitex Futures Digitex Futures DGTX 0.02341 0.00000092 16,386,038.90 249,917.54
-3.88
-1.82
7.82
599 Patientory Patientory PTOY 0.2337 0.00000922 16,356,845.89 547,980.18
-0.5
8.03
16.55
600 IDEX Membership IDEX Membership IDXM 8110.21 0.3201 16,220,415.20 36,763.89
0.02
3.63
12.61
601 Bitcrystals Bitcrystals BCY 0.6988 0.00002758 16,186,086.73 12,046.37
1.76
1.56
9.6
602 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.0539 0.00000213 16,169,640.30 22,989.95
-0.73
10.35
144.16
603 Stealth Stealth XST 0.5507 0.00002174 16,160,685.64 2,887.88
0.57
4.41
0.39
604 RED RED RED 0.1243 0.0000049 16,152,655.09 4,092,954.80
0.35
-8.83
-3.37
605 Bezop Bezop BEZ 0.2936 0.00001159 16,011,849.37 1,757,541.28
-0.69
-2.44
-0.98
606 GoByte GoByte GBX 7.75 0.000306 15,948,723.45 48,315.61
-0.79
1.85
30.58
607 Aventus Aventus AVT 2.65 0.0001046 15,908,509.32 139,301.23
-1.35
-14.91
-10.97
608 InvestFeed InvestFeed IFT 0.08298 0.00000327 15,880,352.95 3,866.36
-0.14
-2.88
-3.98
609 OBITS OBITS OBITS 1 0.00003958 15,720,505.79 44.97
-0.06
2.48
16.88
610 CHIPS CHIPS CHIPS 0.7466 0.00002947 15,674,743.59 3,914.54
-0.62
12.94
28.98
611 ClearPoll ClearPoll POLL 2.24 0.00008837 15,673,021.54 32,702.72
-1.38
2.04
14.44
612 Matryx Matryx MTX 0.6722 0.00002653 15,612,398.56 524,686.47
-0.38
-0.11
-6.28
613 B2BX B2BX B2B 0.9531 0.00003762 15,583,662.49 312,505.36
-0.48
2.14
6.18
614 MUSE MUSE MUSE 1.06 0.0000419 15,482,000.16 0.00
-0.2
-3.16
-24.44
615 Waves Community Token Waves Community Token WCT 1.55 0.0000613 15,476,267.95 106,667.19
0.55
0.43
8.68
616 Curecoin Curecoin CURE 0.647 0.00002554 15,455,275.99 41,301.58
-1.29
-5.1
-0.3
617 SRCOIN SRCOIN SRCOIN 0.00303 0.00000012 15,305,914.58 2,509,606.55
-0.71
-0.12
-28.01
618 InsurePal InsurePal IPL 0.07609 0.000003 15,294,924.15 648,919.59
-0.14
1.45
-12.17
619 CargoX CargoX CXO 0.118 0.00000466 15,236,585.87 12,683.90
2.25
0.99
-1.34
620 ShareX ShareX SEXC 0.02358 0.00000093 15,221,472.75 707,107.83
0.01
11.52
5.32
621 Energycoin Energycoin ENRG 0.1239 0.00000489 15,122,756.66 26,834.89
-0.14
1.59
14.62
622 PinkCoin PinkCoin PINK 0.03953 0.00000156 15,095,892.68 37,813.49
0.97
-31.24
10.36
623 Pirl Pirl PIRL 0.684 0.000027 15,072,530.77 88,544.06
-0.34
0.28
6.06
624 Unibright Unibright UBT 0.1112 0.00000439 15,031,774.45 309,267.90
-0.77
-0.75
-13.73
625 Experty Experty EXY 0.5543 0.00002188 15,015,781.55 273,305.02
-3.17
-8.16
22.49
626 Solaris Solaris XLR 10.26 0.0004047 14,984,324.30 49,959.57
-0.11
8.26
6.42
627 Everus Everus EVR 0.09909 0.00000391 14,976,102.79 874,890.06
0.35
-3.81
12.96
628 ICOS ICOS ICOS 28.39 0.001121 14,922,681.73 1,218.91
0.02
-3.45
-12.27
629 Morpheus Labs Morpheus Labs MITX 0.08375 0.00000331 14,787,509.33 2,824,881.51
3.03
-9.13
19.51
630 Bounty0x Bounty0x BNTY 0.08307 0.00000328 14,751,053.02 16,346.21
0.35
2.52
-4.71
631 CommerceBlock CommerceBlock CBT 0.08443 0.00000333 14,628,518.08 6,952.14
0.25
39.09
36.37
632 Playkey Playkey PKT 1.07 0.00004212 14,546,811.07 702,954.45
-2.13
-23.13
-0.97
633 NPER NPER NPER 0.2901 0.00001145 14,487,613.47 3,748,340.20
1.3
4.83
2.81
634 CanYaCoin CanYaCoin CAN 0.3434 0.00001355 14,425,674.23 31,633.65
2.18
4.6
1.84
635 BitDegree BitDegree BDG 0.04005 0.00000158 14,231,825.96 8,024.31
-0.04
-36.98
-3.15
636 Universal Currency Universal Currency UNIT 0.9761 0.00003852 14,184,075.73 91,204.54
-1.01
-0.59
65.58
637 TrueFlip TrueFlip TFL 2.26 0.00008909 14,101,724.23 721,122.93
-1.54
0.05
5.21
638 Opus Opus OPT 0.1006 0.00000397 14,092,882.10 37,664.47
32.21
80.1
57.44
639 Elite Elite 1337 0.0005373 0.00000002 14,090,484.87 118,742.00
-1.87
-10
137.38
640 VeriME VeriME VME 0.08563 0.00000338 13,990,674.17 499,813.93
0.01
23.28
29.87
641 Helbiz Helbiz HBZ 0.02555 0.00000101 13,988,969.17 3,643,039.40
-0.12
0.81
3.64
642 Flixxo Flixxo FLIXX 0.1741 0.00000687 13,872,272.15 875,896.01
-0.31
1.54
4.36
643 Hubii Network Hubii Network HBT 1.02 0.00004066 13,853,520.56 0.00
0
0.59
0.69
644 Nimiq Exchange Token Nimiq Exchange Token NET 1.3 0.0000513 13,648,293.12 627,859.43
0.81
3.92
0.89
645 Sentinel Chain Sentinel Chain SENC 0.06818 0.00000269 13,450,830.25 1,788,367.68
-0.65
-3.92
-7.61
646 BitClave BitClave CAT 0.02681 0.00000106 13,442,179.08 28,373.25
-0.1
2.93
1
647 XPA XPA XPA 0.2341 0.00000924 13,385,385.53 25,124.91
0.01
0
2.39
648 CFun CFun CFUN 0.03114 0.00000123 13,372,683.28 587,918.10
-1.19
1.91
0.97
649 Primalbase Token Primalbase Token PBT 10610.93 0.4188 13,263,665.58 1,201,148.63
-0.14
11.81
6.07
650 Pluton Pluton PLU 15.58 0.0006243 13,245,384.57 0.00
0
0
18.63
651 MaxCoin MaxCoin MAX 0.2154 0.0000085 13,233,279.07 1,999.29
-0.21
0.53
-7.06
652 Circuits of Value Circuits of Value COVAL 0.01318 0.00000052 13,175,251.10 10,180.38
1.82
3.26
16.97
653 BitcoinZ BitcoinZ BTCZ 0.005832 0.00000023 13,151,292.44 281,430.71
-0.62
1.55
14
654 MedicCoin MedicCoin MEDIC 0.06629 0.00000262 13,068,787.49 7,533.44
-0.73
-8.92
-29.99
655 Clipper Coin Clipper Coin CCCX 0.01813 0.00000072 13,010,967.53 1,007,406.07
-0.51
-4.13
12.45
656 AsiaCoin AsiaCoin AC 0.007601 0.0000003 12,919,037.34 0.00
0
1.27
0.35
657 Polis Polis POLIS 4.33 0.0001709 12,799,366.80 62,467.11
-0.8
-1.68
0.36
658 Shivom Shivom OMX 0.03985 0.00000157 12,703,941.36 1,363,751.07
-0.8
-2.72
-13.58
659 Hedge Hedge HDG 3.42 0.000135 12,690,850.37 15.90
-0.14
1.27
-6.9
660 Zilla Zilla ZIL 0.3248 0.00001282 12,654,724.83 194,561.30
-1.1
2.75
-0.8
661 EncrypGen EncrypGen DNA 0.2032 0.00000802 12,644,031.07 59,338.09
-0.05
-1.8
0.48
662 WeTrust WeTrust TRST 0.1364 0.00000538 12,565,369.19 343,905.32
-0.09
0.76
6.56
663 Dovu Dovu DOV 0.157 0.00000619 12,516,510.71 1,754.74
-0.12
6.75
-10.1
664 Astro Astro ASTRO 3.77 0.0001512 12,508,838.21 0.00
0
0
0
665 Local World Forwarders Local World Forwarders LWF 0.131 0.00000517 12,452,839.19 6,181.27
-0.14
-6.13
31.2
666 Education Ecosystem Education Ecosystem LEDU 0.05687 0.00000224 12,386,064.57 729,344.44
-19.9
75.78
72.41
667 Travala Travala AVA 0.4538 0.00001791 12,354,757.36 131,901.53
-0.69
22.8
5.15
668 adbank adbank ADB 0.02458 0.00000097 12,315,320.71 255,295.11
0.16
-1.22
-0.21
669 Goodomy Goodomy GOOD 0.01984 0.00000078 12,311,143.46 0.00
-1.27
1.23
95.77
670 Colu Local Network Colu Local Network CLN 0.1162 0.00000459 12,283,935.07 275,478.21
-0.05
0.61
-1.43
671 JET8 JET8 J8T 0.02701 0.00000107 12,226,674.35 29,112.64
-0.09
-3.12
3.19
672 Fidelium Fidelium FID 0.103 0.00000406 12,129,080.15 783.67
-0.13
-1.92
-31.17
673 Target Coin Target Coin TGT 0.01267 0.0000005 12,065,882.62 78.80
-0.14
-15.6
5.65
674 Pareto Network Pareto Network PARETO 0.04857 0.00000192 12,053,596.39 78,484.22
-1.49
2.61
-5.38
675 Pesetacoin Pesetacoin PTC 0.08901 0.00000351 12,005,992.79 1,295.99
0.32
0.74
20.53
676 1World 1World 1WO 0.5801 0.00002289 11,999,469.46 241,358.10
-0.07
1.76
1.71
677 CoinFi CoinFi COFI 0.06868 0.00000271 11,920,036.92 211,876.26
-0.19
0.19
3.13
678 Peculium Peculium PCL 0.01252 0.00000049 11,910,935.63 799,846.19
4.36
3.06
18.19
679 Snovio Snovio SNOV 0.02939 0.00000116 11,902,986.92 480,591.76
-1.26
-2.73
-9
680 Bee Token Bee Token BEE 0.07013 0.00000277 11,893,633.29 576.27
0.01
1.13
-1.02
681 Global Cryptocurrency Global Cryptocurrency GCC 0.01062 0.00000042 11,859,574.21 19,513.45
-0.14
1.31
0.08
682 DigiPulse DigiPulse DGPT 5.21 0.0002056 11,790,194.35 113,611.31
4.69
12.94
251.47
683 Linker Coin Linker Coin LNC 0.1039 0.0000041 11,715,399.41 17,671.34
-0.14
-6.52
3.12
684 Bitcoin Plus Bitcoin Plus XBC 103.88 0.0041 11,641,310.34 21,103.33
-0.14
-0.6
24.59
685 LOCIcoin LOCIcoin LOCI 0.3136 0.00001238 11,452,938.53 41,361.60
-0.37
-0.33
81.59
686 ArtByte ArtByte ABY 0.01443 0.00000057 11,436,659.19 7,310.15
-0.86
0.28
16.32
687 Syndicate Syndicate SYNX 0.584 0.00002305 11,407,415.03 79,873.79
-0.14
0.57
13.98
688 Bela Bela BELA 0.3041 0.000012 11,292,948.15 4,702.25
3.08
14.53
39.79
689 Lendingblock Lendingblock LND 0.01866 0.00000074 11,097,367.60 76,044.36
-1.31
-4.09
-9.98
690 Profile Utility Token Profile Utility Token PUT 0.2449 0.00000967 11,091,413.74 1,220,558.35
4.54
6.47
-7.76
691 Tokes Tokes TKS 3.28 0.0001293 11,089,354.10 17,524.16
-0.68
4.18
42.5
692 ALIS ALIS ALIS 0.2853 0.00001126 11,071,209.49 1,685.06
-0.14
0.64
14.23
693 Blue Protocol Blue Protocol BLUE 0.2996 0.00001182 10,978,870.10 9,011.71
0.01
0.86
21.25
694 DAO.Casino DAO.Casino BET 0.06507 0.00000257 10,884,706.36 8,700.34
0.01
1.25
2.85
695 Masari Masari MSR 1.62 0.00006391 10,525,391.25 30,116.61
0.51
-12.3
-15.06
696 MyBit Token MyBit Token MYB 0.1489 0.00000587 10,513,347.13 22,002.89
0.27
-4.67
2.97
697 Open Trading Network Open Trading Network OTN 5.4 0.0002132 10,484,259.83 130,007.61
-0.29
1.21
12.35
698 Payfair Payfair PFR 0.1167 0.0000046 10,383,419.31 2,277.45
0.06
-4.34
1.69
699 Sense Sense SENSE 0.05784 0.00000228 10,360,579.13 513.45
0.15
-14.9
-13.02
700 Devery Devery EVE 0.1643 0.00000649 10,338,649.42 538,316.24
-0.72
-0.03
-0.94
701 Starta Starta STA 1.97 0.00007773 10,240,652.84 91,296.61
-0.11
-4.36
30.1
702 GoldCoin GoldCoin GLD 0.2468 0.00000974 10,158,956.06 44,769.21
-0.64
-6.2
19.53
703 2GIVE 2GIVE 2GIVE 0.0195 0.00000077 10,139,423.58 21,048.50
-0.15
1.73
8.59
704 Auroracoin Auroracoin AUR 1.17 0.00004611 10,114,271.42 23,849.78
-0.21
-1.84
-4.26
705 Sociall Sociall SCL 0.6042 0.00002384 10,097,882.96 3,485.94
-0.14
1
26.89
706 Kore Kore KORE 4.98 0.0001966 10,076,355.63 103,967.83
-0.03
1.33
4.22
707 BuzzCoin BuzzCoin BUZZ 0.0005064 0.00000002 10,060,533.23 4,159.96
-0.14
22.73
49.26
708 Ink Protocol Ink Protocol XNK 0.05689 0.00000225 10,048,809.65 996,374.72
0.01
0.95
-19.72
709 Gladius Token Gladius Token GLA 0.7155 0.00002824 10,020,680.56 53,763.42
-1.19
4.5
9.73
710 LALA World LALA World LALA 0.0524 0.00000207 9,937,848.25 60,051.81
0.02
-4.51
-15.95
711 TransferCoin TransferCoin TX 1.49 0.00005878 9,768,118.91 214,035.81
0.34
4.61
34.99
712 Leadcoin Leadcoin LDC 0.01226 0.00000048 9,613,240.12 1,069,017.95
0.72
-1.9
1.87
713 Dether Dether DTH 0.1324 0.00000522 9,597,792.82 47,674.19
4.14
1.57
8.05
714 REAL REAL REAL 0.9523 0.00003758 9,576,023.38 4,632.52
0.01
-0.59
-10.68
715 Zippie Zippie ZIPT 0.04921 0.00000194 9,478,357.57 751,939.10
-1.02
1.52
-8.07
716 HEAT HEAT HEAT 0.2672 0.00001055 9,442,603.72 2,721.19
-0.13
-13.6
-21.24
717 HelloGold HelloGold HGT 0.03562 0.00000141 9,369,878.65 2,015.82
-1.12
12.93
32.46
718 Internet of People Internet of People IOP 2.65 0.0001047 9,354,714.38 981,145.66
-0.44
2.52
12.4
719 DopeCoin DopeCoin DOPE 0.07995 0.00000316 9,342,036.00 16,186.32
-0.13
0
31.91
720 Publica Publica PBL 0.5026 0.00001984 9,340,286.67 5,992.60
-0.14
5.61
22.13
721 Vezt Vezt VZT 0.16 0.00000631 9,275,387.55 6,512.72
-0.07
16.67
16.09
722 EuropeCoin EuropeCoin ERC 0.9167 0.00003618 9,255,091.23 3,773.34
-0.14
3.48
20.47
723 GeoCoin GeoCoin GEO 2.89 0.0001141 9,165,950.42 12,606.50
-0.13
-3.07
14.84
724 BitStation BitStation BSTN 0.00264 0.0000001 9,154,329.14 302,734.00
0.56
-2.04
-4.02
725 Insights Network Insights Network INSTAR 0.0714 0.00000282 9,146,803.27 216,543.53
-5.74
6.14
3.14
726 Internxt Internxt INXT 14.53 0.0005733 9,145,592.72 15,643.65
2.21
-12.36
13.07
727 Sphere Sphere SPHR 2.96 0.0001167 9,116,113.27 47,054.59
-2.35
1.02
19.02
728 Zephyr Zephyr ZEPH 0.07207 0.00000284 9,080,526.51 11,002.60
-0.06
0.98
9.32
729 Haven Protocol Haven Protocol XHV 2.46 0.00009712 9,066,313.63 113,826.14
-0.11
2.07
6.13
730 Spectiv Spectiv SIG 0.03189 0.00000126 9,055,725.58 116,547.32
0.15
1.01
4.57
731 Sumokoin Sumokoin SUMO 1.46 0.00005746 9,018,201.94 300,305.74
0.75
-2.68
-69.21
732 Auctus Auctus AUC 0.5382 0.00002124 8,986,809.48 79,326.15
-0.16
2.9
20.73
733 Breakout Stake Breakout Stake BRX 1.43 0.00005634 8,947,458.08 5,893.37
-0.36
3.51
27.51
734 Social Send Social Send SEND 0.2783 0.00001099 8,927,639.16 12,160.16
5.17
26.5
13.98
735 Indorse Token Indorse Token IND 0.2388 0.00000942 8,856,793.00 293,699.55
0.01
0.45
10.92
736 Block Array Block Array ARY 0.1293 0.0000051 8,846,791.47 26,160.63
-0.06
-2.73
-1.02
737 HOQU HOQU HQX 0.05819 0.0000023 8,793,673.90 1,279,987.83
2.06
3.65
-0.89
738 Starbase Starbase STAR 0.04682 0.00000185 8,778,809.71 3,358.12
-2.95
15.32
77.34
739 NuBits NuBits USNBT 0.7826 0.00003089 8,720,573.73 184,722.77
-0.4
-1.87
13.29
740 0xBitcoin 0xBitcoin 0xBTC 2.93 0.0001157 8,691,622.83 995,835.94
-1.62
0.18
-0.34
741 FLIP FLIP FLP 0.1905 0.00000752 8,656,946.54 728,150.94
0.01
-1.23
15.44
742 Worldcore Worldcore WRC 0.04829 0.00000191 8,600,067.74 38,348.18
3.1
-4.07
7.2
743 CryptoCarbon CryptoCarbon CCRB 0.3483 0.00001375 8,599,123.17 88,862.90
-0.13
-5.62
20.63
744 Cryptopay Cryptopay CPAY 0.127 0.00000501 8,586,478.89 7,228.35
0.01
15.71
-6.78
745 Sether Sether SETH 0.4963 0.00001959 8,584,238.52 33,019.81
2.22
1.07
-8.24
746 Hackspace Capital Hackspace Capital HAC 0.0265 0.00000105 8,573,179.89 656.86
-0.14
4.91
0.13
747 SpreadCoin SpreadCoin SPR 0.8235 0.0000325 8,526,735.69 2,276.73
-0.14
-0.33
0.29
748 Atmos Atmos ATMS 0.08412 0.00000332 8,463,033.48 274.41
-1.42
-13.34
28.76
749 Qwark Qwark QWARK 0.1429 0.00000564 8,437,059.51 7,109.10
-0.2
1.23
16.43
750 HollyWoodCoin HollyWoodCoin HWC 1.24 0.00004891 8,374,994.10 742,766.20
-0.14
10.06
-23.65
751 Gatcoin Gatcoin GAT 0.01575 0.00000062 8,344,651.92 8,103.05
-0.17
-3.17
23
752 Thrive Token Thrive Token THRT 0.08957 0.00000354 8,102,160.00 2,546,540.26
-0.01
3.05
-1.58
753 Dero Dero DERO 2.59 0.0001021 8,044,899.28 44,046.97
0.66
-12.76
13.24
754 Riecoin Riecoin RIC 0.1827 0.00000721 8,038,116.79 20,404.18
2.35
1.11
11.41
755 Capricoin Capricoin CPC 4.02 0.0001587 8,001,708.22 216,199.80
1.16
0.39
12.15
756 ATLANT ATLANT ATL 0.2122 0.00000838 7,969,674.68 74,562.04
0.05
1.3
14.18
757 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3218 0.0000127 7,894,780.85 33,260.56
0
5.59
-4.67
758 Sharpe Platform Token Sharpe Platform Token SHP 0.4584 0.00001809 7,875,251.78 3,292.19
0.01
-3.38
-12.74
759 ATBCoin ATBCoin ATB 0.1865 0.00000736 7,838,798.88 2,664,604.69
-0.68
-5.89
-18.4
760 VeriumReserve VeriumReserve VRM 4.56 0.00018 7,815,720.00 13,914.23
-0.01
1.95
16.3
761 IP Exchange IP Exchange IPSX 0.009736 0.00000038 7,811,904.21 598,833.51
1.35
6.7
-4.67
762 HiCoin HiCoin XHI 0.00176 0.00000007 7,805,612.76 2,527.29
-2.49
-23.53
-9.47
763 eBoost eBoost EBST 0.3899 0.00001539 7,798,738.20 19,469.26
-1.23
0.2
14.55
764 Sharechain Sharechain SSS 0.003059 0.00000012 7,782,312.23 967.67
-0.39
-5.95
-19.64
765 Carboncoin Carboncoin CARBON 0.0004993 0.00000002 7,685,011.29 193.82
-0.14
13.27
32.35
766 Privatix Privatix PRIX 6.46 0.0002551 7,644,435.70 10,466.24
-0.03
-23.82
-30.41
767 vSlice vSlice VSL 0.2247 0.00000887 7,504,172.17 1,055.93
-0.14
0.93
-5.04
768 FedoraCoin FedoraCoin TIPS 0.00003512 0.000000001 7,455,119.32 15,714.58
-3.8
-9.36
0.25
769 Truegame Truegame TGAME 0.1149 0.00000453 7,399,069.15 300,559.79
0.01
8.04
0
770 Copytrack Copytrack CPY 0.3231 0.00001275 7,392,327.58 8,474.94
-1.25
-7.8
11.83
771 Crave Crave CRAVE 0.4809 0.00001898 7,389,749.62 7,216.41
1.54
5.3
47.22
772 EZToken EZToken EZT 0.6421 0.00002534 7,387,236.45 46,733.37
-0.14
9.21
-6.57
773 Upfiring Upfiring UFR 0.413 0.0000163 7,348,123.75 11,567.30
-0.12
-14.59
2.29
774 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3189 0.00001258 7,293,007.92 31,499.40
-0.14
-0.77
9.37
775 AdShares AdShares ADST 0.3757 0.00001483 7,281,656.03 10,092.95
0.18
1.3
-17.15
776 ExclusiveCoin ExclusiveCoin EXCL 1.53 0.00006052 7,185,702.04 60,877.71
-1.3
-0.14
14.11
777 Bullion Bullion CBX 6.93 0.0002736 7,052,234.64 224.74
-0.14
0.85
-19.61
778 B3Coin B3Coin B3 0.009644 0.00000038 7,040,732.71 1,242.90
-0.18
-3.27
20.35
779 Anoncoin Anoncoin ANC 3.33 0.0001315 7,031,733.72 5,222.86
-0.14
-39.46
-11.11
780 Maverick Chain Maverick Chain MVC 0.06683 0.00000264 6,979,744.86 2,686,926.55
6.41
7.35
17.1
781 Zeitcoin Zeitcoin ZEIT 0.0001882 0.000000007 6,958,220.94 6,236.48
6.49
-10.08
18.35
782 Yocoin Yocoin YOC 0.06174 0.00000244 6,926,951.24 57,035.32
0.02
0.77
-19.65
783 bitqy bitqy BQ 0.002222 0.00000009 6,916,291.58 0.20
0
-61.33
-64
784 BioCoin BioCoin BIO 0.01079 0.00000043 6,913,345.34 572.73
0.07
4.29
23.39
785 Altcoin Altcoin ALT 55.83 0.002203 6,876,442.32 6,652.13
-2.2
-24.41
-18.17
786 Digix Gold Token Digix Gold Token DGX 139.08 0.005489 6,872,609.48 16,661.57
0.01
-2.63
-3.5
787 TrakInvest TrakInvest TRAK 0.08217 0.00000324 6,870,894.25 71.73
0.01
-6.51
9.65
788 Terracoin Terracoin TRC 0.2918 0.00001152 6,692,380.75 25,218.86
-0.12
-0.18
-8.8
789 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1072 0.00000423 6,658,949.11 73,329.66
-3.63
-14.49
-16.5
790 Utrum Utrum OOT 0.2046 0.00000808 6,629,602.65 11,019.93
-0.01
-2.19
1.04
791 Oyster Shell Oyster Shell SHL 0.07767 0.00000307 6,577,893.41 10,372.71
0.12
-5.29
-9.84
792 PoSW Coin PoSW Coin POSW 0.149 0.00000588 6,570,101.56 12.88
-0.14
6.34
19.76
793 Aditus Aditus ADI 0.02799 0.0000011 6,552,468.45 521,095.74
2.04
3.75
18.96
794 Mercury Protocol Mercury Protocol GMT 0.0384 0.00000154 6,540,298.16 0.00
0
0.34
-15.83
795 Sugar Exchange Sugar Exchange SGR 0.339 0.00001338 6,535,084.27 14,177.08
-0.02
-7.65
35.41
796 BiblePay BiblePay BBL 0.008218 0.00000032 6,520,407.63 19,631.64
-0.15
17.04
16.32
797 BunnyCoin BunnyCoin BUN 0.00006308 0.000000002 6,499,500.92 9,788.06
-3.01
62.03
90.41
798 SportyCo SportyCo SPF 0.1224 0.00000483 6,465,694.18 416,531.50
-1.9
-2.82
-4.75
799 HEROcoin HEROcoin PLAY 0.05399 0.00000213 6,465,179.27 555,782.26
-1.16
-0.58
11.13
800 Voise Voise VOISE 0.01235 0.00000049 6,443,055.19 23,950.58
0.41
-3.13
17.32
801 Zoin Zoin ZOI 0.3551 0.00001402 6,403,847.01 39,949.51
5.38
-6.33
-14.73
802 Stipend Stipend SPD 0.8652 0.00003415 6,285,898.52 38,340.34
-2.75
-17.51
-34.22
803 CannabisCoin CannabisCoin CANN 0.08113 0.0000032 6,266,031.86 22,937.33
2.97
4.31
10.37
804 FidentiaX FidentiaX FDX 0.05958 0.00000235 6,255,992.82 47.66
0.01
-13.55
0
805 Karbo Karbo KRB 1 0.00003949 6,231,457.87 29,243.89
1.39
0.26
1.44
806 E-coin E-coin ECN 17.78 0.000705 6,228,341.13 0.00
0
0.79
0
807 BlockCAT BlockCAT CAT` 0.8453 0.00003336 6,221,671.17 2,767.26
-0.14
-9.57
11.3
808 Ethorse Ethorse HORSE 0.05865 0.00000231 6,199,690.31 76.21
-0.02
-8.92
-3.48
809 Bitmark Bitmark BTM 0.6737 0.00002659 6,185,600.19 54,938.17
-1.55
-2.81
167.04
810 HyperStake HyperStake HYP 0.0048 0.00000019 6,174,043.70 3,019.27
2.46
2.61
32.28
811 Blockpool Blockpool BPL 0.2673 0.00001055 5,959,285.31 67.80
-0.14
-1.07
-1.21
812 Quark Quark QRK 0.02328 0.00000092 5,953,563.33 0.00
0
1.14
13.85
813 Rupaya Rupaya RUPX 0.1933 0.00000763 5,883,989.10 18,619.73
-0.17
2.71
-20.41
814 MyWish MyWish WISH 0.3099 0.00001223 5,834,595.25 6,285.24
-0.14
1.3
6.9
815 Sexcoin Sexcoin SXC 0.04547 0.00000179 5,800,689.62 1,147.86
-0.12
-0.08
2.41
816 FintruX Network FintruX Network FTX 0.1042 0.00000411 5,778,142.70 218,014.94
-1.33
-9.96
-11.91
817 Aigang Aigang AIX 0.2771 0.00001094 5,759,796.90 169,664.55
-0.07
-3.92
9.59
818 Naviaddress Naviaddress NAVI 0.02344 0.00000093 5,685,830.59 425,851.03
-0.94
1.36
-2.92
819 Chainium Chainium CHX 0.09651 0.00000381 5,652,501.25 6,353.89
1
-4.74
31.56
820 Forty Seven Bank Forty Seven Bank FSBT 1.58 0.00006236 5,545,399.97 1,535,693.50
-0.08
-2.64
20.35
821 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001516 0.00000006 5,529,321.82 14,577.10
-0.14
1.01
16.72
822 Breakout Breakout BRK 0.2903 0.00001146 5,500,964.26 1,831.52
0.93
2.84
24.29
823 Viuly Viuly VIU 0.006816 0.00000027 5,430,551.17 34,628.89
-0.58
8.01
1.06
824 EverGreenCoin EverGreenCoin EGC 0.397 0.00001567 5,416,761.13 2,681.69
-0.15
3.79
31.6
825 SyncFab SyncFab MFG 0.03374 0.00000133 5,414,994.75 4,628,870.40
0.26
2.59
27.49
826 Condensate Condensate RAIN 0.0223 0.00000088 5,307,733.20 39,926.67
-2.35
1.37
65.79
827 Bitcloud Bitcloud BTDX 0.2195 0.00000866 5,294,897.96 734.18
-1.08
-2.19
-11.23
828 HunterCoin HunterCoin HUC 0.2217 0.00000875 5,242,639.71 22,722.84
-0.14
-0.73
30.9
829 Lampix Lampix PIX 0.03842 0.00000152 5,198,490.44 2,435.54
-0.13
-10.6
24.3
830 BlueCoin BlueCoin BLU 0.008966 0.00000035 5,152,837.36 2,640.42
-3.72
8.17
33.58
831 Tokia Tokia TKA 0.122 0.00000482 5,140,933.05 193,757.91
-0.05
0.78
-17.36
832 Neutron Neutron NTRN 0.1386 0.00000547 5,118,270.19 4,447.87
-0.14
-2.25
-15.59
833 RefToken RefToken REF 6.95 0.0002744 5,090,127.46 0.00
0
11.96
5.99
834 Monkey Project Monkey Project MONK 4.42 0.000175 5,053,667.74 0.00
0
0.99
-48.3
835 FORCE FORCE FOR 0.03699 0.00000146 5,010,268.67 1,285.74
-0.14
-16.11
20.17
836 Bonpay Bonpay BON 0.4404 0.00001738 4,972,727.98 102,251.92
2.04
0.71
3.53
837 RussiaCoin RussiaCoin RC 0.5903 0.0000233 4,945,673.04 0.00
0
1.27
19.79
838 LiteDoge LiteDoge LDOGE 0.000328 0.00000001 4,936,210.29 2,997.69
-0.2
-2.89
17.57
839 FlypMe FlypMe FYP 0.2787 0.000011 4,916,033.32 614.00
-0.14
11.4
-7.82
840 TeslaCoin TeslaCoin TES 0.06461 0.00000255 4,908,497.22 117.29
-0.14
3.3
-6.42
841 AudioCoin AudioCoin ADC 0.005306 0.00000021 4,819,264.34 866.28
1.38
4.37
11.76
842 CampusCoin CampusCoin CMPCO 0.01069 0.00000042 4,817,750.30 18,049.13
-0.15
-3.02
-13.85
843 Vice Industry Token Vice Industry Token VIT 0.02086 0.00000082 4,813,961.79 24,886.08
-0.13
-2.9
-36.8
844 Iungo Iungo ING 0.1195 0.00000472 4,779,224.12 3,721.91
-1.31
-0.36
-14.91
845 Bigbom Bigbom BBO 0.01599 0.00000063 4,771,715.30 52,933.43
1.81
5.17
12.99
846 WeAreSatoshi WeAreSatoshi WSX 0.1941 0.00000766 4,761,328.44 4,881.01
7.44
24.87
34.33
847 Verify Verify CRED 0.3503 0.00001383 4,732,742.41 1,281.45
-0.02
6.03
57.19
848 Bob's Repair Bob's Repair BOB 0.0602 0.00000238 4,712,606.36 778,018.78
-0.62
-2.04
24.11
849 Amon Amon AMN 0.02006 0.00000079 4,712,238.08 17,562.25
0.21
1.7
1.78
850 On.Live On.Live ONL 0.2315 0.00000914 4,670,666.77 27,756.04
0.07
-1.43
12.38
851 Coinlancer Coinlancer CL 0.0659 0.0000026 4,656,866.50 12,932.66
0.65
0.12
-14.08
852 ChainCoin ChainCoin CHC 0.3005 0.00001186 4,629,866.12 2,815.18
-0.14
0.32
14.93
853 Paymon Paymon PMNT 0.007556 0.0000003 4,618,602.89 21,087.61
0.53
8.63
-19.84
854 Vcash Vcash XVC 0.2987 0.00001179 4,614,548.40 10,856.01
-0.26
-1.51
13.09
855 Hush Hush HUSH 1.04 0.0000412 4,536,646.95 32,022.18
-5.05
-3.06
-1.1
856 CryptoPing CryptoPing PING 0.453 0.00001788 4,508,446.25 9,305.62
0.27
-3.78
0.63
857 BlitzPredict BlitzPredict XBP 0.0126 0.0000005 4,434,077.56 600,644.22
-3.51
-2.81
15.69
858 Digitalcoin Digitalcoin DGC 0.1492 0.00000589 4,424,335.19 4,169.30
3.09
-14.5
-5.6
859 Xenon Xenon XNN 0.01471 0.00000058 4,411,615.89 4,756.20
-0.02
-2.2
3.23
860 Vsync Vsync VSX 0.02743 0.00000108 4,403,377.33 7,639.22
-0.14
9.81
32.41
861 GCN Coin GCN Coin GCN 0.00002765 0.000000001 4,390,395.46 6,630.92
-1.81
6.01
10.88
862 Daneel Daneel DAN 0.1257 0.00000496 4,383,316.30 159,811.36
-0.14
8.6
12.52
863 Hat.Exchange Hat.Exchange HAT 2.94 0.000116 4,250,275.15 1,735.99
-0.05
4.97
11.83
864 Bitswift Bitswift SWIFT 1.09 0.00004295 4,227,363.36 10,663.55
-0.14
-1.37
28.45
865 Obsidian Obsidian ODN 0.1688 0.00000666 4,219,329.40 5,781.59
1.09
11.42
56.02
866 I0Coin I0Coin I0C 0.2002 0.0000079 4,201,904.30 320.26
-0.14
15.95
-15.64
867 PutinCoin PutinCoin PUT 0.00944 0.00000037 4,199,718.49 6,130.53
5.16
21.98
16.18
868 Ergo Ergo EFYT 10.54 0.0004158 4,185,590.86 988,524.90
3.39
-0.72
5.04
869 Imbrex Imbrex REX 0.4831 0.00001907 4,184,202.99 170.81
0.01
-35.01
-50.82
870 KanadeCoin KanadeCoin KNDC 0.0007601 0.00000003 4,158,621.17 6,158.19
-0.14
1.28
-4.82
871 NobleCoin NobleCoin NOBL 0.001774 0.00000007 4,136,879.01 2,029.74
7.55
18.15
0
872 BoutsPro BoutsPro BOUTS 0.05323 0.0000021 4,078,284.98 88,883.01
5.41
-0.29
2.86
873 Denarius Denarius DNR 1.25 0.00004921 4,068,276.63 21,395.40
-0.11
-3.21
-7.49
874 Ethbits Ethbits ETB 2.91 0.0001148 4,047,073.25 476.97
-18.88
-35.42
-15.23
875 FundRequest FundRequest FND 0.1286 0.00000507 4,038,892.66 1,535.58
0.01
-17.43
-31.74
876 SnowGem SnowGem XSG 0.6775 0.00002674 4,035,561.09 93,468.10
1.34
-0.69
-2.45
877 vTorrent vTorrent VTR 0.3474 0.00001375 4,031,250.85 0.00
0
0.98
75.19
878 e-Gulden e-Gulden EFL 0.2376 0.00000938 4,018,985.08 2,177.55
-1.05
1.53
-3.9
879 SkinCoin SkinCoin SKIN 0.04491 0.00000177 3,960,653.62 51,091.35
10.29
-7.96
6.89
880 Autonio Autonio NIO 0.05271 0.00000208 3,950,580.48 128,215.32
-0.04
2.59
-3.71
881 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.3772 0.00001489 3,930,243.24 474,825.45
0.39
0.94
16.6
882 XMCT XMCT XMCT 0.1327 0.00000524 3,870,234.06 4,779,012.70
0.79
-1.32
0
883 Invacio Invacio INV 0.08094 0.00000319 3,863,301.53 3,941.01
0.01
-12.44
-18.91
884 TrustPlus TrustPlus TRUST 0.1196 0.00000472 3,837,259.36 4,629.96
-0.24
0.76
16.21
885 IntenseCoin IntenseCoin ITNS 0.008868 0.00000035 3,818,777.16 10,083.30
0.81
2.25
26.15
886 ACE (TokenStars) ACE (TokenStars) ACE 0.3957 0.00001562 3,817,576.84 580,610.47
-0.72
1.93
1.05
887 Tokenbox Tokenbox TBX 0.3341 0.00001319 3,808,765.40 13,325.90
1.34
2.16
-1.17
888 onG.social onG.social ONG 0.1141 0.0000045 3,799,817.56 855.35
0.21
1.04
-1.64
889 AMLT AMLT AMLT 0.04474 0.00000177 3,781,140.99 453,212.87
2.63
-9.22
-27.38
890 WandX WandX WAND 0.3069 0.00001211 3,758,079.16 984.21
0.13
10.9
50.33
891 XGOX XGOX XGOX 0.001572 0.00000006 3,741,472.46 7,120.73
-0.12
-4.78
-5.79
892 Ixcoin Ixcoin IXC 0.1763 0.00000696 3,703,423.68 1,379.17
0.1
-12.23
-36.58
893 42-coin 42-coin 42 87930.94 3.47 3,693,098.20 4,684.04
0.21
3.12
4.2
894 eBitcoin eBitcoin EBTC 0.1945 0.00000768 3,675,386.66 17,039.53
0.18
-4.45
3.46
895 Pylon Network Pylon Network PYLNT 10.28 0.0004056 3,672,921.23 131,132.23
-0.14
-1.02
0.71
896 Ties.DB Ties.DB TIE 0.08995 0.00000355 3,666,380.85 1,065.91
-1.71
-37.27
11.39
897 APR Coin APR Coin APR 1.15 0.00004545 3,629,181.16 18,449.09
2.02
15.02
-50.65
898 Galactrum Galactrum ORE 2.05 0.00008081 3,626,535.00 7,336.55
-1.6
1.87
-1.37
899 Version Version V 0.007074 0.00000028 3,604,929.24 0.00
0
0.99
-1.49
900 MicroMoney MicroMoney AMM 0.3152 0.00001244 3,595,950.71 217,259.63
-0.17
1.58
-8.61
901 EventChain EventChain EVC 0.1143 0.00000451 3,572,043.20 678.27
0.09
3.79
-4.38
902 Fabric Token Fabric Token FT 0.144 0.00000568 3,541,274.77 4,874.36
0.22
-6.14
-2.89
903 Universe Universe UNI 0.1188 0.00000469 3,530,376.41 88.64
-0.14
5.96
26.66
904 Creativecoin Creativecoin CREA 0.2283 0.00000901 3,502,189.35 4,896.69
-0.14
1.09
2.18
905 Chronologic Chronologic DAY 4.75 0.0001874 3,485,572.42 25,820.76
-0.14
-17.46
4.35
906 Kobocoin Kobocoin KOBO 0.1399 0.00000552 3,454,589.16 2,899.55
-0.14
36.29
20.9
907 BitWhite BitWhite BTW 0.09387 0.00000371 3,410,003.41 170,590.37
-0.94
1.89
1.09
908 PlatinumBAR PlatinumBAR XPTX 2.96 0.000117 3,391,872.44 1,761.04
-0.14
-2.27
3.73
909 Magi Magi XMG 0.4181 0.0000165 3,386,116.36 1,197.37
-3.3
-2.23
11.7
910 Creditbit Creditbit CRB 0.2012 0.00000794 3,357,816.77 16,163.47
-3.14
-5.68
6.96
911 FantasyGold FantasyGold FGC 0.5194 0.0000205 3,353,322.39 4,845.92
-0.14
2.61
8.98
912 EquiTrader EquiTrader EQT 0.3038 0.00001199 3,304,259.31 1,680.21
-0.14
16.76
46.92
913 BigUp BigUp BIGUP 0.001515 0.00000006 3,238,528.15 644,861.69
16.21
75.01
128.77
914 WorldCoin WorldCoin WDC 0.02686 0.00000106 3,212,315.48 397.90
-0.14
5.25
15.18
915 Nullex Nullex NLX 0.07885 0.00000311 3,191,770.23 1,878.36
-0.15
-0.33
-11.18
916 PHI Token PHI Token PHI 0.6313 0.00002491 3,154,635.33 12.02
-0.09
-0.09
5.74
917 StarterCoin StarterCoin STAC 0.01117 0.00000044 3,154,024.94 303,770.98
-0.13
1.86
7.82
918 CryCash CryCash CRC 0.6865 0.00002709 3,132,477.15 389.40
-0.05
13.42
32.33
919 Jiyo Jiyo JIYO 0.5092 0.0000201 3,106,281.53 42,180.00
-0.43
103.62
270.97
920 Vulcano Vulcano VULC 0.0007601 0.00000003 3,099,011.41 15,758.67
-0.14
-15.02
-1.85
921 Miners' Reward Token Miners' Reward Token MRT 0.3087 0.00001219 3,087,356.03 1,100,918.50
-5.95
-0.03
1.7
922 KekCoin KekCoin KEK 0.2873 0.00001134 3,079,056.09 1,436.32
-0.14
-1.34
14
923 Monoeci Monoeci XMCC 0.5311 0.00002096 3,067,963.36 427,675.38
2.1
-0.36
-9.31
924 Sovereign Hero Sovereign Hero HERO 640.94 0.0253 3,059,223.53 0.05
-0.06
2.95
2.61
925 DraftCoin DraftCoin DFT 0.3832 0.00001512 3,042,961.24 17,448.73
-2.85
-0.7
1.92
926 Stellite Stellite XTL 0.001013 0.00000004 3,023,050.25 10,390.10
-3.55
-0.88
-7.39
927 Dix Asset Dix Asset DIX 0.00002959 0.000000001 2,959,259.38 247.66
-0.37
20.15
27.67
928 DigitalPrice DigitalPrice DP 0.149 0.00000588 2,946,962.92 3,744.73
-0.14
-2.63
0.2
929 Bowhead Bowhead AHT 0.3664 0.00001446 2,930,990.48 7.63
-0.21
0
0
930 Bytecent Bytecent BYC 1.3 0.00005144 2,907,949.11 4,002.73
-1.04
0.37
5.95
931 Argentum Argentum ARG 0.2921 0.00001153 2,884,208.69 806.45
-0.69
-4.01
-17.58
932 Darcrus Darcrus DAR 0.2075 0.00000819 2,822,153.51 21.17
-0.14
1.33
0
933 EtherSportz EtherSportz ESZ 0.5687 0.00002245 2,810,317.40 13,474.44
26.74
23.9
0
934 OP Coin OP Coin OPC 0.001503 0.00000006 2,794,621.17 14,383.89
11.57
20.18
20.2
935 808Coin 808Coin 808 0.00001473 0.0000000006 2,769,816.83 7,129.22
-0.8
-9.09
-24.79
936 Etheriya Etheriya RIYA 1.75 0.00006901 2,765,325.86 119.54
-0.14
1.29
0
937 MagicCoin MagicCoin MAGE 0.3722 0.00001469 2,763,443.54 100.41
-0.14
-1.88
10.8
938 IncaKoin IncaKoin NKA 0.0001712 0.000000007 2,741,902.57 0.00
0
0.53
7.95
939 Live Stars Live Stars LIVE 0.06891 0.00000272 2,737,387.73 67,489.70
-0.14
1.3
-7.38
940 Masternodecoin Masternodecoin MTNC 0.05017 0.00000198 2,698,343.23 531.97
-0.14
5.68
22.9
941 DCORP Utility DCORP Utility DRPU 0.7633 0.00003013 2,694,772.96 1,133.88
-0.12
-1.77
81.22
942 VIVO VIVO VIVO 1.15 0.00004542 2,690,575.25 15,244.85
-7.69
-1.1
9.78
943 STRAKS STRAKS STAK 0.4123 0.00001627 2,667,908.98 3,813.91
-1.56
-1.32
-3.46
944 Canada eCoin Canada eCoin CDN 0.02683 0.00000106 2,613,618.37 3,655.86
-0.27
-2.33
-5.09
945 DeusCoin DeusCoin DEUS 0.2359 0.00000931 2,613,352.39 9,412.04
-0.14
9.43
39.99
946 Orbitcoin Orbitcoin ORB 0.8108 0.000032 2,611,227.96 437.85
-0.14
-1.8
11.01
947 Dinastycoin Dinastycoin DCY 0.00151 0.00000006 2,576,302.74 583.70
-0.19
38.29
13.62
948 Commodity Ad Network Commodity Ad Network CDX 0.07905 0.00000312 2,573,131.44 92.11
-0.14
0.69
10.54
949 HireMatch HireMatch HIRE 0.07981 0.00000315 2,572,991.63 7.98
-0.14
-9.99
8.8
950 FujiCoin FujiCoin FJC 0.001949 0.00000008 2,554,502.61 5,633.73
-0.09
-0.48
82.02
951 Zero Zero ZER 0.8427 0.00003326 2,530,223.41 10,220.49
-6.67
1.52
-20.78
952 MetalCoin MetalCoin METAL 0.03268 0.00000129 2,514,295.30 3.17
-0.14
0
0
953 Bitzeny Bitzeny ZNY 0.03309 0.00000131 2,502,380.76 926.39
1.08
2.89
15.6
954 UnbreakableCoin UnbreakableCoin UNB 1.1 0.00004332 2,500,515.49 26,488.98
0.09
3.39
14.85
955 Monster Byte Monster Byte MBI 0.1484 0.00000586 2,495,997.24 1,512.74
-0.23
0
41.78
956 Tracto Tracto TRCT 0.09243 0.00000365 2,487,557.49 1,816.91
-0.06
-3.15
-40.03
957 Parkgene Parkgene GENE 0.008873 0.00000035 2,482,374.29 121,911.93
-2.91
4.57
-54.49
958 Photon Photon PHO 0.000103 0.000000004 2,460,178.60 6,501.64
-0.18
-10
-10.51
959 TrezarCoin TrezarCoin TZC 0.02557 0.00000101 2,447,118.30 2,080.35
-0.14
1.19
-11.71
960 Tidex Token Tidex Token TDX 0.2575 0.00001016 2,445,982.77 809.53
-0.45
-1.67
3.04
961 Machinecoin Machinecoin MAC 0.1128 0.00000445 2,417,065.97 1,790.83
-0.14
-6.07
3.59
962 PeepCoin PeepCoin PCN 0.0001271 0.000000005 2,414,764.22 24,882.36
-1.11
-5.84
20.57
963 GoldMint GoldMint MNTP 1.26 0.00004954 2,403,569.19 104,483.08
-0.09
-3.53
-5.71
964 Signals Network Signals Network SGN 0.02726 0.00000108 2,386,778.35 456,278.46
-0.07
2.34
21.72
965 Woodcoin Woodcoin LOG 0.2931 0.00001157 2,355,515.47 10,930.99
-0.14
0
0
966 Origami Origami ORI 0.5555 0.00002192 2,347,444.00 3,041.16
0.01
5.13
44.17
967 NEVERDIE NEVERDIE NDC 0.05714 0.00000226 2,342,840.50 1,267.33
-2.69
-11.1
-18.53
968 The Cypherfunks The Cypherfunks FUNK 0.00004853 0.000000002 2,340,354.61 255.52
-0.22
0.6
20.83
969 Blocklancer Blocklancer LNC 0.01934 0.00000076 2,323,563.77 15,786.22
8.73
4.48
-4.02
970 UniCoin UniCoin UNIC 0.7611 0.00003004 2,318,970.50 256.70
9.33
12.2
20.74
971 Kolion Kolion KLN 3.3 0.0001304 2,314,926.24 28,552.85
-0.19
4.45
17.21
972 Musiconomi Musiconomi MCI 0.08209 0.00000324 2,273,092.36 236.47
-0.14
-12.27
0
973 Ellaism Ellaism ELLA 0.2284 0.00000902 2,268,945.80 3,498.90
-1.12
-4.17
3.57
974 FLiK FLiK FLIK 0.03699 0.00000146 2,224,097.48 177.37
-0.14
24.25
45.71
975 Inpay Inpay INPAY 0.2207 0.00000871 2,207,258.90 95.48
3.52
8.14
23.12
976 Adzcoin Adzcoin ADZ 0.04977 0.00000196 2,187,723.01 10,703.58
-2.87
-5.92
-8.74
977 Elcoin Elcoin EL 0.193 0.00000762 2,163,723.43 1,098.85
-2.82
1.07
11.39
978 Innova Innova INN 0.542 0.00002139 2,155,413.26 7,728.01
0.03
-10.65
42.79
979 Speed Mining Service Speed Mining Service SMS 20.54 0.0008107 2,150,267.57 12,891.30
9.93
-7.02
-13.35
980 SuperCoin SuperCoin SUPER 0.04358 0.00000172 2,143,723.78 251.70
-0.14
60.9
232.48
981 Cazcoin Cazcoin CAZ 0.06613 0.00000261 2,142,635.99 22.68
-0.14
0
-10.08
982 ConnectJob ConnectJob CJT 0.01894 0.00000075 2,137,524.40 100.93
-0.05
2.86
-21.23
983 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.2167 0.00000855 2,123,669.57 33,247.12
0.04
1.26
56.65
984 NuShares NuShares NSR 0.0007601 0.00000003 2,111,291.27 0.38
-0.14
-24.04
17.02
985 Suretly Suretly SUR 9.35 0.0003692 2,076,311.49 597,554.76
0.83
-15.71
14.31
986 Stellar Holdings Stellar Holdings HOLD 0.002787 0.00000011 2,056,748.32 15,393.93
-0.14
0.51
-37.96
987 Deutsche eMark Deutsche eMark DEM 0.05097 0.00000201 2,054,265.84 2,827.25
-0.14
1.35
10.95
988 More Coin More Coin MORE 1.03 0.0000405 2,052,533.56 2,156.73
-0.19
1.02
28.68
989 Manna Manna MANNA 0.007344 0.00000029 1,998,512.34 56.70
-0.16
1
-1.47
990 Digital Money Bits Digital Money Bits DMB 0.02284 0.0000009 1,972,228.06 3,445.63
1.9
13.27
24.97
991 PetroDollar PetroDollar XPD 0.03052 0.0000012 1,953,108.19 704.44
-0.14
11.32
2.77
992 Unitus Unitus UIS 0.03319 0.00000131 1,952,187.49 515.66
0.12
-3.45
-13.01
993 Cryptonite Cryptonite XCN 0.004561 0.00000018 1,948,416.03 999.24
-0.14
2.82
23.9
994 FirstCoin FirstCoin FRST 0.06233 0.00000246 1,945,207.22 3,167.30
0.2
0.04
4.37
995 Moin Moin MOIN 0.2505 0.00000989 1,937,602.92 1,188.59
-0.14
-3.97
13.07
996 PopularCoin PopularCoin POP 0.0005067 0.00000002 1,937,060.73 24.08
-0.14
1.27
17.02
997 Linx Linx LINX 0.07145 0.00000282 1,932,920.99 3,627.59
-0.14
2.45
12.89
998 Tigereum Tigereum TIG 0.1294 0.00000511 1,931,464.92 280.10
-0.04
-9.11
-28.68
999 Earth Token Earth Token EARTH 0.009385 0.00000037 1,926,680.69 19,276.90
2.23
4.28
-20.43
1000 EBCH EBCH EBCH 0.2063 0.00000814 1,915,843.71 559.93
0.01
-5.39
7.42
1001 Trollcoin Trollcoin TROLL 0.003269 0.00000013 1,886,991.70 149.28
-0.19
0.41
16.96
1002 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02081 0.00000082 1,881,460.68 0.00
0
1.43
17.19
1003 InsaneCoin InsaneCoin INSN 0.08706 0.00000344 1,878,241.64 521.54
-0.14
6.1
23.87
1004 MAZA MAZA MZC 0.001774 0.00000007 1,871,752.41 3,717.79
-0.14
1.27
-18.09
1005 Renos Renos RNS 0.05549 0.00000219 1,850,869.57 224.16
-0.14
-6.81
-11.27
1006 MarteXcoin MarteXcoin MXT 0.6045 0.00002386 1,842,566.22 1,058.69
-0.01
1.71
9
1007 Unify Unify UNIFY 0.1023 0.00000404 1,827,095.05 516,512.70
-0.14
5.56
27.77
1008 Authorship Authorship ATS 0.01825 0.00000072 1,824,834.22 4,041.16
3.2
14.43
5.5
1009 Advanced Technology Coin Advanced Technology Coin ARC 0.07257 0.00000286 1,808,694.69 1,867.33
7.04
-12.36
13.08
1010 StarCredits StarCredits STRC 0.3998 0.00001578 1,799,187.61 81.19
-0.14
0
16.43
1011 Soma Soma SCT 0.3051 0.00001204 1,796,930.19 3,797.24
-0.14
5.66
-17.87
1012 NetCoin NetCoin NETCOIN 0.00228 0.00000009 1,794,911.47 70.10
-0.14
-7.31
-2.77
1013 Onix Onix ONX 0.01672 0.00000066 1,790,522.80 33,610.63
-0.14
-10.57
5.71
1014 ZINC ZINC ZINC 0.5522 0.00002179 1,790,256.82 60,524.77
-1.81
1.02
12.33
1015 Ignition Ignition IC 2.28 0.00008985 1,789,250.87 6,587.40
-0.06
-2.11
-0.32
1016 Cashcoin Cashcoin CASH 0.0375 0.00000148 1,787,835.72 318,910.02
-0.14
3.39
-25.28
1017 BriaCoin BriaCoin BRIA 2.39 0.00009445 1,779,106.12 300.56
0
-10.89
-10.74
1018 FlutterCoin FlutterCoin FLT 0.004054 0.00000016 1,769,346.70 620.74
6.52
15.74
13.64
1019 Magnet Magnet MAG 0.05705 0.00000225 1,762,553.98 9,338.49
-3.49
-8.6
-15.08
1020 RouletteToken RouletteToken RLT 0.1667 0.00000658 1,703,492.78 46,923.31
1.06
0.95
0.52
1021 Happycoin Happycoin HPC 0.1133 0.00000447 1,687,458.96 6,127.60
35.03
37.68
22.46
1022 Fantasy Cash Fantasy Cash FANS 0.3666 0.00001447 1,687,250.95 1,486.95
-0.14
32.39
42.24
1023 Growers International Growers International GRWI 1.41 0.00005569 1,680,741.26 2,875.53
-0.14
-1.03
2.93
1024 Bitdeal Bitdeal BDL 0.009564 0.00000038 1,679,271.55 337.78
-0.46
-3.02
-4.34
1025 Dashcoin Dashcoin DSH 0.09458 0.00000373 1,662,296.57 9,036.19
1.3
0.38
-42.92
1026 Synergy Synergy SNRG 0.4307 0.000017 1,651,991.55 49.24
-0.14
-5.51
10.95
1027 HoboNickels HoboNickels HBN 0.02534 0.000001 1,625,407.19 3,016.56
-0.14
8.96
14.3
1028 Jesus Coin Jesus Coin JC 0.0000861 0.000000003 1,583,314.15 72.61
-64.66
-65.54
-50.63
1029 Embers Embers MBRS 0.0316 0.00000125 1,579,917.79 1,680.15
0.01
3.21
27.32
1030 FundYourselfNow FundYourselfNow FYN 1.7 0.00006721 1,579,310.81 579.34
0.01
-10.9
-10.18
1031 BTCtalkcoin BTCtalkcoin TALK 0.02407 0.00000095 1,571,559.88 166.08
-0.14
5.02
6.12
1032 Equal Equal EQL 0.004743 0.00000019 1,539,338.79 1,648.88
-0.91
17.89
26.7
1033 Startcoin Startcoin START 0.03373 0.00000133 1,520,655.40 1,174.00
1.28
4.55
7.07
1034 Motocoin Motocoin MOTO 0.07684 0.00000303 1,509,416.04 549.67
-0.14
-73.18
-48.89
1035 Zennies Zennies ZENI 0.001505 0.00000006 1,505,821.90 0.00
0
0.42
15.82
1036 Piggycoin Piggycoin PIGGY 0.00304 0.00000012 1,491,486.26 146.04
-0.14
1.27
26.48
1037 SagaCoin SagaCoin SAGA 0.3361 0.00001327 1,489,068.57 6,749.75
2.85
7.88
23.24
1038 Biotron Biotron BTRN 0.04816 0.0000019 1,488,110.36 8,386.52
-0.07
0.73
11.65
1039 Shekel Shekel JEW 0.01328 0.00000052 1,487,936.45 4,511.05
4.2
8.25
-22.65
1040 TokenDesk TokenDesk TDS 0.1446 0.00000571 1,486,749.77 241,890.74
-1.09
-4.15
-16.89
1041 Bata Bata BTA 0.29 0.00001144 1,459,868.74 3,623.47
-0.14
-5.47
-12.3
1042 Datarius Credit Datarius Credit DTRC 0.01142 0.00000045 1,459,561.84 1,160,573.04
-0.32
1.59
3.29
1043 Sparks Sparks SPK 0.5197 0.00002051 1,455,220.91 2,820.37
-0.11
0.96
36.41
1044 bitBTC bitBTC BITBTC 28435.27 1.12 1,452,134.86 110.43
0.69
2.36
17.4
1045 Skeincoin Skeincoin SKC 0.1074 0.00000424 1,440,257.83 435.83
-5.91
3.47
24.04
1046 Guncoin Guncoin GUN 0.006334 0.00000025 1,402,560.28 1,109.28
-0.14
26.59
31.15
1047 Zetacoin Zetacoin ZET 0.008218 0.00000032 1,383,876.89 230,973.62
2.85
14.98
27.93
1048 United Crypto Community United Crypto Community UCOM 1.06 0.00004203 1,373,981.07 3,394.78
-0.14
-10.54
-13.78
1049 Wild Crypto Wild Crypto WILD 0.05625 0.00000222 1,370,966.63 614.98
-0.14
-10.92
-8.37
1050 Emphy Emphy EPY 0.1729 0.00000683 1,365,681.13 3,509.88
0.01
-4.37
-20.62
1051 Veros Veros VRS 0.09935 0.00000392 1,331,963.05 31,388.57
-0.14
-6.57
15.37
1052 QubitCoin QubitCoin Q2C 0.005284 0.00000021 1,315,635.97 0.00
0
0.57
-2.39
1053 Truckcoin Truckcoin TRK 0.006588 0.00000026 1,312,416.93 280.22
-0.14
-5.96
24.98
1054 bitJob bitJob STU 0.02723 0.00000107 1,308,164.66 131,239.31
-5.81
-21.54
-28.33
1055 bitSilver bitSilver BITSILVER 59.95 0.002366 1,304,468.22 0.72
-0.09
-0.07
-10.7
1056 WhaleCoin WhaleCoin WHL 0.1277 0.00000504 1,301,539.03 402,243.60
-1.18
-1.09
6.41
1057 Bitradio Bitradio BRO 0.1971 0.00000778 1,300,130.70 359.38
-0.21
-6.11
10.16
1058 Halcyon Halcyon HAL 0.2121 0.00000837 1,296,212.61 1,432.40
-0.14
-0.39
8.54
1059 TrumpCoin TrumpCoin TRUMP 0.193 0.00000762 1,274,156.73 759.31
0.05
9.2
25.99
1060 Fastcoin Fastcoin FST 0.008108 0.00000032 1,272,230.08 351.24
-3.16
4.54
13.48
1061 Kurrent Kurrent KURT 0.02027 0.0000008 1,243,841.83 0.14
-0.14
285.81
44.79
1062 iEthereum iEthereum IETH 0.06911 0.00000273 1,242,696.07 424.62
-0.12
17.52
16.28
1063 Qvolta Qvolta QVT 0.17 0.00000671 1,241,403.68 495.48
0.01
-1.66
-3.04
1064 Crowdholding Crowdholding YUP 0.00892 0.00000035 1,240,097.65 251,579.57
-0.49
9.66
12.27
1065 Numus Numus NMS 0.4462 0.00001761 1,227,398.81 392.67
-0.14
-1.22
-11.21
1066 Bitstar Bitstar BITS 0.06251 0.00000247 1,220,384.44 487.65
-0.14
4.99
-1.74
1067 ArbitrageCT ArbitrageCT ARCT 0.01337 0.00000053 1,209,482.67 56,793.21
-1.9
11.05
0.99
1068 Opal Opal OPAL 0.07981 0.00000315 1,209,015.50 2.78
-0.14
1.27
-12.44
1069 BitBar BitBar BTB 31.67 0.00125 1,204,943.96 375.29
-0.14
0.87
3.02
1070 Mao Zedong Mao Zedong MAO 0.1913 0.00000755 1,200,279.08 2,047.63
-0.14
-11.3
5.55
1071 ELTCOIN ELTCOIN ELTCOIN 0.01328 0.00000052 1,195,583.51 10,356.34
-0.23
1.46
-19.98
1072 LanaCoin LanaCoin LANA 0.00129 0.00000005 1,193,592.07 685.09
0.43
-14.03
-0.67
1073 iTicoin iTicoin ITI 37.12 0.001465 1,187,880.32 278.44
-0.14
-7.64
-8.72
1074 Bitsum Bitsum BSM 0.001267 0.00000005 1,178,530.10 6,703.41
-0.14
2.25
-16.01
1075 Oceanlab Oceanlab OCL 0.02532 0.000001 1,177,490.05 13,225.65
-0.23
-18.72
-12.77
1076 JetCoin JetCoin JET 0.1718 0.00000678 1,172,211.37 93,392.40
-2.95
-3.72
5.18
1077 TagCoin TagCoin TAG 0.1809 0.00000714 1,163,928.48 91.53
-0.14
1.7
18.14
1078 Ethereum Cash Ethereum Cash ECASH 0.08057 0.00000318 1,136,061.96 997.13
-0.14
21.07
17.72
1079 Elementrem Elementrem ELE 0.04307 0.0000017 1,126,019.51 438.34
-0.14
-9.39
-1.57
1080 ICO OpenLedger ICO OpenLedger ICOO 2.41 0.00009518 1,123,577.95 0.00
0
-1.12
-5
1081 Phoenixcoin Phoenixcoin PXC 0.01647 0.00000065 1,120,372.55 711.60
-0.14
2.25
-3.78
1082 Aricoin Aricoin ARI 0.004814 0.00000019 1,118,936.94 87.73
-0.14
1.27
14.14
1083 Joulecoin Joulecoin XJO 0.03077 0.00000121 1,117,276.27 2,128.55
-0.14
-6.9
10.81
1084 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.06334 0.0000025 1,115,653.11 757.04
-5.43
-4.64
4.26
1085 MCAP MCAP MCAP 0.103 0.00000406 1,080,049.30 25,343.29
-16.9
0.12
-14.11
1086 AquariusCoin AquariusCoin ARCO 0.5826 0.00002299 1,070,020.49 144.46
1.13
1.66
-7.18
1087 Triangles Triangles TRI 9.06 0.0003618 1,049,857.16 0.00
0
0
-18.67
1088 Plancoin Plancoin PLAN 0.19 0.0000075 1,039,855.63 715,813.56
0.53
1.35
-13.94
1089 Megacoin Megacoin MEC 0.02787 0.0000011 1,038,225.65 24.77
0
26.39
-39.34
1090 TittieCoin TittieCoin TTC 0.0007989 0.00000003 1,006,451.27 42.63
0.35
-20.48
4.78
1091 BritCoin BritCoin BRIT 0.04662 0.00000184 991,522.29 39.67
-0.14
1.27
20.22
1092 CarTaxi Token CarTaxi Token CTX 0.02476 0.00000098 988,490.80 226,692.37
-0.08
55.52
81.91
1093 Kubera Coin Kubera Coin KBR 0.008582 0.00000034 981,991.34 8,187.68
-0.03
13.8
21.69
1094 Nitro Nitro NOX 0.1347 0.00000532 981,575.32 615.46
-0.05
5.01
-9.27
1095 UltraCoin UltraCoin UTC 0.02052 0.00000081 980,521.63 1,646.73
-0.14
28.18
78.84
1096 Bit20 Bit20 BTWTY 964648.08 38.07 980,081.74 337.63
-0.06
-30.78
-10.85
1097 ProCurrency ProCurrency PROC 0.009881 0.00000039 978,281.26 4,722.61
-0.98
2.08
9.97
1098 Golfcoin Golfcoin GOLF 0.0007601 0.00000003 974,182.44 278.71
-0.14
0
17.02
1099 Bitgem Bitgem BTG 15.89 0.0006273 973,940.33 2,228.30
-0.14
-9.79
14.57
1100 Centurion Centurion CNT 0.0124 0.00000049 963,154.50 22,341.57
0.82
2.51
-1.56
1101 Tigercoin Tigercoin TGC 0.02204 0.00000087 959,693.35 124.68
-0.14
1.27
39.15
1102 Minereum Minereum MNE 0.2809 0.00001109 956,730.06 4,420.93
-0.12
-2.05
5.47
1103 Accelerator Network Accelerator Network ACC 2.13 0.0000842 946,738.76 811.04
0.01
26.95
-23.26
1104 Regalcoin Regalcoin REC 0.07365 0.00000291 942,684.27 494.98