English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Turkmenistani Manat price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TMT) Price (BTC) Market Cap (TMT) Volume 24h (TMT) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 25637.57 1 437,229,895,514.28 17,235,776,800.00
0.23
-0.42
-7.87
2 Ethereum Ethereum ETH 2047.33 0.08019 204,035,096,566.29 7,632,432,500.00
0.06
2.05
-12.18
3 Ripple Ripple XRP 2.08 0.00008164 81,677,948,268.18 1,130,762,820.00
-0.27
-2.12
-9.09
4 Bitcoin Cash Bitcoin Cash BCH 3500.43 0.1371 60,022,321,880.84 2,241,631,700.00
0.07
-0.45
-13.43
5 EOS EOS EOS 42.07 0.001648 36,989,516,027.64 6,260,521,300.00
0.33
1.49
-2.58
6 Litecoin Litecoin LTC 410.72 0.01609 23,284,563,902.60 1,012,292,600.00
0.39
-1.21
-9.95
7 Stellar Stellar XLM 1 0.00003928 18,628,393,772.34 157,632,024.00
0.72
2.39
-6.06
8 Cardano Cardano ADA 0.6921 0.00002711 17,943,429,118.34 318,795,444.00
0.32
-1.26
-15.94
9 TRON TRON TRX 0.2426 0.0000095 15,950,627,522.39 1,193,172,640.00
0.54
-2.02
4.61
10 IOTA IOTA MIOTA 5.18 0.0002029 14,395,392,744.59 198,939,741.00
0.25
0.11
-12.68
11 NEO NEO NEO 182.08 0.007132 11,835,090,410.00 338,172,769.00
-0.13
-0.46
-8.97
12 Dash Dash DASH 1170.3 0.04584 9,468,352,173.06 310,497,550.00
1.3
0.72
-11.14
13 Monero Monero XMR 565.29 0.02214 9,082,031,387.33 116,805,799.00
-0.34
-2.68
-14.36
14 Tether Tether USDT 3.41 0.0001337 8,557,728,538.92 8,493,696,200.00
-0.14
0.09
-0.01
15 NEM NEM XEM 0.9095 0.00003563 8,185,636,800.00 38,799,662.00
0.42
1.02
-12.44
16 VeChain VeChain VEN 12.43 0.000487 6,540,914,688.00 231,679,492.00
-0.43
0.45
-15.21
17 Ethereum Classic Ethereum Classic ETC 52.24 0.002046 5,320,676,410.83 506,238,370.00
-0.41
-0.23
-13.35
18 Binance Coin Binance Coin BNB 44.2 0.001731 5,040,672,918.82 171,132,555.00
0.5
1.51
-11.94
19 Bytecoin Bytecoin BCN 0.02351 0.00000092 4,323,542,280.42 29,731,108.00
-0.1
-1.76
-24.44
20 Qtum Qtum QTUM 45.6 0.001786 4,041,413,894.65 411,996,200.00
-0.4
-2
-14.53
21 Zcash Zcash ZEC 978.03 0.03831 3,905,900,477.60 242,845,196.00
-0.38
-0.8
-18.37
22 OmiseGo OmiseGo OMG 36.9 0.001445 3,765,051,992.79 138,469,529.00
0.04
-1.3
-13.29
23 ICON ICON ICX 9.28 0.0003635 3,593,417,618.78 82,546,893.00
0.16
-0.4
-23.14
24 Lisk Lisk LSK 30.74 0.001204 3,266,480,165.52 43,002,487.00
-0.57
-1.2
-13.1
25 Zilliqa Zilliqa ZIL 0.4197 0.00001644 3,058,308,637.23 115,496,700.00
0.49
-0.95
-8.89
26 Ontology Ontology ONT 22.7 0.000889 2,791,125,834.75 200,129,490.00
0.51
-0.11
-1.64
27 Bitcoin Gold Bitcoin Gold BTG 157.72 0.006178 2,685,321,684.65 41,846,156.00
-0.13
0.1
-12.41
28 Aeternity Aeternity AE 10.98 0.00043 2,558,245,872.71 56,134,397.00
1.03
-0.6
-15.24
29 Decred Decred DCR 345.24 0.01352 2,466,962,126.64 22,003,331.90
0.07
-1.75
4.69
30 Steem Steem STEEM 9.37 0.000367 2,405,019,916.53 45,566,125.00
0.06
-7.35
-6.97
31 0x 0x ZRX 4.45 0.0001745 2,361,766,184.14 159,959,690.00
-0.34
-4.65
1.73
32 Verge Verge XVG 0.1437 0.00000563 2,154,500,157.48 63,318,926.00
-0.02
-0.48
-19.81
33 Bytom Bytom BTM 2.11 0.00008274 2,084,931,594.90 145,956,525.00
0.75
0.08
0.44
34 Nano Nano NANO 15.09 0.000591 2,010,362,298.01 23,122,937.20
0.04
-2.22
-20.19
35 Siacoin Siacoin SC 0.05605 0.0000022 1,942,333,626.64 42,079,059.00
0.49
-0.23
-12.22
36 Bitcoin Private Bitcoin Private BTCP 89.61 0.00351 1,831,942,896.96 6,083,167.20
4.51
16.08
20.38
37 BitShares BitShares BTS 0.6736 0.00002638 1,769,766,147.05 42,573,509.00
-0.44
-2.53
-20.79
38 Populous Populous PPT 47.04 0.001843 1,740,830,762.55 90,896,278.00
0.78
-3.94
-17.89
39 Wanchain Wanchain WAN 16.23 0.0006357 1,722,793,131.07 36,576,342.00
-1.39
3.94
-20.34
40 Bitcoin Diamond Bitcoin Diamond BCD 11.17 0.0004376 1,717,826,159.17 5,183,711.50
0.68
3.4
-11.05
41 Stratis Stratis STRAT 16.77 0.0006568 1,657,837,534.65 32,591,006.80
-0.72
-6.73
-14.63
42 Maker Maker MKR 2640.2 0.1034 1,632,242,429.29 244,433.57
-0.56
0.67
-12.54
43 RChain RChain RHOC 4.33 0.0001694 1,558,279,894.16 2,328,951.57
-0.22
5.56
-15.84
44 Waves Waves WAVES 15.49 0.0006068 1,549,200,510.00 72,687,219.00
0.51
-3.46
-23.07
45 Augur Augur REP 138.17 0.005412 1,519,833,931.00 13,469,090.80
-0.04
-0.21
-23.81
46 Dogecoin Dogecoin DOGE 0.01208 0.00000047 1,383,651,529.92 32,846,961.40
0.11
2.2
-14.34
47 Golem Golem GNT 1.62 0.00006347 1,352,765,928.91 77,163,867.00
-0.12
1.23
-7.34
48 Mixin Mixin XIN 2983.6 0.1169 1,273,680,264.34 4,945,966.30
-0.11
10.7
6.82
49 DigiByte DigiByte DGB 0.1204 0.00000472 1,240,338,481.25 6,912,717.90
0.13
0.16
0.36
50 Waltonchain Waltonchain WTC 37.16 0.001456 1,157,350,767.32 23,576,535.40
-0.37
1.89
-6.04
51 IOStoken IOStoken IOST 0.1357 0.00000532 1,139,910,895.20 106,772,897.00
0.55
0.06
-18.63
52 Status Status SNT 0.3239 0.00001269 1,124,009,969.72 64,262,814.00
-0.41
-1.63
-15.85
53 Aion Aion AION 7.38 0.0002891 1,104,897,049.30 9,922,724.90
0.68
0.45
-14.63
54 Hshare Hshare HSR 24.57 0.0009624 1,057,250,360.54 132,696,740.00
-0.07
-0.84
-19.53
55 WaykiChain WaykiChain WIC 5.88 0.0002304 1,031,638,989.48 31,762,786.00
0.88
0.95
-16.35
56 Basic Attention Token Basic Attention Token BAT 1.02 0.00003999 1,020,909,670.00 10,134,349.50
0.58
-1.37
-16.82
57 DigixDAO DigixDAO DGD 504.62 0.01977 1,009,244,060.00 5,944,277.90
0.12
0.98
-25.5
58 Nebulas Nebulas NAS 21.58 0.0008452 981,799,118.30 133,517,868.00
0.06
2.66
-10.79
59 Loopring Loopring LRC 1.68 0.00006598 963,669,904.45 43,680,395.00
-0.84
-2.09
-23.3
60 Komodo Komodo KMD 9.15 0.0003585 953,302,478.04 3,998,259.10
0.33
-0.31
-12.91
61 aelf aelf ELF 3.59 0.0001406 897,332,975.00 130,149,129.00
-0.22
0.94
-9.88
62 Ark Ark ARK 8.52 0.0003338 875,741,315.35 5,064,532.00
1.17
2.05
-16.18
63 Ardor Ardor ARDR 0.8656 0.00003391 864,755,621.84 3,992,666.70
-0.32
-1.03
-14.95
64 Loom Network Loom Network LOOM 1.38 0.00005401 828,504,962.12 9,686,275.50
0.65
-0.62
-13.67
65 Dentacoin Dentacoin DCN 0.002396 0.00000009 779,285,888.26 623,061.56
-0.79
4.14
-15.89
66 Cortex Cortex CTXC 5.09 0.0001995 762,990,862.26 233,749,703.00
1.18
4.9
-2.03
67 PIVX PIVX PIVX 12.97 0.000508 730,315,686.43 5,779,813.60
-0.29
2.06
-20.41
68 MaidSafeCoin MaidSafeCoin MAID 1.61 0.00006314 729,523,325.19 19,765,042.00
1.53
20.44
41.06
69 Skycoin Skycoin SKY 81.06 0.003175 729,463,933.22 19,150,082.60
-0.23
-2.49
3.69
70 CyberMiles CyberMiles CMT 1.15 0.00004486 725,999,574.41 310,781,262.00
1.68
13.76
13.29
71 SysCoin SysCoin SYS 1.31 0.00005114 697,397,360.55 5,413,034.00
0.08
4.09
-10.39
72 Bancor Bancor BNT 13.48 0.000528 696,196,249.43 38,229,169.00
0.19
2.24
-13.64
73 Polymath Polymath POLY 2.5 0.000098 691,590,532.93 13,744,550.60
0.19
1.21
-16.52
74 Fusion Fusion FSN 23.3 0.0009125 691,529,057.45 21,908,124.70
-0.52
3.31
-12.55
75 MonaCoin MonaCoin MONA 11.41 0.0004468 680,995,096.87 4,587,541.20
0.21
-0.79
-8.36
76 Elastos Elastos ELA 133.26 0.00522 669,624,400.72 38,991,645.00
3.15
2.85
-11.93
77 Cryptonex Cryptonex CNX 14.78 0.000579 669,485,204.52 4,803,053.20
-1.4
-1.77
-15.68
78 Gas Gas GAS 65.55 0.002568 663,940,067.12 15,430,386.40
-0.48
0.44
-13.32
79 ReddCoin ReddCoin RDD 0.02272 0.00000089 654,603,064.28 16,809,663.20
-1.26
1.31
-11.3
80 Huobi Token Huobi Token HT 13.04 0.0005109 652,178,748.65 162,967,651.00
0.82
1.99
-23.14
81 Mithril Mithril MITH 2.05 0.00008034 628,475,651.10 106,720,724.00
0.24
-2.18
-18.9
82 QASH QASH QASH 1.78 0.00006986 624,266,142.50 5,701,042.60
0.68
4.73
-7.04
83 Kyber Network Kyber Network KNC 4.65 0.000182 623,275,032.82 66,052,041.00
-0.77
-5.31
-23.14
84 Ethos Ethos BQX 7.79 0.0003053 597,440,252.20 13,782,776.70
0.65
-0.34
-17.22
85 GXChain GXChain GXS 9.87 0.0003864 591,907,800.00 32,875,639.50
-0.45
-6.09
-19.03
86 FunFair FunFair FUN 0.1204 0.00000471 584,764,651.35 11,454,974.30
0.37
0.96
-23.79
87 Centrality Centrality CENNZ 0.7851 0.00003075 579,773,809.45 324,819.21
0.22
7.5
-10.2
88 Kin Kin KIN 0.0007195 0.00000003 544,022,332.81 2,459,991.05
1.3
10.48
-6.66
89 Substratum Substratum SUB 1.41 0.00005506 538,432,551.69 15,680,339.40
-0.32
-0.55
-24.46
90 Holo Holo HOT 0.003982 0.00000016 530,400,504.70 13,262,001.50
-0.97
1.95
6.63
91 Enigma Enigma ENG 7.01 0.0002747 524,793,342.81 13,745,982.80
-0.39
0.35
-12.24
92 Veritaseum Veritaseum VERI 257.05 0.01007 523,523,656.59 2,339,181.57
1.68
4.98
-17.78
93 Dragonchain Dragonchain DRGN 2.19 0.00008572 521,802,793.27 7,598,946.30
-7.82
-0.51
-11.79
94 ZCoin ZCoin XZC 107.19 0.004199 517,417,884.50 3,482,462.50
-0.05
-1.77
-9.38
95 Nuls Nuls NULS 12.86 0.0005037 514,373,948.00 11,671,611.60
3.13
6.35
-11.84
96 iExec RLC iExec RLC RLC 6.32 0.0002477 506,284,295.88 13,716,861.40
0.33
7.2
-5.93
97 Factom Factom FCT 57.68 0.002259 504,383,009.46 4,960,458.80
-1.45
-1.55
-0.17
98 Storm Storm STORM 0.1172 0.00000459 487,999,149.55 62,618,171.00
0.41
-2.2
-23.14
99 Electroneum Electroneum ETN 0.06881 0.0000027 486,737,937.18 1,973,718.23
0
1.23
-10.36
100 ZenCash ZenCash ZEN 120.63 0.004725 472,658,981.52 40,516,597.00
0.63
8.49
26.02
101 Nxt Nxt NXT 0.4645 0.00001819 464,004,783.44 9,281,133.40
-0.38
-1.19
-13
102 Gifto Gifto GTO 0.8763 0.00003432 460,202,428.84 73,105,285.00
0.47
0.22
-14.35
103 DeepBrain Chain DeepBrain Chain DBC 0.2958 0.00001159 443,653,617.00 8,115,697.70
0.55
13.49
-9.25
104 Matrix AI Network Matrix AI Network MAN 2.92 0.0001142 437,537,100.00 7,198,510.00
-0.06
-0.76
-26.12
105 SALT SALT SALT 7.41 0.0002902 436,709,094.03 13,920,472.50
-0.63
1.37
-21.43
106 MyBit Token MyBit Token MYB 8.75 0.0003427 427,543,634.65 1,902,312.83
-0.01
19.29
9.91
107 Power Ledger Power Ledger POWR 1.13 0.00004427 421,991,308.97 13,951,094.30
0.02
-0.18
-19.92
108 ChainLink ChainLink LINK 1.19 0.00004675 417,726,193.50 3,016,786.08
0.15
0.05
-21.55
109 WAX WAX WAX 0.667 0.00002613 416,759,519.88 8,218,031.80
0.52
3.23
-23.48
110 Quantstamp Quantstamp QSP 0.6633 0.00002598 409,438,955.75 7,626,158.10
4.35
2.06
-4.03
111 Revain Revain R 2.15 0.00008422 400,902,129.87 7,510,900.10
-2.46
-3.34
-23.42
112 Bibox Token Bibox Token BIX 3.81 0.0001493 397,711,293.98 371,563,830.00
0.7
3.88
-1.89
113 Byteball Bytes Byteball Bytes GBYTE 614.44 0.02407 396,897,968.06 252,758.07
-0.56
-4.14
-12.15
114 eosDAC eosDAC EOSDAC 0.5885 0.00002305 388,837,195.23 7,634,478.50
-1.65
-0.05
-18.39
115 Nexus Nexus NXS 6.75 0.0002644 387,546,373.83 2,607,790.68
-4.48
-0.2
3.52
116 Monaco Monaco MCO 24.29 0.0009515 383,678,629.07 58,675,188.00
0.21
-2.92
-20.55
117 True Chain True Chain TRUE 8.22 0.0003218 381,606,307.28 597,616,140.00
-0.34
3.95
-21.11
118 Request Network Request Network REQ 0.5376 0.00002106 374,154,083.05 5,110,498.80
0.86
3.12
-13.65
119 Paypex Paypex PAYX 5.46 0.0002139 373,636,704.21 21,391.85
-0.01
-3.45
-20.16
120 Dropil Dropil DROP 0.01968 0.00000077 373,396,196.91 318,345.32
-1.09
-9.73
-7.27
121 Neblio Neblio NEBL 28.35 0.001111 372,552,665.21 23,036,425.50
-1.4
1.21
-21.12
122 BnkToTheFuture BnkToTheFuture BFT 0.5913 0.00002316 372,509,365.03 7,457,431.30
-0.97
-6.82
-20.32
123 Theta Token Theta Token THETA 0.5912 0.00002316 371,646,505.45 20,112,350.50
-0.6
-0.41
-21.38
124 Civic Civic CVC 1.08 0.00004244 371,294,453.64 48,500,430.00
-0.69
-3.4
-0.1
125 Nexo Nexo NEXO 0.6553 0.00002567 366,954,471.62 22,528,574.20
-0.11
7.8
-9.62
126 TenX TenX PAY 3.36 0.0001314 365,949,135.42 21,875,115.90
0.89
0.65
-23.77
127 Emercoin Emercoin EMC 8.75 0.0003427 365,558,056.16 2,756,176.83
-0.05
0.35
-16.48
128 Nucleus Vision Nucleus Vision NCASH 0.08526 0.00000334 362,829,411.67 15,296,237.00
-0.05
-1.45
-22.88
129 Bottos Bottos BTO 0.7576 0.00002967 361,929,284.20 17,549,633.20
0.24
9.69
-4.47
130 All Sports All Sports SOC 0.4363 0.00001709 351,638,818.08 24,020,892.50
2.57
1.15
-28.44
131 Decentraland Decentraland MANA 0.3348 0.00001311 351,548,995.27 11,704,825.00
0.11
0.89
-15.65
132 Storj Storj STORJ 2.53 0.00009904 343,341,756.12 12,487,181.30
-0.02
-0.51
-12.84
133 Achain Achain ACT 0.7011 0.00002746 340,161,566.25 56,653,399.00
1.47
1.52
-18.85
134 Scry.info Scry.info DDD 1.1 0.00004313 330,405,788.13 3,345,264.56
-0.37
0.32
-14.1
135 Aragon Aragon ANT 11.6 0.0004544 326,866,041.04 775,168.02
-0.14
-2.8
-14.36
136 Iconomi Iconomi ICN 3.26 0.0001277 323,147,688.38 2,867,230.30
0.41
-0.95
-16.82
137 Delphy Delphy DPY 7.93 0.0003104 317,330,675.09 8,498,504.30
-0.18
7.7
8.59
138 SingularityNET SingularityNET AGI 0.5874 0.00002301 316,991,073.19 6,683,702.30
-1.03
31.04
1.64
139 Cindicator Cindicator CND 0.2184 0.00000856 315,857,394.82 2,040,441.70
-0.26
0.66
-12.54
140 BitcoinDark BitcoinDark BTCD 244 0.009557 314,477,749.74 624,735.87
-0.28
-4.49
-19.48
141 Blocknet Blocknet BLOCK 60.79 0.002381 313,500,355.08 2,286,670.98
-1.02
17.13
1.55
142 Asch Asch XAS 3.3 0.0001293 308,221,596.65 32,469,474.40
0.7
2.47
-6.83
143 High Performance Blockchain High Performance Blockchain HPB 10.29 0.0004031 305,708,419.83 20,621,565.80
-0.34
3.61
-8.1
144 Enjin Coin Enjin Coin ENJ 0.3966 0.00001553 299,875,052.18 7,194,554.40
0.07
0.34
-11.82
145 Arcblock Arcblock ABT 3.21 0.0001257 299,208,806.38 50,131,433.00
0.78
2.54
-8.68
146 SmartCash SmartCash SMART 0.3028 0.00001186 298,177,121.11 585,797.08
0.38
-8.72
-16.01
147 Particl Particl PART 33.06 0.001295 297,046,924.35 4,356,070.40
0.89
-3.1
-18.78
148 Time New Bank Time New Bank TNB 0.1252 0.0000049 295,680,342.98 39,999,300.00
-0.28
-2.65
-18.81
149 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.5963 0.00002336 293,483,344.77 48,823,016.00
-0.15
0.58
-2.7
150 SONM SONM SNM 0.7935 0.00003108 285,325,496.06 4,622,255.00
-0.12
4.21
-12.63
151 Credits Credits CS 2.05 0.00008039 282,640,837.16 4,764,315.60
-1.53
-2.38
-25.63
152 Medibloc Medibloc MED 0.09523 0.00000373 282,488,897.79 6,651,989.30
-0.04
10.78
22.23
153 Game.com Game.com GTC 0.4619 0.00001809 278,695,753.60 10,916,603.50
0.87
-0.39
-20.12
154 Vertcoin Vertcoin VTC 6.28 0.0002458 278,437,422.23 2,600,530.79
-0.06
0.04
-15.69
155 Gnosis Gnosis GNO 249.28 0.009764 275,351,293.80 2,156,013.42
1.1
2.92
-17.24
156 Dent Dent DENT 0.02579 0.00000101 273,752,880.17 6,605,954.30
0.21
-3.96
0.86
157 SophiaTX SophiaTX SPHTX 1.41 0.0000551 270,128,452.55 2,714,227.01
0.26
4.28
-19.86
158 POA Network POA Network POA 1.31 0.00005125 267,900,720.01 7,916,758.30
-0.1
1.07
-23.94
159 SIRIN LABS Token SIRIN LABS Token SRN 1.17 0.00004565 267,163,600.77 40,541,490.00
3.39
15.87
-9.63
160 Ruff Ruff RUFF 0.2886 0.0000113 266,041,441.38 7,786,087.10
0.49
-1.46
-14.5
161 GameCredits GameCredits GAME 4.07 0.0001595 262,089,029.73 433,312.11
1.38
3.49
-9.58
162 SmartMesh SmartMesh SMT 0.1848 0.00000724 261,292,215.03 5,029,443.10
-0.93
1.8
-23.26
163 Bluzelle Bluzelle BLZ 1.45 0.00005691 259,967,829.00 11,721,943.20
-0.26
-1.54
-12.29
164 DigitalNote DigitalNote XDN 0.03738 0.00000146 258,187,938.58 5,538,965.30
0.02
0.2
-14.55
165 Groestlcoin Groestlcoin GRS 3.67 0.0001436 256,980,331.41 56,642,146.00
0.81
5.12
-7.44
166 Genaro Network Genaro Network GNX 1.06 0.00004153 255,704,970.95 7,085,298.00
2.51
4.73
-15.96
167 Ignis Ignis IGNIS 0.3356 0.00001315 255,445,302.86 3,335,112.99
-0.2
-1.27
-16.58
168 Ink Ink INK 0.5451 0.00002135 252,877,037.49 17,356,490.80
5.35
-2.52
-14.9
169 Metal Metal MTL 10.17 0.0003984 246,287,284.10 40,478,405.00
0.91
0.92
-15.75
170 BOScoin BOScoin BOS 0.5451 0.00002135 242,678,832.33 1,011,832.25
0.22
7.65
-10.07
171 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2006 0.00000786 241,132,380.28 161,677.65
11.24
1.53
-7.07
172 Santiment Network Token Santiment Network Token SAN 3.81 0.0001493 238,876,597.08 2,693,105.47
0.2
1.78
-7.14
173 Raiden Network Token Raiden Network Token RDN 4.74 0.0001855 237,588,738.97 4,186,900.30
0.52
3.47
-14.73
174 Apex Apex CPX 0.5488 0.0000215 228,807,399.04 1,381,104.56
0.43
0.57
-12.84
175 Po.et Po.et POE 0.0994 0.00000389 226,332,847.29 6,207,905.00
-0.18
-0.42
-17.32
176 Ubiq Ubiq UBQ 5.47 0.0002141 223,892,337.57 290,518.36
-0.24
-2.82
-11.46
177 THEKEY THEKEY TKY 0.04783 0.00000187 220,250,658.76 2,331,505.66
0.19
3.48
-18.8
178 Crypterium Crypterium CRPT 2.79 0.0001092 219,437,343.07 4,089,067.40
-1.7
-12.12
-11.68
179 Jibrel Network Jibrel Network JNT 1.37 0.00005355 218,730,494.40 3,917,714.90
-0.33
-0.76
-9.92
180 Lympo Lympo LYM 0.3007 0.00001178 212,358,503.61 18,558,584.00
-0.2
-0.15
-12.41
181 OriginTrail OriginTrail TRAC 0.7899 0.00003094 211,884,472.69 1,276,400.51
1.96
13.93
-13.3
182 Bitcore Bitcore BTX 13.57 0.0005314 210,663,123.22 1,478,443.01
-0.33
8.75
-2.34
183 NavCoin NavCoin NAV 3.35 0.0001312 210,561,887.14 21,929,607.70
1.55
6.25
-5.42
184 DATA DATA DTA 0.04514 0.00000177 208,861,818.00 36,392,202.00
0.87
-0.64
-22.97
185 Streamr DATAcoin Streamr DATAcoin DATA 0.3079 0.00001206 208,513,759.30 3,394,944.85
-0.9
0.16
-8.12
186 DEW DEW DEW 1.99 0.00007783 205,142,367.32 527,980.53
-1.67
1.75
-30.29
187 MediShares MediShares MDS 0.2769 0.00001084 203,972,791.88 3,389,277.43
0.19
1.07
-18.65
188 BridgeCoin BridgeCoin BCO 7.42 0.0002907 200,375,623.80 16,289.64
0.41
-0.68
-22.56
189 Tokenpay Tokenpay TPAY 12.86 0.0005036 197,662,232.24 2,095,202.89
-0.06
-1.99
-26.9
190 TomoChain TomoChain TOMO 3.53 0.0001382 194,086,117.50 2,751,498.31
0.13
-2.67
-18.77
191 Cube Cube AUTO 0.0306 0.0000012 192,036,550.64 2,847,523.91
-0.56
-7.64
-15.63
192 Ambrosus Ambrosus AMB 1.33 0.0000519 191,601,751.77 7,511,786.70
-1.26
3.09
-16.15
193 Zebi Zebi ZCO 0.4145 0.00001623 191,330,431.71 3,347,675.43
-0.22
-6.61
-11.28
194 CRYPTO20 CRYPTO20 C20 4.8 0.0001882 190,676,301.64 5,533,986.70
-0.13
4.69
-7.24
195 Peercoin Peercoin PPC 7.54 0.0002955 186,903,569.71 1,396,814.43
-0.3
0.05
-14.47
196 Litecoin Cash Litecoin Cash LCC 0.3253 0.00001274 185,779,047.19 580,767.33
-0.34
7.45
-24.14
197 CyberVein CyberVein CVT 0.2031 0.00000796 181,918,136.07 26,889,759.60
-0.33
-0.33
-18.75
198 Genesis Vision Genesis Vision GVT 48.76 0.00191 181,722,661.23 18,435,210.20
-0.74
0.42
-14
199 OST OST OST 0.536 0.00002099 172,995,734.67 4,223,080.40
2.59
8.92
-10.47
200 Red Pulse Red Pulse RPX 0.2136 0.00000837 172,109,772.34 5,992,222.50
-0.05
-3.59
-24.73
201 Pillar Pillar PLR 0.6617 0.00002592 171,622,271.92 635,617.18
4.09
4.3
-27.32
202 ETHLend ETHLend LEND 0.1546 0.00000606 168,004,159.62 2,374,011.31
-0.06
1.05
-20.42
203 Banca Banca BANCA 0.01406 0.00000055 164,525,529.96 12,632,924.70
-0.15
9.07
-7.82
204 ZClassic ZClassic ZCL 40.74 0.001596 164,337,427.54 3,319,096.22
0.51
2.3
-13.68
205 Hydro Protocol Hydro Protocol HOT 0.2341 0.00000917 164,306,539.76 4,820,103.20
-1.67
19.09
4.41
206 AdEx AdEx ADX 2.24 0.00008758 164,184,669.77 7,394,585.00
0.61
2.5
-17.09
207 Republic Protocol Republic Protocol REN 0.3186 0.00001248 163,483,358.94 4,294,588.10
0
4.8
-26
208 EDUCare EDUCare EKT 0.4632 0.00001814 162,131,007.50 65,324,006.00
0.35
-3.57
-16.14
209 IoT Chain IoT Chain ITC 3.26 0.0001277 161,182,113.62 10,721,278.70
0.07
-0.67
-20.24
210 Primecoin Primecoin XPM 6.75 0.0002644 160,197,145.35 4,400,127.60
-0.81
-1.83
-19.08
211 Telcoin Telcoin TEL 0.005373 0.00000021 160,154,922.73 936,075.69
3.71
0.57
-14.17
212 BLOCKv BLOCKv VEE 0.1044 0.00000409 159,808,927.08 1,527,734.56
0.66
1.48
-16.68
213 Burst Burst BURST 0.08212 0.00000322 159,446,928.30 1,727,403.70
1.71
6.73
-3.3
214 Bodhi Bodhi BOT 3.93 0.0001541 157,390,596.00 18,495,089.80
-0.9
4.18
15.17
215 Edgeless Edgeless EDG 1.79 0.00007026 157,113,608.52 3,132,180.48
0.58
3.87
-4.38
216 PayPie PayPie PPP 1.9 0.00007446 156,820,682.70 4,022,026.80
-0.01
5.91
-24.02
217 CloakCoin CloakCoin CLOAK 29.89 0.001171 153,663,882.02 2,606,256.18
-0.18
-0.36
-22.22
218 Oyster Oyster PRL 1.97 0.000077 153,268,727.81 719,233.79
1.15
3.99
-8.23
219 BABB BABB BAX 0.007232 0.00000028 151,869,771.90 1,679,813.74
3
5.38
2.95
220 SingularDTV SingularDTV SNGLS 0.2521 0.00000987 151,250,959.20 11,077,896.50
0.68
8.47
-5.37
221 Bread Bread BRD 1.72 0.00006725 150,860,268.68 16,218,301.00
0.44
-1.28
-16.64
222 DAEX DAEX DAX 0.4058 0.0000159 150,232,293.31 13,373,065.20
1.73
8.01
-13.35
223 Rock Rock RKT 0.482 0.00001888 150,103,944.32 793,254.66
1.07
-1.7
-17.92
224 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.88 0.000113 150,001,903.48 694,548.80
-0.82
-0.38
-9.41
225 Eidoo Eidoo EDO 5.1 0.0001996 149,143,531.46 16,667,807.20
0.75
1.77
-13.18
226 Ripio Credit Network Ripio Credit Network RCN 0.3012 0.0000118 147,957,114.03 9,865,232.30
-0.23
-1.51
-19
227 AirSwap AirSwap AST 0.9816 0.00003845 147,241,924.50 4,055,410.70
-0.34
0.65
-17.55
228 Electra Electra ECA 0.005797 0.00000023 146,017,069.55 3,464,935.10
-6.72
-2.99
-19.95
229 Einsteinium Einsteinium EMC2 0.664 0.00002601 144,094,392.20 2,024,097.57
0.4
-0.53
-15.7
230 BitBay BitBay BAY 0.1411 0.00000553 142,804,614.26 250,479.16
-0.62
-2.38
-16.89
231 Experience Points Experience Points XP 0.0006056 0.00000002 139,047,254.61 1,792,555.16
7.34
12.87
-14.81
232 district0x district0x DNT 0.2272 0.0000089 136,339,302.00 2,712,818.68
1.07
2.31
-17.98
233 Viacoin Viacoin VIA 5.87 0.00023 135,256,565.62 2,770,768.22
0.29
0.79
-10.27
234 DecentBet DecentBet DBET 1.05 0.0000412 133,888,899.87 483,203.82
-1.02
-1.02
10.83
235 SpankChain SpankChain SPANK 0.4429 0.00001735 132,878,271.35 116,675.54
-0.31
2.22
-13.59
236 SaluS SaluS SLS 130.3 0.005104 131,674,814.15 472,506.65
0.06
-0.57
-14.97
237 Docademic Docademic MTC 0.4766 0.00001867 129,018,410.51 4,666,141.70
0.52
-4.19
125.08
238 NANJCOIN NANJCOIN NANJ 0.006657 0.00000026 128,894,777.55 2,838,541.97
-0.48
-5.45
-11.85
239 Dai Dai DAI 3.42 0.0001341 125,688,013.55 4,365,584.30
0.61
0.42
0.75
240 HTMLCOIN HTMLCOIN HTML 0.001903 0.00000007 125,381,093.09 1,760,180.62
-2.86
-1.31
-18.38
241 DATx DATx DATX 0.08964 0.00000351 124,711,662.35 9,222,686.00
-0.16
2.16
-38.57
242 Ravencoin Ravencoin RVN 0.1209 0.00000473 124,387,327.02 1,029,465.36
0.63
-0.98
-8.86
243 bitCNY bitCNY BITCNY 0.5794 0.0000227 123,171,010.71 45,836,197.00
0.03
-2.24
6.27
244 UTRUST UTRUST UTK 0.3979 0.00001559 121,386,905.53 1,174,997.34
0.11
1.54
-17.52
245 Primas Primas PST 2.37 0.0000928 121,299,711.83 8,062,331.20
0.79
-1.19
-37.99
246 Gulden Gulden NLG 0.3041 0.00001191 121,046,897.84 356,096.07
-0.11
0.46
-5.58
247 Wings Wings WINGS 1.33 0.00005216 119,470,748.10 16,051,517.90
-0.29
0.37
-16.73
248 Havven Havven HAV 1.96 0.00007662 119,217,183.91 3,915,600.70
-2.32
1.69
-10.76
249 KuCoin Shares KuCoin Shares KCS 10.7 0.000419 119,129,509.40 1,210,642.07
0.86
-0.6
-18.46
250 Datawallet Datawallet DXT 0.3037 0.0000119 118,529,407.37 5,402,497.10
-0.72
18.15
35.04
251 WePower WePower WPR 0.2678 0.00001049 118,491,447.25 4,419,019.00
-0.3
-0.89
-21.17
252 Wagerr Wagerr WGR 0.647 0.00002534 118,393,467.72 98,644.14
0.74
6.82
-5.98
253 KickCoin KickCoin KICK 0.2516 0.00000985 117,138,359.25 3,036,079.86
0.78
-0.61
-5.37
254 Internet Node Token Internet Node Token INT 0.7808 0.00003058 117,112,528.50 23,153,422.60
-1.36
0.56
-18.33
255 NAGA NAGA NGC 2.02 0.00007908 116,434,528.43 7,937,798.00
-0.74
6.61
-0.14
256 ION ION ION 5.46 0.000214 116,211,511.02 1,582,147.93
-2.8
1.34
-19.16
257 AppCoins AppCoins APPC 1.16 0.00004524 115,566,253.77 3,237,532.43
-0.32
0.87
-22.27
258 WhiteCoin WhiteCoin XWC 0.4636 0.00001816 115,432,585.18 1,503,162.10
-0.2
-12.15
28.02
259 WaBi WaBi WABI 2.55 0.00009988 115,385,632.89 2,682,554.93
-0.26
0.74
-19.64
260 Tierion Tierion TNT 0.2667 0.00001045 114,274,866.31 2,542,632.40
-0.07
1.45
-18.89
261 TrueUSD TrueUSD TUSD 3.42 0.000134 113,764,450.69 29,815,641.90
-0.51
0.51
-0.48
262 INS Ecosystem INS Ecosystem INS 3.75 0.0001468 113,590,547.51 5,527,916.90
1.05
-0.56
-16.85
263 Modum Modum MOD 6.21 0.0002433 113,434,076.25 2,232,196.23
0.77
-3.63
-24.17
264 BitRent BitRent RNTB 0.1346 0.00000527 113,284,506.83 1,349,408.61
0.44
3.17
-20.4
265 VIBE VIBE VIBE 0.56 0.00002194 111,958,692.01 1,355,086.26
-0.33
-0.3
-20.69
266 Trinity Network Credit Trinity Network Credit TNC 0.334 0.00001308 111,347,640.47 4,296,156.70
-0.01
-6.47
-26.47
267 Soarcoin Soarcoin SOAR 0.1034 0.00000405 111,103,494.70 98,049.78
0.06
-1.46
-9.38
268 MinexCoin MinexCoin MNX 29.06 0.001138 111,046,806.86 330,035.15
-3.6
-4.45
-23.68
269 Zoin Zoin ZOI 6.25 0.0002448 110,713,278.17 823,184.23
0.98
-3.13
-19.87
270 Counterparty Counterparty XCP 42.31 0.001657 110,698,291.22 725,927.62
-0.69
0.58
-13.98
271 Safe Exchange Coin Safe Exchange Coin SAFEX 0.07072 0.00000277 109,129,459.34 66,491.25
-1.16
0.91
7.72
272 TokenCard TokenCard TKN 4.44 0.000174 108,017,666.35 495,776.49
0.4
2.37
-1.33
273 Zeepin Zeepin ZPT 0.2157 0.00000845 107,827,098.50 2,077,975.57
0.24
-2.19
-16.51
274 Pura Pura PURA 0.6193 0.00002426 107,630,344.91 10,121,255.10
-0.29
3.49
-17
275 SelfSell SelfSell SSC 0.2727 0.00001068 106,359,550.44 2,680,624.87
0.01
2.58
-28.14
276 Storiqa Storiqa STQ 0.01364 0.00000053 105,920,697.08 717,358.29
-0.84
-5.92
-13.49
277 CPChain CPChain CPC 0.3639 0.00001426 105,096,128.39 8,558,145.20
0.48
0.23
-12.74
278 Metaverse ETP Metaverse ETP ETP 2.92 0.0001144 104,254,407.40 15,735,513.20
0.08
-0.38
4.01
279 LBRY Credits LBRY Credits LBC 0.6217 0.00002435 103,975,725.15 835,071.49
-0.59
-2.41
-15.17
280 Odyssey Odyssey OCN 0.05179 0.00000203 103,589,662.00 50,094,946.00
0.29
-1.03
-14.36
281 TokenClub TokenClub TCT 0.2141 0.00000839 103,083,795.32 1,735,492.22
-0.63
-1.28
-1.36
282 Tokenomy Tokenomy TEN 0.8242 0.00003229 102,707,211.97 480,765.67
-0.03
-0.72
-7.14
283 QLINK QLINK QLC 0.4266 0.00001671 102,381,021.60 14,825,861.60
0.06
1.51
-17.3
284 Electrify.Asia Electrify.Asia ELEC 0.2475 0.00000969 101,864,317.94 2,206,160.88
-2.3
-2.22
-31.43
285 MobileGo MobileGo MGO 1.04 0.00004055 101,495,635.56 4,016,775.40
-0.16
1.14
-12.42
286 Yee Yee YEE 0.07433 0.00000291 101,470,360.64 5,948,915.50
0.13
-1.13
-15.45
287 Presearch Presearch PRE 0.6497 0.00002545 100,701,460.20 158,597.74
-0.29
-2.19
-11.52
288 DECENT DECENT DCT 1.94 0.00007605 99,612,899.54 10,190,750.90
-1.14
-6.28
-21.88
289 LinkEye LinkEye LET 0.1658 0.0000065 99,502,299.60 2,294,135.47
-0.2
-3.03
-27.94
290 ODEM ODEM ODE 0.5551 0.00002174 98,515,142.11 33,234.30
-0.83
4.47
21.96
291 Trade Token Trade Token TIO 1.08 0.00004241 97,371,636.12 3,775,552.00
0.01
8.24
0.93
292 Feathercoin Feathercoin FTC 0.4823 0.00001889 97,264,187.02 727,206.37
0.24
5.71
-14.73
293 Lunyr Lunyr LUN 42.18 0.001652 96,912,462.57 34,483,625.00
-0.11
-1.32
-19.55
294 Etherparty Etherparty FUEL 0.1977 0.00000774 96,029,678.36 13,416,815.50
-0.47
15.26
-15.43
295 QunQun QunQun QUN 0.1193 0.00000467 95,959,422.13 1,449,215.90
-2.18
-4.04
-7.07
296 Blox Blox CDT 0.1456 0.0000057 95,671,635.18 2,610,232.24
-0.98
6.1
-14.52
297 Melon Melon MLN 157.63 0.006174 94,484,634.64 788,685.26
0.06
0.58
-15.54
298 Cobinhood Cobinhood COB 0.2604 0.0000102 94,389,928.71 51,204.56
7.68
3.7
-8.49
299 Dock Dock DOCK 0.4092 0.00001603 93,525,029.95 5,502,648.80
-0.89
1.91
-19.69
300 Steem Dollars Steem Dollars SBD 6.42 0.0002516 91,388,477.40 3,641,641.30
0.73
-1.06
-15.82
301 TaaS TaaS TAAS 11.22 0.0004394 91,383,335.12 845,905.06
-0.13
-3.39
-14.88
302 Unobtanium Unobtanium UNO 457.74 0.01793 90,948,665.83 311,696.51
1.63
4.67
9.37
303 StakeNet StakeNet XSN 1.38 0.00005414 90,448,326.76 926,609.53
-1.37
2.8
2.4
304 YOYOW YOYOW YOYOW 0.3421 0.0000134 90,272,916.36 5,345,959.30
0.39
1.61
-18.93
305 Sentinel Sentinel SENT 0.04743 0.00000186 90,122,242.10 1,316,461.19
-0.2
3.44
3.09
306 Namecoin Namecoin NMC 6.06 0.0002373 89,297,755.25 521,409.46
-0.15
-4.04
-13.34
307 FuzeX FuzeX FXT 0.1224 0.00000479 89,224,508.45 522,200.58
0.8
-8.16
-52.62
308 FairCoin FairCoin FAIR 1.66 0.00006501 88,286,427.68 62,964.29
0.12
14.59
38.47
309 Bloom Bloom BLT 1.85 0.00007231 88,140,353.51 5,670,761.80
-1.57
19.28
-0.13
310 Datum Datum DAT 0.09681 0.00000379 87,520,466.66 756,136.81
-0.28
-1.95
-21.3
311 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.05 0.00004132 86,576,039.88 94,197.16
3.28
4.04
-11.07
312 Triggers Triggers TRIG 2.69 0.0001054 86,406,228.70 2,022,815.41
-0.59
0.34
-21.99
313 Mobius Mobius MOBI 0.2291 0.00000897 86,285,746.58 876,656.44
-0.37
0.48
-10.76
314 Aeon Aeon AEON 5.33 0.0002087 84,350,373.80 200,960.51
-1.5
2.35
-18.51
315 Shift Shift SHIFT 6.94 0.0002718 83,754,783.20 451,252.12
2.68
1.29
-10.49
316 Universa Universa UTNP 0.04674 0.00000183 83,423,109.55 2,245,703.24
-1.22
-1.43
-19.16
317 Refereum Refereum RFR 0.03536 0.00000139 83,240,599.53 2,280,488.65
-0.2
-4.67
-33.49
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.15 0.00004496 83,096,380.40 8,686,872.70
-0.56
0.46
-20.66
319 CasinoCoin CasinoCoin CSC 0.002301 0.00000009 82,758,483.50 106,672.64
12.34
-7.05
-9.87
320 Viberate Viberate VIB 0.4809 0.00001883 81,450,792.83 11,079,124.10
-0.54
1.83
-26.21
321 U Network U Network UUU 0.01409 0.00000055 81,314,208.69 519,540.78
-1.89
-2.17
-36.76
322 Humaniq Humaniq HMQ 0.4965 0.00001945 80,865,797.10 255,496.98
1.3
5.74
-6.58
323 Aurora DAO Aurora DAO AURA 0.7789 0.00003051 79,375,272.46 1,199,382.25
6
9.98
35.41
324 Propy Propy PRO 4.06 0.0001589 79,065,456.91 30,542,824.40
0.18
8.46
-4.53
325 Proxeus Proxeus XES 0.3985 0.00001561 78,997,990.06 1,446,126.44
0.22
2.98
-23.39
326 DeepOnion DeepOnion ONION 5.13 0.0002009 77,737,391.49 365,357.63
-0.96
9.39
-15.44
327 Phore Phore PHR 5.83 0.0002283 77,170,441.48 702,582.76
-0.23
10.54
8.67
328 ECC ECC ECC 0.003064 0.00000012 76,590,305.00 76,914.94
0.06
-3.75
-22.61
329 Unikoin Gold Unikoin Gold UKG 0.5396 0.00002114 76,237,571.19 3,278,752.51
0.14
0.69
-15.74
330 ColossusXT ColossusXT COLX 0.00691 0.00000027 75,297,318.25 170,211.17
0.71
1.76
-28.81
331 Legolas Exchange Legolas Exchange LGO 0.6287 0.00002463 75,236,463.39 346,084.31
-0.66
-1.79
-19.63
332 Lamden Lamden TAU 0.5225 0.00002046 74,303,446.47 329,020.33
0.73
0.3
-24.98
333 OracleChain OracleChain OCT 2.47 0.00009688 74,199,315.30 422,359.19
2.38
17.08
4.12
334 FirstBlood FirstBlood 1ST 0.862 0.00003376 73,747,251.60 15,155,267.60
-0.49
-6.89
-22.42
335 Bankex Bankex BKX 1.04 0.00004086 73,730,781.30 3,130,721.00
0
3.06
-9.07
336 Elastic Elastic XEL 0.8032 0.00003146 73,589,668.68 132,442.35
-1.69
-1.6
-24.41
337 Cofound.it Cofound.it CFI 0.2235 0.00000876 72,652,106.23 849,386.67
-0.02
0.78
-15.74
338 Neurotoken Neurotoken NTK 0.8958 0.00003509 72,586,975.23 2,528,075.11
-1.39
5.55
-14.76
339 SunContract SunContract SNC 0.6005 0.00002352 71,889,828.01 11,384,216.80
-1.79
-2.9
-17.97
340 STK STK STK 0.2099 0.00000822 71,764,189.97 2,943,419.93
3.2
6.21
-21.57
341 COSS COSS COSS 0.6024 0.00002359 71,566,294.03 337,415.41
-0.75
0.49
-12.54
342 Medicalchain Medicalchain MTN 0.3834 0.00001502 70,928,358.05 17,921,016.30
-0.63
-0.52
-29.03
343 Fitrova Fitrova FRV 0.009928 0.00000039 70,583,477.47 403,573.50
-8.13
-15.35
-67.33
344 Zeusshield Zeusshield ZSC 0.061 0.00000239 70,347,887.39 1,410,679.49
-0.12
-2
-11.53
345 Hive Project Hive Project HVN 0.1867 0.00000731 70,004,275.33 1,195,242.51
2.9
3.82
-7.33
346 Sentinel Chain Sentinel Chain SENC 0.3542 0.00001387 69,868,229.97 1,033,918.82
-2.6
-2.71
-30.95
347 iXledger iXledger IXT 1.94 0.00007606 69,479,650.24 1,538,438.55
-0.55
8.85
-0.09
348 SpaceChain SpaceChain SPC 0.1345 0.00000527 69,244,933.12 112,607.41
1.93
15.98
1.64
349 Alphacat Alphacat ACAT 0.02443 0.00000096 68,161,661.37 2,762,164.79
-0.12
16.94
5.38
350 CoinPoker CoinPoker CHP 0.2723 0.00001066 67,326,245.47 845,898.24
-0.14
3.38
-27.6
351 Stox Stox STX 1.56 0.00006091 66,669,203.26 5,242,875.00
0.02
-0.13
-16.09
352 Decision Token Decision Token HST 2.08 0.00008135 66,513,966.42 255,270.90
0.16
0.89
-10.95
353 DAOstack DAOstack GEN 1.99 0.00007804 66,499,071.54 419,784.64
1.79
0.09
-20.12
354 Synereo Synereo AMP 0.658 0.00002577 66,281,499.90 113,607.56
0.68
0.04
-14.46
355 Pepe Cash Pepe Cash PEPECASH 0.09415 0.00000369 66,082,209.27 72,343.15
0.21
3.62
0.02
356 SwftCoin SwftCoin SWFTC 0.03769 0.00000148 65,963,551.50 52,058,424.00
0.04
-2.79
-29.15
357 adToken adToken ADT 0.1096 0.00000429 65,736,752.40 325,779.81
-1
1.38
-22.05
358 Unibright Unibright UBT 0.5195 0.00002035 65,125,329.17 1,590,741.13
-1.42
12.66
0
359 Bean Cash Bean Cash BITB 0.02577 0.00000101 65,059,465.02 1,109,583.31
-0.39
2.19
-11.28
360 Aeron Aeron ARN 4.95 0.0001939 64,359,623.90 56,401,741.00
-2.18
0.51
19.74
361 Mothership Mothership MSP 0.4594 0.00001799 64,316,282.80 96,192.35
0.47
6.25
-13.05
362 Fortuna Fortuna FOTA 0.1604 0.00000628 64,313,237.67 4,105,537.70
0.43
-2.47
-3.4
363 Lykke Lykke LKK 0.2014 0.00000789 63,275,762.22 24,586.37
0.36
2.12
-7.66
364 LEOcoin LEOcoin LEO 0.6168 0.00002416 62,753,213.82 4,389,590.70
1.31
-0.57
-7.57
365 Qbao Qbao QBT 0.9583 0.00003754 62,628,612.42 8,739,591.30
-1.07
-2.47
-8.89
366 XtraBYtes XtraBYtes XBY 0.1456 0.0000057 62,607,050.99 96,305.22
0.35
4.8
-21.18
367 Everex Everex EVX 3.77 0.0001478 62,258,347.80 1,343,413.83
-1.03
0.94
-17.83
368 Bitcoin Green Bitcoin Green BITG 18.72 0.0007332 62,082,190.61 192,090.07
-2.64
-7.05
-21.84
369 ugChain ugChain UGC 0.109 0.00000427 62,001,049.66 484,714.45
1.61
-1.35
-26.82
370 Karma Karma KRM 0.03476 0.00000136 61,973,193.37 94,556.23
0.04
4.97
-8.64
371 PRIZM PRIZM PZM 3.27 0.0001282 61,953,053.91 41,120.17
1.54
6.56
-6.01
372 XinFin Network XinFin Network XDCE 0.017 0.00000067 61,938,309.07 1,438,481.22
-0.16
-0.36
-5.13
373 PotCoin PotCoin POT 0.2809 0.000011 61,799,948.32 228,144.00
-3.2
-11.83
-19.63
374 Mercury Mercury MER 0.6148 0.00002408 61,476,162.00 1,925,193.93
1.11
-0.29
-12.79
375 Energo Energo TSL 0.09223 0.00000361 61,443,142.97 2,940,241.81
1.8
0.24
-15.64
376 ProChain ProChain PRO 1.24 0.00004856 61,442,706.49 52,126,624.00
-1.61
-2.22
-17.1
377 MUSE MUSE MUSE 4.15 0.0001624 60,472,786.55 750.93
-3
39.69
-17.97
378 LALA World LALA World LALA 0.3175 0.00001244 60,219,208.72 8,492,366.30
-0.85
22.15
95.77
379 MedicCoin MedicCoin MEDIC 0.3249 0.00001273 59,686,856.57 130,678.36
0.98
-3.57
-15.57
380 SHIELD SHIELD XSH 0.123 0.00000482 59,250,768.72 257,739.39
-0.82
-4.99
-12.77
381 Crown Crown CRW 3.19 0.0001249 59,141,259.98 105,473.01
1.17
-1.15
-14.53
382 Monetha Monetha MTH 0.2702 0.00001058 58,768,969.82 3,217,280.44
0.2
6.32
-17.99
383 BlackCoin BlackCoin BLK 0.7599 0.00002977 58,409,293.25 619,470.83
-0.54
-0.93
-14.19
384 AI Doctor AI Doctor AIDOC 0.1307 0.00000512 57,961,103.31 7,908,676.60
-0.26
-4.18
-19.93
385 UpToken UpToken UP 0.4057 0.00001589 57,592,325.45 389,401.54
-0.32
1.86
-22.86
386 Boolberry Boolberry XBB 4.98 0.000195 57,538,331.51 16,411.99
0.1
-1
-12.32
387 HempCoin HempCoin THC 0.2471 0.00000968 56,958,498.52 93,848.32
-0.07
-2.29
-16.78
388 Agrello Agrello DLT 0.6569 0.00002573 56,475,915.32 1,793,472.45
0.99
1.17
-21.46
389 Hexx Hexx HXX 34.5 0.001352 56,202,283.28 496,935.89
-1.7
0.43
-27.93
390 Blockport Blockport BPT 1.08 0.00004231 56,160,040.20 330,070.95
7.35
15.44
-1.19
391 DMarket DMarket DMT 1.11 0.00004347 55,723,529.51 382,063.22
-0.37
0.3
-13.73
392 I/O Coin I/O Coin IOC 3.32 0.00013 55,533,043.50 20,201.76
0.06
-1.29
-13.15
393 Matchpool Matchpool GUP 0.7377 0.00002889 55,325,886.00 2,921,800.53
0.56
0.19
-14.33
394 Dimecoin Dimecoin DIME 0.0001026 0.000000004 55,297,030.58 46,170.04
2.16
-11.15
-17.64
395 Tao Tao XTO 1.66 0.000065 54,650,109.25 39,566.57
0.02
-13.18
-5.5
396 Sharder Sharder SS 0.19 0.00000744 53,824,040.16 8,927,380.00
0.3
16.13
-11.93
397 Hydrogen Hydrogen HYDRO 0.01846 0.00000072 53,790,086.79 877,802.20
0.21
10.83
-31.95
398 AICHAIN AICHAIN AIT 0.1005 0.00000394 53,789,493.45 3,507,048.60
0.74
9.99
-13.72
399 Pascal Coin Pascal Coin PASC 2.57 0.0001008 53,635,825.21 244,442.78
-0.42
10.49
-2.82
400 Grid+ Grid+ GRID 1.37 0.00005348 53,567,945.75 806.81
-0.01
1.95
-25.46
401 Incent Incent INCNT 1.15 0.00004506 52,936,918.43 75,954.34
-1.36
-1.88
-11.86
402 Hi Mutual Society Hi Mutual Society HMC 0.13 0.00000509 52,547,377.08 2,792,387.62
-0.16
3.01
-14.15
403 Flash Flash FLASH 0.05837 0.00000229 52,531,459.20 4,448.58
0.03
-2.95
-23.61
404 Blocktix Blocktix TIX 1.3 0.00005085 51,931,981.20 2,735,938.48
1.72
0.21
-18.54
405 Ormeus Coin Ormeus Coin ORME 3.04 0.0001191 51,783,618.92 3,541,353.20
0.15
0.64
-2.04
406 Blackmoon Blackmoon BMC 2.44 0.00009569 51,652,211.16 2,202,038.19
1.3
1.84
-14.74
407 MARK.SPACE MARK.SPACE MRK 0.2195 0.0000086 51,645,534.38 1,244,056.66
7.02
22.99
19.56
408 WeTrust WeTrust TRST 0.5587 0.00002188 51,479,777.69 572,699.27
0.12
0.71
-15.03
409 ALQO ALQO ALQO 1.19 0.00004675 51,429,735.94 195,000.17
-0.53
1.79
-6.1
410 GridCoin GridCoin GRC 0.1313 0.00000514 51,244,740.03 202,522.97
0.06
1.45
-12
411 Bitcoin Atom Bitcoin Atom BCA 2.84 0.0001112 51,155,247.99 146,373.57
0.07
-5.42
-40.48
412 Mooncoin Mooncoin MOON 0.0002277 0.000000009 51,047,580.65 85,464.15
5.74
-10.24
-13.78
413 bitUSD bitUSD BITUSD 3.72 0.0001458 50,837,340.51 2,301,555.63
-0.25
-2.66
6.21
414 indaHash indaHash IDH 0.1264 0.00000495 50,561,969.37 148,848.21
0.12
-6.1
-26.76
415 DADI DADI DADI 0.6447 0.00002525 50,559,060.64 5,878,737.70
1.31
-0.79
-18.68
416 Restart Energy MWAT Restart Energy MWAT MWAT 0.1216 0.00000476 50,444,436.90 357,183.86
5.01
1.5
-20.28
417 VeriCoin VeriCoin VRC 1.62 0.00006351 50,212,853.57 146,943.72
0.14
-0.01
-12.25
418 FlorinCoin FlorinCoin FLO 0.3468 0.00001358 49,973,222.64 406,171.92
-0.56
-4.8
0.8
419 FundRequest FundRequest FND 0.7095 0.00002779 49,758,416.51 69,477.05
9.15
-0.47
0
420 Diamond Diamond DMD 17.76 0.0006957 49,602,432.88 37,712.21
-0.51
-4.09
-9.85
421 Polybius Polybius PLBT 12.47 0.0004886 49,515,481.29 84,678.83
0.11
0.79
-3.47
422 Aphelion Aphelion APH 1.36 0.00005332 49,446,179.86 1,914,026.18
-1.36
5.83
-8.27
423 Peerplays Peerplays PPY 12.44 0.0004874 49,434,313.06 4,008.05
0.07
-17.45
-23.8
424 Moeda Loyalty Points Moeda Loyalty Points MDA 2.51 0.0000983 49,259,983.63 1,842,368.44
-0.05
1.22
-22.84
425 Radium Radium RADS 14.1 0.0005521 49,168,326.24 710,865.65
-0.02
0.73
-8.6
426 DIMCOIN DIMCOIN DIM 0.02333 0.00000091 49,050,763.08 156,462.39
0.47
-3.76
-20.31
427 Omni Omni OMNI 87.02 0.003409 48,822,218.06 99,580.87
-0.75
-0.25
-22.97
428 carVertical carVertical cV 0.00868 0.00000034 48,465,047.84 373,603.01
2.22
0.5
-18.41
429 Selfkey Selfkey KEY 0.02518 0.00000099 48,288,686.05 175,568.28
0.4
0.21
-19.46
430 OAX OAX OAX 1.91 0.00007487 47,806,358.60 2,669,927.70
0.05
5.51
-10.17
431 Cappasity Cappasity CAPP 0.1085 0.00000425 47,500,860.11 2,868,706.83
-0.06
6.62
-11.35
432 ATMChain ATMChain ATM 0.01018 0.0000004 47,421,567.38 310,365.24
6.46
-3.71
-20.19
433 Envion Envion ENV 0.4322 0.00001693 47,397,298.41 90,416.83
5.69
-1.94
-17.92
434 Covesting Covesting COV 2.7 0.0001056 47,199,883.28 226,349.66
-0.22
-2.14
-12.35
435 Numeraire Numeraire NMR 34.79 0.001363 46,946,595.30 763,696.78
4.23
-1.1
-16.46
436 EchoLink EchoLink EKO 0.1248 0.00000489 46,528,034.85 1,120,849.95
1.7
0.57
-13.91
437 Swarm Swarm SWM 0.9083 0.00003558 46,428,067.29 256,907.70
-1.69
11.82
29.4
438 Paccoin Paccoin PAC 0.01227 0.00000048 46,009,701.21 369,807.68
0.11
-3.52
-23.11
439 Nebula AI Nebula AI NBAI 0.03932 0.00000154 45,712,806.15 139,964.81
4.91
4.09
5.85
440 Everus Everus EVR 0.3122 0.00001223 45,597,043.47 2,662,275.66
4.06
3.07
-9.33
441 Divi Divi DIVX 8.52 0.0003337 45,519,496.66 203,384.68
1.01
2.25
-8.17
442 Measurable Data Token Measurable Data Token MDT 0.1535 0.00000601 45,315,582.07 2,761,861.30
0.21
-2.09
-22.52
443 MonetaryUnit MonetaryUnit MUE 0.3433 0.00001345 45,303,514.08 235,380.71
-0.24
-0.68
-7.73
444 LAToken LAToken LA 0.5589 0.00002189 45,292,769.17 5,561,607.70
-1.38
-1.5
-11.14
445 Bismuth Bismuth BIS 4.47 0.000175 45,212,146.54 143,612.49
-0.46
6.36
4.49
446 RevolutionVR RevolutionVR VOX 0.2149 0.00000842 45,139,148.67 4,961,209.00
0.52
4.2
-9.16
447 OneRoot Network OneRoot Network RNT 0.1863 0.0000073 44,238,605.18 2,238,422.89
-1.23
10.3
-12.35
448 BitClave BitClave CAT 0.08737 0.00000342 43,808,880.39 3,492,181.00
0.16
3.42
-11.45
449 Hacken Hacken HKN 9 0.0003525 43,703,654.61 249,457.19
2.91
-0.57
-19.51
450 Credo Credo CREDO 0.07944 0.00000311 43,682,294.37 7,683.65
-0.01
8.39
13.86
451 ShipChain ShipChain SHIP 0.2558 0.00001002 43,660,313.51 1,006,683.15
-1.28
27.72
-33.53
452 Uquid Coin Uquid Coin UQC 4.36 0.0001708 43,598,214.00 21,177,225.30
0
-7.19
-14.32
453 bitqy bitqy BQ 0.014 0.00000055 43,591,861.17 11,154.28
4.94
-12.99
20.22
454 TE-FOOD TE-FOOD TFD 0.09411 0.00000369 43,231,567.39 552,147.20
4.64
1.36
-17.5
455 SureRemit SureRemit RMT 0.08605 0.00000337 43,025,675.00 18,928.13
3.64
7.33
-15.74
456 Oxycoin Oxycoin OXY 0.3909 0.00001531 42,595,946.80 192,873.69
0.13
7.98
20.8
457 E-Dinar Coin E-Dinar Coin EDR 0.04806 0.00000188 42,595,755.84 308,121.12
-2.14
-5.2
-17.87
458 Databits Databits DTB 1.87 0.0000733 42,569,266.96 16,932.93
0.06
2.97
-17.86
459 NPER NPER NPER 0.8123 0.00003182 42,453,616.81 3,067,557.57
-1.61
3.86
-8.18
460 ShareX ShareX SEXC 0.06571 0.00000257 42,415,267.95 5,239,124.00
1.52
8.13
97.59
461 Expanse Expanse EXP 5.34 0.0002092 42,224,137.45 275,937.54
2.47
1.62
-16.25
462 SIBCoin SIBCoin SIB 2.49 0.00009749 41,716,674.89 215,322.75
0.11
-0.24
-20.7
463 SolarCoin SolarCoin SLR 0.9807 0.00003842 41,617,648.49 63,027.71
0.05
-2.9
-16.12
464 REBL REBL REBL 0.2422 0.00000949 41,171,675.05 8,902,623.40
-0.59
-1.19
-3.73
465 Nework Nework NKC 0.2761 0.00001082 40,751,187.95 7,362,053.60
-0.23
-14.66
-32.21
466 Chronobank Chronobank TIME 56.47 0.002212 40,096,638.45 2,425,928.56
-3.35
43.49
32.12
467 Playkey Playkey PKT 2.9 0.0001136 39,519,816.49 1,341,258.71
-0.03
16.68
39.83
468 Linda Linda LINDA 0.004354 0.00000017 39,263,033.26 167,148.31
5.42
2.89
-8.44
469 Remme Remme REM 0.06526 0.00000256 39,175,454.23 2,107,915.37
-0.18
2.92
30.44
470 Rubycoin Rubycoin RBY 1.53 0.00005975 39,138,483.01 11,177.98
0.43
-3.2
-7.01
471 SwissBorg SwissBorg CHSB 0.06764 0.00000265 38,949,371.23 323,995.01
0.62
5.43
-7.32
472 Polis Polis POLIS 17.36 0.0006798 38,517,736.84 355,079.89
0.9
4.67
-4.62
473 NoLimitCoin NoLimitCoin NLC2 0.1852 0.00000725 38,503,735.38 136,596.76
1.54
2.4
-10.84
474 Zap Zap ZAP 0.3602 0.00001411 38,367,137.60 24,965.29
2.2
0.32
-6.07
475 aXpire aXpire AXP 0.1442 0.00000565 38,204,064.58 238,987.46
-1.52
2.28
-20.95
476 Banyan Network Banyan Network BBN 0.2427 0.00000951 37,971,911.78 4,568,649.80
-1.55
2.97
-27.05
477 Cashaa Cashaa CAS 0.1005 0.00000394 37,849,223.39 275,019.91
1.67
36.45
3.5
478 Olympus Labs Olympus Labs MOT 1.03 0.00004018 37,846,720.45 233,504.18
-0.89
4.66
-5.29
479 PolicyPal Network PolicyPal Network PAL 0.1141 0.00000447 37,774,551.21 472,660.10
-0.81
5.48
-25.83
480 Smartlands Smartlands SLT 7.36 0.0002884 37,563,850.72 702,869.20
0.28
-2.14
-8.95
481 Neumark Neumark NEU 1.31 0.00005115 37,505,689.76 430,867.14
-0.14
1.14
-13.8
482 Rialto Rialto XRL 0.4892 0.00001916 37,445,032.68 5,477.76
-0.09
-5.28
-10.39
483 Quantum Quantum QAU 0.4971 0.00001947 37,216,405.82 7,833.35
0.29
3.68
-10.92
484 DomRaider DomRaider DRT 0.0625 0.00000245 36,971,482.57 544,031.40
0.36
-1.09
-17.91
485 Maecenas Maecenas ART 1.23 0.000048 36,947,346.59 1,517.00
-0.33
1.63
-6.31
486 Pareto Network Pareto Network PARETO 0.1502 0.00000589 36,774,988.14 347,223.25
-0.77
4.39
-16.96
487 PolySwarm PolySwarm NCT 0.025 0.00000098 36,711,030.18 111,912.45
-1.1
5.51
-27.88
488 Rentberry Rentberry BERRY 0.1435 0.00000562 36,702,518.82 187,166.38
0.5
-5.43
-25.81
489 Friendz Friendz FDZ 0.072 0.00000282 36,690,665.66 202,609.92
0.45
9.33
-27.68
490 Profile Utility Token Profile Utility Token PUT 0.8119 0.0000318 36,627,659.09 4,386,385.30
-0.25
0.75
-16.39
491 Graft Graft GRFT 0.148 0.0000058 36,537,399.80 454,692.81
0.62
9.49
0.99
492 Matryx Matryx MTX 1.57 0.00006133 36,366,681.56 940,587.12
1.19
1.36
-23.72
493 DeviantCoin DeviantCoin DEV 14.83 0.0005808 36,107,705.70 2,225,642.21
-2.06
2.41
-17.47
494 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.12 0.00000468 36,009,906.90 0.00
0
0.05
-37.49
495 LUXCoin LUXCoin LUX 20.15 0.0007894 35,895,351.36 314,831.32
1.83
9.71
-16.69
496 Bee Token Bee Token BEE 0.2122 0.00000831 35,866,656.21 302,096.33
-5.57
7.28
-12.99
497 HeroNode HeroNode HER 0.08806 0.00000345 35,628,382.46 574,997.61
-0.22
0.04
0
498 Hedge Hedge HDG 9.59 0.0003749 35,566,456.86 0.00
0.22
-0.34
0.63
499 Clams Clams CLAM 11.42 0.0004474 34,893,684.32 98,567.07
-0.83
5.88
-5.77
500 BitSend BitSend BSD 1.8 0.00007068 34,758,072.03 121,815.77
0.15
0.99
-11.93
501 Rivetz Rivetz RVT 1.32 0.00005185 34,739,460.25 33,887.08
0.14
-0.14
-15.27
502 NewYorkCoin NewYorkCoin NYC 0.0002591 0.00000001 34,727,184.25 82,292.17
-0.67
-2.29
-22.91
503 Digitex Futures Digitex Futures DGTX 0.04888 0.00000191 34,218,838.50 361,057.62
-0.97
0.87
0
504 LoMoCoin LoMoCoin LMC 0.1461 0.00000572 34,130,898.01 55,531.17
-1.12
-3.35
-20.92
505 ICOS ICOS ICOS 61.35 0.002403 34,071,799.30 33,458.03
1.14
2.4
0.62
506 Rise Rise RISE 0.2715 0.00001063 33,903,202.08 10,701.67
0.06
7.26
-8.28
507 Myriad Myriad XMY 0.02148 0.00000084 33,870,544.51 138,581.72
-0.82
3.26
-14.82
508 PeepCoin PeepCoin PCN 0.002357 0.00000009 33,693,759.88 3,790,385.50
0.58
9.54
32.96
509 Nimiq Exchange Token Nimiq Exchange Token NET 3.19 0.0001251 33,526,407.31 400,712.51
-0.49
-0.48
-14.14
510 Elixir Elixir ELIX 1.05 0.00004125 33,453,303.73 99,682.14
0.41
-2.41
-30.19
511 LockTrip LockTrip LOC 3.59 0.0001405 33,334,625.50 430,911.47
0.1
0.08
-1
512 Hubii Network Hubii Network HBT 2.46 0.00009654 33,313,183.42 4,842.51
-0.62
-3.28
17.92
513 U.CASH U.CASH UCASH 0.01803 0.00000071 33,252,696.84 352,143.88
0.03
-32.62
-33.26
514 Fluz Fluz Fluz Fluz FLUZ 0.1619 0.00000634 33,153,387.41 45,209.10
-0.63
-1.48
-4.24
515 Etheroll Etheroll DICE 4.72 0.0001847 33,015,565.44 51,336.19
0
1.4
-15.12
516 Paragon Paragon PRG 0.5002 0.00001959 32,979,641.09 390,891.71
0.2
4.08
-14.55
517 Sprouts Sprouts SPRTS 0.000003374 0.0000000001 31,625,158.40 130,281.78
4.87
1.87
97.88
518 Swarm City Swarm City SWT 3.81 0.0001491 31,499,476.03 930,998.20
-0.2
-6.24
-15.13
519 Musicoin Musicoin MUSIC 0.04031 0.00000158 31,285,791.79 166,294.45
0.15
2.47
-11.97
520 Titanium BAR Titanium BAR TBAR 0.7221 0.00002829 31,285,253.01 539,639.32
-2.34
-4.47
-23.02
521 NeosCoin NeosCoin NEOS 8.14 0.0003189 31,072,530.39 413,598.90
0.02
1.5
-14.67
522 Patientory Patientory PTOY 0.4401 0.00001724 30,807,099.40 654,065.28
0.06
0.23
-21.35
523 Morpheus Network Morpheus Network MORPH 1.3 0.00005075 30,512,598.16 771,798.94
-1.61
3.14
0
524 MktCoin MktCoin MLM 0.02706 0.00000106 30,208,695.55 174,780.91
-1.94
-10.84
-3.53
525 Russian Miner Coin Russian Miner Coin RMC 19913.48 0.78 30,009,612.93 25,090.98
0.02
7.88
-5.33
526 Leverj Leverj LEV 0.254 0.00000995 29,998,370.16 9,930.02
4.31
4
3.56
527 Helbiz Helbiz HBZ 0.06082 0.00000238 29,906,221.73 10,129,746.00
-0.59
1.68
0.6
528 Devery Devery EVE 0.4747 0.00001859 29,868,183.18 550,346.72
4.83
8.63
-17.5
529 Effect.AI Effect.AI EFX 0.1535 0.00000601 29,719,292.35 155,627.97
-0.3
-3.4
-20.91
530 DubaiCoin DubaiCoin DBIX 13.31 0.0005213 29,717,733.98 798,751.58
1.62
28.43
2.47
531 BitDegree BitDegree BDG 0.08349 0.00000327 29,601,323.40 25,714.64
3.69
-2.22
-20.65
532 OKCash OKCash OK 0.3997 0.00001565 29,586,401.24 242,646.05
-2.49
-5.16
-21.57
533 Energycoin Energycoin ENRG 0.2413 0.00000945 29,410,066.73 25,376.20
-0.48
-1.45
-15.24
534 B2BX B2BX B2B 1.8 0.00007056 29,398,070.35 801,629.62
-0.52
1.78
-8.1
535 EZToken EZToken EZT 2.54 0.00009944 29,193,920.47 62,743.66
3.94
-12.28
35.69
536 Bulwark Bulwark BWK 3.8 0.0001488 28,985,545.60 140,741.61
-0.9
-1.51
-9.13
537 Lendingblock Lendingblock LND 0.05104 0.000002 28,910,024.33 154,573.60
4.08
10.86
-35.14
538 Flixxo Flixxo FLIXX 0.3737 0.00001464 28,844,197.69 1,058,388.98
0.13
-0.07
-13.25
539 Morpheus Labs Morpheus Labs MITX 0.1627 0.00000637 28,718,873.37 2,715,819.48
0.39
2.21
-23.24
540 BitTube BitTube TUBE 0.5543 0.00002171 28,697,342.63 110,150.50
-1.44
22.3
-8.59
541 The ChampCoin The ChampCoin TCC 0.1728 0.00000677 28,505,584.69 27,302.51
0.06
-0.49
-8.09
542 CoinFi CoinFi COFI 0.1636 0.00000641 28,466,482.22 428,261.90
-1.37
-6.04
-14.58
543 HollyWoodCoin HollyWoodCoin HWC 5.82 0.000228 28,391,278.08 413,701.20
0.06
2.67
-11.13
544 ATN ATN ATN 1.31 0.00005133 28,182,002.97 307,715.33
0.07
2.24
-9.99
545 CargoX CargoX CXO 0.217 0.0000085 28,013,439.85 89,590.25
1.96
4.15
-27.4
546 Debitum Debitum DEB 0.1472 0.00000576 27,853,367.63 144,038.06
0.12
2.27
-27.37
547 FoldingCoin FoldingCoin FLDC 0.04682 0.00000183 27,841,637.23 63,302.56
-1.3
-1.13
-12.75
548 Gambit Gambit GAM 23.06 0.0009033 27,679,450.81 4,622.56
1.82
0.76
-6.69
549 Oyster Shell Oyster Shell SHL 0.4341 0.000017 27,391,220.56 355,004.87
0.08
-2.71
0
550 Stealth Stealth XST 0.9477 0.00003712 27,375,377.70 7,899.09
1.65
0.21
-3.28
551 Block Array Block Array ARY 0.3968 0.00001554 27,156,667.12 491,398.05
-0.18
13.98
-17.26
552 EncrypGen EncrypGen DNA 0.4339 0.000017 26,996,700.61 1,003,771.01
1
-6.71
-20.05
553 Nexium Nexium NXC 0.4051 0.00001587 26,947,610.25 182,566.63
0.74
3.88
-14.62
554 Stipend Stipend SPD 4.98 0.000195 26,799,548.05 373,262.01
6.46
-7.41
-17.67
555 XPA XPA XPA 0.4655 0.00001824 26,618,920.35 57,233.78
0.11
1.78
-39.34
556 Dovu Dovu DOV 0.3548 0.0000139 26,327,089.14 3,035.44
0.04
5.53
-20.04
557 NaPoleonX NaPoleonX NPX 1.04 0.00004062 26,267,073.14 32,740.19
-0.01
3.3
-3.96
558 EXRNchain EXRNchain EXRN 0.0002824 0.00000001 26,125,708.18 88,605.10
3.69
27.1
11.86
559 Dynamic Dynamic DYN 5.23 0.0002047 25,829,911.14 418,185.35
1.39
2.97
-6.11
560 CVCoin CVCoin CVCOIN 2.62 0.0001028 25,812,424.66 83,230.60
8.04
3.78
-2.47
561 InsurePal InsurePal IPL 0.1281 0.00000502 25,741,602.37 1,612,803.83
3.13
17.76
-2.92
562 Spectrecoin Spectrecoin XSPEC 1.23 0.00004828 25,621,740.87 65,908.14
-1.63
4.2
-17.13
563 GoldCoin GoldCoin GLD 0.6198 0.00002428 25,437,051.86 60,688.11
0.35
-5.47
-27.48
564 Local World Forwarders Local World Forwarders LWF 0.2732 0.0000107 25,414,931.19 157,029.14
-8.9
-12.2
0
565 Insights Network Insights Network INSTAR 0.1997 0.00000782 25,404,885.33 4,317,537.40
0.52
-0.61
-32.04
566 FintruX Network FintruX Network FTX 0.4581 0.00001794 25,391,443.11 1,761,445.73
0.08
-0.74
-28.76
567 IDEX Membership IDEX Membership IDXM 12611.48 0.494 25,222,951.60 51,527.49
3.07
4.41
-3.4
568 PinkCoin PinkCoin PINK 0.06545 0.00000256 24,996,773.12 203,864.12
-0.69
-2.29
-19.52
569 InvestFeed InvestFeed IFT 0.1305 0.00000511 24,984,261.83 40,755.64
-1
7.1
-9.71
570 ATBCoin ATBCoin ATB 0.5935 0.00002325 24,749,370.80 2,989,772.06
-0.23
-3.64
-21.23
571 Leadcoin Leadcoin LDC 0.03154 0.00000124 24,743,420.35 2,003,204.50
-0.21
3.9
-24.3
572 Zippie Zippie ZIPT 0.1697 0.00000665 24,560,344.27 157,953.25
-0.94
-3.25
-46.62
573 Bounty0x Bounty0x BNTY 0.1777 0.00000696 24,541,152.79 110,845.80
1.2
-4.82
-22.5
574 Payfair Payfair PFR 0.2736 0.00001072 24,353,619.84 134,376.51
-0.29
19.1
-9.8
575 Novacoin Novacoin NVC 11.71 0.0004585 24,345,398.33 35,922.65
1.27
-2.83
-10.43
576 FedoraCoin FedoraCoin TIPS 0.0001143 0.000000004 24,253,062.35 192,533.72
3.21
0.05
-12.43
577 Snovio Snovio SNOV 0.05973 0.00000234 24,188,476.95 175,131.46
-0.71
-3.76
-27.13
578 Golos Golos GOLOS 0.1942 0.00000761 24,180,528.24 98,492.39
-0.73
-2.08
-14.23
579 SRCOIN SRCOIN SRCOIN 0.004745 0.00000019 23,973,421.89 0.00
0
1.11
-25.31
580 Travelflex Travelflex TRF 0.3027 0.00001186 23,849,949.20 98,353.27
-2.7
-13.85
59.33
581 Pluton Pluton PLU 27.79 0.001089 23,621,312.11 1,920.73
0.1
-4.75
-10.74
582 Pandacoin Pandacoin PND 0.00072 0.00000003 23,411,661.90 8,676.85
4.06
2.34
-5.74
583 Espers Espers ESP 0.001079 0.00000004 23,361,947.51 72,513.99
3.73
-14.31
-21.95
584 Ink Protocol Ink Protocol XNK 0.134 0.00000525 23,150,363.83 365,095.06
0.1
8.44
-19.11
585 Solaris Solaris XLR 17.36 0.0006801 23,107,851.36 92,670.50
-0.23
2.57
-7.17
586 Mysterium Mysterium MYST 1.18 0.00004619 22,911,537.66 401,680.95
-0.11
1.44
-14.12
587 Dero Dero DERO 9.76 0.0003822 22,779,025.06 208,900.35
-1.04
-3.65
19.41
588 ConnectJob ConnectJob CJT 0.2017 0.0000079 22,759,141.35 68,232.40
0.7
-7.42
-20.82
589 Pure Pure PURE 1.71 0.00006714 22,614,424.36 373,684.85
-0.84
-5.99
-38.6
590 BitConnect BitConnect BCC 2.36 0.00009237 22,583,601.37 1,497.56
0.19
6.84
-25.21
591 ToaCoin ToaCoin TOA 0.008921 0.00000035 22,513,273.53 78,110.14
-4.32
-1.16
-20.12
592 Gladius Token Gladius Token GLA 1.63 0.00006404 22,510,569.40 63,977.40
2.07
0.23
-13.02
593 Auctus Auctus AUC 1.35 0.00005302 22,416,235.16 285,632.85
0.81
7.59
-36.09
594 IP Exchange IP Exchange IPSX 0.02792 0.00000109 22,399,949.00 2,530,779.24
-3.21
-5.07
-19.46
595 AirToken AirToken AIR 0.02127 0.00000083 22,336,806.03 358,895.68
-4.67
9.61
-0.19
596 LIFE LIFE LIFE 0.0009947 0.00000004 22,335,291.99 224,228.30
12.3
6.2
-14.89
597 Pirl Pirl PIRL 1.27 0.00004979 22,252,405.12 100,572.15
0.12
-0.53
-7.8
598 ALIS ALIS ALIS 0.5721 0.00002241 22,199,560.35 30,788.28
-1.79
-7.32
-11.43
599 HEAT HEAT HEAT 0.6444 0.00002524 22,120,025.51 4,988.52
0.29
-5.71
19.75
600 AidCoin AidCoin AID 0.5893 0.00002308 22,089,724.25 5,416,989.60
-1.99
-8.94
-37.26
601 SportyCo SportyCo SPF 0.4173 0.00001634 22,037,118.18 2,548,582.85
-0.78
0.58
-18.01
602 Xaurum Xaurum XAUR 0.1719 0.00000673 21,849,806.88 35,640.98
2.98
0.36
-19.53
603 Curecoin Curecoin CURE 0.9135 0.00003578 21,808,058.25 2,501.71
-1.17
0.63
-10.4
604 Bitcrystals Bitcrystals BCY 0.9353 0.00003663 21,676,459.53 14,424.10
0.07
-0.16
-14.16
605 Bezop Bezop BEZ 0.5063 0.00001983 21,586,803.81 2,669,879.96
1.88
38.42
64.6
606 adbank adbank ADB 0.04459 0.00000175 21,447,945.20 171,969.03
0.33
-10.16
-12.13
607 Zilla Zilla ZIL 0.5557 0.00002176 21,374,098.24 801,319.31
0.59
-4.1
-39.37
608 Aventus Aventus AVT 3.56 0.0001393 21,343,872.00 251,332.69
0.81
-4.99
-24.2
609 Sphere Sphere SPHR 6.82 0.0002671 21,019,765.14 120,436.09
-1.22
-1.32
-20.44
610 Ecobit Ecobit ECOB 0.04726 0.00000185 21,006,206.98 7,452.35
0.48
9.48
27.94
611 Change Change CAG 0.5631 0.00002206 20,896,510.69 37,867.37
-0.41
1.13
-15.54
612 AdHIve AdHIve ADH 0.197 0.00000772 20,790,752.95 2,620,929.41
0.1
6.94
-12.96
613 Syndicate Syndicate SYNX 1.06 0.00004134 20,612,938.50 476,005.31
0.87
0.16
-17.96
614 Blue Protocol Blue Protocol BLUE 0.5594 0.00002191 20,500,255.05 39,988.39
2.8
12.45
-5.32
615 Linker Coin Linker Coin LNC 0.1813 0.0000071 20,442,216.85 130,068.99
-0.54
-5.52
-19.66
616 Mintcoin Mintcoin MINT 0.0008165 0.00000003 20,370,644.36 6,544.71
3.13
-7.78
-23.36
617 Worldcore Worldcore WRC 0.1161 0.00000455 20,322,236.00 319,974.96
1.59
-6.39
-23.99
618 Auroracoin Auroracoin AUR 2.34 0.00009158 20,242,182.84 37,466.01
0.52
-2.65
-22.66
619 ClearCoin ClearCoin CLR 0.0253 0.00000099 20,237,831.68 9,271.79
3.28
1.62
-1.9
620 CanYaCoin CanYaCoin CAN 0.4833 0.00001893 20,116,783.50 282,140.67
0.62
6.85
-23.54
621 KiloCoin KiloCoin KLC 0.1021 0.000004 20,046,005.54 301.07
0.06
-2.92
-30.11
622 Sumokoin Sumokoin SUMO 4.49 0.0001757 20,043,669.69 88,556.34
-0.63
-2.15
-16.4
623 Global Cryptocurrency Global Cryptocurrency GCC 0.02329 0.00000091 20,037,807.90 219,301.19
-4.47
-11.34
-20.95
624 AdShares AdShares ADST 1.03 0.00004042 19,997,167.52 72,198.57
-0.38
-16.96
31.86
625 TrueFlip TrueFlip TFL 3.2 0.0001252 19,962,910.66 460,370.46
-1.22
9.71
-5.06
626 Circuits of Value Circuits of Value COVAL 0.01991 0.00000078 19,913,479.30 22,008.86
-0.33
-0.53
-17.74
627 Waves Community Token Waves Community Token WCT 1.99 0.00007782 19,806,463.27 143,673.87
0.96
-1.3
-26.63
628 GoByte GoByte GBX 12.43 0.0004871 19,647,799.38 333,572.68
-2.34
-9.72
-36.04
629 Sequence Sequence SEQ 0.4294 0.00001682 19,604,628.78 21,080.69
-0.79
-0.07
-18.89
630 Global Currency Reserve Global Currency Reserve GCR 0.1879 0.00000736 19,571,589.29 28,721.37
0.06
5.24
-5.85
631 Spectiv Spectiv SIG 0.07034 0.00000276 19,540,121.81 21,445.35
0.46
0.15
-15.51
632 OBITS OBITS OBITS 1.24 0.00004862 19,456,689.34 2,125.59
-0.08
-0.55
-13.28
633 JET8 JET8 J8T 0.05822 0.00000228 19,427,694.11 184,685.94
-2.75
-4.42
-37.38
634 TransferCoin TransferCoin TX 2.99 0.0001172 19,385,106.62 627,003.52
-0.1
-7.86
-13.31
635 Monoeci Monoeci XMCC 3.29 0.0001288 19,371,916.74 861,246.65
0.54
15.46
8.79
636 Opus Opus OPT 0.1375 0.00000538 19,254,302.43 87,197.45
2.04
-4.82
3.07
637 APX APX APX 27.23 0.001067 19,150,713.45 21,518.05
0.1
-2.02
-3.56
638 GET Protocol GET Protocol GET 1.83 0.0000717 19,008,898.37 199,916.37
-0.06
4.16
-16.38
639 Publica Publica PBL 1.01 0.00003942 18,700,344.52 168,353.41
0.37
-14.09
-22.9
640 AsiaCoin AsiaCoin AC 0.01174 0.00000046 18,424,727.86 112.06
0.06
-0.49
-16.42
641 Kore Kore KORE 9.07 0.0003551 18,336,142.88 265,639.34
1.19
0.36
-12.35
642 CommerceBlock CommerceBlock CBT 0.1058 0.00000414 18,322,881.39 291,081.35
-7.06
-5.81
-20.06
643 Eroscoin Eroscoin ERO 0.09717 0.00000381 18,145,213.57 80,468.16
-0.68
1.07
-8.89
644 Bitmark Bitmark BTM 2.09 0.00008184 18,108,897.07 467,200.69
1.13
11.57
12.99
645 HelloGold HelloGold HGT 0.06859 0.00000269 18,041,126.73 6,799.30
2.7
1.46
-19.4
646 Viuly Viuly VIU 0.02554 0.000001 18,015,766.56 2,250,552.26
-2.29
1.09
-16.72
647 Tokes Tokes TKS 5.33 0.0002087 17,840,495.97 14,731.75
1.21
-5.56
-14.8
648 HOQU HOQU HQX 0.1179 0.00000462 17,821,556.83 1,789,956.74
-0.21
5.18
-13.03
649 ArtByte ArtByte ABY 0.02245 0.00000088 17,794,116.56 46,140.03
1.08
1.43
-12.36
650 Haven Protocol Haven Protocol XHV 7.13 0.0002793 17,584,074.20 151,261.12
1.38
3.04
-24.23
651 Atmos Atmos ATMS 0.1711 0.0000067 17,196,401.53 7,697.63
0.06
2.42
-22.32
652 Target Coin Target Coin TGT 0.01795 0.0000007 17,092,089.63 2,404.87
0.12
-1.91
-22.88
653 Universal Currency Universal Currency UNIT 1.21 0.00004724 16,799,238.83 154,284.77
-0.34
-2.92
-15.14
654 Internet of People Internet of People IOP 4.76 0.0001863 16,768,654.54 2,815,684.74
0.01
-10.34
-19.86
655 Vice Industry Token Vice Industry Token VIT 0.07265 0.00000285 16,765,097.91 260,244.38
4.33
-2.55
34.93
656 CHIPS CHIPS CHIPS 0.7934 0.00003108 16,645,222.77 114.66
0.29
-8.2
-5.11
657 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.6783 0.00002657 16,639,156.38 2,259,766.08
-0.01
3.55
-12.74
658 BioCoin BioCoin BIO 0.02657 0.00000104 16,556,535.49 86,108.98
0.33
2.26
17.6
659 Breakout Stake Breakout Stake BRX 2.62 0.0001028 16,442,522.14 9,661.48
1.33
-4.13
-20.64
660 Dotcoin Dotcoin DOT 0.05437 0.00000213 16,393,871.67 69,175.26
3.94
0.86
-1.03
661 BitDice BitDice CSNO 0.2298 0.000009 16,083,964.05 57,294.14
0.06
10.04
-17.27
662 BitStation BitStation BSTN 0.006084 0.00000024 16,066,545.77 503,244.39
0.41
-0.95
-25
663 ClearPoll ClearPoll POLL 2.29 0.00008979 16,045,775.46 139,114.70
-1.85
-5.59
-18.32
664 GeoCoin GeoCoin GEO 5.05 0.0001977 16,004,814.54 99,792.63
-2.07
-4.59
-13.18
665 EuropeCoin EuropeCoin ERC 1.58 0.00006206 15,955,420.69 1,999.98
0.06
1.65
6.3
666 Dether Dether DTH 0.2191 0.00000858 15,881,686.26 19,694.76
0.63
1.17
-16.23
667 ATLANT ATLANT ATL 0.4193 0.00001642 15,744,631.54 78,599.14
-2.89
-0.86
3.48
668 DAO.Casino DAO.Casino BET 0.09372 0.00000367 15,676,639.55 34,246.97
-1.53
-25.21
3.9
669 Aditus Aditus ADI 0.06571 0.00000257 15,384,228.64 621,332.69
-6.4
-25.72
-49.41
670 Anoncoin Anoncoin ANC 7.28 0.000285 15,355,352.76 29,420.22
0.06
-18.97
-19.69
671 Colu Local Network Colu Local Network CLN 0.1826 0.00000715 15,142,428.95 435,975.32
0.26
2.57
0
672 Cryptopay Cryptopay CPAY 0.2241 0.00000878 15,128,580.94 85,842.32
8.45
1.95
-8.15
673 Open Trading Network Open Trading Network OTN 7.84 0.0003072 15,099,476.59 162,361.69
0.09
-1.17
-7.05
674 BuzzCoin BuzzCoin BUZZ 0.0007646 0.00000003 15,047,286.54 24,873.29
0.07
42.56
30.54
675 FidentiaX FidentiaX FDX 0.1432 0.00000561 15,033,053.20 125,269.42
0.08
-2.81
-17.33
676 HyperStake HyperStake HYP 0.01202 0.00000047 14,804,463.85 9,353.80
4.16
-0.09
-14.38
677 2GIVE 2GIVE 2GIVE 0.02845 0.00000111 14,774,715.01 100,738.56
1.93
8.63
-0.8
678 Xenon Xenon XNN 0.04909 0.00000192 14,725,880.40 344.11
0.11
46.76
34.05
679 AMLT AMLT AMLT 0.1734 0.00000679 14,507,289.17 462,917.73
2.47
3.67
10.96
680 Pesetacoin Pesetacoin PTC 0.1079 0.00000423 14,471,872.91 35,567.32
-1.07
1.3
-15.72
681 Sether Sether SETH 0.8355 0.00003273 14,450,628.61 441,823.47
0.09
17.6
-13.59
682 vTorrent vTorrent VTR 1.24 0.00004875 14,437,554.67 113,918.21
-1.94
-1.99
-3.4
683 Qwark Qwark QWARK 0.2555 0.00001001 14,340,199.17 49,103.66
0.34
1.42
-12.92
684 LatiumX LatiumX LATX 0.175 0.00000686 14,174,780.07 2,235,333.43
-0.85
68.54
130.82
685 Karbo Karbo KRB 2.35 0.00009212 13,921,877.42 136,428.99
0
5.02
41.11
686 Bitcoin Plus Bitcoin Plus XBC 125.52 0.004917 13,809,667.96 602,032.09
2.25
-7.67
-22.45
687 DopeCoin DopeCoin DOPE 0.1168 0.00000458 13,652,183.93 36,823.91
4.63
7.46
-12.15
688 Peculium Peculium PCL 0.01386 0.00000054 13,647,021.19 93,388.31
0.33
5.03
-25.39
689 Nullex Nullex NLX 0.332 0.00001301 13,439,372.65 146,869.72
-3.05
-8.53
22.43
690 REAL REAL REAL 1.32 0.0000518 13,297,758.76 8,925.54
17.34
0.4
-7.32
691 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.5934 0.00002324 13,280,009.71 289,778.05
0.16
1.33
-20.21
692 ExclusiveCoin ExclusiveCoin EXCL 2.89 0.0001131 13,274,891.30 56,441.30
1.1
0.55
-15.24
693 Internxt Internxt INXT 21.01 0.000823 13,228,760.82 38,902.64
1.14
23.75
-10.92
694 SpreadCoin SpreadCoin SPR 1.31 0.00005127 13,192,188.57 138,558.53
-0.31
-0.4
5.55
695 MyWish MyWish WISH 0.6923 0.00002712 13,032,273.21 85,474.38
1.23
15.53
7.16
696 Monkey Project Monkey Project MONK 11.39 0.000446 13,013,381.81 107,554.81
0.15
5.08
-14.14
697 Zeitcoin Zeitcoin ZEIT 0.0003516 0.00000001 12,999,012.07 8,828.56
1.69
-8.67
7.3
698 NuBits NuBits USNBT 1.26 0.00004948 12,972,850.55 489,761.25
0.71
1.39
-16.81
699 Voise Voise VOISE 0.02495 0.00000098 12,956,363.20 221,585.55
1.25
2.92
-21.18
700 Neutron Neutron NTRN 0.3607 0.00001413 12,938,409.55 12,137.72
0.07
-3.92
-12.31
701 Jiyo Jiyo JIYO 0.3956 0.00001549 12,873,633.19 179,091.50
-3.53
-33.81
-14.86
702 BitcoinZ BitcoinZ BTCZ 0.006989 0.00000027 12,867,890.75 214,592.66
-0.52
-8.99
-21.17
703 VeriumReserve VeriumReserve VRM 7.88 0.0003085 12,856,429.74 268,304.26
1.5
8.4
-3.42
704 B3Coin B3Coin B3 0.01761 0.00000069 12,796,942.29 17,894.35
-2.87
-9.7
-13.64
705 Gatcoin Gatcoin GAT 0.02414 0.00000095 12,788,400.24 112,881.91
2.49
5.53
-33.26
706 BunnyCoin BunnyCoin BUN 0.000124 0.000000005 12,774,347.63 2,732.88
0.29
-31.14
-48.5
707 Blockpool Blockpool BPL 0.5694 0.0000223 12,693,649.98 7,020.47
0.06
-3.65
11.31
708 Crave Crave CRAVE 0.8198 0.00003211 12,597,549.36 37,424.07
-2.06
3.13
24.32
709 DigiPulse DigiPulse DGPT 5.56 0.000218 12,592,141.10 7,937.39
0.54
4.62
-14.15
710 LOCIcoin LOCIcoin LOCI 0.3363 0.00001317 12,280,927.45 10,833.06
6.14
2.38
-17.62
711 Astro Astro ASTRO 3.67 0.0001436 12,152,881.95 16,144.34
-0.01
-0.59
-29.67
712 Quark Quark QRK 0.04759 0.00000186 12,152,193.13 458.34
0.03
0.35
-17.51
713 HEROcoin HEROcoin PLAY 0.1013 0.00000397 12,058,977.37 393,889.10
0.08
-3.42
-11.99
714 PoSW Coin PoSW Coin POSW 0.2711 0.00001062 11,956,824.00 104.12
0.06
5.68
-27.52
715 Tracto Tracto TRCT 0.4424 0.00001733 11,853,831.77 34,118.41
-2.63
12.27
-13.29
716 Sharpe Platform Token Sharpe Platform Token SHP 0.7098 0.0000278 11,840,048.55 480,779.31
0.1
15.9
-5.53
717 Hush Hush HUSH 3 0.0001174 11,789,774.92 49,395.21
-1.17
-1.61
-16.22
718 Starta Starta STA 2.26 0.00008865 11,769,441.09 13,616.85
0.19
15.43
50.65
719 Ixcoin Ixcoin IXC 0.5555 0.00002176 11,665,650.92 2,375.89
0.04
-5.2
-27.07
720 BlockCAT BlockCAT CAT` 1.58 0.00006205 11,659,482.23 11,384.08
0.1
-6.01
-22.96
721 Hade Platform Hade Platform HADE 0.2322 0.00000909 11,641,682.03 18,205.58
1.74
-5.6
19.12
722 Bitcloud Bitcloud BTDX 0.504 0.00001974 11,540,217.48 2,020.19
-0.95
-8.14
-20.15
723 Denarius Denarius DNR 4 0.0001565 11,517,220.44 14,868.04
1.2
-1.29
-13.91
724 MaxCoin MaxCoin MAX 0.1874 0.00000734 11,514,356.04 49,705.18
0.1
-4.12
-6.18
725 Parkgene Parkgene GENE 0.04109 0.00000161 11,496,658.14 44,099.48
0.51
-2.33
-19.95
726 eBoost eBoost EBST 0.5736 0.00002247 11,471,171.80 251,856.46
1.03
0.97
-21.66
727 Galactrum Galactrum ORE 8.27 0.0003241 11,358,092.79 108,604.41
1.53
2.21
28.2
728 Terracoin Terracoin TRC 0.4913 0.00001924 11,251,751.94 28,481.14
0.03
1.49
-25.04
729 Privatix Privatix PRIX 9.5 0.000372 11,233,351.58 18,359.34
0.38
20.21
0.17
730 Starbase Starbase STAR 0.05929 0.00000232 11,116,555.67 52,320.31
-0.01
-12.38
-21.78
731 Interstellar Holdings Interstellar Holdings HOLD 0.024 0.00000094 10,979,698.73 113,033.32
-2.02
-9.47
20.28
732 AurumCoin AurumCoin AU 36.82 0.001442 10,967,627.33 4,035.74
0.02
0.35
-27.68
733 Zephyr Zephyr ZEPH 0.08653 0.00000339 10,901,504.02 14,229.59
-0.2
-3.64
-13.86
734 Education Ecosystem Education Ecosystem LEDU 0.0496 0.00000194 10,802,931.15 1,830,494.82
-0.54
9.69
-33.34
735 Experty Experty EXY 0.3984 0.00001561 10,792,660.23 127,044.67
3.25
14.65
-4.58
736 Iungo Iungo ING 0.266 0.00001042 10,638,640.76 468,875.00
-1.39
-11.64
-5.28
737 Masari Masari MSR 1.92 0.00007504 10,573,155.12 58,432.06
-1.64
-5.52
1.14
738 Riecoin Riecoin RIC 0.2446 0.00000958 10,559,450.33 32,650.99
-0.36
-2.97
-13.3
739 Copytrack Copytrack CPY 0.4683 0.00001834 10,462,176.67 46,226.98
0.04
8.42
-17.87
740 Breakout Breakout BRK 0.5384 0.00002109 10,202,890.50 10,664.57
-0.21
-1.77
-12.67
741 CryptoPing CryptoPing PING 1.02 0.00004014 10,198,293.82 385,817.63
0.97
5.2
-25.66
742 Upfiring Upfiring UFR 0.6046 0.00002368 10,153,217.03 11,717.37
7.06
10.61
-2.16
743 Sociall Sociall SCL 0.6044 0.00002367 10,102,387.57 784.08
3.54
4.29
-16.35
744 SyncFab SyncFab MFG 0.07464 0.00000292 9,993,386.92 52,194.14
-0.02
-2.81
-17.7
745 CannabisCoin CannabisCoin CANN 0.1289 0.00000505 9,958,789.06 31,688.69
0.64
-2.33
-14.02
746 Bonpay Bonpay BON 0.8756 0.0000343 9,885,627.51 185,973.22
-0.34
-1.32
-7.45
747 Autonio Autonio NIO 0.1447 0.00000567 9,777,861.28 141,378.60
-6.75
8.08
-27.51
748 Daneel Daneel DAN 0.305 0.00001195 9,773,169.12 154,157.23
-2.71
-4.47
-28.76
749 Chainium Chainium CHX 0.1705 0.00000668 9,771,699.41 134,258.52
-0.69
-5.37
-23.9
750 Commodity Ad Network Commodity Ad Network CDX 0.2999 0.00001175 9,761,997.96 15,061.42
-6.09
-26.4
76.29
751 Vezt Vezt VZT 0.1906 0.00000747 9,625,509.30 8,277.78
0.02
-4.75
-37.26
752 ZrCoin ZrCoin ZRC 2.52 0.00009861 9,584,323.32 129,979.31
0.33
7.81
-13.68
753 Ties.DB Ties.DB TIE 0.2341 0.00000917 9,522,145.38 536.14
0.1
7.04
-17.86
754 Stellite Stellite XTL 0.003169 0.00000012 9,454,064.73 160,180.66
2.59
12.55
-4.31
755 RefToken RefToken REF 12.91 0.0005056 9,454,003.35 588,163.62
0.06
-4.38
-16.22
756 1World 1World 1WO 0.4612 0.00001807 9,436,400.93 616,054.01
-0.42
-4.61
-43.53
757 Ethorse Ethorse HORSE 0.0937 0.00000367 9,422,996.22 48,992.49
-0.01
18.25
-2.41
758 Maverick Chain Maverick Chain MVC 0.09396 0.00000368 9,395,784.42 1,367,045.13
-0.68
0.26
-10.94
759 DCORP DCORP DRP 1.15 0.00004513 9,325,702.10 2,936.87
-6.78
-9.22
-23.77
760 Hackspace Capital Hackspace Capital HAC 0.02832 0.00000111 9,195,951.60 3,453.85
0.06
-4.7
-23.5
761 Lampix Lampix PIX 0.06774 0.00000265 9,166,390.31 34,981.49
-0.4
-3.59
-14.55
762 RussiaCoin RussiaCoin RC 1.08 0.00004218 9,021,802.90 5,400.42
0.02
-4.46
-19.89
763 Sharechain Sharechain SSS 0.00383 0.00000015 8,976,992.09 17,816.81
-5.16
-11.32
-23.18
764 E-coin E-coin ECN 25.6 0.001003 8,970,564.24 161.48
0
-0.49
-14.66
765 BlueCoin BlueCoin BLU 0.01526 0.0000006 8,769,040.06 2,249.06
0.1
-9.62
-23.78
766 Creditbit Creditbit CRB 0.5259 0.0000206 8,751,700.21 26,336.86
-0.44
-2.22
-17.33
767 Goodomy Goodomy GOOD 0.01857 0.00000073 8,612,394.89 2,357.14
0.52
-26.54
-40.29
768 LuckChain LuckChain BASH 0.012 0.00000047 8,589,807.05 6.68
0.06
0
0
769 vSlice vSlice VSL 0.2556 0.00001001 8,533,153.31 1,247.11
0.1
-2.44
-24.63
770 Aigang Aigang AIX 0.4393 0.00001721 8,488,666.45 173,690.74
0.2
-3.99
-22.4
771 Altcoin Altcoin ALT 68.82 0.002696 8,477,082.68 19,118.51
0.24
-13.82
-12.3
772 Sexcoin Sexcoin SXC 0.06631 0.0000026 8,424,060.59 16,557.15
0.14
1.8
0.52
773 Bullion Bullion CBX 8.24 0.0003226 8,355,008.09 155.51
0.06
3.52
-9.55
774 TrakInvest TrakInvest TRAK 0.2109 0.00000826 8,320,253.37 2,396,595.74
1.74
9.26
-22.42
775 Sense Sense SENSE 0.06451 0.00000253 8,304,976.57 40.29
0.14
1.99
-17.82
776 FORCE FORCE FOR 0.06714 0.00000263 8,270,552.62 9,917.37
0.1
-12.05
-23.72
777 STRAKS STRAKS STAK 1.88 0.00007376 8,246,655.34 95,544.11
-0.98
7.46
-22.71
778 CampusCoin CampusCoin CMPCO 0.01999 0.00000078 8,218,478.51 57,718.68
-6.92
2.65
-18.46
779 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1318 0.00000516 8,187,699.85 2,574.39
0.64
17.5
-3.53
780 Tokenbox Tokenbox TBX 0.7294 0.00002857 8,139,584.75 72.74
0.14
-4.53
-15.29
781 BlitzPredict BlitzPredict XBP 0.0245 0.00000096 8,127,486.07 373,054.00
0.01
-8.18
-8.93
782 Social Send Social Send SEND 0.2493 0.00000976 7,994,990.52 6,373.97
-1.14
-1.36
-17.96
783 Ignition Ignition IC 13.21 0.0005175 7,894,300.04 78,043.99
-7.27
-5
4.74
784 Transcodium Transcodium TNS 0.2965 0.00001162 7,886,450.22 791,808.82
-0.57
7.06
-8.83
785 EverGreenCoin EverGreenCoin EGC 0.5911 0.00002315 7,874,487.94 15,087.03
-0.13
1.71
-14.39
786 GCN Coin GCN Coin GCN 0.00004994 0.000000002 7,809,425.14 9,228.52
0.56
0.72
47.45
787 XGOX XGOX XGOX 0.003571 0.00000014 7,803,154.15 12,496.73
0.06
-3.94
-15.04
788 StarterCoin StarterCoin STAC 0.03813 0.00000149 7,778,295.25 285,692.19
-0.27
-8.58
-27.24
789 Photon Photon PHO 0.0003373 0.00000001 7,759,499.33 523,182.66
7.67
146.38
144.05
790 GoldMint GoldMint MNTP 4.03 0.0001578 7,712,420.87 37,389.97
-10.24
23.33
-21.12
791 Fabric Token Fabric Token FT 0.3127 0.00001225 7,690,467.29 166,411.07
0.95
0.57
0
792 FlypMe FlypMe FYP 0.434 0.000017 7,655,385.21 1,815.30
0.06
-2.09
-7.56
793 Live Stars Live Stars LIVE 0.192 0.00000752 7,625,629.55 433,745.18
3.9
1.23
-20.4
794 Imbrex Imbrex REX 0.8718 0.00003415 7,550,483.38 60.43
10.8
26.92
24.54
795 BiblePay BiblePay BBL 0.01149 0.00000045 7,537,532.20 58,474.34
0.02
5.09
17.22
796 Elite Elite 1337 0.0002854 0.00000001 7,473,635.62 7,703.60
2.05
-3.36
-19.76
797 Ethbits Ethbits ETB 5.36 0.00021 7,460,810.61 2,085.07
0.06
-2.74
4.36
798 Verify Verify CRED 0.5587 0.00002189 7,436,224.51 98,184.47
-2.92
-7.78
-40.75
799 HunterCoin HunterCoin HUC 0.3258 0.00001276 7,432,395.08 13,332.52
-0.99
-1.69
-20.25
800 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002042 0.00000008 7,383,877.60 1,848.26
0.06
-10.92
-24.81
801 Bitswift Bitswift SWIFT 1.89 0.00007405 7,343,919.22 15,984.38
-1.1
-1.39
-16.7
802 Darcrus Darcrus DAR 0.5369 0.00002103 7,302,249.02 149.27
0.05
-4.37
16.55
803 e-Gulden e-Gulden EFL 0.4342 0.00001701 7,295,780.25 59,251.82
-0.15
-4.12
-10.86
804 Indorse Token Indorse Token IND 0.197 0.00000772 7,272,837.77 376,105.95
0.06
-0.57
-14.18
805 Datarius Credit Datarius Credit DTRC 0.05995 0.00000235 7,235,361.87 1,539,464.96
-3.86
10.04
0
806 AudioCoin AudioCoin ADC 0.00806 0.00000032 7,193,671.21 3,195.45
0.06
8.67
-2.83
807 TrustPlus TrustPlus TRUST 0.2213 0.00000867 7,102,235.47 10,124.02
0.06
-5.32
-12.06
808 Ace Ace ACE 0.7641 0.00002993 7,059,109.20 427,283.23
10.7
2
-15.92
809 Ergo Ergo EFYT 17.57 0.0006881 6,979,540.26 2,340,531.93
1.36
-3.93
-16.34
810 Rupee Rupee RUP 0.2832 0.00001109 6,959,663.37 63,145.36
-0.64
-13.01
3.2
811 Rupaya Rupaya RUPX 0.3 0.00001175 6,951,076.99 42,481.10
-0.38
-8.03
-24.53
812 Mercury Protocol Mercury Protocol GMT 0.04079 0.0000016 6,946,712.19 8,361.49
-0.01
1.95
-29.25
813 TeslaCoin TeslaCoin TES 0.09089 0.00000356 6,849,994.36 1,742.22
0.02
-3.59
-8.01
814 EtherSportz EtherSportz ESZ 1.38 0.00005415 6,831,338.25 80,163.99
0.04
3.25
-12.86
815 Signals Network Signals Network SGN 0.08373 0.00000328 6,766,350.47 670,603.78
1.41
3.71
0
816 Hat.Exchange Hat.Exchange HAT 4.52 0.0001771 6,760,171.55 9,575.93
-5.33
2.31
-17.52
817 Primalbase Token Primalbase Token PBT 5360.86 0.21 6,701,076.25 1,100,533.17
-0.8
-4.41
-28.71
818 Magi Magi XMG 0.8211 0.00003216 6,611,219.34 23,349.50
0.96
-2.95
-13.25
819 Pylon Network Pylon Network PYLNT 18.51 0.000725 6,567,462.22 163,472.33
-2.49
4.05
-16.58
820 Vsync Vsync VSX 0.03983 0.00000156 6,394,609.32 2,165.20
0.06
-46.47
-26.46
821 MicroMoney MicroMoney AMM 0.5659 0.00002217 6,206,445.52 235,952.56
2.7
-18.75
-32.86
822 Coinlancer Coinlancer CL 0.08767 0.00000343 6,195,577.85 53,493.69
-11.59
3.56
21.38
823 HireMatch HireMatch HIRE 0.1918 0.00000751 6,157,989.42 2,183.60
0.01
-4.93
-6.82
824 PutinCoin PutinCoin PUT 0.01423 0.00000056 6,106,607.54 949.96
0.96
-12.81
-16.81
825 EventChain EventChain EVC 0.1921 0.00000752 6,002,984.46 75,431.59
-0.09
-1.08
-14.28
826 onG.social onG.social ONG 0.2244 0.00000879 5,980,502.33 87,066.85
68.17
37.53
54.3
827 Zero Zero ZER 1.99 0.0000779 5,971,493.11 17,845.93
0.1
-0.17
-14.66
828 NobleCoin NobleCoin NOBL 0.002553 0.0000001 5,946,808.12 4,786.34
0.06
10.57
5.01
829 NEVERDIE NEVERDIE NDC 0.1447 0.00000567 5,931,473.35 108,702.28
6.65
28.89
18.98
830 Condensate Condensate RAIN 0.03043 0.00000119 5,924,926.15 24,279.64
-0.9
-5.4
-3.9
831 Argentum Argentum ARG 0.618 0.00002421 5,897,840.52 10,213.56
0.09
4.65
1.19
832 Soma Soma SCT 1.08 0.00004244 5,755,063.82 62,196.70
1.32
-17.03
-43.9
833 HiCoin HiCoin XHI 0.001277 0.00000005 5,660,797.78 33,752.86
0.06
-14.09
-44.76
834 ChainCoin ChainCoin CHC 0.3717 0.00001456 5,640,129.77 4,304.07
0.13
1.05
-14.34
835 Earth Token Earth Token EARTH 0.02736 0.00000107 5,616,887.21 230,292.30
-0.47
0.19
-25.34
836 Carboncoin Carboncoin CARBON 0.0003605 0.00000001 5,549,219.17 1,373.93
0
40.18
10.27
837 Creativecoin Creativecoin CREA 0.3692 0.00001446 5,364,997.33 12,787.77
0.09
-0.94
-13.29
838 TrezarCoin TrezarCoin TZC 0.05556 0.00000218 5,317,813.16 7,499.54
1.31
-10.24
-13.71
839 Obsidian Obsidian ODN 0.2111 0.00000827 5,276,917.03 14,693.83
0.84
-3.19
-21.55
840 United Crypto Community United Crypto Community UCOM 4.09 0.0001601 5,272,739.78 74,799.37
0.05
-0.62
-22.83
841 VIVO VIVO VIVO 2.69 0.0001054 5,239,908.30 49,072.29
8.97
13.44
40.04
842 BoutsPro BoutsPro BOUTS 0.06755 0.00000265 5,174,971.67 144,447.60
0.9
-11.17
-12.3
843 Centra Centra CTR 0.07531 0.00000295 5,120,790.18 30,358.28
0.48
38.47
7.15
844 The Cypherfunks The Cypherfunks FUNK 0.0001069 0.000000004 5,104,452.87 1,159.40
0.33
-1.4
-13.85
845 TokenStars TokenStars TEAM 0.5152 0.00002018 5,072,184.04 249,797.85
0.16
3.52
-40.13
846 KekCoin KekCoin KEK 0.4736 0.00001855 5,055,035.15 98.89
0.06
-0.49
0
847 Kobocoin Kobocoin KOBO 0.2032 0.00000796 5,019,574.56 165.75
0.06
-4.55
-15.27
848 Speed Mining Service Speed Mining Service SMS 47.68 0.001868 4,990,968.07 7,250.27
0.12
-27.5
-11.41
849 Capricoin Capricoin CPC 2.51 0.00009817 4,987,558.07 48,005.98
1.23
6.65
-14.36
850 MarteXcoin MarteXcoin MXT 1.64 0.00006414 4,912,145.92 4,766.57
-11.03
23.02
-12.21
851 Deutsche eMark Deutsche eMark DEM 0.1275 0.00000499 4,880,569.32 12,757.15
0
-0.7
-15.44
852 Yocoin Yocoin YOC 0.0435 0.0000017 4,880,126.02 15,414.15
0.02
-1.91
-14.99
853 BelugaPay BelugaPay BBI 0.9846 0.00003857 4,872,306.89 382,257.59
-0.09
1.82
6.81
854 CryCash CryCash CRC 1.06 0.00004153 4,825,767.21 9,017.13
-0.11
-13.6
-33.88
855 EquiTrader EquiTrader EQT 0.4517 0.00001769 4,824,543.02 1,335.10
0.15
-1.7
-10.95
856 IntenseCoin IntenseCoin ITNS 0.01109 0.00000043 4,777,648.70 11,365.12
1.49
3.61
-9.95
857 APR Coin APR Coin APR 9.55 0.0003739 4,773,601.03 246,019.57
-1.3
-1.95
-11.68
858 Chronologic Chronologic DAY 6.83 0.0002675 4,761,959.29 61,665.42
2.9
2.78
-12.88
859 Blocklancer Blocklancer LNC 0.03948 0.00000155 4,742,808.73 22,455.23
2.05
9.79
-1.34
860 Magnet Magnet MAG 0.1796 0.00000704 4,718,532.94 18,373.49
-0.16
-4.5
-14.89
861 Qvolta Qvolta QVT 0.6604 0.00002587 4,651,546.90 24,253.63
-0.99
-8.83
-25.97
862 Ellaism Ellaism ELLA 0.5981 0.00002343 4,649,800.98 28,783.54
0.08
-2.74
-16.69
863 DigitalPrice DigitalPrice DP 0.2343 0.00000918 4,635,199.36 28,901.63
0.06
-4.63
-13.43
864 Bytecent Bytecent BYC 2.16 0.00008461 4,633,729.65 106,457.47
-2.83
11.01
12.84
865 Bitdeal Bitdeal BDL 0.02605 0.00000102 4,574,139.90 90,937.88
-0.79
-8.92
11.51
866 Bowhead Bowhead AHT 0.5689 0.00002228 4,550,849.60 5,008.85
0.12
0.59
62.09
867 Linx Linx LINX 0.1836 0.00000719 4,493,633.21 24,753.87
-0.91
-10.15
-24.93
868 Origami Origami ORI 1.06 0.0000415 4,477,091.30 69,690.17
-12.69
-15.53
-50.66
869 eBitcoin eBitcoin EBTC 0.2354 0.00000922 4,448,225.65 39,342.53
-2.21
-2.17
2.36
870 Inpay Inpay INPAY 0.4443 0.0000174 4,442,786.70 266.47
0.06
-16.21
5.6
871 Tidex Token Tidex Token TDX 0.4621 0.0000181 4,390,235.19 50,553.25
0.05
-3.31
-18.68
872 WeAreSatoshi WeAreSatoshi WSX 0.1787 0.000007 4,384,233.59 131,472.55
-1.88
39.56
209.85
873 SkinCoin SkinCoin SKIN 0.04958 0.00000194 4,371,868.93 26,665.93
-1.11
-5.53
-10.85
874 MagicCoin MagicCoin MAGE 0.5908 0.00002314 4,365,028.47 899.75
0.1
-2.66
9.51
875 Centurion Centurion CNT 0.05581 0.00000219 4,334,372.57 125,029.70
-0.14
-11.85
413.01
876 UnbreakableCoin UnbreakableCoin UNB 1.87 0.00007317 4,255,448.12 24,178.64
0.09
0.31
-10.47
877 Canada eCoin Canada eCoin CDN 0.043 0.00000168 4,188,942.89 674.37
0.16
-7.83
-22.39
878 Biotron Biotron BTRN 0.2006 0.00000786 4,162,317.61 374,380.49
0.05
3.88
-29.93
879 Machinecoin Machinecoin MAC 0.1935 0.00000758 4,148,111.55 32,922.39
-0.26
4.75
10.54
880 42-coin 42-coin 42 98547.3 3.86 4,138,982.98 4,983.58
0.06
5.12
-2.54
881 Jesus Coin Jesus Coin JC 0.0002289 0.000000009 4,089,531.16 2,493.53
-1.44
-11.5
-18.38
882 BitWhite BitWhite BTW 0.1109 0.00000434 4,028,052.27 212,963.03
-0.3
-2.13
1.42
883 LiteDoge LiteDoge LDOGE 0.000266 0.00000001 3,992,127.92 12,752.34
0.56
-37.18
-39.45
884 Innova Innova INN 1.2 0.00004707 3,921,145.36 18,569.36
-1.08
-0.2
-10.76
885 Bitzeny Bitzeny ZNY 0.05095 0.000002 3,852,778.27 5,422.85
6.53
-4.92
-23.15
886 808Coin 808Coin 808 0.00005071 0.000000002 3,841,334.31 11,742.57
-3.46
-5.03
-3.17
887 Orbitcoin Orbitcoin ORB 1.16 0.00004554 3,738,706.95 535.94
0.04
-0.51
-3.13
888 Onix Onix ONX 0.03422 0.00000134 3,643,544.08 4,593.34
-0.36
-2.05
-15.81
889 Unitus Unitus UIS 0.06153 0.00000241 3,618,801.12 2,415.40
-0.53
12.12
-30.07
890 SmileyCoin SmileyCoin SMLY 0.0001392 0.000000005 3,614,613.64 1,954.36
1.34
3.8
-13.78
891 Digitalcoin Digitalcoin DGC 0.1235 0.00000484 3,595,766.57 2,262.69
-0.15
-4.37
-7.31
892 Fantasy Cash Fantasy Cash FANS 0.7662 0.00003001 3,525,940.00 6,750.71
-3
-0.99
-13.7
893 Tigereum Tigereum TIG 0.2416 0.00000946 3,523,310.89 19,442.76
0.03
-0.4
-30.76
894 PopularCoin PopularCoin POP 0.001021 0.00000004 3,520,606.76 5,603.04
0.1
-1.25
17.1
895 Masternodecoin Masternodecoin MTNC 0.06791 0.00000266 3,515,222.37 708.15
0.1
-8.41
-16.6
896 Shorty Shorty SHORTY 0.03498 0.00000137 3,497,637.00 914.88
0.06
0.09
-9.7
897 Universe Universe UNI 0.1469 0.00000575 3,497,507.42 672.45
0.06
-13.91
-17.97
898 WorldCoin WorldCoin WDC 0.0291 0.00000114 3,481,078.04 692.09
-0.19
-2.93
-17.22
899 FundYourselfNow FundYourselfNow FYN 3.74 0.0001464 3,465,149.93 26,212.43
-0.09
-8.3
-13.12
900 Farad Farad FRD 0.02553 0.000001 3,451,336.02 732.71
0.02
-0.49
-24.48
901 FLiK FLiK FLIK 0.0572 0.00000224 3,438,787.22 721.47
0.06
-12.71
-5.64
902 Fantomcoin Fantomcoin FCN 0.4595 0.000018 3,341,803.41 659.50
0.06
-0.49
-11.15
903 Version Version V 0.006677 0.00000026 3,333,411.40 792.32
0.01
-2.29
-3.7
904 WandX WandX WAND 0.2694 0.00001055 3,298,342.96 2,858.34
0.08
5.52
-30.6
905 Shekel Shekel JEW 0.03204 0.00000126 3,277,947.75 8,026.90
0.03
-1.84
-22.3
906 Wild Crypto Wild Crypto WILD 0.1338 0.00000524 3,261,023.92 10,888.30
0.02
-7.25
-1.63
907 Musiconomi Musiconomi MCI 0.1172 0.00000459 3,244,754.81 287.80
0.06
4.04
-17.18
908 FlutterCoin FlutterCoin FLT 0.007404 0.00000029 3,231,360.33 70.50
0.06
-0.49
-18.42
909 Megacoin Megacoin MEC 0.08676 0.0000034 3,222,265.86 10,301.61
0.06
-2.41
-15.25
910 DraftCoin DraftCoin DFT 0.4089 0.00001602 3,207,889.30 36,276.60
6.15
1.69
14.09
911 Monster Byte Monster Byte MBI 0.1902 0.00000745 3,199,671.20 190.20
0.06
11.17
-9.58
912 Legends Room Legends Room LGD 1.6 0.00006265 3,198,675.48 25,865.98
-1.32
-1.8
-9.69
913 Advanced Technology Coin Advanced Technology Coin ARC 0.1253 0.00000491 3,105,302.86 18,283.26
0.39
1.01
-17.83
914 Bitpark Coin Bitpark Coin BPC 0.04136 0.00000162 3,101,913.32 9.93
0.06
24.97
6.37
915 Miners' Reward Token Miners' Reward Token MRT 0.3102 0.00001215 3,101,613.24 12,964.44
0.62
-3.03
-27.01
916 Sovereign Hero Sovereign Hero HERO 649.8 0.02545 3,101,476.84 2,901.56
-0.37
-1.67
7.6
917 Emphy Emphy EPY 0.3993 0.00001564 3,077,187.41 4,625.90
-0.19
2.73
-2
918 Kolion Kolion KLN 4.36 0.000171 3,057,600.37 47,785.35
0.31
-4.64
-22.22
919 Woodcoin Woodcoin LOG 0.3689 0.00001445 2,964,268.67 255.98
0.1
-13.38
-15.64
920 MAZA MAZA MZC 0.002808 0.00000011 2,963,740.12 4,841.72
0.06
-2.46
-9.72
921 Numus Numus NMS 1.08 0.00004218 2,962,488.65 62,567.02
-2.45
0.82
33.08
922 bitJob bitJob STU 0.06157 0.00000241 2,957,902.20 187,912.82
0.04
-4.15
-14.38
923 Cryptonite Cryptonite XCN 0.007092 0.00000028 2,946,939.05 3,203.61
0.36
3.74
-20.84
924 PetroDollar PetroDollar XPD 0.04495 0.00000176 2,876,362.28 4,118.02
-0.35
-6.91
-8.05
925 Zetacoin Zetacoin ZET 0.01708 0.00000067 2,870,108.34 9,532.45
0.06
-0.32
0.46
926 Embers Embers MBRS 0.05715 0.00000224 2,857,699.35 1,764.76
-1.77
12.15
0.17
927 Aerium Aerium AERM 0.02531 0.00000099 2,825,222.51 147,563.32
4.25
5.97
23.23
928 SagaCoin SagaCoin SAGA 0.7789 0.00003051 2,769,104.14 28,925.39
0.02
-6.27
-29
929 FujiCoin FujiCoin FJC 0.002103 0.00000008 2,756,964.54 2,056.31
0.72
4.52
-3.92
930 Renos Renos RNS 0.0817 0.0000032 2,725,074.22 1,926.57
-14.59
-5.14
-19.73
931 ProCurrency ProCurrency PROC 0.02732 0.00000107 2,685,023.77 35,994.94
1
0.45
-10.29
932 Equal Equal EQL 0.008227 0.00000032 2,658,715.62 32,886.99
-5.15
2.25
-6.93
933 PlatinumBAR PlatinumBAR XPTX 2.98 0.0001166 2,657,402.77 3,990.72
0.06
16.66
1.97
934 Bata Bata BTA 0.5286 0.0000207 2,654,091.66 2,695.71
0.02
-5.12
-15.34
935 Bitradio Bitradio BRO 0.4066 0.00001592 2,610,426.61 1,778.06
0.11
-7.55
-12.94
936 Nitro Nitro NOX 0.3649 0.00001429 2,586,563.43 49,946.61
-0.05
-12.56
0.4
937 IncaKoin IncaKoin NKA 0.0001726 0.000000007 2,585,250.58 1,120.31
8.5
12.54
25.06
938 RouletteToken RouletteToken RLT 0.2527 0.0000099 2,582,474.84 94,352.31
-1.04
12.86
51.99
939 Zennies Zennies ZENI 0.002555 0.0000001 2,557,544.33 107.22
-1.15
1.97
-7.45
940 Truckcoin Truckcoin TRK 0.01353 0.00000053 2,550,298.08 555.22
0.42
-4.06
-9.46
941 Oceanlab Oceanlab OCL 0.05435 0.00000213 2,527,178.28 1,695.75
4.87
-3.05
-29.96
942 ELTCOIN ELTCOIN ELTCOIN 0.02803 0.0000011 2,522,387.23 8,663.55
0.87
-6.87
-29.29
943 Vulcano Vulcano VULC 0.00217 0.00000008 2,512,153.82 16,250.59
-1.04
-3.25
-38.44
944 Dinastycoin Dinastycoin DCY 0.001532 0.00000006 2,511,942.40 852.45
0.06
-6.98
-25.37
945 MetalCoin MetalCoin METAL 0.0319 0.00000126 2,453,556.38 0.00
0
-1.33
-10.28
946 Startcoin Startcoin START 0.05431 0.00000213 2,448,376.59 18,814.61
5.44
17.26
14.88
947 Etheriya Etheriya RIYA 1.54 0.00006044 2,440,363.09 156.24
0.1
1.4
-16.04
948 MCAP MCAP MCAP 0.2319 0.00000908 2,432,264.34 73,779.10
0.96
0.31
-19.41
949 PiplCoin PiplCoin PIPL 0.02906 0.00000114 2,424,489.54 19,979.43
13.88
15.49
-18.61
950 Growers International Growers International GRWI 2.04 0.00007996 2,419,333.62 2,008.96
6.29
6.09
-29.61
951 NetCoin NetCoin NETCOIN 0.003064 0.00000012 2,411,449.70 3,910.25
0.06
8.56
0.27
952 Fastcoin Fastcoin FST 0.01532 0.0000006 2,403,610.11 586.79
0.02
-6.71
-13.92
953 UniCoin UniCoin UNIC 0.7963 0.00003119 2,400,329.69 46.13
0.06
1.23
-14.81
954 StarCredits StarCredits STRC 0.5304 0.00002113 2,386,870.42 0.00
0
-2.16
2.73
955 Piggycoin Piggycoin PIGGY 0.004826 0.00000019 2,364,255.30 707.60
11.47
32.15
1.41
956 DRP Utility DRP Utility DRPU 0.6673 0.00002614 2,355,754.17 30,847.41
0.03
2.22
-16.88
957 SuperCoin SuperCoin SUPER 0.04748 0.00000186 2,314,459.07 382.75
1.48
60.31
96.06
958 Qbic Qbic QBC 1.24 0.00004848 2,284,011.18 18,738.39
-0.05
0.5
-17.69
959 Adzcoin Adzcoin ADZ 0.05185 0.00000203 2,262,848.72 13,154.65
-3.58
-1.98
-18.78
960 Authorship Authorship ATS 0.02301 0.0000009 2,254,565.83 19,216.10
4.9
13.12
-17.41
961 Cashcoin Cashcoin CASH 0.04698 0.00000184 2,239,599.34 1,872.62
0.1
15.16
-4.82
962 Moin Moin MOIN 0.2923 0.00001145 2,226,808.43 243.74
2.06
-2.39
-15.13
963 Unify Unify UNIFY 0.1245 0.00000488 2,224,029.28 15,844.16
0.06
17.52
-7.29
964 I0Coin I0Coin I0C 0.1044 0.0000041 2,191,303.51 0.00
-0.21
-1.29
-24.91
965 Cream Cream CRM 0.04841 0.0000019 2,183,562.81 21.28
0.46
4.35
-10.68
966 ShadowCash ShadowCash SDC 0.325 0.00001273 2,175,907.36 0.96
0.06
-0.49
0
967 Global Jobcoin Global Jobcoin GJC 0.1595 0.00000635 2,148,248.85 0.00
0
0
-84.52
968 DeusCoin DeusCoin DEUS 0.1894 0.00000742 2,098,889.10 3,433.90
0.06
7.95
-0.66
969 Sugar Exchange Sugar Exchange SGR 0.5899 0.0000231 2,064,540.17 31,301.62
-0.46
6.29
15.43
970 BigUp BigUp BIGUP 0.0009641 0.00000004 2,060,840.32 169.19
10.5
20.49
-7.8
971 InflationCoin InflationCoin IFLT 0.00004551 0.000000002 2,038,450.26 4,106.02
-5.01
-22.32
3.38
972 Netko Netko NETKO 0.3722 0.00001458 2,030,010.51 2,188.83
-0.17
-19.71
-11.21
973 Elcoin Elcoin EL 0.181 0.00000709 2,029,352.38 1,813.34
0.06
-5.52
12.59
974 Guncoin Guncoin GUN 0.009446 0.00000037 2,022,116.36 2,275.66
1.23
-4.33
-9.6
975 InsaneCoin InsaneCoin INSN 0.09981 0.00000391 2,001,110.76 1,083.46
0.23
-0.04
-22.32
976 Happycoin Happycoin HPC 0.1364 0.00000534 1,969,384.12 142,033.66
-0.67
-3.13
-22.11
977 LanaCoin LanaCoin LANA 0.002173 0.00000009 1,965,953.66 3,832.94
0.06
4.84
-17.84
978 Leviar Leviar XLC 0.1634 0.0000064 1,938,547.49 7,304.56
-4.26
7.05
-19.07
979 Suretly Suretly SUR 8.72 0.0003415 1,935,536.46 9,555.37
0.05
1.88
-17.5
980 Bitsum Bitsum BSM 0.002396 0.00000009 1,925,705.43 5,834.75
-9.33
-14.67
-31.49
981 Minereum Minereum MNE 0.6507 0.00002549 1,918,240.94 9,305.28
0.07
-11.79
-31.31
982 QubitCoin QubitCoin Q2C 0.007659 0.0000003 1,905,409.11 262.26
0.06
-0.49
-4.7
983 Veros Veros VRS 0.1529 0.00000599 1,893,480.93 39,899.73
-0.19
-14.73
-24.71
984 GreenMed GreenMed GRMD 0.1737 0.0000068 1,868,905.06 27,129.07
6.62
-7.78
-35.69
985 Bit20 Bit20 BTWTY 1835227.9 70.29 1,864,591.41 0.00
0
0
-35.61
986 ArbitrageCT ArbitrageCT ARCT 0.02171 0.00000085 1,861,215.51 31,571.42
0.72
-10.7
-4.4
987 EBCH EBCH EBCH 0.2 0.00000784 1,857,396.31 637.83
0.04
4.41
-0.14
988 AquariusCoin AquariusCoin ARCO 1.05 0.00004119 1,839,960.98 1,558.04
0.06
-1.82
-16.21
989 Skeincoin Skeincoin SKC 0.1379 0.0000054 1,836,083.81 2,477.62
0.22
16.41
-17.4
990 UltraCoin UltraCoin UTC 0.03855 0.00000151 1,796,824.48 81.38
0.02
-7.25
-1.06
991 PlusCoin PlusCoin PLC 0.0003464 0.00000001 1,791,470.78 7,111.93
-0.01
19.07
0
992 HoboNickels HoboNickels HBN 0.02783 0.00000109 1,785,192.97 177.41
0.02
-2.28
-23.6
993 JetCoin JetCoin JET 0.2587 0.00001013 1,765,507.04 64,893.32
10.95
-5.92
-42.29
994 iTicoin iTicoin ITI 54.84 0.002177 1,754,878.07 0.00
0
1.67
-9.18
995 Phoenixcoin Phoenixcoin PXC 0.02604 0.00000102 1,734,179.37 5,932.89
0.06
12.68
14.36
996 Elementrem Elementrem ELE 0.06638 0.0000026 1,733,268.90 4,500.65
-13.32
3.49
-11.6
997 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.09727 0.00000381 1,679,841.02 594.46
0.5
3.02
-5.86
998 Triangles Triangles TRI 14.81 0.00058 1,655,585.69 824.02
0.06
-2.47
-20.38
999 BTCtalkcoin BTCtalkcoin TALK 0.02486 0.00000098 1,623,023.60 0.00
0
-1.13
-6.77
1000 bitSilver bitSilver BITSILVER 74.42 0.002908 1,619,790.92 0.00
-0.71
-1.82
-8.61
1001 ParallelCoin ParallelCoin DUO 5.13 0.0002008 1,613,090.27 3,791.07
0.1
19.14
39.54
1002 Trollcoin Trollcoin TROLL 0.002807 0.00000011 1,611,842.21 1,216.91
0.12
-6
-9.19
1003 TittieCoin TittieCoin TTC 0.001276 0.00000005 1,608,087.80 1,931.59
0.02
-12.04
-9.58
1004 CryptoCarbon CryptoCarbon CCRB 0.4469 0.00001751 1,592,057.39 487,647.05
0.11
-0.01
-12.87
1005 iEthereum iEthereum IETH 0.08712 0.00000341 1,566,611.97 1,309.77
0.15
-0.94
-13.99
1006 BitBar BitBar BTB 41.41 0.001622 1,548,651.50 1,422.43
0.02
-0.4
-22.4
1007 VoteCoin VoteCoin VOT 0.05234 0.00000205 1,543,430.79 753.95
0.06
2.13
-18.07
1008 bitBTC bitBTC BITBTC 30186.99 1.18 1,541,575.75 341.98
-0.25
0.1
-2.27
1009 ICO OpenLedger ICO OpenLedger ICOO 3.3 0.0001293 1,538,629.51 9.93
-0.17
-2.18
-26.51
1010 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1552 0.00000608 1,520,713.37 10,415.37
-0.04
1.21
-15.43
1011 Ethereum Cash Ethereum Cash ECASH 0.1072 0.0000042 1,511,891.70 3,304.57
0.02
-0.1
-13.93
1012 Bitgem Bitgem BTG 24.81 0.0009717 1,510,732.30 3,539.55
0.06
4
-9.6
1013 BritCoin BritCoin BRIT 0.07072 0.00000277 1,504,041.88 54.24
0.1
-24.68
-16.43
1014 BlockPay BlockPay BLOCKPAY 0.2769 0.00001084 1,502,937.04 20.02
-0.17
-2.18
24.13
1015 Synergy Synergy SNRG 0.3949 0.00001547 1,454,129.71 78.99
0.06
9.96
-19.04
1016 Halcyon Halcyon HAL 0.242 0.00000948 1,427,009.98 59,568.61
-2.57
0.36
1.21
1017 Billionaire Token Billionaire Token XBL 0.4338 0.00001699 1,417,663.17 1,784.95
0.06
-0.86
-11.1
1018 BitTokens BitTokens BXT 2.38 0.00009143 1,405,172.34 0.00
0
0
-57.94
1019 Nyancoin Nyancoin NYAN 0.00434 0.00000017 1,401,012.14 613.75
0.06
-0.49
-8.82
1020 TagCoin TagCoin TAG 0.217 0.0000085 1,396,186.99 75.30
0.06
-0.49
-13.06
1021 EthBet EthBet EBET 0.163 0.00000638 1,386,182.05 7,977.01
-9.69
1.95
0.24
1022 Octoin Coin Octoin Coin OCC 3.62 0.0001416 1,364,409.20 3,067,445.04
-3.16
-6.45
-38.63
1023 WCOIN WCOIN WIN 0.3822 0.00001497 1,364,245.52 3,698.62
0
16.78
-18.16
1024 DROXNE DROXNE DRXNE 0.01864 0.00000073 1,360,225.13 2,681.18
0.02
-14.54
-24.28
1025 StrongHands StrongHands SHND 0.000002523 0.0000000001 1,355,904.66 790,615.32
8.17
-9.44
61.74
1026 Cabbage Cabbage CAB 0.1289 0.00000505 1,353,732.49 1,478.89
0.06
62.63
17.71
1027 Litecoin Plus Litecoin Plus LCP 0.9372 0.00003671 1,349,064.20 6,946.10
0.08
-0.42
-20.04
1028 OP Coin OP Coin OPC 0.009447 0.00000037 1,348,730.02 776,576.35
-1.07
-17.43
-52.39
1029 NuShares NuShares NSR 0.0004764 0.00000002 1,323,137.97 25,441.74
16.81
26.36
-42.83
1030 Mao Zedong Mao Zedong MAO 0.2106 0.00000825 1,318,984.59 2,849.01
0.06
-4.47
-7.1
1031 HOdlcoin HOdlcoin HODL 0.007914 0.00000031 1,300,666.07 584.59
0.06
-6.37
-10.65
1032 TrumpCoin TrumpCoin TRUMP 0.1945 0.00000762 1,283,742.24 109.76
0.1
-0.51
-8.1
1033 Regalcoin Regalcoin REC 0.09951 0.0000039 1,273,672.51 1,132.28
0.64
1.96
-22.46
1034 Newbium Newbium NEWB 0.0251 0.00000098 1,255,036.86 63.16
-0.01
2.12
-31.08
1035 ReeCoin ReeCoin REE 0.0004881 0.00000002 1,249,597.91 36,680.69
0.05
36.1
-45.07
1036 Aricoin Aricoin ARI 0.005361 0.00000021 1,246,140.17 435.93
0.06
-6.73
-11.86
1037 BlazeCoin BlazeCoin BLZ 0.002045 0.00000008 1,244,752.30 24,345.66
0.11
-0.32
-8.92
1038 DigiCube DigiCube CUBE 0.0005106 0.00000002 1,240,319.30 2,669.29
0.06
-0.49
4.96
1039 KushCoin KushCoin KUSH 0.2233 0.00000868 1,238,375.60 0.00
0
0.23
-5.26
1040 Opal Opal OPAL 0.0817 0.0000032 1,237,519.69 105.11
0.06
-8.76
-21.65
1041 Accelerator Network Accelerator Network ACC 3.23 0.0001264 1,222,195.15 3,281.55
-6.81
-22.3
-33.04
1042 Dashcoin Dashcoin DSH 0.06834 0.00000268 1,201,141.81 264.56
-0.26
7.95
-3.96
1043 Speedcash Speedcash SCS 2.5 0.00009807 1,188,497.53 22,974.30
-13.61
4.48
-51.82
1044 FirstCoin FirstCoin FRST 0.03756 0.00000147 1,172,265.93 6,384.99
0.16
-5.16
-39.62
1045 Pakcoin Pakcoin PAK 0.02066 0.00000081 1,136,276.79 1,568.31
0.11
-6.2
-9.39
1046 PayCoin PayCoin XPY 0.094 0.00000368 1,118,241.30 226.67
0.06
25.73
2.45
1047 Joulecoin Joulecoin XJO 0.03115 0.00000122 1,116,618.14 172.20
0.06
0.79
-10.51
1048 CarTaxi Token CarTaxi Token CTX 0.02794 0.00000109 1,115,543.99 15,328.56
0.01
3.63
-11.92
1049 Peerguess Peerguess GUESS 0.0658 0.00000258 1,098,279.16 43,146.05
0.19
-23.37
-54.61
1050 TEKcoin TEKcoin TEK 0.0007659 0.00000003 1,083,029.64 15,191.82
0.02
49.27
6.89
1051 Bitcoin Red Bitcoin Red BTCR 0.0526 0.00000206 1,080,850.65 2,015.30
-0.31
-3.54
1.45
1052 Crystal Clear Crystal Clear CCT 0.2083 0.00000816 1,077,839.62 2,829.75
-0.35
4.33
-2.73
1053 DaxxCoin DaxxCoin DAXX 0.002042 0.00000008 1,063,875.67 842.78
0.02
-0.49
-9.64
1054 Sterlingcoin Sterlingcoin SLG 0.2476 0.0000097 1,050,252.72 4,892.87
28.46
4.96
1.23
1055 MojoCoin MojoCoin MOJO 0.08542 0.00000335 1,042,883.71 414.89
2.56
5.74
-22.83
1056 BriaCoin BriaCoin BRIA 1.4 0.00005476 1,039,391.87 3,077.05
-9.17
-23.35
4.04
1057 Senderon Senderon SDRN 0.02349 0.00000092 1,036,438.81 2,267.63
0.06
-7.12
-15.35
1058 AdCoin AdCoin ACC 0.1646 0.00000645 1,032,974.25 6,586.38
0.06
-9.28
-20.61
1059 WavesGo WavesGo WGO 0.1134 0.00000444 1,028,691.29 24,810.55
0.66
5.07
-3.5
1060 bitGold bitGold BITGOLD 5411.12 0.212 1,025,325.62 516.40
1.12
-0.67
3.61
1061 CryptoInsight CryptoInsight TKR 0.0815 0.00000319 1,021,124.50 914.38
0.11
6.4
-12.21
1062 Bitair Bitair BTCA 0.001442 0.00000006 1,009,666.90 16,745.21
2.12
33.28
-2.95
1063 Bitstar Bitstar BITS 0.04366 0.00000171 1,007,579.98 72.27
0.06
-2.21
-11.77
1064 Digital Money Bits Digital Money Bits DMB 0.01225 0.00000048 991,747.35 2,503.69
0.06
1.63
15.23
1065 Garlicoin Garlicoin GRLC 0.1017 0.00000398 984,354.47 21,711.40
-0.38
-15.88
-2.36
1066 Golfcoin Golfcoin GOLF 0.0007659 0.00000003 964,927.70 652.91
0.06
-0.49
18
1067 Granite Granite GRN 0.02425 0.00000095 938,203.53 16.63
0.06
-2.54
-11.01
1068 Flycoin Flycoin FLY 4.45 0.000158 937,640.88 0.00
0
0
0
1069 Joincoin Joincoin J 0.2995 0.00001173 928,689.63 667.98
0.92
20.71
35.58
1070 Tigercoin Tigercoin TGC 0.02093 0.00000082 911,428.21 215.23
5.19
5.74
-8.5
1071 Atomic Coin Atomic Coin ATOM 0.05689 0.00000223 909,017.34 213.75
0.06
1.7
-16.65
1072 Kubera Coin Kubera Coin KBR 0.007912 0.00000031 905,279.98 669,983.16
0.06
-14.53
-9.62
1073 Phantomx Phantomx PNX 0.03694 0.00000145 902,272.36 9,832.56
-2.58
19.93
6.66
1074 ChessCoin ChessCoin CHESS 0.01634 0.00000064 882,855.82 88.00
0.06
3.54
8.29
1075 TOKYO TOKYO TOKC 0.005843 0.00000023 878,136.38 3,802.18
-1.85
-3.67
-14.42
1076 Ethereum Gold Ethereum Gold ETG 0.07307 0.00000286 876,857.63 6,435.59
-3.67
-3.29
-16.46
1077 Mineum Mineum MNM 0.09279 0.00000363 875,633.44 27.15
0.06
9.56
6.08
1078 Zlancer Zlancer ZCG 0.432 0.00001692 867,227.79 2,618.26
0.06
12.25
16.3
1079 Ultimate Secure Cash Ultimate Secure Cash USC 0.08348 0.00000327 863,476.79 371.63
0.02
-23.03
11.33
1080 IslaCoin IslaCoin ISL 0.5687 0.0000224 860,837.45 0.00
0
-1.04
0
1081 8Bit 8Bit 8BIT 0.5844 0.00002289 857,785.50 43.62
0.06
1.78
-10.88
1082 Blakecoin Blakecoin BLC 0.05667 0.00000222 857,045.53 477.29
1.01
0.78
-18.29
1083 Motocoin Motocoin MOTO 0.04359 0.00000171 856,312.38 74.71
0.06
2.98
-15.07
1084 Evil Coin Evil Coin EVIL 0.04056 0.00000159 852,670.50 297.67
0.02
-1.19
-10.23
1085 Marscoin Marscoin MARS 0.02987 0.00000117 844,701.33 683.09
0.06
-1.6
-5.21
1086 CrowdCoin CrowdCoin CRC 0.6071 0.00002378 843,429.40 104,021.03
4.88
-7.43
-19.4
1087 SecureCoin SecureCoin SRC 0.09762 0.00000382 841,577.77 399.22
0.22
3.02
3.52
1088 SmartCoin SmartCoin SMC 0.03421 0.00000134 838,740.65 507.50
0.05
-1.77
-20.61
1089 Bitz Bitz BITZ 0.4203 0.00001612 836,681.01 0.00
0
0
-6.55
1090 PureVidz PureVidz VIDZ 0.006674 0.00000026 836,091.08 83.73
-5.1
-2.28
-14.57
1091 Titcoin Titcoin TIT 0.0166 0.00000065 828,531.11 812.16
0.06
1.12
-25.71
1092 Grimcoin Grimcoin GRIM 0.005913 0.00000023 828,282.18 6,362.72
9.17
15.84
-11.81
1093 Tokugawa Tokugawa TOK 0.8126 0.00003183 822,086.21 19,286.45
2.43
-6.19
6.98
1094 Philosopher Stones Philosopher Stones PHS 0.136 0.0000053 818,028.31 0.00
0
0.03
-16.53
1095 Ratecoin Ratecoin XRA 0.006638 0.00000026 812,797.37 383.79
0.1
-0.48
16.69
1096 iCoin iCoin ICN 0.02706 0.00000106 803,866.58 70.24
0.02
18.52
-7.18
1097 AmsterdamCoin AmsterdamCoin AMS 0.01583 0.00000062 794,628.89 15.83
0.06
1.14
-23.66
1098 Prototanium Prototanium PR 4.01 0.000157 788,463.61 2,188.82
0.06
-13.82
-18.55
1099 Gapcoin Gapcoin GAP 0.05974 0.00000234 786,076.61 277.74
0.06
1.68
-5.23
1100 IrishCoin IrishCoin IRL 0.02196 0.00000086 777,558.43 546.51
0.06
-14.42
-24.06
1101 PostCoin PostCoin POST 0.04848 0.0000019 769,357.38 2,610.99
-3.48
5.39
-3.6
1102 Manna Manna MANNA 0.01761 0.00000069 769,197.11 1,744.72
0.06
-6.23
-11.55
1103 Sativacoin Sativacoin STV 0.1082