English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Turkmenistani Manat price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TMT) Price (BTC) Market Cap (TMT) Volume 24h (TMT) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 13795.42 1 242,067,376,628.00 36,341,956,850.85
0.64
4.11
8.46
2 Ethereum Ethereum ETH 518.51 0.03752 54,402,956,583.50 19,350,637,226.66
0.66
3.76
22.6
3 XRP XRP XRP 1.18 0.00008563 48,760,777,814.00 4,140,370,600.06
0.58
7.88
12.04
4 EOS EOS EOS 12.67 0.0009166 11,477,775,743.00 8,107,931,924.96
1.5
15.37
29.03
5 Litecoin Litecoin LTC 170.33 0.01233 10,311,622,485.50 5,200,725,543.23
0.63
5.56
12.47
6 Bitcoin Cash Bitcoin Cash BCH 518.28 0.03751 9,137,508,555.00 2,551,386,934.30
0.89
11.1
21.67
7 Tether Tether USDT 3.53 0.0002555 7,135,495,822.00 34,121,025,316.98
0.37
0.53
0.59
8 Stellar Stellar XLM 0.3155 0.00002284 6,050,702,721.00 526,527,462.44
3.19
10.93
16.4
9 TRON TRON TRX 0.08921 0.00000646 5,948,813,944.50 769,769,744.91
-0.38
3.98
4.36
10 Binance Coin Binance Coin BNB 33.76 0.002443 4,765,971,584.50 269,428,504.54
0.25
3.03
4.18
11 Cardano Cardano ADA 0.1655 0.00001198 4,290,163,024.00 167,568,957.49
1.89
8.15
15.22
12 Bitcoin SV Bitcoin SV BSV 239.9 0.01736 4,229,336,125.00 639,315,490.39
1.03
5.19
5.13
13 Monero Monero XMR 182.68 0.01322 3,069,712,646.00 205,725,630.92
1.21
4.99
8.19
14 IOTA IOTA MIOTA 1.07 0.00007728 2,968,273,563.50 76,387,948.07
0.27
5.34
13.11
15 Dash Dash DASH 307.08 0.02222 2,653,003,549.00 1,087,611,040.27
1.1
6.75
6.4
16 NEO NEO NEO 31.6 0.002287 2,054,102,872.50 914,990,502.76
-0.12
4.41
9.4
17 Maker Maker MKR 2038.08 0.1475 2,038,080,184.00 5,191,867.36
0.32
2.21
19.23
18 Ethereum Classic Ethereum Classic ETC 16.35 0.001184 1,772,710,947.00 1,219,686,728.29
-0.49
8.18
14.34
19 NEM NEM XEM 0.1521 0.000011 1,368,581,560.50 66,655,829.23
0.86
2.29
11.7
20 Zcash Zcash ZEC 195.28 0.01413 1,157,619,753.50 916,789,566.55
1.02
3.95
6.21
21 Waves Waves WAVES 9.75 0.0007055 974,893,808.00 70,771,795.74
1.01
3.93
-0.88
22 Tezos Tezos XTZ 1.59 0.0001149 964,798,698.50 9,562,553.69
1.29
3.21
18.31
23 USD Coin USD Coin USDC 3.54 0.0002562 864,987,259.50 174,077,895.56
0.34
-0.19
-0.3
24 Dogecoin Dogecoin DOGE 0.007248 0.00000052 857,576,405.00 98,161,528.43
0.29
1.78
9.5
25 VeChain VeChain VEN 0.01539 0.00000111 853,218,212.00 27,909,643.87
0.61
3.17
12.95
26 Ontology Ontology ONT 2.44 0.0001769 792,712,364.50 171,126,076.44
-0.58
6.46
21.89
27 Bitcoin Gold Bitcoin Gold BTG 43.65 0.003159 760,133,066.00 49,677,287.75
1.82
1.46
19.16
28 TrueUSD TrueUSD TUSD 3.56 0.0002577 731,473,883.00 485,686,665.40
0.33
0.4
0.24
29 Holo Holo HOT 0.00526 0.00000038 700,721,885.50 67,776,498.59
1.11
4.42
25.29
30 Qtum Qtum QTUM 7.63 0.0005523 681,279,753.00 1,332,502,699.91
1.64
7.08
14.11
31 OmiseGo OmiseGo OMG 4.57 0.000331 641,439,183.00 164,121,379.06
0.38
3.84
14.34
32 Basic Attention Token Basic Attention Token BAT 0.4924 0.00003564 606,278,984.50 31,956,450.48
0.9
-1.5
18.05
33 ChainLink ChainLink LINK 1.66 0.0001205 582,579,928.00 22,652,097.58
0.04
1.09
11.11
34 Decred Decred DCR 60.89 0.004407 568,869,612.50 11,585,812.52
0.69
0.14
4.18
35 Zilliqa Zilliqa ZIL 0.06645 0.00000481 550,157,142.50 105,534,904.77
0.65
4.74
12.28
36 Augur Augur REP 49.76 0.003601 547,355,707.50 16,093,370.11
0.62
1.94
5.18
37 0x 0x ZRX 0.8807 0.00006374 514,591,602.00 56,891,185.22
0.71
0.13
5.81
38 Lisk Lisk LSK 4.43 0.0003203 507,797,325.00 14,077,363.93
0.1
2.36
8.41
39 Bytecoin Bytecoin BCN 0.002408 0.00000017 443,301,173.00 677,654.84
0.68
4.45
11.47
40 BitShares BitShares BTS 0.1629 0.00001179 438,761,645.00 42,462,325.47
3.35
8.58
15.81
41 Bitcoin Diamond Bitcoin Diamond BCD 2.76 0.0002 424,990,517.00 8,450,587.32
0.76
3.87
9.68
42 Nano Nano NANO 3.17 0.0002294 422,421,905.50 6,978,757.00
1.02
2.55
9.23
43 Pundi X Pundi X PSX 0.002419 0.00000018 411,546,317.00 20,885,329.18
-1.04
-1.15
1.62
44 Paxos Standard Token Paxos Standard Token PAX 3.55 0.0002571 405,760,078.50 299,298,672.24
0.3
0.28
0.21
45 DigiByte DigiByte DGB 0.03482 0.00000252 398,868,071.00 3,568,615.96
0.72
3.41
14.73
46 ICON ICON ICX 0.8403 0.00006081 397,780,043.50 38,265,796.95
1.4
1.71
4.73
47 Steem Steem STEEM 1.16 0.0000836 363,135,367.00 7,012,621.02
0.77
0.91
14.62
48 Aeternity Aeternity AE 1.55 0.0001123 361,697,896.00 138,492,394.99
0.5
4.39
14.54
49 Komodo Komodo KMD 3.23 0.0002338 361,412,964.50 33,094,633.78
0.48
-5.24
22.97
50 Verge Verge XVG 0.02244 0.00000162 340,526,375.00 3,833,659.27
0.8
3.23
7.62
51 Siacoin Siacoin SC 0.008594 0.00000062 339,322,959.50 7,049,897.08
0.93
1.8
8.04
52 IOST IOST IOST 0.02806 0.00000203 337,101,884.00 86,375,357.12
0.01
11.32
17.01
53 Stratis Stratis STRAT 3.18 0.0002298 315,112,287.00 8,001,785.31
0.61
3.58
11.86
54 Bytom Bytom BTM 0.3072 0.00002223 307,990,662.00 14,613,886.48
0.68
5.42
11.02
55 Dai Dai DAI 3.56 0.0002579 283,876,796.00 64,201,225.01
0.63
-0.1
1.12
56 Gemini Dollar Gemini Dollar GUSD 3.54 0.0002564 268,214,618.00 169,798,698.64
0.54
-2.44
-1.22
57 Revain Revain R 0.5317 0.00003848 257,589,325.00 2,383,379.32
0.7
6.85
4.35
58 Populous Populous PPT 4.77 0.0003453 254,051,084.00 7,075,727.70
0.61
0.55
11.46
59 Status Status SNT 0.07255 0.00000525 251,774,631.50 59,214,463.03
0.66
1.98
9.44
60 Ark Ark ARK 2.23 0.0001613 241,809,638.00 41,252,211.04
1.23
-6.87
31.31
61 THETA THETA THETA 0.3112 0.00002252 239,758,179.50 17,629,111.62
0.54
-0.28
8.03
62 Mixin Mixin XIN 504.52 0.03651 227,201,730.00 1,069,383.23
-2.03
9.03
26.8
63 Golem Golem GNT 0.2323 0.00001681 223,862,163.00 7,639,426.82
0.64
-2.47
12.75
64 Cryptonex Cryptonex CNX 3.97 0.0002872 220,953,068.00 20,136,481.03
1.07
4.4
8.99
65 Electroneum Electroneum ETN 0.02399 0.00000174 214,983,107.50 377,121.70
-2.79
-0.43
-1.17
66 Huobi Token Huobi Token HT 4.25 0.0003075 212,422,714.00 57,810,256.73
0.69
4.99
4.52
67 REPO REPO REPO 1.91 0.0001379 209,566,801.50 215,677.06
-12.2
-8.36
3.05
68 Ardor Ardor ARDR 0.2009 0.00001454 200,742,990.00 3,944,993.57
0.65
1.53
9.56
69 MaidSafeCoin MaidSafeCoin MAID 0.4364 0.00003158 197,493,495.50 626,007.67
0.65
1.52
3.26
70 Factom Factom FCT 21.87 0.001583 191,241,690.50 409,749.45
0.92
2.31
2.81
71 HyperCash HyperCash HC 4.22 0.0003052 183,544,802.00 5,737,330.57
0.08
3
3.77
72 Aurora Aurora AOA 0.02591 0.00000188 169,541,886.50 6,869,226.52
12.58
40.02
-1.6
73 Insight Chain Insight Chain INB 1.01 0.00007345 169,045,107.00 3,668,294.91
0.42
0.97
-0.24
74 ODEM ODEM ODE 0.7373 0.00005336 164,249,064.00 2,622,309.53
0.21
-2.27
-3.82
75 Waltonchain Waltonchain WTC 3.89 0.0002813 159,377,386.00 10,107,011.19
-0.07
1.25
10.33
76 Loopring Loopring LRC 0.2004 0.0000145 158,088,850.50 6,493,744.79
0.27
-0.72
6.9
77 PIVX PIVX PIVX 2.75 0.0001991 156,220,246.00 5,007,891.95
0.45
1.81
9.23
78 Veritaseum Veritaseum VERI 72.66 0.005259 156,202,032.00 5,624,447.43
1.17
-3.17
16.71
79 Crypto.com Crypto.com MCO 9.72 0.0007034 153,505,765.00 30,128,253.47
1.9
-0.54
32.22
80 Linkey Linkey LKY 3.03 0.0002193 151,489,565.50 2,668,567.28
0.47
1.58
9.4
81 Project Pai Project Pai PAI 0.106 0.00000767 149,653,294.00 7,432,073.04
0.14
2.73
4.49
82 Crypto.com Chain Crypto.com Chain CRO 0.04702 0.0000034 148,453,557.00 2,612,800.68
-0.4
4.81
7.21
83 KuCoin Shares KuCoin Shares KCS 1.62 0.000118 145,392,989.00 2,093,286.32
0.36
5.3
27.21
84 WAX WAX WAX 0.1512 0.00001094 141,781,657.50 20,454,583.96
-0.3
-15.94
23.55
85 Decentraland Decentraland MANA 0.1326 0.0000096 139,275,493.00 9,654,292.89
0.7
-2.44
10.85
86 Quant Quant QNT 14.13 0.001022 138,135,868.50 13,767,212.30
0.65
-9.5
-13.5
87 MOAC MOAC MOAC 2.17 0.0001574 135,812,194.00 200,023.25
-3.03
0.1
15.28
88 Nexo Nexo NEXO 0.2399 0.00001737 134,370,904.50 16,605,958.93
-0.64
1.97
11.32
89 ZCoin ZCoin XZC 19.53 0.001413 133,345,359.00 2,954,553.30
-0.05
5.61
12.55
90 GXChain GXChain GXS 2.22 0.0001605 133,076,818.00 23,684,670.63
0.26
3.59
10.83
91 Power Ledger Power Ledger POWR 0.3343 0.00002419 132,497,141.00 15,802,174.92
0.09
-2.11
16.46
92 MonaCoin MonaCoin MONA 1.97 0.0001429 129,774,858.50 4,189,707.90
1.02
6.42
17.99
93 Bancor Bancor BNT 2.06 0.0001493 128,121,350.00 8,912,955.69
1.28
2.51
14.68
94 ReddCoin ReddCoin RDD 0.004416 0.00000032 127,216,078.50 666,230.06
0.69
5.86
4.49
95 aelf aelf ELF 0.446 0.00003228 124,891,287.50 21,762,782.67
0.69
3.56
18.65
96 STASIS EURS STASIS EURS EURS 3.99 0.0002885 123,513,771.50 3,920,134.87
0.38
-0.19
1.65
97 Aion Aion AION 0.4314 0.00003122 122,101,518.00 8,052,464.61
-0.12
-0.17
4.25
98 TomoChain TomoChain TOMO 2.07 0.0001495 121,853,634.00 5,498,645.99
1.06
5.38
39.51
99 Metaverse ETP Metaverse ETP ETP 2.14 0.0001552 118,002,538.50 11,193,303.48
-1.15
-0.11
0.45
100 Timicoin Timicoin TMC 0.3662 0.00002652 116,141,287.50 135,184.66
680.53
562.55
498.38
101 Dent Dent DENT 0.003563 0.00000026 115,643,892.00 2,804,514.17
2.52
3.57
-2.77
102 Wanchain Wanchain WAN 1.08 0.00007809 114,548,955.50 7,867,366.70
1.25
2.49
4.74
103 Ravencoin Ravencoin RVN 0.03873 0.00000281 113,667,473.50 8,849,358.43
0.43
2.91
3.32
104 DigixDAO DigixDAO DGD 56.51 0.004107 113,023,683.50 1,682,998.89
0.36
4.68
-1
105 Santiment Network Token Santiment Network Token SAN 1.8 0.0001311 112,919,884.00 197,388.96
0.02
1.1
13.59
106 Storj Storj STORJ 0.8127 0.00006185 110,348,150.50 41,236,812.16
-1.68
-17.85
60.51
107 Gas Gas GAS 10.73 0.000846 108,672,252.50 149,559,279.06
1.72
42.28
51.58
108 Polymath Polymath POLY 0.3267 0.00002555 108,000,126.50 17,190,734.44
1.06
5.86
4.86
109 Vertcoin Vertcoin VTC 2.23 0.0001759 107,675,151.50 81,311,590.56
10.65
124.72
127.72
  Statistic

Market Cap: TMT 453,395,898,977.00
Volume 24h: TMT 121,331,914,928.13
Cryptocurrency: 109
BTC dominance: 53.39%
ETH dominance: 12%
XRP dominance: 10.75%
LTC dominance: 2.27%
ETC dominance: 0.39%
DASH dominance: 0.59%