English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Turkmenistani Manat price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TMT) Price (BTC) Market Cap (TMT) Volume 24h (TMT) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 23411.07 1 404,633,667,490.50 14,856,348,857.00
-0.21
0.23
2.88
2 Ethereum Ethereum ETH 844.66 0.03615 86,272,492,957.00 5,807,699,732.52
-0.34
1.19
10.19
3 XRP XRP XRP 1.96 0.00008389 78,030,028,769.00 4,212,250,824.53
-0.95
0.29
100.19
4 Bitcoin Cash Bitcoin Cash BCH 1686.61 0.07218 29,286,698,231.00 1,363,837,528.60
-0.69
1.25
9.09
5 EOS EOS EOS 20.71 0.0008863 18,766,159,926.50 2,300,331,701.92
-0.59
0.58
10.02
6 Stellar Stellar XLM 0.9834 0.00004209 18,473,426,629.00 1,000,720,270.34
-0.68
19.3
36.26
7 Litecoin Litecoin LTC 212.19 0.009082 12,396,439,223.00 1,088,124,956.32
-0.75
1.64
7.05
8 Tether Tether USDT 3.51 0.0001501 9,845,012,065.00 9,784,103,774.38
0.19
0.36
0.18
9 Cardano Cardano ADA 0.3071 0.00001315 7,963,154,598.00 486,373,163.29
-0.64
7.24
27.68
10 Monero Monero XMR 430.51 0.01843 7,073,648,844.50 161,291,138.13
-0.64
1.5
5
11 Dash Dash DASH 714.81 0.03059 5,959,075,640.00 570,284,526.34
0.33
1.59
8.67
12 IOTA IOTA MIOTA 2.11 0.0000904 5,870,973,157.00 94,778,232.03
-0.91
1.78
4.97
13 TRON TRON TRX 0.08166 0.00000349 5,368,951,623.00 500,954,100.36
-0.88
3.08
17.66
14 NEO NEO NEO 68.41 0.002928 4,446,837,475.50 281,657,969.52
-0.76
4.52
9.18
15 Ethereum Classic Ethereum Classic ETC 40.24 0.001722 4,215,536,636.50 541,133,939.92
-0.12
0.7
2.98
16 Binance Coin Binance Coin BNB 35.62 0.001525 4,005,694,091.00 79,100,313.18
-0.11
-0.36
2.95
17 Tezos Tezos XTZ 5.94 0.0002543 3,609,117,620.50 5,598,665.82
0.96
4.35
7.98
18 NEM NEM XEM 0.3486 0.00001492 3,137,168,429.50 42,422,808.78
-0.21
4.12
10.69
19 VeChain VeChain VEN 0.04801 0.00000205 2,662,309,898.50 38,779,129.41
-0.7
0.94
-2.99
20 Dogecoin Dogecoin DOGE 0.02035 0.00000087 2,366,127,298.50 45,174,030.33
-0.13
1.59
-8.88
21 Zcash Zcash ZEC 451.61 0.01933 2,195,336,052.00 409,468,258.71
-0.49
5.18
9.65
22 OmiseGo OmiseGo OMG 12.66 0.0005419 1,775,824,477.00 122,548,033.76
-0.35
1.74
6.89
23 Bitcoin Gold Bitcoin Gold BTG 78.44 0.003357 1,353,094,172.50 27,567,668.09
-0.21
1.04
10.46
24 Lisk Lisk LSK 12.23 0.0005235 1,350,807,643.50 20,672,976.04
0.15
2.4
1.71
25 Ontology Ontology ONT 7.08 0.0003029 1,303,594,498.50 170,922,935.47
-1.27
-0.81
10.73
26 Bytecoin Bytecoin BCN 0.007023 0.0000003 1,292,674,411.00 7,643,187.25
-0.42
1.36
3.56
27 Qtum Qtum QTUM 13.97 0.0005979 1,242,096,177.00 614,835,206.80
-0.61
6.74
18.11
28 Maker Maker MKR 1654.89 0.07083 1,205,134,903.00 345,358.12
0.88
7.06
14.57
29 0x 0x ZRX 2.17 0.00009277 1,169,982,597.00 39,871,434.97
-0.55
1.85
8.69
30 BitShares BitShares BTS 0.435 0.00001862 1,157,337,510.00 23,255,008.84
-0.68
0.68
5.98
31 Decred Decred DCR 133.68 0.005721 1,138,775,130.50 2,619,161.46
-0.12
2.22
1.1
32 Nano Nano NANO 8.35 0.0003575 1,113,192,710.00 41,187,443.97
-0.85
1.42
-2.94
33 Bitcoin Diamond Bitcoin Diamond BCD 6.96 0.0002977 1,069,548,315.50 73,493,541.21
-1.39
10.67
4.92
34 Zilliqa Zilliqa ZIL 0.1242 0.00000532 966,648,137.00 22,566,075.77
-0.76
1.65
5.26
35 DigiByte DigiByte DGB 0.08778 0.00000376 950,778,346.00 19,621,843.66
-0.14
0.51
0.43
36 ICON ICON ICX 2.39 0.0001025 927,598,276.50 53,734,028.61
-0.79
2.29
7.46
37 Steem Steem STEEM 3.1 0.0001325 860,817,223.00 15,045,749.62
0
5.35
19.17
38 Siacoin Siacoin SC 0.02254 0.00000096 834,002,018.50 33,408,330.44
-0.31
11.64
18.38
39 Aeternity Aeternity AE 3.52 0.0001507 820,577,394.00 20,426,778.71
-0.9
0.7
1.97
40 Waves Waves WAVES 8.19 0.0003505 818,894,930.00 35,663,730.55
5.39
9.22
4.36
41 Verge Verge XVG 0.05315 0.00000227 806,445,580.50 25,796,318.83
-0.61
2.33
12.85
42 Metaverse ETP Metaverse ETP ETP 13 0.0005563 671,999,496.00 22,837,609.26
0.48
9.88
16.61
43 Bytom Bytom BTM 0.644 0.00002756 645,622,274.50 177,585,881.33
0.08
1.57
7.16
44 Basic Attention Token Basic Attention Token BAT 0.6058 0.00002593 605,841,418.00 8,662,103.98
-0.47
-0.68
9.73
45 Pundi X Pundi X PSX 0.004974 0.00000021 569,122,130.50 12,717,943.51
-4.16
-2.63
-1.48
46 Stratis Stratis STRAT 5.35 0.0002289 529,703,191.50 5,659,749.78
-1.31
3.41
9.13
47 Augur Augur REP 47.76 0.002044 525,384,303.50 8,124,429.40
-0.19
1.13
1.78
48 Holo Holo HOT 0.003875 0.00000017 516,230,571.50 16,950,937.28
2.43
-0.87
-0.83
49 Golem Golem GNT 0.5084 0.00002176 487,681,859.00 5,671,229.26
-0.14
0.96
6.29
50 Status Status SNT 0.1378 0.0000059 478,318,652.00 32,400,984.53
-0.29
4.82
16.03
51 Komodo Komodo KMD 4.07 0.0001741 446,750,332.00 1,951,050.52
-0.89
1.69
10.17
52 MOAC MOAC MOAC 6.85 0.0002934 428,133,559.00 566,402.38
-0.54
0.05
3.24
53 Waltonchain Waltonchain WTC 10.65 0.000456 427,688,233.00 12,128,924.04
-0.77
2.03
-3.15
54 RChain RChain RHOC 1.12 0.00004781 426,931,330.00 548,857.74
-0.32
0.86
20.62
55 Cryptonex Cryptonex CNX 7.49 0.0003205 415,424,061.50 21,412,386.28
2.62
-0.46
5.18
56 ChainLink ChainLink LINK 1.17 0.00005028 411,209,652.00 8,141,263.69
0.54
2.13
21.84
57 Populous Populous PPT 11.11 0.0004755 411,119,880.50 9,380,649.35
-0.52
2.12
-8.7
58 MaidSafeCoin MaidSafeCoin MAID 0.8894 0.00003806 402,487,883.00 5,054,075.93
-0.32
-3.12
5.89
59 Electroneum Electroneum ETN 0.04913 0.0000021 391,015,705.50 18,946,969.43
-1.42
40.66
156.52
60 Ardor Ardor ARDR 0.391 0.00001674 390,630,803.50 3,363,239.82
-0.54
0.49
10.09
61 Mithril Mithril MITH 1 0.00004291 388,380,653.50 19,089,745.49
-1.51
-1.55
7.36
62 IOST IOST IOST 0.04519 0.00000193 379,577,859.50 22,823,576.74
-0.81
-0.16
7.98
63 Wanchain Wanchain WAN 3.51 0.0001503 372,721,566.00 6,991,823.41
-0.38
1.85
4.5
64 KuCoin Shares KuCoin Shares KCS 4.06 0.0001737 368,207,871.50 413,285.88
-0.1
1.39
4.29
65 Aion Aion AION 1.6 0.00006832 356,976,910.50 3,145,419.32
-0.48
1.34
2.56
66 Hshare Hshare HSR 8.08 0.0003458 351,600,949.00 9,753,513.60
-2.7
-1.57
6.08
67 ReddCoin ReddCoin RDD 0.01215 0.00000052 349,959,162.00 4,271,535.09
0.67
3.7
-3.93
68 TrueUSD TrueUSD TUSD 3.5 0.00015 327,742,285.50 69,467,582.27
0.07
0.09
-0.14
69 Dentacoin Dentacoin DCN 0.0009732 0.00000004 316,497,356.00 330,164.19
0.36
3.51
1.56
70 aelf aelf ELF 1.23 0.00005282 308,535,955.00 18,753,703.54
1.01
1.92
7.12
71 Huobi Token Huobi Token HT 6.15 0.0002632 307,433,031.50 45,902,755.58
-0.37
0.27
-1.93
72 FunFair FunFair FUN 0.06013 0.00000257 301,325,542.00 2,704,615.95
-0.25
-2.42
16.83
73 MonaCoin MonaCoin MONA 4.78 0.0002045 298,427,559.50 7,505,297.58
0.8
-2.25
43.96
74 Bancor Bancor BNT 5.56 0.000238 297,805,322.50 9,153,480.79
0.22
4.9
12.88
75 Dropil Dropil DROP 0.01337 0.00000057 292,260,724.00 2,566,181.60
-0.04
2.4
-1.66
76 Aurora Aurora AOA 0.08372 0.00000358 289,912,017.50 2,919,237.78
-2.31
-4.48
-13.34
77 Decentraland Decentraland MANA 0.2675 0.00001145 280,952,308.00 13,057,782.86
-0.01
-1.05
8.02
78 Horizen Horizen ZEN 58.16 0.002489 278,085,370.50 1,590,761.38
-1.05
3.85
5.89
79 DigixDAO DigixDAO DGD 138.24 0.005917 276,487,190.00 1,563,371.90
-0.94
-0.43
10.08
80 TenX TenX PAY 2.51 0.0001073 274,070,713.00 34,903,871.31
0.08
1.45
10.76
81 Ark Ark ARK 2.59 0.0001107 272,416,060.00 2,462,135.63
0.7
4.91
4.83
82 QASH QASH QASH 0.7605 0.00003255 266,189,535.50 1,791,040.61
0.34
-1.87
4.4
83 GXChain GXChain GXS 4.43 0.0001894 265,510,094.50 17,106,431.43
-0.74
4.88
18.32
84 Nxt Nxt NXT 0.2559 0.00001095 255,638,131.00 5,857,013.63
-0.51
1.15
14.02
85 Crypto.com Crypto.com MCO 15.56 0.000666 245,783,370.00 19,374,587.94
-0.24
1.82
3.41
86 Power Ledger Power Ledger POWR 0.6367 0.00002725 244,807,780.00 34,360,133.01
-0.05
0.16
16.07
87 WAX WAX WAX 0.2495 0.00001068 232,805,506.50 1,868,628.58
-1.16
3.83
18.17
88 Nebulas Nebulas NAS 5.03 0.0002154 228,939,865.00 11,651,059.78
-0.38
1.52
4.06
89 Mixin Mixin XIN 507.19 0.02171 224,685,713.00 51,009.99
-0.17
4.41
-15.99
90 CyberMiles CyberMiles CMT 0.3163 0.00001354 220,538,493.00 21,323,569.68
-1.81
-1.1
12.82
91 Theta Token Theta Token THETA 0.319 0.00001365 218,194,844.00 7,572,102.83
-0.08
1.88
5.25
92 Bitcoin Private Bitcoin Private BTCP 10.53 0.0004507 216,144,295.50 409,272.68
0.29
3.16
2.81
93 Kin Kin KIN 0.0002817 0.00000001 212,997,043.00 885,335.09
1.06
9.5
18.26
94 Dragonchain Dragonchain DRGN 0.8932 0.00003823 212,952,582.50 2,905,378.79
-0.25
0.69
13.05
95 Loopring Loopring LRC 0.3691 0.0000158 211,157,065.00 14,677,762.44
2.65
2.44
11.49
96 Elastos Elastos ELA 26.03 0.001114 200,562,194.00 6,466,884.64
-0.09
4.21
-7.56
97 PIVX PIVX PIVX 3.46 0.000148 196,347,676.00 2,844,481.74
-0.99
-2.68
8.03
98 ZCoin ZCoin XZC 33.48 0.001433 190,950,263.00 2,707,077.97
-0.35
1.45
-0.21
99 Loom Network Loom Network LOOM 0.3219 0.00001377 190,589,528.50 12,762,176.55
-0.24
2
13.48
100 Dai Dai DAI 3.5 0.0001499 189,608,818.00 88,722,935.68
0.08
0.2
-0.02
101 Kyber Network Kyber Network KNC 1.41 0.00006013 188,465,018.00 9,988,022.12
-0.64
1.94
7.04
102 Gas Gas GAS 18.6 0.0007962 188,413,267.00 8,156,118.85
-0.2
1.07
-2
103 Emercoin Emercoin EMC 4.46 0.0001908 187,749,065.00 2,896,187.08
-0.26
-7.02
20.5
104 Nexus Nexus NXS 3.03 0.0001296 177,000,159.00 2,727,070.44
0.13
0.47
-1.78
105 Polymath Polymath POLY 0.6203 0.00002655 176,039,129.00 8,085,835.47
-0.38
-2.14
20.79
106 Cortex Cortex CTXC 1.16 0.00004946 173,097,806.00 25,959,855.09
6.29
5.81
12.9
107 SysCoin SysCoin SYS 0.3122 0.00001336 168,738,759.00 1,812,836.05
-1.49
0.42
9.58
108 Nuls Nuls NULS 4.11 0.0001757 164,239,523.00 6,803,157.01
-1.7
3.42
-0.31
109 Factom Factom FCT 18.45 0.0007895 161,329,140.00 559,810.13
-0.16
1.61
14.4
110 BridgeCoin BridgeCoin BCO 5.94 0.0002542 160,393,954.00 143,253.46
-4.45
12.99
22.16
111 Enigma Enigma ENG 2.11 0.00009051 158,265,317.00 3,757,024.10
-0.43
0.18
3.67
112 Bibox Token Bibox Token BIX 1.54 0.0000658 157,342,248.00 232,087,463.85
-1.51
1.52
2.61
113 Substratum Substratum SUB 0.3931 0.00001682 150,547,670.00 1,156,332.77
-1.1
-0.49
-3.64
114 Centrality Centrality CENNZ 0.1892 0.0000081 150,489,111.50 560,352.35
7.52
27.36
33.53
115 Iconomi Iconomi ICN 1.48 0.00006321 146,101,242.00 2,720,067.60
-0.96
3.71
12.94
116 Civic Civic CVC 0.4247 0.00001818 145,558,217.00 10,233,517.26
-0.92
-0.03
7.86
117 Groestlcoin Groestlcoin GRS 2.01 0.00008583 142,262,725.50 14,992,391.32
-0.62
1.23
5.1
118 Storj Storj STORJ 1.03 0.0000443 140,539,283.50 3,279,346.29
-0.19
0.48
7.32
119 WaykiChain WaykiChain WIC 0.8256 0.00003533 140,257,645.50 19,582,932.93
-0.76
1.08
11.79
120 Endor Protocol Endor Protocol EDR 0.2508 0.00001074 136,056,165.00 2,711,266.72
-4.19
6.89
18.24
121 Dent Dent DENT 0.00772 0.00000033 133,103,726.00 4,030,340.83
-0.27
2.5
-1.88
122 Byteball Bytes Byteball Bytes GBYTE 200.06 0.008562 132,599,579.00 151,243.39
-0.03
-0.53
-2.59
123 Veritaseum Veritaseum VERI 64.89 0.002777 132,152,559.00 3,688,981.20
-1.12
-3.69
-1.95
124 Noah Coin Noah Coin NOAH 0.004014 0.00000017 131,211,801.00 1,110,360.41
0.22
0.04
0.21
125 Genesis Vision Genesis Vision GVT 31.2 0.001336 130,911,942.00 5,256,134.27
0.13
1.66
4.7
126 SALT SALT SALT 1.8 0.00007694 129,239,323.50 17,964,370.06
1.1
14.24
15.41
127 Skycoin Skycoin SKY 12.7 0.0005436 127,019,137.00 1,001,263.82
0.84
2.74
6.29
128 Nectar Nectar NEC 1.54 0.00006581 126,629,524.00 26,305.08
-0.19
-0.48
5.73
129 Storm Storm STORM 0.0282 0.00000121 126,267,165.50 9,813,621.03
-0.42
3.64
11.33
130 Matrix AI Network Matrix AI Network MAN 0.8325 0.00003563 124,877,686.50 17,506,738.45
-0.82
0.84
8.13
131 Linkey Linkey LKY 2.48 0.000106 123,856,288.50 247,886.03
-0.87
-2.03
-2.53
132 Gifto Gifto GTO 0.2329 0.00000997 122,934,031.50 76,735,121.13
-1.08
0.5
5.03
133 Cindicator Cindicator CND 0.08429 0.00000361 121,874,956.00 1,955,203.34
-1.42
2.18
-8.73
134 High Performance Blockchain High Performance Blockchain HPB 3.24 0.0001388 120,992,399.50 12,767,453.12
0.44
0.1
16.08
135 Scry.info Scry.info DDD 0.2692 0.00001152 118,458,704.00 1,427,287.82
-0.3
2.4
4.06
136 Enjin Coin Enjin Coin ENJ 0.1543 0.00000661 117,476,226.00 4,667,161.55
0.13
3.45
5.35
137 TaTaTu TaTaTu TTU 1.2 0.0000512 115,718,260.00 803,587.34
-0.39
-2.24
-21.68
138 QuarkChain QuarkChain QKC 0.1431 0.00000613 114,729,051.50 10,149,067.36
-1.42
1.08
9.06
139 Vertcoin Vertcoin VTC 2.49 0.0001065 114,701,338.50 1,094,639.81
0.15
0.7
4.98
140 Tokenomy Tokenomy TEN 0.5649 0.00002418 112,971,687.50 1,037,117.69
0.25
-2.13
-16.28
141 Telcoin Telcoin TEL 0.003524 0.00000015 112,933,516.50 496,874.54
-3.05
5.42
24.36
142 Bread Bread BRD 1.27 0.00005442 112,837,154.50 999,903.34
-0.42
0.43
11.01
143 ODEM ODEM ODE 0.5175 0.00002215 112,806,470.00 11,435.17
-1.33
-2.6
-34.61
144 Wagerr Wagerr WGR 0.6142 0.00002629 112,400,333.50 133,561.39
0.96
0.41
2.47
145 BitcoinDark BitcoinDark BTCD 86.08 0.003684 110,947,130.00 445,418.97
0.04
-5.36
-56.67
146 iExec RLC iExec RLC RLC 1.38 0.00005926 110,873,798.00 1,219,218.75
0.25
3.61
12.86
147 CRYPTO20 CRYPTO20 C20 2.71 0.0001158 109,272,912.00 119,592.51
-0.27
5.33
16.54
148 Santiment Network Token Santiment Network Token SAN 1.71 0.00007313 107,072,626.50 656,385.57
-1.58
0.96
3.49
149 Ignis Ignis IGNIS 0.1396 0.00000597 106,226,834.00 874,655.87
-0.08
-0.23
1.77
150 Request Network Request Network REQ 0.1459 0.00000624 105,939,302.00 1,495,891.85
-0.29
2.14
16.01
151 SmartCash SmartCash SMART 0.1002 0.00000429 105,536,347.00 1,239,907.61
-0.18
-1.31
-4.31
152 Global Currency Reserve Global Currency Reserve GCR 1.01 0.00004308 105,345,702.00 104,431.84
-0.33
-4.31
30.08
153 Fusion Fusion FSN 3.55 0.0001518 105,285,134.50 6,317,973.40
-0.12
0.59
18.81
154 Gnosis Gnosis GNO 94.38 0.004039 104,254,986.50 3,093,707.16
-0.35
-0.48
-3.28
155 Crypterium Crypterium CRPT 1.3 0.00005544 103,049,369.50 3,385,933.65
0.27
1.26
8.41
156 BnkToTheFuture BnkToTheFuture BFT 0.1569 0.00000671 98,840,472.50 1,459,354.39
0.02
-0.21
2.87
157 Nexo Nexo NEXO 0.1755 0.00000751 98,307,807.50 8,852,886.24
-2.36
-3.17
2.96
158 NavCoin NavCoin NAV 1.52 0.00006515 96,503,613.50 56,024,568.46
0.85
63.34
83.76
159 Peercoin Peercoin PPC 3.84 0.0001645 95,947,404.00 1,282,803.15
-0.4
-0.01
4.97
160 Ravencoin Ravencoin RVN 0.05117 0.00000219 95,675,212.50 1,143,923.84
-0.13
-2.39
-1.37
161 Nucleus Vision Nucleus Vision NCASH 0.02019 0.00000086 95,330,784.50 7,596,243.81
0.96
4.02
7.23
162 BHPCash BHPCash BHPC 3.86 0.0001651 94,820,029.50 24,889,103.07
-0.3
0.48
3.9
163 Credits Credits CS 0.6601 0.00002825 94,664,059.00 4,083,367.99
-0.24
-3.09
-3.11
164 Tokenpay Tokenpay TPAY 6.04 0.0002586 94,073,861.00 631,626.86
-1.24
7.9
32.92
165 TrueChain TrueChain TRUE 2 0.00008573 93,045,249.50 56,724,219.17
-0.78
-1.03
11.24
166 Eidoo Eidoo EDO 3.16 0.0001352 92,444,362.50 1,585,057.88
0.38
-1.28
21.28
167 Neblio Neblio NEBL 6.81 0.0002916 92,366,060.50 1,297,639.39
-0.45
0.07
13.38
168 Dignity Dignity DIG 0.1765 0.00000756 92,335,243.00 2,963,524.87
0.71
4.52
-23.06
169 Aragon Aragon ANT 3.26 0.0001395 92,107,473.50 616,452.52
-0.25
3.99
20.43
170 Gold Bits Coin Gold Bits Coin GBC 0.862 0.0000365 91,348,719.00 0.00
0
1.2
-5.24
171 Ethos Ethos BQX 1.13 0.00004831 90,240,174.50 11,875,250.23
-0.36
0.6
-7.35
172 OneRoot Network OneRoot Network RNT 0.3642 0.00001559 90,071,117.50 22,327,798.01
0.71
10.16
-20.44
173 Storiqa Storiqa STQ 0.009095 0.00000039 89,320,542.50 1,758,288.79
-1.78
-1.7
6.29
174 Odyssey Odyssey OCN 0.01876 0.0000008 89,133,135.00 2,884,403.23
0.11
-0.62
23.98
175 APIS APIS APIS 0.01825 0.00000078 88,946,147.50 16,032,613.72
-1.14
2.75
-2.07
176 bitCNY bitCNY BITCNY 0.5138 0.00002199 88,033,753.50 28,415,176.71
0.15
0.4
1.26
177 All Sports All Sports SOC 0.06006 0.00000257 86,757,905.50 4,768,810.43
-0.65
-3.09
-3.03
178 WhiteCoin WhiteCoin XWC 0.3469 0.00001485 86,637,159.00 265,854.21
7.74
7.32
6.31
179 Nexty Nexty NTY 0.0005844 0.00000003 86,534,773.50 3,385,019.30
-0.2
-1.71
-8.8
180 Raiden Network Token Raiden Network Token RDN 1.72 0.00007341 86,045,960.00 619,574.66
-0.12
0.44
10.53
181 Bluzelle Bluzelle BLZ 0.4455 0.00001907 85,440,134.50 2,313,714.29
-0.1
-1.75
14.59
182 Digitex Futures Digitex Futures DGTX 0.1208 0.00000517 84,540,130.50 1,512,726.39
-2.32
-1.32
7.79
183 SmartMesh SmartMesh SMT 0.05949 0.00000255 84,097,114.50 535,220.30
1.5
0.77
6.58
184 CyberVein CyberVein CVT 0.07682 0.00000329 81,449,410.00 213,765.84
-0.16
-0.4
13.99
185 SingularityNET SingularityNET AGI 0.1504 0.00000644 81,187,998.50 1,105,948.67
-0.34
2.02
5.3
186 Bitcoin Interest Bitcoin Interest BCI 4.39 0.0001881 80,535,672.00 38,711.49
-1.24
-15.79
-6.35
187 BOScoin BOScoin BOS 0.178 0.00000762 79,495,017.00 281,118.83
-2.2
-6.86
-10.34
188 Ubiq Ubiq UBQ 1.86 0.00007949 79,133,890.50 97,506.49
-0.09
-0.02
-1.11
189 GoChain GoChain GO 0.1262 0.0000054 78,412,757.50 6,829,616.52
0.2
0.36
-3.54
190 Ambrosus Ambrosus AMB 0.5385 0.00002305 77,855,414.00 1,238,494.92
3.44
10.11
22.69
191 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05027 0.00000215 77,577,983.00 20,006.75
1.23
6.3
-4.63
192 Achain Achain ACT 0.1145 0.0000049 77,356,335.00 4,994,672.97
-0.61
-0.33
4.38
193 BLOCKv BLOCKv VEE 0.03834 0.00000164 76,883,474.50 139,696.04
0.19
-0.13
-2.26
194 Streamr DATAcoin Streamr DATAcoin DATA 0.1129 0.00000483 76,473,393.50 2,561,390.21
-0.09
-0.11
5.15
195 Cosmo Coin Cosmo Coin COSM 0.134 0.00000573 76,439,524.00 4,911,907.96
-0.92
2.14
-9.19
196 Quantstamp Quantstamp QSP 0.1237 0.00000529 76,345,405.50 643,088.62
-0.76
0.77
13.36
197 Po.et Po.et POE 0.03236 0.00000138 76,276,525.50 1,778,002.29
-0.6
1.29
3.71
198 Time New Bank Time New Bank TNB 0.03229 0.00000138 76,245,253.00 5,962,829.53
-0.29
1.78
5.32
199 Namecoin Namecoin NMC 5.1 0.0002183 75,166,777.00 125,767.48
-4.85
6.2
38.46
200 Ruff Ruff RUFF 0.0803 0.00000344 74,665,654.00 2,728,022.99
-0.72
1.56
26.01
201 Particl Particl PART 9.25 0.0003959 74,649,939.00 544,626.46
0.46
-0.04
-0.79
202 DigitalNote DigitalNote XDN 0.01075 0.00000046 74,469,311.00 5,387,975.81
1.85
2.17
6.61
203 THEKEY THEKEY TKY 0.01471 0.00000063 74,408,208.00 319,230.96
-1.75
-4.18
-1.89
204 Arcblock Arcblock ABT 0.7915 0.00003388 74,347,910.00 51,935,807.89
-2.97
9.33
-7.87
205 Blocknet Blocknet BLOCK 13.89 0.0005946 74,270,780.50 201,413.65
-1.01
-4.55
1.79
206 MediShares MediShares MDS 0.0718 0.00000307 74,051,362.00 1,638,969.71
-0.83
-1.78
23.04
207 FuzeX FuzeX FXT 0.09583 0.0000041 72,642,069.50 3,030,444.23
-1.95
0.76
-17.58
208 Republic Protocol Republic Protocol REN 0.123 0.00000526 72,385,204.50 545,449.20
-0.95
1.58
8.55
209 Bottos Bottos BTO 0.1418 0.00000607 72,310,784.00 1,514,362.71
-2.3
-1.96
5.71
210 Revain Revain R 0.3784 0.00001619 70,545,681.50 7,902,220.13
-0.48
-0.79
-0.22
211 Aston Aston ATX 0.08388 0.00000359 69,117,940.50 19,449.17
-0.15
4.38
-4.9
212 Credo Credo CREDO 0.1252 0.00000536 68,826,285.50 47,907.29
-0.28
36.11
57.59
213 Burst Burst BURST 0.03455 0.00000148 68,587,571.50 165,801.93
0.49
-1.69
-2.59
214 Metal Metal MTL 2.47 0.0001055 68,413,233.00 8,154,172.70
-0.08
4.61
-9.73
215 SONM SONM SNM 0.1889 0.00000808 67,910,979.50 592,711.40
-0.19
3.05
13.66
216 Cube Cube AUTO 0.009988 0.00000043 67,671,117.50 8,962,960.46
-0.04
-0.43
-10.89
217 Electra Electra ECA 0.002409 0.0000001 67,362,375.50 345,004.53
2.83
2.7
0.25
218 Genaro Network Genaro Network GNX 0.1861 0.00000796 66,316,565.00 2,586,635.72
-0.17
3.54
17.33
219 VIBE VIBE VIBE 0.331 0.00001417 66,269,441.00 50,741,027.02
-0.3
-6.94
38.94
220 Game.com Game.com GTC 0.08647 0.0000037 65,839,707.50 4,901,808.06
-1.11
0.38
1.54
221 BitBay BitBay BAY 0.06425 0.00000275 65,026,643.50 234,571.82
0.39
-0.69
-3.63
222 Mainframe Mainframe MFT 0.0252 0.00000108 64,071,122.50 12,597,515.97
-0.03
1.62
-15.32
223 POA Network POA Network POA 0.2884 0.00001235 63,296,009.00 3,482,784.48
3.68
12.02
13.84
224 Zipper Zipper ZIP 0.003891 0.00000017 63,039,074.00 4,386,692.83
-1.95
0.72
7.67
225 Asch Asch XAS 0.6751 0.00002889 63,025,511.50 1,780,001.79
-2.46
-3.4
2.6
226 ChatCoin ChatCoin CHAT 0.09111 0.0000039 62,868,606.50 6,672,469.28
-2.96
-4.36
32.86
227 Pillar Pillar PLR 0.2421 0.00001036 62,796,545.00 28,959.90
1.7
15.9
4.92
228 SaluS SaluS SLS 61.48 0.002631 62,176,404.50 170,957.71
0.03
-2.3
9.26
229 Rock Rock RKT 0.1303 0.00000558 61,636,078.00 37,260.42
-0.25
-1.02
-11.2
230 Unobtanium Unobtanium UNO 305.36 0.01307 60,848,210.50 75,263.08
-0.14
-0.7
0.57
231 SIRIN LABS Token SIRIN LABS Token SRN 0.2636 0.00001128 60,442,938.50 1,161,435.52
-1.67
0.29
-1.25
232 DATA DATA DTA 0.009757 0.00000042 59,884,881.00 13,506,080.95
1.02
-0.91
35.58
233 NAGA NAGA NGC 1.02 0.00004346 59,620,554.00 215,143.59
-0.08
-6.41
-2.85
234 Edgeless Edgeless EDG 0.6182 0.00002646 59,128,590.50 1,195,135.83
0.02
-0.45
-5.88
235 IoTeX IoTeX IOTX 0.04429 0.0000019 58,957,524.50 3,848,499.83
-0.44
-0.5
3.18
236 Litecoin Cash Litecoin Cash LCC 0.1001 0.00000429 58,844,870.00 368,604.35
1.85
0.44
-11.16
237 ZClassic ZClassic ZCL 11.86 0.0005075 58,160,823.00 887,069.32
-0.03
0.59
-11.24
238 IoT Chain IoT Chain ITC 0.9205 0.0000394 57,639,536.50 8,262,387.55
-0.73
0.67
-6.93
239 Seele Seele SEELE 0.09584 0.0000041 56,682,087.00 1,108,209.89
-0.07
-3.05
-10.11
240 Primecoin Primecoin XPM 2.21 0.00009449 55,217,701.00 1,602,320.80
-4.72
-14.61
-15.52
241 PCHAIN PCHAIN PAI 0.07414 0.00000317 55,000,820.00 2,290,480.17
0.03
1.49
9.71
242 PumaPay PumaPay PMA 0.003425 0.00000015 54,604,305.00 75,960.28
-0.28
1.04
-6.48
243 Timicoin Timicoin TMC 0.1765 0.00000755 54,342,939.00 21,947.75
0.61
-6.04
-25.63
244 ETHLend ETHLend LEND 0.04871 0.00000208 53,590,852.00 1,199,873.38
-0.94
1.76
12.82
245 ETERNAL TOKEN ETERNAL TOKEN XET 0.8846 0.00003786 53,464,925.50 2,387,828.72
-0.57
12.09
19.62
246 SingularDTV SingularDTV SNGLS 0.08887 0.0000038 53,322,230.50 2,415,119.72
-0.37
-3.26
18
247 Steem Dollars Steem Dollars SBD 3.57 0.000153 53,307,471.00 1,938,897.95
1.6
2.32
3.67
248 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04364 0.00000187 53,161,076.50 6,242.01
-0.17
-5.13
6.15
249 Trade Token Trade Token TIO 0.5894 0.00002523 53,000,829.00 52,211.51
2.11
19.92
42.02
250 DEW DEW DEW 0.5112 0.00002188 52,776,409.00 33,815.19
-0.25
1.1
8.48
251 Jibrel Network Jibrel Network JNT 0.3289 0.00001408 52,626,749.00 1,925,162.10
0.48
4.62
-20.04
252 district0x district0x DNT 0.08749 0.00000374 52,493,479.50 1,416,066.77
0.07
0.39
17.23
253 STASIS EURS STASIS EURS EURS 4.23 0.000181 51,985,409.00 56,173.31
-0.16
2.91
4.07
254 Bitcore Bitcore BTX 3.3 0.0001412 51,919,654.50 412,088.61
0.43
3.19
3.62
255 Presearch Presearch PRE 0.3341 0.0000143 51,788,530.50 196,019.38
-0.84
-1.11
0.59
256 QLC Chain QLC Chain QLC 0.2145 0.00000918 51,483,743.50 1,081,815.77
-0.24
6.9
9.54
257 Docademic Docademic MTC 0.2223 0.00000951 51,420,565.00 82,766.79
-3.78
-1.22
0.72
258 BitKan BitKan KAN 0.02014 0.00000086 50,817,340.00 5,860,373.78
1.07
11.33
5.76
259 CasinoCoin CasinoCoin CSC 0.001407 0.00000006 50,604,666.00 41,406.45
0.15
-13.87
7.16
260 OST OST OST 0.1263 0.00000541 50,575,031.50 4,936,642.12
-0.8
8.35
18
261 Viacoin Viacoin VIA 2.19 0.00009367 50,533,367.50 1,101,251.48
-0.75
3.93
-1.39
262 UTRUST UTRUST UTK 0.1123 0.00000481 50,523,721.50 321,686.82
-0.65
-1.07
6.44
263 AdEx AdEx ADX 0.6877 0.00002943 50,499,984.50 3,260,526.10
-0.82
3.91
6.13
264 Ripio Credit Network Ripio Credit Network RCN 0.1023 0.00000438 50,472,299.50 9,646,455.06
0.17
2.28
14.94
265 United Traders Token United Traders Token UTT 1.35 0.0000578 50,424,563.00 0.27
-0.17
14.72
-8.3
266 GameCredits GameCredits GAME 0.7277 0.00003114 50,235,087.00 2,469,947.41
-2.75
21.07
23.08
267 SpankChain SpankChain SPANK 0.1664 0.00000712 49,919,334.50 5,963.26
0.05
-1.03
18.49
268 TTC Protocol TTC Protocol TTC 0.2212 0.00000947 49,858,406.50 7,277,181.54
-0.78
-0.61
20.58
269 SophiaTX SophiaTX SPHTX 0.2576 0.00001103 49,784,458.50 739,630.38
-0.68
-3.23
7.24
270 VITE VITE VITE 0.1462 0.00000626 49,755,727.00 2,108,932.78
-1.02
2.42
7.82
271 Lympo Lympo LYM 0.06578 0.00000282 49,555,936.50 2,735,737.19
0.38
2.92
-8.89
272 Selfkey Selfkey KEY 0.02032 0.00000087 49,396,049.50 6,884,642.55
1.32
3.52
1.11
273 MobileGo MobileGo MGO 0.4919 0.00002105 49,188,751.50 2,587,954.43
0.1
3.51
-12.24
274 Pascal Coin Pascal Coin PASC 2.15 0.00009216 48,955,826.50 907,582.97
4.22
2.56
-7.49
275 TomoChain TomoChain TOMO 0.8889 0.00003804 48,888,140.00 2,375,455.15
-0.7
1.77
10.42
276 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01526 0.00000065 48,288,089.50 3,789,927.08
0.52
-1.82
-9.57
277 ION ION ION 2.22 0.00009485 47,945,670.50 323,787.66
-0.18
-0.78
-0.36
278 Modum Modum MOD 2.25 0.00009614 47,769,641.50 727,237.99
0.03
1.13
-12.02
279 eosDAC eosDAC EOSDAC 0.07169 0.00000307 47,368,055.00 195,299.12
-0.02
3.48
10.98
280 Einsteinium Einsteinium EMC2 0.2166 0.00000927 47,128,651.50 1,308,770.90
0.09
0.4
-4.57
281 PayPie PayPie PPP 0.5654 0.00002414 46,649,193.50 25,420.94
0
0
8.48
282 TokenClub TokenClub TCT 0.09683 0.00000414 46,618,547.50 165,368.73
-0.05
0.94
-0.74
283 Metronome Metronome MET 5.49 0.0002348 46,378,692.50 70,046.56
0.5
3.87
0.54
284 Bittwatt Bittwatt BWT 0.1556 0.00000666 46,376,025.50 21,009.26
-9.38
-4.23
-1.96
285 DeepBrain Chain DeepBrain Chain DBC 0.03049 0.0000013 45,731,500.50 606,575.44
-0.19
-3.17
-14.35
286 LEOcoin LEOcoin LEO 0.4494 0.00001924 45,726,835.00 9,890.88
0.04
-2.62
-3.52
287 CPChain CPChain CPC 0.1213 0.00000519 45,719,411.50 119,623.20
1.45
4.37
-8.6
288 Sakura Bloom Sakura Bloom SKB 0.0175 0.00000075 45,207,526.00 181,147.14
1.45
-10.46
-19.09
289 REPO REPO REPO 0.4097 0.00001753 45,047,499.00 492,932.68
-0.59
19.17
35.98
290 BABB BABB BAX 0.002145 0.00000009 45,039,015.00 522,929.26
0.98
23.75
12.25
291 Wings Wings WINGS 0.5006 0.00002143 44,910,085.50 1,935,911.93
-0.08
5.98
11.37
292 INS Ecosystem INS Ecosystem INS 1.47 0.00006307 44,651,148.50 22,806,752.12
1.34
34.81
57.8
293 Scorum Coins Scorum Coins SCR 1.52 0.00006521 44,590,633.50 409.06
-0.29
28.35
51.07
294 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.8558 0.00003663 44,503,459.00 651,549.71
0.4
-2.75
1.87
295 PRIZM PRIZM PZM 0.759 0.00003249 44,477,790.00 112,216.48
-16.2
-45.03
-57.55
296 Zeepin Zeepin ZPT 0.08876 0.0000038 44,382,401.00 775,906.37
-0.55
2.31
4.64
297 Distributed Credit Chain Distributed Credit Chain DCC 0.03107 0.00000133 44,075,731.00 1,331,140.20
-0.4
1.05
10.22
298 MinexCoin MinexCoin MNX 10.21 0.0004368 43,775,315.50 68,205.32
0.05
1.69
42.52
299 Paccoin Paccoin PAC 0.009356 0.0000004 43,569,998.50 165,794.82
1.04
-4.3
-5.79
300 LGO Exchange LGO Exchange LGO 0.3404 0.00001457 43,359,109.50 1,475.64
0.17
12.16
11.49
301 DAEX DAEX DAX 0.1165 0.00000499 43,212,844.50 6,161,327.28
0.16
-1.78
0
302 Covesting Covesting COV 2.46 0.0001055 43,122,856.00 52,053.21
0.43
3.9
-2.76
303 Mobius Mobius MOBI 0.1107 0.00000474 42,726,526.50 401,978.39
1.1
5.97
30.61
304 AirSwap AirSwap AST 0.2848 0.00001219 42,723,345.00 1,274,121.23
0.18
4.39
14.17
305 Tierion Tierion TNT 0.09949 0.00000426 42,628,666.50 6,836,247.92
1.15
0.33
8.19
306 XYO Network XYO Network XYO 0.009054 0.00000039 41,998,204.50 61,916.38
-1.55
-12.17
-11.68
307 NIX NIX NIX 1 0.00004301 41,625,934.00 207,188.94
-5.53
-13.83
-17.75
308 XtraBYtes XtraBYtes XBY 0.09673 0.00000414 41,595,302.00 50,240.32
-0.79
-1.09
-3.58
309 SCRL SCRL SCRL 0.2909 0.00001245 41,401,003.00 55,102.63
0.55
0.73
-8.77
310 Primas Primas PST 0.7813 0.00003344 41,168,998.50 21,251,614.10
-1.34
0.71
36.9
311 HorusPay HorusPay HORUS 0.04704 0.00000201 41,061,804.00 36,227.54
-1.3
1.34
18.84
312 DecentBet DecentBet DBET 0.3098 0.00001326 40,459,884.50 515,905.14
1.04
1.08
2.43
313 FairCoin FairCoin FAIR 0.7577 0.00003243 40,306,710.50 583.04
-0.15
-18.95
18.84
314 Ternio Ternio TERN 0.09848 0.00000421 40,299,885.50 5,244.77
-0.49
5.78
4.36
315 Aurora DAO Aurora DAO AURA 0.2894 0.00001239 40,292,346.50 242,448.82
-1.15
-4.76
11.87
316 Blox Blox CDT 0.05967 0.00000255 40,161,947.00 9,188,941.67
-0.34
-7.22
27.82
317 AppCoins AppCoins APPC 0.397 0.00001699 39,724,433.00 12,780,813.53
-5.98
17.64
41.39
318 ALQO ALQO ALQO 0.7011 0.00003001 39,539,661.00 97,629.83
0.99
9.5
42.77
319 WePower WePower WPR 0.0817 0.0000035 39,102,735.00 2,598,471.86
0.71
10.07
27.01
320 Cashbery Coin Cashbery Coin CBC 7.04 0.0003013 39,088,833.00 475,016.22
0.49
0.05
7.28
321 Gulden Gulden NLG 0.09387 0.00000402 38,903,312.00 125,874.95
-1.08
-2.8
1.25
322 Aeon Aeon AEON 2.46 0.0001051 38,893,284.50 27,697.47
-2.03
-4.36
-16.9
323 bitUSD bitUSD BITUSD 3.65 0.0001562 38,787,759.50 280,285.57
0.72
0.84
1.73
324 Rotharium Rotharium RTH 20.97 0.0008976 38,696,035.00 204,005.95
-1.33
21.89
20.5
325 Blue Whale Token Blue Whale Token BWX 0.001813 0.00000008 38,629,101.00 2,337.46
-0.29
2.21
-3.51
326 LoyalCoin LoyalCoin LYL 0.007804 0.00000033 38,505,558.00 3,778,506.10
-0.79
-1.09
-10.21
327 Mooncoin Mooncoin MOON 0.000171 0.000000007 38,427,000.50 4,494.90
0.15
43.88
37.66
328 Red Pulse Phoenix Red Pulse Phoenix RPX 0.04632 0.00000198 38,425,793.00 744,807.96
-0.34
0.45
6.39
329 CloakCoin CloakCoin CLOAK 7.3 0.0003124 37,908,962.00 2,354,665.39
-1.57
5.51
13.5
330 Ink Ink INK 0.08155 0.00000349 37,834,076.00 1,276,706.77
3.01
7.21
17.31
331 LBRY Credits LBRY Credits LBC 0.1968 0.00000842 37,639,056.00 206,494.15
2.75
2.79
1.29
332 ATN ATN ATN 0.4462 0.0000191 37,612,788.50 1,904,415.56
-0.39
-0.4
-2.47
333 Moneytoken Moneytoken IMT 0.004248 0.00000018 37,523,290.00 64,581.62
1.24
12.51
-20.41
334 Grid+ Grid+ GRID 0.9498 0.00004065 37,266,337.50 3,150.53
-0.29
5.33
84.37
335 Hive Project Hive Project HVN 0.09857 0.00000422 36,962,366.00 303,795.35
-0.39
-1.86
-10.93
336 Pura Pura PURA 0.2114 0.00000905 36,910,716.50 61,706.97
-0.97
-1.89
-24.92
337 TokenCard TokenCard TKN 1.52 0.00006502 36,800,137.50 234,164.81
-0.23
-0.14
8.88
338 Cryptaur Cryptaur CPT 0.005001 0.00000021 36,181,740.00 125,517.22
-0.42
-0.91
7.16
339 NANJCOIN NANJCOIN NANJ 0.001868 0.00000008 36,163,970.50 102,880.72
-4.48
-0.23
0.07
340 Feathercoin Feathercoin FTC 0.1685 0.00000721 35,860,440.00 93,292.12
-0.1
-1.06
-4.2
341 StakeNet StakeNet XSN 0.4842 0.00002072 35,361,690.00 241,268.93
-0.08
-4.19
2.51
342 Neumark Neumark NEU 1.22 0.00005232 35,141,113.00 102,529.66
-0.24
1.64
-5.69
343 Internet Node Token Internet Node Token INT 0.1144 0.0000049 35,130,879.00 5,244,054.88
-0.63
-0.49
-2.19
344 ContentBox ContentBox BOX 0.05706 0.00000244 35,119,514.50 16,609,654.68
0.13
2.08
17
345 Tao Tao XTO 1.05 0.00004508 34,979,371.00 94,639.32
-0.15
-19.7
-21.26
346 Cofound.it Cofound.it CFI 0.1069 0.00000458 34,752,340.00 2,144.22
-0.28
1.35
34.03
347 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.007136 0.00000031 34,722,579.50 56,066.46
-2.44
-7.44
-23.83
348 Rubycoin Rubycoin RBY 1.33 0.00005672 34,575,222.50 6,233.39
-3.77
-0.67
1.99
349 Bulwark Bulwark BWK 2.88 0.0001231 34,031,172.00 100,970.86
-0.32
4.52
-2.19
350 Cobinhood Cobinhood COB 0.09136 0.00000391 33,924,107.00 83,733.80
-1.12
-3.81
8.69
351 Linda Linda LINDA 0.00375 0.00000016 33,917,978.50 205,863.76
-0.3
0.99
3.68
352 WaBi WaBi WABI 0.7466 0.00003195 33,782,367.50 1,212,217.17
1.19
3.77
-3.3
353 GINcoin GINcoin GIN 10.42 0.0004458 33,733,598.50 173,995.38
-0.15
2.19
-4.56
354 MediBloc [QRC20] MediBloc [QRC20] MED 0.01126 0.00000048 33,392,394.00 38,315.99
-0.2
-0.99
-2.6
355 Refereum Refereum RFR 0.01398 0.0000006 33,347,156.50 5,285,800.96
-0.62
2.91
2.84
356 Moeda Loyalty Points Moeda Loyalty Points MDA 1.7 0.00007259 33,294,054.50 2,790,684.19
-10.49
-7.82
-9.31
357 DECENT DECENT DCT 0.6425 0.0000275 32,966,244.50 983,327.92
-0.57
2.18
-1.68
358 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.06227 0.00000266 32,942,304.50 4,093,780.09
2.58
-8.42
11.69
359 Cred Cred LBA 0.1047 0.00000448 32,846,072.00 4,316,211.66
-0.68
5.86
14.94
360 Hydro Hydro HYDRO 0.01121 0.00000048 32,783,429.00 1,524,910.56
-0.15
-3.67
-12.67
361 Vexanium Vexanium VEX 0.04747 0.00000203 32,749,304.00 1,383,132.17
1.42
-2.61
-9.92
362 BitNewChain BitNewChain BTN 0.1808 0.00000774 32,487,945.00 130,070.37
-0.12
-0.96
-2.6
363 Qubitica Qubitica QBIT 12.98 0.0005556 32,226,029.50 10,311.44
-0.22
1.08
9.26
364 Soarcoin Soarcoin SOAR 0.02991 0.00000128 32,182,881.50 5,167.68
-0.15
-7.14
-9.04
365 OriginTrail OriginTrail TRAC 0.1151 0.00000493 31,984,473.50 36,361.60
-1.68
-0.13
1
366 ZrCoin ZrCoin ZRC 8.15 0.0003488 31,847,095.00 145,664.87
-0.15
33.54
36.45
367 NKN NKN NKN 0.1709 0.00000732 31,531,465.00 1,916,810.73
-0.25
-0.64
0.45
368 WABnetwork WABnetwork WAB 0.003525 0.00000015 31,515,683.50 1,395,234.11
-0.17
0.65
9.53
369 Counterparty Counterparty XCP 12.01 0.0005139 31,410,228.50 265,212.84
-0.84
-4.78
-12.34
370 KickCoin KickCoin KICK 0.05904 0.00000253 30,906,981.00 802,024.75
-0.45
0.86
2.28
371 ColossusXT ColossusXT COLX 0.002785 0.00000012 30,691,969.00 44,767.81
5.95
3.57
16.48
372 Etherparty Etherparty FUEL 0.05826 0.00000249 30,670,864.00 4,629,104.68
-1.54
2.32
29.32
373 Mothership Mothership MSP 0.2181 0.00000934 30,540,272.00 35,628.75
-0.28
-1.28
20.36
374 HTMLCOIN HTMLCOIN HTML 0.0005736 0.00000002 30,283,624.00 127,701.03
-0.01
5.06
31.98
375 SwftCoin SwftCoin SWFTC 0.008266 0.00000035 30,086,549.50 6,389,882.88
-0.48
-0.8
7.78
376 Fortuna Fortuna FOTA 0.06565 0.00000281 30,021,208.00 41,461.72
-1.64
1.4
-19.81
377 E-Dinar Coin E-Dinar Coin EDR 0.03365 0.00000144 29,825,225.50 301,283.92
-0.31
-4.71
11.91
378 SPINDLE SPINDLE SPD 0.007019 0.0000003 29,723,414.00 642,066.49
10.71
20.29
28.71
379 Universa Universa UTNP 0.01608 0.00000069 29,721,849.50 970,086.70
1.18
2.67
-1.25
380 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.003574 0.00000015 29,687,280.00 80,137.53
-0.52
-15.21
-38.96
381 Shift Shift SHIFT 2.38 0.0001018 29,579,014.50 31,027.25
-0.51
0.67
2.26
382 Novacoin Novacoin NVC 13.43 0.0005748 29,392,422.50 37,323.39
0.56
52.85
22.81
383 ECC ECC ECC 0.001168 0.00000005 29,206,474.50 7,592.82
-0.15
25.15
5.86
384 Crown Crown CRW 1.44 0.00006172 29,124,035.50 2,043,842.45
-0.74
-7.82
104.19
385 Loki Loki LOKI 1.05 0.00004496 29,106,724.50 131,403.64
-1.89
3.9
19.87
386 Dock Dock DOCK 0.06794 0.00000291 29,093,393.00 4,776,778.31
-0.07
0.76
0.3
387 Delphy Delphy DPY 0.6432 0.00002753 29,075,623.50 3,890,033.93
0.78
1.07
-0.25
388 EDUCare EDUCare EKT 0.06447 0.00000276 29,010,061.50 717,515.26
3.58
-1.63
-12.59
389 Phore Phore PHR 1.95 0.00008353 28,533,505.00 36,265.72
-3.19
-3.1
14.33
390 Apex Apex CPX 0.06459 0.00000276 28,390,729.50 94,257.25
-0.64
-0.16
6.89
391 COSS COSS COSS 0.2383 0.0000102 28,318,031.00 111,514.25
-0.72
5.82
10.69
392 YOYOW YOYOW YOYOW 0.09683 0.00000414 28,259,469.00 4,953,880.42
-0.02
11.47
24.86
393 Dovu Dovu DOV 0.07074 0.00000303 28,124,803.00 567,812.96
4.21
0.99
7.87
394 Eximchain Eximchain EXC 0.4175 0.00001787 28,101,192.00 880,817.52
0.62
4.41
13.78
395 Content Neutrality Network Content Neutrality Network CNN 0.00162 0.00000007 27,871,123.00 2,766,156.54
-0.49
-2.84
2.14
396 Bean Cash Bean Cash BITB 0.01051 0.00000045 27,520,899.00 468,822.37
-0.21
0.86
-0.25
397 Smartlands Smartlands SLT 5.37 0.0002298 27,393,033.50 828,387.92
-0.4
-2.32
0.14
398 RevolutionVR RevolutionVR VOX 0.1295 0.00000554 27,190,481.50 183,603.84
-2.16
2.2
9.65
399 Hydro Protocol Hydro Protocol HOT 0.03863 0.00000165 27,115,784.50 110,729.25
0.1
1.63
-5.22
400 Rialto Rialto XRL 0.3312 0.00001418 27,005,254.50 89,817.83
1.4
-2.68
-13.43
401 Bitcoin Green Bitcoin Green BITG 5.32 0.0002279 26,854,961.00 33,285.20
1.43
1.73
-14.68
402 DIMCOIN DIMCOIN DIM 0.01249 0.00000053 26,256,520.50 149,038.65
-0.36
-0.63
6.52
403 ARBITRAGE ARBITRAGE ARB 6 0.0002566 26,140,422.00 92,867.02
-1.67
-0.08
-9.71
404 ZPER ZPER ZPR 0.02278 0.00000097 25,889,818.50 2,297,912.80
-0.25
16.56
59.95
405 DMarket DMarket DMT 0.5107 0.00002186 25,647,132.00 462,702.57
-1.59
0.23
-4.79
406 Olympus Labs Olympus Labs MOT 0.6668 0.00002854 25,552,674.00 2,797,970.80
-0.7
2.26
8.32
407 Diamond Diamond DMD 8.62 0.000369 25,447,859.50 14,808.73
-0.15
-2.55
2.39
408 adToken adToken ADT 0.04241 0.00000182 25,445,091.00 783,853.79
0.01
0.78
-0.43
409 Bezant Bezant BZNT 0.06273 0.00000268 25,423,713.00 1,336,326.16
-0.17
1
-1.38
410 Mercury Mercury MER 0.2541 0.00001088 25,412,341.50 826,809.45
-1.66
-0.56
5.69
411 MktCoin MktCoin MLM 0.02166 0.00000093 25,331,747.00 58,470.56
0.37
3.26
32.39
412 Propy Propy PRO 1.29 0.00005513 25,126,591.00 1,946,223.20
-0.52
1.21
12.92
413 TraDove B2BCoin TraDove B2BCoin BBC 0.05012 0.00000215 25,059,195.00 1,104,645.66
3.67
-1.24
27.09
414 Everex Everex EVX 1.52 0.00006499 25,054,151.50 2,305,085.95
0.18
-0.13
14.27
415 Lunyr Lunyr LUN 10.86 0.0004648 24,954,342.00 3,308,757.93
-0.47
-2.91
21.84
416 Restart Energy MWAT Restart Energy MWAT MWAT 0.05506 0.00000236 24,929,600.50 128,837.51
-0.57
-4.23
-22.87
417 Vitae Vitae VITAE 3.34 0.0001429 24,890,117.00 85,483.91
-2.65
4.65
-8.19
418 BitTube BitTube TUBE 0.276 0.00001181 24,889,392.50 733,496.91
-1.02
-8.06
-6.96
419 HempCoin HempCoin THC 0.1019 0.00000436 24,872,424.50 141,029.67
-2.56
-8.2
-6.04
420 Triggers Triggers TRIG 0.7668 0.00003282 24,618,538.00 894,599.55
0.09
0.37
0.7
421 Blackmoon Blackmoon BMC 1.1 0.00004726 24,200,501.50 1,135,635.69
-1.03
0.14
12.16
422 Zebi Zebi ZCO 0.04755 0.00000204 23,777,404.00 2,034,547.72
0.24
-0.89
-2.28
423 XinFin Network XinFin Network XDCE 0.006164 0.00000026 23,493,921.50 595,468.07
2.25
18.68
37.73
424 SwissBorg SwissBorg CHSB 0.04076 0.00000174 23,473,282.00 146,776.94
-0.06
8.31
35.82
425 Dimecoin Dimecoin DIME 0.00004352 0.000000002 23,461,662.00 10,430.20
-4.06
28.44
-10.69
426 Yee Yee YEE 0.01715 0.00000073 23,418,759.00 206,318.23
-1.5
-1.79
2.06
427 DADI DADI DADI 0.3138 0.00001343 23,396,646.00 3,476,608.77
-0.54
6.02
10.5
428 Blocktix Blocktix TIX 0.5805 0.00002485 23,220,379.00 2,683,994.02
-0.35
0.38
4.32
429 Ecobit Ecobit ECOB 0.0521 0.00000223 23,157,491.00 220.85
-0.15
-9.24
14.58
430 Lamden Lamden TAU 0.1628 0.00000697 23,146,585.00 22,996.24
-0.88
-2.24
-1.53
431 Pepe Cash Pepe Cash PEPECASH 0.03292 0.00000141 23,108,435.00 29,465.46
0.86
0.81
8.13
432 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3077 0.00001317 23,031,708.00 2,365,169.98
-1.68
3.56
9.49
433 Synereo Synereo AMP 0.2273 0.00000973 22,898,701.00 475,112.81
-0.37
-2.28
5.41
434 Melon Melon MLN 38.18 0.001634 22,885,163.00 2,024,506.05
-0.31
-11.22
-5.45
435 Viberate Viberate VIB 0.1308 0.0000056 22,876,906.50 3,152,969.59
-1.14
0.09
12.35
436 SpaceChain SpaceChain SPC 0.04439 0.0000019 22,862,413.00 126,452.85
-0.76
-2.56
1.16
437 Mossland Mossland MOC 0.1349 0.00000577 22,791,849.50 52,215.53
1.74
1.52
-5.95
438 HalalChain HalalChain HLC 0.07688 0.00000329 22,789,791.50 288,626.63
0.23
-1.12
15.24
439 Cashaa Cashaa CAS 0.04456 0.00000191 22,769,117.00 207,807.54
-0.05
0.84
-10.94
440 Boolberry Boolberry XBB 1.88 0.00008044 22,726,676.00 7,855.56
-0.15
2.72
0.49
441 BlackCoin BlackCoin BLK 0.2981 0.00001276 22,485,351.00 748,530.32
-3.05
-0.07
0.96
442 Russian Miner Coin Russian Miner Coin RMC 14893.44 0.6374 22,444,411.50 27,565.91
-0.15
1.16
7.2
443 Humaniq Humaniq HMQ 0.1206 0.00000516 22,336,590.50 419,888.43
2.23
4.5
12.38
444 New Power Coin New Power Coin NPW 1.69 0.00007238 22,048,666.50 18,921.90
0.05
0.41
12.18
445 Polybius Polybius PLBT 5.53 0.0002365 21,938,203.00 14,981.29
4.36
6.95
-4.93
446 Clams Clams CLAM 6.76 0.0002893 21,833,031.50 77,974.20
8.38
16.15
-22.33
447 Hi Mutual Society Hi Mutual Society HMC 0.05377 0.0000023 21,730,422.00 467,956.07
-0.17
-0.3
9.97
448 Pandacoin Pandacoin PND 0.0006615 0.00000003 21,509,281.50 3,557.11
-0.44
41.6
78.43
449 Divi Divi DIVX 3.48 0.0001488 21,449,095.50 19,311.61
-0.15
8.4
41.46
450 Monetha Monetha MTH 0.09737 0.00000417 21,224,791.00 3,065,461.13
-0.02
-0.66
27.3
451 FNKOS FNKOS FNKOS 0.1525 0.00000653 21,014,203.00 85,635.86
-0.29
16.96
-2.95
452 Constellation Constellation DAG 0.03332 0.00000143 20,992,930.00 729,413.94
-1.01
-11.22
-9.2
453 Carebit Carebit CARE 0.2121 0.00000907 20,981,695.00 34,560.63
-0.49
3068.5601
3864.46
454 GridCoin GridCoin GRC 0.05361 0.00000229 20,923,707.00 58,542.09
-1.69
11.82
-22.83
455 LinkEye LinkEye LET 0.03485 0.00000149 20,908,450.50 1,553,409.24
-0.38
0.01
11.46
456 FansTime FansTime FTI 0.007325 0.00000031 20,875,795.50 239,026.50
3.53
6.38
-5.59
457 SureRemit SureRemit RMT 0.04146 0.00000177 20,730,094.00 58,280.12
-0.59
11.76
11.38
458 DeviantCoin DeviantCoin DEV 1.84 0.0000788 20,661,091.50 60,419.30
-0.28
-0.5
-11.17
459 ProChain ProChain PRO 0.4167 0.00001783 20,652,450.00 1,174,344.43
1.97
1.27
-43.95
460 Peerplays Peerplays PPY 4.58 0.0001959 20,535,028.50 725,848.89
-0.15
-1.6
1.23
461 Everus Everus EVR 0.03925 0.00000168 20,465,452.00 4,824.56
-0.15
-6.03
4.99
462 Mozo Token Mozo Token MOZO 0.02699 0.00000115 20,426,717.50 278,360.79
-0.15
12.13
0.09
463 FirstBlood FirstBlood 1ST 0.2386 0.00001021 20,417,127.50 3,293,732.69
-0.53
-0.84
3.88
464 Airbloc Airbloc ABL 0.125 0.00000535 20,346,497.50 1,919,866.65
-0.16
7.08
28.8
465 LAToken LAToken LA 0.25 0.0000107 20,258,273.00 3,805,800.24
-0.17
-5.11
1.81
466 QunQun QunQun QUN 0.02844 0.00000122 20,221,824.00 2,202,195.25
4.26
-3.42
6.38
467 Banyan Network Banyan Network BBN 0.04258 0.00000182 20,092,933.00 2,995,902.58
-2.51
18.64
87.51
468 TE-FOOD TE-FOOD TFD 0.03998 0.00000171 19,949,653.50 121,364.51
0.82
1.68
5.12
469 PotCoin PotCoin POT 0.09014 0.00000386 19,893,324.50 167,310.16
0.17
1.31
-29.86
470 AsiaCoin AsiaCoin AC 0.01078 0.00000046 19,858,503.00 0.00
0
0.41
9.82
471 Oyster Oyster PRL 0.2331 0.00000998 19,809,314.00 47,977.44
0.06
-17.16
18.75
472 Unikoin Gold Unikoin Gold UKG 0.1398 0.00000598 19,776,841.00 160,196.25
2.51
0.48
1.33
473 Experience Points Experience Points XP 0.00008046 0.000000003 19,712,847.00 116,836.79
-0.05
-0.05
-13.4
474 Bankex Bankex BKX 0.2501 0.0000107 19,607,546.00 3,660,531.96
1.08
1.38
6.65
475 Flash Flash FLASH 0.02174 0.00000093 19,568,122.00 12,773.35
2
-4.67
-3
476 Change Change CAG 0.523 0.00002238 19,406,835.00 51,191.85
1.55
1.3
23.01
477 EBCoin EBCoin EBC 0.005504 0.00000024 19,367,628.00 318,866.52
-0.19
-2.99
-20.44
478 Sentinel Protocol Sentinel Protocol UPP 0.09471 0.00000405 19,212,277.00 7,839,349.23
-0.01
-0.76
6.2
479 GET Protocol GET Protocol GET 1.69 0.00007218 19,205,602.50 149,107.12
-0.3
2.55
-0.66
480 Thingschain Thingschain TIC 0.00167 0.00000007 19,111,652.00 6,719,102.81
0.61
-1.33
44.38
481 Consensus Consensus SEN 0.01186 0.00000051 19,052,169.50 156,446.76
-0.25
2.25
1.48
482 Envion Envion ENV 0.1707 0.0000073 19,008,727.50 1,068.43
2.64
7.8
9.58
483 OracleChain OracleChain OCT 0.6297 0.00002695 18,889,535.00 23,735.35
1.01
1.12
1.41
484 DeepOnion DeepOnion ONION 1.19 0.0000508 18,867,023.00 80,248.63
1.04
-0.6
3.28
485 Vezt Vezt VZT 0.3066 0.00001312 18,855,319.00 578.74
-0.31
208.69
307.13
486 LocalCoinSwap LocalCoinSwap LCS 0.4694 0.00002009 18,749,853.50 83,646.85
-0.15
0.95
6.27
487 Datum Datum DAT 0.02036 0.00000087 18,436,799.50 811,716.94
-0.6
1.99
11.78
488 Ivy Ivy IVY 0.06121 0.00000262 18,417,385.00 5,806.12
-0.11
-4.04
-2.22
489 ICE ROCK MINING ICE ROCK MINING ROCK2 1.15 0.00004933 18,093,670.00 4,989.74
-0.29
-4.04
-4.91
490 Bob's Repair Bob's Repair BOB 0.231 0.00000988 18,080,674.50 4,736,114.05
-0.12
31.55
400.88
491 BitDice BitDice CSNO 0.257 0.000011 17,991,190.00 364.96
-0.15
0.12
12.77
492 Cardstack Cardstack CARD 0.007395 0.00000032 17,990,857.50 1,074,667.11
-0.42
-2.02
-21.82
493 Havven Havven HAV 0.2786 0.00001192 17,731,168.00 928,190.71
-1.12
-1.2
0.02
494 Bismuth Bismuth BIS 1.4 0.00005995 17,724,287.00 37,247.66
0.61
0.19
-5.68
495 NaPoleonX NaPoleonX NPX 0.693 0.00002966 17,554,568.50 1,610,728.28
5.7
11.94
20.71
496 Incent Incent INCNT 0.3807 0.00001629 17,519,519.50 30,372.94
-0.3
0.58
-0.57
497 Banca Banca BANCA 0.0009763 0.00000004 17,484,694.50 706,498.34
0.32
-0.92
4.87
498 MassGrid MassGrid MGD 0.3416 0.00001462 17,389,186.50 28,243.79
-0.96
0.81
8.02
499 I/O Coin I/O Coin IOC 1.02 0.0000438 17,366,891.50 11,621.53
-0.15
-3.41
10.7
500 DACSEE DACSEE DACS 0.02344 0.000001 17,270,277.50 19,347.74
-0.73
9.17
3.65
501 ugChain ugChain UGC 0.03031 0.0000013 17,239,852.00 1,444,983.40
-0.2
2.38
-3.6
502 Myriad Myriad XMY 0.0107 0.00000046 17,194,957.50 51,573.99
1.79
3.21
0.68
503 Eroscoin Eroscoin ERO 0.09198 0.00000394 17,176,894.00 12,273.46
-0.15
-2.86
4.11
504 Swarm Swarm SWM 0.3354 0.00001435 17,143,546.00 54,754.00
4.39
6.58
-23.26
505 Bitcoin Atom Bitcoin Atom BCA 0.9385 0.00004017 17,117,054.50 59,803.60
-0.11
4.63
-1
506 Elastic Elastic XEL 0.186 0.00000796 17,050,939.50 81,934.84
-0.14
-1.6
-5.76
507 TaaS TaaS TAAS 2.09 0.00008948 17,031,892.50 401,849.94
-1.88
-9.04
6.92
508 XPA XPA XPA 0.2961 0.00001267 16,931,050.50 638,516.99
-0.29
1.42
67.67
509 PolySwarm PolySwarm NCT 0.01094 0.00000047 16,911,562.50 153,547.56
-0.23
-22.17
-16.6
510 Rise Rise RISE 0.1297 0.00000555 16,747,895.50 839.45
-0.18
-23.78
-16.4
511 FLO FLO FLO 0.1137 0.00000486 16,678,676.00 69,351.34
0.47
0.43
-4.81
512 Zeusshield Zeusshield ZSC 0.01445 0.00000062 16,660,224.00 368,213.11
0.04
1.57
4.34
513 Spectrecoin Spectrecoin XSPEC 0.7995 0.00003422 16,618,374.50 24,184.92
-0.73
-2.07
-3.71
514 Cappasity Cappasity CAPP 0.03343 0.00000143 16,576,570.50 1,249,859.18
-3.43
1.01
2.21
515 POPCHAIN POPCHAIN PCH 0.04927 0.00000211 16,493,032.50 2,875,898.77
-1.24
-2.01
-10.72
516 Paypex Paypex PAYX 0.241 0.00001031 16,490,309.50 138,511.75
13.94
38.94
-7.09
517 Ormeus Coin Ormeus Coin ORME 0.9637 0.00004124 16,410,471.00 2,735,736.01
-0.43
0.17
-24.91
518 TRAXIA TRAXIA TMT 0.03301 0.00000141 16,190,576.50 441,440.17
-1.27
0.4
3.41
519 MonetaryUnit MonetaryUnit MUE 0.1151 0.00000493 16,154,810.00 1,416,199.90
-0.84
18.42
47.79
520 STK STK STK 0.04717 0.00000202 16,124,654.00 147,257.81
0.88
1.01
13.94
521 SunContract SunContract SNC 0.134 0.00000573 16,064,947.50 1,077,752.57
-0.06
0.62
6.09
522 Stealth Stealth XST 0.5367 0.00002297 16,023,199.50 3,979.68
0.39
6.37
11.49
523 Medicalchain Medicalchain MTN 0.08655 0.0000037 16,010,995.00 8,974,831.73
1.24
4.26
6.26
524 Uquid Coin Uquid Coin UQC 1.6 0.00006843 15,987,874.00 1,168,677.26
-0.18
51.72
39
525 Databits Databits DTB 0.7007 0.00002999 15,939,885.50 1,116.64
3.24
9.07
2.47
526 Blockport Blockport BPT 0.301 0.00001288 15,912,837.50 207,730.33
0.38
-2.52
4.56
527 OAX OAX OAX 0.6324 0.00002707 15,815,383.50 1,381,825.77
0
0.98
21.97
528 Numeraire Numeraire NMR 11.68 0.0005 15,762,386.50 45,620.48
-0.08
2.15
2.99
529 Sentinel Sentinel SENT 0.007856 0.00000034 15,711,671.50 428,832.79
-1.07
-5.02
6.74
530 Egretia Egretia EGT 0.005333 0.00000023 15,640,352.00 2,457,340.49
-2
-0.16
-0.67
531 Omni Omni OMNI 27.85 0.001192 15,638,913.50 18,593.28
-1.29
4.58
-6.21
532 Espers Espers ESP 0.000701 0.00000003 15,621,879.00 8,293.17
-0.15
53.62
11.48
533 Radium Radium RADS 4.4 0.0001882 15,573,127.50 393,546.43
-0.29
1.07
-8.68
534 Global Social Chain Global Social Chain GSC 0.03575 0.00000153 15,488,242.00 718,244.13
-1.03
1.18
-5.04
535 Bloom Bloom BLT 0.323 0.00001383 15,460,515.00 477,746.67
5.04
6.69
12.23
536 BrahmaOS BrahmaOS BRM 0.02492 0.00000107 15,429,120.00 530,775.87
1.08
-2.61
-0.66
537 Patron Patron PAT 0.05666 0.00000243 15,388,782.50 561,744.12
0.3
8.14
23.7
538 LockTrip LockTrip LOC 1.65 0.00007067 15,345,228.50 404,579.31
-0.6
-5.11
-5.75
539 AI Doctor AI Doctor AIDOC 0.0346 0.00000148 15,338,393.00 1,955,034.30
-0.03
2.26
-5.49
540 Proxeus Proxeus XES 0.07527 0.00000322 15,297,842.00 69,757.89
-0.15
0.42
18.39
541 UpToken UpToken UP 0.1039 0.00000445 15,164,639.00 175,640.25
-0.85
-2.54
1.07
542 CashBet Coin CashBet Coin CBC 0.1106 0.00000473 15,111,565.00 71,626.51
-3.76
1.97
-11.98
543 Happycoin Happycoin HPC 0.9525 0.00004076 15,105,377.00 177,121.17
-2.6
38.43
-27.75
544 Xaurum Xaurum XAUR 0.1326 0.00000567 15,070,048.00 27,112.04
-0.79
0.65
-0.07
545 Polis Polis POLIS 3.96 0.0001694 15,061,497.50 39,471.96
2.24
14.06
4.91
546 0chain 0chain ZCN 0.3764 0.00001611 15,054,354.00 23,064.40
9.32
6.07
28.72
547 Datawallet Datawallet DXT 0.03857 0.00000165 15,050,364.00 387,173.03
-0.09
0.41
11.22
548 Stox Stox STX 0.3099 0.00001326 15,004,244.50 1,269,336.74
-0.91
0.54
6.18
549 Golos Golos GOLOS 0.1196 0.00000512 14,892,181.50 7,808.83
-1.69
87.27
50.22
550 Agrello Agrello DLT 0.1726 0.00000739 14,835,849.00 1,407,148.16
-1.57
-7.78
8.71
551 Neurotoken Neurotoken NTK 0.1872 0.00000801 14,774,119.50 97,457.68
-2.19
4.7
50.01
552 Terracoin Terracoin TRC 0.6437 0.00002755 14,762,569.50 15,380.96
0.53
2.94
102.28
553 TrustNote TrustNote TTT 0.04749 0.00000203 14,720,664.00 15,774,398.42
-0.01
0.32
12.54
554 LogisCoin LogisCoin LGS 44.36 0.001899 14,656,589.50 9,775,987.31
0.54
-6.32
-15.59
555 APX APX APX 20.77 0.0008889 14,604,212.00 44.40
-0.15
0.12
7.08
556 Primalbase Token Primalbase Token PBT 11682.59 0.5 14,603,239.00 31.94
-0.15
0.12
12.59
557 AdShares AdShares ADST 0.7533 0.00003224 14,597,943.50 19,938.60
-0.49
-0.69
50.11
558 Ulord Ulord UT 0.5104 0.00002185 14,566,464.50 288,704.69
-0.53
-3.44
2.08
559 LUXCoin LUXCoin LUX 5.73 0.0002453 14,564,259.50 83,736.55
-1.95
-1.1
-15
560 Aeron Aeron ARN 1.12 0.00004779 14,514,860.50 4,927,643.67
-0.38
2.01
14.78
561 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.6856 0.00002934 14,501,560.50 32,999.89
-1.4
15.82
0
562 Shivom Shivom OMX 0.02528 0.00000108 14,481,624.50 64,571.96
-0.61
-8.87
9.6
563 B2BX B2BX B2B 0.8778 0.00003757 14,431,049.50 1,103,952.20
-1.19
2.59
32.24
564 Skrumble Network Skrumble Network SKM 0.02035 0.00000087 14,356,832.00 1,998,904.79
-1.59
-2.64
-6.28
565 Decision Token Decision Token HST 0.4477 0.00001916 14,338,429.00 70,150.09
-0.98
-3.08
-6.37
566 Etheroll Etheroll DICE 2.03 0.00008675 14,191,541.00 245,765.06
-0.57
-1.19
13.54
567 Acute Angle Cloud Acute Angle Cloud AAC 0.05659 0.00000242 14,148,533.00 3,310,512.42
0.25
-0.17
-7.22
568 BlockTrade BlockTrade BTT 0.245 0.00001049 14,115,080.00 717,612.01
-0.09
-4.13
111.26
569 GoNetwork GoNetwork GOT 0.2558 0.00001095 14,068,943.00 5,705,902.84
-0.17
-2.98
-1.16
570 Linker Coin Linker Coin LNC 0.1238 0.0000053 13,965,686.00 16,001.64
-5.5
-10.06
65.22
571 OptiToken OptiToken OPTI 0.6084 0.00002604 13,907,274.50 21,447.10
-3.7
-5.25
-27.33
572 Gambit Gambit GAM 12.04 0.0005154 13,898,395.00 1,869.72
-0.15
1.12
-8.78
573 ZMINE ZMINE ZMN 0.1022 0.00000437 13,890,369.50 76,058.50
0.75
-0.98
-8.22
574 Switcheo Switcheo SWH 0.02634 0.00000113 13,766,991.00 68,156.11
0.22
2.33
1.89
575 Musicoin Musicoin MUSIC 0.01285 0.00000055 13,707,988.00 75,643.83
0.03
-0.48
0.01
576 Expanse Expanse EXP 1.3 0.00005578 13,677,380.50 85,188.46
-1.01
2.97
3.83
577 aXpire aXpire AXP 0.05159 0.00000221 13,670,447.00 395,780.25
0.74
0.74
-0.16
578 U Network U Network UUU 0.002295 0.0000001 13,541,727.50 845,825.43
-1.09
4.74
-0.14
579 RightMesh RightMesh RMESH 0.2392 0.00001024 13,463,152.50 3,254.41
15.11
5.91
11.89
580 Auroracoin Auroracoin AUR 1.18 0.0000507 13,419,840.00 21,121.56
0.66
5.38
3.37
581 AC3 AC3 AC3 0.1944 0.00000832 13,381,413.50 46,062.04
-0.57
7.56
-11.99
582 Electrify.Asia Electrify.Asia ELEC 0.02988 0.00000128 13,379,632.00 102,356.22
-1.09
-5.43
1.45
583 IXT IXT IXT 0.3733 0.00001598 13,354,866.00 450,086.91
0.12
2.29
18.83
584 BitRent BitRent RNTB 0.01587 0.00000068 13,354,684.00 471,211.23
-0.08
1.67
-75.15
585 Callisto Network Callisto Network CLO 0.01987 0.00000085 13,300,388.50 36,768.70
-1.86
-3.66
-4.34
586 Graft Graft GRFT 0.03286 0.00000141 13,215,377.00 24,841.07
1.26
2.95
5.46
587 VeriCoin VeriCoin VRC 0.4221 0.00001807 13,190,614.50 542,692.32
-0.2
-2.18
-26.36
588 Karma Karma KRM 0.007383 0.00000032 13,162,996.00 1,663.51
-0.2
1.81
-4.95
589 Clipper Coin Clipper Coin CCCX 0.008328 0.00000036 13,085,782.50 533,809.14
2.45
-5.77
3.6
590 AiLink Token AiLink Token ALI 0.009357 0.0000004 13,077,015.00 2,275,255.99
-1.87
14.73
-38.99
591 DAO.Casino DAO.Casino BET 0.07786 0.00000333 13,023,668.00 1,527.58
-0.29
-1.79
35.68
592 Matchpool Matchpool GUP 0.1736 0.00000743 13,022,838.50 808,420.61
-0.1
1.44
3.92
593 Remme Remme REM 0.02156 0.00000092 12,967,227.00 1,275,843.00
0.93
1.11
12.4
594 Niobium Coin Niobium Coin NBC 0.2701 0.00001156 12,944,904.00 65,634.78
18.67
-10.11
-13.7
595 DAOstack DAOstack GEN 0.3372 0.00001443 12,908,444.50 2,953.61
-0.43
1.01
4
596 LoMoCoin LoMoCoin LMC 0.05281 0.00000226 12,896,996.00 4,410.99
1.65
0.94
26.39
597 NewYorkCoin NewYorkCoin NYC 0.00009592 0.000000004 12,854,968.00 6,862.49
-1.93
-0.42
-0.72
598 SRCOIN SRCOIN SRCOIN 0.002519 0.00000011 12,728,250.50 129,441.14
-1.77
4.83
-8.49
599 Omnitude Omnitude ECOM 0.2611 0.00001117 12,712,441.00 726,122.04
-0.48
2.24
9.16
600 carVertical carVertical cV 0.002093 0.00000009 12,670,682.50 31,763.62
-0.15
8.11
7.05
601 Chronobank Chronobank TIME 17.6 0.0007531 12,495,871.50 495,979.87
-1.13
-0.45
-10.37
602 FedoraCoin FedoraCoin TIPS 0.00005837 0.000000002 12,389,377.00 516,208.68
3.68
0.88
22.64
603 Bodhi Bodhi BOT 0.3088 0.00001322 12,352,427.50 2,141,768.47
-12.43
-1.43
22.81
604 SolarCoin SolarCoin SLR 0.2615 0.00001119 12,334,619.50 43,027.78
3.94
12.32
-7.89
605 MARK.SPACE MARK.SPACE MRK 0.02552 0.00000109 12,333,468.00 577,703.07
-0.87
0.95
3.39
606 StrongHands StrongHands SHND 0.0000007707 0.00000000003 12,315,789.50 11,367.28
0.42
1.72
-7.99
607 Waves Community Token Waves Community Token WCT 1.23 0.00005274 12,278,010.50 12,701.55
7.44
10.7
7.21
608 Brickblock Brickblock BBK 0.1719 0.00000736 12,223,193.50 142,231.93
-0.67
-13.74
42.68
609 Atonomi Atonomi ATMI 0.0241 0.00000103 12,181,921.50 8,298.74
-1.04
-3.06
-8.46
610 NoLimitCoin NoLimitCoin NLC2 0.05809 0.00000249 12,177,609.50 135,475.33
-0.68
-6.76
-19
611 BitSend BitSend BSD 0.5884 0.00002518 12,116,814.50 1,211,137.88
-1.25
-10.82
24.62
612 CanonChain CanonChain CZR 0.02683 0.00000115 12,115,582.50 505,645.33
0.09
-0.41
8.32
613 SelfSell SelfSell SSC 0.03097 0.00000133 12,078,234.00 354,212.56
-1.67
2.42
15.48
614 Pirl Pirl PIRL 0.4551 0.00001948 11,987,552.50 95,093.14
-2.17
16.07
64.08
615 DNotes DNotes NOTE 0.08854 0.00000379 11,957,011.50 306,129.99
1.04
-2.9
20.42
616 RealTract RealTract RET 0.001193 0.00000005 11,931,178.00 252,111.19
-0.48
-6.28
10.75
617 Bit-Z Token Bit-Z Token BZ 0.4168 0.00001784 11,898,302.50 105,679,420.61
-0.67
0.49
4.75
618 DomRaider DomRaider DRT 0.0201 0.00000086 11,887,032.50 172,082.38
1.64
7.69
-2.25
619 SHIELD SHIELD XSH 0.0231 0.00000099 11,847,489.50 21,125.12
7.81
16.61
2.19
620 Mintcoin Mintcoin MINT 0.0004726 0.00000002 11,789,211.00 4,794.93
-0.28
-24.03
-9.73
621 DATx DATx DATX 0.008463 0.00000036 11,775,088.50 552,593.23
0.03
-7.38
-20.4
622 BitMart Token BitMart Token BMX 0.1008 0.00000431 11,755,975.00 4,002,977.22
-0.75
-0.33
2.54
623 Trinity Network Credit Trinity Network Credit TNC 0.03472 0.00000149 11,572,067.50 15,672.11
-1.59
1.73
-6.74
624 EXRNchain EXRNchain EXRN 0.0001248 0.000000005 11,547,802.00 1,165,083.21
0.76
-3.39
0.14
625 EnergiToken EnergiToken EKT 0.008449 0.00000036 11,513,222.00 92,468.61
-0.15
1.92
-3.82
626 Experty Experty EXY 0.4233 0.00001812 11,467,438.50 271,161.97
-0.45
-7.54
41.52
627 Nimiq Nimiq NET 0.005238 0.00000022 11,321,534.00 859,683.57
-0.04
-0.7
20.96
628 C2C System C2C System C2C 0.03738 0.0000016 11,214,147.00 677,056.96
-0.25
1.1
23.26
629 Hubii Network Hubii Network HBT 0.8274 0.00003541 11,183,882.50 652.66
-0.29
0
19.94
630 EncrypGen EncrypGen DNA 0.1799 0.0000077 11,183,637.50 8,688.56
-0.39
1.35
4.68
631 Ink Protocol Ink Protocol XNK 0.05898 0.00000252 11,181,716.00 13,578.38
-0.33
2.54
13.07
632 Paragon Paragon PRG 0.1686 0.00000722 11,119,178.00 414,643.68
-1.21
7.58
4.71
633 Morpheus.Network Morpheus.Network MORPH 0.4413 0.00001889 11,038,811.00 631,094.94
-0.22
-0.84
-3.79
634 Silent Notary Silent Notary SNTR 0.0001312 0.000000006 10,955,430.50 1,091,853.17
0.06
2.68
3.91
635 REAL REAL REAL 1.09 0.00004658 10,943,103.50 61,975.50
3.41
19.85
25.19
636 OneLedger OneLedger OLT 0.02729 0.00000117 10,922,268.00 2,402,677.66
-1.73
0.05
6.25
637 CargoX CargoX CXO 0.08252 0.00000353 10,650,794.00 59,486.68
-1.45
-4.8
-2.96
638 AirToken AirToken AIR 0.01013 0.00000043 10,636,549.00 315,971.59
-0.55
1.66
-7.71
639 Sharpe Platform Token Sharpe Platform Token SHP 0.6178 0.00002644 10,613,771.00 1,603.70
3.41
25.08
55.28
640 Gems Gems GEM 0.009245 0.0000004 10,608,076.50 390,041.05
-3.19
8.22
-6.9
641 CoinPoker CoinPoker CHP 0.03333 0.00000143 10,512,124.00 71,397.78
2.73
1.58
-7.66
642 SIBCoin SIBCoin SIB 0.6169 0.0000264 10,505,838.00 29,929.36
-0.49
-1.78
-7.57
643 Rivetz Rivetz RVT 0.3973 0.000017 10,427,158.00 3,099.16
-0.12
-0.93
5.69
644 Dynamic Dynamic DYN 3.01 0.0001288 10,386,418.00 117,209.06
3.67
2.68
3.11
645 NeuroChain NeuroChain NCC 0.06587 0.00000282 10,279,965.50 63,602.17
-0.97
0.25
-5.49
646 HeroNode HeroNode HER 0.01084 0.00000046 10,271,611.00 338,376.00
-5.85
15.63
34.82
647 Debitum Debitum DEB 0.05281 0.00000226 10,268,555.50 179,320.61
0.19
-5.1
-22.52
648 SounDAC SounDAC MUSE 0.6989 0.00002991 10,191,622.00 68.23
-0.89
-1.98
12.66
649 CVCoin CVCoin CVCOIN 0.8169 0.00003496 10,114,555.50 589,338.17
-1.81
-10.91
-37.73
650 TrueFlip TrueFlip TFL 1.62 0.00006923 10,105,399.50 597,186.12
-0.39
0.46
6.93
651 CEEK VR CEEK VR CEEK 0.02438 0.00000104 10,099,915.00 498,068.67
-0.79
24.05
9.2
652 Denarius Denarius DNR 2.69 0.0001151 10,079,524.00 19,608.72
0.3
73.81
90.28
653 Digix Gold Token Digix Gold Token DGX 160.99 0.00689 10,006,724.00 123,096.04
-0.35
3.72
11.94
654 Nebula AI Nebula AI NBAI 0.008484 0.00000036 9,863,724.50 58,293.02
-2.06
3.01
27.94
655 indaHash indaHash IDH 0.02445 0.00000105 9,777,855.50 101,170.62
-0.34
-0.21
3.03
656 Pesetacoin Pesetacoin PTC 0.07197 0.00000308 9,771,079.50 63,189.83
-0.15
-7.68
-2.5
657 ThoreCoin ThoreCoin THR 113.31 0.00485 9,730,822.50 189,958.63
-0.08
1.94
36.03
658 Rate3 Rate3 RTE 0.02264 0.00000097 9,713,021.50 582,365.84
-1.89
4.03
22.27
659 Energo Energo TSL 0.01611 0.00000069 9,705,328.50 194,902.25
3.53
1.42
7.12
660 Patientory Patientory PTOY 0.1383 0.00000592 9,681,675.50 291,591.50
-0.26
0.16
16.03
661 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3934 0.00001684 9,650,466.00 91,242.22
-0.13
-3.84
32.92
662 Aphelion Aphelion APH 0.193 0.00000826 9,648,758.00 499,236.55
4.38
3.02
14.88
663 Noku Noku NOKU 0.6882 0.00002945 9,493,022.00 688.21
-0.29
-28.16
-17.25
664 ShipChain ShipChain SHIP 0.04598 0.00000197 9,490,680.50 5,221.21
-0.27
-9.24
-13.57
665 Measurable Data Token Measurable Data Token MDT 0.02291 0.00000098 9,434,278.00 288,683.76
-0.15
-0.98
-2.87
666 Qbao Qbao QBT 0.1444 0.00000618 9,433,732.00 387,741.08
-1.12
3.15
8.15
667 Sequence Sequence SEQ 0.2051 0.00000878 9,431,124.50 32,268.21
4.62
-3.61
-2.74
668 Olive Olive OLE 0.03402 0.00000146 9,423,550.50 2,428,091.68
-0.18
18.61
7.3
669 The Abyss The Abyss ABYSS 0.04234 0.00000181 9,403,285.50 320,247.19
-1.28
0.43
-2.83
670 Dether Dether DTH 0.1111 0.00000476 9,288,205.50 213,613.20
-0.32
7.91
26.38
671 Mysterium Mysterium MYST 0.3943 0.00001688 9,269,802.50 295,687.21
-0.12
-16.43
-0.75
672 Anoncoin Anoncoin ANC 4.39 0.0001878 9,262,001.00 18,037.68
71.24
-10.45
31.88
673 Aventus Aventus AVT 1.53 0.00006567 9,206,914.50 58,471.71
-1.86
3.84
9.47
674 DAV Coin DAV Coin DAV 0.02012 0.00000086 9,148,548.50 923,804.68
-1.2
-4.55
-14.45
675 Circuits of Value Circuits of Value COVAL 0.009112 0.00000039 9,112,421.50 36,153.64
-2.64
-2.38
0.67
676 Leverj Leverj LEV 0.07671 0.00000328 9,058,266.00 3,677.12
-0.16
1.11
-8.51
677 Dotcoin Dotcoin DOT 0.02892 0.00000124 9,024,925.00 14,775.92
0.21
-5.05
-2.57
678 OKCash OKCash OK 0.1216 0.0000052 9,021,127.50 40,688.79
0.33
0.65
1.46
679 ALAX ALAX ALX 0.02693 0.00000115 9,017,365.00 17,511.42
-0.19
4.35
-3.29
680 X8X Token X8X Token X8X 0.1462 0.00000626 8,991,290.00 19,798.07
3.17
13.87
3.86
681 Cruisebit Cruisebit CRBT 0.3514 0.00001504 8,959,062.00 553,840.66
-0.2
1.74
0
682 Bezop Bezop BEZ 0.177 0.00000757 8,932,325.50 649,890.46
-0.23
0.78
4.19
683 PikcioChain PikcioChain PKC 0.2099 0.00000898 8,850,457.00 630.87
-0.3
13.36
15.88
684 AICHAIN AICHAIN AIT 0.01636 0.0000007 8,755,680.50 380,239.13
1.7
1.02
-23.12
685 DubaiCoin DubaiCoin DBIX 3.92 0.0001678 8,754,123.00 73,004.47
-0.68
-5.58
-2.12
686 Curecoin Curecoin CURE 0.366 0.00001567 8,747,763.50 20,300.73
-1.54
3.52
0.19
687 Quark Quark QRK 0.03388 0.00000145 8,692,677.00 3,005.64
-0.15
-7.92
35.6
688 Winding Tree Winding Tree LIF 0.4332 0.00001853 8,686,002.50 0.00
0
0
1.57
689 Swarm City Swarm City SWT 1.04 0.00004462 8,664,631.50 13,023.02
-0.15
-0.46
16.05
690 Oxycoin Oxycoin OXY 0.07673 0.00000328 8,592,398.50 3,817.41
5.32
-5.78
-21.12
691 FoodCoin FoodCoin FOOD 0.02151 0.00000092 8,578,167.50 10,857.02
-2.5
5.85
33.54
692 Bitcrystals Bitcrystals BCY 0.3701 0.00001584 8,569,571.50 4,801.45
3.17
2.18
-1.25
693 AidCoin AidCoin AID 0.2042 0.00000874 8,564,678.50 124,430.89
-0.2
5.22
7.82
694 Semux Semux SEM 1.07 0.00004567 8,556,254.00 1,644.61
-1.49
-4.32
-0.44
695 Friendz Friendz FDZ 0.01687 0.00000072 8,494,447.50 2,155,212.33
-1.51
-0.71
19.6
696 Faceter Faceter FACE 0.01809 0.00000077 8,492,438.50 106,205.33
1.5
4.74
11.35
697 XMax XMax XMX 0.001181 0.00000005 8,413,650.00 162,413.31
-3.71
0.71
-18.87
698 bitqy bitqy BQ 0.002692 0.00000012 8,378,345.50 581.90
-0.16
-12.1
2.41
699 AurumCoin AurumCoin AU 27.95 0.001196 8,330,731.50 79,782.95
-0.3
-17.69
-55.26
700 Open Trading Network Open Trading Network OTN 4.1 0.0001756 8,299,952.50 5,109.79
-0.31
-0.38
-4.75
701 Kora Network Token Kora Network Token KNT 0.02765 0.00000118 8,295,147.00 1,486,765.90
-0.97
-8.41
-4.81
702 Merculet Merculet MVP 0.003118 0.00000013 8,263,720.50 136,564.33
-0.95
1.63
-7.85
703 InvestFeed InvestFeed IFT 0.04305 0.00000184 8,238,310.50 2,605.62
-0.15
-9.61
-9.2
704 Rentberry Rentberry BERRY 0.02716 0.00000116 8,187,889.50 3,615.57
-0.24
-0.47
10.63
705 MyBit MyBit MYB 0.09936 0.00000425 8,173,410.00 10,443.91
-0.23
4.14
19
706 Crowd Machine Crowd Machine CMCT 0.01735 0.00000074 8,157,082.50 171,028,279.92
-0.24
-61.73
-59.96
707 Sharder Sharder SS 0.02875 0.00000123 8,145,140.50 1,983,554.18
0.64
2.68
10.38
708 Xriba Xriba XRA 0.152 0.0000065 8,131,207.00 654.32
-0.29
40.5
9.5
709 Global Cryptocurrency Global Cryptocurrency GCC 0.00554 0.00000024 8,128,004.50 220,900.49
1.63
-2.6
16.7
710 VouchForMe VouchForMe IPL 0.04039 0.00000173 8,118,544.00 3,194,264.62
2.48
-9.48
-1.73
711 savedroid savedroid SVD 0.003018 0.00000013 8,113,640.50 5,160.68
0.52
3.1
-6.38
712 Ethbits Ethbits ETB 4.91 0.00021 8,020,918.50 3,073.22
16.49
40.17
54.31
713 FLIP FLIP FLP 0.1429 0.00000612 7,998,235.00 1,364,381.30
-0.28
3.81
16.94
714 CanYaCoin CanYaCoin CAN 0.182 0.00000779 7,924,329.00 302,289.18
-1.61
4.08
-3.16
715 Swisscoin Swisscoin SIC 0.0009417 0.00000004 7,923,940.50 1,437.24
-19.51
-19.29
-15.79
716 EchoLink EchoLink EKO 0.02124 0.00000091 7,916,762.00 416,313.02
-0.47
-1.76
4.07
717 adbank adbank ADB 0.01352 0.00000058 7,907,214.00 346,288.12
22.92
48.53
47.51
718 CoinFi CoinFi COFI 0.04522 0.00000194 7,880,036.50 78,363.78
-0.47
-1.86
4.41
719 Colu Local Network Colu Local Network CLN 0.06644 0.00000284 7,869,760.50 148,460.79
2.07
9.11
9.05
720 Hacken Hacken HKN 1.46 0.00006245 7,818,905.50 41,813.31
-0.96
-4.82
3.86
721 Flixxo Flixxo FLIXX 0.09786 0.00000419 7,816,816.00 74,030.34
-0.14
3.8
-8.88
722 ArtByte ArtByte ABY 0.00978 0.00000042 7,751,093.00 20,694.89
-0.13
1.12
-3.16
723 Lightpaycoin Lightpaycoin LPC 2.88 0.0001232 7,748,800.50 687,502.05
-1.38
-2.41
-62.11
724 GoByte GoByte GBX 2.99 0.0001278 7,626,272.50 573,952.95
0.86
-0.99
-5.35
725 PinkCoin PinkCoin PINK 0.0196 0.00000084 7,592,833.50 19,399.94
-0.16
-0.41
-1.88
726 Education Ecosystem Education Ecosystem LEDU 0.03481 0.00000149 7,581,430.50 808,602.02
-0.25
0.21
-4.15
727 Unibright Unibright UBT 0.05451 0.00000233 7,551,652.50 1,109,702.65
0.33
-0.85
-21.1
728 Yocoin Yocoin YOC 0.06729 0.00000288 7,549,993.50 239,946.39
-0.32
-0.67
-6.76
729 Matryx Matryx MTX 0.3251 0.00001391 7,549,178.00 411,586.33
5.53
17.34
28.88
730 Forkcoin Forkcoin FORK 1.56 0.00006669 7,513,712.50 14,907.20
-0.76
-0.68
-5.82
731 WeTrust WeTrust TRST 0.08137 0.00000348 7,497,640.50 266,891.88
-2.46
-5.84
4.33
732 0xBitcoin 0xBitcoin 0xBTC 2.46 0.0001051 7,490,381.50 1,267,795.63
-2.55
-1.14
5.79
733 Lampix Lampix PIX 0.05531 0.00000237 7,484,015.00 18,408.30
0.45
2.36
144.96
734 Tokes Tokes TKS 2.17 0.00009282 7,419,506.50 4,052.79
-0.15
1.05
-4.72
735 DOWCOIN DOWCOIN DOW 1.65 0.00007063 7,381,682.00 6,668.80
-0.29
1.41
8.74
736 VINchain VINchain VIN 0.01537 0.00000066 7,376,953.50 446,554.97
1.25
7.2
12.69
737 Maecenas Maecenas ART 0.1869 0.000008 7,343,612.50 19,241.23
14.12
-11
6.29
738 Solaris Solaris XLR 4.83 0.0002065 7,321,454.00 6,892.77
-1.83
0.88
-19.76
739 Energycoin Energycoin ENRG 0.05981 0.00000256 7,311,097.50 25,961.76
-0.15
2.11
-7.41
740 Haven Protocol Haven Protocol XHV 1.49 0.00006371 7,305,203.50 15,143.89
1.77
1.11
7.05
741 IDEX Membership IDEX Membership IDXM 3639.1 0.1557 7,278,197.50 7,275.66
-0.29
7.63
10.7
742 Alphacat Alphacat ACAT 0.002603 0.00000011 7,262,962.00 205,602.27
-0.08
0.17
-0.86
743 Elite Elite 1337 0.0002754 0.00000001 7,234,297.00 2,636.48
0.31
0.28
-1.43
744 Hexx Hexx HXX 4.09 0.0001752 7,231,997.50 133,436.44
-0.63
-3.32
16.43
745 Phantasma Phantasma SOUL 0.1237 0.00000529 7,213,668.00 424,629.52
1.63
2.85
2.25
746 Effect.AI Effect.AI EFX 0.03489 0.00000149 7,210,857.50 24,469.34
14.74
-7.18
4.26
747 FarmaTrust FarmaTrust FTT 0.01198 0.00000051 7,188,212.50 84,982.71
5.29
15.4
16.66
748 Internxt Internxt INXT 11.35 0.0004859 7,148,435.00 24,779.95
-1.22
5.13
29.01
749 VeriME VeriME VME 0.04104 0.00000176 7,141,645.00 1,514,342.67
-0.23
-0.86
-6.78
750 Soniq Soniq SONIQ 0.1583 0.00000678 7,125,468.00 324.03
-0.15
1.89
-15.73
751 1World 1World 1WO 0.3425 0.00001466 7,085,970.50 109,036.09
-0.15
-1.43
37.33
752 Sether Sether SETH 0.4059 0.00001737 7,012,607.00 4,035.95
-0.32
-3.43
5.9
753 Elixir Elixir ELIX 0.2158 0.00000924 7,004,294.50 56,243.21
-2.88
1.1
-6.16
754 Bullion Bullion CBX 6.86 0.0002936 7,002,887.50 93.46
-0.15
-3.37
-0.93
755 ToaCoin ToaCoin TOA 0.002678 0.00000011 6,990,557.00 29,306.05
-0.07
-2.65
-14.06
756 Pluton Pluton PLU 8.22 0.000352 6,990,329.50 100,127.45
0.3
4.68
18.3
757 AdHIve AdHIve ADH 0.0623 0.00000267 6,973,011.50 273,767.45
0.01
0.47
-20.58
758 JET8 JET8 J8T 0.01407 0.0000006 6,934,739.00 184,220.96
0.35
4.04
10.97
759 Hedge Hedge HDG 1.87 0.00007999 6,933,311.00 240.75
-0.15
14.41
0
760 Capricoin Capricoin CPC 3.46 0.0001482 6,891,822.00 252,685.46
-0.03
-2.31
-5.7
761 FoldingCoin FoldingCoin FLDC 0.01028 0.00000044 6,829,966.50 50,240.38
-0.15
-0.57
-0.35
762 ICOS ICOS ICOS 13.13 0.000561 6,783,273.00 0.00
0.05
-0.37
5.53
763 Credit Tag Chain Credit Tag Chain CTC 0.184 0.00000788 6,691,573.00 1,025,815.32
-1.08
-15.52
-11.69
764 Target Coin Target Coin TGT 0.00701 0.0000003 6,676,110.00 95.56
-0.15
49.03
2.87
765 2GIVE 2GIVE 2GIVE 0.01279 0.00000055 6,653,692.50 4,296.45
2.8
3.84
1.89
766 Playkey Playkey PKT 0.4875 0.00002087 6,646,024.00 102,472.57
3.32
7.63
12.24
767 Travala Travala AVA 0.2272 0.00000972 6,627,782.00 7,336.26
-7.66
3.83
11.24
768 Fluz Fluz Fluz Fluz FLUZ 0.03225 0.00000137 6,604,276.00 0.00
0
3.44
16.97
769 SoMee.Social SoMee.Social ONG 0.1805 0.00000773 6,601,763.00 56,920.26
3.27
27.06
113.33
770 GeoCoin GeoCoin GEO 2.08 0.00008908 6,599,771.50 16,047.26
-0.14
4.32
11.98
771 Peculium Peculium PCL 0.006267 0.00000027 6,549,630.50 867,407.16
-0.53
0.98
0.29
772 ATMChain ATMChain ATM 0.001396 0.00000006 6,504,326.50 21,497.54
-0.18
26.67
-15.98
773 Condominium Condominium CDM 0.01379 0.00000059 6,448,316.00 122,348.91
0.61
0.52
-6.63
774 OBITS OBITS OBITS 0.4058 0.00001737 6,360,865.00 1,146.10
-7.02
-8.78
-14.52
775 Freyrchain Freyrchain FREC 0.01272 0.00000054 6,359,370.50 1,604,709.29
0.03
-1.86
32
776 Breakout Stake Breakout Stake BRX 1.01 0.00004337 6,351,747.50 1,043.20
-0.15
-0.95
5.65
777 Zap Zap ZAP 0.0494 0.00000211 6,318,252.50 6,010.57
-3.56
-20.47
-13.29
778 BitDegree BitDegree BDG 0.01778 0.00000076 6,316,142.00 1,482.63
-0.99
-9.59
-2.84
779 Nework Nework NKC 0.04275 0.00000183 6,309,488.50 4,200,118.58
7.73
-13.58
-8.04
780 EuropeCoin EuropeCoin ERC 0.6222 0.00002663 6,303,223.50 58,682.60
0.71
3.83
35.95
781 AMLT AMLT AMLT 0.07457 0.00000319 6,302,898.00 61,495.52
-0.09
0.8
9.58
782 PolicyPal Network PolicyPal Network PAL 0.01526 0.00000065 6,296,265.50 1,334,624.41
-0.28
10.37
43.77
783 Cryptosolartech Cryptosolartech CST 0.097 0.00000415 6,235,239.50 3,007.03
-0.29
24.71
53.84
784 REBL REBL REBL 0.03617 0.00000155 6,196,134.00 4,499.70
-0.26
2.34
2.71
785 MTC Mesh Network MTC Mesh Network MTC 0.02214 0.00000095 6,174,553.00 372,491.83
-0.24
6.01
9.15
786 Spectiv Spectiv SIG 0.02146 0.00000092 6,124,776.00 1,569.78
6.96
26.35
68.52
787 NeosCoin NeosCoin NEOS 1.5 0.0000644 6,099,222.50 65,871.16
-0.16
-2.53
-44.27
788 ATLANT ATLANT ATL 0.161 0.00000689 6,045,105.50 53,193.62
-0.09
-1.36
-3.87
789 CommerceBlock CommerceBlock CBT 0.03483 0.00000149 6,034,899.50 45,184.67
0.22
-7.7
-15.88
790 BitcoinZ BitcoinZ BTCZ 0.00223 0.0000001 6,033,874.00 250,581.78
-0.86
-3.76
3.98
791 Qwark Qwark QWARK 0.08975 0.00000384 5,983,645.50 16,147.01
-1.16
-4.02
5.07
792 Sociall Sociall SCL 0.3574 0.0000153 5,973,845.50 811.11
-0.15
0
-8.88
793 OWNDATA OWNDATA OWN 0.002383 0.0000001 5,927,967.50 1,030,628.79
7.59
4.2
2.99
794 LIFE LIFE LIFE 0.0002519 0.00000001 5,905,312.00 11,900.70
-45.41
5.17
-11.54
795 Relex Relex RLX 0.005449 0.00000023 5,845,297.50 61,220.60
-1.05
-3.98
-13.44
796 Sense Sense SENSE 0.02429 0.00000104 5,833,653.00 481.22
2.53
15.99
-32.02
797 Xchange Xchange XCG 1.5 0.00006413 5,822,656.00 104,054.23
4.82
34.7
0
798 Bounty0x Bounty0x BNTY 0.03277 0.0000014 5,819,471.00 6,100.57
-0.17
2.69
-0.1
799 Zephyr Zephyr ZEPH 0.04619 0.00000198 5,819,016.00 172.30
-0.89
-7.19
8.98
800 RED RED RED 0.04476 0.00000192 5,818,855.00 273,033.09
-0.21
-5.19
-4.6
801 Goodomy Goodomy GOOD 0.009354 0.0000004 5,804,543.50 13.67
-0.18
15.29
-9.64
802 RussiaCoin RussiaCoin RC 0.6928 0.00002965 5,804,001.00 966.55
-0.15
26.27
104.93
803 Sp8de Sp8de SPX 0.0007363 0.00000003 5,731,043.50 176,526.45
-0.29
-10.8
13.23
804 Sprouts Sprouts SPRTS 0.0000003651 0.00000000002 5,725,100.50 12,748.38
0.04
2.39
-19.06
805 LatiumX LatiumX LATX 0.06775 0.0000029 5,705,147.00 94.50
-0.15
2.95
-21.06
806 Indorse Token Indorse Token IND 0.1536 0.00000658 5,698,682.50 96,870.63
-0.28
1.88
4.67
807 Coinvest Coinvest COIN 0.5596 0.00002395 5,689,750.50 13,058.28
0.7
9.95
17.02
808 Nexium Nexium NXC 0.08552 0.00000366 5,688,823.00 54,136.05
0.68
-5.13
-3.94
809 Bee Token Bee Token BEE 0.03251 0.00000139 5,688,308.50 10,397.42
0.76
-0.14
15.01
810 ClearPoll ClearPoll POLL 0.812 0.00003475 5,684,217.00 16,157.05
0.02
-6.65
-0.23
811 EventChain EventChain EVC 0.1818 0.00000778 5,681,959.50 10,457.18
-26.92
-43.22
-12.22
812 Zippie Zippie ZIPT 0.02635 0.00000113 5,668,411.00 37,408.96
2.75
30.96
44.83
813 Internet of People Internet of People IOP 1.14 0.00004881 5,642,346.50 289,670.70
-0.52
-0.02
46.2
814 Autonio Autonio NIO 0.07502 0.00000321 5,623,033.50 184,234.64
-0.11
-21.03
34.26
815 Energi Energi NRG 1.12 0.00004813 5,591,491.50 4,953.90
-0.06
-0.49
-0.91
816 SportyCo SportyCo SPF 0.1053 0.00000451 5,566,071.00 874,561.29
-0.95
-0.65
-0.82
817 Masari Masari MSR 0.7379 0.00003158 5,520,529.00 6,556.51
-0.55
-0.44
-4.24
818 Trittium Trittium TRTT 0.05981 0.00000256 5,494,251.00 43,518.86
-4.26
0.54
19.65
819 NPER NPER NPER 0.1091 0.00000467 5,445,531.00 123,386.09
1.97
-4.79
-8.92
820 Stellite Stellite XTL 0.0009221 0.00000004 5,353,715.50 14,435.01
25
25.71
34.18
821 ZelCash ZelCash ZEL 0.1403 0.000006 5,345,410.00 5,866.61
-0.08
3.39
2.47
822 Astro Astro ASTRO 1.61 0.00006898 5,340,674.50 76.31
-0.29
-12.79
0
823 BetterBetting BetterBetting BETR 0.03163 0.00000135 5,314,123.50 272,826.27
-0.37
0.92
9.65
824 LikeCoin LikeCoin LIKE 0.01122 0.00000048 5,311,981.50 210,641.24
-0.17
5.39
-6.54
825 Digital Insurance Token Digital Insurance Token DIT 0.02532 0.00000108 5,308,219.00 7,077.93
-0.29
5.14
153.92
826 TransferCoin TransferCoin TX 0.7911 0.00003386 5,269,029.50 818,282.38
-0.15
-6.48
7.97
827 Insights Network Insights Network INSTAR 0.03912 0.00000167 5,258,946.00 2,163.88
1.99
15.48
23.85
828 RealChain RealChain RCT 0.01647 0.00000071 5,257,745.50 4,940,691.46
1.11
-0.57
-3.44
829 GoldCoin GoldCoin GLD 0.1271 0.00000544 5,248,169.50 11,796.56
-0.3
2.85
-10.18
830 ALIS ALIS ALIS 0.1345 0.00000576 5,236,906.50 28,155.09
-3.23
-7.34
-1.45
831 Narrative Narrative NRVE 0.1115 0.00000477 5,233,011.00 4,635.99
-0.28
10.42
15.75
832 CryptoCarbon CryptoCarbon CCRB 0.2115 0.00000905 5,220,974.50 36.48
-0.15
-4.62
-33.66
833 Helbiz Helbiz HBZ 0.008355 0.00000036 5,200,895.00 1,368,027.88
0.12
-0.16
8.16
834 Local World Forwarders Local World Forwarders LWF 0.05332 0.00000228 5,187,973.00 929.75
0.07
-1.51
-17.49
835 Sentinel Chain Sentinel Chain SENC 0.02629 0.00000113 5,186,951.00 49,963.91
-0.64
-1.73
-7.59
836 HiCoin HiCoin XHI 0.001168 0.00000005 5,180,763.00 6,522.66
-0.15
-16.57
-9.41
837 Nimiq Exchange Token Nimiq Exchange Token NET 0.4902 0.00002098 5,146,865.50 322,272.17
0.09
16.69
11.01
838 DopeCoin DopeCoin DOPE 0.04369 0.00000187 5,105,016.00 7,940.73
-1.03
-0.89
5.49
839 MaxCoin MaxCoin MAX 0.08295 0.00000355 5,096,707.00 1,890.77
-0.19
2.03
-9.57
840 Snovian.Space Snovian.Space SNOV 0.01258 0.00000054 5,092,780.00 181,691.50
-0.07
-1.82
-9.39
841 Apollon Apollon XAP 0.04544 0.00000194 5,047,875.00 41,657.17
-5.64
-14.86
-26.58
842 Nasdacoin Nasdacoin NSD 0.28 0.00001198 5,034,998.50 28,394.23
3.35
2.29
6.76
843 Social Send Social Send SEND 0.1565 0.0000067 5,018,118.00 15,612.54
2.76
4.18
30.36
844 Block Array Block Array ARY 0.07332 0.00000314 5,017,474.00 47,032.18
-5.39
-15.58
-0.61
845 4NEW 4NEW KWATT 0.1419 0.00000607 5,001,094.00 29,083.53
-0.23
0.65
11.9
846 B3Coin B3Coin B3 0.006795 0.00000029 4,984,952.00 182.36
-0.2
20.7
6.18
847 Monkey Project Monkey Project MONK 1.56 0.00006655 4,974,802.00 41,750.17
0.92
4.13
-16.01
848 Zeitcoin Zeitcoin ZEIT 0.000134 0.000000006 4,954,068.00 2,592.48
-0.27
0.34
4.5
849 Privatix Privatix PRIX 4.18 0.0001789 4,944,012.50 5,996.93
-0.73
-7.53
8.49
850 Lendingblock Lendingblock LND 0.008289 0.00000035 4,930,355.50 11,961.09
-0.45
-15.56
10.28
851 Zilla Zilla ZIL 0.1203 0.00000515 4,867,145.50 82,240.48
-2.84
-3.6
0.35
852 Sphere Sphere SPHR 1.57 0.00006719 4,840,265.50 127,926.70
-0.1
-1.92
8.17
853 FintruX Network FintruX Network FTX 0.05666 0.00000242 4,816,101.50 46,824.83
0.23
3.57
5.38
854 Copytrack Copytrack CPY 0.1756 0.00000751 4,797,632.00 9,585.87
-13.46
6.8
12.15
855 CyberFM CyberFM CYFM 0.00007832 0.000000003 4,793,453.00 118,496.12
1.56
-4.97
-9.97
856 ClearCoin ClearCoin CLR 0.009066 0.00000039 4,785,539.50 7,464.73
-0.15
1.16
-6.18
857 Publica Publica PBL 0.2571 0.000011 4,777,706.50 14,465.26
-0.08
-1.85
-0.1
858 Payfair Payfair PFR 0.05353 0.00000229 4,763,962.00 71,161.22
-0.21
12.9
40.26
859 PoSW Coin PoSW Coin POSW 0.1068 0.00000458 4,711,651.00 0.00
0
0.05
-7.03
860 Atmos Atmos ATMS 0.04673 0.000002 4,705,281.00 4,893.27
-0.15
0.12
-6.9
861 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.0757 0.00000324 4,703,527.50 107,787.35
-13.77
-24.76
71.14
862 Cryptopay Cryptopay CPAY 0.0677 0.0000029 4,625,932.50 461.63
-0.29
11.91
14.39
863 DPRating DPRating RATING 0.002132 0.00000009 4,600,494.50 1,503,372.62
-0.31
0.09
-5.11
864 BuzzCoin BuzzCoin BUZZ 0.0002297 0.00000001 4,583,652.50 424.57
-0.12
1.09
9.15
865 Gatcoin Gatcoin GAT 0.008643 0.00000037 4,579,771.00 2,657.70
1.05
-0.4
7.51
866 Fidelium Fidelium FID 0.03877 0.00000167 4,567,216.50 0.00
0
0
25.82
867 Blue Protocol Blue Protocol BLUE 0.1244 0.00000533 4,559,880.50 2,216.45
-2.68
8.06
-7.95
868 BlueCoin BlueCoin BLU 0.007751 0.00000033 4,454,145.50 2,585.03
-0.15
-31.23
-29.54
869 IP Exchange IP Exchange IPSX 0.005352 0.00000023 4,448,262.00 78,625.10
2.03
3.22
11.75
870 AVINOC AVINOC AVINOC 0.01202 0.00000051 4,438,997.50 55,681.82
-1.64
22.47
15.81
871 NuBits NuBits USNBT 0.4016 0.00001719 4,410,759.50 315,319.34
-1.33
4.93
12.06
872 HEROcoin HEROcoin PLAY 0.03623 0.00000155 4,338,274.50 131,312.68
-0.55
1.39
-1.82
873 HollyWoodCoin HollyWoodCoin HWC 0.4813 0.0000206 4,322,731.00 767,894.29
-23.79
-26.34
-23.9
874 Monster Byte Monster Byte MBI 0.2564 0.00001099 4,313,893.50 0.00
0
0
-0.75
875 FidentiaX FidentiaX FDX 0.04079 0.00000174 4,283,184.50 0.00
0
0.29
21.56
876 Vice Industry Token Vice Industry Token VIT 0.01854 0.00000079 4,277,143.50 30,966.02
2.35
-10.36
-30.31
877 BitClave BitClave CAT 0.008511 0.00000036 4,267,308.50 9,250.83
-0.21
4.1
11.85
878 Origin Sport Origin Sport ORS 0.09719 0.00000416 4,265,369.50 7,396,202.88
-1.24
0.46
3.42
879 Upfiring Upfiring UFR 0.2191 0.00000938 4,259,255.00 6,726.07
0.65
-0.77
-19.23
880 HEAT HEAT HEAT 0.1168 0.000005 4,257,550.50 634.17
-0.15
5.59
-4.44
881 Oyster Shell Oyster Shell SHL 0.05017 0.00000215 4,248,909.00 8,220.11
-2.53
1.71
3.14
882 Profile Utility Token Profile Utility Token PUT 0.09377 0.00000401 4,246,900.00 777,802.72
2.98
-0.4
9.49
883 On.Live On.Live ONL 0.2103 0.000009 4,246,406.50 104,632.73
-0.19
-3.93
2.72
884 Devery Devery EVE 0.06739 0.00000288 4,239,784.50 703,202.15
-3.17
-11.4
1
885 Project Coin Project Coin PRJ 5.86 0.0002507 4,232,172.00 210,427.34
-16.08
-31.87
-61.12
886 VeriumReserve VeriumReserve VRM 2.34 0.0001001 4,221,210.00 4,435.90
-0.15
-3.36
-0.05
887 Travelflex Travelflex TRF 0.05333 0.00000228 4,206,058.50 8,134.96
-0.45
-2.54
52.77
888 HunterCoin HunterCoin HUC 0.1769 0.00000757 4,202,845.50 5,436.46
-0.15
2.86
-1.76
889 Penguin Coin Penguin Coin PENG 0.0004586 0.00000002 4,188,110.50 99,769.66
-0.37
-0.64
-4.31
890 ExclusiveCoin ExclusiveCoin EXCL 0.8582 0.00003673 4,188,012.50 131,539.15
1.97
0.48
4.6
891 Morpheus Labs Morpheus Labs MITX 0.02358 0.00000101 4,163,215.00 549,547.19
-2.72
3.59
4.74
892 Kore Kore KORE 2.03 0.0000869 4,106,483.50 23,644.86
-0.56
0.37
0.37
893 Engagement Token Engagement Token ENGT 0.009843 0.00000042 4,087,443.50 424,111.17
-0.48
1.2
-0.89
894 HelloGold HelloGold HGT 0.0154 0.00000066 4,050,203.50 3,186.04
0.96
-2.19
-2.68
895 Bela Bela BELA 0.1068 0.00000457 4,049,517.50 13,458.57
-0.15
13.69
24.57
896 CannabisCoin CannabisCoin CANN 0.05202 0.00000223 4,017,412.00 33,690.66
-0.36
-4.64
7.11
897 Verify Verify CRED 0.2959 0.00001266 3,997,385.00 19,014.64
2.04
31.07
28.11
898 Dero Dero DERO 0.9774 0.00004183 3,978,635.50 24,276.75
1.87
1.03
-12.29
899 Argentum Argentum ARG 0.388 0.0000166 3,971,415.00 23,564.85
2.04
53.72
66.5
900 LALA World LALA World LALA 0.02073 0.00000089 3,967,621.00 134,920.02
-0.49
-0.18
-7.5
901 HOQU HOQU HQX 0.02617 0.00000112 3,954,751.50 5,470,434.41
1.98
-9.49
27.89
902 ZEST ZEST ZEST 1.85 0.00007938 3,937,486.00 130,609.90
-0.15
-2.79
7.11
903 ShareX ShareX SEXC 0.006076 0.00000026 3,922,439.50 80,977.69
-0.29
12.72
22.19
904 NEVERDIE NEVERDIE NDC 0.09563 0.00000409 3,921,319.50 74,405.25
-0.29
18.08
11.61
905 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001064 0.00000005 3,916,650.50 713.26
0.11
14.03
-0.18
906 Traceability Chain Traceability Chain TAC 0.0207 0.00000089 3,916,377.50 972,110.69
6.35
-1.45
37.77
907 MedicCoin MedicCoin MEDIC 0.01847 0.00000079 3,910,602.50 10,138.79
-0.13
0.07
-5.42
908 Smartshare Smartshare SSP 0.001268 0.00000005 3,868,725.00 21,602,912.41
0.51
2.62
-17.13
909 HyperStake HyperStake HYP 0.002846 0.00000012 3,830,204.00 5,252.51
0.93
-6.3
-2.05
910 NobleCoin NobleCoin NOBL 0.001636 0.00000007 3,826,889.50 326.14
-0.15
0.12
2.46
911 HeartBout HeartBout HB 0.07175 0.00000307 3,816,935.50 82,765.75
0
-15.05
-11.43
912 LOCIcoin LOCIcoin LOCI 0.09391 0.00000402 3,803,915.50 123,487.55
9.76
-0.9
-27.62
913 Turtlecoin Turtlecoin TRTL 0.000156 0.000000007 3,783,220.00 24,820.25
6
5.57
-0.8
914 Universal Currency Universal Currency UNIT 0.2497 0.00001069 3,778,607.00 298,106.52
0.78
-0.26
1.7
915 Starta Starta STA 0.7213 0.00003087 3,750,684.00 114,614.56
-0.14
-12.4
-11.3
916 SpreadCoin SpreadCoin SPR 0.3441 0.00001473 3,663,782.50 6,759.75
-0.98
-1.84
-7.43
917 Starbase Starbase STAR 0.0193 0.00000083 3,617,939.50 3,381.82
-0.29
2.77
24.79
918 Tokenbox Tokenbox TBX 0.313 0.0000134 3,568,894.00 15,611.92
2.78
15.6
17.6
919 Carboncoin Carboncoin CARBON 0.0002316 0.00000001 3,564,246.00 10.06
-0.1
-0.32
-21.25
920 LiteDoge LiteDoge LDOGE 0.0002357 0.00000001 3,556,584.50 789.70
-0.07
3.18
3.33
921 Zoin Zoin ZOI 0.1932 0.00000827 3,556,133.00 281,237.06
-1.74
37.15
23.84
922 Hackspace Capital Hackspace Capital HAC 0.01098 0.00000047 3,552,402.00 439.40
-4.22
43.03
48.58
923 Arionum Arionum ARO 0.04743 0.00000203 3,550,130.50 89,091.43
-1.12
-2.27
-2.35
924 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1519 0.0000065 3,546,399.50 138,761.19
0.27
3
7.49
925 Webcoin Webcoin WEB 0.1087 0.00000465 3,534,296.50 1,935,151.66
-6.14
-4.77
5.09
926 Syndicate Syndicate SYNX 0.1808 0.00000774 3,531,626.00 497,777.03
-1.33
-6.19
9.49
927 Pareto Network Pareto Network PARETO 0.01345 0.00000058 3,527,051.50 33,970.63
-0.18
-7.05
-11.37
928 MyWish MyWish WISH 0.1844 0.00000789 3,525,756.50 1,046.51
-0.15
2.05
-7.67
929 Gladius Token Gladius Token GLA 0.2406 0.0000103 3,479,371.00 13,803.01
-0.2
-3.8
-18.85
930 Worldcore Worldcore WRC 0.01938 0.00000083 3,451,976.50 11,972.53
12.17
4.71
17.87
931 Karbo Karbo KRB 0.5296 0.00002266 3,444,136.50 16,201.98
0.76
-4.49
-7.59
932 nUSD nUSD NUSD 3.49 0.0001493 3,417,606.50 534,012.73
0.25
0.18
0.09
933 ACE (TokenStars) ACE (TokenStars) ACE 0.2923 0.00001251 3,412,328.50 619,104.25
-0.98
2.06
-12.03
934 42-coin 42-coin 42 80172.69 3.43 3,367,248.50 2,027.10
-0.13
1.59
-2.66
935 Own Own CHX 0.05686 0.00000243 3,356,909.50 3,377.57
-0.29
0.02
-4.17
936 Speed Mining Service Speed Mining Service SMS 31.97 0.001368 3,346,458.50 339.09
-0.15
2.16
-2.2
937 EvenCoin EvenCoin EVN 0.2366 0.00001012 3,336,154.50 206,436.66
-0.15
-2.51
7.15
938 Miners' Reward Token Miners' Reward Token MRT 0.3333 0.00001427 3,333,092.00 9,533.62
5.59
3.56
1.35
939 Opus Opus OPT 0.02337 0.000001 3,273,007.50 327.28
-0.15
0.12
-22.46
940 Sovereign Hero Sovereign Hero HERO 684.47 0.02929 3,266,963.00 105.49
-0.89
2.4
1.84
941 Knoxstertoken Knoxstertoken FKX 0.02955 0.00000126 3,242,477.00 86,274.97
-1.8
8.16
-8.4
942 BioCoin BioCoin BIO 0.004675 0.0000002 3,238,102.00 3,681.33
7.69
4.23
44.37
943 Auctus Auctus AUC 0.1885 0.00000807 3,211,404.00 9,709.13
1.58
19.04
14.98
944 Ergo Ergo EFYT 8.07 0.0003455 3,207,200.50 16.71
5.64
-4.28
-8.28
945 Maverick Chain Maverick Chain MVC 0.03037 0.0000013 3,187,219.00 811,763.73
-2.44
3.16
6.39
946 0xcert 0xcert ZXC 0.0277 0.00000119 3,185,462.00 632,865.63
-0.79
-2.41
-4.62
947 e-Gulden e-Gulden EFL 0.1878 0.00000804 3,183,316.50 4,681.66
-0.15
0.41
-1.75
948 PHI Token PHI Token PHI 0.6317 0.00002703 3,178,679.00 843.53
-0.56
-18.06
-18.92
949 Chronologic Chronologic DAY 4.13 0.0001766 3,170,153.00 11.74
-0.15
25.89
20.52
950 Voise Voise VOISE 0.006069 0.00000026 3,165,967.00 1,804.75
3
-0.16
22.06
951 Tigereum Tigereum TIG 0.1956 0.00000837 3,162,183.50 6,392.67
-1.09
47.69
0
952 Pure Pure PUREX 0.215 0.0000092 3,124,912.00 582.86
-0.15
-1.81
-15.36
953 TrakInvest TrakInvest TRAK 0.03717 0.00000158 3,112,592.00 0.00
0
0
-7.91
954 Ethorse Ethorse HORSE 0.02875 0.00000123 3,044,678.00 8,434.55
-0.29
33.99
3.71
955 Iungo Iungo ING 0.07578 0.00000324 3,031,395.50 84,497.15
-0.52
-8.41
10.36
956 Breakout Breakout BRK 0.1589 0.0000068 3,010,717.50 7,489.38
11.68
12.35
16.27
957 Bitcoin Token Bitcoin Token BTK 0.0003156 0.00000001 3,005,737.00 56,290.24
-1.49
5.22
73.5
958 Bitswift Bitswift SWIFT 0.7727 0.00003307 3,001,603.50 6,709.65
-0.15
-3.91
-3.82
959 Gold Poker Gold Poker GPKR 2.92 0.0001249 2,962,368.50 431,607.33
5.73
57.16
101.32
960 Truegame Truegame TGAME 0.03576 0.00000153 2,952,939.50 70,380.39
0.17
-4.15
8.3
961 CHIPS CHIPS CHIPS 0.1402 0.000006 2,943,360.00 6.66
0
0
-61.58
962 ChainCoin ChainCoin CHC 0.1869 0.000008 2,916,406.50 3,632.05
1.07
-3.45
-3.73
963 eBoost eBoost EBST 0.1456 0.00000623 2,911,300.00 31,858.90
-1.41
-3.3
0.51
964 Vulcano Vulcano VULC 0.02971 0.00000127 2,876,268.50 9,929.39
5.67
-4.05
3.07
965 Thrive Token Thrive Token THRT 0.02949 0.00000126 2,863,644.00 189,221.02
-0.01
2.67
2.45
966 Zero Zero ZER 0.6987 0.0000299 2,857,949.50 15,653.10
-0.37
3.13
-1.81
967 BlockCAT BlockCAT CAT` 0.3879 0.0000166 2,854,712.00 63.99
-0.15
6.26
-0.64
968 Utrum Utrum OOT 0.08808 0.00000377 2,853,760.00 16,196.82
-0.88
-1.41
13.26
969 Fire Lotto Fire Lotto FLOT 0.1367 0.00000585 2,849,231.00 23.34
-0.15
2.19
-19.69
970 SkinCoin SkinCoin SKIN 0.03224 0.00000138 2,843,330.00 57,406.98
-0.65
-0.44
19.72
971 Lynx Lynx LYNX 0.00003621 0.000000002 2,787,424.50 348.60
-0.54
23.54
7.58
972 Blockpool Blockpool BPL 0.1249 0.00000535 2,785,611.50 0.00
0
0.08
8.86
973 StarterCoin StarterCoin STAC 0.009782 0.00000042 2,762,620.00 8,206.39
2.96
13.82
88.58
974 GCN Coin GCN Coin GCN 0.00001713 0.0000000007 2,748,595.50 7,247.40
-10.81
1.53
-9.02
975 Sumokoin Sumokoin SUMO 0.3762 0.0000161 2,719,913.00 172.13
-0.15
0.12
2.87
976 EverGreenCoin EverGreenCoin EGC 0.1951 0.00000835 2,671,511.50 12,736.82
-0.15
-1
12.78
977 ATBCoin ATBCoin ATB 0.06299 0.0000027 2,647,816.50 2,922,464.22
-0.04
7.94
-48.68
978 Bitcoin Instant Bitcoin Instant BTI 0.01963 0.00000084 2,646,528.50 1,424.43
-0.15
0.12
-2.91
979 ShowHand ShowHand HAND 0.00004235 0.000000002 2,621,888.50 1,543,672.61
-1.69
2.4
-5.34
980 Giant Giant GIC 1.59 0.00006821 2,621,524.50 15,403.95
-0.36
-2.7
-14.71
981 Ixcoin Ixcoin IXC 0.1239 0.0000053 2,604,388.50 6,091.68
-0.12
-7.04
-1.89
982 Ties.DB Ties.DB TIE 0.06379 0.00000273 2,603,846.00 326.48
-3.22
7.08
31.45
983 AudioCoin AudioCoin ADC 0.002804 0.00000012 2,596,048.00 20,349.26
-0.15
-0.75
-7.27
984 Neutron Neutron NTRN 0.06775 0.0000029 2,577,428.00 2,765.91
-0.18
-2.45
-23.79
985 SnowGem SnowGem XSG 0.3312 0.00001417 2,573,994.50 202,419.09
6.42
4.86
8.17
986 WeAreSatoshi WeAreSatoshi WSX 0.1049 0.00000449 2,573,704.00 1,750.17
-0.15
-4.2
-17.51
987 Altcoin Altcoin ALT 20.87 0.0008932 2,570,561.00 13,470.66
0.86
4.16
-19.92
988 The ChampCoin The ChampCoin TCC 0.01542 0.00000066 2,542,340.50 10,240.63
-0.7
-2.46
2.62
989 CFun CFun CFUN 0.005888 0.00000025 2,528,494.50 86,207.42
-7.66
-8.2
-18.89
990 EquiTrader EquiTrader EQT 0.2261 0.00000968 2,510,427.50 232.71
-0.15
-10.75
-13.73
991 TeslaCoin TeslaCoin TES 0.03271 0.0000014 2,508,674.00 2,731.92
4.84
-9.36
5.9
992 eBitcoin eBitcoin EBTC 0.1305 0.00000559 2,466,079.00 5,593.32
-3.61
25.49
20.89
993 E-coin E-coin ECN 7.04 0.0003 2,466,037.00 0.00
0
0
0
994 Stipend Stipend SPD 0.2944 0.0000126 2,428,212.50 3,755.70
-0.15
-6.02
-11.13
995 Parkgene Parkgene GENE 0.008635 0.00000037 2,415,875.00 206,071.27
1.68
5.11
-9.81
996 Tokia Tokia TKA 0.05692 0.00000244 2,398,434.50 377,217.93
1.87
-4.94
-1.08
997 Naviaddress Naviaddress NAVI 0.009845 0.00000042 2,387,843.50 410,803.03
-6.03
-8.29
-9.27
998 Bitcoin Plus Bitcoin Plus XBC 20.84 0.0008918 2,384,322.50 168,568.03
-0.01
-5.53
-76.39
999 Leadcoin Leadcoin LDC 0.003019 0.00000013 2,368,443.00 67,831.34
-0.04
1.91
-0.77
1000 BoutsPro BoutsPro BOUTS 0.03074 0.00000132 2,355,178.00 75,835.57
2.32
1.92
-13
1001 GoldMint GoldMint MNTP 1.22 0.00005232 2,341,160.50 130,618.48
1.05
7.82
3.97
1002 View View VIEW 0.06908 0.00000296 2,334,430.00 266.07
-0.22
-1.96
-14.23
1003 HireMatch HireMatch HIRE 0.0722 0.00000309 2,327,552.50 95.98
-0.15
0
5.55
1004 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.007752 0.00000033 2,325,638.00 3,988.92
-1.67
-3.51
2.05
1005 UltraNote Coin UltraNote Coin XUN 0.001869 0.00000008 2,315,862.50 512.51
-0.15
-9.1
-12.22
1006 UniCoin UniCoin UNIC 0.7556 0.00003234 2,308,274.50 119.34
-0.15
5.67
2.7
1007 Galactrum Galactrum ORE 1.05 0.00004483 2,307,931.50 3,654.69
0.7
-4.51
-1.47
1008 Bitcoin Incognito Bitcoin Incognito XBI 0.3406 0.00001458 2,300,620.00 29,499.06
-8.94
-14.53
3.43
1009 Mindexcoin Mindexcoin MIC 0.1802 0.00000771 2,291,800.00 61,458.22
-0.74
-20.27
-39.55
1010 CryCash CryCash CRC 0.4982 0.00002132 2,290,473.50 8,168.52
18.99
51.27
51.88
1011 CYCLEAN CYCLEAN CCL 0.03519 0.00000151 2,283,459.50 6,017,795.60
-0.18
-2.39
-49.52
1012 SyncFab SyncFab MFG 0.01413 0.0000006 2,280,092.50 3,052.63
2.51
37.8
0
1013 TrustPlus TrustPlus TRUST 0.07103 0.00000304 2,279,116.00 2,986.89
-0.48
-0.17
0.58
1014 PetroDollar PetroDollar XPD 0.03552 0.00000152 2,272,725.00 9,697.72
1.18
5.2
7.65
1015 Imbrex Imbrex REX 0.2614 0.00001107 2,263,716.00 0.00
0
0
0
1016 Sapien Sapien SPN 0.01113 0.00000048 2,231,246.50 166,402.96
-0.21
13.84
37.4
1017 Photon Photon PHO 0.00008931 0.000000004 2,219,224.00 11,734.76
2.7
21.53
20.36
1018 KekCoin KekCoin KEK 0.2058 0.00000881 2,205,938.00 6,225.01
-0.15
15.19
38.58
1019 Forty Seven Bank Forty Seven Bank FSBT 0.6254 0.00002676 2,194,717.00 1,549,854.63
-0.02
-3.53
7.23
1020 Kobocoin Kobocoin KOBO 0.08657 0.00000369 2,138,262.00 0.00
0
0.53
39.99
1021 Kind Ads Token Kind Ads Token KIND 0.09806 0.0000042 2,135,759.50 21.13
31.29
34.95
23.24
1022 PiplCoin PiplCoin PIPL 0.02547 0.00000109 2,125,161.50 114.65
8.83
16.07
47.41
1023 EZToken EZToken EZT 0.1841 0.00000788 2,118,144.00 6,380.51
-5.52
-2.98
-15.19
1024 FORCE FORCE FOR 0.01501 0.00000064 2,109,026.50 5,556.41
-0.15
-14.19
24.36
1025 FlypMe FlypMe FYP 0.1168 0.000005 2,060,656.50 132,032.88
-0.15
-6.63
-30.9
1026 Condensate Condensate RAIN 0.006583 0.00000028 2,038,795.50 4,070.94
-0.14
13.6
-20.61
1027 Aigang Aigang AIX 0.09772 0.00000418 2,031,134.00 169,600.78
1.17
8.27
-4.49
1028 Bonpay Bonpay BON 0.1789 0.00000766 2,019,762.50 86,752.36
1.46
1.01
0.33
1029 Kryll Kryll KRL 0.1838 0.00000787 2,015,758.50 147,020.85
-0.16
6.1
14.16
1030 Invacio Invacio INV 0.06138 0.00000263 2,010,281.00 18,403.71
-5.32
-5.78
-5.14
1031 TagCoin TagCoin TAG 0.3108 0.0000133 1,999,368.00 407.99
-0.15
-4.75
-23.23
1032 Proton Token Proton Token PTT 0.001099 0.00000005 1,995,570.50 153,235.22
-3.5
-5.38
-4.09
1033 Viuly Viuly VIU 0.002272 0.0000001 1,988,154.00 6,552.41
-0.2
8.61
-3.46
1034 Daneel Daneel DAN 0.05293 0.00000227 1,979,348.00 9,676.75
2.39
-2.55
-11.1
1035 Magi Magi XMG 0.2422 0.00001037 1,971,781.00 7,613.64
-2.09
-9.05
3.88
1036 Creativecoin Creativecoin CREA 0.1193 0.00000511 1,962,513.00 18,239.84
-0.15
-0.87
41.77
1037 I0Coin I0Coin I0C 0.09346 0.000004 1,962,100.00 75.57
-0.15
0.12
-30.38
1038 Kalkulus Kalkulus KLKS 0.1622 0.00000694 1,955,537.50 75,055.99
3.94
3.02
11.04
1039 NuShares NuShares NSR 0.0007014 0.00000003 1,948,086.00 0.00
0
0.18
2.93
1040 Pylon Network Pylon Network PYLNT 4.97 0.0002126 1,938,331.50 303,169.98
-0.03
10.7
15.61
1041 Darcrus Darcrus DAR 0.1424 0.0000061 1,937,187.00 2,269.29
-0.13
-55.82
-56.56
1042 Akroma Akroma AKA 0.1308 0.0000056 1,921,083.50 3,062.73
-0.18
-0.67
-16.91
1043 808Coin 808Coin 808 0.000004114 0.0000000002 1,916,285.00 12,869.77
28.98
1.88
-19.46
1044 RefToken RefToken REF 2.61 0.000111 1,916,050.50 0.00
0
-0.12
-6.33
1045 WandX WandX WAND 0.1562 0.00000668 1,912,302.00 6,194.89
2.53
24.82
33.82
1046 TrezarCoin TrezarCoin TZC 0.01986 0.00000085 1,901,011.00 5,777.79
1.04
5.65
10.52
1047 Hush Hush HUSH 0.3958 0.00001694 1,898,897.00 1,250.93
0
6.22
-5.42
1048 Vsync Vsync VSX 0.01182 0.00000051 1,898,389.50 511.16
-4.61
12.6
104.1
1049 Bigbom Bigbom BBO 0.005935 0.00000025 1,888,894.00 678,447.63
-0.92
-7.18
-2.02
1050 CryptoPing CryptoPing PING 0.189 0.00000809 1,880,592.00 17.05
1.67
-19.03
-4.83
1051 UnbreakableCoin UnbreakableCoin UNB 0.8232 0.00003523 1,875,412.00 1,937,412.84
1.09
3.84
25.06
1052 Live Stars Live Stars LIVE 0.0472 0.00000202 1,874,782.00 3,959.62
-0.15
0.12
14.32
1053 FantasyGold FantasyGold FGC 0.1901 0.00000813 1,850,614.50 644.98
2.85
-1.76
6.91
1054 Nullex Nullex NLX 0.04556 0.00000195 1,844,220.00 3,052.09
10.63
5.06
3.29
1055 smARTOFGIVING smARTOFGIVING AOG 0.4018 0.0000172 1,843,569.00 14,022.69
-0.15
0.65
0
1056 SmileyCoin SmileyCoin SMLY 0.00007098 0.000000003 1,842,547.00 1,583.65
-0.47
-4.34
-13.65
1057 MicroMoney MicroMoney AMM 0.1458 0.00000624 1,837,080.00 101,561.85
-9.18
0.03
-1.16
1058 FlutterCoin FlutterCoin FLT 0.004206 0.00000018 1,835,596.00 5,626.99
-0.15
0.12
32.26
1059 PlatinumBAR PlatinumBAR XPTX 1.25 0.00005343 1,834,140.00 3,547.83
-0.15
14.57
11.09
1060 Creditbit Creditbit CRB 0.1096 0.00000469 1,829,845.50 4,499.35
-0.31
-5.92
-1.59
1061 RusGas RusGas RGS 0.001005 0.00000004 1,824,144.00 2,194,132.75
-0.15
-55.18
-26.29
1062 Coinlancer Coinlancer CL 0.0257 0.0000011 1,816,255.00 12,827.48
-0.15
6.52
-10.24
1063 Commercium Commercium CMM 0.06613 0.00000283 1,803,571.00 54,406.55
-10.68
17.36
22.4
1064 PopularCoin PopularCoin POP 0.0004673 0.00000002 1,791,342.00 121.10
-0.15
89.7
99.53
1065 MetaMorph MetaMorph METM 0.03661 0.00000157 1,787,285.50 28,771.85
1.3
9.59
-17.46
1066 Ryo Currency Ryo Currency RYO 0.3042 0.00001302 1,777,485.50 3,894.78
-0.78
9.32
-13.96
1067 Amon Amon AMN 0.007137 0.00000031 1,754,917.50 27,434.26
7.29
11.77
13.3
1068 BlitzPredict BlitzPredict XBP 0.004953 0.00000021 1,742,419.00 60,836.17
0.11
-3.19
9.01
1069 BunnyCoin BunnyCoin BUN 0.00001688 0.0000000007 1,739,493.00 872.05
1.15
1.96
1.5
1070 Dix Asset Dix Asset DIX 0.00001724 0.0000000007 1,724,240.00 3,236.73
0.07
1.91
-10.18
1071 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1632 0.00000699 1,724,072.00 70,200.61
0.31
-0.08
8.98
1072 Canada eCoin Canada eCoin CDN 0.01752 0.00000075 1,707,125.00 116.47
-0.13
5.86
11.95
1073 Cryptonite Cryptonite XCN 0.003889 0.00000017 1,706,848.50 5,861.83
11.56
2.37
9.73
1074 DaTa eXchange DaTa eXchange DTX 0.07687 0.00000329 1,698,854.50 551.13
-0.15
0
-5.99
1075 Fox Trading Fox Trading FOXT 0.2403 0.00001028 1,689,166.50 2,390,510.22
2.96
11.35
28.41
1076 Xenon Xenon XNN 0.005616 0.00000024 1,684,718.00 1,945.77
2.08
-20.88
-13.02
1077 Paymon Paymon PMNT 0.002728 0.00000012 1,667,508.50 2,612.54
-2.93
5.1
17.08
1078 Etheriya Etheriya RIYA 1.05 0.000045 1,662,874.50 18.24
-0.15
-8.55
0
1079 More Coin More Coin MORE 0.8306 0.00003555 1,661,264.50 9,517.48
-0.15
5.26
37.32
1080 Ellaism Ellaism ELLA 0.1355 0.0000058 1,631,903.00 38,829.26
-2.06
4.82
25.17
1081 vSlice vSlice VSL 0.04883 0.00000209 1,630,566.00 323.02
-0.15
2.57
0
1082 Bridge Protocol Bridge Protocol TOLL 0.007002 0.0000003 1,597,064.00 137.63
-0.27
4.66
26.39
1083 Zetacoin Zetacoin ZET 0.009468 0.00000041 1,596,903.00 166,035.82
1.82
1.59
7.39
1084 Jury.Online Token Jury.Online Token JOT 0.1776 0.0000076 1,593,721.50 741.73
-7.64
-8.32
-11.5
1085 Monoeci Monoeci XMCC 0.2177 0.00000932 1,590,155.00 5,697.49
-0.57
-4.52
-9.84
1086 Orbitcoin Orbitcoin ORB 0.4921 0.00002106 1,584,772.00 26.73
-0.15
0.12
-13.64
1087 Signals Network Signals Network SGN 0.01796 0.00000077 1,575,511.00 329.98
-0.25
-8.66
11.6
1088 Bitzeny Bitzeny ZNY 0.02078 0.00000089 1,571,538.50 5,613.55
0.72
-3.44
16.5
1089 BiblePay BiblePay BBL 0.001661 0.00000007 1,561,917.00 1,141.93
-10.38
-10.82
-24.78
1090 FujiCoin FujiCoin FJC 0.0009349 0.00000004 1,541,858.50 738.16
-0.15
-3.29
2.9
1091 Kolion Kolion KLN 2.19 0.00009354 1,531,061.00 16,386.36
2.45
4.86
-1.03
1092 Ignition Ignition IC 1.64 0.00007014 1,529,132.50 5,596.29
-1.39
-4.78
1.89
1093 Woodcoin Woodcoin LOG 0.1867 0.00000799 1,500,072.00 126.91
-0.15
-3.57
-14.57
1094 Suretly Suretly SUR 6.72 0.0002878 1,492,855.00 302,954.56
0.12
1.33
12.3
1095 InflationCoin InflationCoin IFLT 0.00003327 0.000000001 1,490,090.00 1,297.89
-0.31
-0.35
-8.71
1096 Crave Crave CRAVE 0.09609 0.00000411 1,476,615.00 1,057.08
0.1
-8.53
-5.63
1097 Universe Universe UNI 0.03978 0.0000017 1,473,241.00 118.27
-0.15
-27.29
1.24
1098 BriaCoin BriaCoin BRIA 1.97 0.00008431 1,464,466.50 4,038.45
16.18
-28.31
80.91
1099 Adzcoin Adzcoin ADZ 0.0331 0.00000142 1,464,008.00 1,609.63
-0.13
-0.62
0.35
1100 Beetle Coin Beetle Coin BEET 0.009504 0.00000041 1,455,499.50 29,279.82
-3.79
-19.42
7.05
1101 Rupee Rupee RUP 0.05888 0.00000252 1,452,066.00 935.36
-0.15
10.5
70.01
1102 MarteXcoin MarteXcoin MXT 0.4686 0.00002006 1,446,826.50 207.64
3.07
20.14
38.33
1103 Hurify Hurify HUR 0.00748 0.00000032 1,438,689.00 181,916.91
-0.45
-2.51</