English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Turkmenistani Manat price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TMT) Price (BTC) Market Cap (TMT) Volume 24h (TMT) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 65028.06 1 1,089,175,265,695.40 44,919,440,000.00
0.67
-3.59
14.49
2 Ethereum Ethereum ETH 2485.33 0.03838 239,621,084,017.80 7,227,346,000.00
1.77
1.27
56.03
3 Bitcoin Cash Bitcoin Cash BCH 6427.67 0.09945 108,382,661,325.40 3,042,000,400.00
1.75
0.8
35.22
4 Ripple Ripple XRP 2.57 0.00003961 99,369,098,638.80 3,753,056,000.00
0.94
0.83
205.07
5 Litecoin Litecoin LTC 1089.54 0.01683 59,229,756,667.80 4,110,600,000.00
1.28
-0.03
91.09
6 Cardano Cardano ADA 1.67 0.00002586 43,334,396,805.00 1,191,978,800.00
0.15
-5.46
332.25
7 IOTA IOTA MIOTA 13.68 0.0002116 38,010,276,747.40 1,355,634,400.00
4.27
13.48
-5.98
8 Dash Dash DASH 3722.39 0.05749 28,886,638,312.80 858,054,600.00
0.26
1.09
50.69
9 NEM NEM XEM 2.65 0.00004091 23,841,561,596.60 319,708,120.00
-0.97
10.74
79
10 Monero Monero XMR 1199.32 0.01852 18,580,915,561.00 628,371,000.00
1.14
0.34
33.96
11 Bitcoin Gold Bitcoin Gold BTG 1062.79 0.01644 17,762,421,310.80 691,376,400.00
0.89
3.74
20.19
12 Stellar Stellar XLM 0.9377 0.00001448 16,739,641,181.80 787,844,600.00
1.06
0.87
101.13
13 NEO NEO NEO 248.74 0.003841 16,168,315,800.00 1,807,259,800.00
-1.97
26.13
106.59
14 EOS EOS EOS 29.25 0.0004526 16,004,770,179.80 1,387,761,000.00
2.84
1.26
113.72
15 Ethereum Classic Ethereum Classic ETC 123.31 0.001904 12,140,364,778.20 1,817,034,800.00
3.15
3.01
26.61
16 Qtum Qtum QTUM 142.91 0.002211 10,538,170,925.80 3,999,624,000.00
11.3
42.85
231.28
17 TRON TRON TRX 0.1502 0.00000232 9,878,425,280.00 1,234,302,000.00
-0.29
21.02
787.75
18 BitConnect BitConnect BCC 1448.72 0.02237 6,944,864,051.60 80,703,760.00
0.9
-7.54
12.24
19 Populous Populous PPT 153.13 0.002369 6,317,147,840.60 14,767,696.00
-0.63
-6.63
66.85
20 Lisk Lisk LSK 54.43 0.0008405 6,316,567,039.00 534,187,600.00
-3.45
33.42
92.02
21 OmiseGo OmiseGo OMG 57.18 0.0008846 5,834,291,060.60 784,427,600.00
2.87
15.61
93.33
22 Zcash Zcash ZEC 1833.09 0.02831 5,244,022,531.20 1,139,731,000.00
0.48
9.95
72.19
23 Waves Waves WAVES 48.91 0.0007554 4,891,376,000.00 250,303,240.00
1.99
6.42
32.78
24 Stratis Stratis STRAT 42.45 0.0006556 4,188,512,591.20 340,608,600.00
-0.6
13.83
28.74
25 Tether Tether USDT 3.43 0.00005293 3,835,020,160.40 7,119,804,000.00
0.38
-0.03
-0.69
26 BitShares BitShares BTS 1.41 0.0000218 3,678,402,699.80 188,996,140.00
0.98
1.14
137.88
27 Ardor Ardor ARDR 3.65 0.00005639 3,647,844,659.20 59,029,440.00
0.54
11.46
82.23
28 Nxt Nxt NXT 3.5 0.00005409 3,499,177,116.00 961,581,200.00
1.21
37.35
57.16
29 Hshare Hshare HSR 80.67 0.001248 3,419,297,825.40 234,845,820.00
7.38
5.81
56.18
30 Bytecoin Bytecoin BCN 0.01614 0.00000025 2,957,388,788.80 64,625,500.00
-0.76
15.46
78.71
31 MonaCoin MonaCoin MONA 52.38 0.000809 2,938,276,416.40 58,828,840.00
5.77
11.45
2.57
32 Verge Verge XVG 0.1886 0.00000291 2,717,213,941.40 1,065,356,000.00
-2.59
-19.9
534.05
33 Dogecoin Dogecoin DOGE 0.02129 0.00000033 2,392,257,387.60 232,708,580.00
0.18
-11.35
126.62
34 Ark Ark ARK 21.91 0.0003383 2,146,427,585.40 69,241,340.00
1.09
7.54
74.08
35 Steem Steem STEEM 8.64 0.0001335 2,128,419,414.00 30,457,268.00
1.64
11.77
46.41
36 Status Status SNT 0.6011 0.0000093 2,086,094,616.00 180,617,520.00
-0.18
0.9
198.88
37 Binance Coin Binance Coin BNB 20.91 0.0003235 2,070,480,367.60 298,781,460.00
10.32
-1.57
128.14
38 Einsteinium Einsteinium EMC2 9.07 0.00014 1,959,649,574.80 327,845,680.00
7.58
35.06
57.61
39 Decred Decred DCR 304.84 0.004708 1,944,640,261.20 27,030,374.00
2.32
0.53
49.02
40 Veritaseum Veritaseum VERI 947.4 0.01466 1,929,517,482.80 4,368,932.00
3.06
-2.02
56.68
41 Komodo Komodo KMD 17.41 0.0002688 1,806,362,560.40 35,797,580.00
2.32
9.95
65.74
42 SALT SALT SALT 35.33 0.0005466 1,800,529,262.00 81,994,400.00
0.16
0.28
31.45
43 Augur Augur REP 157.3 0.002429 1,730,288,560.00 36,084,200.00
0.79
5.99
54.85
44 Siacoin Siacoin SC 0.05273 0.00000081 1,655,484,252.20 161,687,340.00
3.26
-4.55
82.84
45 Electroneum Electroneum ETN 0.3129 0.00000484 1,563,524,482.80 69,060,800.00
5.46
49.58
-18.31
46 PIVX PIVX PIVX 26.56 0.0004102 1,465,136,554.40 19,468,706.00
1.13
7.04
74.74
47 Golem Golem GNT 1.74 0.00002691 1,451,569,588.80 67,143,540.00
-0.88
10.85
62.72
48 Power Ledger Power Ledger POWR 3.95 0.00006107 1,389,927,833.60 538,311,800.00
1.2
60.25
116.37
49 Vertcoin Vertcoin VTC 32.81 0.0005067 1,381,102,484.20 109,447,020.00
4.52
17.65
9.58
50 TenX TenX PAY 12.32 0.0001906 1,289,089,491.20 77,826,340.00
0.67
10.4
67.43
51 Basic Attention Token Basic Attention Token BAT 1.27 0.00001962 1,270,780,600.00 105,464,940.00
3.95
25.06
77.08
52 DigiByte DigiByte DGB 0.1311 0.00000203 1,254,579,192.00 452,591,000.00
0
-2.21
166.24
53 Factom Factom FCT 140.86 0.002175 1,231,867,423.20 117,048,400.00
0.59
27.47
94.88
54 Byteball Bytes Byteball Bytes GBYTE 1893.93 0.02925 1,222,007,079.80 16,560,788.00
3.14
0.4
92.69
55 Kyber Network Kyber Network KNC 8.59 0.0001328 1,151,661,457.20 69,555,160.00
4.27
17.05
92.54
56 QASH QASH QASH 3.26 0.00005045 1,141,273,070.00 55,185,740.00
0.84
-6.75
46.2
57 VeChain VeChain VEN 4.1 0.00006342 1,136,128,992.40 183,398,040.00
-2.01
30.47
135.13
58 MaidSafeCoin MaidSafeCoin MAID 2.44 0.00003768 1,104,147,783.20 21,251,292.00
1.98
23.06
50.19
59 Bytom Bytom BTM 1.11 0.00001716 1,094,812,971.00 28,066,864.00
11.74
23.97
101.94
60 DigixDAO DigixDAO DGD 540.43 0.008346 1,080,853,200.00 14,136,078.00
1.78
-3.39
53.07
61 Gas Gas GAS 124.45 0.001925 1,069,876,466.60 57,542,280.00
-2.01
37.73
105.32
62 RaiBlocks RaiBlocks XRB 7.95 0.0001227 1,058,786,917.80 12,558,784.00
2.81
2.19
124.56
63 Aeternity Aeternity AE 4.35 0.00006721 1,014,041,714.20 11,521,444.00
2.61
2
110.69
64 SysCoin SysCoin SYS 1.86 0.00002877 986,535,619.00 46,936,660.00
-0.7
13.94
48.07
65 Santiment Network Token Santiment Network Token SAN 14.74 0.000228 891,941,179.40 29,949,580.00
1.22
-4.05
11.75
66 Walton Walton WTC 34.19 0.0005289 851,177,080.00 54,313,300.00
-0.93
-3.75
36.09
67 Cryptonex Cryptonex CNX 18.74 0.00029 843,697,899.40 1,392,177.60
0.68
0.04
26.03
68 ZCoin ZCoin XZC 225.81 0.003487 831,121,697.20 41,568,060.00
1.9
4.64
49.06
69 0x 0x ZRX 1.64 0.00002538 820,180,300.00 38,877,640.00
3.54
5.35
102.81
70 BitcoinDark BitcoinDark BTCD 635.57 0.009815 819,160,592.40 1,436,268.80
1.85
2.99
28.86
71 Decentraland Decentraland MANA 0.3503 0.00000542 796,609,381.80 83,995,980.00
1.51
-2.67
34.34
72 Nexus Nexus NXS 14.11 0.0002179 768,374,663.20 8,804,470.00
4.02
10.67
86.81
73 Iconomi Iconomi ICN 7.42 0.0001146 740,346,865.20 24,535,114.00
5.23
-15.87
52.79
74 Raiden Network Token Raiden Network Token RDN 14.38 0.0002225 721,023,750.60 53,029,120.00
1.62
-1.1
44.68
75 Dragonchain Dragonchain DRGN 2.97 0.00004597 708,390,877.20 8,249,216.00
1.93
24.95
113.41
76 GXShares GXShares GXS 17.36 0.0002686 703,229,860.80 41,689,780.00
3.6
-1.32
123.35
77 Gnosis Gnosis GNO 632.24 0.009764 698,366,201.60 10,581,514.00
-0.33
-1.58
62.33
78 FunFair FunFair FUN 0.1573 0.00000243 668,380,768.60 25,487,012.00
2.16
-3.45
51.37
79 GameCredits GameCredits GAME 10.34 0.0001597 665,664,862.20 20,462,730.00
7.61
12.9
45.66
80 Monaco Monaco MCO 56.83 0.0008792 650,324,130.20 130,110,180.00
2.5
8.6
6.33
81 Metal Metal MTL 33.11 0.0005123 639,045,721.60 79,666,420.00
3.79
27.61
86.24
82 Request Network Request Network REQ 0.9944 0.00001539 637,169,914.40 57,930,220.00
4.68
4.71
57.74
83 PayPie PayPie PPP 7.62 0.0001179 628,704,285.00 2,837,493.80
6.46
-9.33
208.62
84 NAV Coin NAV Coin NAV 9.86 0.0001522 612,920,869.60 39,544,720.00
0.27
18.97
43.47
85 Streamr DATAcoin Streamr DATAcoin DATA 0.9027 0.00001397 611,297,308.40 36,115,140.00
-1.41
-10.54
94.23
86 Civic Civic CVC 1.76 0.00002726 603,719,374.80 38,231,300.00
4.6
9.98
65.07
87 BitBay BitBay BAY 0.5957 0.0000092 600,715,226.60 70,065,160.00
2.97
33.85
118.01
88 Bancor Bancor BNT 13.97 0.0002162 569,686,622.60 22,970,774.00
0.64
1.87
51.6
89 Metaverse ETP Metaverse ETP ETP 15.07 0.0002327 552,701,725.40 76,406,500.00
2.61
18.59
84.41
90 Dent Dent DENT 0.0518 0.0000008 549,823,176.60 51,679,320.00
1.77
6.25
582.58
91 Edgeless Edgeless EDG 6.32 0.00009759 518,461,814.60 26,775,306.00
3.52
11.92
53.85
92 Peercoin Peercoin PPC 20.47 0.0003161 501,812,361.40 14,975,844.00
0.68
8.28
89.25
93 Blocknet Blocknet BLOCK 100.05 0.001545 493,457,599.20 2,578,063.60
1.37
14.5
34.61
94 Storj Storj STORJ 4.66 0.00007205 490,880,742.60 77,395,900.00
2.68
13.09
56.94
95 ChainLink ChainLink LINK 1.35 0.00002094 473,731,860.00 58,049,560.00
3.98
0.02
48.76
96 Substratum Substratum SUB 2.07 0.00003205 468,324,064.80 23,310,366.00
2.5
-8.41
68.64
97 Revain Revain R 2.44 0.00003774 449,908,080.40 1,803,162.80
1.2
-3.33
56.73
98 Cobinhood Cobinhood COB 1.67 0.00002568 442,290,390.60 2,840,934.60
-0.76
47.2
119.1
99 Pura Pura PURA 2.53 0.00003908 435,559,849.20 1,368,816.20
2.17
13.65
-15.09
100 Skycoin Skycoin SKY 67.23 0.001038 425,550,269.60 1,278,393.20
-0.32
9.28
39.9
101 SONM SONM SNM 1.18 0.00001824 423,901,514.40 24,910,746.00
4.93
37.23
119.03
102 Ethos Ethos BQX 5.6 0.00008694 420,972,043.80 28,220,748.00
5
17.28
17.16
103 Aion Aion AION 7.61 0.0001186 403,353,162.20 3,000,979.40
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 0.3454 0.00000534 391,235,970.20 62,037,760.00
1.11
22.58
282.1
105 RChain RChain RHOC 2.13 0.00003292 389,384,649.80 1,068,745.80
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 0.5057 0.00000754 382,395,524.80 107,322,700.00
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 0.6177 0.00000965 381,332,865.00 64,605,780.00
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 0.7779 0.00001207 379,841,356.40 87,431,340.00
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 120.95 0.00184 362,862,960.00 432,864.20
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 9.1 0.0001495 352,454,353.00 39,328,820.00
-2.42
21.9
45.16
111 Ink Ink INK 1.97 0.00003116 351,791,421.00 442,367,200.00
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 2.13 0.00003549 346,300,264.60 445,515,600.00
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 6.32 0.000104 336,122,884.80 6,223,394.00
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 0.5175 0.00000856 310,496,160.00 14,640,162.00
1.38
-5.02
21.95
  Statistic

Market Cap: TMT 1,990,217,218,288.60
Volume 24h: TMT 98,176,291,082.00
Cryptocurrency: 114
BTC dominance: 54.73%
ETH dominance: 12.04%
XRP dominance: 4.99%
LTC dominance: 2.98%
ETC dominance: 0.61%
DASH dominance: 1.45%