English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Tunisian Dinar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TND) Price (BTC) Market Cap (TND) Volume 24h (TND) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 9521.24 1 165,886,653,589.13 13,404,995,106.58
-0.03
-4.64
-4.85
2 XRP XRP XRP 0.8457 0.00008895 34,610,961,480.92 955,999,827.10
0.02
-5.2
-4.92
3 Ethereum Ethereum ETH 248.08 0.02609 25,749,793,619.90 5,162,160,280.06
-0.37
-5.44
-6.27
4 Stellar Stellar XLM 0.2873 0.00003022 5,502,574,061.74 215,718,384.49
-0.9
-10.99
-13.82
5 Tether Tether USDT 2.95 0.0003105 5,481,140,279.61 8,453,957,719.43
0.01
-0.17
-0.15
6 EOS EOS EOS 5.25 0.0005519 4,755,234,076.17 1,836,503,389.92
-0.26
-6.85
4.66
7 Bitcoin Cash Bitcoin Cash BCH 241.59 0.02541 4,230,297,219.32 313,349,045.66
0.25
-14.59
-21.67
8 Litecoin Litecoin LTC 67.85 0.007136 4,041,466,264.49 965,285,939.49
0.14
-4.98
-7.09
9 Bitcoin SV Bitcoin SV BSV 219.85 0.02312 3,849,552,924.64 204,715,368.08
-0.07
-10.47
-26.67
10 TRON TRON TRX 0.0375 0.00000394 2,492,298,799.28 170,246,065.73
-0.13
-4.03
-1.95
11 Cardano Cardano ADA 0.08279 0.00000871 2,146,475,977.80 30,988,545.57
0.12
-6.45
-3.94
12 Monero Monero XMR 118.47 0.01246 1,971,865,323.23 36,317,477.47
-2.28
-4.54
-10.89
13 Binance Coin Binance Coin BNB 13.45 0.001415 1,759,783,006.34 43,980,294.43
-0.12
-4.5
2.3
14 IOTA IOTA MIOTA 0.6293 0.00006618 1,749,032,495.70 18,808,523.52
-0.01
-4.8
-6.59
15 NEM NEM XEM 0.1814 0.00001908 1,632,665,895.91 26,965,469.32
-0.38
-9.33
-11.53
16 Dash Dash DASH 175.53 0.01846 1,492,926,439.01 292,996,879.29
-0.3
-6.44
-6.7
17 Ethereum Classic Ethereum Classic ETC 10.73 0.001128 1,145,065,595.98 296,037,290.35
-0.12
-6.92
-1.8
18 NEO NEO NEO 16.49 0.001734 1,071,810,695.80 290,932,098.48
0.32
-5.24
-5.87
19 Zcash Zcash ZEC 146.64 0.01542 799,172,985.80 326,461,576.42
0.21
-6.88
-9.37
20 Maker Maker MKR 1005.61 0.1058 732,315,129.43 1,118,743.28
0.25
-21.8
3.74
21 Dogecoin Dogecoin DOGE 0.006095 0.00000064 715,572,378.91 53,596,644.18
0.09
-0.73
-0.66
22 Waves Waves WAVES 6.92 0.0007272 691,534,749.42 125,598,045.79
2.32
3.59
61.74
23 Tezos Tezos XTZ 1.09 0.0001151 664,697,366.65 4,864,881.75
0.59
-5.59
6.47
24 TrueUSD TrueUSD TUSD 2.99 0.0003147 633,014,018.70 108,528,408.16
0.01
0.35
0.31
25 USD Coin USD Coin USDC 3 0.0003158 599,469,701.42 36,919,195.24
0
1.04
0.66
26 Bitcoin Gold Bitcoin Gold BTG 31.94 0.003359 555,595,380.99 10,389,080.46
-0.35
-6.1
-11.64
27 VeChain VeChain VEN 0.009946 0.00000105 551,554,796.02 14,685,352.86
-0.27
-7.18
-12.99
28 Basic Attention Token Basic Attention Token BAT 0.3855 0.00004055 469,552,587.47 11,846,937.20
0.16
-3.19
-1.35
29 OmiseGo OmiseGo OMG 3.34 0.0003515 468,711,298.68 95,134,864.20
-0.02
-9.82
-7.41
30 Paxos Standard Token Paxos Standard Token PAX 2.96 0.0003118 464,409,176.08 174,299,559.68
0.07
0.33
0.09
31 0x 0x ZRX 0.8331 0.00008763 459,788,710.41 22,231,344.51
-1.03
-5.12
-7.4
32 Qtum Qtum QTUM 5.01 0.0005272 446,636,747.01 323,864,933.01
0.47
-6.77
9.17
33 Ontology Ontology ONT 1.41 0.0001481 409,801,396.94 21,642,745.22
-0.59
-8.78
-12.77
34 Decred Decred DCR 44.17 0.004645 396,678,612.03 6,239,477.82
-2.53
1.81
-9.27
35 Lisk Lisk LSK 3.25 0.0003414 366,938,378.30 7,282,526.81
-0.05
-6.14
-6.39
36 Bitcoin Diamond Bitcoin Diamond BCD 2.13 0.0002241 327,661,386.25 10,942,399.99
-0.6
1.86
2.34
37 Nano Nano NANO 2.29 0.0002405 304,739,910.88 2,226,868.77
0.03
-4.69
-6.44
38 Zilliqa Zilliqa ZIL 0.03739 0.00000393 301,374,929.45 12,614,591.69
0.39
-6.76
-7.02
39 BitShares BitShares BTS 0.1046 0.000011 280,314,208.50 7,168,733.55
-0.2
-4.97
0.47
40 Bytecoin Bytecoin BCN 0.001507 0.00000016 277,386,927.81 437,344.53
-0.53
-7.3
-13.95
41 ICON ICON ICX 0.5506 0.00005792 260,679,455.83 12,856,817.72
-0.22
-7.25
-10.05
42 DigiByte DigiByte DGB 0.02283 0.0000024 255,189,432.61 2,957,404.01
0.81
-5.73
-19.6
43 Verge Verge XVG 0.01671 0.00000176 253,552,302.34 3,130,100.26
1.93
-1.13
-4.93
44 Aurora Aurora AOA 0.03841 0.00000404 251,307,864.61 876,562.26
-0.3
-6.84
-10.79
45 Gemini Dollar Gemini Dollar GUSD 2.89 0.0003043 249,009,274.02 52,921,388.74
0.03
-1.94
-3.68
46 Siacoin Siacoin SC 0.006445 0.00000068 247,673,481.99 1,747,074.85
0.78
-7.32
-7.76
47 Aeternity Aeternity AE 0.9698 0.000102 225,993,000.24 12,919,421.64
-0.06
-13.75
-4.6
48 Pundi X Pundi X PSX 0.00137 0.00000014 211,647,486.59 2,811,635.71
-0.58
-8.39
-11.85
49 ChainLink ChainLink LINK 0.5972 0.00006282 209,033,438.10 4,438,763.96
-0.93
-7.19
-4.4
50 Bytom Bytom BTM 0.205 0.00002156 205,513,938.20 5,083,710.47
-0.13
-4.91
1.5
51 Steem Steem STEEM 0.67 0.00007046 202,805,300.33 714,319.21
0.2
-5.31
-5.93
52 QASH QASH QASH 0.5727 0.00006024 200,454,747.25 1,990,280.19
0.08
-0.86
-4.27
53 Augur Augur REP 17.9 0.001883 196,928,602.63 4,322,589.70
-0.28
-4.74
-2.48
54 Factom Factom FCT 21.59 0.00227 188,779,475.17 6,733,404.44
-1.86
-3.76
-39.2
55 Komodo Komodo KMD 1.57 0.0001647 173,801,111.48 810,028.08
0.14
-8.18
0.8
56 Populous Populous PPT 3.21 0.0003372 170,725,753.91 3,773,994.68
-0.68
-6.28
-16.02
57 MaidSafeCoin MaidSafeCoin MAID 0.3769 0.00003963 170,555,693.80 678,979.79
-0.24
-5.03
-4.99
58 Stratis Stratis STRAT 1.67 0.0001756 165,493,393.94 3,083,780.50
0.88
-10.84
-9.97
59 Golem Golem GNT 0.1713 0.00001802 164,449,787.09 3,207,574.98
-0.35
-9.24
-11.29
60 Revain Revain R 0.3375 0.0000355 163,516,758.77 6,458,012.92
0.24
8.34
-12.1
61 Dai Dai DAI 3 0.0003158 162,824,642.05 11,378,936.44
-0.01
2.5
1.04
62 Holo Holo HOT 0.001221 0.00000013 162,666,004.86 2,778,223.66
-0.7
-7.05
-12.51
63 Electroneum Electroneum ETN 0.01832 0.00000193 156,392,128.33 789,148.37
0.69
-5.42
2.13
64 Cryptonex Cryptonex CNX 2.8 0.000295 155,929,953.69 14,564,561.22
-0.03
-4.73
-5.56
65 Huobi Token Huobi Token HT 3.1 0.0003256 154,770,398.38 14,222,103.72
-0.01
-3.01
-5.52
66 DEX DEX DEX 0.7547 0.00007938 144,564,890.28 3,248,180.73
12.07
-35.47
36.78
67 Bitcoin Private Bitcoin Private BTCP 6.94 0.0007294 142,340,825.37 159,202.99
0.99
-3.45
35.14
68 Decentraland Decentraland MANA 0.1317 0.00001385 138,288,838.09 8,828,981.44
0.27
-11.9
-16.78
69 Status Status SNT 0.03975 0.00000418 137,943,015.25 5,616,045.34
-0.33
-6.38
-9.01
70 Ardor Ardor ARDR 0.1373 0.00001444 137,197,098.97 460,419.49
0.03
-4.77
-11.01
71 IOST IOST IOST 0.01075 0.00000113 129,008,238.62 6,877,977.54
-0.32
-6.47
-9.05
72 Insight Chain Insight Chain INB 0.7536 0.00007926 125,031,995.85 4,661,143.44
0.15
-3.24
2.06
73 KuCoin Shares KuCoin Shares KCS 1.38 0.0001455 124,740,249.33 286,499.03
0.52
-4.67
-5.95
74 TenX TenX PAY 1.02 0.0001074 116,724,404.91 2,877,308.63
-2.05
-8.01
39.93
75 Polymath Polymath POLY 0.3725 0.00003918 106,869,536.10 5,672,495.03
-0.03
-5.64
12.42
76 WAX WAX WAX 0.1135 0.00001194 106,210,881.45 6,190,254.79
0.5
-15.99
-27.62
77 Elastos Elastos ELA 7.38 0.0007764 105,499,866.88 2,112,214.17
0.23
-2.47
-1.54
78 Linkey Linkey LKY 2.1 0.0002213 105,195,204.81 213,620.03
-0.41
0.24
-0.33
79 Waltonchain Waltonchain WTC 2.6 0.0002733 104,899,036.33 11,718,441.80
-0.64
-4.63
-7
80 Nexo Nexo NEXO 0.1873 0.00001969 104,860,940.32 4,583,845.70
0.03
-9.47
-12.98
81 MobileGo MobileGo MGO 1.04 0.0001095 104,104,004.46 21,576,621.05
0.01
-20.44
-31.22
82 Metaverse ETP Metaverse ETP ETP 1.9 0.0001999 103,053,858.88 6,131,630.25
1.54
5.99
-12.65
83 ODEM ODEM ODE 0.4712 0.00004956 102,723,610.07 2,021,903.62
-1.77
-9.68
-21.9
84 STASIS EURS STASIS EURS EURS 3.28 0.0003445 99,495,435.69 968,845.07
-0.09
-0.1
-0.65
85 QuarkChain QuarkChain QKC 0.1193 0.00001254 95,597,810.84 12,473,611.43
0.28
-2.7
2.23
86 Ark Ark ARK 0.8823 0.0000928 94,426,973.93 1,196,093.29
-0.18
-4.61
-6.83
87 Wanchain Wanchain WAN 0.8549 0.00008991 90,746,569.92 3,937,293.29
0.01
-9.2
-12.22
88 Mithril Mithril MITH 0.1881 0.00001978 90,056,493.43 42,324,592.13
-1.5
-8.77
-13.09
89 Aion Aion AION 0.3382 0.00003557 89,716,514.54 4,253,842.01
1.75
-6.02
-11.8
90 Ravencoin Ravencoin RVN 0.03597 0.00000378 88,389,151.32 3,906,257.77
0.11
-8.09
-7.01
91 Dentacoin Dentacoin DCN 0.0002652 0.00000003 86,679,438.45 106,533.86
-3.48
-20.54
18.17
92 THETA THETA THETA 0.1211 0.00001273 85,530,375.73 2,303,354.36
0.18
-7.47
-11.37
93 Bancor Bancor BNT 1.4 0.0001477 85,264,239.50 2,326,573.17
-0.52
-7.24
-9.92
94 HyperCash HyperCash HC 1.95 0.0002055 85,031,886.24 34,605,025.74
0.74
-10.43
8.07
95 GXChain GXChain GXS 1.39 0.0001458 83,210,953.05 31,486,177.11
-0.6
-5.97
-8.19
96 aelf aelf ELF 0.2949 0.00003102 82,568,414.13 6,788,356.76
-0.19
-6.84
-6.68
97 Mixin Mixin XIN 185.44 0.0195 82,506,203.41 11,379.40
0.01
-2.6
10.91
98 ReddCoin ReddCoin RDD 0.002844 0.0000003 81,919,262.88 791,661.45
-0.06
-11.95
-15.66
99 PIVX PIVX PIVX 1.44 0.0001511 81,591,955.18 600,263.15
0.7
-10.04
-15.24
100 Crypto.com Crypto.com MCO 5.07 0.0005331 80,051,854.91 14,915,018.71
0.09
-8.27
-10.8
101 Loopring Loopring LRC 0.0989 0.0000104 78,027,258.22 605,305.12
-0.14
-6.44
-5.15
102 ZCoin ZCoin XZC 13.02 0.001369 74,942,067.52 870,627.29
-1.58
-6.65
-12.76
103 DigixDAO DigixDAO DGD 37.38 0.003931 74,765,660.05 384,850.83
-0.39
-6.94
-7.4
104 Nxt Nxt NXT 0.07376 0.00000776 73,688,508.70 1,400,949.24
0.54
-9
-5.61
105 MOAC MOAC MOAC 1.18 0.000124 73,660,978.89 219,625.04
0
-13.86
-38.13
106 ProximaX ProximaX XPX 0.01192 0.00000125 72,703,609.16 3,888,775.23
-0.48
-9.3
11.5
107 Power Ledger Power Ledger POWR 0.1842 0.00001937 72,083,306.65 2,090,150.35
-0.31
-6.15
-8.1
108 MonaCoin MonaCoin MONA 1.09 0.0001142 69,867,117.08 2,930,659.26
0.6
-9.23
-31.71
109 Centrality Centrality CENNZ 0.08667 0.00000912 69,453,478.05 141,950.51
-0.38
-19.59
-8.37
110 Nectar Nectar NEC 0.8412 0.00008847 69,271,388.56 4,876.59
0
9.44
4.13
111 Kin Kin KIN 0.00009063 0.00000001 68,524,430.08 1,111,514.45
-3.97
-3.65
16.33
112 Loom Network Loom Network LOOM 0.1128 0.00001186 68,341,642.85 2,505,895.72
0.29
-9.35
-11.75
113 Digitex Futures Digitex Futures DGTX 0.09283 0.00000976 67,879,621.31 950,639.77
-0.22
-8.51
-4.5
114 Horizen Horizen ZEN 12.61 0.001327 67,705,610.29 692,783.54
-0.26
-5.05
-7.82
115 WaykiChain WaykiChain WIC 0.3213 0.00003379 67,473,471.95 417,589.71
-1.04
-1.34
-1.01
116 Nebulas Nebulas NAS 1.46 0.0001539 66,593,916.40 2,840,730.16
0.24
-8.18
-14.46
117 BOScoin BOScoin BOS 0.1429 0.00001503 65,282,035.94 134,161.54
-0.08
8
-5.87
118 SmartCash SmartCash SMART 0.06132 0.00000645 64,619,103.60 1,955,908.63
0.66
-7.3
35.84
119 SysCoin SysCoin SYS 0.1184 0.00001245 64,515,467.15 20,250,020.16
-1.25
32.11
24.51
120 Endor Protocol Endor Protocol EDR 0.09265 0.00000975 63,542,859.01 1,471,179.49
-15.55
-24.65
-15.11
121 Credo Credo CREDO 0.1146 0.00001205 63,000,988.95 11,133.29
-0.86
-27.12
8.69
122 XYO Network XYO Network XYO 0.0112 0.00000118 62,309,260.85 209,468.92
2.15
1.37
-31.59
123 Smartlands Smartlands SLT 11.87 0.001249 60,554,336.19 2,899,441.93
-0.03
5.02
-12.16
124 Veritaseum Veritaseum VERI 29.66 0.003119 60,411,414.34 3,642,123.35
-3
-3.97
-11.97
125 Enjin Coin Enjin Coin ENJ 0.07911 0.00000832 60,211,899.02 2,251,083.22
-0.37
-5.78
8.26
126 Eidoo Eidoo EDO 2.05 0.0002157 60,001,211.03 721,718.22
0.92
-0.21
8.96
127 Nasdacoin Nasdacoin NSD 3.05 0.0003205 57,530,611.37 374,495.23
-0.07
-0.24
-17.9
128 FunFair FunFair FUN 0.01032 0.00000109 57,464,334.92 1,603,557.20
-0.24
-7.29
-10.87
129 Byteball Bytes Byteball Bytes GBYTE 83.74 0.008807 56,863,245.28 67,688.70
-2.55
-6.98
3.64
130 Gold Bits Coin Gold Bits Coin GBC 0.5324 0.000056 56,419,818.36 47,774.91
0.02
-3.92
-27.68
131 CyberMiles CyberMiles CMT 0.0685 0.00000721 54,803,128.63 1,789,385.10
-0.28
-7.22
-13.54
132 SingularityNET SingularityNET AGI 0.09915 0.00001043 53,510,349.17 730,738.79
-0.74
-5.22
-10.6
133 BHPCash BHPCash BHPC 1.58 0.0001664 53,354,358.68 0.00
1.48
-14.19
-9.33
134 SIRIN LABS Token SIRIN LABS Token SRN 0.1081 0.00001137 53,149,965.07 3,923,645.89
0.61
-13.96
-23.05
135 ARBITRAGE ARBITRAGE ARB 12.11 0.001273 52,775,449.52 161,543.87
36.02
103
57.37
136 Maximine Coin Maximine Coin MXM 0.03223 0.00000339 52,502,962.98 2,400,346.92
-0.06
-2.5
-4.61
137 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.636 0.00006533 52,197,246.94 169,318.86
0
-3.43
24.05
138 Storj Storj STORJ 0.3766 0.00003961 51,139,567.53 2,205,304.79
1.17
-2.96
-1.21
139 Bibox Token Bibox Token BIX 0.4848 0.00005099 50,601,036.02 1,327,390.85
-0.57
-6.24
-4.69
140 Pillar Pillar PLR 0.1874 0.00001971 48,607,837.62 174,787.39
-6.82
42.6
55.64
141 Civic Civic CVC 0.141 0.00001483 48,333,331.46 1,441,812.44
-0.45
-10.02
-12.15
142 Enigma Enigma XNG 0.6448 0.00006782 48,254,878.41 708,243.67
-0.54
-7.45
-14.18
143 Gas Gas GAS 4.73 0.0004976 47,916,645.34 667,623.28
-0.09
-6.97
-8.13
144 Nuls Nuls NULS 1.2 0.0001258 47,848,564.18 11,242,941.74
-0.82
-4.91
4.83
145 Dynamic Trading Rights Dynamic Trading Rights DTR 0.03929 0.00000413 47,822,106.01 4,209.46
-0.39
1
-0.24
146 Credits Credits CS 0.3134 0.00003296 47,774,017.89 4,126,943.99
-2.85
0.46
7.67
147 Kyber Network Kyber Network KNC 0.3474 0.00003654 46,595,081.90 3,953,589.47
0.09
-6.95
-8.74
148 Dragonchain Dragonchain DRGN 0.1937 0.00002037 46,183,238.75 637,133.05
-1.36
-12.09
-19.66
149 SALT SALT SALT 0.556 0.00005848 45,117,430.82 1,135,789.05
-0.43
-6.99
-5.68
150 Dropil Dropil DROP 0.002002 0.00000021 44,137,433.12 202,749.71
-4.16
1.54
-35.34
151 Bread Bread BRD 0.4941 0.00005197 43,840,246.00 235,941.52
0.27
-11.27
-5.29
152 Groestlcoin Groestlcoin GRS 0.6069 0.00006383 43,397,917.20 675,685.17
0.79
-6.62
-9.63
153 GoChain GoChain GO 0.06571 0.00000691 43,013,742.23 2,839,995.59
-1.39
-10.32
-7.41
154 Dent Dent DENT 0.002492 0.00000026 42,957,619.81 1,034,841.98
-1.74
-7
-6.15
155 Tokenomy Tokenomy TEN 0.213 0.0000224 42,600,877.49 1,098,523.63
0.17
-2.53
-4.85
156 Cortex Cortex CTXC 0.2818 0.00002964 42,213,007.74 5,124,067.64
0.01
-5.4
-6.66
157 Substratum Substratum SUB 0.1096 0.00001153 41,983,286.46 425,623.93
0.33
-10.63
-17.25
158 Nexus Nexus NXS 0.7031 0.00007394 41,979,771.26 1,214,227.75
0.31
-2.46
0.85
159 PumaPay PumaPay PMA 0.001996 0.00000021 41,772,068.54 1,157,035.92
0.03
-4.05
-11.07
160 Iconomi Iconomi ICN 0.4218 0.00004436 41,728,808.67 4,059.63
-0.3
-11.95
13.36
161 Swarm Swarm SWM 0.6048 0.00006361 41,627,062.30 577,225.56
-0.1
-9.28
90.33
162 Request Network Request Network REQ 0.05703 0.000006 41,615,344.98 300,041.75
0.16
-5.85
-2.93
163 Moeda Loyalty Points Moeda Loyalty Points MDA 2.11 0.0002216 41,356,621.86 15,817,184.07
3.3
-9.16
10.87
164 Fusion Fusion FSN 1.39 0.0001463 41,315,808.50 1,554,786.30
0.35
-12.32
-25.8
165 Unobtanium Unobtanium UNO 202.64 0.02131 40,459,042.84 5,384.75
0.04
-3.35
0.16
166 BridgeCoin BridgeCoin BCO 1.43 0.0001506 38,665,083.03 63,785.20
0.15
0.53
55.58
167 OneRoot Network OneRoot Network RNT 0.156 0.00001641 38,652,264.64 1,502,023.67
-0.11
4.47
9.59
168 Neumark Neumark NEU 0.8364 0.00008798 38,580,733.06 1,860.47
-0.21
14.05
13.44
169 Peercoin Peercoin PPC 1.52 0.0001596 38,088,638.04 471,698.16
-0.24
-6.03
-8.32
170 ETERNAL TOKEN ETERNAL TOKEN XET 0.5516 0.00005802 37,469,931.22 205,305.78
0.05
-12.1
4.87
171 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.1169 0.00001229 37,233,897.89 3,529,594.49
0.5
-7.09
-0.51
172 iExec RLC iExec RLC RLC 0.4611 0.00004849 36,921,127.91 1,429,395.02
0.56
-13.12
-12.51
173 Cindicator Cindicator CND 0.02547 0.00000268 36,826,379.55 192,250.14
0.98
-6.42
-11.5
174 Genesis Vision Genesis Vision GVT 8.28 0.0008714 36,674,181.00 1,173,922.10
-0.57
-10.24
-18.78
175 Veros Veros VRS 0.6639 0.00006981 36,543,267.93 3,202,595.57
1.81
31.29
406.1
176 Telcoin Telcoin TEL 0.001045 0.00000011 36,482,446.80 44,164.88
-5.1
-6.14
-8.51
177 Neblio Neblio NEBL 2.61 0.0002746 36,112,341.44 631,677.04
-0.4
-1.9
-1.31
178 PRIZM PRIZM PZM 0.5228 0.00005497 36,058,412.33 24,182.23
2.72
6.14
-18.16
179 BnkToTheFuture BnkToTheFuture BFT 0.05695 0.00000599 35,877,538.73 197,794.99
1.41
-3.97
13.51
180 Emercoin Emercoin EMC 0.8428 0.00008863 35,497,935.87 289,544.13
0.24
-12.7
-2.98
181 Energi Energi NRG 3.23 0.0003398 35,059,499.11 47,613.12
0.02
-5.32
-16.48
182 Santiment Network Token Santiment Network Token SAN 0.5591 0.0000588 35,035,926.10 960,868.08
0.07
0.33
1.28
183 Republic Protocol Republic Protocol REN 0.05552 0.00000584 34,769,304.10 3,864,420.12
0.94
-12.32
-6.39
184 Vertcoin Vertcoin VTC 0.7234 0.00007607 34,210,382.10 219,870.33
3.54
2.76
2.56
185 THEKEY THEKEY TKY 0.006698 0.0000007 33,894,214.68 440,342.89
-0.07
-9.62
-26.82
186 Odyssey Odyssey OCN 0.00713 0.00000075 33,865,987.13 2,146,739.35
0.48
-10.88
-19.09
187 APIS APIS APIS 0.006943 0.00000073 33,833,128.59 5,841,059.41
0.02
-5.83
-13.31
188 CRYPTO20 CRYPTO20 C20 0.8375 0.00008808 33,689,559.04 11,172.48
0.59
-5.19
-6.9
189 Storm Storm STORM 0.007441 0.00000078 33,625,263.94 1,091,375.23
0.3
-7.52
-12.26
190 DMarket DMarket DMT 0.6679 0.00007025 33,541,414.45 2,241,224.83
-1.08
-9.8
9.18
191 Mainframe Mainframe MFT 0.007538 0.00000079 33,401,416.04 2,876,639.48
0.01
-9.87
-12.28
192 TokenClub TokenClub TCT 0.06924 0.00000728 33,333,800.04 265,437.14
0.03
3.2
9.36
193 Wagerr Wagerr WGR 0.1805 0.00001898 33,031,019.22 48,384.82
0.09
6.41
-5.12
194 Gifto Gifto GTO 0.06192 0.00000651 32,931,413.18 8,708,825.96
0.26
-1.86
-6.35
195 STACS STACS STACS 0.06838 0.00000719 32,833,817.92 531,972.65
9.5
-2.58
16.34
196 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.6368 0.00006698 32,822,492.16 306,612.36
-3.99
-18.08
-2.11
197 Particl Particl PART 4.01 0.0004219 32,369,564.79 162,942.59
0.08
-12.64
-28.29
198 Bezant Bezant BZNT 0.06314 0.00000664 31,707,059.33 2,249,258.19
-1.37
-9.4
-1.85
199 Vitae Vitae VITAE 2.94 0.0003089 31,452,290.07 27,540.08
-5.71
-9.66
-14.31
200 Tokenpay Tokenpay TPAY 2 0.0002104 31,433,922.14 931,259.54
-0.51
-4.92
-8.19
201 Po.et Po.et POE 0.01294 0.00000136 31,294,683.30 953,321.45
0.36
-6.69
-9.9
202 Ignis Ignis IGNIS 0.04107 0.00000432 31,258,191.80 106,065.47
-0.34
-9.73
-13.99
203 Quant Quant QNT 3.17 0.0003334 30,994,761.15 3,254,547.70
-0.41
-5.62
-25.23
204 RChain RChain RHOC 0.08278 0.00000871 30,943,249.11 333,394.75
0.4
-6.38
-13.85
205 Aragon Aragon ANT 1.06 0.0001117 30,918,121.64 344,049.94
1.1
-3.9
-12.38
206 Cube Cube AUTO 0.004534 0.00000048 30,714,755.50 3,033,078.07
0.05
-14.21
5.38
207 TrueChain TrueChain TRUE 0.6571 0.00006912 30,523,668.99 41,310,946.90
0.43
0.3
7.56
208 IoTeX IoTeX IOTX 0.01981 0.00000208 30,213,189.47 4,691,402.06
-0.9
-3.12
-5.81
209 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.00951 0.000001 30,179,032.61 3,848,361.13
2.59
-3.24
18.35
210 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.01797 0.00000189 30,168,616.56 35,643.19
12.98
29.76
77.28
211 Everipedia Everipedia IQ 0.00664 0.0000007 29,923,065.12 249,645.63
-0.7
-7.77
-7.64
212 Streamr DATAcoin Streamr DATAcoin DATA 0.04404 0.00000463 29,821,842.80 1,028,776.94
-0.3
-5.22
-11.25
213 Scry.info Scry.info DDD 0.06768 0.00000712 29,784,706.55 741,055.64
-0.41
2.96
-10.42
214 OST OST OST 0.0653 0.00000687 29,744,673.36 841,570.63
-0.39
-5.87
0.21
215 AMO Coin AMO Coin AMO 0.003295 0.00000035 29,561,709.48 460,109.80
-0.24
-4.27
-9.44
216 Matrix AI Network Matrix AI Network MAN 0.1943 0.00002044 29,147,799.60 1,637,071.58
0.55
-4.59
-9.99
217 Noah Coin Noah Coin NOAH 0.0008873 0.00000009 29,002,610.84 491,335.55
0.24
-5.05
-15.96
218 Gnosis Gnosis GNO 25.82 0.002715 28,519,306.76 876,303.84
-0.15
-11.27
-31.24
219 United Traders Token United Traders Token UTT 0.7629 0.00008024 28,497,562.00 1,563.53
0.01
10.03
14.88
220 UTRUST UTRUST UTK 0.06254 0.00000658 28,144,967.85 185,694.55
0.13
-5.28
0.68
221 Gulden Gulden NLG 0.06695 0.00000704 27,788,443.40 107,954.46
-0.01
-1.44
0.36
222 Skycoin Skycoin SKY 2.5 0.0002632 27,536,470.99 588,741.34
0.16
-3.56
-5.52
223 Einsteinium Einsteinium EMC2 0.1232 0.00001295 26,855,912.62 366,079.36
-2.53
-10.5
-20.28
224 SaluS SaluS SLS 26.48 0.002784 26,784,304.49 13,900.40
3.27
-3.3
-1.71
225 WhiteCoin WhiteCoin XWC 0.1066 0.00001121 26,662,718.17 294,291.39
1.44
-5.5
-8.41
226 ZrCoin ZrCoin ZRC 6.76 0.000711 26,642,784.01 89,612.74
1.41
-10.47
33.66
227 TomoChain TomoChain TOMO 0.4875 0.00005128 26,635,197.19 1,451,382.81
1.26
-4.09
5.61
228 Moss Coin Moss Coin MOC 0.1225 0.00001289 26,437,589.61 331,687.09
0.15
-2.3
17.05
229 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01712 0.0000018 26,419,557.30 2,994.18
1.16
-7.53
-6.85
230 Ubiq Ubiq UBQ 0.6156 0.00006474 26,229,253.91 111,860.51
0
-7.43
-15.58
231 Genaro Network Genaro Network GNX 0.04392 0.00000462 26,073,366.46 535,761.72
-6.04
-16.93
-12.98
232 Nucleus Vision Nucleus Vision NCASH 0.004564 0.00000048 25,272,508.32 910,750.19
-0.26
-6.95
-9.45
233 SmartMesh SmartMesh SMT 0.0178 0.00000187 25,162,671.70 102,468.76
-0.24
-2.3
2.94
234 NavCoin NavCoin NAV 0.3929 0.00004132 25,048,569.15 1,954,509.52
-5.1
6.39
6.78
235 High Performance Blockchain High Performance Blockchain HPB 0.6557 0.00006897 24,932,108.42 3,500,838.80
-2.05
-1.18
-9.55
236 Burst Burst BURST 0.0124 0.0000013 24,881,826.99 102,529.59
-3.01
-8.21
-22.86
237 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.4737 0.00004981 24,630,999.82 68,495.75
-0.27
-2.35
-4.09
238 bitCNY bitCNY BITCNY 0.4296 0.00004518 24,400,206.91 57,442,256.68
-0.03
-0.01
-2.94
239 Raiden Network Token Raiden Network Token RDN 0.4845 0.00005095 24,328,687.10 630,530.11
-0.99
-7.29
-14.97
240 CasinoCoin CasinoCoin CSC 0.0006658 0.00000007 23,950,391.40 2,937.21
0.04
2.27
22.78
241 Insolar Insolar INS 0.7203 0.00007576 23,409,999.25 6,876,677.41
-0.54
9.99
18.61
242 Breezecoin Breezecoin BRZC 0.5937 0.00006244 23,318,115.45 2,082.74
-0.02
-5.45
-7.41
243 BLOCKv BLOCKv VEE 0.00993 0.00000104 23,172,134.73 50,064.86
1.14
-3.18
5.92
244 Quanta Utility Token Quanta Utility Token QNTU 0.0007905 0.00000008 23,144,610.80 376,663.55
0.14
2.56
9.48
245 Ambrosus Ambrosus AMB 0.1596 0.00001678 23,073,088.05 3,837,450.01
-0.09
-3.75
-5.67
246 Blocknet Blocknet BLOCK 4.19 0.0004408 22,947,341.79 50,650.77
1.36
-7.04
-10.9
247 Bluzelle Bluzelle BLZ 0.1149 0.00001208 22,902,998.51 894,656.46
0.26
-10.2
-7.16
248 Cryptaur Cryptaur CPT 0.003096 0.00000033 22,740,866.73 21,984.91
-0.02
-4.29
-6.06
249 E-Dinar Coin E-Dinar Coin EDR 0.02546 0.00000268 22,562,792.92 3,696,774.36
0.19
-5.77
-5.18
250 Own Own CHX 0.3074 0.00003234 22,313,464.27 587,590.19
4.14
-6.41
6.64
251 Quantstamp Quantstamp QSP 0.03599 0.00000379 22,219,554.96 408,296.19
0.68
-9.32
-12.42
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.007437 0.00000078 22,062,454.57 35,553.71
-0.08
-3.77
4.07
253 COSS COSS COSS 0.1856 0.00001952 22,052,898.18 215,509.55
-0.09
-8.92
25.31
254 Ethos Ethos BQX 0.2481 0.00002609 21,732,199.87 412,085.58
0.21
-7.21
-6.7
255 Jibrel Network Jibrel Network JNT 0.128 0.00001346 21,645,226.75 115,125.49
-0.17
-6.24
-11.49
256 BitBay BitBay BAY 0.02109 0.00000222 21,345,955.23 26,764.60
0.32
-7.22
-8.85
257 BABB BABB BAX 0.001016 0.00000011 21,332,103.48 64,647.70
-0.06
-8.89
-2.24
258 Namecoin Namecoin NMC 1.44 0.0001516 21,238,523.90 43,689.31
-1.1
-4.42
18.41
259 Ruff Ruff RUFF 0.02256 0.00000237 21,217,203.09 204,441.12
0.22
-5.18
-2.8
260 Wowbit Wowbit WWB 0.07612 0.00000801 21,143,060.14 293,540.06
0.01
-6.61
-22.37
261 DigitalNote DigitalNote XDN 0.003044 0.00000032 21,088,527.50 1,118,448.18
0.03
-6.18
-9.99
262 ETHLend ETHLend LEND 0.01901 0.000002 20,914,275.07 311,618.81
0.33
-6.82
-2.57
263 Metal Metal MTL 0.6343 0.00006671 20,789,264.82 933,903.00
-0.9
-8.01
-9.61
264 IoT Chain IoT Chain ITC 0.331 0.00003481 20,747,827.31 2,724,811.61
2.02
9.23
7.91
265 Timicoin Timicoin TMC 0.06715 0.00000706 20,676,448.82 124,570.99
1.78
-47.36
32.81
266 Crypterium Crypterium CRPT 0.2573 0.00002706 20,553,402.25 478,029.26
0.21
-4.58
22.56
267 Time New Bank Time New Bank TNB 0.007919 0.00000083 20,533,556.41 1,529,639.52
-0.38
-9.64
-11.21
268 Zipper Zipper ZIP 0.001251 0.00000013 20,258,629.24 3,030,666.72
0.25
-8.92
-14.25
269 BOX Token BOX Token BOX 0.2627 0.00002763 19,997,907.12 3,799,852.33
-0.14
-9.25
-21.61
270 Arcblock Arcblock ABT 0.2025 0.0000213 19,961,945.55 12,896,512.25
2.69
-1.29
-5.27
271 NAGA NAGA NGC 0.3318 0.0000349 19,750,524.49 89,090.19
0.3
-6.2
-5.46
272 Apollo Currency Apollo Currency APL 0.001342 0.00000014 19,704,403.00 59,834.76
-4.93
-7.94
-1.86
273 Steem Dollars Steem Dollars SBD 1.55 0.000163 19,699,883.88 899,974.83
-0.12
-10.21
-11.53
274 TokenCard TokenCard TKN 0.8232 0.00008657 19,693,083.13 1,757.51
-0.41
-10.65
5.88
275 district0x district0x DNT 0.03252 0.00000342 19,512,969.09 2,685,406.20
-0.25
-12.09
-9.45
276 TrueDeck TrueDeck TDP 1.94 0.0002038 19,465,561.06 1,237,915.02
-0.34
1.8
5.91
277 AurumCoin AurumCoin AU 65.25 0.006861 19,449,056.71 1,941.20
0.04
8.19
23.18
278 Cred Cred LBA 0.0417 0.00000439 19,365,012.92 914,284.51
0.84
-7.59
-9.91
279 Fantom Fantom FTM 0.01514 0.00000159 19,232,495.34 1,495,727.19
-0.06
-5.88
20.56
280 NIX NIX NIX 0.4559 0.00004795 19,220,003.73 52,602.43
-0.81
-4.45
-12.88
281 Cosmo Coin Cosmo Coin COSM 0.02854 0.000003 19,142,027.62 181,701.86
-0.18
-5.97
-12.5
282 Sakura Bloom Sakura Bloom SKB 0.007406 0.00000078 19,130,725.42 555,954.18
-0.01
-8.03
46.24
283 Rotharium Rotharium RTH 5.64 0.0005929 18,925,949.08 268,582.86
-0.02
4.9
-13.72
284 Propy Propy PRO 0.3319 0.00003491 18,919,327.91 507,931.34
-0.14
-7.99
-8.59
285 CyberVein CyberVein CVT 0.0176 0.00000185 18,666,701.92 219,566.41
-8.72
-8.5
8.79
286 ParkinGo ParkinGo GOT 1.78 0.0001876 18,544,043.97 34,279.14
0.15
-1.92
-3.32
287 AdEx AdEx ADX 0.251 0.0000264 18,430,241.71 2,236,875.23
0.09
-7.45
0.11
288 SONM SONM SNM 0.0512 0.00000538 18,410,663.78 365,962.43
-0.22
-8.82
-10.86
289 Edgeless Edgeless EDG 0.1882 0.00001979 18,406,035.73 116,744.95
1.99
-1.91
13.28
290 Wings Wings WINGS 0.1887 0.00001985 18,388,986.74 451,514.97
-0.2
-6.26
-5.9
291 DATA DATA DTA 0.002498 0.00000026 18,352,792.59 758,454.87
0.62
-7.64
-5.15
292 Loopring [NEO] Loopring [NEO] LRN 0.1614 0.00001697 18,330,273.55 286,433.02
0.02
-5.8
-6.86
293 Modum Modum MOD 0.8552 0.00008994 18,185,917.95 318,114.58
-0.27
-8.16
-19.56
294 LockTrip LockTrip LOC 1.95 0.0002053 18,135,141.92 1,357,816.10
0
-4.81
-1.13
295 Bitcoin Interest Bitcoin Interest BCI 0.9888 0.000104 18,120,769.06 1,381.97
0.01
-11.17
-4.91
296 Aston Aston ATX 0.02195 0.00000231 18,087,415.92 81.75
-0.07
7.31
-13.56
297 GINcoin GINcoin GIN 4.12 0.0004331 18,041,164.90 94,235.97
3.23
2.18
1.01
298 Viacoin Viacoin VIA 0.7791 0.00008194 18,008,633.14 203,850.86
0.74
-2.86
-2.09
299 Counterparty Counterparty XCP 6.81 0.000716 17,810,781.21 51,528.63
-0.8
-7.43
5.85
300 Tripio Tripio TRIO 0.007879 0.00000083 17,726,996.49 988,648.51
-0.54
-11.71
2.85
301 Loki Loki LOKI 0.5576 0.00005865 17,719,082.88 51,273.65
0.32
-8.94
-22.36
302 WePower WePower WPR 0.03449 0.00000363 17,635,707.39 332,053.99
-0.24
-6.73
-7.24
303 Red Pulse Phoenix Red Pulse Phoenix RPX 0.02107 0.00000222 17,482,516.69 1,194,991.85
-0.26
-10.19
-12.25
304 Selfkey Selfkey KEY 0.006845 0.00000072 16,967,811.37 286,810.04
0.22
-5.15
-6.19
305 Covesting Covesting COV 0.9592 0.0001009 16,786,069.28 15,356.39
-0.17
-2.93
-5.82
306 ToaCoin ToaCoin TOA 0.005097 0.00000054 16,747,855.51 87,890.35
-4.45
-4.89
42.07
307 XtraBYtes XtraBYtes XBY 0.0389 0.00000409 16,728,516.04 21,014.18
1.78
-9.44
-8.02
308 OriginTrail OriginTrail TRAC 0.05837 0.00000614 16,660,337.73 18,059.17
-1.04
-5.25
-10.57
309 Mobius Mobius MOBI 0.03216 0.00000338 16,564,344.04 22,834.02
-0.26
-2.49
-1.6
310 LoyalCoin LoyalCoin LYL 0.003088 0.00000032 16,532,533.58 896,478.82
0
-6.13
-10.49
311 Electra Electra ECA 0.0005778 0.00000006 16,400,707.85 230,972.89
-2.26
-7.36
-2.84
312 DEW DEW DEW 0.1574 0.00001656 16,246,686.93 26.75
-0.07
5.13
21.41
313 Cashaa Cashaa CAS 0.02685 0.00000282 16,224,600.67 376,660.44
-0.34
-17.12
-7.21
314 TTC Protocol TTC Protocol TTC 0.05754 0.00000605 16,106,776.84 1,032,326.50
-0.37
-4.87
-17.03
315 SCRL SCRL SCRL 0.1061 0.00001116 16,001,780.24 799,352.65
-0.98
-4.12
-18.18
316 Clams Clams CLAM 4.74 0.0004986 15,958,084.65 32,970.37
0.25
-1.71
-8.42
317 POA Network POA Network POA 0.07238 0.00000761 15,935,038.63 407,094.66
-0.07
-7.79
-13.91
318 BitNewChain BitNewChain BTN 0.08865 0.00000932 15,930,007.25 40,920.04
0.02
16.5
-11.89
319 Fortuna Fortuna FOTA 0.03371 0.00000355 15,923,583.33 1,939,267.76
-1.45
2.43
-1.86
320 Nexty Nexty NTY 0.0001065 0.00000001 15,896,860.19 371,692.53
-11.19
-18.14
-20.39
321 Tierion Tierion TNT 0.03708 0.0000039 15,887,615.87 665,519.19
1.43
-2.14
4.38
322 Lykke Lykke LKK 0.05014 0.00000528 15,884,724.82 0.00
-0.04
-0.49
-8.43
323 Achain Achain ACT 0.0201 0.00000211 15,867,870.13 579,486.87
-0.12
-6.4
-3.58
324 Qubitica Qubitica QBIT 6.33 0.0006654 15,705,470.44 7,666.76
1.59
6.92
314.54
325 VIBE VIBE VIBE 0.06033 0.00000635 15,690,865.01 687,817.13
-0.68
-9.82
-14.4
326 StakeNet StakeNet XSN 0.2089 0.00002197 15,611,858.49 298,063.06
-1.38
-11.38
-21.17
327 ZClassic ZClassic ZCL 2.83 0.0002972 15,533,640.97 93,212.47
-0.19
-7.37
-3
328 Ripio Credit Network Ripio Credit Network RCN 0.03101 0.00000326 15,522,168.00 301,641.73
-0.18
-9.37
-10.09
329 Restart Energy MWAT Restart Energy MWAT MWAT 0.03417 0.00000359 15,472,295.80 169,091.77
-0.33
1.61
2.48
330 CloakCoin CloakCoin CLOAK 2.96 0.000311 15,463,001.43 245,697.11
-0.22
-7.06
-7.21
331 Hydro Hydro HYDRO 0.005258 0.00000055 15,373,935.09 1,034,257.66
0.39
-2.81
-2.94
332 WaBi WaBi WABI 0.2871 0.0000302 15,338,668.31 206,859.38
-1.59
-12.15
-19.41
333 Boolberry Boolberry XBB 1.23 0.0001289 15,231,740.41 16,673.62
-1.07
-6.98
-16.54
334 Litecoin Cash Litecoin Cash LCC 0.02514 0.00000264 15,057,072.87 503,425.72
-0.75
-6.5
-0.2
335 Dero Dero DERO 2.55 0.000268 15,054,920.77 57,996.14
-0.02
-6.12
3.54
336 Internet Node Token Internet Node Token INT 0.04718 0.00000496 14,954,767.13 1,349,212.94
-0.39
-6.14
-1.5
337 NaPoleonX NaPoleonX NPX 0.5888 0.00006192 14,913,117.66 201,155.16
0.43
-14.6
-24.91
338 SingularDTV SingularDTV SNGLS 0.02476 0.0000026 14,857,813.68 871,745.75
-1.25
-7.29
-18.05
339 Content Neutrality Network Content Neutrality Network CNN 0.0003782 0.00000004 14,763,660.02 196,958.62
-0.09
-7.93
-10.07
340 Envion Envion ENV 0.1315 0.00001383 14,643,657.60 27,969.47
-0.19
2.75
-2.23
341 DAPS Token DAPS Token DAPS 0.0002804 0.00000003 14,628,513.40 34,803.11
0.17
-3.85
-19.23
342 Patron Patron PAT 0.05291 0.00000557 14,574,861.03 190,665.42
1
2.84
26.28
343 VITE VITE VITE 0.03464 0.00000364 14,379,482.10 476,446.73
1.21
-3.95
-7.88
344 BitKan BitKan KAN 0.004162 0.00000044 14,289,885.83 980,186.83
-0.4
-6.68
-14.77
345 Pascal Coin Pascal Coin PASC 0.5914 0.00006219 14,178,073.75 19,612.84
-0.15
-5.34
-14.13
346 doc.com Token doc.com Token MTC 0.04672 0.00000491 14,171,458.47 362,055.35
0.31
-4.84
-3.46
347 bitUSD bitUSD BITUSD 2.05 0.0002154 14,050,446.24 61,487.78
-0.88
-8.74
-0.7
348 Asch Asch XAS 0.1505 0.00001582 14,047,699.44 643,789.66
-5.01
-7.58
1.3
349 EvenCoin EvenCoin EVN 0.7391 0.00007774 13,811,436.49 386,141.28
-4.71
-10.11
323.76
350 FairCoin FairCoin FAIR 0.2568 0.00002701 13,660,353.73 4,839.26
0.04
-4.79
-4.82
351 Primas Primas PST 0.259 0.00002724 13,648,710.01 1,878,226.72
-4.56
4.5
-1.68
352 Travala.com Travala.com AVA 0.3821 0.00004019 13,409,270.42 100,679.37
1.51
5.57
19.18
353 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.024 0.00000252 13,384,193.01 166,003.29
-0.76
-4.62
-4.4
354 smARTOFGIVING smARTOFGIVING AOG 0.2233 0.00002348 13,327,219.75 1,758.23
-0.41
-5.44
-12.94
355 Paccoin Paccoin PAC 0.002563 0.00000027 13,324,205.04 45,443.72
-0.34
6.38
22.75
356 Blox Blox CDT 0.01979 0.00000208 13,318,149.13 188,209.37
-0.4
-8.13
-7.92
357 Refereum Refereum RFR 0.005379 0.00000057 13,198,620.70 1,221,316.17
-0.22
-6.11
-5.82
358 Haven Protocol Haven Protocol XHV 2.07 0.000218 13,158,958.46 421,605.11
2.06
-13.43
-13.65
359 Bitcore Bitcore BTX 0.788 0.00008286 13,061,837.19 471,396.02
-0.58
-4.76
-1.62
360 PCHAIN PCHAIN PAI 0.01755 0.00000185 13,015,509.62 504,209.58
0.11
-8.25
-12.59
361 Linda Linda LINDA 0.001138 0.00000012 12,946,798.44 24,631.89
3.8
-8.54
-0.28
362 ION ION ION 0.597 0.00006278 12,929,281.34 40,502.19
0.48
-3.28
-2.02
363 Lympo Lympo LYM 0.01689 0.00000178 12,727,242.97 659,307.12
-0.3
-12.59
-10.37
364 Metronome Metronome MET 1.45 0.0001524 12,659,102.93 799,499.81
-1.13
-8.93
-20.19
365 MediShares MediShares MDS 0.01226 0.00000129 12,647,476.88 54,800.23
-1.68
-8.58
-13.92
366 Bankex Bankex BKX 0.135 0.0000142 12,595,417.24 1,084,229.56
5.6
2.74
20.33
367 Humanscape Humanscape HUM 0.0003895 0.00000004 12,590,859.85 105,169.29
0.84
-10.38
-6.99
368 REPO REPO REPO 0.1145 0.00001204 12,586,944.27 83,653.72
-0.98
-11.07
-14.16
369 Mercury Mercury MER 0.1257 0.00001321 12,565,117.08 123,521.21
0.37
-8.12
-15.49
370 All Sports All Sports SOC 0.008539 0.0000009 12,522,908.23 494,144.74
0.01
-14.33
-11.57
371 Ecoreal Estate Ecoreal Estate ECOREAL 0.07883 0.00000829 12,404,115.82 15,001.89
-3.15
-13.38
-19.09
372 Polybius Polybius PLBT 3.12 0.0003286 12,403,580.00 6,697.10
16.73
-3.99
-2.63
373 Rublix Rublix RBLX 0.587 0.00006174 12,337,998.34 29,080.48
-0.81
1.29
-0.86
374 Cofound.it Cofound.it CFI 0.03767 0.00000396 12,241,215.64 704.49
-0.28
-3.51
-3.93
375 LGO Exchange LGO Exchange LGO 0.09589 0.00001009 12,239,920.26 23,496.02
-0.04
-6.32
-8.9
376 Presearch Presearch PRE 0.07893 0.0000083 12,233,584.66 21,683.45
-0.78
-5.17
-7.97
377 CrypticCoin CrypticCoin CRYP 0.004805 0.00000051 12,220,987.07 687,696.57
-0.35
-6.36
-19.94
378 DECENT DECENT DCT 0.2376 0.00002498 12,188,502.43 397,640.60
0.26
7.66
4.8
379 Storiqa Storiqa STQ 0.00124 0.00000013 12,173,449.50 888,642.07
0.48
-22.4
-35.55
380 Omnitude Omnitude ECOM 0.2335 0.00002455 12,156,836.22 278,759.74
-0.19
1.32
38.73
381 Metadium Metadium META 0.01117 0.00000118 12,129,459.50 680,958.19
0.35
-5.85
-16.22
382 QLC Chain QLC Chain QLC 0.05015 0.00000527 12,035,211.63 316,114.97
-0.26
-6.26
-8.47
383 Mothership Mothership MSP 0.08569 0.00000901 11,995,902.68 21,647.49
1.57
-5.6
-13.93
384 Blocktix Blocktix TIX 0.2994 0.00003149 11,976,583.82 558,707.65
-1.56
-8.07
-8.4
385 CPChain CPChain CPC 0.0317 0.00000333 11,942,950.99 489,437.81
-1.27
-4.13
9.32
386 SPINDLE SPINDLE SPD 0.003358 0.00000035 11,906,703.85 35,333.29
2.09
-0.26
-4.2
387 Bitcoin Green Bitcoin Green BITG 1.88 0.000198 11,777,998.81 15,450.45
2.76
-8.73
-7.21
388 SophiaTX SophiaTX SPHTX 0.06076 0.00000639 11,740,447.46 405,137.54
-0.03
-2.59
-4.92
389 Game.com Game.com GTC 0.01541 0.00000162 11,733,841.01 2,553,746.88
0.46
-9.55
0.57
390 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.07996 0.00000841 11,730,087.34 0.00
0.31
-8.77
-2.96
391 Numeraire Numeraire NMR 8.58 0.000902 11,571,135.14 193,043.95
-0.4
-4.13
13.21
392 Ecobit Ecobit ECOB 0.02594 0.00000273 11,529,685.86 132.79
-0.06
4.45
18.54
393 LBRY Credits LBRY Credits LBC 0.05452 0.00000573 11,524,937.11 117,476.51
0.83
-6.38
-5.48
394 Primecoin Primecoin XPM 0.4417 0.00004644 11,424,721.65 104,572.10
-0.71
-13.37
-13.3
395 Happycoin Happycoin HPC 0.6468 0.00006801 11,335,770.12 4,880.14
-2.82
-2.47
-20.58
396 FLO FLO FLO 0.07609 0.000008 11,331,271.61 25,467.01
-1.4
-4.49
25.93
397 MinexCoin MinexCoin MNX 2.37 0.0002491 11,198,877.68 172,004.21
0.94
0.99
34.87
398 Bitcoin Atom Bitcoin Atom BCA 0.6036 0.00006348 11,093,215.73 188,264.71
0.26
-8.77
4.11
399 Bottos Bottos BTO 0.02169 0.00000228 11,059,647.67 414,216.84
-0.59
-6.28
-7.91
400 TE-FOOD TE-FOOD TFD 0.02171 0.00000228 10,987,845.24 39,800.48
-3.16
-10.14
0.63
401 Bit-Z Token Bit-Z Token BZ 0.2445 0.00002571 10,977,243.71 103,214,812.22
0.05
-5.56
-12.68
402 Unikoin Gold Unikoin Gold UKG 0.07662 0.00000806 10,976,922.81 527,991.95
0.45
6.63
1.07
403 GameCredits GameCredits GAME 0.1565 0.00001646 10,931,531.45 109,142.32
-0.07
-4.77
-17.57
404 Ternio Ternio TERN 0.0325 0.00000342 10,861,728.02 160,862.88
0.2
-1.93
-4.27
405 Peerplays Peerplays PPY 2.41 0.000253 10,812,144.33 454,681.51
-0.62
-7.36
-8.56
406 Xaurum Xaurum XAUR 0.113 0.00001188 10,797,159.12 29,523.83
-0.79
-3.07
-1.21
407 LAToken LAToken LA 0.1328 0.00001397 10,760,826.60 13,455,772.61
0.88
-1.19
6.51
408 Everex Everex EVX 0.5358 0.00005636 10,756,266.26 530,859.97
-0.54
-13.09
-11.63
409 Blue Whale Token Blue Whale Token BWX 0.0003334 0.00000004 10,738,937.58 170,606.65
-0.22
-1.34
12.92
410 Paragon Paragon PRG 0.1622 0.00001706 10,693,048.68 59,887.09
0.03
-14.05
-0.56
411 Dock Dock DOCK 0.02444 0.00000257 10,667,302.96 1,151,485.27
-0.56
-8.3
-9.71
412 YOYOW YOYOW YOYOW 0.03542 0.00000373 10,626,675.07 347,681.85
-0.15
-6.46
-7.87
413 Melon Melon MLN 13.62 0.001432 10,597,985.30 19,126.21
0.32
-4.73
-15.12
414 Aeon Aeon AEON 0.6678 0.00007023 10,572,952.04 11,095.52
-2.16
-9.55
-1.62
415 BlackCoin BlackCoin BLK 0.1686 0.00001773 10,531,034.66 362,028.73
-0.75
-15.29
22.28
416 SpankChain SpankChain SPANK 0.03506 0.00000369 10,519,711.84 56,792.73
0.76
-2.96
-14.45
417 Etherparty Etherparty FUEL 0.01988 0.00000209 10,507,061.26 578,810.63
-0.43
-5.94
-5.39
418 LEOcoin LEOcoin LEO 0.1029 0.00001082 10,466,919.14 2,962,133.92
-44.88
-50.26
-55.91
419 Primalbase Token Primalbase Token PBT 8260.15 0.8688 10,325,192.57 2,614.32
1.04
-6.17
-8.89
420 Robotina Robotina ROX 0.03838 0.00000404 10,308,476.26 42,692.85
-0.37
-4.64
-9.65
421 Shift Shift SHIFT 0.8108 0.00008527 10,277,881.69 339,599.41
-0.8
-2.17
10.52
422 Dignity Dignity DIG 0.01954 0.00000205 10,217,820.13 626,544.82
1.93
11.67
-18.3
423 AirSwap AirSwap AST 0.06802 0.00000715 10,203,479.66 974,660.83
0
-10.3
-15.23
424 AppCoins AppCoins APPC 0.1018 0.00001071 10,189,763.33 162,265.79
-0.26
-8.79
-9.31
425 Apex Apex CPX 0.02262 0.00000238 10,141,257.16 884,627.00
-0.38
-15.37
-9.78
426 Bulwark Bulwark BWK 0.6899 0.00007256 10,140,783.17 30,883.67
0.39
-6.72
-12.36
427 Feathercoin Feathercoin FTC 0.04584 0.00000482 10,112,555.62 50,594.22
-0.5
-6
-7.3
428 Viberate Viberate VIB 0.05601 0.00000589 10,025,196.82 1,952,691.57
0.62
-10.57
-2.93
429 Monetha Monetha MTH 0.04585 0.00000482 10,006,758.24 461,940.87
-0.52
-8.14
-11.47
430 Synthetix Network Token Synthetix Network Token SNX 0.1479 0.00001556 9,963,430.65 196,507.92
0.11
-13.57
14.8
431 Waves Community Token Waves Community Token WCT 0.9901 0.0001041 9,865,832.45 18,112.60
-2.73
-5.06
55.22
432 Rialto Rialto XRL 0.1196 0.00001226 9,824,277.19 29,131.72
0.31
-6.09
-13.92
433 Digix Gold Token Digix Gold Token DGX 120.32 0.01266 9,807,755.18 45,520.37
-0.35
-2.63
-1.4
434 ALQO ALQO ALQO 0.1697 0.00001785 9,745,179.39 23,154.22
-2.17
-3.67
-13.34
435 Seele Seele SEELE 0.01434 0.00000151 9,721,494.51 244,763.70
-3.27
-11.73
-10.6
436 Lamden Lamden TAU 0.06828 0.00000718 9,710,451.38 12,333.03
-0.55
-8.05
24.67
437 DecentBet DecentBet DBET 0.05787 0.00000609 9,705,646.69 1,314.59
18.56
-0.31
38.97
438 PayPie PayPie PPP 0.1176 0.00001237 9,702,025.51 53,666.02
3.04
-36.69
-33.46
439 B2BX B2BX B2B 0.588 0.00006184 9,695,433.78 1,851,785.91
-0.01
-17.45
-42.22
440 SpaceChain SpaceChain SPC 0.01872 0.00000197 9,656,922.66 404,650.21
0.05
4.54
24.69
441 Universa Universa UTNP 0.005211 0.00000055 9,633,287.83 2,169.40
-0.48
-21.49
-19.64
442 Bismuth Bismuth BIS 0.6579 0.0000692 9,420,300.53 31,604.75
-1.68
-5.19
-5.13
443 Six Domain Chain Six Domain Chain SDA 0.01319 0.00000139 9,412,192.62 280,482.33
0.86
-0.66
8.09
444 ICE ROCK MINING ICE ROCK MINING ROCK2 0.5949 0.00006258 9,343,304.79 10,711.99
0.21
0.38
13.69
445 ECC ECC ECC 0.0003735 0.00000004 9,336,504.04 2,197.22
-0.57
5.63
39.08
446 SwissBorg SwissBorg CHSB 0.01619 0.0000017 9,323,338.25 117,354.33
-0.43
-3.37
0.66
447 ATN ATN ATN 0.1097 0.00001154 9,246,580.97 31,742.98
1.34
-3.36
-4.4
448 NANJCOIN NANJCOIN NANJ 0.0004766 0.00000005 9,228,407.35 22,177.26
0.02
-0.3
22.48
449 eosDAC eosDAC EOSDAC 0.01397 0.00000147 9,227,653.68 177,750.44
-0.12
-7.08
-10.08
450 Cobinhood Cobinhood COB 0.0233 0.00000245 9,094,096.85 33,395.36
-0.05
-3.36
-8.07
451 Pepe Cash Pepe Cash PEPECASH 0.01293 0.00000136 9,074,103.81 13,440.12
0.03
2.62
-11.57
452 HalalChain HalalChain HLC 0.02331 0.00000245 9,067,235.34 72,882.75
-8.38
-12.19
19.92
453 HTMLCOIN HTMLCOIN HTML 0.0001707 0.00000002 9,059,757.45 29,293.46
-3.37
-7.2
-4.48
454 Dimecoin Dimecoin DIME 0.00001661 0.000000002 8,952,549.87 5,128.93
28.99
0.95
15.52
455 Bittwatt Bittwatt BWT 0.03093 0.00000326 8,950,965.97 1,335.91
-0.01
1.5
-2.91
456 Lunyr Lunyr LUN 3.88 0.0004084 8,924,334.09 2,071,116.71
-0.81
-3.78
-4.16
457 SafeInsure SafeInsure SINS 8.47 0.0008905 8,889,400.00 567,527.93
0.02
-2.77
4.09
458 TaTaTu TaTaTu TTU 0.09153 0.00000963 8,853,173.46 57,158.96
-0.29
-15.25
-12.34
459 Diamond Diamond DMD 2.89 0.0003046 8,825,525.89 1,402.42
1.22
-3.3
-5.01
460 Callisto Network Callisto Network CLO 0.01142 0.0000012 8,762,069.83 466,567.11
-1.94
-4.56
15.41
461 INO COIN INO COIN INO 0.4368 0.00004594 8,736,067.98 5,293,344.41
-0.28
-10.26
-26.01
462 Phore Phore PHR 0.5626 0.00005917 8,734,955.13 776,093.57
-0.02
0.56
10.56
463 Scorum Coins Scorum Coins SCR 0.298 0.00003134 8,719,946.37 13,779.63
-0.45
-6.07
9.08
464 0chain 0chain ZCN 0.2173 0.00002285 8,714,140.70 56,646.48
-7.72
-9.72
-8.95
465 adToken adToken ADT 0.01448 0.00000152 8,686,946.51 246,046.22
1.35
-7.75
-10.48
466 SwftCoin SwftCoin SWFTC 0.002375 0.00000025 8,646,262.68 1,545,180.72
-0.2
-4.72
-4.25
467 RevolutionVR RevolutionVR VOX 0.04088 0.0000043 8,585,841.94 62,451.85
0.03
-3.33
-21.53
468 Aeron Aeron ARN 0.6572 0.00006912 8,543,691.98 2,827,815.18
0.22
-10.95
-8.12
469 Playgroundz Playgroundz IOG 0.298 0.00003135 8,506,920.80 8,034,399.87
-0.49
-4.63
-14.78
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.08638 0.00000909 8,468,633.43 1,931,465.88
-0.08
-2.87
-4.15
471 Flash Flash FLASH 0.009315 0.00000098 8,383,644.59 27,447.47
1.46
-22.04
-4.14
472 BitTube BitTube TUBE 0.0793 0.00000834 8,381,083.27 162,438.80
1.26
-7.84
-0.13
473 Bezop Bezop BEZ 0.1647 0.00001732 8,361,979.33 2,807,315.49
-0.29
2.6
43.99
474 Everus Everus EVR 0.01595 0.00000168 8,341,412.19 3,593.17
0.05
-6.58
-12.65
475 DeepBrain Chain DeepBrain Chain DBC 0.005494 0.00000058 8,240,537.26 707,125.64
0.71
-8.69
-22.3
476 BrahmaOS BrahmaOS BRM 0.0133 0.0000014 8,238,249.74 104,590.55
1.99
0.75
4.63
477 Zen Protocol Zen Protocol ZP 0.5106 0.0000537 8,232,553.00 834,827.51
-1.53
-14.02
-19.34
478 BaaSid BaaSid BAAS 0.003884 0.00000041 8,155,834.00 195,084.56
0.02
-7.14
5.07
479 Karma Karma KRM 0.004566 0.00000048 8,140,036.23 69,380.11
0.4
28.99
37.01
480 KickCoin KickCoin KICK 0.01496 0.00000157 8,118,771.36 257,961.82
2.3
-7.36
-12.2
481 Zeepin Zeepin ZPT 0.01601 0.00000168 8,006,385.19 197,508.72
-6.48
-13.88
-4.81
482 Sentinel Protocol Sentinel Protocol UPP 0.03384 0.00000356 7,913,847.81 1,815,130.81
1.46
-10.98
-16.38
483 XinFin Network XinFin Network XDCE 0.00203 0.00000021 7,874,064.86 1,224,917.93
-0.28
-6.71
-42.07
484 NKN NKN NKN 0.03639 0.00000383 7,781,130.04 355,757.08
-0.33
-4.1
-10.82
485 Hi Mutual Society Hi Mutual Society HMC 0.01924 0.00000202 7,775,539.29 292,650.24
-0.41
-3.19
-6.99
486 Smartshare Smartshare SSP 0.001694 0.00000018 7,760,315.60 861,993.34
-2.05
-9.2
37.19
487 QunQun QunQun QUN 0.01075 0.00000113 7,739,730.81 398,853.58
0.12
-4.93
-4.1
488 Ink Ink INK 0.01657 0.00000174 7,686,205.03 8,555,099.75
-3.23
-1.9
0.28
489 XEL XEL XEL 0.08358 0.00000879 7,662,749.79 14,127.17
0.03
-6.72
-0.81
490 AVINOC AVINOC AVINOC 0.02025 0.00000213 7,620,526.22 2,008.24
-0.08
-4.62
-11.31
491 PotCoin PotCoin POT 0.03435 0.00000361 7,599,917.87 27,602.59
0.87
-1.37
15.16
492 Crown Crown CRW 0.3609 0.00003796 7,591,980.71 28,559.61
3.98
-2.01
-5.58
493 DADI DADI DADI 0.1012 0.00001064 7,567,144.71 388,132.43
-0.1
-6.17
8.72
494 BitCapitalVendor BitCapitalVendor BCV 0.01393 0.00000147 7,524,720.95 137,102.02
-0.96
-15.67
-2.09
495 Bean Cash Bean Cash BITB 0.002867 0.0000003 7,508,048.79 46,565.79
0.53
0.97
-0.97
496 Global Currency Reserve Global Currency Reserve GCR 0.07133 0.0000075 7,495,963.47 19,695.77
-6.68
-4.53
-12.55
497 TV-TWO TV-TWO TTV 0.01835 0.00000193 7,480,386.50 2,182.73
0.02
-0.48
-8.06
498 GET Protocol GET Protocol GET 0.656 0.00006904 7,470,853.66 27.87
5.67
2.05
-0.79
499 Hiveterminal Token Hiveterminal Token HVN 0.01816 0.00000191 7,460,946.94 5,355.53
-0.09
-1.91
-11.53
500 Eden Eden EDN 0.008997 0.00000095 7,377,365.36 490,596.54
-0.4
-8.49
-15.65
501 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.01663 0.00000175 7,367,861.96 112,840.48
0.28
-6.76
-6.16
502 WeShow Token WeShow Token WET 0.04608 0.00000485 7,359,777.60 56,836.60
-13.35
-6.69
-28.38
503 Consensus Consensus SEN 0.004575 0.00000048 7,345,119.18 69,016.52
-0.38
-3.52
-2.45
504 Agrello Agrello DLT 0.08506 0.00000895 7,313,238.06 210,195.39
-0.42
-10.31
-11.48
505 Polis Polis POLIS 1.52 0.0001599 7,297,714.08 18,842.37
0.49
-2.74
-1.18
506 Lendingblock Lendingblock LND 0.01195 0.00000126 7,220,253.18 433,413.54
0.6
4.16
15.84
507 HorusPay HorusPay HORUS 0.008222 0.00000086 7,176,772.51 1,604.27
-0.7
-26.82
-41.75
508 Starta Starta STA 1.38 0.0001454 7,150,932.58 1.40
1.78
113.17
111.91
509 Change Change CAG 0.1913 0.00002012 7,100,212.49 54,161.50
0.02
0.31
29.2
510 Olympus Labs Olympus Labs MOT 0.1846 0.00001941 7,078,049.68 485,065.65
-0.17
-0.48
5.81
511 Sentinel Sentinel SENT 0.003519 0.00000037 7,037,474.78 81,908.49
0.02
-4.61
1.53
512 Moneytoken Moneytoken IMT 0.0007736 0.00000008 7,017,628.94 317,740.26
-20.77
-31.74
-41.07
513 Graft Graft GRFT 0.01582 0.00000166 6,991,055.95 42,090.61
-1.33
-8.85
-5.58
514 Blackmoon Blackmoon BMC 0.3188 0.00003353 6,987,440.65 801,330.30
-0.17
-3.61
-9.29
515 Soarcoin Soarcoin SOAR 0.006468 0.00000068 6,987,116.81 3,800.96
0.05
-7.31
-10.51
516 Myriad Myriad XMY 0.004258 0.00000045 6,928,197.54 11,155.71
-1.28
-5.34
-5.14
517 Vipstar Coin Vipstar Coin VIPS 0.0002012 0.00000002 6,823,245.10 3,916,227.23
-2.21
0.16
-35.17
518 Lightpaycoin Lightpaycoin LPC 1.49 0.0001563 6,814,398.23 332,624.06
4.5
0.59
-4.75
519 Insureum Insureum ISR 0.03909 0.00000411 6,807,194.14 489,713.72
-1.72
-7.44
-2.92
520 Distributed Credit Chain Distributed Credit Chain DCC 0.003719 0.00000039 6,789,597.55 4,315,829.68
-0.41
-2.88
-2.78
521 Electrify.Asia Electrify.Asia ELEC 0.01413 0.00000149 6,715,481.09 95,713.97
-0.19
-5.86
-3.57
522 Aurora DAO Aurora DAO AURA 0.04401 0.00000463 6,701,058.19 22,979.58
-0.41
-8.33
3.68
523 MassGrid MassGrid MGD 0.1269 0.00001335 6,699,986.56 0.00
-0.03
-12.22
7.71
524 MonetaryUnit MonetaryUnit MUE 0.04597 0.00000483 6,691,569.52 21,317.29
-0.27
-5.87
1.28
525 BitDice BitDice CSNO 0.09509 0.00001 6,656,441.11 3,051.98
0.01
4.56
15.2
526 CEEK VR CEEK VR CEEK 0.009696 0.00000102 6,653,553.00 119,445.99
-0.6
-9.48
-17.27
527 TRONCLASSIC TRONCLASSIC TRXC 0.00001426 0.000000002 6,634,145.82 3,834.72
25.74
341.59
-63.28
528 IXT IXT IXT 0.1842 0.00001937 6,590,582.71 28,045.21
-6.95
0.9
32.27
529 ColossusXT ColossusXT COLX 0.000602 0.00000006 6,577,967.46 945.58
-1.65
-0.63
-1.56
530 Proxeus Proxeus XES 0.03223 0.00000339 6,550,119.69 2,486.75
-0.41
58.23
-10.96
531 FansTime FansTime FTI 0.002297 0.00000024 6,545,167.80 154,119.39
3.07
-1.25
-3.11
532 TRAXIA TRAXIA TMT 0.01325 0.00000139 6,519,666.44 545,298.75
-0.01
3.89
21.9
533 GridCoin GridCoin GRC 0.01579 0.00000166 6,509,167.96 38,445.10
0.04
-3.57
3.72
534 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001236 0.00000013 6,492,339.77 5,720.74
-0.91
0.98
-23.53
535 Anoncoin Anoncoin ANC 3.06 0.0003214 6,450,590.19 2,865.76
2.06
-14.82
7.52
536 Online Online OIO 0.007286 0.00000077 6,394,915.26 7,523.56
-11.43
-18.31
-11.5
537 Brickblock Brickblock BBK 0.08492 0.00000893 6,380,165.57 137,873.81
0.55
-3.78
8.25
538 HempCoin HempCoin THC 0.02606 0.00000274 6,363,446.31 2,290.37
-1.67
-5.6
-0.76
539 DxChain Token DxChain Token DX 0.0004183 0.00000004 6,359,415.91 288,848.65
-0.47
-6.5
-31.56
540 SIX SIX SIX 0.02314 0.00000243 6,335,960.66 86,888.04
-0.26
-7.4
24.35
541 Rubycoin Rubycoin RBY 0.2392 0.00002517 6,309,964.70 424.65
-0.07
-11.18
-11.46
542 Winding Tree Winding Tree LIF 0.3086 0.00003248 6,252,517.45 772.34
-12.45
-16.69
-19.19
543 Ondori Ondori RSTR 0.0001697 0.00000002 6,212,281.12 660.58
0.03
-8.65
-8.66
544 Peculium Peculium PCL 0.00315 0.00000033 6,189,535.39 167,976.06
-1.04
1.19
2.78
545 Pandacoin Pandacoin PND 0.00019 0.00000002 6,178,721.90 1,537.72
1.61
-4.16
9.93
546 DIMCOIN DIMCOIN DIM 0.002925 0.00000031 6,149,463.93 418,834.86
0.11
-4.8
-2.57
547 ThoreCoin ThoreCoin THR 71.06 0.007474 6,104,840.96 116,399.29
0.31
-5.43
-5.2
548 FirstBlood FirstBlood 1ST 0.07079 0.00000744 6,056,443.72 11,373.31
0.04
-22.67
-18.1
549 Radium Radium RADS 1.69 0.0001779 6,027,933.54 22,302.89
0.04
-8.19
-9.26
550 OWNDATA OWNDATA OWN 0.0005478 0.00000006 6,025,625.41 28,981.59
-0.21
0.92
0.88
551 Etheroll Etheroll DICE 0.852 0.00008961 5,965,398.98 20,449.29
-0.6
-15.54
-29.05
552 Zebi Zebi ZCO 0.01188 0.00000125 5,939,364.74 1,229,291.96
-0.25
-4.48
-7.42
553 Yocoin Yocoin YOC 0.01813 0.00000191 5,928,371.66 40,543.92
1.45
0.18
10.17
554 Blockport Blockport BPT 0.1109 0.00001166 5,862,001.00 307,322.96
-0.22
-8.92
-8.68
555 VeriCoin VeriCoin VRC 0.1866 0.00001962 5,857,988.26 100,649.64
0.05
0.44
10.41
556 Bloom Bloom BLT 0.1222 0.00001286 5,849,980.44 361,709.82
0.77
-7.3
-20.25
557 TaaS TaaS TAAS 0.7159 0.00007534 5,831,898.09 68.17
-3.47
-5.73
12.42
558 Coinvest Coinvest COIN 0.4906 0.0000516 5,789,597.98 6,161.40
-0.41
55.83
71.64
559 Yee Yee YEE 0.004224 0.00000044 5,767,187.87 897,634.70
0.71
-13.01
-19.02
560 Incent Incent INCNT 0.1248 0.00001313 5,743,614.86 7,608.00
-0.3
-1.12
4.85
561 carVertical carVertical cV 0.0007422 0.00000008 5,742,228.21 28,371.46
-0.84
-16.18
-4.86
562 Spectrecoin Spectrecoin XSPEC 0.2737 0.00002878 5,688,013.53 5,502.40
1.52
-0.64
-1.48
563 Skrumble Network Skrumble Network SKM 0.007519 0.00000079 5,683,641.62 2,147,574.21
5.74
-1.03
8.99
564 I/O Coin I/O Coin IOC 0.3316 0.0000349 5,680,959.59 79.11
1.8
-4.74
-2.48
565 MARK.SPACE MARK.SPACE MRK 0.01036 0.00000109 5,672,251.09 266,653.01
-0.52
-6.3
-13.75
566 U Network U Network UUU 0.0009584 0.0000001 5,656,250.17 381,571.05
-0.35
-6.11
-0.22
567 UpToken UpToken UP 0.03849 0.00000405 5,640,923.45 35,729.74
-2.47
-7.55
4.88
568 Ulord Ulord UT 0.1234 0.00001297 5,636,592.75 489,661.42
-1.69
-4.6
-10.38
569 Ivy Ivy IVY 0.01833 0.00000193 5,628,540.78 30,048.94
-0.25
-11.09
-17.01
570 Remme Remme REM 0.00914 0.00000096 5,614,538.87 427,354.55
0.47
-3.4
-7
571 Decision Token Decision Token HST 0.1744 0.00001834 5,584,173.94 122,323.75
0.72
-1.32
-11.51
572 Birake Birake BIR 0.202 0.00002125 5,581,583.18 280,753.98
-0.46
-4.57
-18.42
573 SureRemit SureRemit RMT 0.01114 0.00000117 5,570,083.72 85,061.20
-0.25
-19.73
-24.15
574 Pal Network Pal Network PAL 0.0121 0.00000127 5,557,848.25 540,135.37
-0.38
-9.71
5.01
575 YGGDRASH YGGDRASH YEED 0.001131 0.00000012 5,556,249.63 500,653.60
-0.32
-6.01
-22.93
576 Switcheo Switcheo SWH 0.0105 0.0000011 5,488,483.49 44,570.79
1.37
-7.28
-24.47
577 OAX OAX OAX 0.2183 0.00002296 5,459,890.87 563,903.31
1.23
-3.93
-5.64
578 Hydro Protocol Hydro Protocol HOT 0.007712 0.00000081 5,413,822.38 1,355,451.38
-1.06
-12.73
-7.2
579 Nimiq Nimiq NET 0.001972 0.00000021 5,407,654.59 241,761.83
-0.46
-7.06
-3.56
580 EDUCare EDUCare EKT 0.01201 0.00000126 5,405,240.47 167,860.02
-0.44
-4.02
-15.95
581 Experience Points Experience Points XP 0.00002077 0.000000002 5,351,040.51 66,284.34
-6.61
-18.51
-8.47
582 MktCoin MktCoin MLM 0.004653 0.00000049 5,349,512.55 4,654.87
-1.94
-8.78
-1.77
583 Blocktrade Token Blocktrade Token BTT 0.0988 0.00001039 5,347,604.80 9,402.37
-0.4
-4.68
-5.38
584 Stealth Stealth XST 0.1748 0.00001839 5,335,799.16 1,254.27
-0.05
-5.18
6.83
585 HashCoin HashCoin HSC 0.0004123 0.00000004 5,304,018.14 4,056.65
-0.01
-0.15
10.19
586 CargoX CargoX CXO 0.04109 0.00000432 5,303,058.38 59,629.23
-0.45
-3.87
3.59
587 Maecenas Maecenas ART 0.1346 0.00001417 5,289,262.57 121.05
-0.13
-10.05
12.86
588 FuzeX FuzeX FXT 0.007001 0.00000074 5,286,645.31 60.16
-0.06
-19.13
-9.87
589 EBCoin EBCoin EBC 0.001412 0.00000015 5,280,395.09 82,551.35
-4.5
-8.07
-7.54
590 LinkEye LinkEye LET 0.008798 0.00000093 5,278,990.78 4,573,453.07
-1.46
-16.57
-0.72
591 PolySwarm PolySwarm NCT 0.003398 0.00000036 5,255,435.43 313,998.06
-0.24
-13.16
-20.43
592 Rise Rise RISE 0.03971 0.00000418 5,236,207.84 5,134.74
0.08
-4.51
-22.74
593 DATx DATx DATX 0.003747 0.00000039 5,213,465.05 263,799.83
0.64
-10.23
-1.63
594 ChatCoin ChatCoin CHAT 0.007523 0.00000079 5,190,996.06 859,340.59
-0.04
-14.41
-2.01
595 FarmaTrust FarmaTrust FTT 0.008498 0.00000089 5,099,073.99 306,195.30
-0.26
-0.75
25.06
596 Delphy Delphy DPY 0.1035 0.00001088 5,095,361.54 202,023.19
-0.79
-1.35
-5.37
597 XMax XMax XMX 0.0006637 0.00000007 5,092,806.11 217,530.33
0.25
-11.4
-17.47
598 DeepOnion DeepOnion ONION 0.3136 0.00003299 5,054,498.13 8,509.40
0.24
-3.06
-1.67
599 Semux Semux SEM 0.5705 0.00006 5,054,024.14 15,278.12
0
22.33
-4.75
600 Welltrado Welltrado WTL 0.1362 0.00001433 5,052,711.09 79,422.30
-12.91
39.02
-0.29
601 Ubex Ubex UBEX 0.001654 0.00000017 5,045,265.59 2,168,869.32
0.74
-2.09
3.16
602 AI Doctor AI Doctor AIDOC 0.01134 0.00000119 5,027,239.17 2,318,407.88
-1.03
-4.73
-2.12
603 Mintcoin Mintcoin MINT 0.0002015 0.00000002 5,026,173.43 348.72
0.88
-17.41
13.55
604 HyperSpace HyperSpace AMP 0.04983 0.00000524 5,019,552.26 60,645.60
0.05
-8.83
20.58
605 CashBet Coin CashBet Coin CBC 0.03242 0.00000341 4,979,851.74 132,025.48
-1.19
-7.61
-5.33
606 CanonChain CanonChain CZR 0.01024 0.00000108 4,976,845.87 15,779.69
-0.51
-33.45
19.97
607 FNKOS FNKOS FNKOS 0.03597 0.00000378 4,968,832.16 9,155.70
-0.41
63.62
61.99
608 LUXCoin LUXCoin LUX 1.56 0.0001643 4,918,600.78 74,679.93
1.71
-10
-18.51
609 Divi Divi DIVX 0.006751 0.00000071 4,891,162.24 92,811.78
-1.12
-29.62
-40.16
610 Eximchain Eximchain EXC 0.07219 0.00000759 4,859,072.09 53,685.33
15.61
13.15
-20.85
611 LocalCoinSwap LocalCoinSwap LCS 0.09224 0.0000097 4,830,076.14 376,816.19
0.02
-9.94
-12.91
612 Auroracoin Auroracoin AUR 0.2816 0.00002961 4,820,781.78 2,896.11
-0.73
-7.04
0.66
613 KARMA KARMA KARMA 0.001461 0.00000015 4,819,969.22 6,659.65
-0.82
-3.26
-7.91
614 Liquidity Network Liquidity Network LQD 0.1091 0.00001148 4,707,170.89 631,777.23
2.8
-7.04
-2.55
615 CVCoin CVCoin CVCOIN 0.38 0.00003997 4,704,998.18 673,979.59
-0.13
-13.91
-6.12
616 Eroscoin Eroscoin ERO 0.02514 0.00000265 4,694,267.12 714.81
-0.4
15.23
11.76
617 Snetwork Snetwork SNET 0.03494 0.00000368 4,679,329.01 166,508.38
0.03
-1.07
-14.37
618 DACSEE DACSEE DACS 0.006261 0.00000066 4,678,958.06 39,653.85
-0.02
-9.16
-10.5
619 Kind Ads Token Kind Ads Token KIND 0.1325 0.00001394 4,678,130.78 650.37
-0.17
16.25
-6.96
620 DAO.Casino DAO.Casino BET 0.02776 0.00000292 4,643,897.37 845.40
-0.5
-7.23
-11.78
621 Dotcoin Dotcoin DOT 0.01474 0.00000155 4,600,175.28 3,292.27
0.04
-4.55
-3.62
622 Humaniq Humaniq HMQ 0.0246 0.00000259 4,558,940.91 322,557.64
-1.4
-9.64
-13.97
623 Nebula AI Nebula AI NBAI 0.003916 0.00000041 4,552,784.91 1,231.71
0.2
7.87
9.84
624 FoodCoin FoodCoin FOOD 0.01141 0.0000012 4,551,150.96 74,522.53
-6.97
6.97
137.27
625 aXpire aXpire AXP 0.01652 0.00000174 4,533,966.54 60,162.07
-0.89
-0.6
-11.26
626 Niobium Coin Niobium Coin NBC 0.09136 0.00000961 4,511,765.46 2,961.70
4.42
-5.07
-11.99
627 NewYorkCoin NewYorkCoin NYC 0.0000335 0.000000004 4,489,743.96 4,430.23
-0.44
-0.69
6.35
628 Global Social Chain Global Social Chain GSC 0.009462 0.000001 4,474,779.36 318,333.66
-0.41
-8.93
-16.46
629 Zephyr Zephyr ZEPH 0.0157 0.00000165 4,464,110.12 1,189.67
13.64
9.65
42.35
630 Lina Lina LINA 0.04138 0.00000435 4,450,423.23 29,580.66
-0.27
-0.18
-18.01
631 EnergiToken EnergiToken EKT 0.002399 0.00000025 4,443,074.88 38,508.93
0.03
-7.23
-30.31
632 Pura Pura PURA 0.02522 0.00000265 4,416,178.04 487.52
0.18
-2.26
-21.71
633 Hacken Hacken HKN 0.8216 0.00008642 4,403,612.84 173,650.00
0.14
-1.13
-0.72
634 POPCHAIN POPCHAIN PCH 0.008568 0.0000009 4,375,241.03 497,329.15
-7.18
-14.92
-32.51
635 Xriba Xriba XRA 0.06647 0.00000699 4,365,652.26 40,726.10
-0.16
-30.1
-10.46
636 CommerceBlock CommerceBlock CBT 0.02519 0.00000265 4,363,526.65 3,813.05
-5.76
-25.45
54.84
637 HollyWoodCoin HollyWoodCoin HWC 0.3585 0.00003771 4,354,017.37 308,680.75
-0.06
20.17
-20.56
638 ATC Coin ATC Coin ATCC 0.01807 0.0000019 4,321,641.65 166,933.80
-0.13
-16.32
-22.18
639 Espers Espers ESP 0.00019 0.00000002 4,318,220.67 113.18
9.02
-4.77
-4.91
640 NeuroChain NeuroChain NCC 0.01694 0.00000178 4,314,558.27 82,552.67
-0.42
-12.03
-15.27
641 Paypex Paypex PAYX 0.06286 0.00000661 4,301,286.49 39,146.84
8.37
-4.6
-1.09
642 QChi QChi QCH 0.1865 0.00001962 4,291,956.80 11,435.22
-0.38
-1.65
63.68
643 AsiaCoin AsiaCoin AC 0.00206 0.0000002 4,269,994.18 0.00
0
0
-10.26
644 DomRaider DomRaider DRT 0.007147 0.00000075 4,227,190.64 141,240.45
8.74
-7.76
-18.17
645 Phantasma Phantasma SOUL 0.07245 0.00000762 4,226,004.19 332,515.07
3.23
2.47
-6.76
646 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1719 0.00001808 4,217,587.15 160,413.49
0.21
6.84
19.98
647 Tolar Tolar TOL 0.01336 0.0000014 4,215,867.82 524,248.70
-0.66
3.07
8.75
648 Cardstack Cardstack CARD 0.001753 0.00000018 4,198,783.50 401,718.36
0.81
-3.29
-7.71
649 Unibright Unibright UBT 0.0301 0.00000317 4,197,685.37 200,408.37
-4.05
-8.17
-7.67
650 TittieCoin TittieCoin TTC 0.003326 0.00000035 4,189,986.68 1,454.64
-0.07
13.98
15.53
651 VINchain VINchain VIN 0.008722 0.00000092 4,187,387.08 288,990.84
0.11
-4.17
-3.19
652 Circuits of Value Circuits of Value COVAL 0.004185 0.00000044 4,184,943.52 13,489.70
0.04
-3.68
-7.01
653 RoBET RoBET ROBET 5.24 0.000551 4,182,102.51 905.80
-0.06
-5.02
4.76
654 Gambit Gambit GAM 3.61 0.0003795 4,164,912.21 3,852.93
0.05
-8.97
7.76
655 Stellite Stellite XTL 0.0005706 0.00000006 4,141,189.05 8,570.90
1.36
-3.51
-9.48
656 ZMINE ZMINE ZMN 0.0308 0.00000324 4,134,370.63 15,120.86
-0.71
-4.37
-5.64
657 Global Cryptocurrency Global Cryptocurrency GCC 0.00341 0.00000036 4,124,505.12 51,189.22
-2.32
-6.94
115.77
658 Molecule Molecule MOL 0.0003226 0.00000003 4,123,065.48 4,886,388.18
-0.41
-1.12
15.53
659 Airbloc Airbloc ABL 0.0195 0.00000205 4,116,403.09 552,496.19
-0.24
-10.23
-4.74
660 RightMesh RightMesh RMESH 0.06856 0.00000721 4,109,405.09 261,288.85
1.76
-10.54
16.59
661 Grid+ Grid+ GRID 0.1042 0.00001096 4,088,552.38 120,798.01
-0.42
-5.34
-46.16
662 PAYCENT PAYCENT PYN 0.1319 0.00001387 4,044,162.00 14,038.11
-8.88
25.09
17.06
663 SunContract SunContract SNC 0.03282 0.00000345 4,026,692.00 463,644.05
-0.17
-6.76
-12.91
664 PetroDollar PetroDollar XPD 0.06292 0.00000662 4,026,229.79 524.12
-0.05
12.28
98.7
665 Kcash Kcash KCASH 0.01271 0.00000134 4,010,514.45 702,327.09
-0.41
-7.52
-9.84
666 Gentarium Gentarium GTM 1.99 0.0002089 3,958,946.47 4,720.01
0.03
-3
-0.89
667 LoMoCoin LoMoCoin LMC 0.01568 0.00000165 3,955,619.69 101.63
0.14
-3.96
-7.79
668 Solaris Solaris XLR 2.42 0.0002545 3,944,399.92 2,222.82
0.04
-12.63
8.33
669 ALAX ALAX ALX 0.007835 0.00000082 3,940,107.49 4,154.51
-0.46
-5.11
19.57
670 Bodhi Bodhi BOT 0.09847 0.00001036 3,938,915.15 1,616,608.04
-6.65
-16.9
18.01
671 DAEX DAEX DAX 0.01109 0.00000117 3,933,153.65 960,642.52
1.59
-3.06
-3.39
672 Banca Banca BANCA 0.0002187 0.00000002 3,920,897.57 105,797.99
0.06
-9.98
-10.55
673 ZelCash ZelCash ZEL 0.08334 0.00000877 3,911,079.16 11,979.46
0.97
-7.7
-20.91
674 DAOstack DAOstack GEN 0.1017 0.0000107 3,909,362.78 757.28
-0.58
-4.61
13.94
675 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0004681 0.00000005 3,903,262.71 290,389.23
0.06
-4.45
-20.43
676 SUQA SUQA SUQA 0.009419 0.00000099 3,891,669.04 51,943.29
-0.5
-6.86
-26.43
677 Swarm City Swarm City SWT 0.4661 0.00004901 3,888,324.60 74,644.68
0.04
-10.35
-16.21
678 Vezt Vezt VZT 0.05057 0.00000532 3,866,099.96 1.52
-0.5
35.56
43.3
679 GoNetwork GoNetwork GOT 0.06429 0.00000676 3,857,155.94 816,690.32
-1.91
-0.61
-11.34
680 Flixxo Flixxo FLIXX 0.0481 0.00000506 3,852,021.52 18,366.24
-2.14
-12.65
4.35
681 Fox Trading Fox Trading FOXT 0.4265 0.00004486 3,851,335.55 752,943.65
-0.61
-9.11
18.62
682 ZPER ZPER ZPR 0.00287 0.0000003 3,834,639.85 199,871.72
1.55
-14.54
-30.7
683 Morpheus.Network Morpheus.Network MORPH 0.1283 0.00001349 3,804,101.21 88,579.40
-1.09
-7.98
-6.86
684 NoLimitCoin NoLimitCoin NLC2 0.01796 0.00000189 3,782,759.80 114,011.43
2.88
-6.93
24.24
685 Musicoin Musicoin MUSIC 0.003044 0.00000032 3,762,984.61 17,825.97
-3.4
-5.96
-17.32
686 Cappasity Cappasity CAPP 0.0075 0.00000079 3,759,154.40 160,718.19
-0.8
-5.77
-9.96
687 Chronobank Chronobank TIME 5.29 0.0005558 3,753,225.09 121,383.98
0.53
-4.51
5.66
688 Linker Coin Linker Coin LNC 0.03326 0.0000035 3,750,790.36 941.22
-0.06
11.1
53.65
689 BitSend BitSend BSD 0.1743 0.00001833 3,746,515.60 53,454.02
0.04
-10.83
-4.57
690 MidasProtocol MidasProtocol MAS 0.01415 0.00000149 3,714,743.41 77,205.24
-0.29
-5.63
-6.37
691 Databits Databits DTB 0.1617 0.000017 3,678,116.48 6,122.84
-0.83
-2.59
-1.11
692 Zeusshield Zeusshield ZSC 0.00318 0.00000033 3,667,535.57 50,466.92
-0.39
-2.25
-7.34
693 EXRNchain EXRNchain EXRN 0.00003964 0.000000004 3,666,784.83 239,401.56
-0.64
-6.91
0.87
694 Sharder Sharder SS 0.01294 0.00000136 3,665,127.33 499,164.89
2.42
-2.12
-17.23
695 DAV Coin DAV Coin DAV 0.008038 0.00000085 3,654,511.09 299,893.92
-1.24
-5.84
-8.7
696 OracleChain OracleChain OCT 0.1211 0.00001274 3,632,380.67 3,258.48
-0.34
-15.13
-8.66
697 SolarCoin SolarCoin SLR 0.07323 0.0000077 3,629,221.70 13,248.59
-7.6
4.95
1.03
698 Gems Gems GEM 0.003141 0.00000033 3,604,659.49 9,218.00
0.97
-4.29
-2.12
699 Bitcoin Incognito Bitcoin Incognito XBI 0.508 0.00005343 3,545,431.09 57,056.32
1.24
-11.17
-24.71
700 TrueFlip TrueFlip TFL 0.5632 0.00005924 3,518,625.52 249,030.14
0.29
-4.07
-10.44
701 Sphere Sphere SPHR 1.13 0.000119 3,489,385.21 55,322.68
0.04
-0.32
16.49
702 sUSD sUSD SUSD 2.94 0.0003092 3,485,923.01 55,120.79
0.68
0.85
0.1
703 PRASM PRASM PSM 0.001712 0.00000018 3,471,238.09 27,175.78
-9.98
-14.14
-17.38
704 ALIS ALIS ALIS 0.08913 0.00000937 3,469,474.60 9,394.17
0.01
13.07
-11.79
705 Expanse Expanse EXP 0.3297 0.00003467 3,460,483.47 144,887.92
-1.15
2.99
20.19
706 Matchpool Matchpool GUP 0.04589 0.00000483 3,442,074.33 75,686.07
-0.47
-12.74
1.11
707 BitMart Token BitMart Token BMX 0.02905 0.00000306 3,437,334.41 491,893.70
-0.43
-8.41
-17.6
708 Ormeus Coin Ormeus Coin ORME 0.2018 0.00002123 3,437,075.33 319,716.89
-0.73
-5.34
-3.31
709 Egretia Egretia EGT 0.001045 0.00000011 3,431,802.54 377,744.44
-0.77
-2.9
-6.53
710 Soniq Soniq SONIQ 0.07607 0.000008 3,423,314.84 2,662.58
0.02
-4.6
-4.21
711 Neurotoken Neurotoken NTK 0.04312 0.00000454 3,402,382.65 228,517.51
0.76
-4.46
-10.85
712 TraDove B2BCoin TraDove B2BCoin BBC 0.006804 0.00000072 3,401,840.94 99,091.88
0
-3.88
-13.23
713 STK STK STK 0.009874 0.00000104 3,375,182.57 99,140.00
-1.24
-19.3
-23.82
714 indaHash indaHash IDH 0.00843 0.00000089 3,371,402.41 383,173.03
-0.19
-4.8
-5.78
715 Effect.AI Effect.AI EFX 0.01629 0.00000171 3,366,079.57 1,212.56
-0.46
5.47
1.08
716 ContentBox ContentBox BOX 0.005427 0.00000057 3,339,933.46 200,201.10
-0.73
-10.59
-12.08
717 GoByte GoByte GBX 1.06 0.000111 3,328,537.04 57,963.48
0.83
-4.5
-4.49
718 Litex Litex LXT 0.004054 0.00000043 3,324,536.08 399,793.63
-0.19
-10.72
-8.26
719 Linfinity Linfinity LFT 0.006083 0.00000064 3,320,964.95 0.00
-1.13
-14.47
-56.3
720 On.Live On.Live ONL 0.1528 0.00001607 3,304,272.18 172,794.91
0.32
-4.94
-7.48
721 SelfSell SelfSell SSC 0.008459 0.00000089 3,298,934.62 691,717.46
-0.86
-3.78
6.3
722 Hubii Network Hubii Network HBT 0.2178 0.00002292 3,297,668.68 442.54
-0.49
-56.21
-21.66
723 Masari Masari MSR 0.3796 0.00003992 3,286,437.13 22,355.88
0.02
-2.95
-11.77
724 X8X Token X8X Token X8X 0.0532 0.0000056 3,272,067.22 1,561.62
-1.36
-8.5
-0.65
725 Patientory Patientory PTOY 0.04661 0.0000049 3,262,354.80 54,703.78
-0.14
-7.33
6.1
726 ugChain ugChain UGC 0.005711 0.0000006 3,248,897.55 264,370.15
-0.05
-7.97
-3.6
727 Elite Elite 1337 0.0001231 0.00000001 3,239,173.35 7,167.89
-2.6
-18.77
16.09
728 Golos Golos GOLOS 0.02573 0.00000271 3,204,268.69 5,089.05
0.76
-14.1
16.46
729 REAL REAL REAL 0.3168 0.00003332 3,185,618.13 4,845.76
-0.45
-11.32
4.07
730 Ethersocial Ethersocial ESN 0.1231 0.00001295 3,167,468.07 4,916.17
0.02
-10.73
-16.33
731 LogisCoin LogisCoin LGS 2.2 0.0002311 3,160,573.10 335,374.16
6.89
9.14
3.56
732 Gene Source Code Chain Gene Source Code Chain GENE 0.008558 0.0000009 3,157,531.90 60,667.87
-0.16
8.64
-4.78
733 OKCash OKCash OK 0.04247 0.00000447 3,155,020.62 163,269.84
-0.18
-2.6
11.7
734 Novacoin Novacoin NVC 1.39 0.0001463 3,150,893.06 2,365.56
0.19
-2.74
-8.19
735 EncrypGen EncrypGen DNA 0.0466 0.0000049 3,123,266.10 2,397.02
0.02
-5.45
-19.17
736 Shivom Shivom OMX 0.004689 0.00000049 3,113,727.38 2,030.59
-0.21
6.7
-19.91
737 Experty Experty EXY 0.1148 0.00001207 3,109,599.82 45,576.28
-0.12
-9.24
-16.79
738 Capricoin Capricoin CPC 1.55 0.0001629 3,083,335.95 186,335.70
-2.11
-3.78
5.42
739 AMLT AMLT AMLT 0.03463 0.00000364 3,067,075.96 345.67
-15.59
-41.34
-30.5
740 Mysterium Mysterium MYST 0.1302 0.00001369 3,060,902.29 7,488.10
-0.19
46.79
20.6
741 Sequence Sequence SEQ 0.06614 0.00000696 3,055,040.69 123.92
-0.07
-7.43
-8.23
742 XPA XPA XPA 0.05328 0.00000549 3,046,170.26 0.00
0
-3.2
-5.45
743 ShipChain ShipChain SHIP 0.01366 0.00000144 3,038,289.04 4,129.40
-0.25
-4.06
3.03
744 New Power Coin New Power Coin NPW 0.1637 0.00001723 3,033,634.50 631.01
-0.39
-34.35
-44.34
745 Howdoo Howdoo UDOO 0.03338 0.00000351 2,993,654.30 52,623.73
0.91
-11.6
-25.42
746 Miners' Reward Token Miners' Reward Token MRT 0.2992 0.00003147 2,991,999.74 5,893.15
1.69
5.58
51.78
747 Sharpe Platform Token Sharpe Platform Token SHP 0.174 0.0000183 2,989,668.05 22,348.66
1.73
-11.2
31.56
748 UltraNote Coin UltraNote Coin XUN 0.0001875 0.00000002 2,986,320.67 1,196.14
-0.1
-5.67
-3.51
749 Trinity Network Credit Trinity Network Credit TNC 0.00891 0.00000094 2,969,904.65 17,496.23
-0.13
-4.88
-11.99
750 DeviantCoin DeviantCoin DEV 0.2196 0.00002309 2,960,454.25 26,388.45
17.1
-6.69
-20.15
751 Ink Protocol Ink Protocol XNK 0.01523 0.0000016 2,953,147.11 148,327.49
-1.15
-11.67
-19.38
752 WeAreSatoshi WeAreSatoshi WSX 0.1203 0.00001265 2,951,919.45 26,525.61
-3.69
4.45
-15.24
753 Omni Omni OMNI 5.25 0.000552 2,948,404.25 6,405.21
-1.74
-6.83
-17.49
754 GeoCoin GeoCoin GEO 0.9256 0.00009734 2,943,997.01 2,678.71
2.88
-5.91
-6.24
755 SIBCoin SIBCoin SIB 0.1698 0.00001786 2,925,019.66 43,423.12
-0.01
-10.82
-2.41
756 Formosa Financial Formosa Financial FMF 0.003939 0.00000041 2,923,197.29 121,110.26
-0.48
-5.85
-7.41
757 Banyan Network Banyan Network BBN 0.006188 0.00000065 2,920,117.82 128,439.48
-0.71
-3.89
-16.51
758 DubaiCoin DubaiCoin DBIX 1.3 0.0001371 2,911,824.43 4,473.06
-0.56
-4.62
-13.74
759 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1268 0.00001334 2,907,219.93 508,357.25
-0.44
-4.56
-4.08
760 AirWire AirWire WIRE 0.02421 0.00000255 2,906,457.43 133,380.52
0.01
3.33
3.77
761 The Abyss The Abyss ABYSS 0.01292 0.00000136 2,887,271.05 400,069.91
0.3
-3.06
-12.21
762 Curecoin Curecoin CURE 0.1205 0.00001269 2,883,823.57 1,244.73
-0.05
-6.47
7.45
763 Vexanium Vexanium VEX 0.009546 0.000001 2,880,870.69 780,403.93
1.25
-7.65
-21.22
764 Morpheus Labs Morpheus Labs MITX 0.01401 0.00000147 2,880,102.29 20,219.10
0.17
-13.26
-11.57
765 Mallcoin Mallcoin MLC 0.01634 0.00000172 2,878,494.84 108,770.69
22.25
9.34
25.71
766 Vites Vites VITES 0.00009502 0.00000001 2,878,241.65 386.26
-0.07
-4.77
-6.46
767 Silent Notary Silent Notary SNTR 0.00003446 0.000000004 2,876,796.12 285,660.89
-0.17
-8.13
4.93
768 Turtlecoin Turtlecoin TRTL 0.0001096 0.00000001 2,872,877.59 135,554.79
-1.59
-10.66
-12.57
769 Aventus Aventus AVT 0.4779 0.00005026 2,867,269.18 18,949.84
0.68
-4.77
-3.71
770 SHIELD SHIELD XSH 0.005552 0.00000058 2,847,900.27 4,946.79
1.3
-2.31
12.56
771 Nework Nework NKC 0.01914 0.00000201 2,825,060.33 501,453.38
1.07
-3.27
1.8
772 AidCoin AidCoin AID 0.06424 0.00000676 2,818,224.25 68,148.89
0.01
-1.08
-18.4
773 BDT Token BDT Token BDT 0.008242 0.00000087 2,817,523.56 97.73
-0.37
-2.88
-25.43
774 Vetri Vetri VLD 0.01279 0.00000135 2,815,130.05 5,563.72
-0.39
6.66
-22.25
775 TrustNote TrustNote TTT 0.009077 0.00000095 2,813,943.60 3,638,149.76
-0.77
-8.52
-26.92
776 SounDAC SounDAC MUSE 0.1927 0.00001977 2,809,983.85 0.00
0
-2.15
20.98
777 APX APX APX 3.99 0.00042 2,806,418.61 43.91
-0.06
-4.85
-0.88
778 Constellation Constellation DAG 0.004405 0.00000046 2,800,274.37 123,925.62
0.28
-15.62
-19.98
779 Medicalchain Medicalchain MTN 0.01212 0.00000127 2,795,675.77 113,947.01
-0.65
-13.09
-16.99
780 Qwark Qwark QWARK 0.04153 0.00000437 2,769,038.00 26,077.67
-3.24
-10.28
-3.92
781 Hashgard Hashgard GARD 0.0001765 0.00000002 2,738,637.74 635,676.32
-0.48
-9.79
-12.88
782 ExclusiveCoin ExclusiveCoin EXCL 0.5168 0.00005434 2,725,433.68 142,034.66
-0.05
-7.96
19.46
783 Pirl Pirl PIRL 0.0828 0.00000871 2,711,873.38 32,923.48
-0.76
-5.32
-8.78
784 Pedity Pedity PEDI 0.001981 0.00000021 2,710,598.61 42,622.53
-0.98
-22.91
-27.51
785 LatiumX LatiumX LATX 0.02589 0.00000272 2,703,350.36 517,966.77
-0.72
-5.88
27.16
786 Autonio Autonio NIO 0.0325 0.00000342 2,703,114.84 354,908.72
-0.26
-5.4
-3.57
787 Smoke Smoke SMOKE 0.1341 0.00001411 2,699,440.66 31.04
-0.43
5.74
-3.86
788 Motocoin Motocoin MOTO 0.1372 0.00001444 2,695,286.61 760.35
-0.07
-15.12
-15.39
789 Cryptosolartech Cryptosolartech CST 0.04187 0.0000044 2,691,029.51 171,864.61
3.27
-14.12
-26.73
790 Rivetz Rivetz RVT 0.1024 0.00001078 2,688,633.05 2,496.93
-12.56
-6.66
-14.44
791 OneLedger OneLedger OLT 0.00787 0.00000083 2,672,982.48 1,147,708.84
-2.67
-4.17
-4.06
792 Dovu Dovu DOV 0.006685 0.0000007 2,672,414.28 2,002.16
-11.93
-16.39
-5.23
793 Opus Opus OPT 0.019 0.000002 2,662,227.87 9.50
-0.07
-4.77
32.4
794 CHIPS CHIPS CHIPS 0.1265 0.00001299 2,654,941.35 0.00
0
-2.44
-8.87
795 Zap Zap ZAP 0.02059 0.00000217 2,649,986.51 2,444.18
1.31
-3.61
-14.03
796 Merculet Merculet MVP 0.0007751 0.00000008 2,645,646.98 220,517.22
-0.49
-7.32
-7.99
797 Dynamic Dynamic DYN 0.856 0.00009002 2,643,462.49 15,072.21
0.04
-7.25
5.37
798 XcelToken XcelToken XCEL 0.03579 0.00000376 2,643,418.33 282,868.89
-7.1
108.75
114.29
799 WeTrust WeTrust TRST 0.02848 0.000003 2,624,667.68 226,613.53
-0.21
-4.46
-3.58
800 GoldCoin GoldCoin GLD 0.06307 0.00000663 2,615,340.93 11,866.97
1.09
-12.63
-22.23
801 Kleros Kleros PNK 0.01482 0.00000156 2,594,576.54 4,721.56
-0.17
-7.23
-7.88
802 savedroid savedroid SVD 0.0009556 0.0000001 2,568,848.49 5,477.32
1.56
-5.39
-2.2
803 Debitum Debitum DEB 0.01294 0.00000136 2,568,009.44 32,379.25
-0.58
-8.79
-12.22
804 VouchForMe VouchForMe IPL 0.01274 0.00000134 2,561,090.92 296,337.18
0.02
-4.22
22.16
805 WABnetwork WABnetwork WAB 0.000257 0.00000003 2,554,599.29 13,680.12
0.98
-4.04
-28.44
806 Oxycoin Oxycoin OXY 0.002857 0.0000003 2,550,083.12 1,877.95
0.31
12.93
26.36
807 Syndicate Syndicate SYNX 0.07828 0.00000823 2,545,611.11 76,413.46
0.04
-13.64
-0.8
808 Cryptopay Cryptopay CPAY 0.03725 0.00000392 2,545,611.11 0.00
-0.3
-5.53
-11.25
809 Kore Kore KORE 1.2 0.000126 2,541,268.63 169,241.62
1.22
-1.03
22.36
810 Uquid Coin Uquid Coin UQC 0.2536 0.00002668 2,536,402.12 1,538,080.71
0.35
-5.79
5.95
811 RED RED RED 0.0195 0.00000205 2,535,321.65 27,756.71
-0.06
-3.56
-14.64
812 HiCoin HiCoin XHI 0.0005713 0.00000006 2,533,619.99 12,463.62
0.03
-13
0.82
813 Mithril Ore Mithril Ore MORE 223.04 0.02346 2,517,595.53 1,943.73
-0.41
101.48
627.09
814 Eligma Token Eligma Token ELI 0.01804 0.0000019 2,506,737.87 807,611.62
-1.4
-2.88
-9.79
815 CYCLEAN CYCLEAN CCL 0.003679 0.00000039 2,495,700.63 41,907.30
-5.53
-13.66
-12.09
816 4NEW 4NEW KWATT 0.04558 0.00000479 2,489,253.16 246,328.86
6.82
10.27
-3.17
817 Crowd Machine Crowd Machine CMCT 0.005289 0.00000056 2,486,683.00 13,170.81
-1.31
-12.9
-55.68
818 Olive Olive OLE 0.008933 0.00000094 2,474,597.68 793,278.11
0.56
-3.95
6.33
819 Insights Network Insights Network INSTAR 0.01788 0.00000188 2,473,876.38 286,519.78
-0.54
-9.48
-4.83
820 Qbao Qbao QBT 0.0377 0.00000397 2,463,760.63 193,309.24
0.91
-2.11
2.65
821 AdShares AdShares ADST 0.1261 0.00001326 2,443,549.72 3,466.65
-0.18
-4.74
-7.88
822 Measurable Data Token Measurable Data Token MDT 0.005901 0.00000062 2,429,712.69 563,534.89
0.02
-3.82
-8.21
823 EchoLink EchoLink EKO 0.006494 0.00000068 2,421,036.57 203,300.75
-6.1
-13.53
-16.32
824 Ifoods Chain Ifoods Chain IFOOD 0.0009676 0.0000001 2,418,993.40 4,843.40
-0.4
-13.67
-25.82
825 Upfiring Upfiring UFR 0.1234 0.00001298 2,399,574.45 12,843.52
4.51
2.45
16.9
826 Acute Angle Cloud Acute Angle Cloud AAC 0.009597 0.00000101 2,399,335.98 2,737,974.62
0.32
26.76
19.89
827 Russian Miner Coin Russian Miner Coin RMC 1589.22 0.1648 2,394,961.12 0.00
0
-3.47
-51.84
828 FoldingCoin FoldingCoin FLDC 0.003329 0.00000035 2,394,890.47 1,684.54
-1.83
-9.18
-0.49
829 Datawallet Datawallet DXT 0.006128 0.00000064 2,391,451.82 77,966.53
-0.39
7.23
-15.13
830 Ergo Ergo EFYT 6.01 0.0006323 2,387,350.75 1,252.76
1.78
3.3
24.54
831 bitqy bitqy BQ 0.0007602 0.00000008 2,366,247.80 247.14
-0.07
-35.74
-15.02
832 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.1043 0.00001097 2,363,130.05 713,241.41
-0.49
-3.43
8.92
833 Friendz Friendz FDZ 0.004642 0.00000049 2,360,397.98 35,745.07
-5.33
-8.99
-16.56
834 ArtByte ArtByte ABY 0.002948 0.00000031 2,336,109.56 14,544.51
-5.05
-13.07
-7.19
835 Swisscoin Swisscoin SIC 0.0002853 0.00000003 2,334,004.57 38,276.84
0.02
-4.6
-0.41
836 0xBitcoin 0xBitcoin 0xBTC 0.6677 0.00007023 2,329,152.77 825,558.87
3.19
1.85
2.34
837 Energo Energo TSL 0.003866 0.00000041 2,328,649.34 88,062.81
4.88
-4.68
-4.89
838 Noku Noku NOKU 0.1609 0.00001693 2,315,595.42 206.59
-0.5
-3.02
0.12
839 Copytrack Copytrack CPY 0.07406 0.00000779 2,308,308.90 553.27
-0.46
6.38
-17.87
840 Hexx Hexx HXX 1.24 0.0001198 2,297,707.37 9.00
0.23
1.95
1.77
841 PinkCoin PinkCoin PINK 0.005815 0.00000061 2,292,885.02 3,748.18
5.16
-4.69
-4.21
842 Arbidex Arbidex ABX 0.1114 0.00001172 2,276,009.73 108,114.43
-0.37
-6.99
-10.54
843 HOQU HOQU HQX 0.01504 0.00000158 2,273,513.17 889,808.69
-0.73
-5.65
5.41
844 FLIP FLIP FLP 0.04042 0.00000425 2,261,963.66 145,834.58
-0.34
2.93
-11.3
845 Wixlar Wixlar WIX 0.08901 0.00000936 2,261,289.48 23,812.39
-0.05
-3.29
-0.17
846 Education Ecosystem Education Ecosystem LEDU 0.01036 0.00000109 2,256,455.35 27,531.61
-0.3
-7.42
0.42
847 Arionum Arionum ARO 0.03014 0.00000317 2,256,225.71 190,673.72
-4.8
-9.08
-9.67
848 CoinPoker CoinPoker CHP 0.007126 0.00000075 2,247,623.20 18,917.94
-2.01
-2.05
-21.83
849 Manna Manna MANNA 0.004459 0.00000047 2,244,131.55 971.20
0.04
34.36
36.07
850 B3Coin B3Coin B3 0.003036 0.00000032 2,238,808.71 3,165.27
0.04
-20.96
-19.78
851 LIFE LIFE LIFE 0.00009507 0.00000001 2,228,743.00 6,834.78
0.02
-4.62
-4.86
852 BitDegree BitDegree BDG 0.006253 0.00000066 2,228,160.08 1,191.53
-0.5
-6.19
-16.32
853 Datum Datum DAT 0.002265 0.00000024 2,223,355.39 246,962.47
0.34
-7.66
0.15
854 Global Awards Token Global Awards Token GAT 0.004177 0.00000044 2,213,230.80 3,620.51
-0.05
-13.37
1.65
855 REBL REBL REBL 0.01274 0.00000134 2,197,418.31 458.67
-0.35
-0.66
7.42
856 Helium Helium HLM 0.2422 0.00002547 2,194,524.31 5,317.92
0.02
32.33
2.9
857 Tokes Tokes TKS 0.6336 0.00006668 2,189,516.48 250.48
0.16
-2.69
-3.72
858 MIB Coin MIB Coin MIB 0.05247 0.00000552 2,185,665.66 423,098.08
0.02
-10.81
-20.4
859 BitScreener Token BitScreener Token BITX 0.0142 0.00000149 2,179,115.15 29,686.78
-0.37
-13.45
9.58
860 Ethbits Ethbits ETB 1.33 0.00014 2,174,707.91 1.33
-0.07
-6.06
11.93
861 ATLANT ATLANT ATL 0.05719 0.00000602 2,147,625.59 167,864.77
-0.08
-1.93
-2.75
862 W3Coin W3Coin W3C 0.00003969 0.000000004 2,146,512.74 1,611.46
-0.4
1.91
36.33
863 DNotes DNotes NOTE 0.01579 0.00000166 2,132,790.53 173,405.85
-4.24
-6.01
-21.57
864 BitcoinZ BitcoinZ BTCZ 0.0006449 0.00000007 2,124,176.24 679,856.72
-0.09
5.95
-4.37
865 1World 1World 1WO 0.1024 0.00001077 2,118,241.03 51,327.08
-3.67
-8.6
-23.45
866 Social Send Social Send SEND 0.05475 0.00000576 2,117,752.32 9,524.04
3.67
11.13
44.01
867 AC3 AC3 AC3 0.03017 0.00000317 2,094,735.74 32,899.53
-0.15
-10.65
19.1
868 Forkcoin Forkcoin FORK 0.4259 0.0000448 2,073,202.95 52,396.13
4.48
-2.72
-25.71
869 GravityCoin GravityCoin GXX 1.11 0.0001172 2,073,035.14 10,576.84
0.79
5.34
11.1
870 BlueCoin BlueCoin BLU 0.003602 0.00000037 2,069,723.09 0.00
0
-2.45
-7.25
871 Sense Sense SENSE 0.008244 0.00000087 2,060,216.75 1,087.38
-0.6
-7.15
7.7
872 Darcrus Darcrus DAR 0.151 0.00001542 2,053,937.09 0.00
0
-9.64
53.82
873 MyBit MyBit MYB 0.02109 0.00000222 2,052,267.81 764.79
-0.56
-6.04
7.71
874 2GIVE 2GIVE 2GIVE 0.003915 0.00000041 2,038,795.84 1,360.68
-0.08
-5.15
6.58
875 Atonomi Atonomi ATMI 0.00395 0.00000042 2,031,953.87 177,533.53
-8.71
-10.36
-6.95
876 Stox Stox STX 0.03864 0.00000406 1,990,124.81 36,568.11
-0.12
-7.52
-6.96
877 NPER NPER NPER 0.03969 0.00000418 1,981,846.14 63,056.79
0.34
-2.9
-4.64
878 Truegame Truegame TGAME 0.02393 0.00000252 1,976,399.65 117,366.94
-0.4
-6.71
-6.66
879 SiaCashCoin SiaCashCoin SCC 0.0002275 0.00000002 1,942,843.36 44,361.18
-21.29
-25.46
-5.95
880 42-coin 42-coin 42 46236.42 4.86 1,941,927.76 2,109.61
0.04
-19.74
-10.03
881 Alphacat Alphacat ACAT 0.0006957 0.00000007 1,941,283.02 102,695.56
-0.06
-9.33
-11.32
882 Puregold Token Puregold Token PGT 0.1936 0.00002036 1,930,077.96 8,196.76
-0.2
-63.11
-73.04
883 Sovereign Hero Sovereign Hero HERO 400.92 0.04219 1,913,614.84 0.04
-0.43
14.47
8.79
884 Bitcoin Plus Bitcoin Plus XBC 16.2 0.001704 1,903,472.58 1,255.00
0.5
-5.31
-6.42
885 Sprouts Sprouts SPRTS 0.0000001195 0.00000000001 1,875,869.17 1,696.50
-1.52
-3.54
3.44
886 FidentiaX FidentiaX FDX 0.01778 0.00000184 1,867,051.74 0.00
0
-3.31
33.65
887 Starbase Starbase STAR 0.009924 0.00000104 1,860,763.25 3,275.79
-0.41
-17.4
-13.93
888 StrongHands StrongHands SHND 0.0000002011 0.00000000002 1,859,535.58 5,889.81
-0.3
-6.26
-8.04
889 LRM Coin LRM Coin LRM 11.21 0.001179 1,854,727.95 805,032.38
3.2
-17.02
0
890 Devery Devery EVE 0.02948 0.0000031 1,854,598.41 532,690.23
0.41
-7.01
-7.53
891 Internet of People Internet of People IOP 0.3283 0.00003453 1,849,776.06 238,597.62
-0.46
-7.27
6.28
892 InterCrone InterCrone ICR 0.1293 0.00001361 1,849,605.30 473.11
0.26
6.55
0.52
893 Lampix Lampix PIX 0.01365 0.00000144 1,847,361.93 2,377.20
0.14
8.03
-4.34
894 adbank adbank ADB 0.002994 0.00000031 1,838,400.25 66,060.21
-0.45
-4.65
0.3
895 Playkey Playkey PKT 0.1319 0.00001387 1,835,674.06 41,242.80
0.81
-14.02
-6.72
896 Snovian.Space Snovian.Space SNOV 0.004527 0.00000048 1,833,201.05 1,112.21
4.54
-0.91
-10.2
897 AICHAIN AICHAIN AIT 0.003423 0.00000036 1,831,472.90 21,625.06
0.98
-8.12
3.65
898 HeroNode HeroNode HER 0.001929 0.0000002 1,829,203.03 126,656.42
-0.86
7.35
-13.64
899 Colu Local Network Colu Local Network CLN 0.01794 0.00000189 1,819,007.79 66,950.37
-0.1
-3.93
-9.62
900 ProChain ProChain PRO 0.03669 0.00000386 1,818,507.30 121,266.06
-0.15
-0.6
5.13
901 Relex Relex RLX 0.001335 0.00000014 1,777,870.58 247,772.60
-1.13
-1.5
-33.47
902 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0004752 0.00000005 1,769,103.20 837.77
-0.05
-4.76
-4.83
903 Leverj Leverj LEV 0.01495 0.00000157 1,765,526.18 30,836.63
-0.41
-23.48
-24.69
904 HEAT HEAT HEAT 0.04653 0.0000049 1,763,485.95 136.60
-0.07
-4.65
-20.31
905 Profile Utility Token Profile Utility Token PUT 0.03889 0.00000409 1,761,263.19 482,182.62
21.34
34.07
17.97
906 IP Exchange IP Exchange IPSX 0.002077 0.00000022 1,759,629.24 40,843.87
0.31
-4.72
-4.33
907 EventChain EventChain EVC 0.05609 0.0000059 1,752,696.01 4,677.80
0
-2.51
13.59
908 Cruisebit Cruisebit CRBT 0.06608 0.00000695 1,748,241.66 29,653.75
0.02
86.72
-5.28
909 Zero Zero ZER 0.3621 0.00003808 1,732,605.81 1,699.24
0.02
-6.16
-6.64
910 Invacio Invacio INV 0.05273 0.00000555 1,721,812.92 4,978.29
-5.51
-16.53
-10.59
911 EDRCoin EDRCoin EDRC 0.6001 0.00006311 1,711,014.15 39,950.99
-5.04
-7.52
11.93
912 Bee Token Bee Token BEE 0.009046 0.00000095 1,688,303.75 1,095.87
-0.49
-4.36
-11.03
913 Zeitcoin Zeitcoin ZEIT 0.00004528 0.000000005 1,674,036.88 126.18
-0.12
-2.96
-38.34
914 Internxt Internxt INXT 2.65 0.0002784 1,666,611.98 37,092.09
3.5
-0.9
-2.87
915 Rate3 Rate3 RTE 0.003882 0.00000041 1,665,240.06 231,994.92
0.24
-5.24
-17.68
916 Gravity Gravity GZRO 0.0007607 0.00000008 1,658,427.53 1,646.20
0.02
-2.91
-36.25
917 Blue Protocol Blue Protocol BLUE 0.04525 0.00000476 1,658,197.89 178,841.65
-1.3
-8.73
-5.04
918 AiLink Token AiLink Token ALI 0.0007803 0.00000008 1,654,735.69 338,335.31
-0.86
-5.12
-18.8
919 Zilla Zilla ZIL 0.03795 0.00000399 1,649,666.03 24,709.41
0.44
-5.28
-11.53
920 BitRent BitRent RNTB 0.001943 0.0000002 1,635,340.29 33,315.98
-0.4
-6.95
-19.35
921 Argentum Argentum ARG 0.1522 0.000016 1,629,078.29 7,196.91
12.24
6.2
43.65
922 LiteDoge LiteDoge LDOGE 0.0001075 0.00000001 1,628,289.29 3,717.67
1.73
7.23
-5.55
923 FintruX Network FintruX Network FTX 0.01912 0.00000201 1,625,298.13 6,947.21
0
-11.21
-8.42
924 HEROcoin HEROcoin PLAY 0.013 0.00000137 1,621,700.50 21,150.27
-0.12
-3.9
-10.02
925 Vice Industry Token Vice Industry Token VIT 0.004594 0.00000048 1,616,056.76 629.47
0.26
-7.32
-34.31
926 CanYaCoin CanYaCoin CAN 0.03495 0.00000368 1,615,406.12 90,465.43
-3.67
-19.09
-10.61
927 Aphelion Aphelion APH 0.03229 0.0000034 1,614,537.63 49,015.46
0.74
-7.06
9.47
928 OBITS OBITS OBITS 0.1049 0.00001104 1,605,046.01 483.90
-0.17
-4.02
8.15
929 CoinFi CoinFi COFI 0.009035 0.00000095 1,593,996.99 90,292.49
0.02
-2.99
-3.41
930 Bettex Coin Bettex Coin BTXC 0.3717 0.0000391 1,582,297.34 136,315.32
-1.29
-9.07
-9.63
931 Ryo Currency Ryo Currency RYO 0.192 0.0000202 1,574,598.65 3,889.28
0.37
-7.78
-18.62
932 Privatix Privatix PRIX 1.32 0.0001392 1,565,822.43 7,151.01
-0.16
-8.98
-10.32
933 Vulcano Vulcano VULC 0.01137 0.0000012 1,560,320.00 2,939.57
0.02
-2.99
-14.15
934 Utrum Utrum OOT 0.03603 0.00000379 1,556,289.60 28,878.65
0.03
6.66
7.81
935 ClearPoll ClearPoll POLL 0.2219 0.00002334 1,553,077.64 12,524.73
0.03
-13.85
-25.46
936 Lethean Lethean LTHN 0.003327 0.00000035 1,547,092.39 12,800.44
2.97
14.87
-4.48
937 Dether Dether DTH 0.01849 0.00000194 1,545,635.08 1,542.09
-0.31
0.6
-5.55
938 Clipper Coin Clipper Coin CCCX 0.00098 0.0000001 1,543,603.69 20,380.42
5.85
-5.64
-15.6
939 LikeCoin LikeCoin LIKE 0.003256 0.00000034 1,541,754.82 75,969.05
-0.26
-11.41
-7.54
940 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.06544 0.00000688 1,538,313.23 193,558.31
-2.81
-3.07
-2.51
941 Fluz Fluz Fluz Fluz FLUZ 0.007492 0.00000079 1,534,221.00 0.00
-43.22
-41
-36.82
942 UChain UChain UCN 0.005099 0.00000054 1,531,079.70 680,472.42
-0.84
-8.04
-18.2
943 OptiToken OptiToken OPTI 0.06181 0.0000065 1,527,343.70 41,633.11
-6.08
-6.96
-47.54
944 Worldcore Worldcore WRC 0.008574 0.0000009 1,527,081.68 16,741.79
0.02
-3.68
-10.78
945 Sociall Sociall SCL 0.09136 0.00000961 1,526,922.70 349.08
-0.07
-6.2
-8.76
946 SRCOIN SRCOIN SRCOIN 0.0002993 0.00000003 1,511,928.65 23,587.85
-0.67
-6.3
35.69
947 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.01082 0.00000114 1,510,385.97 515,287.01
0.23
2.04
-23.73
948 PikcioChain PikcioChain PKC 0.03464 0.00000365 1,498,730.48 1,061.64
-0.03
-13.17
-1.05
949 Bela Bela BELA 0.03823 0.00000402 1,489,774.68 2,913.86
0.04
-0.08
8.49
950 NeosCoin NeosCoin NEOS 0.3585 0.0000377 1,486,636.32 5,888.01
0.04
-0.61
-17.41
951 TransferCoin TransferCoin TX 0.218 0.00002293 1,479,982.77 155,941.24
0.65
-7.74
-11.46
952 Tigereum Tigereum TIG 0.08522 0.00000896 1,478,566.68 4,038.26
-0.29
16.66
-6.73
953 InvestFeed InvestFeed IFT 0.007684 0.00000081 1,470,570.64 361.87
-0.07
-2.34
5.59
954 Cashbery Coin Cashbery Coin CBC 0.265 0.00002787 1,463,755.16 302,775.93
0.53
-0.02
-44.74
955 ZCore ZCore ZCR 0.594 0.00006248 1,445,251.81 37,612.47
-0.9
-4
5.91
956 DOWCOIN DOWCOIN DOW 0.3225 0.00003392 1,444,933.85 1,960.18
-0.41
-5.44
-6.27
957 Target Coin Target Coin TGT 0.00151 0.00000016 1,438,233.19 23.08
-0.2
-0.49
-5.56
958 BlockCAT BlockCAT CAT` 0.1947 0.00002049 1,433,034.00 1,222.64
7.98
47.5
58.89
959 HeartBout HeartBout HB 0.02693 0.00000283 1,432,303.88 287,372.55
0.29
-2.88
-16.03
960 JET8 JET8 J8T 0.002367 0.00000025 1,430,982.00 73,643.37
-0.19
-9.28
-15.09
961 Faceter Faceter FACE 0.003039 0.00000032 1,430,175.33 12,403.94
-3.47
-4.34
-1.79
962 Traceability Chain Traceability Chain TAC 0.0038 0.0000004 1,423,842.68 70,953.47
-0.72
-5.9
-6.45
963 Monster Byte Monster Byte MBI 0.08453 0.0000089 1,422,026.20 14.37
1.3
8.28
-18.07
964 RealTract RealTract RET 0.0002357 0.00000002 1,414,239.19 381,112.45
-0.41
-34.43
98.16
965 VeriumReserve VeriumReserve VRM 0.7339 0.00007717 1,413,732.81 1,622.98
-0.18
-3.16
-3.6
966 Thrive Token Thrive Token THRT 0.01368 0.00000144 1,410,965.40 156,454.49
-0.06
-5.29
-1.54
967 Breakout Stake Breakout Stake BRX 0.2249 0.00002367 1,409,890.82 1,108.17
-0.05
-7.64
-14.91
968 SkinCoin SkinCoin SKIN 0.01586 0.00000167 1,398,662.22 17,641.24
-4.81
-10.53
13.86
969 LOCIcoin LOCIcoin LOCI 0.03435 0.00000361 1,396,657.32 1,716.70
0.69
-0.96
3
970 Xenon Xenon XNN 0.004622 0.00000049 1,386,712.32 1,059.52
-0.13
-20.03
-23.2
971 Daneel Daneel DAN 0.03287 0.00000346 1,380,417.94 3,332.04
0
-13.23
-17.08
972 InterValue InterValue INVE 0.0142 0.00000149 1,377,279.58 502,015.09
-0.1
-2.04
-29.02
973 Travelflex Travelflex TRF 0.0174 0.00000183 1,373,093.14 5,808.48
0.02
9.19
29.42
974 Block Array Block Array ARY 0.02003 0.00000211 1,370,761.46 53,797.46
-0.13
-2.74
-23.16
975 HelloGold HelloGold HGT 0.005206 0.00000055 1,369,230.55 15.62
-0.5
-17.34
-12.97
976 FedoraCoin FedoraCoin TIPS 0.000006444 0.0000000007 1,367,855.68 27,731.69
-0.4
-4.67
1.72
977 Atmos Atmos ATMS 0.01349 0.00000142 1,360,109.88 291.48
-9.61
-18.54
-16.23
978 Bounty0x Bounty0x BNTY 0.007295 0.00000077 1,359,097.13 2,108.78
-1.02
-1
-6.9
979 PHI Token PHI Token PHI 0.238 0.00002505 1,353,968.60 48.54
-0.03
-0.36
-15.85
980 Sp8de Sp8de SPX 0.0001738 0.00000002 1,352,782.14 8,355.52
-0.36
-25.95
5.91
981 MyWish MyWish WISH 0.06837 0.00000719 1,347,123.68 16,410.19
0.04
-2.83
9.73
982 Tokenbox Tokenbox TBX 0.1005 0.00001057 1,347,067.74 16,725.91
-0.17
-5.43
-6.12
983 LALA World LALA World LALA 0.006996 0.00000074 1,346,646.74 62,368.23
-0.4
-0.6
-2.09
984 Ixcoin Ixcoin IXC 0.06385 0.00000672 1,343,555.49 21.00
-0.05
-4.49
-10.52
985 JSECOIN JSECOIN JSE 0.003012 0.00000032 1,335,956.90 1,246.08
-0.51
5.14
-23.43
986 Thingschain Thingschain TIC 0.0001162 0.00000001 1,329,585.97 20,661.15
-0.57
-3.3
-11.96
987 Matryx Matryx MTX 0.05723 0.00000602 1,329,206.19 28,262.03
-0.26
-10.83
-12.32
988 iEthereum iEthereum IETH 0.07317 0.0000077 1,315,666.50 8,212.38
-0.08
14.44
18.17
989 Trittium Trittium TRTT 0.01274 0.00000134 1,313,172.89 2,601.07
1.28
-0.91
-2
990 MTC Mesh Network MTC Mesh Network MTC 0.004547 0.00000048 1,307,211.19 25,850.93
0.29
-14.9
-20.33
991 Giant Giant GIC 0.4685 0.00004928 1,301,752.92 22,662.57
2.23
-1.87
1.35
992 BitClave BitClave CAT 0.002587 0.00000027 1,297,104.27 6,604.90
-0.33
-14.33
-13.36
993 Helbiz Helbiz HBZ 0.001876 0.0000002 1,289,361.42 179,860.07
-0.8
-10.01
-11.14
994 Bethereum Bethereum BETHER 0.00451 0.00000047 1,289,067.01 18,390.16
-0.93
-6.79
-26.45
995 Rentberry Rentberry BERRY 0.00427 0.00000045 1,287,221.09 3,393.59
-1.18
-4.67
11.85
996 Terracoin Terracoin TRC 0.05606 0.0000059 1,285,766.73 4,093.95
0.67
-2.8
-5.39
997 Level Up Coin Level Up Coin LUC 0.001289 0.00000014 1,285,018.94 7.49
-4.71
-3.75
-21.01
998 Sentinel Chain Sentinel Chain SENC 0.006508 0.00000068 1,283,794.22 437.61
-0.08
0.01
-7.24
999 BuzzCoin BuzzCoin BUZZ 0.0000639 0.000000007 1,277,075.90 324.75
0.36
-16.58
-12.84
1000 White Standard White Standard WSD 2.91 0.0003057 1,276,972.86 5,628.66
4.38
-0.16
-0.57
1001 Woodcoin Woodcoin LOG 0.158 0.00001663 1,269,771.71 79.24
-0.07
-22.47
-24.73
1002 FREE Coin FREE Coin FREE 0.00000033 0.00000000003 1,261,705.01 23,871.39
-14.64
-26.01
-65.27
1003 Eristica Eristica ERT 0.007507 0.00000079 1,257,324.27 744.04
0.36
-3.65
-17.59
1004 BetterBetting BetterBetting BETR 0.007361 0.00000077 1,256,552.92 88,196.33
0.6
-14.34
-25.39
1005 MaxCoin MaxCoin MAX 0.02043 0.00000215 1,255,557.84 305.29
-0.05
-2.95
-3.52
1006 Zippie Zippie ZIPT 0.005346 0.00000056 1,253,935.66 1,073.24
-1.61
-6.29
-8.57
1007 Breakout Breakout BRK 0.06599 0.00000694 1,250,420.47 1,452.75
-0.06
-7.06
-6.26
1008 Quark Quark QRK 0.004847 0.00000051 1,246,584.37 0.33
-0.05
-3.49
33.28
1009 CryptoCarbon CryptoCarbon CCRB 0.05041 0.0000053 1,244,682.51 50,234.78
-2.91
5.74
3.2
1010 AdHIve AdHIve ADH 0.01007 0.00000106 1,220,505.98 93,637.82
3.34
-0.83
-5.22
1011 Sether Sether SETH 0.07061 0.00000743 1,219,858.29 448.00
-0.46
-40.27
-45.27
1012 I0Coin I0Coin I0C 0.05778 0.00000608 1,213,192.96 32.61
-0.05
6.26
22.51
1013 BiblePay BiblePay BBL 0.001045 0.00000011 1,212,925.05 494.03
-2.66
-12.28
-28.15
1014 MedicCoin MedicCoin MEDIC 0.005253 0.00000055 1,211,279.32 27,508.68
0
-2.48
-8.37
1015 Lynx Lynx LYNX 0.00001565 0.000000002 1,204,237.16 570.84
-7.42
1.43
17.15
1016 Bullion Bullion CBX 1.17 0.0001235 1,203,230.29 199.97
-0.05
-9.83
-8.79
1017 Karbo Karbo KRB 0.1751 0.00001841 1,202,776.91 2,971.02
-0.67
-5.15
-2.59
1018 Denarius Denarius DNR 0.2882 0.00003033 1,202,126.27 974.02
-0.07
-5.99
-7.53
1019 TrakInvest TrakInvest TRAK 0.01431 0.00000151 1,201,131.18 290,682.99
-0.48
-5.37
-20.44
1020 Elixir Elixir ELIX 0.03527 0.00000371 1,196,249.95 11,832.41
0.8
-15.06
-16.67
1021 BitCoen BitCoen BEN 0.1707 0.00001795 1,194,733.76 20,568.51
-5.6
27.91
21.59
1022 Credit Tag Chain Credit Tag Chain CTC 0.02834 0.00000298 1,191,351.05 161,364.84
-0.29
-4.7
-17.89
1023 Goodomy Goodomy GOOD 0.001918 0.00000019 1,190,379.51 0.00
0
0
-44.62
1024 Publica Publica PBL 0.06386 0.00000672 1,186,646.46 837.42
-1.82
27.48
12.18
1025 Bitcrystals Bitcrystals BCY 0.05131 0.0000054 1,179,960.52 487.45
2.99
-11
-19.51
1026 Dinastycoin Dinastycoin DCY 0.0006542 0.00000007 1,179,233.34 17,237.89
40.51
72.52
135.67
1027 FSBT API Token FSBT API Token FSBT 0.3347 0.0000352 1,174,625.90 4,565,668.28
-0.25
2
20.87
1028 e-Gulden e-Gulden EFL 0.06889 0.00000725 1,170,960.56 36.41
-0.02
-3.41
33.51
1029 HOLD HOLD HOLD 0.001656 0.00000017 1,167,103.85 321,194.38
-2.56
-10.46
-8.73
1030 EUNO EUNO EUNO 0.08997 0.00000946 1,165,272.65 3,287.95
-0.3
11.43
-4.81
1031 Coin Lion Coin Lion LION 0.03594 0.00000378 1,158,218.71 74.36
-0.49
-4.99
-2.67
1032 CryptoPing CryptoPing PING 0.116 0.00001221 1,154,788.89 2.32
1.78
62.09
81.49
1033 MNPCoin MNPCoin MNP 0.5249 0.00005521 1,150,587.73 7,261.00
-0.03
2.17
-5.2
1034 Block-Chain.com Block-Chain.com BC 0.114 0.000012 1,146,377.74 10.46
-0.07
-4.77
-3.29
1035 Apollon Apollon XAP 0.00872 0.00000092 1,145,777.16 3,309.17
-1.06
-12.05
-18.77
1036 Ubcoin Market Ubcoin Market UBC 0.003322 0.00000035 1,136,897.90 0.63
-0.49
-5.65
-12.65
1037 NuBits NuBits USNBT 0.1034 0.00001088 1,135,885.15 135,117.96
0.04
-11.14
-3.3
1038 Seal Network Seal Network SEAL 0.00228 0.00000024 1,135,446.48 697.21
-0.49
-30.57
-27.99
1039 Blockpool Blockpool BPL 0.05054 0.000005 1,126,779.20 0.00
0
0
12.15
1040 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.003751 0.00000039 1,125,389.61 20,650.05
-0.32
-5.67
-9.13
1041 Etheera Etheera ETA 0.00019 0.00000002 1,113,074.65 7,425.36
9.06
-9.98
-34.08
1042 Ties.DB Ties.DB TIE 0.02699 0.00000284 1,101,639.96 390.17
6.3
2.55
35.29
1043 Niobio Cash Niobio Cash NBR 0.009573 0.00000101 1,094,677.28 8,858.84
-1.58
-45.4
-46.65
1044 Oceanlab Oceanlab OCL 0.02351 0.00000247 1,093,149.32 1,007.31
1.47
17.21
63.16
1045 DopeCoin DopeCoin DOPE 0.009339 0.00000098 1,091,232.74 9,212.53
-2.92
-9.2
2.95
1046 Pundi X NEM Pundi X NEM NPXSXEM 0.001064 0.00000011 1,089,840.21 2,053,457.90
-0.11
-2.79
-4.74
1047 Indorse Token Indorse Token IND 0.02886 0.00000304 1,072,075.81 59,744.37
-0.17
-4.71
-3.36
1048 IDEX Membership IDEX Membership IDXM 532.95 0.05608 1,065,890.36 281.55
-0.5
-16.88
-7.55
1049 Pareto Network Pareto Network PARETO 0.00323 0.00000034 1,063,864.85 16,286.26
-1.56
-16.28
-40.77
1050 eBoost eBoost EBST 0.0526 0.00000553 1,051,959.11 7,753.64
-0.5
-8.66
-4.06
1051 AudioCoin AudioCoin ADC 0.001108 0.00000012 1,041,831.58 567.01
-0.07
11.05
12.35
1052 Bob's Repair Bob's Repair BOB 0.01323 0.00000139 1,035,731.51 659,275.16
-1.45
-10.82
-39.31
1053 Carboncoin Carboncoin CARBON 0.00006724 0.000000007 1,034,992.55 0.00
0
-6.02
-26.32
1054 Menlo One Menlo One ONE 0.003431 0.00000036 1,030,717.79 14,821.39
-30.22
25.65
-50.32
1055 Proton Token Proton Token PTT 0.0004277 0.00000004 1,029,172.17 201,120.85
0.33
-11.98
-18.66
1056 GoldMint GoldMint MNTP 0.5373 0.00005652 1,028,977.86 6,348.54
0.02
-7.47
-12.78
1057 Universal Currency Universal Currency UNIT 0.06514 0.00000685 1,026,652.06 31,670.63
6.16
4.38
3.05
1058 QuadrantProtocol QuadrantProtocol EQUAD 0.003409 0.00000036 1,021,664.84 247,171.91
-0.08
1.41
-6.05
1059 Sumokoin Sumokoin SUMO 0.1178 0.00001239 1,020,334.13 10,176.08
-0.08
-8.4
-8.77
1060 Kobocoin Kobocoin KOBO 0.04103 0.00000432 1,013,406.78 7.25
-0.07
57.17
31.57
1061 CannabisCoin CannabisCoin CANN 0.01311 0.00000138 1,012,376.36 18,297.61
0.05
-10.21
-4.61
1062 Nexium Nexium NXC 0.01522 0.0000016 1,012,140.84 7,770.98
-0.58
-13.25
-9.62
1063 Fire Lotto Fire Lotto FLOT 0.04771 0.00000502 1,001,115.37 144,065.02
-0.46
-3.12
-4.41
1064 Gladius Token Gladius Token GLA 0.06901 0.00000708 998,009.40 0.00
0
-3.17
4.31
1065 DPRating DPRating RATING 0.000455 0.00000005 996,743.46 173,728.92
-0.23
-4.5
-5.85
1066 SmileyCoin SmileyCoin SMLY 0.00003783 0.000000004 982,149.80 33.87
0.31
4.42
18.83
1067 BunnyCoin BunnyCoin BUN 0.000009523 0.000000001 981,187.10 604.65
0.11
-0.79
-2.95
1068 Sapien Sapien SPN 0.004861 0.00000051 978,902.51 67,580.11
1.72
3.06
-3.07
1069 Divi Exchange Token Divi Exchange Token DIVX 1.05 0.0001101 977,215.57 91.21
-2.25
-5.6
-5.72
1070 Voise Voise VOISE 0.001864 0.0000002 972,234.24 3,994.69
0.02
-10.39
18.71
1071 TeslaCoin TeslaCoin TES 0.01249 0.00000131 969,287.25 85.29
-0.29
-2.97
-7.85
1072 ATMChain ATMChain ATM 0.0002079 0.00000002 968,845.64 622.49
-0.39
18.25
-22.35
1073 BoutsPro BoutsPro BOUTS 0.01263 0.00000133 967,482.54 33,804.57
-9.07
-11.37
-21.86
1074 Kalkulus Kalkulus KLKS 0.06866 0.00000722 948,802.55 28,130.42
0.62
-6.77
27.02
1075 Cpollo Cpollo CPLO 0.0001163 0.00000001 948,113.64 6,670.68
21.16
14.59
-29.89
1076 RefToken RefToken REF 1.26 0.0001329 942,266.75 66,665.07
-0.33
-6.75
-8.56
1077 bitJob bitJob STU 0.01308 0.00000138 939,302.10 4,102.08
-0.41
-0.02
-9.38
1078 ShareX ShareX SEXC 0.001434 0.00000015 925,685.87 2,485.32
-0.42
-3.26
-10
1079 SkyHub Coin SkyHub Coin SHB 5.13 0.0005394 924,873.31 18,456.43
13.44
12.19
89.62
1080 SnowGem SnowGem XSG 0.09085 0.00000956 920,295.31 271,809.44
2.72
-9.37
-20.05
1081 PWR Coin PWR Coin PWR 0.00009502 0.00000001 918,366.96 2.11
-0.07
-4.77
-4.91
1082 Payfair Payfair PFR 0.01029 0.00000108 915,637.82 127.06
-0.49
-14.82
-12.74
1083 IQeon IQeon IQN 0.3371 0.00003546 915,207.99 3,837.92
3.86
-6.06
-5.81
1084 Stipend Stipend SPD 0.09509 0.00001 914,660.40 1,523.35
-3.27
-13.5
-8.25
1085 WandX WandX WAND 0.07462 0.00000785 913,682.97 247.01
-0.6
13.42
-1.75
1086 Spectiv Spectiv SIG 0.003231 0.00000034 912,140.29 98.46
-0.06
-11.21
71.49
1087 HyperStake HyperStake HYP 0.0006617 0.00000007 910,968.56 93.44
-12.26
-14.73
-9.48
1088 CoinToGo CoinToGo 2GO 0.2235 0.00002351 910,462.18 54,626.34
-5.99
10.17
14.74
1089 Kora Network Token Kora Network Token KNT 0.003016 0.00000032 904,741.89 67,353.15
-9.77
-13.71
-10.69
1090 Maverick Chain Maverick Chain MVC 0.008558 0.0000009 898,073.62 57,802.59
1.52
-3.44
-2.09
1091 Shard Shard SHARD 0.07071 0.00000744 896,510.33 247.43
-0.03
-7.54
-9.9
1092 GenesisX GenesisX XGS 0.1575 0.00001656 892,238.51 3,260.00
8.59
-3.19
-8.67
1093 Imbrex Imbrex REX 0.1022 0.00001076 885,534.91 10.22
-0.07
23.65
16.32
1094 Pesetacoin Pesetacoin PTC 0.006461 0.00000068 884,466.22 401.82
-0.05
-3.35
3.83
1095 The ChampCoin The ChampCoin TCC 0.005148 0.00000054 878,704.72 169,635.80
10.08
7.37
7.92
1096 Pylon Network Pylon Network PYLNT 2.23 0.0002343 873,090.41 141,417.79
0.02
0.64
19.25
1097 Bitzeny Bitzeny ZNY 0.01152 0.00000121 871,232.72 4,137.22
0.11
-3.66
-26.63
1098 Carboneum [C8] Token Carboneum [C8] Token C8 0.01692 0.00000178 865,780.34 80.52
-0.49
20.15
-31.72
1099 Bonpay Bonpay BON 0.07648 0.00000804 863,481.03 49,755.61
0.3
-1.98
-0.29
1100 Trollcoin Trollcoin TROLL 0.001468 0.00000015 856,047.31 46.94
-0.07
-1.51
-5.97
1101 Pluton Pluton PLU 1.01 0.0001057 854,566.45 28,685.95
-0.45
7.66
-8.81