English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Tunisian Dinar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TND) Price (BTC) Market Cap (TND) Volume 24h (TND) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 14501.32 1 241,329,530,604.88 5,449,366,681.00
-0.47
-1.76
2.93
2 Ethereum Ethereum ETH 703.65 0.04882 67,042,409,634.87 1,058,550,152.20
-0.46
-3.51
-15.6
3 Ripple Ripple XRP 0.4749 0.00003294 18,296,741,480.94 215,769,901.67
-0.59
-5.66
-28.31
4 Bitcoin Cash Bitcoin Cash BCH 780.79 0.05417 13,046,117,396.49 452,379,633.10
-0.28
-6.99
0.44
5 Litecoin Litecoin LTC 134.31 0.009318 7,186,183,991.82 409,486,200.20
-0.71
-5.08
-15.65
6 Dash Dash DASH 696.9 0.04835 5,323,609,365.68 110,722,747.05
1.18
2.85
-7.54
7 NEM NEM XEM 0.4911 0.00003407 4,420,100,236.50 12,005,799.76
-0.73
-5.78
-10.25
8 BitConnect BitConnect BCC 492.92 0.0342 3,570,594,169.80 33,578,255.00
-0.51
-2.78
0.92
9 NEO NEO NEO 67.33 0.004671 3,366,350,164.00 69,554,071.75
-0.63
-2.49
-3.52
10 Monero Monero XMR 210.42 0.0146 3,210,383,151.83 63,111,507.37
-0.33
-2.21
-10.71
11 IOTA IOTA IOT 0.943 0.00006542 2,621,231,556.92 26,737,212.14
-0.05
-5.38
-15.56
12 Ethereum Classic Ethereum Classic ETC 25.49 0.001768 2,465,622,642.59 85,390,121.99
0.01
-5.35
-13.62
13 Qtum Qtum QTUM 24.75 0.001717 1,821,723,236.85 116,681,586.31
0.23
-6.77
-9.04
14 OmiseGo OmiseGo OMG 18.22 0.001264 1,791,309,131.45 36,179,268.76
0.1
-3.48
-5.82
15 Cardano Cardano ADA 0.06371 0.00000442 1,651,838,548.48 7,013,369.93
-0.33
-6.91
-11.74
16 Stellar Lumens Stellar Lumens XLM 0.08446 0.00000586 1,400,975,254.21 91,018,382.71
1.79
6.56
-9.67
17 Lisk Lisk LSK 11.52 0.0007994 1,312,752,604.44 19,287,746.17
-0.49
-1.34
-4.15
18 Zcash Zcash ZEC 511.6 0.03549 1,259,655,339.55 60,461,922.85
0.69
-3.53
-11.5
19 Tether Tether USDT 2.48 0.0001719 1,082,857,081.76 464,182,823.40
-0.06
-0.18
0.05
20 Waves Waves WAVES 8.95 0.0006212 895,377,179.60 20,891,671.61
0.25
1.53
-7.8
21 Stratis Stratis STRAT 8.92 0.0006185 879,054,792.32 53,945,015.47
-3.35
12.8
21.79
22 Hshare Hshare HSR 24.49 0.001699 826,900,766.63 32,482,934.80
-0.04
-5.79
-11.07
23 Bytecoin Bytecoin BCN 0.003371 0.00000023 617,835,594.97 3,440,767.51
-0.42
-8.25
-4.15
24 Ark Ark ARK 6.19 0.0004291 606,076,457.86 2,738,523.53
0.19
-4.36
-8.47
25 Steem Steem STEEM 2.3 0.0001599 563,697,552.86 1,872,435.01
0.58
-4.15
-10.55
26 EOS EOS EOS 1.21 0.00008421 514,389,337.56 14,795,694.30
-0.41
-3.91
-13.87
27 Ardor Ardor ARDR 0.4818 0.00003343 481,367,106.25 1,304,754.34
-0.2
-3.6
-23.48
28 TenX TenX PAY 4.31 0.0002992 451,379,251.39 4,088,542.85
3.03
-3.78
-7.91
29 Augur Augur REP 40.53 0.002812 445,855,291.42 1,563,812.44
-0.45
-1.36
-14.07
30 Komodo Komodo KMD 4.29 0.0002979 433,472,741.16 3,101,020.00
1.12
0.26
1.62
31 FirstCoin FirstCoin FRST 34.79 0.002414 431,433,787.74 4,133,743.39
-0.02
-1.49
1.03
32 PIVX PIVX PIVX 7.75 0.0005377 426,404,615.13 669,996.46
-2.53
-7.18
-17.93
33 Walton Walton WTC 16.64 0.001155 414,354,928.23 14,474,012.14
-0.26
-2.5
9.52
34 Gas Gas GAS 46.93 0.003256 403,465,348.97 2,267,739.05
-0.39
-9.17
-10.67
35 Golem Golem GNT 0.4737 0.00003286 394,620,648.26 4,253,708.21
-0.17
-3.24
-11.22
36 TRON TRON TRX 0.005867 0.00000041 383,829,048.12 563,728.10
-1.34
-3.86
8.5
37 MonaCoin MonaCoin MONA 6.7 0.0004649 367,383,365.46 5,218,060.83
0.52
-10.17
-22.43
38 MaidSafeCoin MaidSafeCoin MAID 0.7856 0.0000545 355,540,798.15 3,825,616.44
-3.62
-6.97
-23.43
39 Decred Decred DCR 57.77 0.004008 347,495,297.08 1,270,212.11
-1.08
-4.95
-13.56
40 GameCredits GameCredits GAME 5.29 0.0003668 340,237,279.21 18,795,545.95
0.68
9.26
12.48
41 Basic Attention Token Basic Attention Token BAT 0.3345 0.0000232 334,481,547.50 3,028,312.54
-0.27
-3.06
-17.34
42 Metal Metal MTL 17.27 0.001198 333,410,966.17 4,399,618.74
0
-0.63
-5.53
43 BitShares BitShares BTS 0.1267 0.00000879 329,487,796.85 5,294,138.50
-0.4
-1.02
-12.65
44 SALT SALT SALT 7.02 0.0004873 328,373,363.07 32,947,578.55
-2.74
-0.85
-14.09
45 Vertcoin Vertcoin VTC 7.87 0.0005458 319,231,183.80 108,146,514.29
3.18
-17.9
85.13
46 Factom Factom FCT 36.02 0.002499 314,991,434.73 2,668,938.48
-1.44
-2.58
-13.07
47 Kyber Network Kyber Network KNC 2.32 0.0001611 311,392,571.88 4,066,686.01
-0.45
-8.56
-16.69
48 Populous Populous PPT 7.32 0.0005076 301,844,182.46 663,417.11
3.79
2.85
-10.15
49 Veritaseum Veritaseum VERI 143.85 0.009979 291,440,085.30 1,000,671.65
-2.18
-10.34
-25.83
50 DigixDAO DigixDAO DGD 145.09 0.01007 290,176,588.84 422,345.06
-0.29
-7.48
-14.7
51 Binance Coin Binance Coin BNB 2.91 0.0002021 288,416,161.47 5,994,127.40
-0.39
-2.13
-17.51
52 Iconomi Iconomi ICN 2.87 0.0001991 286,777,044.53 1,924,021.62
-0.54
0.13
-18.85
53 Dogecoin Dogecoin DOGE 0.0025 0.00000017 279,004,679.65 8,359,003.02
0.76
-2.9
-13.37
54 Siacoin Siacoin SC 0.008801 0.00000061 266,949,441.80 2,278,028.12
0.28
-4.85
-18.47
55 Civic Civic CVC 0.778 0.00005397 264,669,527.84 8,320,741.15
-5.91
9.26
-2.35
56 Regalcoin Regalcoin REC 94.18 0.006534 264,649,817.04 10,958,975.97
-2.09
0.42
20.61
57 Metaverse ETP Metaverse ETP ETP 11.64 0.0008078 263,142,014.61 28,029,541.29
1.44
-8.36
-1.59
58 Byteball Bytes Byteball Bytes GBYTE 432.44 0.03 252,502,138.62 515,467.10
0.55
-9.5
-1.16
59 SysCoin SysCoin SYS 0.4734 0.00003284 250,150,107.00 3,133,284.86
-1.51
9.78
14.95
60 Blocknet Blocknet BLOCK 51.31 0.00356 249,055,455.89 258,289.88
-11.01
-4.02
0.8
61 BitcoinDark BitcoinDark BTCD 189.23 0.01313 243,890,044.77 267,525.76
-1.35
-6.53
-12.05
62 0x 0x ZRX 0.4755 0.00003299 237,745,196.85 2,828,106.84
-0.26
-5.71
-1.87
63 Lykke Lykke LKK 0.8642 0.00005995 232,501,019.33 826,971.71
-4.15
-2.91
-9.91
64 ChainLink ChainLink LINK 0.5936 0.00004118 207,743,211.87 6,121,576.09
-0.25
-13.98
-45.63
65 Status Status SNT 0.05894 0.00000409 204,536,116.80 3,946,374.25
0.07
-6.83
-15.89
66 ATMChain ATMChain ATM 0.06854 0.00000476 199,706,019.87 10,679,223.26
-0.42
4.93
-26.44
67 SingularDTV SingularDTV SNGLS 0.3178 0.00002205 190,671,952.68 2,405,504.06
-0.01
-4.37
-19.13
68 Bancor Bancor BNT 4.67 0.0003238 190,290,250.94 2,897,914.92
0.09
-4.66
-19.27
69 Gnosis Gnosis GNO 170.12 0.0118 187,911,567.35 7,253,026.99
-2.28
-8.94
-29.15
70 Monaco Monaco MCO 19.07 0.001323 187,168,167.09 6,796,313.16
-0.18
-4.42
-8.42
71 FunFair FunFair FUN 0.04573 0.00000317 182,920,455.88 2,622,077.61
1.36
-0.61
-40.96
72 DigiByte DigiByte DGB 0.02081 0.00000144 181,911,509.86 4,825,331.54
-1.05
-4.64
-21.23
73 Bytom Bytom BTM 0.1784 0.00001238 176,062,363.69 235,619.23
-2.2
-9.58
-27.28
74 MCAP MCAP MCAP 4.47 0.0003098 171,038,092.76 1,417,198.13
-0.79
-3.89
-23.85
75 Pura Pura PURA 0.9792 0.00006793 168,003,292.55 618,588.28
-0.9
2.07
-8.51
76 GXShares GXShares GXS 4.02 0.0002792 163,010,763.61 5,433,655.53
-0.57
-2.5
-8.57
77 Verge Verge XVG 0.01141 0.00000079 161,474,728.19 3,328,336.11
-0.6
-1.29
-10.12
78 VeChain VeChain VEN 0.5699 0.00003954 157,966,950.38 1,068,328.73
-1.94
-6.9
1.22
79 Aeternity Aeternity AE 0.645 0.00004475 150,305,103.81 1,178,071.39
-0.43
-10.64
-26.29
80 Bitquence Bitquence BQX 2.02 0.0001399 144,520,390.72 2,707,770.31
-1.07
12.52
38.74
81 Neblio Neblio NEBL 11.53 0.0007996 143,908,721.30 751,065.03
-0.02
19.28
64.21
82 Nexus Nexus NXS 2.69 0.0001867 143,356,109.95 1,406,371.31
-0.72
-4
-20.53
83 Bitdeal Bitdeal BDL 0.9132 0.00006336 142,657,330.36 380,105.85
3.77
-4.43
-14.33
84 Nxt Nxt NXT 0.1413 0.0000098 141,119,599.92 7,344,419.31
-0.58
-6.78
-18.48
85 Asch Asch XAS 1.73 0.00012 129,730,765.29 900,511.80
3.63
-8.53
90.26
86 Ubiq Ubiq UBQ 3.31 0.00023 127,584,663.78 1,567,727.84
-4.23
-0.65
13.89
87 ZenCash ZenCash ZEN 54.65 0.003792 127,392,194.71 13,278,576.70
-2.59
-9.93
207.82
88 Aragon Aragon ANT 3.86 0.0002676 126,092,599.77 1,156,231.90
-0.33
2.84
-9.62
89 Particl Particl PART 16.21 0.001125 125,593,634.34 409,587.80
-0.44
-2.83
9.48
90 AdEx AdEx ADX 2.16 0.0001499 121,671,661.94 7,693,137.55
2.02
10.28
-1.98
91 NAV Coin NAV Coin NAV 1.89 0.000131 116,941,410.14 2,048,850.95
-1.07
-1.88
19.01
92 ATBCoin ATBCoin ATB 3.03 0.0002104 116,858,941.45 4,311,125.79
1.32
7.85
-7.42
93 SmartCash SmartCash SMART 0.157 0.00001089 116,251,715.26 153,897.20
-2.01
-10.61
56.13
94 Kin Kin KIN 0.0001446 0.00000001 109,353,336.60 137,381.40
-1.01
-17.55
-17.84
95 NoLimitCoin NoLimitCoin NLC2 0.5349 0.00003711 109,137,166.98 289,409.86
-0.79
-6.35
24.43
96 TaaS TaaS TAAS 13.21 0.0009163 107,587,335.98 749,773.94
-0.78
-6.8
-5.57
97 Loopring Loopring LRC 0.3722 0.00002582 106,507,283.36 481,576.61
-1.01
-3.78
-7.42
98 I/O Coin I/O Coin IOC 6.34 0.0004396 103,768,150.21 334,092.49
1.08
-3.77
-15.82
99 MobileGo MobileGo MGO 1.05 0.00007304 103,204,419.64 987,854.92
-1.53
1.22
6.81
100 Sprouts Sprouts SPRTS 0.000115 0.000000008 96,857,710.64 542.72
-0.48
0.27
-9.87
101 district0x district0x DNT 0.1561 0.00001083 93,662,515.41 11,265,616.07
2.9
-0.86
40.7
102 ZCoin ZCoin XZC 28.58 0.001982 93,579,521.36 2,708,637.64
0.23
-1.7
20.82
103 Wings Wings WINGS 1.03 0.00007133 92,233,293.54 779,250.94
0.04
-4.63
-10.42
104 SONM SONM SNM 0.2469 0.00001713 88,784,720.02 1,890,859.69
-0.76
-5.49
-3.6
105 iExec RLC iExec RLC RLC 1.09 0.00007528 85,806,812.03 423,395.78
-0.98
-2.93
-10.12
106 Dentacoin Dentacoin DCN 0.0002807 0.00000002 85,067,371.77 73,808.23
-0.33
3.41
-6.51
107 Edgeless Edgeless EDG 1.03 0.00007138 84,423,499.44 1,332,132.39
-0.32
-6.48
-19.36
108 AirSwap AirSwap AST 0.5616 0.00003896 84,244,744.17 4,337,864.49
-0.32
-7.16
0
109 FairCoin FairCoin FAIR 1.58 0.0001098 84,205,986.69 17,865.59
1.3
2.19
-1.38
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.6 0.0001111 83,298,328.04 766,845.57
-0.06
-4.45
4.29
111 Melon Melon MLN 137.55 0.009543 82,449,053.44 697,121.75
-0.83
-8.66
-24.93
112 Storj Storj STORJ 0.8073 0.000056 80,383,462.92 557,768.27
3.35
-1.24
-15.87
113 Gulden Gulden NLG 0.2262 0.00001569 80,272,456.43 323,689.42
-0.79
1.68
-8.71
114 Substratum Substratum SUB 0.3493 0.00002423 78,972,754.93 1,647,485.49
0.12
0.88
37.19
115 Centra Centra CTR 1.15 0.00007961 78,032,464.67 2,487,814.15
4.9
-17.6
-45.84
116 Request Network Request Network REQ 0.1206 0.00000837 76,724,741.56 2,080,853.14
-1.07
-1.52
0
117 Enigma Enigma ENG 0.9621 0.00006675 72,001,366.49 1,354,420.42
-0.25
-10.89
-35.8
118 CloakCoin CloakCoin CLOAK 14.04 0.0009741 71,875,523.61 751,709.33
-0.08
4.45
-3.62
119 TokenCard TokenCard TKN 2.99 0.0002073 70,654,152.38 1,027,831.62
-2.36
-0.27
2
120 Peercoin Peercoin PPC 2.89 0.0002006 70,547,864.19 353,163.94
-0.63
-5.52
-8.19
121 DECENT DECENT DCT 1.34 0.00009303 68,798,110.00 1,759,535.26
-1.79
17.49
21.58
122 ReddCoin ReddCoin RDD 0.002308 0.00000016 66,120,661.72 1,265,233.60
4.87
-4.74
-16.36
123 Viacoin Viacoin VIA 2.77 0.000192 63,294,653.83 13,537,364.68
4.49
2.19
2.25
124 WeTrust WeTrust TRST 0.68 0.00004718 62,663,090.22 587,649.20
-1.79
-9.43
-2.8
125 Pillar Pillar PLR 0.2721 0.00001888 61,874,861.13 396,332.45
-0.87
-8.69
62.94
126 LEOcoin LEOcoin LEO 0.6717 0.0000466 61,872,090.61 68,702.10
-0.55
-0.88
10.99
127 Blackmoon Crypto Blackmoon Crypto BMC 2.02 0.0001403 60,792,149.50 1,557,939.34
-1.18
-0.09
-0.99
128 Cofound.it Cofound.it CFI 0.1854 0.00001286 60,267,173.93 699,798.09
3.35
0.5
-15.17
129 Rise Rise RISE 0.5161 0.0000358 58,392,431.80 847,782.79
-0.6
-10.2
-21.08
130 Aeon Aeon AEON 3.97 0.0002752 58,121,684.51 240,683.48
0.99
-5.82
-7.82
131 Moeda Loyalty Points Moeda Loyalty Points MDA 2.95 0.0002048 57,944,222.81 440,008.96
-0.47
0.12
-22.17
132 Xaurum Xaurum XAUR 0.4378 0.00003037 55,652,272.73 349,654.95
-3.1
-2.93
16.39
133 Compcoin Compcoin CMP 12.79 0.000887 54,943,248.67 118,285.66
-0.74
-8.65
-11.35
134 Target Coin Target Coin TGT 0.05727 0.00000397 54,549,795.78 558,340.71
-0.07
27.08
-15.66
135 bitqy bitqy BQ 0.04572 0.00000317 54,413,720.83 112,467.08
-4.79
-10.84
29.35
136 Elastic Elastic XEL 0.6211 0.00004309 54,022,649.39 777,159.42
0.16
-0.39
-20.16
137 FirstBlood FirstBlood 1ST 0.6296 0.00004368 53,868,055.60 924,058.71
-0.39
-9.16
1.11
138 Eidoo Eidoo EDO 4.99 0.0003461 53,419,289.03 1,733,091.45
2.65
-7.47
0
139 Crown Crown CRW 3.32 0.0002301 52,136,128.85 120,986.79
0.06
-7.93
6.84
140 Etheroll Etheroll DICE 7.41 0.0005141 51,887,159.10 77,741.47
0.2
-2.08
-15
141 BitBay BitBay BAY 0.05136 0.00000356 51,762,991.42 60,747.90
-0.81
-3.94
-16.55
142 Rubycoin Rubycoin RBY 2.05 0.0001421 51,015,871.53 1,653,544.44
-1.16
-7.12
-30.2
143 Decentraland Decentraland MANA 0.02234 0.00000155 50,807,019.74 1,443,247.92
0.92
-2.62
-28.26
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.0235 0.00000163 50,461,545.34 1,135,125.92
-2.99
-5.23
2.38
145 Emercoin Emercoin EMC 1.22 0.00008446 49,765,231.46 158,000.68
3.65
-0.11
-7.77
146 SuperNET SuperNET UNITY 60.34 0.004186 49,243,130.48 301.71
-0.03
-32.4
-16.5
147 Counterparty Counterparty XCP 18.47 0.001281 48,344,596.20 332,308.25
-1.44
-8.13
-30.6
148 Triggers Triggers TRIG 1.51 0.0001044 48,333,444.75 2,221,505.14
-0.65
-4.45
12.19
149 Cindicator Cindicator CND 0.03342 0.00000232 48,329,415.36 376,126.02
2.18
-5.69
-29.48
150 Tierion Tierion TNT 0.1095 0.0000076 46,284,011.45 856,562.70
-0.35
-11.83
-18.95
151 CoinDash CoinDash CDT 0.08339 0.00000578 46,281,528.39 801,427.45
0.19
-3.72
-10.18
152 ION ION ION 2.6 0.0001803 44,455,629.62 37,556.35
-0.48
-3.25
-18.45
153 SIBCoin SIBCoin SIB 2.82 0.0001954 44,131,300.85 186,367.49
0.17
-5.88
-12.27
154 The ChampCoin The ChampCoin TCC 0.2648 0.00001837 43,671,491.87 422,855.55
-0.87
2.15
-20.6
155 Skycoin Skycoin SKY 7.34 0.0005094 43,564,279.35 32,221.50
-7.43
-12.77
-13.57
156 Viberate Viberate VIB 0.3511 0.00002436 42,128,393.87 1,311,764.89
-0.8
-1.95
2.1
157 XPlay XPlay XPA 0.04123 0.00000286 41,227,158.46 2,370.56
-0.45
-6.11
-16.41
158 Namecoin Namecoin NMC 2.78 0.0001929 40,967,294.98 211,363.10
-1.74
-8.89
-3.99
159 Aventus Aventus AVT 6.78 0.0004702 40,665,323.63 2,231,801.64
2.57
-9.04
-29.82
160 Peerplays Peerplays PPY 10.61 0.0007363 40,510,187.13 17,250.03
-0.3
4.08
-9.23
161 Rialto Rialto XRL 0.476 0.00003302 40,462,181.38 66,610.09
-0.45
-1.02
-16.18
162 Monetha Monetha MTH 0.1857 0.00001288 40,256,917.88 500,137.58
2.89
-13.14
-20.69
163 KickCoin KickCoin KICK 0.1248 0.00000866 40,089,802.25 488,190.66
1.06
-12.82
-33.18
164 Everex Everex EVX 2.34 0.0001622 38,589,317.66 1,193,284.45
0.35
-16.5
-26.25
165 PayPie PayPie PPP 0.4672 0.00003241 38,543,482.72 127,148.59
2.66
-8.72
-18.95
166 Diamond Diamond DMD 15.14 0.001051 37,564,623.31 482,743.79
-4.35
-8.77
-20.83
167 Energycoin Energycoin ENRG 0.3082 0.00002138 37,390,432.70 187,006.84
0.24
-5.68
13.45
168 Pepe Cash Pepe Cash PEPECASH 0.05261 0.00000365 36,928,249.70 564.57
-0.52
-11.74
-14.18
169 Numeraire Numeraire NMR 29.43 0.002042 36,745,078.46 232,720.60
-0.43
-1.66
1.02
170 adToken adToken ADT 0.06106 0.00000424 36,638,906.75 206,185.11
-0.83
-9.07
-32.81
171 Mothership Mothership MSP 0.258 0.0000179 36,114,441.66 227,200.63
3.99
0.08
4.91
172 RaiBlocks RaiBlocks XRB 0.2804 0.00001946 35,171,668.34 470,412.77
-0.65
-1.27
-14.12
173 LBRY Credits LBRY Credits LBC 0.3345 0.00002321 34,924,651.34 646,853.49
-0.65
-6.41
-16.36
174 MonetaryUnit MonetaryUnit MUE 0.2745 0.00001904 34,798,250.89 223,946.39
0.8
-9.64
-9.19
175 PotCoin PotCoin POT 0.1587 0.00001101 34,643,716.57 182,481.83
-0.15
-3.69
-4.46
176 Polybius Polybius PLBT 8.76 0.0006076 33,357,369.56 50,507.89
-1.48
-5.35
-8.59
177 Agrello Agrello DLT 0.3865 0.00002681 33,229,499.60 33,321.28
-1.45
-6.76
1.28
178 Chronobank Chronobank TIME 46.77 0.003245 33,212,274.32 911,343.58
0.61
-2.33
-5.86
179 Einsteinium Einsteinium EMC2 0.1537 0.00001066 33,004,812.75 3,599,118.10
2.33
-12.87
-30.69
180 Credo Credo CREDO 0.05884 0.00000408 32,353,724.19 25,862.69
-0.46
-15.74
-49.62
181 Expanse Expanse EXP 4.08 0.0002831 32,264,510.11 438,130.56
-0.8
-2.23
-9.66
182 Stox Stox STX 1.08 0.00007505 32,021,269.73 1,261,979.86
-0.46
-3.86
-22.05
183 GridCoin GridCoin GRC 0.08053 0.00000559 31,431,043.30 107,771.58
0.08
-4.27
-5.39
184 SaluS SaluS SLS 31.26 0.002168 31,395,266.97 39,172.32
-3.6
-5.67
-5.63
185 BlackCoin BlackCoin BLK 0.4077 0.00002828 31,164,273.36 272,095.38
-1.41
-4.89
-6.31
186 Santiment Network Token Santiment Network Token SAN 0.556 0.00003857 31,117,018.47 1,509,710.56
0.44
-2.68
-27.7
187 ToaCoin ToaCoin TOA 0.01808 0.00000125 31,115,556.39 25,358.65
-1.81
-2.92
-3.67
188 Golos Golos GOLOS 0.2494 0.0000173 31,054,510.88 56,057.35
-2.44
-6.69
-7.04
189 Rivetz Rivetz RVT 1.18 0.00008199 31,018,209.19 42,042.95
2.63
-2.77
1.96
190 Agoras Tokens Agoras Tokens AGRS 0.7353 0.00005101 30,881,948.38 78,479.44
-0.9
-3.47
4.3
191 OKCash OKCash OK 0.4106 0.00002849 30,002,297.23 756,524.28
-0.96
-9.35
-15.73
192 Po.et Po.et POE 0.01392 0.00000097 29,741,524.28 246,079.05
11.98
-5.65
-15.85
193 Patientory Patientory PTOY 0.4192 0.00002908 29,343,504.25 1,994,337.71
0.2
-10.67
-41
194 E-coin E-coin ECN 6.78 0.00047 29,322,167.81 69,477.50
-11.73
-13.69
-14.4
195 Hive Hive HVN 0.076 0.00000527 28,499,946.62 692,534.78
-0.17
-6.85
9.1
196 TransferCoin TransferCoin TX 4.57 0.000317 28,204,346.46 2,197,772.37
0.94
-0.15
113.23
197 Lunyr Lunyr LUN 12.24 0.0008493 28,129,547.49 860,321.98
0.11
-16.05
-12.41
198 Humaniq Humaniq HMQ 0.1724 0.00001196 28,082,711.40 343,224.28
0.83
-7.01
-16.58
199 ALIS ALIS ALIS 0.7407 0.00005139 28,038,987.81 296,100.73
-3.78
-6.95
22.1
200 BitDice BitDice CSNO 0.396 0.00002747 27,722,281.67 113,271.47
-1.9
-7.51
11.08
201 FlorinCoin FlorinCoin FLO 0.1981 0.00001374 27,559,921.52 1,832,614.42
-0.46
1.37
16.45
202 Unobtanium Unobtanium UNO 137.6 0.009546 27,220,726.62 280,575.44
-8.01
-22.48
9
203 CasinoCoin CasinoCoin CSC 0.6803 0.0000472 26,261,550.76 7,787.33
-0.52
-10.67
-27.75
204 Nexium Nexium NXC 0.3944 0.00002736 26,238,720.02 151,031.03
1.57
1.8
-8.63
205 Primas Primas PST 0.5101 0.00003539 26,116,968.49 10,283.77
-0.46
1.69
-12.66
206 Quantum Quantum QAU 0.3271 0.00002269 26,009,537.90 61,542.87
1.21
5.24
-19.13
207 Omni Omni OMNI 46.4 0.003219 25,982,135.07 1,207,392.27
-1.91
-7.18
-24.32
208 Shift Shift SHIFT 2.29 0.000159 25,957,274.77 294,854.25
-4.22
7.28
-7.5
209 Synereo Synereo AMP 0.3147 0.00002183 25,884,138.61 451,167.84
-0.99
-1.35
-11.32
210 Burst Burst BURST 0.01428 0.00000099 25,707,338.56 313,717.55
-0.22
-2.55
-16.12
211 LoMoCoin LoMoCoin LMC 0.1152 0.00000799 25,131,408.30 424,684.39
3.54
-5.14
3.43
212 OAX OAX OAX 1 0.00006941 25,020,344.81 522,182.75
-1.42
-3.93
-11.69
213 XtraBYtes XtraBYtes XBY 0.058 0.00000402 24,706,176.25 181,415.26
-4.27
9.81
32.63
214 Mysterium Mysterium MYST 1.26 0.00008775 24,574,214.95 656,656.85
1.41
-11.04
-17.02
215 Voise Voise VOISE 0.03738 0.00000259 24,033,498.48 211,501.87
22.41
35.25
-41.7
216 BCAP BCAP BCAP 2.38 0.0001652 23,812,682.43 18,047.68
0.19
12.95
1.97
217 PRIZM PRIZM PZM 2.44 0.0001694 23,780,350.65 33,457.08
-0.34
-2.15
-6.35
218 InvestFeed InvestFeed IFT 0.1226 0.00000851 23,463,111.73 220,381.15
-4.08
13.57
-3.46
219 Radium Radium RADS 6.96 0.0004825 23,458,596.63 124,022.71
-0.71
-8.47
-23.14
220 VeriCoin VeriCoin VRC 0.7712 0.0000535 23,453,878.33 364,929.96
-1.91
-14.8
-3.44
221 Kore Kore KORE 11.55 0.000801 23,344,301.70 661,110.00
-0.7
-10.13
-15.95
222 Clams Clams CLAM 8.53 0.0005915 22,819,764.75 1,780,296.78
-1.21
-3.35
-17.23
223 COSS COSS COSS 0.2677 0.00001857 22,219,447.50 1,140,548.00
-1.44
-7.55
-9.06
224 BitSend BitSend BSD 1.31 0.00009095 22,157,849.37 125,621.33
-0.48
-2.37
-2.17
225 Wagerr Wagerr WGR 0.1173 0.00000813 21,458,529.55 118,859.34
-1.82
-2.41
-10.04
226 Gambit Gambit GAM 17.87 0.00124 21,376,715.08 22,213.76
2.79
2.26
-17.31
227 Soarcoin Soarcoin SOAR 0.02768 0.00000192 21,128,986.86 10,541.12
-0.51
10.73
-8.33
228 Matchpool Matchpool GUP 0.2812 0.00001951 21,091,666.67 1,051,081.16
-1.19
-16.05
-16
229 Jinn Jinn JINN 354.96 0.02462 20,836,960.12 354.96
0
28.65
-18.29
230 Mooncoin Mooncoin MOON 0.00009322 0.000000006 20,739,687.26 13,061.94
-1.23
-6.68
-25.03
231 HEAT HEAT HEAT 0.6988 0.00004848 20,724,617.93 8,025.35
-2.4
13.61
23.83
232 DigitalNote DigitalNote XDN 0.002989 0.00000021 20,581,242.50 7,354,777.77
0.23
-8.1
-24.77
233 AirToken AirToken AIR 0.01958 0.00000136 20,556,411.94 22,439.12
-0.91
-3.15
-33.33
234 SolarCoin SolarCoin SLR 0.5417 0.00003758 19,902,029.99 753,002.90
-3.51
-18.02
8.64
235 Obsidian Obsidian ODN 0.8098 0.00005618 19,757,995.38 205,260.03
-3.84
-1.7
-8.24
236 Databits Databits DTB 0.8591 0.0000596 19,542,985.51 38,501.50
-0.49
-2.29
-26.38
237 Maecenas Maecenas ART 0.648 0.00004496 19,537,697.25 7,163.62
-0.08
-10.05
0
238 Feathercoin Feathercoin FTC 0.1077 0.00000747 19,317,091.83 170,933.39
-2.41
1.61
-1.91
239 E-Dinar Coin E-Dinar Coin EDR 0.02154 0.00000149 19,092,271.16 2,520,673.76
1.86
-5.58
-9.6
240 Ecobit Ecobit ECOB 0.04284 0.00000297 19,042,049.99 286.26
-0.6
5.56
4.69
241 DAO.Casino DAO.Casino BET 0.1679 0.00001165 18,459,629.58 104,634.55
-8.49
-11.12
-6.82
242 Groestlcoin Groestlcoin GRS 0.2631 0.00001826 18,064,754.26 1,051,200.11
0.42
33.34
14.82
243 Waves Community Token Waves Community Token WCT 1.81 0.0001254 18,063,730.80 34,823.25
0.06
-2.99
0.14
244 NeosCoin NeosCoin NEOS 5.09 0.0003534 18,019,970.03 427,898.48
-1.36
-2.11
-14.01
245 Bitcore Bitcore BTX 14.34 0.0009945 17,816,210.74 197,518.45
-8.2
-6.28
8.93
246 Centurion Centurion CNT 0.2431 0.00001686 17,579,160.65 55,902.96
0.61
-7.54
-14.62
247 Swarm City Swarm City SWT 2.29 0.0001587 17,495,532.21 136,427.33
-2.83
-17.04
-35.69
248 NVO NVO NVST 1.16 0.00008058 17,422,988.31 19,132.86
5.27
-4.84
-30.01
249 Lampix Lampix PIX 0.1537 0.00001066 17,412,223.44 64,882.36
-2.1
-9.93
-26.67
250 Nimiq Nimiq NET 1.65 0.0001143 17,296,595.30 246,615.06
0.22
-0.02
-10.06
251 Sphere Sphere SPHR 5.61 0.0003891 17,289,939.12 7,818.13
-0.51
-11.41
-11.15
252 Pluton Pluton PLU 20.16 0.001399 17,138,358.70 417,255.04
-0.24
1.93
-8.77
253 B3Coin B3Coin B3 0.01692 0.00000117 17,064,506.36 433,285.87
1.43
-22.11
-10.38
254 vSlice vSlice VSL 0.5088 0.0000353 16,988,455.95 549,848.26
-0.1
1.66
-14.55
255 OBITS OBITS OBITS 1.07 0.00007439 16,964,101.18 24,013.16
-1
1.47
-15.23
256 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2691 0.00001867 16,716,692.64 35.76
-7.18
9.69
3.91
257 iXledger iXledger IXT 0.4655 0.00003229 16,654,650.93 96,685.30
0.34
14.99
-9.25
258 Incent Incent INCNT 0.3567 0.00002474 16,412,087.06 157,620.29
-0.18
-11.01
-3.73
259 XCurrency XCurrency XC 2.74 0.00019 16,046,297.20 951.36
2.26
6.09
-20.28
260 Spectrecoin Spectrecoin XSPEC 0.7691 0.00005336 15,986,629.51 22,603.96
2.16
-2.71
-14.13
261 Voxels Voxels VOX 0.07587 0.00000526 15,933,013.34 116,912.05
0.52
-6.61
-8.21
262 Creditbit Creditbit CRB 0.9292 0.00006446 15,333,060.37 8,060,020.25
-0.99
-6.93
14.85
263 ATC Coin ATC Coin ATCC 1.44 0.0001001 15,195,587.77 775,035.69
-0.95
-3.78
30.2
264 PinkCoin PinkCoin PINK 0.04152 0.00000288 15,140,811.85 147,879.13
-1.77
-4.38
-17.03
265 bitCNY bitCNY BITCNY 0.3714 0.00002576 15,052,306.51 474,865.91
-0.22
-1.68
1.26
266 Musicoin Musicoin MUSIC 0.03631 0.00000252 14,569,674.23 210,005.84
0.34
-6.4
-22.88
267 MyBit Token MyBit Token MYB 5.48 0.0003798 14,325,437.65 67,721.27
6.98
-5.23
-22.69
268 TheGCCcoin TheGCCcoin GCC 0.02883 0.000002 14,278,596.61 7,798.26
-3.85
-5.49
-1.33
269 Novacoin Novacoin NVC 7.53 0.0005224 14,126,986.45 93,750.74
2.25
-3.44
-7.83
270 WhiteCoin WhiteCoin XWC 0.05578 0.00000387 13,858,159.68 81,702.96
-2.5
-14.59
-15.31
271 Bitcrystals Bitcrystals BCY 0.5928 0.00004113 13,773,391.31 92,901.24
0.09
-5.7
-16.87
272 CVCoin CVCoin CVCOIN 1.39 0.00009621 13,641,625.78 8,637.44
-0.33
17.54
-0.27
273 CageCoin CageCoin CAGE 0.0001341 0.000000009 13,562,274.54 857.14
-0.76
124.52
198.76
274 PoSW Coin PoSW Coin POSW 0.2988 0.00002073 13,177,817.15 106,036.41
-0.06
-4.78
-1.94
275 DubaiCoin DubaiCoin DBIX 9.49 0.0006585 12,942,439.78 143,878.49
-6.07
-10.33
-9.17
276 VIBE VIBE VIBE 0.07466 0.00000518 12,604,211.34 23,355.65
-1.35
-8.46
-7.81
277 TrueFlip TrueFlip TFL 2.02 0.0001398 12,590,443.02 25,857.73
-0.52
-9.37
4.38
278 Bitland Bitland CADASTRAL 0.4178 0.00002899 12,535,047.57 1,377.42
-0.12
-1.37
-17.14
279 REAL REAL REAL 1.24 0.00008603 12,470,773.09 36,379.00
-1.44
32.53
5.44
280 Project Decorum Project Decorum PDC 0.2466 0.00001711 12,331,632.73 101,941.35
-4.24
-11.09
-18.57
281 Sequence Sequence SEQ 0.2652 0.0000184 11,957,427.24 29,989.97
-1.19
-5.84
-6.56
282 GoldCoin GoldCoin GLD 0.2944 0.00002042 11,944,595.64 73,957.66
0.84
-7.94
-11.61
283 NewYorkCoin NewYorkCoin NYC 0.00009177 0.000000006 11,841,432.34 693.51
-12.03
196.37
1003.21
284 Curecoin Curecoin CURE 0.4976 0.00003452 11,837,705.28 75,742.14
-0.32
-1.46
-9.17
285 Neutron Neutron NTRN 0.3731 0.00002589 11,800,040.63 12,691.66
-0.35
-5.07
9.19
286 BitBean BitBean BITB 0.005364 0.00000037 11,710,283.85 200,397.75
1.59
-15.15
-24.35
287 Yocoin Yocoin YOC 0.1065 0.00000739 11,582,503.10 94,437.67
1.88
-20.64
6.17
288 HTMLCOIN HTMLCOIN HTML5 0.0002837 0.00000002 11,536,184.94 18,684.33
2.38
-0.32
-16.13
289 ExclusiveCoin ExclusiveCoin EXCL 2.66 0.0001847 11,430,342.81 152,521.85
-0.75
-11.65
-14.79
290 ArtByte ArtByte ABY 0.01441 0.000001 11,423,252.96 405,607.97
-4.92
3.46
-17.45
291 FLiK FLiK FLIK 0.1874 0.000013 11,267,050.89 1,048,838.48
-1.63
-23.95
-67.06
292 EquiTrader EquiTrader EQT 1.17 0.00008124 11,206,919.79 71,513.26
0.83
4.29
20.72
293 Global Currency Reserve Global Currency Reserve GCR 0.1084 0.00000752 11,193,535.57 87,386.73
-0.67
-10.37
-8.98
294 Auroracoin Auroracoin AUR 1.28 0.00008909 11,118,639.96 16,511.56
-1.43
-5.71
-21.43
295 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2446 0.00001697 11,046,215.01 121,264.09
-7.3
-30.72
0
296 E-Currency Coin E-Currency Coin ECC 0.0004324 0.00000003 10,810,897.11 19,737.45
-0.52
9.8
18.69
297 Blocktix Blocktix TIX 0.2636 0.00001829 10,543,919.00 6,934.91
-8.77
-9.46
-25.75
298 ZrCoin ZrCoin ZRC 2.88 0.0001995 10,439,843.76 105,021.88
-0.02
-3.46
-2.49
299 BlockCAT BlockCAT CAT` 1.42 0.0000983 10,428,397.42 11,402.88
-6.33
-8.15
-21.73
300 DNotes DNotes NOTE 0.08101 0.00000562 10,391,277.96 26,945.87
-0.11
-6.56
-22.65
301 Bitswift Bitswift SWIFT 2.54 0.0001764 10,344,409.65 55,818.95
2.51
-7.2
-21.3
302 Vcash Vcash XVC 0.6758 0.00004689 10,309,411.44 246,233.68
-1.06
-11.49
-21.8
303 OracleChain OracleChain OCT 0.3405 0.00002362 10,214,059.11 5,931.18
-0.18
-0.95
20.5
304 Qwark Qwark QWARK 0.2645 0.00001835 10,067,372.94 223,068.40
-2.64
-2.19
-13.41
305 Internet of People Internet of People IOP 5.41 0.000375 9,817,154.23 694,066.25
-1.64
-9.89
-27.52
306 Dynamic Dynamic DYN 5.35 0.0003709 9,810,931.72 19,808.99
-1.01
-8.61
1.62
307 Unity Ingot Unity Ingot UNY 0.04836 0.00000336 9,769,646.57 33,204.06
7.96
-4.36
-12.59
308 Bitcoin Plus Bitcoin Plus XBC 93.12 0.00646 9,500,433.22 276,506.40
0.31
-8.83
-11.22
309 BridgeCoin BridgeCoin BCO 0.3758 0.00002607 9,470,852.14 48,970.23
1.37
-0.6
-10.48
310 FoldingCoin FoldingCoin FLDC 0.01788 0.00000124 9,381,893.31 123,394.76
-2.9
0.35
-20.52
311 Prospectors Gold Prospectors Gold PGL 0.1442 0.00001001 9,302,331.43 3,568.61
-0.51
-11.34
-34.79
312 Stakecoin Stakecoin STCN 2.31 0.00016 9,225,292.26 28.83
-0.52
-12.85
-28.06
313 Pesetacoin Pesetacoin PTC 0.06969 0.00000483 9,141,044.29 82,470.67
-0.9
-4.2
-15.2
314 Pascal Coin Pascal Coin PASC 0.6204 0.00004304 8,973,807.23 58,286.89
-0.61
-5.58
0.4
315 Circuits of Value Circuits of Value COVAL 0.008937 0.00000062 8,936,995.06 225,166.36
1.42
-12.27
-20.92
316 Blitzcash Blitzcash BLITZ 2.18 0.000151 8,919,940.77 97,999.19
0.87
-7.44
-24.39
317 Primalbase Token Primalbase Token PBT 8815.39 0.6116 8,815,394.69 30,491.29
-0.43
4.52
-11.75
318 Stealthcoin Stealthcoin XST 0.3235 0.00002244 8,801,006.84 62,100.44
-3.18
-9.34
-23.74
319 EuropeCoin EuropeCoin ERC 0.8827 0.00006124 8,769,904.21 21,911.78
-0.9
-8.1
-22.68
320 Hush Hush HUSH 3.89 0.0002699 8,722,651.80 57,849.51
-1.35
-9.92
3.33
321 Bela Bela BELA 0.2282 0.00001583 8,707,364.40 53,622.37
-3.31
-8.93
-8.27
322 Propy Propy PRO 0.6125 0.00004249 8,610,453.34 238,127.32
-3.14
-3.61
-20.35
323 Tao Tao XTO 0.2621 0.00001818 8,539,894.40 4,323.10
-0.49
-30.15
-45.08
324 Dimecoin Dimecoin DIME 0.00001544 0.000000001 8,280,794.18 8,899.20
-1.35
-21.94
-45.26
325 TrustPlus TrustPlus TRUST 0.2573 0.00001785 8,255,837.23 211,292.22
-3.15
-6.35
-19.86
326 Synergy Synergy SNRG 2.62 0.0001817 8,212,730.68 49,820.22
0.46
-9.96
-20.06
327 Embers Embers MBRS 0.1636 0.00001135 8,178,547.77 129,437.85
-0.42
48.29
40.94
328 Steem Dollars Steem Dollars SBD 2.38 0.0001653 8,113,710.76 160,533.55
0.83
-0.94
0.22
329 Social Social SCL 0.4834 0.00003353 8,078,861.24 30,987.15
-4.26
-10.13
-21.53
330 bitUSD bitUSD BITUSD 2.52 0.0001745 8,057,182.83 116,932.12
0.03
0
0.49
331 Zeitcoin Zeitcoin ZEIT 0.0002125 0.00000001 7,857,735.43 2,414.99
-0.52
-13.58
26.62
332 Dent Dent DENT 0.0007393 0.00000005 7,847,666.90 16,179.49
-15.29
-32.06
-38.34
333 APX APX APX 11.09 0.0007694 7,798,127.21 24,786.70
-2.13
-4.68
-12.56
334 Tracto Tracto TRCT 3.63 0.0002516 7,732,987.87 100,719.90
0.13
-13.93
0
335 eBTC eBTC EBTC 0.3641 0.00002526 7,487,916.17 198,158.29
-0.72
-18.41
92.87
336 Myriad Myriad XMY 0.004898 0.00000034 7,460,037.55 74,811.11
2.31
0.11
-15.74
337 Syndicate Syndicate SYNX 0.4678 0.00003245 7,396,751.83 85,617.36
1.52
-9.67
-14.38
338 ZClassic ZClassic ZCL 4.07 0.0002821 7,359,439.08 267,637.28
0.25
-6.32
-0.13
339 VeriumReserve VeriumReserve VRM 5.47 0.0003796 7,297,764.12 110,014.51
0.64
-12.47
-28.7
340 Terracoin Terracoin TRC 0.3378 0.00002343 7,222,276.24 10,449.63
-0.63
-16.3
-41.6
341 Mercury Mercury MER 0.07213 0.000005 7,213,327.82 13,107.41
-10.74
12.23
46.18
342 Crave Crave CRAVE 5.08 0.0003523 7,140,553.46 6,070.45
-0.53
-2.77
7.36
343 Opus Opus OPT 0.05079 0.00000352 7,114,226.13 13,925.06
-0.46
-8.94
-0.43
344 Starta Starta STA 1.4 0.00009682 7,074,058.60 18,063.22
-0.09
-7.04
25.6
345 BlueCoin BlueCoin BLU 0.01223 0.00000085 7,026,682.29 3,176.35
-2.95
-8.12
-8.88
346 PutinCoin PutinCoin PUT 0.03461 0.0000024 6,947,063.41 4,682.27
-5.03
-18.1
-29.44
347 Remicoin Remicoin RMC 3.46 0.0002401 6,848,501.94 10,377.66
-10.27
-13.87
-14.19
348 Visio Visio VISIO 0.1335 0.00000926 6,781,005.93 1,344.78
-2.21
-15.84
-15.15
349 SpreadCoin SpreadCoin SPR 0.7523 0.00005219 6,746,562.82 585,758.41
-0.54
-17.45
-28.13
350 VIVO VIVO VIVO 13.55 0.00094 6,715,071.12 119,482.09
0.2
-5.73
25.44
351 Breakout Stake Breakout Stake BRX 1.06 0.00007386 6,673,367.18 188,969.50
-11.51
2.92
-9.36
352 VPNCoin VPNCoin VASH 0.01645 0.00000114 6,583,754.13 682,349.79
0.57
-4.22
-14.85
353 GeoCoin GeoCoin GEO 1.99 0.000138 6,495,365.26 110,011.04
3.36
-4.67
-21.74
354 DeepOnion DeepOnion ONION 1.78 0.0001234 6,442,859.27 16,592.89
9.98
6.89
-6.01
355 NuShares NuShares NSR 0.002306 0.00000016 6,406,044.62 56,237.01
-45.11
-37.46
-63.41
356 Condensate Condensate RAIN 0.09157 0.00000635 6,402,520.76 54,986.07
-11.55
-24.92
-32.8
357 Anoncoin Anoncoin ANC 2.95 0.0002045 6,221,260.14 77,102.86
5.4
123.87
547.54
358 NEVERDIE NEVERDIE NDC 0.1516 0.00001052 6,217,538.03 91,640.63
0.94
-24.76
-9.24
359 EOT Token EOT Token EOT 0.7434 0.00005157 6,140,788.80 72,898.27
-0.29
36.58
-22.41
360 DopeCoin DopeCoin DOPE 0.05449 0.00000378 6,052,722.08 163,037.67
0.01
-6.68
-23.64
361 EverGreenCoin EverGreenCoin EGC 0.4499 0.00003121 5,993,173.34 129,137.51
-2.14
-13.6
-13.99
362 Mintcoin Mintcoin MINT 0.0002373 0.00000002 5,919,801.75 2,876.18
0.33
22.73
0.37
363 Primecoin Primecoin XPM 0.2811 0.0000195 5,917,202.22 856,485.88
-0.45
-0.21
6.82
364 HempCoin HempCoin THC 0.02551 0.00000177 5,804,111.65 120,183.89
-2.71
-12.91
-35.77
365 Hubii Network Hubii Network HBT 0.2592 0.00001799 5,771,204.96 4,048.65
-0.46
-13.02
-19.29
366 Sexcoin Sexcoin SXC 0.04572 0.00000317 5,711,755.34 27,507.65
-2.86
-7.53
13.57
367 AsiaCoin AsiaCoin AC 0.005185 0.00000036 5,591,659.18 43.44
-0.47
8.04
-1.78
368 ChainCoin ChainCoin CHC 0.3509 0.00002434 5,555,649.91 31,958.57
-2.45
-14.97
-29.1
369 2GIVE 2GIVE 2GIVE 0.01067 0.00000074 5,513,576.73 23,296.67
0.44
-5.63
-25.38
370 Ixcoin Ixcoin IXC 0.2623 0.00001819 5,507,267.49 19.68
-0.52
29.02
68.38
371 Memetic Memetic PEPE 0.3338 0.00002316 5,494,681.22 144,276.72
-0.33
-11.75
-25.69
372 ParkByte ParkByte PKB 1.15 0.00008 5,493,692.46 358,239.09
0.04
-7.97
-31.48
373 Janus Janus JNS 0.2374 0.00001647 5,427,249.64 11,618.82
-4.52
-10.5
-23.32
374 Bitmark Bitmark BTM 0.7678 0.00005327 5,354,633.87 8,396.08
-1.19
-4.35
-26.01
375 CryptoPing CryptoPing PING 0.5288 0.00003669 5,262,681.50 263,493.89
-5.44
-4.46
-9.59
376 SunContract SunContract SNC 0.0488 0.00000339 5,256,183.92 432,183.12
-4.68
-14.27
-31
377 Breakout Breakout BRK 0.2873 0.00001993 5,212,777.52 90,678.39
-1.45
-8.22
-30.57
378 YashCoin YashCoin YASH 0.5192 0.00003602 5,192,236.55 1,206.51
-0.52
-38.86
0.61
379 Espers Espers ESP 0.0002492 0.00000002 5,163,961.43 8,717.26
1.02
-17.29
-5.49
380 Atmos Atmos ATMS 0.05149 0.00000357 5,162,070.64 2,475.59
-20.78
-8.08
13.85
381 Rupee Rupee RUP 0.2234 0.0000155 4,921,320.74 85,285.79
-1.4
-7.29
71.51
382 Creativecoin Creativecoin CREA 0.3665 0.00002542 4,612,765.08 8,239.43
-0.55
-5.84
-11.94
383 eBoost eBoost EBST 0.3805 0.0000264 4,566,533.64 308,548.23
0.07
-7.67
8.89
384 REX REX REX 0.5169 0.00003586 4,477,126.27 1,864.30
-0.44
9.81
5.27
385 Tokes Tokes TKS 3.91 0.0002714 4,431,764.65 143,770.94
-2.53
-9.93
-20.77
386 CannabisCoin CannabisCoin CANN 0.05697 0.00000395 4,400,111.88 224,095.57
-12
-6.28
-16.23
387 Bismuth Bismuth BIS 0.8983 0.00006232 4,389,366.84 88,662.95
5.15
-36.62
-34.23
388 vTorrent vTorrent VTR 0.4045 0.00002806 4,374,738.62 23,893.25
-0.5
-5.33
-20.33
389 Adelphoi Adelphoi ADL 0.1857 0.00001288 4,358,777.17 440.98
-15.95
-9.19
8.65
390 Oceanlab Oceanlab OCL 0.09283 0.00000644 4,316,647.00 18,117.02
-2.82
10.44
-3.06
391 Legends Room Legends Room LGD 2.1 0.0001456 4,197,029.11 1,280,223.63
-2.53
-5.95
-4.18
392 CHIPS CHIPS CHIPS 0.235 0.0000163 4,041,196.27 33,562.64
-0.51
-7.93
-12.31
393 Internxt Internxt INXT 6.23 0.0004323 3,922,899.21 27,282.39
-0.5
30.71
25.89
394 Link Platform Link Platform LINK 81.71 0.005669 3,881,450.51 9,183.34
-0.46
172.75
-17.42
395 AdShares AdShares ADST 0.315 0.00002185 3,858,540.47 2,768.56
-0.52
0.26
-9.56
396 LuckChain LuckChain BASH 0.005342 0.00000037 3,803,432.49 6,178.87
-7.93
-12.03
-13.41
397 Elixir Elixir ELIX 0.1729 0.000012 3,776,403.85 57,305.07
-0.45
-5.2
-0.85
398 e-Gulden e-Gulden EFL 0.2402 0.00001667 3,725,122.05 15,619.84
-2.63
-5.82
-11.73
399 EmberCoin EmberCoin EMB 0.00004747 0.000000003 3,718,250.28 21,971.68
-0.59
5.5
-65.75
400 Magi Magi XMG 0.4933 0.00003422 3,703,091.74 17,373.59
-0.8
-6.09
-19.5
401 ICO OpenLedger ICO OpenLedger ICOO 7.9 0.0005483 3,682,595.37 418.61
-0.88
-26.78
-13.28
402 Helleniccoin Helleniccoin HNC 0.06631 0.0000046 3,660,133.88 24,547.04
-9.26
1.35
47.19
403 Zoin Zoin ZOI 0.2492 0.00001729 3,625,475.17 12,938.48
-2.41
-4.87
50.2
404 Onix Onix ONX 0.1296 0.00000899 3,555,996.68 186,066.65
-6.26
-17.3
39.76
405 HyperStake HyperStake HYP 0.00344 0.00000024 3,542,312.61 5,175.86
-3.91
9.89
-1.86
406 Dotcoin Dotcoin DOT 0.01352 0.00000094 3,504,172.17 83,283.74
-1.69
-1.46
-0.61
407 NautilusCoin NautilusCoin NAUT 0.2165 0.00001502 3,503,069.42 10,039.38
-0.7
-7.02
-12.32
408 Riecoin Riecoin RIC 0.09139 0.00000634 3,498,938.43 38,553.78
-0.99
-8.23
-12.56
409 Startcoin Startcoin START 0.07755 0.00000538 3,496,034.09 90,709.86
1.96
-0.01
-21.69
410 FundYourselfNow FundYourselfNow FYN 4.09 0.0002836 3,475,262.66 5,858.75
-0.45
-2.5
-10.6
411 Ethbits Ethbits ETB 2.4 0.0001667 3,344,503.23 752.33
-0.52
-6.24
-30.48
412 Mao Zedong Mao Zedong MAO 0.5349 0.00003711 3,326,125.64 9,342.64
-0.51
2.36
3.29
413 MarteXcoin MarteXcoin MXT 1.2 0.00008309 3,323,025.54 3,054.36
-0.58
-7.55
-37.96
414 MergeCoin MergeCoin MGC 0.03476 0.00000241 3,302,159.94 131,435.45
0.1
-6.58
-10.28
415 Arcade Token Arcade Token ARC 1.75 0.0001212 3,274,117.76 517.78
-0.44
-3.88
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.0001441 0.00000001 3,273,741.09 2,129.16
-0.52
-26.11
-6.4
417 EarthCoin EarthCoin EAC 0.0002831 0.00000002 3,244,105.49 435.50
-0.23
-3.63
94.57
418 Quark Quark QRK 0.01282 0.00000089 3,226,528.33 199.04
-0.08
-5.44
-31.13
419 AudioCoin AudioCoin ADC 0.003909 0.00000027 3,221,240.06 567.93
-0.24
-1.88
-16.07
420 Bitpark Coin Bitpark Coin BPC 0.04281 0.00000297 3,210,837.00 77.77
-0.51
-16.34
-21.44
421 Giga Watt Token Giga Watt Token WTT 3.53 0.0002448 3,175,888.35 36,787.89
-0.44
-9.81
-25.68
422 Bitradio Bitradio BRO 0.5492 0.0000381 3,169,804.62 8,614.92
3.52
2.45
56.03
423 Renos Renos RNS 0.09369 0.0000065 3,125,280.60 3,489.19
-0.81
-2.13
-5.64
424 SmileyCoin SmileyCoin SMLY 0.0001178 0.000000008 3,059,132.67 2,824.76
-0.67
5.89
-18.86
425 HunterCoin HunterCoin HUC 0.1499 0.0000104 2,959,845.12 23,536.99
-0.71
-4.38
-9.87
426 Inpay Inpay INPAY 0.2883 0.00002 2,882,897.64 499.60
-6.97
-13.49
-25.28
427 Altcoin Altcoin ALT 23.2 0.00161 2,834,911.71 4,842.83
9.46
-5
-6.15
428 Darcrus Darcrus DAR 0.208 0.00001443 2,828,956.83 5,344.22
-0.34
-18.94
-45.89
429 Growers International Growers International GRWI 2.65 0.0001838 2,801,122.81 8,509.30
0.93
-6.57
-3.74
430 CryptoInsight CryptoInsight TKR 0.2227 0.00001545 2,790,861.00 37,333.57
-0.48
-13.01
-1.99
431 Woodcoin Woodcoin LOG 0.3459 0.000024 2,779,756.63 119.61
-0.51
-2.97
-4.16
432 Authorship Authorship ATS 0.0347 0.00000241 2,776,086.57 95,673.49
7.27
-22.38
-31.91
433 SkinCoin SkinCoin SKIN 0.03131 0.00000217 2,761,423.65 88,371.52
8.49
-6.18
-8.4
434 Influxcoin Influxcoin INFX 1.63 0.0001131 2,727,619.89 82,010.98
-0.35
-10.44
3.25
435 MonacoCoin MonacoCoin XMCC 1.15 0.00008004 2,699,674.36 26,844.27
-0.5
-3.42
-5.91
436 Unify Unify UNIFY 0.1521 0.00001056 2,699,560.36 25,450.58
-0.11
-12.5
-31.34
437 Infinitecoin Infinitecoin IFC 0.00002939 0.000000002 2,663,008.39 81.20
1.63
-3.57
7.94
438 Adzcoin Adzcoin ADZ 0.05939 0.00000412 2,662,785.36 5,044.57
-7.28
-9.75
-21.86
439 Karbowanec Karbowanec KRB 0.5774 0.00004006 2,654,917.39 59,008.27
-4.21
-2.97
39.64
440 Signatum Signatum SIGT 0.02444 0.0000017 2,638,658.58 124,631.83
-5.08
-23.51
-49.94
441 Royal Kingdom Coin Royal Kingdom Coin RKC 0.9634 0.00006683 2,601,048.45 4,489.57
-0.96
0.04
-21.6
442 Linda Linda LINDA 0.0004273 0.00000003 2,565,361.34 39,589.63
-0.01
0.92
-30.43
443 HiCoin HiCoin XHI 0.01326 0.00000092 2,516,066.97 534,992.05
0.24
-8.53
-11.79
444 Fastcoin Fastcoin FST 0.01983 0.00000138 2,498,162.70 4,636.77
0.53
-5.58
-17.88
445 Wild Beast Block Wild Beast Block WBB 5.76 0.0003995 2,470,722.70 12,908.00
-0.5
-8.57
-3.66
446 Zennies Zennies ZENI 0.002455 0.00000017 2,457,088.19 11,527.97
-0.48
-30.09
-57.06
447 FedoraCoin FedoraCoin TIPS 0.000005473 0.0000000004 2,425,309.04 671.36
-1.71
-18.32
-60.97
448 Pandacoin Pandacoin PND 0.00007382 0.000000005 2,400,205.88 724.04
4.16
46.01
52.96
449 ArcticCoin ArcticCoin ARC 0.09626 0.00000668 2,358,752.23 104,401.36
8.43
1.12
-11.58
450 NuBits NuBits USNBT 2.44 0.0001696 2,349,171.89 155,652.68
-1.21
-0.13
-1.8
451 Miners' Reward Token Miners' Reward Token MRT 0.2323 0.00001612 2,323,062.63 45,525.18
-0.46
-7.25
-19.66
452 CryptoCarbon CryptoCarbon CCRB 0.6492 0.00004504 2,312,550.53 36,993.57
-0.84
0.33
-38.19
453 WorldCoin WorldCoin WDC 0.01981 0.00000137 2,304,491.75 1,388.23
-0.38
-3.41
-9.08
454 Crypto Bullion Crypto Bullion CBX 2.25 0.0001559 2,255,232.08 171.73
-22.08
-27.46
-35.5
455 BritCoin BritCoin BRIT 0.1054 0.00000731 2,240,950.79 405.45
3.59
61.02
-7.57
456 Dinastycoin Dinastycoin DCY 0.001563 0.00000011 2,220,214.05 140.52
-0.57
5.32
7.18
457 SwapToken SwapToken TOKEN 0.0001441 0.00000001 2,208,391.03 10.78
-0.51
-1.97
5.82
458 PiplCoin PiplCoin PIPL 0.1721 0.00001194 2,198,396.85 59,356.44
-0.56
-9.7
162.46
459 DraftCoin DraftCoin DFT 1.16 0.00008026 2,196,934.77 264,108.46
-2.85
-1.02
19.37
460 Bowhead Bowhead AHT 0.2722 0.00001888 2,177,556.03 278.49
-1.12
0
-5.84
461 Capricoin Capricoin CPC 1.09 0.00007534 2,161,103.93 135,445.76
2.36
-17.24
-21.01
462 Minereum Minereum MNE 1.74 0.0001211 2,143,534.20 24,580.10
-0.4
-10.13
-36.73
463 Bytecent Bytecent BYC 1.17 0.00008095 2,136,949.89 99,632.51
1.5
-5.81
-14.25
464 Ultimate Secure Cash Ultimate Secure Cash USC 0.2053 0.00001424 2,123,555.75 630.72
1.14
80.57
18.22
465 Sumokoin Sumokoin SUMO 1.07 0.00007446 2,054,927.25 21,981.19
0.38
0.29
1.67
466 StarCredits StarCredits STRC 0.4518 0.00003134 2,032,874.64 270.11
24.72
52.18
60.14
467 InsaneCoin InsaneCoin INSN 0.1178 0.00000817 2,015,431.30 3,982.08
22.41
13.91
7.57
468 ShadowCash ShadowCash SDC 0.3007 0.00002086 2,013,144.01 495.82
-0.52
-8.43
0
469 BitcoinZ BitcoinZ BTCZ 0.006354 0.00000044 2,001,707.58 26,420.02
-0.59
-7.84
11.18
470 ZcCoin ZcCoin ZCC 0.03214 0.00000223 1,981,853.04 187,760.43
1.3
-5.59
-14.87
471 808Coin 808Coin 808 0.002165 0.00000015 1,971,531.75 27,361.69
-0.71
-1.06
-46.59
472 Megacoin Megacoin MEC 0.05453 0.00000378 1,966,736.63 342.65
-0.45
-2.41
1.92
473 LiteDoge LiteDoge LDOGE 0.0001289 0.000000009 1,915,873.63 2,308.46
-0.79
-3.65
-15.12
474 Monster Byte Monster Byte MBI 0.1137 0.00000789 1,912,994.08 9,204.70
-0.13
21.07
27.97
475 FIMKrypto FIMKrypto FIMK 0.003315 0.00000023 1,912,971.77 167.90
4.04
11.22
5.34
476 DigitalPrice DigitalPrice DP 0.1139 0.0000079 1,907,614.12 24,057.67
-2.96
-13.41
4.21
477 Sovereign Hero Sovereign Hero HERO 396.27 0.02749 1,891,409.83 105.92
-0.26
-19.57
-0.61
478 TrezarCoin TrezarCoin TZC 0.02523 0.00000175 1,891,149.62 2,393.26
1.23
-5.29
-18.5
479 MetalCoin MetalCoin METAL 0.02436 0.00000169 1,873,946.65 34.05
-0.51
-3.11
0
480 Zetacoin Zetacoin ZET 0.01123 0.00000078 1,873,780.62 400.09
-4.06
-2.84
-6.31
481 Casino Casino CASINO 1.85 0.0001286 1,854,193.72 81.58
-0.31
0
36.1
482 Ethereum Dark Ethereum Dark ETHD 1.24 0.00008568 1,852,602.78 240,503.32
4.73
-15.28
32.61
483 Happycoin Happycoin HPC 0.1476 0.00001024 1,816,965.22 8,587.41
-0.24
-27.69
-52.56
484 Greencoin Greencoin GREV2 0.0005234 0.00000004 1,815,513.06 398.89
13.79
77.97
18.41
485 SmartCoin SmartCoin SMC 0.07676 0.00000532 1,795,742.77 4,104.53
-0.53
-6.82
10.26
486 Bata Bata BTA 0.3542 0.00002457 1,764,332.86 7,839.02
-4.46
16.05
-16.46
487 Cream Cream CRM 0.03926 0.00000272 1,753,382.13 629.36
-0.56
-12.38
-18.8
488 Eternity Eternity ENT 0.4285 0.00002972 1,728,675.48 2,809.55
-0.52
1.97
77
489 TeslaCoin TeslaCoin TES 0.02252 0.00000156 1,648,655.15 1,122.21
-0.51
-6.73
19.82
490 Netko Netko NETKO 0.405 0.0000281 1,646,201.83 6,066.91
-1.88
-9.35
-22.99
491 CryptCoin CryptCoin CRYPT 0.2631 0.00001825 1,593,891.62 40.77
-0.52
-2.02
-18.53
492 HitCoin HitCoin HTC 0.0001441 0.00000001 1,585,069.58 5,494.99
-0.49
-1.97
1.83
493 Solaris Solaris XLR 2.69 0.0001865 1,582,569.18 16,543.08
-0.05
-14.23
0.23
494 PoSToken PoSToken POS 2.68 0.0001858 1,550,205.19 3,689.47
-0.27
-8.58
-21.57
495 WavesGo WavesGo WGO 0.1538 0.00001067 1,535,998.24 5,452.89
-0.14
10.52
42.33
496 IncaKoin IncaKoin NKA 0.0001446 0.00000001 1,534,823.63 894.04
-0.49
-1.71
-36.87
497 FuckToken FuckToken FUCK 0.02977 0.00000207 1,529,941.77 411.23
-1.19
-22.32
-43.17
498 XP XP XP 0.000009788 0.0000000007 1,528,680.42 20,768.14
2.21
-61.9
-15.64
499 FujiCoin FujiCoin FJC 0.001325 0.00000009 1,521,682.26 4,420.46
-2.45
-7.88
-28.92
500 Shorty Shorty SHORTY 0.01514 0.00000105 1,513,524.36 11,501.66
-0.51
2.49
5.87
501 Billionaire Token Billionaire Token XBL 0.4534 0.00003146 1,503,257.59 46,217.56
-0.51
11.02
5.39
502 FinCoin FinCoin FNC 0.1159 0.00000804 1,492,651.32 6,179.71
-0.53
6.4
-31.24
503 UFO Coin UFO Coin UFO 0.0004324 0.00000003 1,491,823.63 7,033.57
-0.49
-1.97
-5.8
504 Bitz Bitz BITZ 0.7435 0.00005158 1,480,231.08 14.43
-0.49
-2.09
-15.87
505 Tychocoin Tychocoin TYCHO 0.2923 0.00002028 1,468,757.48 27,675.92
-5.76
-13.59
-9.2
506 MaxCoin MaxCoin MAX 0.02393 0.00000166 1,451,366.17 940.38
-2.04
-12.52
-25.05
507 RouletteToken RouletteToken RLT 0.143 0.00000992 1,447,455.73 20,285.03
-0.39
11.28
6.88
508 Footy Cash Footy Cash FOOT 0.3134 0.00002174 1,420,521.26 3,846.63
-15.18
15.61
-2.72
509 InflationCoin InflationCoin IFLT 0.00005019 0.000000003 1,414,516.83 2,307.67
-1.21
-4.23
-47.81
510 Fujinto Fujinto NTO 0.02141 0.00000149 1,408,646.21 871,743.54
-4.81
-12.16
-12.89
511 Vsync Vsync VSX 0.01411 0.00000098 1,396,503.52 7,909.38
-0.82
2.27
7.71
512 ColossusCoinXT ColossusCoinXT COLX 0.0002878 0.00000002 1,364,580.63 96,575.27
-13.92
-18.68
-20.73
513 UltraCoin UltraCoin UTC 0.03041 0.00000211 1,346,896.91 279.28
-0.52
0.82
6.81
514 E4ROW E4ROW E4ROW 0.3144 0.00002181 1,316,889.60 2.80
-0.46
-3.79
-16.69
515 Version Version V 0.002823 0.0000002 1,304,293.42 308.86
-0.63
-7.2
22.28
516 UnbreakableCoin UnbreakableCoin UNB 0.5674 0.00003936 1,292,522.44 55,549.83
-2.38
-8.46
-10.36
517 SuperCoin SuperCoin SUPER 0.0289 0.000002 1,286,463.49 1,875.86
-0.52
-1.41
6.62
518 DigitalDevelopersFund DigitalDevelopersFund DDF 0.2502 0.00001736 1,280,786.16 1,690.85
-0.51
3.98
-13.65
519 NobleCoin NobleCoin NOBL 0.0005513 0.00000004 1,272,841.37 3.44
-2.56
-9.95
-5.88
520 EthBet EthBet EBET 0.1497 0.00001038 1,272,432.49 5,956.34
-0.46
0.36
-3.57
521 Machinecoin Machinecoin MAC 0.06326 0.00000439 1,269,178.74 4,468.63
-1.85
-21.48
42.04
522 KekCoin KekCoin KEK 0.1222 0.00000848 1,255,056.05 2,018.10
2.59
-14.66
-31.39
523 Moin Moin MOIN 0.1733 0.00001202 1,249,589.36 2,184.66
-0.09
7.59
-21.67
524 Fantomcoin Fantomcoin FCN 0.2018 0.000014 1,249,197.82 691.15
-8.03
-16.75
-10.07
525 iTicoin iTicoin ITI 38.54 0.002674 1,233,253.72 199.73
-0.24
2.85
-17.67
526 Canada eCoin Canada eCoin CDN 0.01246 0.00000086 1,213,981.54 680.54
-0.66
-1.21
-11.54
527 42-coin 42-coin 42 28660.96 1.99 1,203,759.38 30,545.31
8.91
8.46
7
528 WhaleCoin WhaleCoin WHL 0.5243 0.00003637 1,185,860.06 54,032.99
6.08
6.14
-26.16
529 ProCurrency ProCurrency PROC 0.09091 0.00000631 1,165,051.46 5,812.71
15.91
-9.17
-5.01
530 RussiaCoin RussiaCoin RC 0.1408 0.00000977 1,157,121.54 61.63
-0.52
-2.53
-21.95
531 PIECoin PIECoin PIE 0.05073 0.00000352 1,148,004.61 1,205.51
14.22
-4.31
30.35
532 Dashcoin Dashcoin DSH 0.06436 0.00000446 1,131,059.36 12,097.54
3.25
-13.6
33.38
533 Bolenum Bolenum BLN 0.1111 0.00000771 1,111,440.24 25,990.81
44.12
85.36
137.06
534 Kobocoin Kobocoin KOBO 0.04497 0.00000312 1,110,875.23 197.37
-1.66
-37.52
-56.4
535 Cryptonite Cryptonite XCN 0.003027 0.00000021 1,103,735.83 41.62
-0.49
0
5.19
536 BunnyCoin BunnyCoin BUN 0.00001079 0.0000000007 1,102,524.04 1,250.31
-1.64
116.82
-8.37
537 BitBar BitBar BTB 31.42 0.00218 1,094,690.76 1,221.36
-0.43
19.99
-25.56
538 Bitstar Bitstar BITS 0.04678 0.00000325 1,079,564.44 1,196.24
-0.42
-6.49
13
539 Zero Zero ZER 0.608 0.00004218 1,077,200.33 6,080.24
-0.49
12.56
14.37
540 BriaCoin BriaCoin BRIA 2.43 0.0001683 1,077,168.12 7,839.02
5.07
-16.62
82.2
541 JetCoin JetCoin JET 0.2457 0.00001705 1,076,727.02 1,868.23
-0.52
-6.81
-8.01
542 Linx Linx LINX 0.1102 0.00000764 1,048,523.76 27,986.42
3.86
-4.03
-20.31
543 BTCtalkcoin BTCtalkcoin TALK 0.01589 0.0000011 1,037,753.94 50.66
6.96
0
-9.71
544 Denarius Denarius DNR 0.599 0.00004155 1,028,711.35 8,325.05
-2.16
-28.85
-18
545 Piggycoin Piggycoin PIGGY 0.002104 0.00000015 1,021,790.02 2,162.35
26.43
26.2
13.61
546 NetCoin NetCoin NETCOIN 0.001297 0.00000009 1,021,071.37 6,984.15
27.42
-17.01
-19.72
547 BTSR BTSR BTSR 0.3037 0.00002107 997,668.19 14.01
-0.17
-12.69
-16.45
548 DaxxCoin DaxxCoin DAXX 0.001991 0.00000014 978,861.89 3,313.72
7.94
13.6
-6.28
549 Unitus Unitus UIS 0.02052 0.00000142 959,872.21 1,119.09
-0.38
-2.44
-20.56
550 Etheriya Etheriya RIYA 0.6045 0.00004194 956,105.50 1.11
-0.51
9.29
0
551 HoboNickels HoboNickels HBN 0.01586 0.0000011 946,544.99 909.21
-0.49
-2.85
-3.57
552 Orbitcoin Orbitcoin ORB 0.3058 0.00002121 935,681.00 469.31
-2.48
-8.61
5.5
553 Newbium Newbium NEWB 0.01843 0.00000128 921,729.30 220.42
5.07
5.47
-3.63
554 Carboncoin Carboncoin CARBON 0.00005988 0.000000004 921,647.52 16.18
-2.36
-40.17
-57.7
555 Triangles Triangles TRI 12.56 0.0008716 915,789.29 1,191.71
-0.53
-10.4
-27.85
556 GCoin GCoin GCN 0.000006149 0.0000000004 896,906.17 3,531.57
-0.7
-67.04
-14.39
557 FuturXe FuturXe FXE 3.8 0.0002639 895,538.26 6,081.68
-14.2
-15.02
-7.36
558 AmberCoin AmberCoin AMBER 0.01989 0.00000138 869,272.87 277.02
-0.49
0
-12.03
559 PostCoin PostCoin POST 0.05451 0.00000378 865,052.67 19,017.01
-4.43
-20.45
-28.99
560 FuelCoin FuelCoin FC2 0.008505 0.00000059 863,962.31 360.48
-0.52
13.41
13.11
561 Veltor Veltor VLT 1.55 0.0001073 858,421.27 4,736.86
-0.52
-13.05
-12.77
562 GAIA GAIA GAIA 0.0356 0.00000247 858,101.60 316.70
-0.49
0
75.41
563 GlobalCoin GlobalCoin GLC 0.01312 0.00000091 854,862.72 142.94
-0.52
-0.87
-6.4
564 Interzone Interzone ITZ 0.9281 0.00006439 853,527.03 19,880.78
-0.52
-0.56
7.31
565 WomenCoin WomenCoin WOMEN 0.01905 0.00000132 842,241.76 7,849.63
-3.85
-7.12
-28.72
566 Pakcoin Pakcoin PAK 0.01945 0.00000135 829,548.93 1,732.44
-0.43
-1.82
-13.2
567 Rubies Rubies RBIES 0.07856 0.00000545 818,221.54 10,332.41
-0.49
-3.27
-9.97
568 BlakeStar BlakeStar BLAS 0.003262 0.00000023 795,750.13 16,524.14
-7.59
-11.73
-37.9
569 OHM OHM OHM 0.02681 0.00000186 782,933.39 389.19
-0.22
-25.41
-7.28
570 Universal Currency Universal Currency UNIT 0.05884 0.00000408 767,693.08 51.07
-13.63
45.52
67.48
571 MazaCoin MazaCoin MZC 0.0005769 0.00000004 766,939.73 657.33
-0.52
-20.23
-23.95
572 HOdlcoin HOdlcoin HODL 0.005333 0.00000037 753,451.44 1,417.33
61.19
50.95
35.79
573 TrumpCoin TrumpCoin TRUMP 0.1122 0.00000778 734,484.06 1,447.93
1.58
-5.1
-6.75
574 8Bit 8Bit 8BIT 0.6178 0.00004286 719,355.26 73.94
-0.52
-1.27
8.15
575 CoinonatX CoinonatX XCXT 0.05044 0.0000035 712,101.86 8,152.78
7.51
-16.56
40.38
576 bitBTC bitBTC BITBTC 15366.52 1.07 699,897.22 25,087.05
-1.52
-2.73
10.01
577 Trollcoin Trollcoin TROLL 0.001233 0.00000009 694,408.23 795.67
0.8
-24.12
-29.06
578 I0Coin I0Coin I0C 0.0326 0.00000226 684,124.11 650.50
-0.53
-7.69
-25.15
579 Titcoin Titcoin TIT 0.01359 0.00000094 678,288.19 249.42
-0.43
7.13
-0.33
580 Deutsche eMark Deutsche eMark DEM 0.0243 0.00000169 675,396.24 3,554.51
5.45
-5.55
-21.83
581 BlockPay BlockPay BLOCKPAY 0.1237 0.00000858 671,706.35 330.55
-0.22
-3.91
-18.19
582 iDice iDice ICE 0.4259 0.00002955 669,151.43 452.45
-1.47
14.32
-15.04
583 Scorecoin Scorecoin SCORE 0.02156 0.0000015 654,292.74 2,648.27
-3.97
-10.44
-21.67
584 Devcoin Devcoin DVC 0.0000431 0.000000003 643,208.20 0.00
0.16
-11.07
-21.72
585 Bitzeny Bitzeny ZNY 0.008493 0.00000059 642,231.83 28,443.14
-0.21
-46.11
-42.9
586 Goodomy Goodomy GOOD 0.001453 0.0000001 641,096.86 93.31
-0.5
-13.47
-43.53
587 DAS DAS DAS 0.2456 0.00001704 637,260.76 4,958.60
-0.46
-10.1
-23.77
588 Phoenixcoin Phoenixcoin PXC 0.01023 0.00000071 627,573.87 331.41
-0.46
-9.79
-6.22
589 Atomic Coin Atomic Coin ATOM 0.05019 0.00000348 624,860.35 800.94
-0.25
-6.29
0.5
590 AurumCoin AurumCoin AU 2.09 0.000145 619,207.80 24.88
-0.5
-8.78
-15.05
591 GoldReserve GoldReserve XGR 0.03589 0.00000249 616,315.86 1,836.61
41.05
123.06
91.31
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.03736 0.00000259 612,749.87 2,699.27
6.85
-5.14
59.42
593 Pesobit Pesobit PSB 0.01787 0.00000124 597,863.93 1,790.99
-0.52
-1.19
-0.57
594 Dalecoin Dalecoin DALC 1.48 0.0001028 592,697.09 2,722.49
-0.84
-3.65
-14.27
595 Ethereum Cash Ethereum Cash ECASH 0.04197 0.00000291 591,765.32 70,839.21
-7.11
-30.84
-75.75
596 LanaCoin LanaCoin LANA 0.0007064 0.00000005 580,123.21 1,401.57
28.11
3.04
30.59
597 Stress Stress STS 0.001009 0.00000007 570,230.63 12.97
-0.49
0
-35.19
598 TagCoin TagCoin TAG 0.09762 0.00000677 566,914.94 1,147.08
-0.5
15.58
-37.43
599 SwagBucks SwagBucks BUCKS 1.87 0.00013 551,999.25 1,061.61
-0.56
-10
-43.69
600 Prototanium Prototanium PR 2.69 0.0001864 525,404.28 794.33
-0.51
-29.32
16.02
601 Electra Electra ECA 0.00002391 0.000000002 508,416.91 3,479.33
-1.41
-14.94
-28.51
602 Flaxscript Flaxscript FLAX 0.08954 0.00000621 499,557.70 364.19
-1.29
41.14
87.16
603 Swing Swing SWING 0.186 0.00001291 490,200.40 784.27
-10.78
-5.53
-31.73
604 PureVidz PureVidz VIDZ 0.00387 0.00000027 484,892.31 1,129.04
-0.51
-18.81
-56.52
605 CryptoForecast CryptoForecast CFT 0.01045 0.00000073 480,726.62 65.37
-0.45
-11.67
-23.77
606 LiteBar LiteBar LTB 0.624 0.00004329 478,811.05 729.67
-12.14
-9.02
37.3
607 Opal Opal OPAL 0.03155 0.00000219 477,723.16 178.36
-0.36
-8.19
-11.53
608 Universe Universe UNI 0.05319 0.00000369 469,334.79 170.68
9.57
4.28
-7.27
609 Ethereum Blue Ethereum Blue BLUE 0.01397 0.00000097 468,048.66 87,516.08
-2.62
21.81
0
610 Kayicoin Kayicoin KAYI 0.00163 0.00000011 463,000.77 973.74
-0.44
-8.32
-13.31
611 iCoin iCoin ICN 0.01586 0.0000011 461,122.37 1,982.92
-0.52
-7.66
-10.94
612 Coin(O) Coin(O) CNO 0.004376 0.00000029 460,101.39 0.00
0
0
0
613 PayCoin PayCoin XPY 0.03834 0.00000266 452,890.12 17.03
-0.49
-1.67
-37.57
614 WayGuide WayGuide WAY 0.004469 0.00000031 447,031.89 14.41
-0.52
0.28
5.19
615 PlatinumBAR PlatinumBAR XPTX 1.3 0.00009046 444,132.52 3,293.47
-1.25
-7.45
-27.54
616 Flycoin Flycoin FLY 2.05 0.0001424 432,827.42 8.10
-0.49
-0.45
-19.91
617 Francs Francs FRN 0.1118 0.00000776 432,351.63 710.74
-0.18
-2.9
-6.13
618 CybCSec CybCSec XCS 0.03849 0.00000267 426,510.75 44,910.36
0.62
-12.76
-14.6
619 Freicoin Freicoin FRC 0.01456 0.00000101 424,662.08 2,902.85
-0.52
-6.04
15.41
620 SproutsExtreme SproutsExtreme SPEX 0.0001468 0.00000001 420,895.37 0.00
0
0
3.73
621 Bolivarcoin Bolivarcoin BOLI 0.05263 0.00000365 418,655.17 3,076.16
-0.52
-5.32
-17.84
622 FlutterCoin FlutterCoin FLT 0.001286 0.00000009 414,256.54 89.63
-0.52
-2.75
-9.68
623 Joincoin Joincoin J 0.1674 0.00001161 409,872.78 85.35
12.33
4.9
47.86
624 SACoin SACoin SAC 0.1727 0.00001198 407,793.66 5,130.21
-0.52
3.31
29.81
625 Cannacoin Cannacoin CCN 0.08674 0.00000602 407,630.10 2,418.52
-0.53
2.38
39.34
626 MojoCoin MojoCoin MOJO 0.03363 0.00000233 407,451.68 710.53
-0.52
-7.45
-21.05
627 FUNCoin FUNCoin FUNC 0.06923 0.0000048 404,919.06 3,141.69
-1.68
69.35
58.1
628 PetroDollar PetroDollar XPD 0.006199 0.00000043 396,669.47 126.20
1.24
57.93
26.2
629 Cypher Cypher CYP 0.06097 0.00000423 388,112.59 32.09
-0.51
-24.6
5.32
630 Ripto Bux Ripto Bux RBX 0.00101 0.00000007 385,042.22 1,127.42
-0.06
10.08
5.14
631 Bit20 Bit20 BTWTY 378405.87 26.25 384,459.87 3,733.13
-0.25
-26.01
-31.27
632 Bottlecaps Bottlecaps CAP 0.001984 0.00000014 382,328.70 73.48
-0.46
3.34
-10.54
633 Mineum Mineum MNM 0.0405 0.00000281 382,217.19 52.42
-0.52
-1.97
-53.85
634 Slimcoin Slimcoin SLM 0.02551 0.00000177 381,109.48 317.12
-0.52
-1.41
2.71
635 PayCon PayCon CON 0.01649 0.00000114 380,063.72 35.87
-12.31
73.39
33.39
636 bitSilver bitSilver BITSILVER 42.11 0.002922 371,439.93 640.01
-0.14
-2.89
-13.17
637 Nyancoin Nyancoin NYAN 0.001174 0.00000008 370,817.93 193.61
-0.59
-0.48
10.27
638 CorgiCoin CorgiCoin CORG 0.0002955 0.00000002 369,878.73 2,198.35
-0.7
-2.3
-19.6
639 The Cypherfunks The Cypherfunks FUNK 0.000008007 0.0000000006 368,580.20 353.34
-1.25
-17.19
-28.37
640 Elcoin Elcoin EL 0.0327 0.00000227 366,563.03 379.00
-1.33
12.07
-10.03
641 Theresa May Coin Theresa May Coin MAY 0.01642 0.00000114 363,646.31 2,279.62
11.19
8.37
-2.4
642 Rupaya Rupaya RUPX 0.05997 0.00000416 363,249.81 4,447.45
-0.38
-18.9
25.81
643 DigiCube DigiCube CUBE 0.0001441 0.00000001 350,148.10 2.44
-0.52
-1.96
1.84
644 Sterlingcoin Sterlingcoin SLG 0.08325 0.00000578 348,968.52 513.79
0.15
-11.58
-9.57
645 Truckcoin Truckcoin TRK 0.00231 0.00000016 343,769.47 129.54
-1.37
-3.25
-34.95
646 KiloCoin KiloCoin KLC 0.00173 0.00000012 339,544.31 3,103.60
-0.52
-26.47
-33.44
647 BiblePay BiblePay BBL 0.001586 0.00000011 338,952.04 934.56
1.02
-1.96
-21.69
648 Ratecoin Ratecoin XRA 0.003001 0.00000021 338,181.35 175.20
-0.37
-0.05
-20.94
649 Shadow Token Shadow Token SHDW 0.04795 0.00000333 335,633.86 106.73
-0.4
-57.75
-66.34
650 Honey Honey HONEY 1.18 0.00008204 330,444.72 281.45
-0.47
-19.32
-29.4
651 Joulecoin Joulecoin XJO 0.00965 0.00000067 328,925.65 705.36
-2.44
7.29
20.73
652 Evil Coin Evil Coin EVIL 0.01558 0.00000108 327,423.92 428.58
8.74
12.39
19.99
653 Grantcoin Grantcoin GRT 0.007661 0.00000053 327,153.81 1.33
-0.25
0
12.76
654 USDe USDe USDE 0.0002883 0.00000002 326,987.77 1,056.49
-0.52
-32.8
-40.8
655 Tigercoin Tigercoin TGC 0.007496 0.00000052 326,333.55 46.08
-0.52
-12.11
0.18
656 Darsek Darsek KED 0.02448 0.0000017 324,561.71 781.08
29.82
-15.87
1.55
657 BitTokens BitTokens BXT 0.5785 0.00004013 322,777.48 129.15
-5.21
-26.57
-19.12
658 Cannation Cannation CNNC 0.1283 0.0000089 317,714.72 676.39
-0.49
-11.2
10.35
659 UniCoin UniCoin UNIC 0.1073 0.00000744 317,283.53 548.98
1.06
-15.64
-3.62
660 RedCoin RedCoin RED 0.004251 0.00000029 315,021.03 78.34
-0.98
80.7
87.69
661 Virta Unique Coin Virta Unique Coin VUC 0.00511 0.00000035 312,780.83 2,283.66
0.53
-2.92
-23.47
662 BigUp BigUp BIGUP 0.0001485 0.00000001 311,556.64 0.87
-0.16
-3.21
5.17
663 LottoCoin LottoCoin LOT 0.00002147 0.000000001 311,155.19 221.67
9.73
-46.95
-30.86
664 Wyvern Wyvern WYV 0.1874 0.000013 306,835.86 812.02
-0.49
-20.4
-34.4
665 RevolverCoin RevolverCoin XRE 0.01381 0.00000096 306,588.05 14.94
-0.45
-1.85
-0.61
666 bitGold bitGold BITGOLD 3406 0.2363 306,436.89 357.55
-0.14
-0.68
-8.97
667 Guncoin Guncoin GUN 0.001581 0.00000011 306,414.59 683.71
-0.5
0.54
-9.82
668 CryptoWorldX Token CryptoWorldX Token CWXT 0.005337 0.00000037 306,248.55 20,304.98
1.75
32.69
-76.71
669 ChessCoin ChessCoin CHESS 0.005578 0.00000039 301,416.26 28.18
-0.8
-9.87
-20.2
670 GameUnits GameUnits UNITS 0.08649 0.000006 300,368.02 47.74
-0.49
-2.13
23.64
671 Blakecoin Blakecoin BLC 0.01976 0.00000137 298,851.43 118.03
-0.6
-12.9
-2.95
672 KushCoin KushCoin KUSH 0.05473 0.0000038 298,011.35 113.05
-0.46
-9.08
-8.64
673 BERNcash BERNcash BERN 0.004176 0.00000029 297,483.51 1,081.13
-0.52
-5.1
-7.91
674 Jin Coin Jin Coin JIN 0.03016 0.00000209 297,037.46 85.89
-1.27
-28.12
6.6
675 Elementrem Elementrem ELE 0.01153 0.0000008 295,763.71 64.59
-0.51
23.52
23.18
676 VirtualCoin VirtualCoin VC 0.02883 0.000002 290,143.38 2.04
-0.51
-32.39
-29.73
677 SatoshiMadness SatoshiMadness MAD 0.0001441 0.00000001 288,388.89 5.19
-0.51
0
0
678 Evotion Evotion EVO 0.09209 0.00000639 288,317.02 942.96
13.23
17.72
10.18
679 Acoin Acoin ACOIN 0.2342 0.00001625 285,722.45 22.17
-0.52
-4.08
-17.43
680 Cryptojacks Cryptojacks CJ 0.0007016 0.00000005 285,256.57 3,358.40
-0.5
-20.47
-25.1
681 Bitcurrency Bitcurrency BTCR 0.00166 0.00000012 281,611.28 82.92
-0.51
-17.08
-21.73
682 Shilling Shilling SH 0.007035 0.00000049 269,354.60 70.07
-0.49
-28.05
-28.9
683 Dollarcoin Dollarcoin DLC 0.02912 0.00000202 265,164.13 113.69
-0.49
-5.71
-14.72
684 GoldPieces GoldPieces GP 0.2145 0.00001488 261,699.75 39.57
-0.51
-3.52
-17.74
685 QuazarCoin QuazarCoin QCN 0.04324 0.000003 261,404.86 61.02
49.22
20.35
4.77
686 Yacoin Yacoin YAC 0.002162 0.00000015 257,821.52 149.81
-0.52
-1.97
-9.45
687 Smoke Smoke SMOKE 0.01917 0.00000133 256,468.48 755.20
-0.25
0.73
-20.46
688 KibiCoin KibiCoin KIC 0.01729 0.0000012 254,201.02 682.87
18.76
-9.14
9.62
689 TEKcoin TEKcoin TEK 0.0001796 0.00000001 254,012.68 315.05
-0.1
-6.43
-50.53
690 Coin2.1 Coin2.1 C2 0.002537 0.00000018 253,670.71 795.58
-0.52
0
-23.85
691 Unrealcoin Unrealcoin URC 0.03575 0.00000248 251,108.35 409.21
0.3
5.26
46.25
692 QubitCoin QubitCoin Q2C 0.001009 0.00000007 250,332.71 15.54
-0.52
-1.97
-28.51
693 Emerald Crypto Emerald Crypto EMD 0.01309 0.00000091 250,270.75 146.67
-3.76
4.74
-13.27
694 EMoneyPower EMoneyPower EMP 0.02667 0.00000185 245,334.38 14,731.64
-0.51
-1.96
-62.07
695 CacheCoin CacheCoin CACH 0.05761 0.000004 241,676.70 1,609.58
-0.52
-2.05
2.05
696 PX PX PX 0.002595 0.00000018 240,122.93 15.61
-0.49
17.05
-34.53
697 AntiBitcoin AntiBitcoin ANTI 0.01355 0.00000094 236,646.16 686.13
-0.52
11.14
13.4
698 Franko Franko FRK 0.2485 0.00001724 231,300.90 13.65
-0.49
-13.52
-6.58
699 MTMGaming MTMGaming MTM 0.07559 0.00000524 226,778.37 1.06
-0.34
66.41
43.2
700 PRCoin PRCoin PRC 0.01586 0.0000011 225,745.00 92,038.62
-1.11
-1.96
7.96
701 GlobalBoost-Y GlobalBoost-Y BSTY 0.0173 0.0000012 223,700.57 699.90
-0.47
-7.53
-20.92
702 020LondonCoin 020LondonCoin 020 0.000001428 0.0000000001 223,700.57 0.00
0
0
-10.57
703 OctoCoin OctoCoin 888 0.004401 0.00000031 220,112.28 417.54
-2.44
-4.25
-17.14
704 Argentum Argentum ARG 0.02619 0.00000182 217,976.15 376.70
6.49
9.92
18.21
705 Digitalcoin Digitalcoin DGC 0.007934 0.00000055 214,127.66 906.02
-0.56
-5.2
-10.14
706 X-Coin X-Coin XCO 0.01717 0.00000119 212,616.02 1,003.54
-0.52
41.59
-24.09
707 Sling Sling SLING 0.1946 0.0000135 209,015.34 20.60
-0.52
-1.97
0
708 Zurcoin Zurcoin ZUR 0.00245 0.00000017 208,824.53 1,325.28
12.7
-6.32
-24.21
709 BitQuark BitQuark BTQ 0.02854 0.00000198 204,227.66 16,609.79
-0.52
3.43
46.5
710 BoostCoin BoostCoin BOST 0.01715 0.00000119 203,360.32 2,688.37
-0.52
-16.67
-11.15
711 DROXNE DROXNE DRXNE 0.003316 0.00000023 202,507.85 597.20
-0.52
-9.67
15.25
712 SecureCoin SecureCoin SRC 0.02465 0.00000171 200,364.30 28.43
-0.52
0
-5.84
713 Firecoin Firecoin FIRE 2.03 0.0001406 199,435.01 756.69
-0.52
9.57
3.66
714 BitAsean BitAsean BAS 0.03988 0.00000277 199,400.32 312.84
-0.51
-16.85
-48.36
715 HempCoin HempCoin HMP 0.0001441 0.00000001 195,554.31 42.42
-0.52
-1.97
1.83
716 TittieCoin TittieCoin TTC 0.0001549 0.00000001 195,105.77 17.13
-0.29
3.03
-29.86
717 Ethereum Gold Ethereum Gold ETG 0.04717 0.00000327 194,605.19 167,120.59
-2.27
-33.6
0
718 WMCoin WMCoin WMC 0.01672 0.00000116 192,749.10 11.10
-0.52
0
0
719 GoldBlocks GoldBlocks GB 0.01591 0.0000011 191,871.85 1,611.69
1.79
-23.78
-22.32
720 Dreamcoin Dreamcoin DRM 0.07769 0.00000539 190,318.08 252.17
-0.52
0
-25.93
721 Catcoin Catcoin CAT 0.03128 0.00000217 189,983.54 335.45
-0.52
-5.97
25.8
722 ParallelCoin ParallelCoin DUO 0.6275 0.00004354 189,235.15 634.60
-0.49
-14.11
-12.35
723 Chronos Chronos CRX 0.00255 0.00000018 188,030.79 294.47
5.88
2.34
17.41
724 TajCoin TajCoin TAJ 0.02475 0.00000172 186,806.61 2,426.10
-5.47
-15.45
102.81
725 EcoCoin EcoCoin ECO 0.1779 0.00001234 185,327.19 771.68
1.23
9.42
-25.93
726 Gapcoin Gapcoin GAP 0.01557 0.00000108 183,406.66 50.67
-5.72
-14.74
11.1
727 Aricoin Aricoin ARI 0.001298 0.00000009 182,127.96 287.25
11.77
9.83
-3.19
728 Crypto Crypto CTO 0.01557 0.00000108 181,525.78 8,025.40
-31.99
-28.94
-40.99
729 bitEUR bitEUR BITEUR 2.99 0.0002071 178,913.86 1,218.66
-0.11
-1.58
-3.57
730 Sativacoin Sativacoin STV 0.02479 0.00000172 175,662.60 91.26
-0.49
-2.83
-6.66
731 LeaCoin LeaCoin LEA 0.0005762 0.00000004 174,386.38 6,694.34
-0.51
95.87
60.61
732 ReeCoin ReeCoin REE 0.00006764 0.000000005 173,154.76 8,680.64
-0.21
15.31
-41.33
733 SpaceCoin SpaceCoin SPACE 0.008627 0.0000006 172,406.37 267.67
-0.54
-3.79
-13.31
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.01736 0.0000012 171,241.67 5,430.01
-0.5
1.04
178.82
735 Rimbit Rimbit RBT 0.001461 0.0000001 168,778.43 2,099.42
-0.56
16.64
21.16
736 AquariusCoin AquariusCoin ARCO 0.1179 0.00000818 168,429.02 589.87
-7.4
-17.35
-26.18
737 IslaCoin IslaCoin ISL 0.1094 0.00000747 165,524.69 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.03287 0.00000228 165,239.71 7,413.26
-0.46
29.96
15.46
739 Kurrent Kurrent KURT 0.01642 0.00000114 162,907.82 154.80
-0.51
94.16
26.87
740 GuccioneCoin GuccioneCoin GCC 0.007928 0.00000055 160,823.73 178.24
-0.49
10.46
-16.59
741 MACRON MACRON MCRN 0.0004006 0.00000003 160,816.30 33.65
-7.58
-47.03
183.02
742 GlobalToken GlobalToken GLT 0.006381 0.00000044 160,737.00 2,098.55
-2.25
-8.54
-10.06
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.001772 0.00000012 160,196.77 36.23
1.52
0.41
-38.47
744 Bitcoin Planet Bitcoin Planet BTPL 0.03022 0.0000021 159,663.98 429.19
-1.63
-0.45
-24.97
745 Pascal Lite Pascal Lite PASL 0.04281 0.00000297 159,547.51 41.26
-0.17
-0.62
-6.5
746 Vector Vector VEC2 0.009658 0.00000067 158,764.43 9.64
-0.52
0
-14.41
747 BitcoinFast BitcoinFast BCF 0.0374 0.00000259 156,430.06 80.63
-0.38
-14.33
-31.04
748 Independent Money System Independent Money System IMS 0.02883 0.000002 154,779.65 480.38
8.76
6.92
8.33
749 DT Token DT Token DRACO 0.00173 0.00000012 153,756.19 92.36
-0.52
-23.15
-67.06
750 Halcyon Halcyon HAL 0.02955 0.00000205 152,051.26 147.35
-0.59
-4.29
-10.79
751 Asiadigicoin Asiadigicoin ADCN 0.006054 0.00000042 150,936.11 554.69
-0.49
21.1
0.41
752 SixEleven SixEleven 611 0.35 0.00002428 149,409.61 176.30
-0.52
-11.75
23.41
753 Prime-XI Prime-XI PXI 0.00866 0.0000006 148,326.68 2,302.59
-9.63
-16.83
-35.63
754 Digital Rupees Digital Rupees DRS 0.0002883 0.00000002 147,258.61 220.89
-0.51
96.08
52.04
755 GPU Coin GPU Coin GPU 0.003554 0.00000025 143,873.53 953.17
-11.77
-18.47
-28.05
756 HealthyWormCoin HealthyWormCoin WORM 0.001297 0.00000009 142,520.49 31.57
-0.52
10.3
-22.55
757 Spots Spots SPT 0.006354 0.00000044 142,356.93 948.81
-0.5
-15.65
-28.47
758 TileCoin TileCoin XTC 0.001422 0.00000009 142,176.03 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.02707 0.00000188 138,047.52 13,088.31
-0.82
-38.26
-64.85
760 CompuCoin CompuCoin CPN 0.007037 0.00000049 138,035.13 152.90
18.74
0.91
13.06
761 Eurocoin Eurocoin EUC 0.01116 0.00000077 136,701.91 287.47
-0.46
11.08
-7.55
762 MustangCoin MustangCoin MST 0.2137 0.00001483 134,709.52 164.52
0.18
-0.88
-36.99
763 300 Token 300 Token 300 448.29 0.0311 134,486.49 103.30
-0.51
-19.76
-28.51
764 Marscoin Marscoin MARS 0.004623 0.00000032 130,747.03 44.09
-0.53
-23.7
-32.34
765 Uro Uro URO 0.1081 0.0000075 130,521.53 79.11
-0.52
-1.97
1.54
766 BeaverCoin BeaverCoin BVC 0.04094 0.00000284 127,530.46 44.29
-0.46
16.9
21.74
767 Quatloo Quatloo QTL 0.01645 0.00000114 126,844.03 123.76
-0.46
-1.31
-12.59
768 WARP WARP WARP 0.1153 0.000008 126,296.37 16.25
-0.51
47.99
8.05
769 NeuroDAO NeuroDAO NDAO 0.7243 0.00005025 125,694.19 282.29
-2.15
-37.09
-55.06
770 PonziCoin PonziCoin PONZI 0.1441 0.00001 124,123.07 13.81
-0.52
-30.42
-31.88
771 C-Bit C-Bit XCT 0.0007876 0.00000005 123,835.61 446.43
-11.93
-44.88
-55.74
772 Master Swiscoin Master Swiscoin MSCN 0.002782 0.00000019 122,118.29 863.85
-0.55
-5.06
-12.35
773 BumbaCoin BumbaCoin BUMBA 0.005464 0.00000038 122,073.68 8.55
-0.49
-7.12
47.15
774 Allion Allion ALL 0.01962 0.00000136 121,607.80 34.60
-0.52
0.37
-25.11
775 Marijuanacoin Marijuanacoin MAR 0.08826 0.00000612 119,548.50 133.42
-0.67
-3.67
-11.64
776 Money Money $$$ 0.002573 0.00000018 118,049.25 514.65
-0.46
-2.82
-0.17
777 Falcoin Falcoin FAL 0.5987 0.00004153 117,801.44 33,258.08
-1.98
-34.05
-78.39
778 RonPaulCoin RonPaulCoin RPC 0.13 0.00000902 114,934.28 4,117.12
-25.3
10.31
-7.13
779 Litecoin Plus Litecoin Plus LCP 0.21 0.00001457 113,095.53 5,073.91
-0.08
-1.14
-27.55
780 Tickets Tickets TIX 0.000001684 0.0000000001 112,597.43 0.00
0
0
-46.58
781 Global Tour Coin Global Tour Coin GTC 0.003635 0.00000025 108,590.34 0.00
0
-1.1
-28.66
782 Artex Coin Artex Coin ATX 0.005766 0.0000004 108,292.97 6.19
-11.45
-9.88
-38.25
783 ICOBID ICOBID ICOB 0.001009 0.00000007 107,039.05 165.51
-0.51
-13.87
-28.37
784 Bitcoin 21 Bitcoin 21 XBTC21 0.1346 0.00000934 106,776.37 678.56
-0.49
9.39
-51.67
785 Photon Photon PHO 0.000005329 0.0000000004 105,785.13 21.03
-0.96
-5.64
-5.73
786 Eryllium Eryllium ERY 0.02139 0.00000148 105,123.48 315.92
0.42
-16.65
-8.84
787 ChanCoin ChanCoin 4CHN 0.01572 0.00000109 105,044.18 1,253.03
-2.31
-26.5
-36.9
788 BillaryCoin BillaryCoin BLRY 0.01168 0.00000081 104,979.75 128.47
-0.49
0
-7.32
789 DIBCOIN DIBCOIN DIBC 0.0209 0.00000145 104,506.43 256.12
1.99
-9.44
-36.01
790 ARbit ARbit ARB 0.01369 0.00000095 102,925.41 269.38
-0.51
-14.76
-35.84
791 Vault Coin Vault Coin VLTC 0.003405 0.00000024 102,766.81 2,216.81
3.52
46.24
9.12
792 Useless Ethereum Token Useless Ethereum Token UET 0.02585 0.00000179 102,531.39 17.85
-0.44
-10.17
-29.65
793 SecretCoin SecretCoin SCRT 0.02422 0.00000168 102,402.53 13.31
-0.49
-17.66
0
794 SoonCoin SoonCoin SOON 0.008216 0.00000057 102,392.61 0.11
-0.24
0
48.02
795 GBCGoldCoin GBCGoldCoin GBC 0.008835 0.00000061 100,377.92 0.10
0
-2.34
-5.3
796 Virtacoinplus Virtacoinplus XVP 0.01097 0.00000076 100,211.89 4,941.31
1.1
-12.68
-91.5
797 CampusCoin CampusCoin CMPCO 0.0006923 0.00000005 99,738.57 1,694.84
11.4
-5.99
-14.57
798 MindCoin MindCoin MND 0.007784 0.00000054 97,661.92 14.72
-0.49
-15.98
-11.96
799 Pulse Pulse PULSE 0.006807 0.00000047 97,327.38 33.40
-0.49
7.65
-11.01
800 VIP Tokens VIP Tokens VIP 0.001153 0.00000008 96,232.06 1,992.31
-27.63
12.04
159.6
801 Jewels Jewels JWL 0.004757 0.00000033 95,999.12 169.95
-0.52
0
-3.18
802 AllSafe AllSafe ASAFE 0.01194 0.00000083 95,880.17 149.11
-1.48
-8.78
-22.56
803 Kittehcoin Kittehcoin MEOW 0.000004004 0.0000000003 95,711.66 567.07
-1.26
-44.06
-15.43
804 Cashcoin Cashcoin CASH 0.003459 0.00000024 94,276.84 3,884.00
-0.52
12.04
55.25
805 BipCoin BipCoin BIP 0.05716 0.00000397 93,020.44 18.61
-0.6
-4.68
-48.5
806 Cabbage Cabbage CAB 0.008793 0.00000061 92,324.09 48.19
-0.52
152.66
48.44
807 Blackstar Blackstar BSTAR 0.0001456 0.00000001 91,818.56 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.02087 0.00000145 91,726.87 257.60
-1.45
62.28
64.18
809 Doubloon Doubloon BOAT 0.004907 0.00000034 91,015.66 912.57
10.2
-1.95
12.98
810 NevaCoin NevaCoin NEVA 0.03821 0.00000265 88,730.85 102.77
-0.41
-21.29
-27.8
811 Hexx Hexx HXX 0.05981 0.00000415 87,320.81 26.29
-1.97
-17.41
-28.04
812 ZetaMicron ZetaMicron ZMC 0.0001441 0.00000001 86,537.73 8.63
0
-2.18
1.83
813 SOILcoin SOILcoin SOIL 0.01485 0.00000103 84,659.33 128.01
-0.49
-1.06
-37.24
814 PLNcoin PLNcoin PLNC 0.004901 0.00000034 83,754.82 63.47
-0.52
0
-24.48
815 PopularCoin PopularCoin POP 0.00002436 0.000000002 82,176.27 168.31
-0.52
5.86
-19.31
816 Philosopher Stones Philosopher Stones PHS 0.03359 0.00000233 81,586.49 4.63
-0.52
-33.6
-35.7
817 FlavorCoin FlavorCoin FLVR 0.003892 0.00000027 81,333.72 519.41
-0.51
-22.45
0
818 Coinonat Coinonat CXT 0.009325 0.00000065 80,411.87 1,008.60
-21.74
9.12
-34.63
819 Metal Music Coin Metal Music Coin MTLMC3 0.001008 0.00000007 80,357.35 203.87
0.56
17.24
19.08
820 AgrolifeCoin AgrolifeCoin AGLC 0.0115 0.0000008 78,620.20 0.00
-0.78
-2.23
-51.64
821 Debitcoin Debitcoin DBTC 0.004291 0.0000003 77,239.90 114.80
-0.52
-39.3
-39.4
822 Braincoin Braincoin BRAIN 0.007784 0.00000054 77,051.56 288.56
-0.49
-25.45
-33.78
823 GameBet Coin GameBet Coin GBT 0.003604 0.00000025 76,622.85 10.60
-0.52
0
-20.44
824 JobsCoin JobsCoin JOBS 0.0007207 0.00000005 76,409.74 249.34
-0.49
0
-20.51
825 CoExistCoin CoExistCoin COXST 0.002784 0.00000019 75,433.36 0.14
-0.29
0
-64.24
826 Destiny Destiny DES 0.0467 0.00000324 74,724.63 401.14
-0.52
0
226.69
827 Hacker Gold Hacker Gold HKG 0.004518 0.0000003 72,784.28 0.00
0
0
-32.1
828 BenjiRolls BenjiRolls BENJI 0.003558 0.00000025 71,986.33 383.53
-0.52
-10.52
-23.63
829 BitCoal BitCoal COAL 0.01558 0.00000108 70,095.54 2.00
-0.96
-15.24
-16.96
830 SongCoin SongCoin SONG 0.002151 0.00000015 70,058.37 38.51
0.74
32.99
16.86
831 Comet Comet CMT 0.08008 0.00000556 69,897.29 110.62
1.67
-21.76
-27.48
832 CHNCoin CHNCoin CNC 0.001584 0.00000011 68,727.63 130.13
-0.52
7.77
14.08
833 Iconic Iconic ICON 0.1155 0.00000801 68,455.03 681.95
-0.51
0.03
14.46
834 G3N G3N G3N 0.008904 0.00000062 67,332.46 176.96
13.8
-3.47
-38.86
835 TAGRcoin TAGRcoin TAGR 0.00173 0.00000012 66,888.88 33.71
-0.49
-9.88
-0.01
836 Ammo Rewards Ammo Rewards AMMO 0.0008596 0.00000006 66,861.62 0.00
0
-2.55
-25.74
837 Qibuck Asset Qibuck Asset QBK 0.03987 0.00000277 66,643.54 22.57
-0.31
-2.69
438.38
838 Zayedcoin Zayedcoin ZYD 0.01067 0.00000074 66,601.42 462.00
-0.49
-21.15
-24.26
839 Neuro Neuro NRO 0.002162 0.00000015 65,369.80 1,106.95
-4.17
-38.72
-36.35
840 Creatio Creatio XCRE 0.003171 0.00000022 65,074.91 41.08
-0.52
-28.12
-35.35
841 Steps Steps STEPS 0.003459 0.00000024 64,433.08 10.55
-0.49
-30.8
-4.89
842 CryptoEscudo CryptoEscudo CESC 0.0004324 0.00000003 62,316.78 129.35
-0.52
-1.97
-38.9
843 Luna Coin Luna Coin LUNA 0.03937 0.00000273 62,178.01 38.88
-0.41
-15.33
-2.37
844 BowsCoin BowsCoin BSC 0.01096 0.00000076 60,802.66 182.65
-0.49
0.68
5.64
845 Kronecoin Kronecoin KRONE 0.02237 0.00000155 60,636.63 1,092.62
-0.47
-11.54
-20.64
846 Gold Pressed Latinum Gold Pressed Latinum GPL 0.245 0.000017 60,173.22 152.85
-0.57
-0.27
-41.18
847 BiosCrypto BiosCrypto BIOS 0.002883 0.0000002 60,027.02 7.72
17.05
0
-22.92
848 JIO Token JIO Token JIO 0.03142 0.00000218 59,960.11 1.57
-0.52
0
-23.37
849 Beatcoin Beatcoin XBTS 0.03914 0.00000272 59,670.17 27.12
8.56
-16.92
13.77
850 CrevaCoin CrevaCoin CREVA 0.001617 0.00000011 58,859.83 4,123.34
-6.95
9.53
-12.87
851 MiloCoin MiloCoin MILO 0.00542 0.00000038 58,488.12 2,884.29
-1.07
-49.83
-13.64
852 Ride My Car Ride My Car RIDE 0.0005766 0.00000004 58,393.95 136.01
-0.51
-1.96
-3.2
853 Orlycoin Orlycoin ORLY 0.001586 0.00000011 58,106.49 12.77
-0.49
-10.14
-19.98
854 DAPPSTER DAPPSTER DLISK 0.0005766 0.00000004 57,657.95 46.25
-0.51
-34.64
-32.01
855 BlazeCoin BlazeCoin BLZ 0.00009024 0.000000006 54,919.65 46.46
-0.55
3.53
-8.91
856 CRTCoin CRTCoin CRT 0.6919 0.000048 54,847.79 547.27
-0.52
-1.97
1.83
857 Printerium Printerium PRX 0.004469 0.00000031 52,825.66 226.18
-3.63
8.55
-16.23
858 EGO EGO EGO 0.0008649 0.00000006 51,891.41 14.71
-0.51
-1.96
-13.01
859 Solarflarecoin Solarflarecoin SFC 0.003547 0.00000025 49,951.06 233.29
-0.64
-57.27
-33.57
860 Impact Impact IMX 0.0004535 0.00000003 49,661.12 0.00
0.11
0
51.85
861 ImpulseCoin ImpulseCoin IMPS 0.00245 0.00000017 49,611.56 127.04
-0.49
-1.98
2.18
862 WalletBuildersCoin WalletBuildersCoin WBC 2.57 0.000178 48,013.19 345.95
-0.51
-29.81
-8.28
863 Wexcoin Wexcoin WEX 0.1844 0.00001279 47,505.18 1,694.79
-0.53
18.59
11.57
864 Torcoin Torcoin TOR 0.1494 0.00001 47,252.41 0.00
0
0
-53.88
865 Litecred Litecred LTCR 0.001392 0.0000001 42,083.09 82.73
-0.52
-25.75
9.22
866 LetItRide LetItRide LIR 0.001153 0.00000008 41,669.25 118.30
-0.49
-1.97
1.56
867 Dix Asset Dix Asset DIX 0.0000004166 0.00000000003 41,664.30 412.86
-4.55
-31.65
66.11
868 PosEx PosEx PEX 0.01687 0.00000117 41,374.36 19.82
-0.52
0
-12.8
869 Virtacoin Virtacoin VTA 0.000007672 0.0000000005 39,904.84 3.97
-0.16
-40.06
-39.96
870 Magnum Magnum MGM 0.009946 0.00000069 38,383.29 1,224.16
-0.49
18.68
37.71
871 FuzzBalls FuzzBalls FUZZ 0.00771 0.00000053 37,238.41 189.42
-0.52
-11.13
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.04079 0.00000283 36,470.20 625.85
-0.49
33.36
40.89
873 Frazcoin Frazcoin FRAZ 0.004271 0.0000003 36,098.48 192.66
-0.47
3.49
13.33
874 KingN Coin KingN Coin KNC 17.45 0.001211 35,030.42 122.80
-0.52
-54.29
-40.13
875 Tradecoin Tradecoin TRADE2 0.005333 0.00000037 34,631.45 1,066.68
-0.52
-45.43
-63.81
876 High Voltage High Voltage HVCO 0.02306 0.0000016 34,460.46 10.83
-0.52
0
-25.86
877 DPAY DPAY DPAY 0.0004324 0.00000003 34,396.03 38.66
-0.52
-41.18
0
878 RSGPcoin RSGPcoin RSGP 19.84 0.001376 34,242.39 109.67
-0.51
-11.24
-9.6
879 iBank iBank IBANK 0.007207 0.0000005 32,621.71 7.80
-0.49
0
-13.72
880 Speedcash Speedcash SCS 0.1238 0.00000859 32,420.98 21.05
-0.52
-2.75
-9.4
881 Xonecoin Xonecoin XOC 0.07496 0.0000052 31,481.78 510.05
-0.52
128.62
-15.26
882 SocialCoin SocialCoin SOCC 0.02248 0.00000156 31,134.85 229.35
-0.93
2.86
-37.12
883 Slevin Slevin SLEVIN 0.0004392 0.00000003 30,740.83 0.00
0
-0.44
-24.3
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.03775 0.00000262 30,359.20 2,392.02
-2.84
13.18
-33.41
885 Veros Veros VRS 0.00006159 0.000000004 29,967.66 15,758.31
-0.9
-11.21
-17.76
886 Antilitecoin Antilitecoin ALTC 0.0009476 0.00000007 29,861.11 251.30
-0.9
5.53
-30.69
887 Save and Gain Save and Gain SANDG 0.009514 0.00000066 29,157.32 19.24
-0.49
-3.43
1.84
888 BioBar BioBar BIOB 0.03243 0.00000225 28,728.61 208.73
-0.49
0
-24.63
889 BnrtxCoin BnrtxCoin BNX 0.00109 0.00000008 26,865.08 19.99
-0.13
32.5
-12.82
890 Zonecoin Zonecoin ZNE 0.009946 0.00000069 25,680.55 9.78
-0.52
5.7
0
891 Dollar Online Dollar Online DOLLAR 0.032 0.00000222 24,121.83 64.00
-0.49
-37.28
-24.45
892 SydPak SydPak SDP 0.1473 0.00001022 23,492.39 204.06
-0.51
0
-1.11
893 Project-X Project-X NANOX 289132.32 20 22,627.53 0.00
0
-1.67
-13.43
894 VapersCoin VapersCoin VPRC 0.00002873 0.000000002 22,411.94 191.20
-0.91
2.34
-70.81
895 Elysium Elysium ELS 0.005478 0.00000038 21,938.62 818.08
-0.52
35.49
84.27
896 CCMiner CCMiner CCM100 0.005848 0.00000041 19,651.33 11.45
-0.31
-6.93
-9.66
897 Environ Environ ENV 0.0001423 0.00000001 18,878.17 43.93
-0.51
230.21
898.68
898 Rawcoin Rawcoin XRC 0.02623 0.00000182 18,486.63 309.76
-0.39
-2.68
15.92
899 Argus Argus ARGUS 0.01586 0.0000011 18,206.60 47.25
-2.7
-14.8
-24
900 Concoin Concoin CONX 0.02306 0.0000016 17,165.80 93.50
-0.52
-54.93
-48.6
901 GeertCoin GeertCoin GEERT 0.003071 0.00000021 15,634.33 24.11
-0.52
-35.45
-44.61
902 Bitvolt Bitvolt VOLT 0.001009 0.00000007 15,247.75 107.26
-0.46
-16.47
-20.8
903 P7Coin P7Coin P7C 0.0004324 0.00000003 15,230.40 51.31
-0.49
-20.63
-23.63
904 Revenu Revenu REV 0.01182 0.00000081 14,130.13 0.00
0
0
-48.13
905 BBQCoin BBQCoin BQC 0.0002777 0.00000002 14,097.91 16.46
-0.73
-5.56
96.19
906 LevoPlus LevoPlus LVPS 0.01084 0.00000075 12,821.69 1,878.33
-0.53
-17.89
-23.01
907 MantraCoin MantraCoin MNC 0.002535 0.00000017 11,788.32 0.00
0
1.41
-10.55
908 NodeCoin NodeCoin NODC 0.006631 0.00000046 11,129.15 9.31
-0.51
0
-6.31
909 LiteBitcoin LiteBitcoin LBTC 0.003437 0.00000024 10,958.16 772.84
2.7
-9.35
-30.84
910 GeyserCoin GeyserCoin GSR 0.2121 0.00001471 9,939.66 3,621.99
-12.18
-22.74
-1.99
911 BurstOcean BurstOcean OCEAN 0.04564 0.00000317 9,667.07 12.70
-0.31
-11.01
-25.63
912 Enigma Enigma XNG 0.5261 0.0000365 8,747.69 477.51
-0.52
-9.53
-39.34
913 HarmonyCoin HarmonyCoin HMC 0.01969 0.00000137 8,556.88 35,478.71
-2.28
-9.95
13.17
914 Sojourn Sojourn SOJ 0.0173 0.0000012 8,393.32 418.61
-0.52
-19.53
-9.27
915 Future Digital Currency Future Digital Currency FDC 0.002791 0.00000019 7,682.11 149.04
0.03
0
79.84
916 Powercoin Powercoin PWR 0.0001441 0.00000001 7,203.84 321.05
-0.52
-1.97
1.83
917 Lex4All Lex4All LEX 0.00712 0.00000049 7,119.58 0.10
-0.31
-2.66
-23.98
918 Ulatech Ulatech ULA 0.0672 0.00000466 6,490.14 37,526.61
-6.36
57.98
199.84
919 Californium Californium CF 0.05362 0.00000372 5,957.35 156.14
-0.51
-24.02
-27.8
920 PizzaCoin PizzaCoin PIZZA 0.004215 0.00000029 5,806.19 144.72
-0.52
0
13.53
921 1337 1337 1337 0.0001412 0.00000001 5,404.74 32,185.56
-0.4
1.31
2.44
922 Digital Credits Digital Credits DGCS 0.0004324 0.00000003 2,520.23 22.50
198.54
24.93
27.54
923 Digital Money Bits Digital Money Bits DMB 0.005012 0.00000035 2,111.34 8,994.49
-0.25
-8.02
-49.15
924 Ebittree Coin Ebittree Coin EBT 0.00145 0.0000001 1,799.10 81.51
-0.99
-16
-65.94
925 Abncoin Abncoin ABN 0.01908 0.00000132 1,291.09 3,282.64
-3.95
-21.43
-19.84
926 CaliphCoin CaliphCoin CALC 0.002623 0.00000018 227.99 41.15
-0.52
13.42
22.3
927 AppleCoin AppleCoin APW 0.002162 0.00000015 113.99 28,517.23
2.4
-23.39
-32.13
928 Storjcoin X Storjcoin X SJCX 0.8402 0.00005829 0.00 67,895.73
-1.16
-8.37
-30.52
929 Ethereum Movie Venture Ethereum Movie Venture EMV 0.3494 0.00002424 0.00 700.86
-0.45
-3.88
-16.41
930 Bankcoin Bankcoin B@ 3.03 0.0002102 0.00 56,803.26
20.49
-45.11
71.94
931 Bitcloud Bitcloud BTD 1.51 0.0001047 0.00 118,473.25
7.21
10.44
-13.3
932 AmsterdamCoin AmsterdamCoin AMS 0.006451 0.00000045 0.00 3,112.72
2.83
-21.51
-39.94
933 GanjaCoin GanjaCoin 420G 0.06631 0.0000046 0.00 2,421.64
0.1
-25.59
16.53
934 BTCGold BTCGold XBG 0.007085 0.00000047 0.00 0.00
0
0
17.71
935 SnakeEyes SnakeEyes SNAKE 0.0977 0.00000678 0.00 163.75
-0.34
2.19
-0.37
936 Internet of Things Internet of Things XOT 2881.46 0.1999 0.00 3,121.17
-0.51
-2.05
1.83
937 AMIS AMIS AMIS 31.44 0.002181 0.00 4.89
-87.2
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 458.45 0.0318 0.00 20,015.37
-7.44
-13.17
-46.17
939 Sync Sync SYNC 794.24 0.0551 0.00 28.83
-0.52
-1.97
-29.86
940 Bitok Bitok BITOK 0.0001441 0.00000001 0.00 43.47
-0.51
-1.96
11.34
941 GoldUnionCoin GoldUnionCoin GUC 1.3 0.00009026 0.00 3.32
-0.52
-12.44
-12.86
942 Alphabit Alphabit ABC 44.85 0.003112 0.00 3,424.61
-0.51
10.78
-1.58
943 Fargocoin Fargocoin FRGC 19.22 0.001333 0.00 2,416,846.32
2.8
3.14
-2.78
944 Ergo Ergo EFYT 17.34 0.001203 0.00 1.21
-0.28
-1.31
2
945 Bitgem Bitgem BTG 21.53 0.001493 0.00 89,295.61
144.99
725.17
926.7
946 XDE II XDE II XDE2 8.56 0.0005936 0.00 30.29
-0.51
0
20.9
947 TechShares TechShares THS 1.25 0.0000864 0.00 158,877.43
-0.39
3.88
-11.07
948 ClubCoin ClubCoin CLUB 0.8714 0.00006046 0.00 178,219.75
-0.54
-7.81
-18.23
949 ZenGold ZenGold ZENGOLD 0.1903 0.00001312 0.00 0.00
0
-0.81
-8.13
950 TeslaCoilCoin TeslaCoilCoin TESLA 2.86 0.0001987 0.00 3,388.85
3.26
2.5
6.49
951 InvisibleCoin InvisibleCoin IVZ 0.7331 0.00005086 0.00 8.37
-0.52
0
-14.61
952 Voyacoin Voyacoin VOYA 5.05 0.0003502 0.00 555.61
-0.43
-7.69
10.99
953 Qora Qora QORA 0.4483 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.03993 0.00000277 0.00 863.98
-1.21
-12.17
-19.54
955 AlpaCoin AlpaCoin APC 0.1454 0.00001009 0.00 456.37
-0.52
-1.4
-17.03
956 STEX STEX STEX 0.284 0.0000197 0.00 5,672.84
-0.09
-6.34
-18.34
957 Sphre AIR Sphre AIR XID 0.6067 0.00004209 0.00 208,151.73
-0.27
-1.48
0.5
958 Zilbercoin Zilbercoin ZBC 0.1031 0.00000715 0.00 1,236.98
-0.5
-10.81
-20.87
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 0.295 0.00002001 0.00 0.00
0
-0.38
0
960 LeviarCoin LeviarCoin XLC 0.04202 0.00000292 0.00 185.62
-0.51
-65.48
-34.56
961 DeusCoin DeusCoin DEUS 0.8644 0.00005997 0.00 16,764.40
-0.53
-3.98
-2.68
962 Elacoin Elacoin ELC 0.3139 0.00002178 0.00 28.83
-0.52
-4.31
76.16
963 Golos Gold Golos Gold GBG 0.2209 0.00001533 0.00 96,495.97
-0.18
-7.09
-28.53
964 Wowecoin Wowecoin WEC 0.3197 0.00002218 0.00 31.97
0
0
15.18
965 Omicron Omicron OMC 0.3259 0.00002261 0.00 1,482.87
-0.51
-41.68
-38.75
966 LandCoin LandCoin LDCN 0.003838 0.00000027 0.00 193.69
-0.49
-28.96
-44.99
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.2331 0.00001617 0.00 8,283.05
0.01
-6.74
-3.12
968 President Johnson President Johnson GARY 0.2881 0.00001999 0.00 2,991.39
-0.52
-1.82
-32.12
969 Topaz Coin Topaz Coin TOPAZ 0.1877 0.00001302 0.00 14.41
-0.52
-12.8
-11.13
970 DeltaCredits DeltaCredits DCRE 0.3797 0.00002634 0.00 192.19
-0.51
0
0
971 WA Space WA Space WA 0.0333 0.00000231 0.00 14,994.74
-0.52
-13.24
-11.45
972 AvatarCoin AvatarCoin AV 0.05204 0.00000361 0.00 424.29
-0.49
-13.74
-20.56
973 RubleBit RubleBit RUBIT 0.006755 0.00000047 0.00 3,141.44
1.62
-4.28
-3.62
974 International Diamond International Diamond XID 0.01268 0.00000088 0.00 23,161.24
-0.49
-3.07
4.2
975 Sharkcoin Sharkcoin SAK 0.004475 0.00000031 0.00 183.25
-0.49
-13.99
-23.48
976 EDRCoin EDRCoin EDRC 0.0862 0.00000598 0.00 336.73
7.94
-0.35
5.32
977 Pirate Blocks Pirate Blocks SKULL 0.004186 0.00000029 0.00 1,655.81
-0.55
-1.82
-56.43
978 EggCoin EggCoin EGG 0.06645 0.00000461 0.00 13,585.19
-0.49
5.34
0
979 Mind Gene Mind Gene MG 0.03633 0.0000024 0.00 0.00
0
0
-2.17
980 netBit netBit NBIT 0.07423 0.00000515 0.00 256.95
-0.49
-3.46
-5.29
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.001874 0.00000013 0.00 29.49
-0.52
-8.96
-8.27
982 GulfCoin GulfCoin MGC 0.007496 0.00000052 0.00 154,094.70
-2.4
-12.54
-31.59
983 Fazzcoin Fazzcoin FAZZ 0.003569 0.00000025 0.00 225.89
-0.49
52.92
71.65
984 Psilocybin Psilocybin PSY 0.04128 0.00000274 0.00 0.00
0
0
6.44
985 Xaucoin Xaucoin XAU 0.03344 0.00000232 0.00 83.35
-0.52
-2.38
-27.79
986 Dashs Dashs DASHS 0.05045 0.0000035 0.00 101.44
-0.51
-3.82
-24.36
987 ShellCoin ShellCoin SHELL 0.07496 0.0000052 0.00 5.31
-15.2
-16.07
59.98
988 First Bitcoin First Bitcoin BIT 0.03589 0.00000249 0.00 55.02
-0.52
12.33
10.24
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.01713 0.00000119 0.00 2,964.60
-0.47
-20.5
46.72
990 ZSEcoin ZSEcoin ZSE 0.01932 0.00000134 0.00 17.95
-0.49
-3.33
-4.53
991 Mavro Mavro MAVRO 0.01773 0.00000123 0.00 255.58
-0.52
-1.96
1.34
992 PiCoin PiCoin PI 0.007476 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.0124 0.00000086 0.00 4,488.71
1.85
1.58
7.98
994 Axiom Axiom AXIOM 0.02753 0.00000191 0.00 1,575.90
-0.52
-3.98
-0.26
995 President Trump President Trump PRES 0.008629 0.0000006 0.00 5,462.03
19.26
13.25
-33.56
996 Tyrocoin Tyrocoin TYC 0.3458 0.00002399 0.00 6,126.19
-3.77
-7.26
-17.79
997 OCOW OCOW OCOW 0.01009 0.0000007 0.00 13.74
-0.51
-15.27
-24.22
998 9COIN 9COIN 9COIN 0.01629 0.00000113 0.00 2,661.53
-0.52
-6.15
-17.12
999 Clinton Clinton CLINT 0.01989 0.00000138 0.00 33.06
-0.52
-1.96
-0.8
1000 TrickyCoin TrickyCoin TRICK 0.02378 0.00000165 0.00 12.15
-0.52
-0.14
12.08
1001 Quotient Quotient XQN 0.01773 0.00000123 0.00 117.36
-0.51
-3.1
54.52
1002 GameLeagueCoin GameLeagueCoin GML 0.016 0.00000111 0.00 1,507.91
-19.99
-3.89
0
1003 RichCoin RichCoin RICHX 0.01542 0.00000107 0.00 49.91
-0.49
0
7.88
1004 SportsCoin SportsCoin SPORT 0.001874 0.00000013 0.00 11.49
-0.52
-1.96
0
1005 Sakuracoin Sakuracoin SKR 0.002742 0.00000019 0.00 15.85
4.92
-10.95
-25.61
1006 Skeincoin Skeincoin SKC 0.004613 0.00000032 0.00 33.18
-0.52
0
-6.76
1007 Motocoin Motocoin MOTO 0.02077 0.00000144 0.00 1,290.08
-0.51
-13.34
23.76
1008 Bitcedi Bitcedi BXC 0.005314 0.00000037 0.00 68.03
-0.43
-0.3
-24.07
1009 WeAreSatoshi WeAreSatoshi WSX 0.00437 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.007496 0.00000052 0.00 266.00
-0.52
-4.22
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.006123 0.00000042 0.00 505.50
-0.51
144.96
133.47
1012 TodayCoin TodayCoin TODAY 0.00173 0.00000012 0.00 54.83
-8.17
-9.5
-12.71
1013 MMXVI MMXVI MMXVI 0.006198 0.00000043 0.00 204.64
-0.52
-3.96
-14.14
1014 Lazaruscoin Lazaruscoin LAZ 0.003315 0.00000023 0.00 860.63
-0.52
-20.66
-12.82
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.008649 0.0000006 0.00 224.87
-0.52
5.03
7.2
1016 Avoncoin Avoncoin ACN 0.001009 0.00000007 0.00 23.38
-0.52
24.84
-4.58
1017 Opescoin Opescoin OPES 0.003604 0.00000025 0.00 46.16
-0.52
-12.47
-28.22
1018 UR UR UR 0.001435 0.0000001 0.00 195.13
-8.96
-11.28
-14.61
1019 IrishCoin IrishCoin IRL 0.003892 0.00000027 0.00 10.11
-0.52
-1.97
13.87
1020 BitAlphaCoin BitAlphaCoin BAC 0.00591 0.00000041 0.00 14.25
-0.49
-1.98
-11.22
1021 BestChain BestChain BEST 0.003429 0.00000024 0.00 308.25
-0.52
2.71
-9.13
1022 BlazerCoin BlazerCoin BLAZR 0.002018 0.00000014 0.00 114.69
-0.52
-15.37
-32
1023 FrankyWillCoin FrankyWillCoin FRWC 0.00591 0.00000041 0.00 32.45
-0.51
-1.96
-18.74
1024 Dubstep Dubstep DUB 0.003027 0.00000021 0.00 11.46
-0.49
-14.23
0
1025 CBD Crystals CBD Crystals CBD 0.004469 0.00000031 0.00 249.91
-0.51
-1.96
0
1026 BetaCoin BetaCoin BET 0.01081 0.00000075 0.00 8,192.82
-0.51
-37.37
0.44
1027 Quebecoin Quebecoin QBC 0.002595 0.00000018 0.00 24.56
-0.49
-7.13
0.68
1028 SHACoin SHACoin SHA 0.002018 0.00000014 0.00 2.20
-0.49
-1.97
0
1029 Donationcoin Donationcoin DON 0.001191 0.00000008 0.00 45.32
-0.48
4.27
-19.7
1030 UGAIN UGAIN GAIN 0.002162 0.00000015 0.00 25.81
-0.49
21.33
0
1031 MarxCoin MarxCoin MARX 0.001874 0.00000013 0.00 208.03
-0.46
-26.76
-46.56
1032 Cubits Cubits QBT 0.003748 0.00000026 0.00 24.33
-0.51
-11.32
3.75
1033 AsicCoin AsicCoin ASC 0.001332 0.00000009 0.00 0.37
-0.96
-23.57
0.6
1034 Cycling Coin Cycling Coin CYC 0.003459 0.00000024 0.00 23.87
-0.52
-15.97
-21.16
1035 Operand Operand OP 0.002306 0.00000016 0.00 17.74
-0.52
-1.97
-9.53
1036 DarkLisk DarkLisk DISK 0.00173 0.00000012 0.00 213.85
-0.46
-1.96
0
1037 KashhCoin KashhCoin KASHH 0.0001441 0.00000001 0.00 46.13
-0.51
-1.96
0
1038 MobileCash MobileCash MBL 0.001297 0.00000009 0.00 65.03
-10.46
-19.78
-36.07
1039 RHFCoin RHFCoin RHFC 0.002162 0.00000015 0.00 112.95
-0.52
-7.38
1.83
1040 PrismChain PrismChain PRM 0.001297 0.00000009 0.00 9.98
-0.52
-36.97
-43.58
1041 TeraCoin TeraCoin TERA 0.0001441 0.00000001 0.00 43.24
-0.52
0
1.98
1042 Huncoin Huncoin HNC 0.001874 0.00000013 0.00 365.71
-0.51
-27.41
-32.51
1043 Happy Creator Coin Happy Creator Coin HCC 0.0005766 0.00000004 0.00 492.15
-0.49
-21.57
-18.53
1044 Moneta Moneta MONETA 0.0007207 0.00000005 0.00 55.41
-0.51
-29.96
-27.23
1045 VegasCoin VegasCoin VGC 0.002152 0.00000015 0.00 210.18
-0.51
-2.42
-5.02
1046 LAthaan LAthaan LTH 0.001009 0.00000007 0.00 14.41
-0.51
-1.96
1.33
1047 The Vegan Initiative The Vegan Initiative XVE 0.0007207 0.00000005 0.00 55.09
-0.49
-1.96
-26.97
1048 TheCreed TheCreed TCR 0.0007207 0.00000005 0.00 33.63
-0.52
22.55
1.83
1049 Cheapcoin Cheapcoin CHEAP 0.0005766 0.00000004 0.00 35.58
-0.49
-1.96
1.66
1050 Tellurion Tellurion TELL 0.0001441 0.00000001 0.00 30.47
-0.52
-10.48
-4.69
1051 Halloween Coin Halloween Coin HALLO 0.0002998 0.00000002 0.00 1,391.04
-31.03
-29.73
-34.9
1052 T-coin T-coin TCOIN 0.0002853 0.00000002 0.00 1,573.06
-0.52
-3.14
0.76
1053 LinkedCoin LinkedCoin LKC 0.0002883 0.00000002 0.00 11.77
-0.52
-34.65
-25
1054 MoneyCoin MoneyCoin MONEY 0.0001441 0.00000001 0.00 591.66
-0.51
-1.96
1.84
1055 Animecoin Animecoin ANI 0.0002883 0.00000002 0.00 70.43
-0.52
-34.22
-11.53
1056 PokeCoin PokeCoin POKE 0.0001441 0.00000001 0.00 12.18
-0.52
-50.99
-49.12
1057 PayPeer PayPeer PAYP 0.0001441 0.00000001 0.00 14.87
-0.49
-1.97
1.84
1058 PinkDog PinkDog PDG 0.0001441 0.00000001 0.00 24.50
-0.49
0
-66.06
1059 LePen LePen LEPEN 0.0001581 0.00000001 0.00 1,845.85
0.89
7.52
10.76
1060 Bongger Bongger BGR 0.0003024 0.00000002 0.00 635.24
-0.96
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.0001441 0.00000001 0.00 71.40
-33.9
-1.98
-14.68
1062 CyberCoin CyberCoin CC 0.0002883 0.00000002 0.00 21.85
-0.52
0
1.83
1063 Cashme Cashme CME 0.0001441 0.00000001 0.00 17.30
-0.52
-2.02
0
1064 X2 X2 X2 0.0001441 0.00000001 0.00 155.94
-0.52
-50.98
1.83
1065 TeamUp TeamUp TEAM 0.0002883 0.00000002 0.00 5.77
-0.51
-1.96
0
1066 Global Business Revolution Global Business Revolution GBRC 0.0002883 0.00000002 0.00 64.23
-0.52
-1.96
-26.06
1067 Wowcoin Wowcoin WOW 0.0001451 0.00000001 0.00 365.79
-0.29
-37.38
-55.29
1068 Safe Trade Coin Safe Trade Coin XSTC 0.0001441 0.00000001 0.00 200.16
-0.49
-1.31
1.84
1069 Antimatter Antimatter ANTX 0.00007686 0.000000005 0.00 2.80
-0.44
3.26
-45.7
1070 Rcoin Rcoin RCN 0.0001426 0.00000001 0.00 0.00
0
-3
0
1071 Aces Aces ACES 0.0001441 0.00000001 0.00 98.26
-0.52
-1.96
-49.08
1072 UNCoin UNCoin UNC 0.0001441 0.00000001 0.00 14.41
-0.52
-1.98
1.84
1073 SoulCoin SoulCoin SOUL 0.0001463 0.00000001 0.00 0.00
0
0
3.57
1074 TurboCoin TurboCoin TURBO 0.0001441 0.00000001 0.00 15.86
-0.51
-1.96
1.76
1075 PeepCoin PeepCoin PCN 0.000141 0.00000001 0.00 1,183.19
7.89
0
-0.36
1076 Yescoin Yescoin YES 0.000008177 0.0000000006 0.00 30.24
0.13
-12.67
-92.31
1077 Coupecoin Coupecoin COUPE 0.00004865 0.000000003 0.00 179.23
-0.62
255.97
173.47
1078 BitCentavo BitCentavo NBE 0.00001066 0.0000000007 0.00 0.00
-1.75
25.84
-92
1079 RabbitCoin RabbitCoin RBBT 0.000003816 0.0000000003 0.00 132.08
6.86
-23.09
-93.48
1080 BatCoin BatCoin BAT 0.000005252 0.0000000004 0.00 263.60
-0.35
-26.8
-32.69
1081 StrongHands StrongHands SHND 0.00000004584 0.000000000003 0.00 1,064.39
3.84
-35.08
-50.77
1082 Paccoin Paccoin PAC 0.000000457 0.00000000003 0.00 4,800.55
4.28
3.69
-85
1083 AxFunds AxFunds AXF 0.2145 0.00001497 0.00 0.00
0
-2.76
0
1084 TerraNova TerraNova TER 9.55 0.0006624 0.00 1,747.47
-0.36
-2.49
-35.65
1085 Birds Birds BIRDS 0.0001262 0.000000009 0.00 0.25
0.11
-57.37
0
1086 Primulon Primulon PRIMU 0.0002927 0.00000002 0.00 262.33
-0.51
-33.64
-40.76
1087 Royalties Royalties XRY 0.08197 0.00000566 0.00 0.00
0
0
-35.42
1088 Fonziecoin Fonziecoin FONZ 0.0007207 0.00000005 0.00 113.80
-0.52
-1.98
1.81
1089 PeopleCoin PeopleCoin MEN 0.001441 0.0000001 0.00 31.69
-0.52
8.93
1.83
1090 UtaCoin UtaCoin UTA 0.004271 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.004036 0.00000028 0.00 36.27
-0.49
-1.97
-27.56
1092 Regacoin Regacoin REGA 0.002883 0.0000002 0.00 117.54
-0.52
-29.97
-61.03
1093 Minex Minex MINEX 0.1025 0.00000711 0.00 5,197.49
-0.91
-10.83
-37.97
1094 Hyper Hyper HYPER 0.07676 0.00000532 0.00 275.29
-0.18
-35.31
-20.04
1095 Etherx Etherx ETX 3.57 0.000249 0.00 0.00
-1.12
-2.68
0
1096 Wink Wink WINK 0.0004324 0.00000003 0.00 42.01
-0.46
-1.96
-23.62
1097 First Bitcoin Capital First Bitcoin Capital BITCF 0.4532 0.00003144 0.00 8,691.71
10.59
24.29
-24.47
1098 Nexxus Nexxus NXX 0.01464 0.00000102 0.00 1,538.68
-0.63
0
0
1099 InfChain InfChain INF 0.01719 0.00000119 0.00 812,313.75
-2.03
-7.99
-13.28
1100 Excelcoin Excelcoin EXL 0.0008649 0.00000006 0.00 28.83
-0.52
-1.97
52.75
1101 YOYOW YOYOW YOYOW 0.07857 0.00000545 0.00 201,407.58
-0.52
-5.15
-8.48
1102 Aseancoin Aseancoin ASN 0.0173 0.0000012 0.00 57.16
-0.46
-8.8
41.03
1103 XTD Coin XTD Coin XTD 0.0001441 0.00000001 0.00 127.36
-0.49
-1.96
-19.91
1104 ATMCoin ATMCoin ATMC 2.88 0.0002 0.00 1,297.31
-0.49
-1.96
1.83
1105 TopCoin TopCoin TOP 0.001153 0.00000008 0.00 1,288.91
13.69
-34.65