English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Tunisian Dinar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TND) Price (BTC) Market Cap (TND) Volume 24h (TND) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 47515.09 1 795,845,097,175.90 32,798,652,714.40
0.61
-3.62
14.43
2 Ethereum Ethereum ETH 1816.9 0.03845 175,174,736,634.47 5,265,150,240.09
1.76
1.26
56.05
3 Bitcoin Cash Bitcoin Cash BCH 4702.39 0.09975 79,291,225,754.19 2,208,524,813.26
1.94
0.83
35.32
4 Ripple Ripple XRP 1.89 0.00003989 73,025,899,655.73 2,743,031,687.48
1.38
1.36
206.66
5 Litecoin Litecoin LTC 795.63 0.01684 43,252,181,617.06 2,999,765,214.76
1.19
-0.12
90.97
6 Cardano Cardano ADA 1.21 0.00002574 31,463,297,646.29 867,114,505.43
-0.33
-6.19
329.48
7 IOTA IOTA MIOTA 9.91 0.0002102 27,546,302,181.84 970,578,514.65
3.81
12.57
-6.82
8 Dash Dash DASH 2721.73 0.0576 21,121,275,668.87 627,356,513.18
0.33
1.13
50.75
9 NEM NEM XEM 1.97 0.00004171 17,696,193,594.42 233,582,765.41
0.86
12.18
82.1
10 Monero Monero XMR 875.53 0.01853 13,564,467,704.21 455,224,737.13
0.96
0.14
33.79
11 Bitcoin Gold Bitcoin Gold BTG 773.18 0.0164 12,922,071,498.40 501,497,922.75
0.55
3.19
19.56
12 Stellar Stellar XLM 0.6838 0.00001447 12,207,010,372.66 575,246,666.81
0.95
0.45
100.77
13 NEO NEO NEO 183.59 0.003885 11,933,290,293.28 1,324,839,958.36
-0.72
27.44
108.62
14 EOS EOS EOS 21.11 0.0004477 11,547,615,312.51 989,935,447.04
1.49
-0.08
110.99
15 Ethereum Classic Ethereum Classic ETC 90.03 0.001905 8,863,850,241.62 1,323,343,506.16
3.18
2.83
26.46
16 Qtum Qtum QTUM 103.02 0.002185 7,596,696,139.22 2,870,876,432.91
10
40.88
226.86
17 TRON TRON TRX 0.1103 0.00000234 7,253,575,779.67 905,318,781.00
0.18
21.67
791.76
18 BitConnect BitConnect BCC 1057.22 0.02237 5,068,100,712.79 58,770,052.98
0.76
-7.73
12.03
19 Lisk Lisk LSK 40.34 0.0008536 4,681,307,235.92 391,307,336.02
-1.32
35.06
94.64
20 Populous Populous PPT 112.11 0.002378 4,624,804,596.37 10,863,447.53
-0.4
-6.53
67.26
21 OmiseGo OmiseGo OMG 41.81 0.000887 4,266,873,886.66 572,373,080.86
3.13
15.6
93.47
22 Zcash Zcash ZEC 1333.74 0.02822 3,815,495,429.42 829,121,522.94
-0.21
9.44
71.4
23 Waves Waves WAVES 35.6 0.0007533 3,559,791,322.05 182,121,713.10
1.78
5.88
32.24
24 Stratis Stratis STRAT 31.17 0.0006596 3,075,148,450.05 248,505,774.55
-0.27
14.31
29.38
25 Tether Tether USDT 2.5 0.00005298 2,801,543,271.85 5,197,337,588.81
0.32
-0.11
-0.77
26 BitShares BitShares BTS 1.03 0.00002182 2,686,211,710.58 137,979,604.69
0.99
0.98
137.63
27 Ardor Ardor ARDR 2.66 0.00005637 2,660,895,724.06 43,047,858.82
0.21
11.18
81.85
28 Nxt Nxt NXT 2.56 0.00005417 2,557,069,511.26 700,322,229.93
1.05
37.79
57.09
29 Hshare Hshare HSR 59.55 0.001263 2,524,048,486.25 172,436,286.67
8.59
6.82
57.76
30 Bytecoin Bytecoin BCN 0.01201 0.00000025 2,201,758,385.87 47,030,112.02
1.05
17.65
81.96
31 MonaCoin MonaCoin MONA 37.86 0.0008011 2,123,490,748.91 42,711,032.78
4.8
10.17
1.39
32 Verge Verge XVG 0.1353 0.00000286 1,948,676,323.77 785,724,409.08
-4.8
-21.22
522.52
33 Dogecoin Dogecoin DOGE 0.01576 0.00000033 1,771,050,283.69 173,414,449.36
1.9
-10.15
129.49
34 Ark Ark ARK 16.15 0.0003426 1,582,258,957.70 50,970,852.34
2.58
8.31
75.61
35 Steem Steem STEEM 6.21 0.0001315 1,530,242,025.60 22,329,801.23
0.75
9.86
43.98
36 Status Status SNT 0.4397 0.00000933 1,525,914,489.67 132,049,726.40
0.05
0.95
199.11
37 Binance Coin Binance Coin BNB 15.09 0.00032 1,493,663,980.94 217,754,924.70
9
-2.44
125.23
38 Decred Decred DCR 222.21 0.004702 1,417,514,741.10 19,739,372.87
2.13
0.25
48.54
39 Veritaseum Veritaseum VERI 691.77 0.01467 1,408,887,341.17 3,186,846.60
3.12
-2.15
56.47
40 Einsteinium Einsteinium EMC2 6.38 0.0001349 1,378,121,216.08 233,007,551.06
2.84
29.77
51.63
41 SALT SALT SALT 25.75 0.0005461 1,312,230,862.05 59,685,573.49
-0.08
-0.06
31.08
42 Komodo Komodo KMD 12.63 0.0002674 1,310,968,087.57 26,196,116.68
1.6
9.03
64.61
43 Augur Augur REP 114.53 0.002424 1,259,784,060.39 26,319,660.99
0.5
5.57
54.25
44 Siacoin Siacoin SC 0.03802 0.0000008 1,193,652,700.50 118,881,692.76
1.84
-5.87
80.37
45 Electroneum Electroneum ETN 0.2259 0.00000479 1,129,116,568.61 49,631,999.93
4.64
47.84
-19.31
46 PIVX PIVX PIVX 19.38 0.0004101 1,069,023,798.54 14,247,269.00
0.85
6.89
74.4
47 Golem Golem GNT 1.28 0.0000271 1,066,969,348.65 49,062,254.34
-0.41
11.44
63.65
48 Vertcoin Vertcoin VTC 24.09 0.0005098 1,014,088,926.34 79,442,968.42
4.97
18.15
10.11
49 Power Ledger Power Ledger POWR 2.86 0.00006067 1,007,167,887.11 394,921,690.67
1.16
58.75
114.52
50 TenX TenX PAY 9 0.000191 942,255,312.97 56,580,559.46
0.76
10.29
67.42
51 DigiByte DigiByte DGB 0.09577 0.00000203 916,175,196.20 330,484,757.15
0.09
-1.83
166.14
52 Basic Attention Token Basic Attention Token BAT 0.9159 0.00001943 915,925,693.86 76,204,218.30
2.32
23.6
74.98
53 Byteball Bytes Byteball Bytes GBYTE 1382.61 0.02926 892,090,446.80 12,174,508.69
3.17
0.46
92.41
54 Factom Factom FCT 101.97 0.002158 891,705,816.32 85,254,522.58
-0.41
26.2
93.11
55 Kyber Network Kyber Network KNC 6.23 0.0001322 835,818,613.88 50,530,865.57
4.03
16.18
91.14
56 QASH QASH QASH 2.38 0.00005053 833,683,962.10 40,295,828.53
0.75
-6.55
45.95
57 VeChain VeChain VEN 3 0.00006374 832,855,887.10 134,102,998.03
-1.76
31.08
135.96
58 MaidSafeCoin MaidSafeCoin MAID 1.78 0.00003757 803,497,028.63 15,513,933.76
1.56
22.49
49.53
59 DigixDAO DigixDAO DGD 393.21 0.008321 786,417,947.56 10,284,081.89
1.14
-3.86
52.35
60 Gas Gas GAS 89.54 0.001899 769,802,431.09 41,666,747.78
-3.58
35.6
102.14
61 RaiBlocks RaiBlocks XRB 5.74 0.0001218 765,164,871.03 9,111,082.12
2.02
1.18
122.08
62 Bytom Bytom BTM 0.7495 0.0000159 739,799,509.05 20,207,349.77
3.31
14.66
86.64
63 Aeternity Aeternity AE 3.15 0.00006684 734,276,782.59 8,406,208.38
1.75
1.16
108.78
64 SysCoin SysCoin SYS 1.38 0.00002915 729,428,550.90 34,162,611.72
0.36
15.26
49.88
65 Santiment Network Token Santiment Network Token SAN 10.78 0.0002287 652,378,986.26 21,896,128.39
1.26
-4
11.82
66 Walton Walton WTC 25.15 0.0005336 626,296,674.52 40,098,455.93
0
-2.62
36.97
67 Cryptonex Cryptonex CNX 13.67 0.00029 615,378,994.27 1,015,439.77
0.5
-0.26
25.73
68 0x 0x ZRX 1.21 0.00002574 606,745,494.18 28,801,236.13
4.98
6.49
105.23
69 ZCoin ZCoin XZC 164.09 0.003472 603,935,209.15 30,215,905.48
1.51
4.07
48.3
70 BitcoinDark BitcoinDark BTCD 463.92 0.009817 597,922,625.78 1,049,298.86
1.74
2.88
28.67
71 Decentraland Decentraland MANA 0.2554 0.00000542 580,657,606.80 60,882,983.83
1.35
-2.96
33.93
72 Nexus Nexus NXS 10.29 0.0002177 560,264,495.61 6,404,989.43
4.18
10.39
86.33
73 Iconomi Iconomi ICN 5.39 0.000114 537,403,794.39 17,845,615.10
4.68
-16.22
51.81
74 Raiden Network Token Raiden Network Token RDN 10.52 0.0002232 527,546,079.58 38,634,070.56
1.76
-0.92
44.79
75 Dragonchain Dragonchain DRGN 2.17 0.00004597 516,701,713.05 6,016,980.75
1.62
24.69
112.8
76 GXShares GXShares GXS 12.63 0.0002679 511,644,599.50 30,518,427.46
3.11
-1.71
122.31
77 Gnosis Gnosis GNO 461.39 0.009787 509,651,745.27 7,835,791.63
-0.49
-1.7
62.28
78 GameCredits GameCredits GAME 7.73 0.0001636 497,497,003.66 15,042,924.18
10.2
15.46
48.94
79 FunFair FunFair FUN 0.1147 0.00000243 487,497,811.97 18,688,401.07
2.09
-3.68
51.01
80 Monaco Monaco MCO 41.45 0.0008793 474,348,508.84 94,941,440.49
2.23
8.32
6.05
81 Metal Metal MTL 23.98 0.0005087 462,880,062.09 58,136,919.47
2.74
26.39
84.64
82 Request Network Request Network REQ 0.7212 0.0000153 462,111,355.48 42,019,482.94
3.62
3.74
56.43
83 PayPie PayPie PPP 5.56 0.0001179 458,578,269.11 2,069,672.94
6.24
-9.53
207.94
84 NAV Coin NAV Coin NAV 7.21 0.0001526 448,553,346.89 28,814,908.03
0.36
19.07
43.73
85 Streamr DATAcoin Streamr DATAcoin DATA 0.662 0.00001404 448,288,830.32 26,452,402.76
-1.15
-10.37
94.83
86 Civic Civic CVC 1.26 0.00002682 433,276,722.61 27,875,026.67
2.77
8.15
62.14
87 BitBay BitBay BAY 0.4286 0.00000907 432,215,427.28 51,033,494.53
1.97
31.72
114.81
88 Bancor Bancor BNT 10.27 0.0002179 418,808,828.83 16,952,615.94
1.23
2.44
52.47
89 Metaverse ETP Metaverse ETP ETP 11.29 0.0002395 414,145,717.22 56,892,030.33
7.3
21.68
89.22
90 Dent Dent DENT 0.03752 0.0000008 398,288,884.62 37,286,766.42
1.32
5.28
574.7
91 Edgeless Edgeless EDG 4.6 0.00009762 377,586,251.43 19,217,528.67
3.43
11.58
53.41
92 Peercoin Peercoin PPC 14.98 0.0003171 367,392,975.85 10,917,265.12
1.22
8.41
89.81
93 Blocknet Blocknet BLOCK 73.01 0.001545 360,105,069.68 1,881,296.46
1.93
14.3
34.51
94 Storj Storj STORJ 3.39 0.000072 357,785,919.26 56,244,230.59
2.61
12.86
56.54
95 ChainLink ChainLink LINK 0.9877 0.00002095 345,695,249.18 42,369,980.88
3.74
-0.27
48.53
96 Substratum Substratum SUB 1.5 0.00003188 339,750,207.51 16,922,314.03
2.22
-9.11
67.36
97 Revain Revain R 1.77 0.00003754 326,383,364.48 1,308,063.29
0.53
-4.09
55.6
98 Cobinhood Cobinhood COB 1.22 0.00002568 323,366,439.78 2,077,058.26
-0.76
47.2
119.1
99 SONM SONM SNM 0.8693 0.00001844 312,601,897.30 18,160,292.64
6.08
38.41
121.31
100 Pura Pura PURA 1.82 0.00003843 312,538,718.18 1,007,532.43
0.22
11.69
-16.7
101 Skycoin Skycoin SKY 48.95 0.001038 309,851,318.72 937,243.92
-0.93
9.07
39.64
102 Ethos Ethos BQX 4.09 0.00008694 307,780,213.96 20,632,695.18
5
17.28
17.16
103 Aion Aion AION 5.57 0.0001186 294,898,733.51 2,194,069.88
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 0.2525 0.00000534 286,039,637.05 45,356,919.37
1.11
22.58
282.1
105 RChain RChain RHOC 1.56 0.00003292 284,686,103.49 781,379.23
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 0.3697 0.00000754 279,576,228.81 78,465,551.47
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 0.4516 0.00000965 278,799,299.16 47,234,444.86
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 0.5687 0.00001207 277,708,830.46 63,922,621.30
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 88.43 0.00184 265,295,620.24 316,474.78
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 6.65 0.0001495 257,685,700.92 28,754,005.91
-2.42
21.9
45.16
111 Ink Ink INK 1.44 0.00003116 257,201,019.45 323,422,596.51
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 1.55 0.00003549 253,186,336.48 325,724,448.23
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 4.62 0.000104 245,745,471.52 4,550,035.01
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 0.3783 0.00000856 227,009,313.24 10,703,685.10
1.38
-5.02
21.95
  Statistic

Market Cap: TND 1,454,291,245,098.90
Volume 24h: TND 71,566,038,638.34
Cryptocurrency: 114
BTC dominance: 54.72%
ETH dominance: 12.05%
XRP dominance: 5.02%
LTC dominance: 2.97%
ETC dominance: 0.61%
DASH dominance: 1.45%