English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Tunisian Dinar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TND) Price (BTC) Market Cap (TND) Volume 24h (TND) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 17797.63 1 307,520,075,652.29 10,300,968,798.77
0.25
0.75
-0.88
2 Ethereum Ethereum ETH 583.51 0.03287 59,565,296,944.13 4,040,840,318.08
0.36
0.97
1.96
3 XRP XRP XRP 1.09 0.00006128 43,317,601,300.69 2,051,190,269.71
5.83
21.16
40.28
4 Bitcoin Cash Bitcoin Cash BCH 1190.51 0.06706 20,666,197,005.16 852,352,386.40
0.54
0.04
-6.42
5 EOS EOS EOS 14.63 0.0008241 13,258,202,801.52 1,457,799,329.25
0.1
1.49
-2.16
6 Stellar Stellar XLM 0.5906 0.00003326 11,094,954,413.36 138,203,740.87
0.98
3.48
3.27
7 Litecoin Litecoin LTC 150 0.008448 8,756,474,857.18 648,283,862.56
0.14
0.19
-0.15
8 Tether Tether USDT 2.76 0.0001556 7,616,548,625.43 5,936,730,556.76
-0.13
-0.05
-0.09
9 Cardano Cardano ADA 0.2079 0.00001171 5,390,768,190.21 192,756,697.21
0.66
5.49
8.33
10 Monero Monero XMR 312.26 0.01759 5,128,338,701.33 89,706,530.63
0.26
2.49
0.37
11 Dash Dash DASH 527.04 0.02968 4,390,930,963.28 532,134,997.27
0.39
-0.46
-1.79
12 IOTA IOTA MIOTA 1.49 0.00008386 4,138,737,186.11 60,792,626.21
0.07
2.18
-7.19
13 TRON TRON TRX 0.05638 0.00000318 3,706,981,501.68 298,618,197.19
-0.93
3.64
2.28
14 NEO NEO NEO 48.5 0.002731 3,152,196,994.20 123,753,860.39
0.32
3.09
-3.58
15 Ethereum Classic Ethereum Classic ETC 29.82 0.00168 3,121,966,912.43 446,479,601.93
0.32
-0.36
-3.01
16 Tezos Tezos XTZ 4.48 0.0002524 2,722,168,704.65 10,237,314.22
0.96
6.86
22.76
17 Binance Coin Binance Coin BNB 26.97 0.001519 2,576,357,388.96 64,282,301.82
0.4
1.68
1.91
18 NEM NEM XEM 0.2421 0.00001364 2,178,742,615.24 31,168,377.12
0.46
-0.8
-4.43
19 VeChain VeChain VEN 0.03659 0.00000206 2,029,119,583.98 38,146,941.65
0
1.96
-5.61
20 Dogecoin Dogecoin DOGE 0.01569 0.00000088 1,823,509,414.08 66,631,937.34
0.02
1.54
-12.84
21 Zcash Zcash ZEC 322.62 0.01817 1,561,762,892.51 281,585,410.52
-0.44
2.84
-0.55
22 OmiseGo OmiseGo OMG 9.01 0.0005077 1,264,021,057.45 67,715,993.54
0.33
3.67
-5.05
23 Lisk Lisk LSK 9.24 0.0005207 1,020,000,674.68 19,417,692.32
-1.49
-1.57
-3.79
24 Bitcoin Gold Bitcoin Gold BTG 57.95 0.003264 999,303,608.03 13,314,328.36
0.2
-0.11
3.8
25 Bytecoin Bytecoin BCN 0.005151 0.00000029 948,178,216.29 6,589,006.04
-0.04
-0.21
-1.95
26 Nano Nano NANO 6.69 0.0003765 890,804,490.83 40,264,240.73
-0.24
4.5
1.31
27 Ontology Ontology ONT 4.79 0.0002696 881,696,182.93 73,658,208.74
0.02
1.34
-7.71
28 Decred Decred DCR 100.39 0.005654 853,559,294.51 1,576,251.67
0.24
-0.15
-1.14
29 BitShares BitShares BTS 0.3206 0.00001805 852,620,327.39 12,249,427.36
0.68
1.66
12.81
30 Qtum Qtum QTUM 9.36 0.0005275 832,555,213.78 261,618,040.09
0.87
3.23
-2.56
31 0x 0x ZRX 1.52 0.00008536 817,783,564.55 29,751,530.81
2.61
4.47
1.01
32 Maker Maker MKR 1110.99 0.06257 809,057,236.45 4,101,769.51
2.46
-0.75
14.24
33 Bitcoin Diamond Bitcoin Diamond BCD 4.92 0.0002773 756,902,813.73 6,212,142.88
-0.41
1.48
-8.38
34 DigiByte DigiByte DGB 0.06812 0.00000384 737,040,585.61 10,610,224.53
0.2
-1.74
1.18
35 Zilliqa Zilliqa ZIL 0.09212 0.00000519 716,711,072.06 16,791,445.96
-0.01
1.95
-2.92
36 ICON ICON ICX 1.68 0.00009448 649,782,259.01 35,230,631.12
0.35
1.72
-4.51
37 Steem Steem STEEM 2.23 0.0001255 621,415,496.88 7,440,217.16
-0.98
2.21
9.46
38 Waves Waves WAVES 6.12 0.0003449 612,437,849.85 31,244,469.11
0.6
-1.7
-9.8
39 Aeternity Aeternity AE 2.6 0.0001464 605,498,914.07 12,159,134.54
0.28
0.65
2.84
40 Verge Verge XVG 0.03848 0.00000217 583,879,509.26 18,663,748.50
0.2
2.93
3.42
41 Siacoin Siacoin SC 0.01475 0.00000083 544,877,923.76 5,899,617.84
-0.74
0.66
-1.56
42 Bytom Bytom BTM 0.4782 0.00002694 479,372,962.10 102,823,419.32
0.58
1.72
1.44
43 Metaverse ETP Metaverse ETP ETP 8.77 0.0004937 453,064,654.32 7,127,787.14
-0.82
2.12
-1.35
44 Basic Attention Token Basic Attention Token BAT 0.435 0.0000245 434,971,133.74 8,723,948.65
-0.36
6.7
-3.32
45 Pundi X Pundi X PSX 0.003872 0.00000022 419,323,291.86 5,508,164.88
0.52
2.01
-7.12
46 Holo Holo HOT 0.003078 0.00000017 410,012,197.94 16,873,008.06
0.01
6.63
-9.31
47 Augur Augur REP 35.56 0.002002 391,105,295.10 7,053,739.22
0.92
3.4
-7.96
48 ChainLink ChainLink LINK 1.06 0.00005951 369,818,027.42 22,768,635.21
1.28
18.01
41.86
49 Golem Golem GNT 0.3819 0.00002151 366,336,031.16 4,458,352.44
0.09
0.45
6.25
50 Stratis Stratis STRAT 3.7 0.0002081 365,952,849.37 3,067,134.21
-0.47
1.55
-2.93
51 Aurora Aurora AOA 0.1008 0.00000568 349,066,078.00 4,067,633.30
16.96
80.42
99.64
52 Komodo Komodo KMD 3.15 0.0001774 345,733,736.88 1,574,460.61
4.09
12.37
11.41
53 Waltonchain Waltonchain WTC 8.48 0.0004777 340,544,834.90 15,474,110.35
-0.07
1.4
-4.1
54 Status Status SNT 0.09337 0.00000526 324,034,796.00 24,190,811.27
-0.01
1.68
2.58
55 MaidSafeCoin MaidSafeCoin MAID 0.6992 0.00003938 316,404,484.48 3,863,547.55
0.78
-0.52
2.09
56 Populous Populous PPT 8.52 0.00048 315,361,593.26 6,035,252.70
-0.09
-0.05
-8.98
57 Cryptonex Cryptonex CNX 5.59 0.0003148 309,981,217.83 11,788,972.65
0.72
1.17
-3.79
58 MOAC MOAC MOAC 4.86 0.0002739 303,753,458.92 78,366.49
0.55
5.47
6.98
59 Ardor Ardor ARDR 0.3035 0.00001709 303,198,466.63 4,036,390.36
0.17
0.08
12.72
60 Mithril Mithril MITH 0.7779 0.00004382 301,362,950.35 34,612,708.28
0.67
9.13
2.37
61 RChain RChain RHOC 0.7406 0.00004172 282,926,864.31 1,081,266.98
-2.33
5.61
9.8
62 IOST IOST IOST 0.03359 0.00000189 282,119,497.55 15,880,522.08
0.2
2.51
1.01
63 KuCoin Shares KuCoin Shares KCS 3.05 0.0001718 276,836,447.69 451,066.70
0.05
3.31
0.12
64 Aion Aion AION 1.22 0.00006879 273,108,429.56 5,114,054.77
0.21
5.04
1.28
65 Wanchain Wanchain WAN 2.56 0.0001441 271,558,418.57 3,439,512.95
-0.21
1.48
1.98
66 ReddCoin ReddCoin RDD 0.009324 0.00000053 268,611,196.24 5,955,562.24
1.03
-0.54
-3.93
67 TrueUSD TrueUSD TUSD 2.77 0.0001563 259,041,071.29 33,040,253.56
0.08
0.12
0.17
68 Dropil Dropil DROP 0.01125 0.00000063 243,919,832.54 39,487.46
-1.49
5.56
7.85
69 Hshare Hshare HSR 5.54 0.0003121 241,069,095.76 5,307,624.37
-1.13
-4.32
-11.38
70 FunFair FunFair FUN 0.04786 0.0000027 239,826,576.87 13,075,825.64
-0.56
9.26
24.27
71 Huobi Token Huobi Token HT 4.73 0.0002662 236,283,704.47 26,364,863.13
-0.18
-0.19
7.25
72 Decentraland Decentraland MANA 0.2167 0.00001221 227,534,881.12 15,302,497.43
3.06
9.97
18.85
73 Dentacoin Dentacoin DCN 0.000694 0.00000004 225,699,969.98 229,327.34
-0.06
-3.07
-2.01
74 aelf aelf ELF 0.8905 0.00005016 222,627,422.53 12,878,993.31
0.49
-0.26
-1.31
75 TenX TenX PAY 2.02 0.0001137 220,732,168.54 13,576,337.61
0.15
8.98
12.72
76 Bancor Bancor BNT 3.79 0.0002133 203,190,843.88 6,106,477.64
0.21
1
2.52
77 Ark Ark ARK 1.9 0.0001073 200,521,785.00 581,294.21
-0.28
4.36
6.9
78 Horizen Horizen ZEN 41.91 0.00236 199,525,594.70 1,266,186.41
-0.79
-0.28
-5.66
79 QASH QASH QASH 0.5649 0.00003182 197,715,649.10 1,623,717.75
-0.72
-3.98
-5.2
80 MCO MCO MCO 12.12 0.0006846 191,486,199.11 17,213,657.19
0.82
2.78
2.09
81 DigixDAO DigixDAO DGD 95.43 0.005374 190,857,802.31 956,578.36
-0.7
1.78
-0.61
82 Crypto.com Crypto.com MCO 11.85 0.0006671 187,082,754.45 16,712,065.19
0.07
0.53
-3.93
83 Nxt Nxt NXT 0.1862 0.00001049 186,012,396.99 4,744,111.00
0.01
3.22
7.23
84 GXChain GXChain GXS 3.02 0.0001701 181,214,692.86 14,865,566.57
0.3
2.64
2.24
85 CyberMiles CyberMiles CMT 0.2536 0.00001428 176,539,674.98 40,173,095.95
0.95
3.46
11.87
86 WAX WAX WAX 0.1858 0.00001046 173,306,480.38 1,503,637.05
-0.72
1.45
11.55
87 Nebulas Nebulas NAS 3.76 0.000212 171,290,850.17 8,865,627.85
-0.17
2.76
-4.46
88 Dragonchain Dragonchain DRGN 0.704 0.00003966 167,838,428.48 4,003,318.70
1.8
3.4
14.19
89 Mixin Mixin XIN 373.88 0.02106 165,627,489.49 89,973.51
0.23
3.19
-20.52
90 Bitcoin Private Bitcoin Private BTCP 8.03 0.0004526 164,904,980.72 229,142.55
0.01
-0.29
2.82
91 Power Ledger Power Ledger POWR 0.4277 0.00002409 163,400,816.81 17,589,063.92
0.46
1.76
11.21
92 Theta Token Theta Token THETA 0.2372 0.00001336 162,253,672.67 8,110,926.10
-0.56
-0.21
-2.06
93 MonaCoin MonaCoin MONA 2.52 0.0001421 157,472,677.63 3,769,930.63
0.15
-2.04
-6.54
94 Electroneum Electroneum ETN 0.01945 0.0000011 154,351,873.59 3,658,085.91
-0.41
28.54
27.79
95 Loopring Loopring LRC 0.2617 0.00001474 149,685,112.17 5,567,826.66
-0.83
1.57
0.77
96 PIVX PIVX PIVX 2.59 0.000146 147,201,030.46 866,669.71
0.55
3.59
6.28
97 Nexus Nexus NXS 2.51 0.0001415 146,897,696.97 1,683,225.41
-0.51
-1.71
2.92
98 Dai Dai DAI 2.76 0.0001557 145,881,161.20 18,497,431.08
-0.15
-0.08
0.11
99 Elastos Elastos ELA 18.8 0.001059 144,751,657.35 11,159,989.23
0.39
-4.58
-14.52
100 Gas Gas GAS 14.19 0.0007989 143,681,824.89 4,277,351.18
0.71
3.55
-10.49
101 Emercoin Emercoin EMC 3.38 0.0001905 142,490,168.30 5,074,370.47
1.05
19.64
-8.2
102 ZCoin ZCoin XZC 25.03 0.00141 142,236,191.17 1,991,388.99
-0.54
-1.36
-8.24
103 Kyber Network Kyber Network KNC 1.05 0.00005888 140,200,721.15 7,367,447.03
0.02
1.76
1.74
104 Loom Network Loom Network LOOM 0.2252 0.00001269 133,313,471.10 8,221,802.88
0.05
2.71
2.31
105 Kin Kin KIN 0.0001674 0.000000009 126,546,779.65 3,218,360.48
1.28
-5.71
-9.49
106 SysCoin SysCoin SYS 0.2326 0.0000131 125,670,832.93 573,961.01
0.4
3.12
1.27
107 Nuls Nuls NULS 2.98 0.000168 119,343,872.23 6,346,706.86
-0.11
-0.53
-11.16
108 Polymath Polymath POLY 0.4191 0.00002361 118,612,410.68 5,071,806.90
0.45
3.54
2.89
109 Cortex Cortex CTXC 0.7859 0.00004427 117,719,641.57 13,005,180.16
-0.38
0.66
-7.58
110 Bibox Token Bibox Token BIX 1.13 0.00006381 115,930,154.74 100,666,402.83
0.76
-0.6
-9.58
111 Substratum Substratum SUB 0.3017 0.00001699 115,540,697.72 695,940.53
-0.75
0.87
4.05
112 Enigma Enigma ENG 1.49 0.00008405 111,658,799.52 3,269,372.70
0.04
0.95
-10.08
113 WaykiChain WaykiChain WIC 0.6523 0.00003675 110,821,316.60 11,391,124.98
1.01
10.17
16.98
114 Groestlcoin Groestlcoin GRS 1.56 0.00008758 110,289,269.96 9,768,303.61
0.57
2.2
4.11
115 Factom Factom FCT 12.59 0.0007089 110,081,507.42 211,232.07
1.67
1.32
-6.03
116 Storj Storj STORJ 0.8001 0.00004506 108,642,428.01 4,288,114.55
0.82
-1.53
23.84
117 Genesis Vision Genesis Vision GVT 25.46 0.001434 106,822,341.46 7,700,145.54
-1.36
1.24
7.07
118 Civic Civic CVC 0.3091 0.00001741 105,933,095.43 8,502,438.98
0.04
0.32
0.98
119 Byteball Bytes Byteball Bytes GBYTE 158.28 0.008914 104,908,966.37 51,662.15
-1.78
-3.63
-10.24
120 BridgeCoin BridgeCoin BCO 3.84 0.0002165 103,811,764.38 31,725.74
0.23
-5.65
29.22
121 Iconomi Iconomi ICN 1.02 0.00005767 101,304,482.81 1,486,438.94
-1.58
-3.43
0.82
122 Nectar Nectar NEC 1.23 0.00006919 101,151,876.58 4,321.23
-0.19
-5.27
12.63
123 Noah Coin Noah Coin NOAH 0.003082 0.00000017 100,731,076.53 874,317.55
-0.07
0.47
0.8
124 Scry.info Scry.info DDD 0.226 0.00001273 99,469,284.29 1,478,625.96
0.28
25.69
-5.72
125 TaTaTu TaTaTu TTU 1.02 0.00005726 98,324,582.83 669,182.88
0.23
-5.76
-17.06
126 Dent Dent DENT 0.005674 0.00000032 97,829,894.70 5,142,324.45
0.86
1.68
-7.84
127 Skycoin Skycoin SKY 9.66 0.0005438 96,555,828.31 1,506,488.85
0.3
3.56
-0.98
128 Veritaseum Veritaseum VERI 47.04 0.002649 95,810,780.09 2,503,671.97
0.37
-0.13
-8.92
129 Storm Storm STORM 0.02092 0.00000118 93,705,879.05 5,185,954.13
-0.27
0.72
12.39
130 Linkey Linkey LKY 1.87 0.0001051 93,253,979.14 262,395.92
0.26
1.65
-9.45
131 BitcoinDark BitcoinDark BTCD 71.53 0.004028 92,187,970.96 761,246.45
-5.81
20.2
-55.25
132 Gifto Gifto GTO 0.1715 0.00000966 90,528,581.30 46,984,031.81
1.14
2.5
5.62
133 Tokenomy Tokenomy TEN 0.4499 0.00002534 89,977,667.50 623,128.71
-0.52
-0.85
-9.81
134 Cindicator Cindicator CND 0.0621 0.0000035 89,787,970.78 3,767,701.43
-2.11
10.11
26.46
135 Bread Bread BRD 1.01 0.00005677 89,416,364.06 2,112,567.18
0.57
9.79
15.22
136 Global Currency Reserve Global Currency Reserve GCR 0.8521 0.00004799 89,171,356.28 577,324.07
1.14
36.14
59.48
137 Vertcoin Vertcoin VTC 1.93 0.0001089 89,060,463.38 836,064.22
-0.43
2.91
4.18
138 Wagerr Wagerr WGR 0.4847 0.0000273 88,701,324.23 193,028.85
5.31
6.27
-1.99
139 Matrix AI Network Matrix AI Network MAN 0.5882 0.00003313 88,227,813.30 12,267,988.86
0.54
0.1
-1.35
140 Enjin Coin Enjin Coin ENJ 0.1141 0.00000642 86,814,448.27 4,727,951.45
0.32
3.95
1.54
141 ODEM ODEM ODE 0.474 0.0000267 86,324,418.91 22,610.52
4.67
1.42
-23.2
142 Endor Protocol Endor Protocol EDR 0.1591 0.00000896 86,296,292.26 1,459,776.30
0.57
-8.21
12.54
143 SALT SALT SALT 1.19 0.00006691 85,410,870.51 2,074,484.51
1.66
3.49
-1.48
144 High Performance Blockchain High Performance Blockchain HPB 2.27 0.0001281 84,840,199.81 9,975,280.86
0.27
1.78
6.48
145 iExec RLC iExec RLC RLC 1.05 0.00005937 84,406,415.46 819,536.99
-0.13
6.32
11.51
146 QuarkChain QuarkChain QKC 0.1039 0.00000585 83,312,247.47 14,139,965.98
-0.84
5.89
13.94
147 Ignis Ignis IGNIS 0.1094 0.00000616 83,264,220.22 263,266.51
0.05
1.12
0.22
148 Centrality Centrality CENNZ 0.1036 0.00000583 82,393,614.77 136,356.15
-0.27
-2.11
-16.88
149 SmartCash SmartCash SMART 0.07677 0.00000432 80,895,134.77 2,203,354.58
2.81
0.8
11.02
150 Gnosis Gnosis GNO 72.11 0.004061 79,653,663.14 2,952,360.97
0.29
-0.74
-5.48
151 Telcoin Telcoin TEL 0.002462 0.00000014 78,920,060.11 380,747.85
0.86
9.39
6.35
152 Request Network Request Network REQ 0.108 0.00000609 78,456,242.50 1,722,432.01
0.19
0.02
12.64
153 Crypterium Crypterium CRPT 0.9762 0.00005499 77,655,764.40 4,234,320.76
-0.5
2.45
8.37
154 BnkToTheFuture BnkToTheFuture BFT 0.1209 0.00000681 76,186,999.90 2,685,626.57
-0.42
2.67
1.77
155 Santiment Network Token Santiment Network Token SAN 1.2 0.00006785 75,495,193.09 1,357,868.49
0.01
-1
-3.1
156 Dignity Dignity DIG 0.1436 0.00000809 75,090,248.31 5,430,005.63
26.89
-10.29
-23.21
157 Ravencoin Ravencoin RVN 0.04049 0.00000228 74,885,365.02 1,270,882.15
-0.04
-3.8
-7.27
158 Nexo Nexo NEXO 0.1323 0.00000745 74,073,886.61 5,393,732.66
-0.05
-3.34
-5.31
159 Tokenpay Tokenpay TPAY 4.72 0.000266 73,520,660.01 559,441.01
-0.84
4.24
113.03
160 Gold Bits Coin Gold Bits Coin GBC 0.6905 0.0000389 73,176,196.24 260,392.45
0.2
-2
-12.09
161 All Sports All Sports SOC 0.04974 0.0000028 71,847,526.18 4,206,385.07
-0.07
3.16
-1.04
162 Fusion Fusion FSN 2.41 0.0001358 71,584,861.53 4,364,051.25
0.89
1.27
0.41
163 Peercoin Peercoin PPC 2.86 0.0001613 71,494,460.55 1,062,178.69
-0.13
0.08
0.37
164 CRYPTO20 CRYPTO20 C20 1.76 0.00009897 70,918,412.65 79,037.32
0.24
1.99
-0.35
165 Nucleus Vision Nucleus Vision NCASH 0.01514 0.00000085 70,809,851.89 2,810,453.61
-0.08
0.1
6.51
166 BHPCash BHPCash BHPC 2.86 0.0001614 70,408,908.22 16,184,136.71
-0.1
-1.16
2.34
167 APIS APIS APIS 0.01437 0.00000081 70,027,403.70 12,889,422.04
8.14
3.29
-6.85
168 Credits Credits CS 0.4788 0.00002697 68,655,588.97 1,753,995.05
1.45
-12.55
-15.26
169 Storiqa Storiqa STQ 0.006975 0.00000039 68,495,875.78 1,523,040.93
0.22
4.28
-12.5
170 Namecoin Namecoin NMC 4.64 0.0002615 68,429,603.09 473,569.66
1
-0.22
19.49
171 Nexty Nexty NTY 0.0004617 0.00000003 68,373,993.61 3,112,153.57
-0.05
-7.32
-12.26
172 Odyssey Odyssey OCN 0.01431 0.00000081 67,969,573.84 7,409,827.69
-0.46
1.85
14.66
173 BOScoin BOScoin BOS 0.1515 0.00000853 67,685,502.65 50,568.73
0.98
1.36
-3.72
174 TrueChain TrueChain TRUE 1.46 0.00008203 67,638,635.95 40,085,783.63
0.04
0.96
-5.07
175 OneRoot Network OneRoot Network RNT 0.2724 0.00001534 67,355,540.17 4,974,475.99
-2.17
-3.26
18.57
176 Ethos Ethos BQX 0.8362 0.00004709 66,847,536.17 4,131,183.21
-0.01
-2.16
-5.96
177 bitCNY bitCNY BITCNY 0.3954 0.00002227 66,766,911.40 17,351,648.36
-0.3
-1.52
-2.39
178 Neblio Neblio NEBL 4.82 0.0002714 65,275,483.10 549,821.22
0.6
3.11
-2.81
179 Eidoo Eidoo EDO 2.22 0.0001253 65,089,284.60 1,092,097.81
0.36
-1.87
9.6
180 GoChain GoChain GO 0.1048 0.0000059 65,045,371.76 5,750,562.56
-0.3
1.19
-12.17
181 Raiden Network Token Raiden Network Token RDN 1.29 0.00007257 64,649,766.60 1,646,701.23
0.9
7.99
-7.79
182 SmartMesh SmartMesh SMT 0.04452 0.00000251 62,944,900.13 677,248.29
-0.41
-1.48
8.86
183 WhiteCoin WhiteCoin XWC 0.2514 0.00001416 62,783,791.52 237,130.97
1.05
2.29
-2.71
184 PRIZM PRIZM PZM 1.06 0.00005979 61,908,132.17 57,175.27
-6.45
-24.23
-29.61
185 Aragon Aragon ANT 2.18 0.0001226 61,548,758.15 218,503.55
0.07
1.55
6.86
186 DigitalNote DigitalNote XDN 0.008878 0.0000005 61,512,441.36 3,932,995.66
1.08
9.51
10.24
187 Ubiq Ubiq UBQ 1.44 0.00008119 61,382,664.72 45,506.25
0.22
0.29
-7.35
188 Safe Exchange Coin Safe Exchange Coin SAFEX 0.03957 0.00000223 61,063,779.93 83,146.48
6.39
-7.19
-3
189 BLOCKv BLOCKv VEE 0.03032 0.00000171 60,799,650.78 103,632.66
-1.1
2.14
2.76
190 Digitex Futures Digitex Futures DGTX 0.08616 0.00000485 60,313,368.33 1,108,450.02
-1.44
0.86
0.95
191 CyberVein CyberVein CVT 0.05683 0.0000032 60,250,591.10 232,533.12
-0.04
0.72
-6.46
192 Cosmo Coin Cosmo Coin COSM 0.1052 0.00000593 60,038,424.00 5,517,320.23
0.77
-6.23
-0.23
193 Po.et Po.et POE 0.02523 0.00000142 59,487,438.36 3,232,457.52
-0.6
6.61
15.23
194 FuzeX FuzeX FXT 0.07991 0.0000045 59,376,669.80 1,724,055.40
0.06
-4.17
7.12
195 Bluzelle Bluzelle BLZ 0.3091 0.00001741 59,261,623.81 1,032,126.60
0.33
0.07
1.93
196 Time New Bank Time New Bank TNB 0.02501 0.00000141 59,053,098.62 4,719,608.70
0.43
5.18
15.18
197 Quantstamp Quantstamp QSP 0.09553 0.00000538 58,974,955.21 838,825.06
0.05
2.94
18.5
198 SingularityNET SingularityNET AGI 0.1091 0.00000615 58,873,028.90 440,466.92
-0.4
1.84
0.77
199 THEKEY THEKEY TKY 0.01144 0.00000064 57,866,708.69 350,620.13
1.12
0.36
8.76
200 Particl Particl PART 7.16 0.0004032 57,776,119.81 423,225.17
0.06
-0.28
-1.17
201 Bottos Bottos BTO 0.1132 0.00000637 57,706,028.38 1,868,518.38
1.74
1.43
2.53
202 Achain Achain ACT 0.08447 0.00000476 57,054,558.82 4,190,186.92
0.2
-2.33
-1.51
203 Streamr DATAcoin Streamr DATAcoin DATA 0.08368 0.00000471 56,662,874.66 1,443,793.41
0.14
2.9
0.4
204 Revain Revain R 0.2982 0.00001679 55,595,849.61 9,340,872.90
0.53
0.41
1.04
205 Blocknet Blocknet BLOCK 10.36 0.0005835 55,347,490.08 121,771.60
1.08
0.91
-2.09
206 Ambrosus Ambrosus AMB 0.3768 0.00002122 54,475,522.37 680,009.57
2.76
6.02
8.08
207 Arcblock Arcblock ABT 0.58 0.00003267 54,335,510.82 25,086,214.78
0.25
2.14
-24.37
208 Bitcoin Interest Bitcoin Interest BCI 2.95 0.000166 54,011,152.12 10,284.76
-10.7
-18.49
-37.64
209 SONM SONM SNM 0.15 0.00000845 53,957,930.05 647,725.16
2.31
7.81
16.14
210 Metal Metal MTL 1.91 0.0001074 52,923,930.82 7,950,478.93
-1.32
0.93
-10.44
211 Burst Burst BURST 0.02595 0.00000146 51,485,365.37 207,243.70
-0.13
-0.81
-10.12
212 Aston Aston ATX 0.06228 0.00000351 51,321,767.12 18,693.35
0.24
-0.86
-10.77
213 BitBay BitBay BAY 0.05052 0.00000285 51,130,368.26 134,295.71
-0.36
1.26
-5.26
214 Cube Cube AUTO 0.007518 0.00000042 50,932,050.35 5,827,697.01
0.41
5.59
-23.53
215 Republic Protocol Republic Protocol REN 0.08552 0.00000482 50,289,221.33 729,089.18
0.21
0.33
2.54
216 Primecoin Primecoin XPM 2.01 0.0001132 50,200,119.06 393,383.86
0.2
-2.41
-8.55
217 Mainframe Mainframe MFT 0.01973 0.00000111 50,165,415.98 6,107,198.63
-0.23
2.11
21.3
218 Game.com Game.com GTC 0.06539 0.00000368 49,792,325.41 1,550,101.54
0.53
-0.09
-3.66
219 Electra Electra ECA 0.001763 0.0000001 49,182,878.66 239,178.45
5.04
2.33
-16.78
220 Asch Asch XAS 0.5162 0.00002907 48,192,632.01 1,443,385.55
-0.82
3.04
-5.59
221 Unobtanium Unobtanium UNO 241.24 0.01359 48,069,476.01 28,960.40
0.1
-1.56
-2.23
222 Edgeless Edgeless EDG 0.4963 0.00002795 47,465,000.26 1,026,640.95
0.03
1.57
-0.67
223 NavCoin NavCoin NAV 0.7484 0.00004215 47,434,284.49 693,141.65
0.45
1.4
17.93
224 SaluS SaluS SLS 46.7 0.00263 47,226,676.68 521,774.87
-0.74
-0.84
8.42
225 Seele Seele SEELE 0.07956 0.00000448 47,047,587.90 1,480,515.71
0.28
-1.34
-12.7
226 ZClassic ZClassic ZCL 9.62 0.0005417 46,982,417.74 744,202.98
-0.12
1.6
-12.99
227 NAGA NAGA NGC 0.7999 0.00004506 46,958,427.60 150,909.65
-1.01
-1.96
-11.61
228 Ruff Ruff RUFF 0.04948 0.00000279 46,006,932.12 1,757,657.88
0.34
0.94
-0.83
229 MediShares MediShares MDS 0.04461 0.00000251 46,005,243.80 270,921.29
-0.09
-0.57
-5.06
230 SIRIN LABS Token SIRIN LABS Token SRN 0.2 0.00001126 45,843,389.13 788,932.66
0.71
0.03
1.96
231 ETHLend ETHLend LEND 0.04136 0.00000233 45,508,673.94 5,021,676.41
3.14
16.89
35.02
232 Sakura Bloom Sakura Bloom SKB 0.01761 0.00000099 45,486,065.40 169,270.05
-0.74
-1.38
-1.95
233 Genaro Network Genaro Network GNX 0.1249 0.00000704 44,519,582.30 2,724,554.70
0.14
0.22
0.32
234 CasinoCoin CasinoCoin CSC 0.001235 0.00000007 44,430,192.65 12,591.77
16.05
0.11
8.63
235 Litecoin Cash Litecoin Cash LCC 0.07516 0.00000423 44,138,174.49 276,992.92
-0.85
-6.68
-14.58
236 IoT Chain IoT Chain ITC 0.7042 0.00003967 44,091,415.55 4,564,013.47
0.21
2.07
-16.99
237 IoTeX IoTeX IOTX 0.03284 0.00000185 43,707,667.31 2,640,068.74
0.73
0.5
2.83
238 Zipper Zipper ZIP 0.002683 0.00000015 43,468,655.69 2,424,480.33
0.21
0.5
-7.92
239 Rock Rock RKT 0.09091 0.00000512 43,001,345.39 3,903.74
0.15
-0.3
-19.62
240 POA Network POA Network POA 0.1953 0.000011 42,847,445.98 769,965.49
0
4.58
15.52
241 VIBE VIBE VIBE 0.2119 0.00001194 42,428,964.26 55,195,678.63
-3.28
46.26
158.16
242 Ripio Credit Network Ripio Credit Network RCN 0.08458 0.00000476 41,723,595.65 6,740,548.64
2.17
14.5
49.91
243 Jibrel Network Jibrel Network JNT 0.2575 0.0000145 41,194,701.83 1,360,525.82
-0.11
-2.75
17.3
244 Pillar Pillar PLR 0.1588 0.00000894 41,184,618.89 30,710.47
0.25
-2.66
-8.99
245 PumaPay PumaPay PMA 0.002577 0.00000015 41,082,142.71 21,055.92
0.28
-5.4
-5.68
246 Steem Dollars Steem Dollars SBD 2.74 0.0001541 40,843,606.36 637,894.17
0.14
-0.41
0.49
247 Presearch Presearch PRE 0.261 0.0000147 40,447,531.46 164,025.26
1.11
0.39
0.43
248 Modum Modum MOD 1.89 0.0001065 40,204,891.76 950,340.22
-0.23
2.52
1.01
249 district0x district0x DNT 0.06687 0.00000377 40,121,774.58 7,084,633.01
0.69
4.47
20.78
250 ChatCoin ChatCoin CHAT 0.05809 0.00000327 40,083,396.44 5,444,059.52
-3.63
7.11
3.16
251 STASIS EURS STASIS EURS EURS 3.25 0.0001833 39,994,559.43 41,635.56
0.18
0.93
0.99
252 Docademic Docademic MTC 0.1728 0.00000973 39,970,820.75 97,557.25
0.52
1.88
-11.23
253 UTRUST UTRUST UTK 0.08828 0.00000497 39,725,923.50 281,497.46
0.61
-0.77
19.32
254 SingularDTV SingularDTV SNGLS 0.06615 0.00000373 39,688,147.74 2,514,847.07
-0.56
8.12
18.89
255 ION ION ION 1.83 0.0001029 39,437,663.30 203,497.62
0.29
-0.69
6.52
256 Dynamic Trading Rights Dynamic Trading Rights DTR 0.03191 0.0000018 38,873,704.41 18,868.82
0.29
-2.94
-3.29
257 Bitcore Bitcore BTX 2.46 0.0001383 38,635,425.04 288,043.14
0.14
-2.51
-9.77
258 NIX NIX NIX 0.932 0.0000525 38,598,787.72 123,816.64
0.19
-0.42
-5.43
259 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01212 0.00000068 38,337,689.81 4,300,753.18
9.06
3.82
-9.25
260 PCHAIN PCHAIN PAI 0.05153 0.0000029 38,222,323.28 1,922,391.30
1.45
11.32
-2.43
261 Viacoin Viacoin VIA 1.65 0.00009319 38,205,779.98 1,950,982.89
0.38
-0.95
-2.47
262 Tao Tao XTO 1.14 0.000064 37,729,906.51 3,551.26
0.22
0
-0.93
263 SpankChain SpankChain SPANK 0.1253 0.00000706 37,588,220.47 18,637.34
0.11
5.52
21.56
264 Lympo Lympo LYM 0.04988 0.00000281 37,578,043.58 2,890,067.72
0.1
1.74
-18.83
265 Pascal Coin Pascal Coin PASC 1.65 0.00009299 37,466,805.28 720,711.95
-0.77
-6.3
26.09
266 QLC Chain QLC Chain QLC 0.1549 0.00000873 37,178,271.52 674,715.67
0.14
6.48
6.01
267 TomoChain TomoChain TOMO 0.6723 0.00003787 36,976,856.05 1,929,415.55
1.28
9.04
11.3
268 Selfkey Selfkey KEY 0.0151 0.00000085 36,717,905.15 1,753,769.31
-0.32
-0.09
2.63
269 BitKan BitKan KAN 0.01446 0.00000081 36,479,562.23 2,966,414.53
0.09
-1.86
-4.43
270 LEOcoin LEOcoin LEO 0.3577 0.00002013 36,397,928.89 1,097.37
0.57
0.83
-7.51
271 DEW DEW DEW 0.3511 0.00001978 36,246,961.24 2,817.61
0.23
2.29
-5.52
272 TokenClub TokenClub TCT 0.07493 0.00000422 36,074,832.98 126,992.67
0.67
0.01
-4.66
273 FairCoin FairCoin FAIR 0.6744 0.00003798 35,873,038.95 10,505.52
0.66
1.18
27.55
274 OST OST OST 0.08926 0.00000503 35,743,812.19 1,252,596.45
0.06
3.63
8.43
275 DATA DATA DTA 0.005784 0.00000033 35,500,904.45 938,032.04
0.17
2.53
3.58
276 Paccoin Paccoin PAC 0.007619 0.00000043 35,335,062.48 76,117.90
2.39
2.62
2.05
277 AdEx AdEx ADX 0.4812 0.0000271 35,334,089.83 2,017,837.26
0.3
0.11
4.87
278 Pura Pura PURA 0.2022 0.00001139 35,301,718.89 319,616.25
1.05
-2.65
-8.07
279 Einsteinium Einsteinium EMC2 0.1622 0.00000914 35,299,486.22 1,375,176.71
0.04
0.71
-5.79
280 SophiaTX SophiaTX SPHTX 0.1823 0.00001027 35,222,298.88 992,708.16
0.22
-0.16
7.38
281 United Traders Token United Traders Token UTT 0.939 0.00005289 35,061,123.96 5,248.04
-0.04
-2.73
-4.23
282 Tierion Tierion TNT 0.08086 0.00000455 34,646,966.65 13,907,899.03
-4.7
28.67
74.74
283 DeepBrain Chain DeepBrain Chain DBC 0.02302 0.0000013 34,525,921.74 407,888.65
-0.11
-4.46
-20.03
284 ETERNAL TOKEN ETERNAL TOKEN XET 0.5668 0.00003193 34,256,155.66 450,667.12
0.44
-2.82
66.98
285 Covesting Covesting COV 1.95 0.0001101 34,194,837.40 55,777.96
-0.39
3.14
-6.37
286 eosDAC eosDAC EOSDAC 0.05172 0.00000291 34,171,485.56 272,604.49
0.71
3.01
4.46
287 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6544 0.00003685 34,028,058.69 221,264.16
0.03
0.21
-14.75
288 DAEX DAEX DAX 0.09181 0.00000517 34,000,235.99 3,909,143.71
1.29
-5.02
0
289 CPChain CPChain CPC 0.0902 0.00000508 33,984,018.75 721,620.10
0.3
3.94
-14.61
290 Bittwatt Bittwatt BWT 0.1139 0.00000642 33,942,418.71 15,268.63
0.23
-4.15
7.04
291 XtraBYtes XtraBYtes XBY 0.07851 0.00000442 33,758,430.77 30,090.07
0.22
-4.45
-9.04
292 Aeon Aeon AEON 2.13 0.0001198 33,665,424.09 9,717.71
0.4
1.55
-1.16
293 MobileGo MobileGo MGO 0.3402 0.00001916 33,348,642.09 1,663,185.35
-0.68
-5.46
-2.67
294 Gulden Gulden NLG 0.08035 0.00000453 33,290,114.67 235,117.16
0.54
5.08
8.93
295 Metronome Metronome MET 3.93 0.0002216 33,209,951.36 33,951.24
-0.66
1.2
-4.85
296 TTC Protocol TTC Protocol TTC 0.1459 0.00000822 32,883,285.38 4,556,723.72
0.31
0.58
18.98
297 VITE VITE VITE 0.09582 0.0000054 32,824,039.53 1,676,409.13
0.54
0.78
-4.23
298 ETERNAL TOKEN ETERNAL TOKEN XET 0.5421 0.00003066 32,762,002.83 1,146,622.22
-8.71
10.97
116.42
299 SCRL SCRL SCRL 0.229 0.0000129 32,593,204.23 1,403,912.70
-0.87
2.73
6.7
300 Wings Wings WINGS 0.3625 0.00002041 32,517,705.20 872,849.68
-0.35
1.98
8.25
301 Zeepin Zeepin ZPT 0.06452 0.00000363 32,257,834.16 547,571.51
0.91
-2.15
-1.31
302 GameCredits GameCredits GAME 0.4674 0.00002633 32,254,838.84 161,621.58
0.01
-0.84
-4.26
303 HorusPay HorusPay HORUS 0.03688 0.00000208 32,189,964.34 32,250.28
4.32
4.71
6.64
304 XYO Network XYO Network XYO 0.006911 0.00000039 32,003,221.49 32,315.57
0.27
5.06
25.63
305 AirSwap AirSwap AST 0.2123 0.00001196 31,845,069.51 1,292,704.89
0.06
3.78
10.37
306 Moeda Loyalty Points Moeda Loyalty Points MDA 1.59 0.0000898 31,298,551.97 194,886.60
5.04
14.54
18.1
307 Hive Project Hive Project HVN 0.08321 0.00000469 31,203,412.09 41,511.55
-0.05
2.48
3.5
308 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.003724 0.00000021 30,936,851.33 60,589.29
0.11
-1.28
-1.22
309 Cashbery Coin Cashbery Coin CBC 5.58 0.0003141 30,926,442.34 403,257.77
0.35
0.22
10.59
310 Trade Token Trade Token TIO 0.3426 0.0000193 30,805,115.58 54,600.47
0.28
-0.26
0.39
311 PayPie PayPie PPP 0.37 0.00002143 30,522,041.91 12,215.90
0
0
-4.91
312 Credo Credo CREDO 0.05542 0.00000312 30,473,602.94 9,246.46
0.28
-3.58
-8.72
313 Aurora DAO Aurora DAO AURA 0.2186 0.00001231 30,427,078.87 241,615.03
1.08
0.81
33.35
314 DecentBet DecentBet DBET 0.2321 0.00001307 30,311,634.97 330,581.36
0.73
-1.31
-9.23
315 WABnetwork WABnetwork WAB 0.003372 0.00000019 30,144,444.55 1,762,876.57
0.14
4.65
8.52
316 bitUSD bitUSD BITUSD 2.84 0.0001597 30,043,090.23 446,838.94
-0.23
-1.05
-0.93
317 LoyalCoin LoyalCoin LYL 0.006074 0.00000034 29,969,069.52 2,253,002.32
-3.37
-7.34
-18.31
318 Distributed Credit Chain Distributed Credit Chain DCC 0.0211 0.00000119 29,932,669.83 583,292.50
0.07
0.35
0.07
319 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.006146 0.00000035 29,905,082.01 15,271.42
0.58
5.24
-24.85
320 Primas Primas PST 0.5667 0.00003192 29,861,912.47 15,820,861.39
4.34
5.67
5.45
321 Red Pulse Phoenix Red Pulse Phoenix RPX 0.03536 0.00000199 29,332,634.56 999,472.63
-0.41
-0.85
12.2
322 ALQO ALQO ALQO 0.5151 0.00002901 28,924,498.28 111,857.31
-10.26
6.61
51.34
323 ATN ATN ATN 0.3409 0.00001921 28,741,195.61 147,323.28
1.31
4.2
7.14
324 CloakCoin CloakCoin CLOAK 5.53 0.0003115 28,723,618.87 618,382.52
-0.07
4.76
7.74
325 Feathercoin Feathercoin FTC 0.1351 0.00000761 28,722,516.35 125,800.22
0.14
-0.82
-3.3
326 LBRY Credits LBRY Credits LBC 0.15 0.00000845 28,601,322.23 209,824.35
0.39
1.09
-2.02
327 BABB BABB BAX 0.001327 0.00000007 27,865,199.15 146,497.43
-0.15
-3.91
-6.11
328 Hydro Hydro HYDRO 0.009504 0.00000054 27,789,849.34 903,561.95
0.69
-1.12
-10.33
329 NANJCOIN NANJCOIN NANJ 0.001433 0.00000008 27,753,864.14 59,990.97
10.46
0.75
-10.61
330 LGO Exchange LGO Exchange LGO 0.2159 0.00001216 27,501,793.62 6,180.98
0.15
-5.46
-14.67
331 MinexCoin MinexCoin MNX 6.39 0.00036 27,345,150.34 87,311.37
1.13
0.18
13.09
332 WePower WePower WPR 0.05685 0.0000032 27,210,068.35 2,538,345.75
-3.96
3.16
17.24
333 Blue Whale Token Blue Whale Token BWX 0.001277 0.00000007 27,209,565.45 2,808.14
0.26
6.72
6.76
334 REPO REPO REPO 0.2459 0.00001385 27,042,137.39 229,861.04
0.87
2.79
1.15
335 AppCoins AppCoins APPC 0.2699 0.00001521 27,007,970.38 1,271,581.22
2.29
6.97
39.98
336 StakeNet StakeNet XSN 0.3691 0.00002079 26,922,750.40 145,079.65
0.24
-2.95
-13.45
337 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.05082 0.00000286 26,885,612.94 2,901,443.51
-0.23
-1.91
14.95
338 Rubycoin Rubycoin RBY 1.02 0.0000577 26,719,022.13 3,549.16
0.23
-0.16
-0.04
339 Vexanium Vexanium VEX 0.03867 0.00000218 26,674,642.31 2,621,612.22
-1.7
2.39
1
340 Blox Blox CDT 0.03916 0.00000221 26,358,722.44 1,356,581.12
-0.36
5.65
26.97
341 Neumark Neumark NEU 0.9154 0.00005157 26,314,196.17 90,793.40
-0.01
-2.36
-32.5
342 TokenCard TokenCard TKN 1.08 0.00006106 26,259,832.89 190,973.55
0.08
0.87
-1.22
343 Fortuna Fortuna FOTA 0.05719 0.00000322 26,150,937.79 480,057.94
-0.2
-6.18
-12.57
344 Bulwark Bulwark BWK 2.23 0.0001254 26,149,434.60 69,426.02
-1.03
0.41
-5.31
345 Internet Node Token Internet Node Token INT 0.08511 0.00000479 26,134,085.01 1,969,539.30
-0.5
-0.6
-7.02
346 Cobinhood Cobinhood COB 0.07014 0.00000395 26,044,231.14 65,039.47
-0.03
0.18
-1.74
347 Cryptaur Cryptaur CPT 0.003578 0.0000002 25,886,546.14 27,636.05
0.25
1.44
-0.69
348 Soarcoin Soarcoin SOAR 0.02397 0.00000135 25,794,763.55 18,389.24
0.22
-9.32
-9.52
349 Linda Linda LINDA 0.002841 0.00000016 25,693,732.53 114,821.01
1.21
3.98
-1.82
350 ContentBox ContentBox BOX 0.04164 0.00000235 25,626,020.21 7,228,034.52
-1.94
-2.77
2.86
351 INS Ecosystem INS Ecosystem INS 0.8365 0.00004712 25,347,469.91 3,140,043.99
-1.06
6.17
18.7
352 Refereum Refereum RFR 0.01059 0.0000006 25,255,833.77 2,739,917.86
0.1
0.29
-0.59
353 MediBloc [QRC20] MediBloc [QRC20] MED 0.008485 0.00000048 25,169,638.39 68,918.64
0.07
-2.78
-4.61
354 Mobius Mobius MOBI 0.06489 0.00000366 25,050,215.47 148,621.62
0.85
-0.37
1.58
355 GINcoin GINcoin GIN 7.73 0.0004356 24,742,190.07 166,722.61
0.87
2.87
2.39
356 Ink Ink INK 0.0532 0.000003 24,678,824.28 779,863.43
4.78
3.58
-2.21
357 Cofound.it Cofound.it CFI 0.0757 0.00000426 24,601,642.46 1,841.63
0.26
0.61
16.79
358 WaBi WaBi WABI 0.5421 0.00003054 24,531,136.55 505,522.85
-0.62
3.2
10.24
359 Content Neutrality Network Content Neutrality Network CNN 0.001424 0.00000008 24,503,452.01 2,919,064.04
-1.22
8.3
5.14
360 HempCoin HempCoin THC 0.09961 0.00000561 24,322,724.65 290,909.33
-0.78
-3.42
31.9
361 Counterparty Counterparty XCP 9.22 0.0005195 24,130,891.98 144,983.34
-0.13
-8.44
-16.44
362 EDUCare EDUCare EKT 0.05341 0.00000301 24,032,502.57 1,554,916.49
0.24
0.94
-9.1
363 E-Dinar Coin E-Dinar Coin EDR 0.02709 0.00000153 24,010,828.00 262,165.44
0.09
12
13.68
364 Shift Shift SHIFT 1.92 0.0001079 23,811,498.75 34,012.34
1.86
5.13
3.78
365 Dock Dock DOCK 0.0554 0.00000312 23,720,815.92 8,027,143.02
-1.08
6.35
29.3
366 NKN NKN NKN 0.1287 0.00000725 23,664,883.15 1,449,138.54
0.23
3.99
-6.24
367 Delphy Delphy DPY 0.5178 0.00002916 23,409,521.65 3,123,739.67
0.11
0.64
0.6
368 ColossusXT ColossusXT COLX 0.002124 0.00000012 23,404,661.17 40,857.68
2.99
13.19
18.74
369 Cred Cred LBA 0.07432 0.00000419 23,307,871.67 3,209,563.33
1.51
5.73
11.85
370 Crown Crown CRW 1.14 0.00006422 22,990,230.31 9,376,290.41
-3.32
33.3
110.3
371 Etherparty Etherparty FUEL 0.04365 0.00000246 22,978,478.41 8,123,045.50
-2.31
14.23
41.78
372 BitNewChain BitNewChain BTN 0.1273 0.00000717 22,866,820.10 571,733.35
-1
-9.69
-13.08
373 Universa Universa UTNP 0.01228 0.00000069 22,697,452.27 1,181,154.39
1.28
2.01
-15.26
374 Mothership Mothership MSP 0.1615 0.0000091 22,609,278.43 121,506.99
3.1
-2.19
9.72
375 DECENT DECENT DCT 0.4401 0.00002478 22,578,278.04 686,747.78
0.52
-0.25
-15.55
376 KickCoin KickCoin KICK 0.04295 0.00000242 22,491,668.18 532,612.93
-3.14
-4.58
-10.03
377 Rotharium Rotharium RTH 12.49 0.0007037 22,424,444.95 178,100.99
0.31
0.49
6.93
378 BitTube BitTube TUBE 0.2501 0.00001409 22,338,724.84 240,334.36
1
2.6
27.04
379 Bean Cash Bean Cash BITB 0.008519 0.00000048 22,307,279.58 1,574,673.87
-0.35
7.29
4.85
380 OriginTrail OriginTrail TRAC 0.08012 0.00000451 22,269,711.05 44,257.00
0.36
2.74
-16.35
381 Qubitica Qubitica QBIT 8.96 0.0005046 22,235,510.88 7,165.09
0.23
-0.14
1
382 Ternio Ternio TERN 0.05424 0.00000306 22,195,005.07 77,201.33
-4.45
-23.18
-10.7
383 SwftCoin SwftCoin SWFTC 0.006054 0.00000034 22,037,601.92 3,507,301.59
0.27
2.33
3.49
384 Rialto Rialto XRL 0.2683 0.00001511 21,822,983.86 6,215.09
0.29
2.33
16.83
385 Smartlands Smartlands SLT 4.21 0.0002371 21,470,429.43 594,540.72
-0.16
-0.42
1.5
386 RevolutionVR RevolutionVR VOX 0.1013 0.00000571 21,278,823.34 275,280.99
0.79
4.16
15.13
387 Mooncoin Mooncoin MOON 0.00009456 0.000000005 21,250,967.48 13,951.12
-2.14
2.82
13.65
388 Restart Energy MWAT Restart Energy MWAT MWAT 0.04607 0.0000026 20,859,424.23 268,497.78
-0.11
-11.46
-27.38
389 Diamond Diamond DMD 7.07 0.0003982 20,842,383.55 21,752.30
2.82
5.75
-1.8
390 Bitcoin Green Bitcoin Green BITG 4.11 0.0002316 20,573,595.65 113,195.77
-1.25
-3.98
-6.98
391 DMarket DMarket DMT 0.4048 0.0000228 20,327,742.34 414,962.88
0.68
5.02
6.63
392 Hydro Protocol Hydro Protocol HOT 0.02878 0.00000162 20,206,517.81 446,320.97
0.07
2.68
-7.9
393 Apex Apex CPX 0.04592 0.00000259 20,175,379.27 65,732.97
-2.88
-2.53
3.75
394 Triggers Triggers TRIG 0.6268 0.0000353 20,122,574.44 1,117,719.46
-0.73
0.1
8.03
395 COSS COSS COSS 0.1682 0.00000947 19,985,903.61 80,554.62
-1.09
1.76
-4.49
396 Dovu Dovu DOV 0.04996 0.00000281 19,862,432.60 322,402.05
5.32
-5.44
-8.34
397 adToken adToken ADT 0.03279 0.00000185 19,671,423.36 436,351.32
-0.6
-2.58
5.08
398 YOYOW YOYOW YOYOW 0.06722 0.00000379 19,618,118.39 1,000,024.04
2.4
5.21
18.2
399 Novacoin Novacoin NVC 8.94 0.0005036 19,549,847.91 17,172.85
2.95
18.11
-12.66
400 Phore Phore PHR 1.33 0.00007513 19,464,288.06 1,181,202.82
0.24
0.91
4.34
401 ARBITRAGE ARBITRAGE ARB 4.38 0.0002469 19,107,119.07 16,738.23
0.3
2.13
12.02
402 Eximchain Eximchain EXC 0.2834 0.00001597 19,077,375.95 1,494,311.97
0.36
7.6
-8.34
403 Loki Loki LOKI 0.6871 0.00003871 18,955,217.46 182,309.10
0.62
-2.36
29.63
404 Everex Everex EVX 1.14 0.0000644 18,862,072.62 287,867.48
0.01
3.98
6.12
405 Mercury Mercury MER 0.188 0.00001059 18,800,801.33 250,700.74
0.07
0.75
3.52
406 Blocktix Blocktix TIX 0.4659 0.00002624 18,635,683.31 4,712,025.05
0.5
2.08
63.64
407 Vitae Vitae VITAE 2.54 0.0001433 18,598,653.62 42,029.55
-8.67
6.24
11.42
408 Propy Propy PRO 0.952 0.00005363 18,569,731.16 2,994,871.38
0.37
7.31
7.63
409 Lunyr Lunyr LUN 7.99 0.0004501 18,366,199.08 881,038.55
1.99
4.83
20.07
410 Cashaa Cashaa CAS 0.03588 0.00000202 18,332,159.17 320,402.12
0.56
3.17
21.53
411 ZrCoin ZrCoin ZRC 4.69 0.0002639 18,313,642.94 310,350.49
-16.02
-1.77
-2.81
412 Zebi Zebi ZCO 0.0363 0.00000204 18,149,580.47 1,478,271.19
-1.17
-1.12
-1.89
413 SPINDLE SPINDLE SPD 0.004261 0.00000024 18,031,041.78 575,582.08
0.21
0.68
1.46
414 EBCoin EBCoin EBC 0.005112 0.00000029 17,987,883.29 167,517.80
0.71
-1.81
-30.25
415 ECC ECC ECC 0.0007109 0.00000004 17,772,765.10 930.26
0.35
-19.2
-25.29
416 Clams Clams CLAM 5.51 0.0003103 17,772,115.75 139,215.06
5.92
8.36
-18.47
417 Olympus Labs Olympus Labs MOT 0.4634 0.0000261 17,757,448.66 1,636,446.52
0.3
-1.12
-6.82
418 Polybius Polybius PLBT 4.45 0.0002508 17,678,962.61 42,351.53
-1.69
-8.71
-13.78
419 HTMLCOIN HTMLCOIN HTML 0.0003331 0.00000002 17,587,367.93 74,594.05
-18.35
-3.17
16.8
420 Lamden Lamden TAU 0.1236 0.00000696 17,574,065.86 12,799.96
2.58
1.61
-1.88
421 Humaniq Humaniq HMQ 0.09449 0.00000532 17,507,069.22 374,400.40
1.42
8.45
4.68
422 Blackmoon Blackmoon BMC 0.7975 0.00004491 17,479,180.20 935,301.45
0.55
0.56
3.92
423 ProChain ProChain PRO 0.3491 0.00001966 17,300,130.11 2,218,902.85
1.72
-7.33
-34.39
424 BlackCoin BlackCoin BLK 0.2278 0.00001283 17,265,479.53 972,779.14
-2.01
-2.56
-0.53
425 Hi Mutual Society Hi Mutual Society HMC 0.0427 0.00000241 17,253,191.56 516,283.91
0.29
12.22
10
426 DADI DADI DADI 0.2308 0.000013 17,206,551.44 2,755,166.94
-0.11
-0.39
2.64
427 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2314 0.00001303 17,201,525.17 2,033,588.42
-1.37
2.2
15.8
428 Viberate Viberate VIB 0.098 0.00000552 17,140,715.34 3,239,208.48
-0.46
4.98
16.51
429 DIMCOIN DIMCOIN DIM 0.008148 0.00000046 17,131,834.40 121,515.07
0.4
-3.25
-12.37
430 Monetha Monetha MTH 0.07793 0.00000439 16,986,744.09 8,488,824.70
-4.5
12.87
44.33
431 Crowd Machine Crowd Machine CMCT 0.03606 0.00000203 16,952,756.68 1,332,670.05
1.26
-4.62
4.2
432 HalalChain HalalChain HLC 0.05715 0.00000322 16,939,556.85 201,558.29
1.67
3.52
4.42
433 FNKOS FNKOS FNKOS 0.1227 0.00000691 16,910,706.24 2,593.32
0.26
-5.32
15.47
434 Yee Yee YEE 0.01235 0.0000007 16,866,436.95 57,550.41
-0.1
0.78
-4.99
435 Boolberry Boolberry XBB 1.39 0.00007844 16,825,323.24 2,149.27
0.26
0.19
-0.03
436 TraDove B2BCoin TraDove B2BCoin BBC 0.0336 0.00000189 16,798,547.79 694,407.93
1.13
9.96
5.94
437 Synereo Synereo AMP 0.1668 0.00000939 16,797,771.33 109,397.03
-0.47
0.12
-6.23
438 Russian Miner Coin Russian Miner Coin RMC 11139.63 0.6267 16,787,425.89 16,243.34
0.37
-0.09
-2.65
439 Mossland Mossland MOC 0.09878 0.00000556 16,686,472.24 78,657.07
0.22
0.1
-2.63
440 SpaceChain SpaceChain SPC 0.03235 0.00000182 16,659,682.97 84,797.63
-2.66
-3.52
-8.88
441 PolySwarm PolySwarm NCT 0.01074 0.0000006 16,613,780.63 13,092.04
0.31
5.15
15.2
442 DeviantCoin DeviantCoin DEV 1.48 0.00008344 16,524,974.02 95,114.20
0.71
2.66
4.53
443 Experience Points Experience Points XP 0.00006653 0.000000004 16,226,896.15 41,583.03
0.47
6.11
4.56
444 Constellation Constellation DAG 0.02562 0.00000144 16,140,518.39 339,403.91
0.06
0.24
-9.35
445 Everus Everus EVR 0.03074 0.00000173 16,019,313.21 439.11
0.37
-2.33
1.47
446 Melon Melon MLN 26.52 0.001492 15,898,083.16 336,294.51
0.2
-0.2
-10.74
447 PotCoin PotCoin POT 0.07187 0.00000404 15,861,528.74 353,034.96
1.77
5.59
-27.13
448 Flash Flash FLASH 0.01752 0.00000099 15,765,101.21 4,320.61
0.34
2.03
-2.5
449 SwissBorg SwissBorg CHSB 0.02713 0.00000153 15,621,621.84 176,679.14
0.41
17.84
22.2
450 Scorum Coins Scorum Coins SCR 0.533 0.00002998 15,598,270.00 2,061.13
-0.05
-24.14
-25.28
451 Mozo Token Mozo Token MOZO 0.0206 0.00000116 15,592,279.37 1,733.95
0.36
-6.81
8.25
452 Unikoin Gold Unikoin Gold UKG 0.1086 0.00000611 15,357,487.17 96,387.99
0.17
3.14
-0.21
453 SureRemit SureRemit RMT 0.03068 0.00000173 15,338,266.32 42,396.67
0.89
-11.66
7.76
454 QunQun QunQun QUN 0.02154 0.00000121 15,318,418.23 2,889,082.84
0.03
2.25
-0.59
455 Sentinel Protocol Sentinel Protocol UPP 0.07551 0.00000425 15,317,290.84 5,663,437.63
1.75
7.71
21.88
456 FirstBlood FirstBlood 1ST 0.1784 0.00001004 15,265,878.67 2,275,720.06
0.23
3.4
-3.05
457 Ecobit Ecobit ECOB 0.03431 0.00000193 15,248,268.77 828.20
0.37
-15.58
-3.81
458 XinFin Network XinFin Network XDCE 0.004 0.00000023 15,245,665.83 1,044,737.53
0.87
1.65
10.75
459 Pepe Cash Pepe Cash PEPECASH 0.02171 0.00000122 15,234,397.48 61,308.25
0.05
1.66
-6.98
460 MktCoin MktCoin MLM 0.01297 0.00000073 15,156,010.91 36,880.47
0.96
3.79
0.47
461 TE-FOOD TE-FOOD TFD 0.03012 0.00000169 15,030,674.74 58,117.92
2.48
5.88
6.07
462 Peerplays Peerplays PPY 3.34 0.0001878 14,966,772.89 148,276.20
-4.92
9.84
-0.63
463 Grid+ Grid+ GRID 0.3808 0.00002138 14,939,389.53 0.00
0
1.61
-24.74
464 BitDice BitDice CSNO 0.2125 0.000012 14,874,147.52 0.00
0
0.53
12.17
465 LAToken LAToken LA 0.1832 0.00001031 14,846,697.86 4,410,408.83
-1.07
0.07
-5.16
466 LinkEye LinkEye LET 0.02469 0.00000139 14,812,202.02 205,237.29
0.33
1.01
0.86
467 DeepOnion DeepOnion ONION 0.9292 0.00005228 14,762,663.30 39,200.67
2.56
2.34
-1.79
468 Bankex Bankex BKX 0.1883 0.00001059 14,760,074.17 2,616,405.70
0.47
4.82
-0.01
469 New Power Coin New Power Coin NPW 1.14 0.00006427 14,692,472.39 16,202.84
0.51
-5.32
-11.07
470 AiLink Token AiLink Token ALI 0.01047 0.00000059 14,637,343.70 7,852,933.89
0.31
0.56
-15.22
471 Swarm Swarm SWM 0.2858 0.00001608 14,608,551.12 73,010.33
-1.13
3.31
-27.96
472 GridCoin GridCoin GRC 0.03682 0.00000207 14,369,605.82 133,136.81
0.14
-4.51
-32.75
473 Cardstack Cardstack CARD 0.005857 0.00000033 14,253,769.54 895,821.30
-0.07
-0.35
1.1
474 LocalCoinSwap LocalCoinSwap LCS 0.3566 0.00002006 14,243,786.08 72,839.81
0.24
-0.73
2.24
475 Uquid Coin Uquid Coin UQC 1.42 0.00007982 14,189,660.44 922,634.13
0.38
-18.59
41.58
476 Elastic Elastic XEL 0.1539 0.00000866 14,111,005.84 65,591.25
-1.44
-1.92
-15.52
477 Ivy Ivy IVY 0.04687 0.00000264 14,103,746.91 8,849.92
0.51
-1.8
-6.44
478 AsiaCoin AsiaCoin AC 0.007642 0.00000043 14,071,790.45 50.54
0.35
-1.39
-19.03
479 Datum Datum DAT 0.0154 0.00000087 13,948,079.05 728,308.63
0.16
-4.91
15.38
480 Mindexcoin Mindexcoin MIC 1.09 0.0000611 13,815,166.17 167,736.20
-16.63
-33.9
-20.9
481 Bismuth Bismuth BIS 1.1 0.00006163 13,806,589.18 31,964.83
0.37
6.17
-8.29
482 Havven Havven HAV 0.2147 0.00001208 13,655,991.80 623,651.28
0.97
-0.17
-5.01
483 TaaS TaaS TAAS 1.67 0.00009405 13,618,829.47 256,725.67
0.12
1.1
12.33
484 Envion Envion ENV 0.1223 0.00000688 13,616,605.09 30,885.93
15.39
10.59
7.99
485 MassGrid MassGrid MGD 0.2674 0.00001504 13,600,078.37 18,834.88
0.75
-3.44
-3.67
486 STK STK STK 0.03973 0.00000223 13,580,871.34 285,767.74
0.86
5.98
27.31
487 Banca Banca BANCA 0.000746 0.00000004 13,357,598.93 424,031.46
-0.88
4.3
1.3
488 Change Change CAG 0.3586 0.00002017 13,307,319.67 28,988.54
1.3
4.03
8.9
489 OracleChain OracleChain OCT 0.443 0.00002492 13,289,930.83 123,188.16
0.33
-1.36
-6.84
490 Incent Incent INCNT 0.2882 0.00001621 13,262,699.45 21,078.54
-0.23
-0.88
-8.9
491 Rise Rise RISE 0.1028 0.00000578 13,261,179.69 559.72
0.34
-7.09
-42.02
492 POPCHAIN POPCHAIN PCH 0.03992 0.00000225 13,161,237.36 2,124,496.84
1.32
-2.7
-9.22
493 ZPER ZPER ZPR 0.01156 0.00000065 13,144,298.92 1,025,450.48
0.34
1.53
1.42
494 CashBet Coin CashBet Coin CBC 0.09552 0.00000537 13,092,077.13 272,978.75
-2.56
11.75
-16.37
495 Spectrecoin Spectrecoin XSPEC 0.6271 0.00003529 13,034,889.86 12,049.07
-0.54
7.2
-1.71
496 Oyster Oyster PRL 0.1522 0.00000856 12,931,852.75 69,551.69
0.37
2.31
-6.2
497 GET Protocol GET Protocol GET 1.13 0.00006374 12,904,497.03 131,766.29
0.75
0.45
-16.03
498 Myriad Myriad XMY 0.008029 0.00000045 12,895,057.92 36,487.83
-0.61
2.66
0.4
499 Cappasity Cappasity CAPP 0.02599 0.00000146 12,879,202.66 1,190,381.90
-0.08
7.16
-5.81
500 I/O Coin I/O Coin IOC 0.7521 0.00004232 12,759,589.08 7,876.87
0.34
2.89
7.84
501 ugChain ugChain UGC 0.02239 0.00000126 12,738,702.02 967,244.39
0.24
5.89
-9.57
502 Airbloc Airbloc ABL 0.07796 0.00000439 12,692,636.65 870,285.22
0.34
5.35
2.44
503 OAX OAX OAX 0.5056 0.00002844 12,643,805.31 3,725,658.28
-1.18
-7.63
30.8
504 LockTrip LockTrip LOC 1.36 0.00007629 12,602,951.34 197,430.50
0.21
2.85
6.78
505 Consensus Consensus SEN 0.00776 0.00000044 12,468,911.08 133,001.93
-2.26
0.4
-9.78
506 BrahmaOS BrahmaOS BRM 0.02008 0.00000113 12,434,625.24 418,954.75
0.64
5.63
22.65
507 Sentinel Sentinel SENT 0.006204 0.00000035 12,407,708.87 293,986.38
3.04
10.08
9.18
508 Dimecoin Dimecoin DIME 0.00002299 0.000000001 12,391,878.47 9,402.69
-0.48
-18.73
-6.62
509 Numeraire Numeraire NMR 9.18 0.0005167 12,390,800.82 60,064.86
0.44
4.13
-7.25
510 Eroscoin Eroscoin ERO 0.0663 0.00000373 12,380,250.91 2,904.87
0.35
-5.19
-1.06
511 Ormeus Coin Ormeus Coin ORME 0.7255 0.00004081 12,354,586.27 5,818,962.39
-1.77
0
-1.02
512 ICE ROCK MINING ICE ROCK MINING ROCK2 0.7817 0.00004397 12,269,979.73 12,584.44
-3.62
-4.5
-10.52
513 Stealth Stealth XST 0.41 0.00002307 12,229,888.40 46,203.23
-4.15
12.69
13.09
514 Bezant Bezant BZNT 0.03984 0.00000224 12,148,887.84 909,819.22
-2.35
-2.38
-11.63
515 Zeusshield Zeusshield ZSC 0.01052 0.00000059 12,134,812.08 262,254.32
0.58
6.81
-6.87
516 Banyan Network Banyan Network BBN 0.0256 0.00000144 12,079,199.84 1,492,485.03
0.32
16.82
34.01
517 NaPoleonX NaPoleonX NPX 0.4769 0.00002683 12,079,050.62 2,599,585.27
0.84
8.63
20.3
518 UpToken UpToken UP 0.08242 0.00000464 12,026,392.24 735,577.90
0.3
4.92
0.27
519 Aeron Aeron ARN 0.9247 0.00005202 12,021,454.40 4,028,548.66
6.13
14.35
35.45
520 Omni Omni OMNI 21.4 0.001204 12,013,554.40 86,504.44
0.04
0.84
-10.95
521 SunContract SunContract SNC 0.1001 0.00000563 12,000,028.52 853,358.63
0.11
-0.34
2.78
522 Bitcoin Atom Bitcoin Atom BCA 0.6563 0.00003692 11,966,146.11 36,552.50
0.54
-9.38
-17.93
523 Blockport Blockport BPT 0.2258 0.0000127 11,938,743.41 124,002.89
0.73
3.13
2.34
524 Bloom Bloom BLT 0.2469 0.00001389 11,818,486.01 806,043.95
-0.97
23.41
20.22
525 AurumCoin AurumCoin AU 39.61 0.002229 11,804,150.51 27,024.79
0.23
-8.27
-45.7
526 TRAXIA TRAXIA TMT 0.02407 0.00000135 11,803,959.85 633,820.54
-0.04
-0.17
-12.67
527 Global Social Chain Global Social Chain GSC 0.02717 0.00000153 11,766,714.62 1,135,565.39
0.33
-0.46
-6.46
528 Divi Divi DIVX 1.91 0.0001073 11,763,628.12 3,121.74
1.16
0.75
-3.09
529 AI Doctor AI Doctor AIDOC 0.02645 0.00000149 11,728,220.43 1,606,499.90
0.8
-3.08
0.36
530 FLO FLO FLO 0.07935 0.00000446 11,636,305.21 43,245.76
-1.71
10.53
-14.3
531 DACSEE DACSEE DACS 0.01579 0.00000089 11,630,867.22 1,044.19
0.34
-3.88
-3.82
532 Medicalchain Medicalchain MTN 0.06281 0.00000353 11,620,767.71 6,888,798.23
0.03
-4.62
-4.29
533 ZMINE ZMINE ZMN 0.08488 0.00000477 11,534,342.98 141,778.05
0.23
-8.94
-1.19
534 LUXCoin LUXCoin LUX 4.58 0.0002574 11,528,938.15 61,597.31
-4.63
-6.68
-16.9
535 Xaurum Xaurum XAUR 0.1012 0.00000569 11,498,868.97 21,659.48
0.35
-0.33
0.24
536 OptiToken OptiToken OPTI 0.5017 0.00002822 11,466,583.69 19,462.11
0.33
7.05
-33.73
537 Primalbase Token Primalbase Token PBT 9164.44 0.5155 11,455,555.75 1,634.31
0.46
-1.49
-7.09
538 Radium Radium RADS 3.24 0.0001821 11,454,812.44 249,397.58
0.45
2.86
-12.96
539 Acute Angle Cloud Acute Angle Cloud AAC 0.04564 0.00000257 11,409,432.35 3,438,184.53
0.82
-0.08
-6.69
540 Egretia Egretia EGT 0.003913 0.00000022 11,357,843.33 1,855,510.84
0.65
-1.15
-7.97
541 VeriCoin VeriCoin VRC 0.3617 0.00002035 11,299,998.41 381,080.57
-0.19
-1.44
-15.52
542 Datawallet Datawallet DXT 0.02892 0.00000163 11,284,007.75 242,863.44
0.22
5.19
8.6
543 Universe Universe UNI 0.3063 0.00001723 11,239,484.25 269.95
53.38
835.8
850.01
544 Niobium Coin Niobium Coin NBC 0.2339 0.00001316 11,209,124.92 37,893.19
0.21
-3.78
-12.9
545 SRCOIN SRCOIN SRCOIN 0.002209 0.00000012 11,162,238.88 111,051.37
0.35
2.93
-7.95
546 Decision Token Decision Token HST 0.3469 0.00001952 11,111,116.84 31,695.82
0.14
0.61
-8.61
547 APX APX APX 15.8 0.0008889 11,108,721.14 226.87
0.35
0.53
-3.68
548 LogisCoin LogisCoin LGS 39.67 0.002231 11,072,288.30 6,103,885.62
1.64
10.77
-3.77
549 Clipper Coin Clipper Coin CCCX 0.007052 0.0000004 11,052,965.21 640,215.44
-0.81
2.5
9.88
550 Pandacoin Pandacoin PND 0.0003385 0.00000002 11,005,725.48 1,400.49
0.46
-1.89
-5.5
551 aXpire aXpire AXP 0.04139 0.00000233 10,967,576.68 333,135.09
0.27
2.01
17.5
552 Paypex Paypex PAYX 0.1596 0.00000898 10,919,115.61 98,953.18
-0.81
3.4
-24.83
553 Databits Databits DTB 0.48 0.000027 10,918,151.25 9,113.79
-3.32
-10.02
-11.55
554 GoNetwork GoNetwork GOT 0.2011 0.00001131 10,859,681.86 3,668,735.00
0.53
0.65
-2.86
555 Thingschain Thingschain TIC 0.0009446 0.00000005 10,810,798.01 3,491,122.36
0.31
3.57
-7.16
556 Ulord Ulord UT 0.3776 0.00002124 10,674,726.80 93,843.97
0.03
0.67
-3.03
557 TrustNote TrustNote TTT 0.03439 0.00000193 10,662,118.30 4,588,833.67
0.35
9
1.2
558 Agrello Agrello DLT 0.1238 0.00000696 10,645,105.25 1,046,562.85
-2.32
7.6
32.34
559 Stox Stox STX 0.2195 0.00001235 10,636,691.29 1,061,567.72
-0.94
1.01
9.13
560 U Network U Network UUU 0.001797 0.0000001 10,603,198.50 820,973.05
-1.15
-2.72
4.27
561 Proxeus Proxeus XES 0.05203 0.00000293 10,574,054.99 44,098.87
0.36
9.1
11.76
562 Shivom Shivom OMX 0.01849 0.00000104 10,563,361.39 12,077.58
-0.47
0.53
-2.94
563 Gambit Gambit GAM 9.13 0.0005139 10,541,838.79 20,774.98
0.37
4.1
-13.39
564 Noku Noku NOKU 0.7639 0.00004297 10,537,472.93 31,253.31
0.31
1.86
-6.82
565 Expanse Expanse EXP 0.9988 0.0000562 10,482,664.78 136,904.26
0.09
-3.62
1.98
566 Brickblock Brickblock BBK 0.1462 0.00000823 10,400,329.59 61,785.66
-4.25
33.77
24.84
567 NewYorkCoin NewYorkCoin NYC 0.00007759 0.000000004 10,399,470.23 15,136.03
1.8
-2.72
13.16
568 Matchpool Matchpool GUP 0.1382 0.00000778 10,368,047.07 523,845.21
0.37
0.29
2.75
569 DAO.Casino DAO.Casino BET 0.06182 0.00000348 10,340,550.43 2,373.77
0.31
9.97
26.51
570 NoLimitCoin NoLimitCoin NLC2 0.04928 0.00000277 10,330,017.10 69,496.36
-3.49
-3.25
-22.81
571 Etheroll Etheroll DICE 1.47 0.00008281 10,306,369.60 66,145.21
0.19
1.51
-3.43
572 Auroracoin Auroracoin AUR 0.9063 0.00005099 10,267,027.10 18,082.33
-0.23
0.61
14.78
573 DATx DATx DATX 0.007334 0.00000041 10,204,078.55 841,025.10
0.2
2.44
-6.56
574 Musicoin Musicoin MUSIC 0.009597 0.00000054 10,181,312.51 32,525.20
-2.14
-1.79
-7.91
575 StrongHands StrongHands SHND 0.0000006353 0.00000000004 10,149,438.95 16,881.89
2.46
4.75
-1.69
576 MonetaryUnit MonetaryUnit MUE 0.07234 0.00000407 10,149,295.27 137,236.72
0.35
2.99
19.38
577 Switcheo Switcheo SWH 0.01938 0.00000109 10,130,491.66 93,445.89
-1.2
-2.17
-4.6
578 BitRent BitRent RNTB 0.01202 0.00000068 10,119,983.20 321,444.54
0.35
-21.29
-62.13
579 AdShares AdShares ADST 0.522 0.00002936 10,115,338.25 23,643.66
0.88
11.63
23.21
580 Skrumble Network Skrumble Network SKM 0.01503 0.00000085 10,107,289.04 2,130,237.22
-0.42
1.16
-8.61
581 CVCoin CVCoin CVCOIN 0.8044 0.00004525 9,959,278.02 645,145.54
-0.66
-14.11
-31.42
582 0chain 0chain ZCN 0.2479 0.00001394 9,914,240.56 48,425.20
2.01
4.15
-5.92
583 Callisto Network Callisto Network CLO 0.0151 0.00000085 9,908,404.67 46,041.80
1.32
-0.86
-18.54
584 Lightpaycoin Lightpaycoin LPC 3.79 0.0002131 9,827,995.43 410,473.32
0.63
-11.34
-43.21
585 EnergiToken EnergiToken EKT 0.007167 0.0000004 9,766,105.19 95,698.33
0.45
3.64
3.03
586 Electrify.Asia Electrify.Asia ELEC 0.02159 0.00000121 9,671,294.13 113,810.34
0.67
-0.02
-16.38
587 Graft Graft GRFT 0.02408 0.00000135 9,650,528.65 23,665.57
0.3
-0.28
-6.72
588 Mintcoin Mintcoin MINT 0.000385 0.00000002 9,603,719.98 4,545.42
8.82
49.68
20.59
589 carVertical carVertical cV 0.001572 0.00000009 9,517,643.41 6,502.18
0.45
9.51
2.33
590 RightMesh RightMesh RMESH 0.1674 0.00000942 9,422,423.40 7,186.11
0.43
11.66
13.25
591 IXT IXT IXT 0.2623 0.00001476 9,386,170.16 310,550.63
0.65
5.81
9.34
592 Karma Karma KRM 0.005244 0.0000003 9,348,460.72 593.80
-1.02
-9.02
-7.55
593 LoMoCoin LoMoCoin LMC 0.03822 0.00000215 9,325,868.76 37,163.19
0.21
2.06
22.15
594 AC3 AC3 AC3 0.1353 0.00000761 9,314,799.37 159,358.20
-6.42
-22.95
22
595 FedoraCoin FedoraCoin TIPS 0.00004374 0.000000002 9,285,349.14 691,283.55
0.97
-5.51
1.29
596 Chronobank Chronobank TIME 13 0.0007315 9,233,370.51 404,199.05
0.97
0.66
-13.96
597 BlockTrade BlockTrade BTT 0.1596 0.00000898 9,192,234.69 207,091.42
2.91
43.19
81.72
598 Waves Community Token Waves Community Token WCT 0.9175 0.00005162 9,142,955.71 26,529.64
1
1.74
-6.34
599 Aphelion Aphelion APH 0.1353 0.00000761 9,107,675.12 206,177.53
1.86
3.45
-7.92
600 Remme Remme REM 0.01513 0.00000085 9,100,026.57 803,053.26
0.44
3.45
0.52
601 Atonomi Atonomi ATMI 0.01795 0.00000101 9,060,921.71 24,442.47
-0.31
0.36
-13.99
602 C2C System C2C System C2C 0.03004 0.00000169 9,012,427.48 234,557.73
6.67
29.76
25.07
603 Omnitude Omnitude ECOM 0.1845 0.00001038 8,965,989.08 537,709.62
0.15
0.14
-7.97
604 Mysterium Mysterium MYST 0.3809 0.00002143 8,955,204.29 219,988.15
0.42
7.77
17.76
605 SHIELD SHIELD XSH 0.01742 0.00000098 8,934,930.66 16,902.71
1.08
4.38
-24.27
606 MARK.SPACE MARK.SPACE MRK 0.01848 0.00000104 8,933,803.27 400,762.68
0.09
-14.3
-1.84
607 DNotes DNotes NOTE 0.06611 0.00000372 8,928,014.36 226,195.97
0.81
-2.84
39.49
608 RealTract RealTract RET 0.0008913 0.00000005 8,912,960.43 2,036,088.07
-3.85
-3.28
-0.76
609 Polis Polis POLIS 2.35 0.0001323 8,866,502.68 36,555.32
-0.65
-0.12
-15.63
610 DAOstack DAOstack GEN 0.2313 0.00001301 8,854,736.96 12,097.95
-0.43
4.11
0.84
611 Patron Patron PAT 0.03238 0.00000182 8,794,778.19 1,582,766.76
0.32
4.86
-12.82
612 Bit-Z Token Bit-Z Token BZ 0.3078 0.00001731 8,785,322.51 59,055,402.20
0.37
0.73
-4.83
613 CanonChain CanonChain CZR 0.01945 0.00000109 8,772,078.47 291,145.04
2.79
1.06
11.11
614 Trinity Network Credit Trinity Network Credit TNC 0.02619 0.00000147 8,731,437.27 44,232.59
0.73
-4.13
-1.9
615 CHIPS CHIPS CHIPS 0.4151 0.00002336 8,715,653.85 0.04
0.49
8.67
190.34
616 Debitum Debitum DEB 0.04481 0.00000252 8,712,147.34 212,139.73
-0.15
-9.66
-17.19
617 B2BX B2BX B2B 0.5232 0.00002943 8,600,502.85 1,685,770.02
0.07
0.06
-0.97
618 CargoX CargoX CXO 0.06652 0.00000374 8,585,689.31 50,153.29
-0.2
5.87
-3.07
619 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.35 0.00001969 8,584,852.06 164,813.77
3.76
9.17
104.22
620 SelfSell SelfSell SSC 0.02195 0.00000123 8,559,474.79 211,076.76
-1.51
-2.28
-6.76
621 Experty Experty EXY 0.3117 0.00001754 8,444,373.53 232,601.52
2.73
24.63
34.65
622 EncrypGen EncrypGen DNA 0.1352 0.00000761 8,409,684.27 30,127.63
0.8
1.16
-0.16
623 SIBCoin SIBCoin SIB 0.4936 0.00002777 8,404,069.44 266,652.07
-1.38
3.59
2.38
624 CoinPoker CoinPoker CHP 0.02659 0.0000015 8,386,871.25 21,019.22
-1.28
-0.32
-2.82
625 XPA XPA XPA 0.1458 0.0000082 8,336,185.80 0.44
0.31
1.09
57.84
626 BitSend BitSend BSD 0.3989 0.00002245 8,203,723.33 24,759.01
0.07
-0.53
5.94
627 NeuroChain NeuroChain NCC 0.05248 0.00000295 8,190,238.89 12,542.57
-0.22
0.61
-9.47
628 BitMart Token BitMart Token BMX 0.06987 0.00000393 8,147,472.79 2,558,947.15
-0.18
-0.2
-9.31
629 EXRNchain EXRNchain EXRN 0.00008701 0.000000005 8,048,019.55 548,826.41
-0.33
2.28
-2.48
630 Dotcoin Dotcoin DOT 0.02577 0.00000145 8,042,109.05 28,901.75
0.69
-0.38
18.37
631 SolarCoin SolarCoin SLR 0.1699 0.00000956 8,015,212.03 38,415.36
-1.44
-8.23
-41.99
632 Pesetacoin Pesetacoin PTC 0.05896 0.00000332 8,001,525.88 22,595.78
0.37
2.36
-4.51
633 Bodhi Bodhi BOT 0.1998 0.00001124 7,990,301.74 1,420,164.40
0.84
3.49
-2.2
634 AirToken AirToken AIR 0.007582 0.00000043 7,960,989.67 357,079.51
1.43
1.49
-0.98
635 Dynamic Dynamic DYN 2.3 0.0001291 7,922,340.74 13,258.54
0.37
-0.96
-1.2
636 Espers Espers ESP 0.0003552 0.00000002 7,911,917.93 2,600.36
0.38
15.18
-28
637 DomRaider DomRaider DRT 0.01335 0.00000075 7,893,923.95 140,902.71
-0.09
-12.91
4.6
638 OneLedger OneLedger OLT 0.01947 0.0000011 7,788,115.34 1,223,553.89
0.06
2.24
-9.06
639 Silent Notary Silent Notary SNTR 0.00009292 0.000000005 7,756,236.26 628,925.64
0.45
0.84
-10.84
640 Quark Quark QRK 0.03021 0.0000017 7,750,980.64 949.60
0.35
2.41
55.77
641 Sequence Sequence SEQ 0.1674 0.00000942 7,695,489.98 8,116.23
0.35
-1.65
7.78
642 Ink Protocol Ink Protocol XNK 0.04048 0.00000228 7,674,044.76 78,231.93
-0.29
-10
12.85
643 TrueFlip TrueFlip TFL 1.23 0.00006892 7,653,870.60 547,506.64
0.71
1.61
6.08
644 Linker Coin Linker Coin LNC 0.06755 0.0000038 7,618,098.16 448.32
0.37
-8.69
24.88
645 AICHAIN AICHAIN AIT 0.01421 0.0000008 7,603,284.63 627,903.25
1.62
15.2
-11.76
646 Rivetz Rivetz RVT 0.2895 0.00001628 7,597,039.79 6,982.08
0.34
2.4
13.11
647 Dether Dether DTH 0.09076 0.00000511 7,587,404.49 626,192.70
-0.74
21.85
31.43
648 Morpheus.Network Morpheus.Network MORPH 0.3056 0.00001719 7,582,455.60 273,873.90
0.7
-12.73
-15.28
649 Nimiq Nimiq NET 0.003497 0.0000002 7,558,551.12 1,110,288.40
0.45
2.21
-3.53
650 Neurotoken Neurotoken NTK 0.09489 0.00000534 7,487,815.86 733,971.20
0.32
6.68
11.9
651 Swisscoin Swisscoin SIC 0.0008888 0.00000005 7,469,843.98 3,821.74
0.37
0.92
-2.06
652 Energo Energo TSL 0.01233 0.00000069 7,426,704.84 197,416.53
1.78
3.28
5.06
653 REAL REAL REAL 0.7342 0.0000413 7,383,228.59 125,236.51
0.32
23.22
3.48
654 InvestFeed InvestFeed IFT 0.03844 0.00000216 7,356,820.65 1,572.10
0.37
12.1
25.43
655 indaHash indaHash IDH 0.01831 0.00000103 7,323,181.40 626,158.64
1.21
1.1
-10.36
656 Paragon Paragon PRG 0.1094 0.00000615 7,211,702.70 396,558.10
-1.47
-3.35
-10.87
657 Patientory Patientory PTOY 0.1029 0.00000579 7,199,906.58 1,893,259.21
0.24
2.01
16.41
658 Digix Gold Token Digix Gold Token DGX 115.64 0.006505 7,182,459.71 76,721.56
0.3
3.78
4.16
659 ShipChain ShipChain SHIP 0.0347 0.00000195 7,162,089.37 3,523.53
0.16
-1.33
-21.79
660 Unibright Unibright UBT 0.05145 0.00000289 7,127,491.29 1,003,038.00
0.39
6.19
-7.67
661 DubaiCoin DubaiCoin DBIX 3.19 0.0001795 7,125,081.78 52,867.75
2.49
5.07
8.01
662 Circuits of Value Circuits of Value COVAL 0.007109 0.0000004 7,109,104.93 47,918.98
2.05
1.18
-1.2
663 Measurable Data Token Measurable Data Token MDT 0.01718 0.00000097 7,075,692.27 1,259,636.05
0.26
1.16
-14.86
664 Qbao Qbao QBT 0.108 0.00000607 7,056,786.43 277,496.82
1.53
2.46
1.46
665 Rate3 Rate3 RTE 0.01634 0.00000092 7,010,110.39 402,328.86
0.96
15.74
10.81
666 Oxycoin Oxycoin OXY 0.06218 0.0000035 6,958,493.74 4,075.74
-6.4
-12.55
-25.32
667 The Abyss The Abyss ABYSS 0.03116 0.00000175 6,920,999.82 2,217,011.58
0.27
-1.2
-2.83
668 CanYaCoin CanYaCoin CAN 0.1581 0.0000089 6,886,147.53 201,879.52
16
16.27
20.05
669 DAV Coin DAV Coin DAV 0.01514 0.00000085 6,882,265.23 622,759.73
-1.57
-12.09
-28.36
670 CEEK VR CEEK VR CEEK 0.01661 0.00000093 6,882,182.33 531,538.40
-10.54
9.67
-9.02
671 OKCash OKCash OK 0.09264 0.00000521 6,872,483.49 18,009.01
-0.1
2.86
0.04
672 Leverj Leverj LEV 0.05763 0.00000324 6,805,191.18 6,058.37
-0.03
-4.94
-11.34
673 Nebula AI Nebula AI NBAI 0.005838 0.00000033 6,788,277.61 47,970.90
-0.69
3.84
10.9
674 Cruisebit Cruisebit CRBT 0.2632 0.00001481 6,712,002.12 570,807.75
0.37
0.84
0
675 Bezop Bezop BEZ 0.1325 0.00000745 6,686,997.89 512,624.81
-0.05
0.57
0
676 AidCoin AidCoin AID 0.1578 0.00000888 6,618,871.10 51,196.36
5.36
2.93
0.87
677 Olive Olive OLE 0.02355 0.00000132 6,523,628.98 1,792,277.85
0.09
1.18
-5.3
678 Golos Golos GOLOS 0.05239 0.00000295 6,522,946.47 82,501.01
0.12
-9.41
2.16
679 PikcioChain PikcioChain PKC 0.1535 0.00000864 6,475,657.00 1,501.61
0.41
6.86
0.52
680 Aventus Aventus AVT 1.07 0.0000601 6,409,889.98 47,243.21
-5.95
-1.69
2.69
681 EchoLink EchoLink EKO 0.01713 0.00000096 6,385,057.06 575,271.29
-0.05
-0.71
6.46
682 Project Coin Project Coin PRJ 9.65 0.0005427 6,378,118.66 878,034.03
0.96
-1.28
-9.57
683 Curecoin Curecoin CURE 0.2667 0.00001501 6,374,319.25 6,052.27
1.16
0.87
-3.7
684 Gems Gems GEM 0.005553 0.00000031 6,372,282.77 255,293.74
4.69
8.28
-30.53
685 Open Trading Network Open Trading Network OTN 3.13 0.0001759 6,324,529.08 2,298.12
0.5
3
-18.36
686 Swarm City Swarm City SWT 0.7608 0.0000428 6,323,990.26 388,097.00
0.37
8.2
4.06
687 ALAX ALAX ALX 0.01876 0.00000106 6,281,340.20 39,933.38
0.45
-8.38
-6.05
688 Zap Zap ZAP 0.04908 0.00000276 6,277,278.29 9,061.65
8.78
5.66
45.42
689 Pirl Pirl PIRL 0.238 0.00001339 6,231,185.29 29,337.71
2.98
12.5
17.26
690 Faceter Faceter FACE 0.01311 0.00000074 6,154,677.69 102,089.45
0.35
-0.03
10.72
691 Hexx Hexx HXX 3.46 0.0001946 6,102,690.77 129,129.87
-0.56
-4.08
90.6
692 Rentberry Rentberry BERRY 0.02021 0.00000114 6,093,348.38 3,704.60
0.27
3.1
4.94
693 Sharder Sharder SS 0.02149 0.00000121 6,086,434.84 1,732,316.15
0.61
3.68
5.58
694 Terracoin Terracoin TRC 0.2643 0.00001487 6,061,878.25 11,008.20
0.35
0.64
3.21
695 VouchForMe VouchForMe IPL 0.03015 0.0000017 6,060,667.97 2,323,711.59
-0.55
3.83
-10.66
696 Friendz Friendz FDZ 0.01196 0.00000067 6,025,003.29 1,523,768.30
3.13
-7.44
14.37
697 Yocoin Yocoin YOC 0.05347 0.00000301 5,998,772.20 151,901.99
-0.37
3.27
-25.11
698 FoodCoin FoodCoin FOOD 0.01504 0.00000085 5,997,274.54 5,350.37
-1.06
24.74
24.32
699 Hacken Hacken HKN 1.12 0.00006295 5,995,605.57 32,953.46
1.17
-0.98
-3.91
700 Solaris Solaris XLR 3.95 0.0002222 5,977,467.89 6,645.03
0.38
2.07
-18.34
701 PinkCoin PinkCoin PINK 0.01543 0.00000087 5,972,060.30 4,921.69
0.33
0.67
-8.32
702 Tokes Tokes TKS 1.73 0.00009725 5,913,278.67 7,172.94
0.89
-2.29
-3.39
703 GoByte GoByte GBX 2.33 0.0001312 5,908,020.29 453,676.44
0.2
-2.45
-8.8
704 XMax XMax XMX 0.0008286 0.00000005 5,903,228.89 268,168.38
0.89
-7.57
-34.86
705 ArtByte ArtByte ABY 0.007442 0.00000042 5,898,407.10 18,826.63
0.25
1.98
-7.63
706 FLIP FLIP FLP 0.1052 0.00000592 5,889,111.68 1,059,614.35
0.14
0.87
14.44
707 X8X Token X8X Token X8X 0.09534 0.00000536 5,864,093.63 3,897.35
0.11
-3.93
27.93
708 WeTrust WeTrust TRST 0.06362 0.00000358 5,862,634.66 174,223.23
0.23
1.97
11.03
709 Merculet Merculet MVP 0.002221 0.00000012 5,853,546.48 188,318.74
0.85
-14.67
-20.76
710 Kora Network Token Kora Network Token KNT 0.01944 0.00000109 5,832,416.26 1,018,459.10
-2.51
0.13
-24.45
711 Bitcrystals Bitcrystals BCY 0.2495 0.00001404 5,776,779.15 7,459.02
-0.69
-9.46
-15.33
712 Sharpe Platform Token Sharpe Platform Token SHP 0.3337 0.00001877 5,732,507.10 18,626.76
0.32
-1.47
2.33
713 bitqy bitqy BQ 0.001839 0.0000001 5,723,758.79 343.88
0.36
4.69
-31.04
714 1World 1World 1WO 0.2749 0.00001546 5,686,259.35 106,839.76
1.06
-4.05
55.69
715 HeroNode HeroNode HER 0.007334 0.00000041 5,680,437.28 125,020.62
-0.39
5.88
7.11
716 Anoncoin Anoncoin ANC 2.67 0.00015 5,626,673.62 1,318.35
-27.26
1.55
5.29
717 Effect.AI Effect.AI EFX 0.02719 0.00000153 5,618,942.18 451,977.39
3.07
12.9
-3.07
718 Winding Tree Winding Tree LIF 0.2799 0.00001575 5,612,995.76 1,340.96
0.31
-8.22
-8.61
719 Forkcoin Forkcoin FORK 1.16 0.00006544 5,606,386.18 99,738.12
0.7
-2.8
-7.83
720 Education Ecosystem Education Ecosystem LEDU 0.02571 0.00000145 5,599,790.41 1,574,336.09
1.45
-3.98
-8.42
721 Maecenas Maecenas ART 0.1422 0.000008 5,587,099.01 7,556.07
0.37
22.15
-10.46
722 SounDAC SounDAC MUSE 0.3831 0.00002155 5,585,673.20 1,234.18
0.16
-6.42
-7.54
723 Hubii Network Hubii Network HBT 0.4132 0.00002392 5,585,220.03 0.00
0
-0.1
-0.63
724 CoinFi CoinFi COFI 0.03203 0.0000018 5,581,837.87 77,115.97
0.14
-1.32
-1.19
725 savedroid savedroid SVD 0.002076 0.00000012 5,580,409.30 5,991.69
0.27
-0.86
-19.81
726 Colu Local Network Colu Local Network CLN 0.04695 0.00000264 5,561,462.01 94,491.07
0.39
0.62
1.66
727 Bullion Bullion CBX 5.41 0.0003043 5,519,892.36 14.89
0.35
0.87
7.23
728 Elite Elite 1337 0.00021 0.00000001 5,514,672.67 3,013.77
-2.2
-10.64
0.05
729 Energycoin Energycoin ENRG 0.04497 0.00000253 5,495,686.70 17,475.94
-0.44
-3.11
-16.34
730 OBITS OBITS OBITS 0.345 0.00001941 5,407,750.49 3,237.61
0.74
-0.52
4.66
731 Capricoin Capricoin CPC 2.71 0.0001522 5,383,130.35 423,202.24
0.39
4.88
-5.49
732 Fluz Fluz Fluz Fluz FLUZ 0.02617 0.00000147 5,358,722.97 646.52
0.31
10.6
-0.54
733 CommerceBlock CommerceBlock CBT 0.03081 0.00000173 5,337,976.83 7,583.93
0.21
-19.28
-5.86
734 MyBit MyBit MYB 0.0648 0.00000365 5,326,161.37 239,522.63
0.31
3.84
6.37
735 Flixxo Flixxo FLIXX 0.06661 0.00000375 5,320,880.89 38,877.74
0.2
-5.67
-20.59
736 Alphacat Alphacat ACAT 0.001903 0.00000011 5,310,861.51 159,989.52
2.37
4.66
-0.71
737 Xriba Xriba XRA 0.09914 0.00000558 5,304,721.67 109.06
0.31
1.08
-13.39
738 Global Cryptocurrency Global Cryptocurrency GCC 0.003699 0.00000021 5,275,495.26 150,093.32
-2.96
5.93
0.92
739 NeosCoin NeosCoin NEOS 1.3 0.00007327 5,274,094.32 94,492.83
-0.21
-5.5
-40.24
740 Soniq Soniq SONIQ 0.1166 0.00000656 5,245,094.49 205.71
0.37
-0.78
-31.53
741 0xBitcoin 0xBitcoin 0xBTC 1.73 0.00009728 5,245,058.57 899,098.56
-0.37
-0.65
6.45
742 ToaCoin ToaCoin TOA 0.001975 0.00000011 5,151,963.46 47,570.61
0.38
-15.83
-22.66
743 Haven Protocol Haven Protocol XHV 1.06 0.00005968 5,150,396.73 26,371.75
1.46
-2.91
-2.66
744 ICOS ICOS ICOS 9.96 0.00056 5,141,430.13 125.30
-3.25
-5.57
6.44
745 Condominium Condominium CDM 0.01144 0.00000064 5,102,513.16 93,797.55
-2.5
-2.81
8.19
746 Phantasma Phantasma SOUL 0.08743 0.00000492 5,100,181.02 252,916.52
0.15
0.9
-3.56
747 Target Coin Target Coin TGT 0.005333 0.0000003 5,079,255.28 10.67
0.37
0.92
-0.82
748 FoldingCoin FoldingCoin FLDC 0.007642 0.00000043 5,077,152.48 19,830.58
-1.93
-1.64
-7
749 IDEX Membership IDEX Membership IDXM 2536.92 0.1427 5,073,842.16 8,506.11
0.41
6.48
16.33
750 VINchain VINchain VIN 0.01054 0.00000059 5,060,636.81 392,731.61
-3.13
3.62
7.62
751 Internxt Internxt INXT 8.03 0.0004518 5,056,500.29 25,386.65
0.3
11.52
15.27
752 Elixir Elixir ELIX 0.154 0.00000866 4,995,814.80 31,061.17
0.41
7.6
-2.96
753 2GIVE 2GIVE 2GIVE 0.009595 0.00000054 4,991,868.95 6,638.32
1.86
-0.54
-1.72
754 DOWCOIN DOWCOIN DOW 1.11 0.00006233 4,956,375.59 4,437.83
0.31
1.09
3.92
755 Credit Tag Chain Credit Tag Chain CTC 0.136 0.00000765 4,918,243.38 877,565.91
0.37
0.59
-15.8
756 Semux Semux SEM 0.6144 0.00003456 4,911,280.10 1,410.40
0.37
4.24
-30.22
757 Bob's Repair Bob's Repair BOB 0.06229 0.0000035 4,876,400.18 1,566,429.47
-0.05
4.54
100.41
758 Freyrchain Freyrchain FREC 0.009661 0.00000054 4,830,517.18 2,069,560.56
-4.13
-7.33
19.28
759 Peculium Peculium PCL 0.004617 0.00000026 4,825,106.82 369,359.70
0.38
11.61
-28.3
760 ALIS ALIS ALIS 0.1237 0.00000696 4,815,601.40 7,122.18
0.37
14.21
14.9
761 VeriME VeriME VME 0.02764 0.00000155 4,811,102.91 762,353.45
-29.15
-25.81
14.32
762 Playkey Playkey PKT 0.3525 0.00001983 4,805,593.08 81,673.73
-4.38
0.49
4.82
763 ClearPoll ClearPoll POLL 0.6834 0.00003844 4,783,589.68 22,059.47
-2.34
5.86
5.86
764 Sprouts Sprouts SPRTS 0.0000003026 0.00000000002 4,745,789.05 24,712.61
-2.2
0.5
2.51
765 SportyCo SportyCo SPF 0.08892 0.000005 4,700,685.28 969,183.24
-0.22
-7.13
46.18
766 Matryx Matryx MTX 0.2005 0.00001128 4,656,515.46 119,563.68
-0.14
-0.72
3.43
767 AMLT AMLT AMLT 0.05505 0.0000031 4,652,566.84 37,657.72
-0.73
-4.4
5.71
768 AdHIve AdHIve ADH 0.04155 0.00000234 4,650,265.09 218,468.61
1.46
-7.56
-11.89
769 Breakout Stake Breakout Stake BRX 0.7418 0.00004174 4,649,883.77 2,475.13
0.73
4.76
17.24
770 JET8 JET8 J8T 0.009402 0.00000053 4,632,928.75 395,747.62
0.59
4.44
-0.5
771 HiCoin HiCoin XHI 0.001038 0.00000006 4,604,263.27 16,139.59
0.35
-1.76
-2.24
772 Sociall Sociall SCL 0.2736 0.00001539 4,572,696.43 60.74
0.37
0.21
8.66
773 BitcoinZ BitcoinZ BTCZ 0.001702 0.0000001 4,571,607.73 478,196.42
2.72
0.67
1.24
774 GeoCoin GeoCoin GEO 1.44 0.00008111 4,571,074.43 2,660.15
0.35
-0.22
2.71
775 Qwark Qwark QWARK 0.06848 0.00000385 4,565,857.50 12,018.95
0.36
0
-0.77
776 Pluton Pluton PLU 5.35 0.000301 4,547,092.58 72,680.93
-5.49
-0.62
25.74
777 FarmaTrust FarmaTrust FTT 0.007576 0.00000043 4,545,426.37 2,389.06
0.31
4.3
-23.12
778 Nexium Nexium NXC 0.06825 0.00000384 4,539,858.51 1,224.96
0.35
-0.58
4.6
779 EuropeCoin EuropeCoin ERC 0.4449 0.00002503 4,505,937.42 10,952.37
1.19
-3.5
15.22
780 Sether Sether SETH 0.2605 0.00001466 4,501,364.32 255,148.34
-0.38
-23.58
-8.31
781 Travala Travala AVA 0.1541 0.00000867 4,495,743.96 6,758.85
0.37
-2.55
-3.75
782 Apollon Apollon XAP 0.04055 0.00000228 4,475,824.02 29,678.98
-17.62
-12.06
51.74
783 Relex Relex RLX 0.004194 0.00000024 4,456,871.21 120,395.13
0.34
0.01
-43.14
784 LIFE LIFE LIFE 0.0001897 0.00000001 4,447,816.19 75,755.90
-44.55
7.9
2.61
785 BitDegree BitDegree BDG 0.01248 0.0000007 4,433,193.31 1,563.22
-7.72
-8.78
-16.25
786 RED RED RED 0.03388 0.00000191 4,404,331.65 346,506.34
0.92
0.28
-11.3
787 Trittium Trittium TRTT 0.04818 0.00000271 4,353,715.28 21,661.63
-3.53
-4.48
27.63
788 Masari Masari MSR 0.5776 0.00003249 4,303,576.94 11,762.21
1.35
7.1
-14.89
789 EventChain EventChain EVC 0.1373 0.00000773 4,291,927.27 8,832.59
25.07
4.95
-11.39
790 ATMChain ATMChain ATM 0.0009192 0.00000005 4,283,803.45 17,816.59
-1.14
-17.99
-13.18
791 LatiumX LatiumX LATX 0.05082 0.00000286 4,278,666.65 236.24
0.37
3.27
-5.07
792 Sp8de Sp8de SPX 0.0005482 0.00000003 4,267,202.12 156,010.10
0.31
17.31
0.18
793 Bounty0x Bounty0x BNTY 0.02402 0.00000135 4,265,466.83 11,973.96
-0.62
0.81
-4.34
794 Internet of People Internet of People IOP 0.8647 0.00004865 4,259,550.81 476,713.93
-0.34
3.45
15.94
795 Happycoin Happycoin HPC 0.2692 0.00001514 4,250,191.84 97,925.58
-1.14
-35.26
-65.16
796 HollyWoodCoin HollyWoodCoin HWC 0.4782 0.0000269 4,244,071.34 782,378.53
0.37
1.41
5
797 Zephyr Zephyr ZEPH 0.03349 0.00000188 4,219,429.09 16.75
0.7
1.26
14.87
798 Social Send Social Send SEND 0.1315 0.0000074 4,218,998.03 22,111.52
0.87
2.25
35.64
799 NPER NPER NPER 0.08449 0.00000475 4,218,238.15 88,901.21
-0.55
-1.9
-14.05
800 ZelCash ZelCash ZEL 0.1112 0.00000626 4,203,877.78 17,466.33
0.11
0.21
18.2
801 Block Array Block Array ARY 0.06136 0.00000345 4,199,119.54 3,467.65
1.9
5.51
15.2
802 Sphere Sphere SPHR 1.36 0.00007638 4,185,256.54 112,231.01
0.35
-0.35
4.98
803 ATLANT ATLANT ATL 0.1113 0.00000626 4,178,086.03 35,691.29
0.12
0.74
-8.04
804 Indorse Token Indorse Token IND 0.1122 0.00000631 4,163,640.00 43,634.31
0.3
0.97
3.24
805 MaxCoin MaxCoin MAX 0.06743 0.00000379 4,143,230.97 416.36
0.61
-0.61
-2.07
806 Vice Industry Token Vice Industry Token VIT 0.01795 0.00000101 4,141,959.90 3,137.75
0.38
5.37
2.32
807 Energi Energi NRG 0.8236 0.00004633 4,094,792.01 8,155.98
-6.56
14.54
-8.59
808 RealChain RealChain RCT 0.01279 0.00000072 4,076,532.76 2,867,236.87
0.19
0.97
-0.6
809 Ethbits Ethbits ETB 2.49 0.00014 4,068,265.25 5,209.47
17.1
8.69
-0.52
810 MTC Mesh Network MTC Mesh Network MTC 0.01456 0.00000082 4,060,238.14 347,972.47
-0.62
-0.21
-0.98
811 BetterBetting BetterBetting BETR 0.02406 0.00000135 4,042,374.03 209,246.96
0.35
-0.7
11.09
812 Publica Publica PBL 0.216 0.00001215 4,013,794.21 22,340.32
-0.1
10.13
-13.59
813 GoldCoin GoldCoin GLD 0.09721 0.00000547 4,013,266.44 7,963.68
0.05
-5.58
-19.61
814 Opus Opus OPT 0.02862 0.00000161 4,008,444.65 1,666.15
25.68
62.46
115.47
815 Narrative Narrative NRVE 0.08459 0.00000476 3,969,815.05 32,950.62
-0.5
-0.54
6.67
816 Local World Forwarders Local World Forwarders LWF 0.04082 0.0000023 3,968,751.22 4,131.75
0.36
6.35
-20.41
817 Sentinel Chain Sentinel Chain SENC 0.02 0.00000113 3,945,650.83 9,197.13
0.24
-0.37
-10.73
818 Bee Token Bee Token BEE 0.02245 0.00000126 3,928,065.80 1,396.31
0.31
2.32
1.34
819 DopeCoin DopeCoin DOPE 0.03321 0.00000187 3,880,975.28 7,230.78
-0.4
3.14
0.63
820 Sense Sense SENSE 0.01602 0.0000009 3,847,615.12 56,355.93
3.01
22.03
-19.41
821 CryptoCarbon CryptoCarbon CCRB 0.1552 0.00000873 3,831,478.01 379.50
-0.16
0.79
-16.75
822 Helbiz Helbiz HBZ 0.006145 0.00000035 3,825,252.51 924,850.67
0.38
0.21
2.49
823 NuBits NuBits USNBT 0.3462 0.00001948 3,801,955.94 664,535.32
0.35
6.11
14.83
824 Nasdacoin Nasdacoin NSD 0.2096 0.00001179 3,763,083.18 4,438.98
0.11
-1.24
-11.1
825 ClearCoin ClearCoin CLR 0.007111 0.0000004 3,753,494.87 6,862.41
0.37
-5.21
-19.58
826 LikeCoin LikeCoin LIKE 0.00792 0.00000045 3,750,698.50 334,061.40
1.49
-16.7
-18.23
827 Cryptosolartech Cryptosolartech CST 0.05832 0.00000328 3,748,739.39 5,697.15
0.31
33.47
39
828 adbank adbank ADB 0.006406 0.00000036 3,744,619.45 136,442.21
0.75
-4.15
-7.97
829 Zeitcoin Zeitcoin ZEIT 0.0001006 0.000000006 3,720,198.26 287.94
0.42
1.83
-3.51
830 TransferCoin TransferCoin TX 0.5582 0.00003141 3,714,572.37 149,114.23
0.16
-0.15
-13.78
831 Snovian.Space Snovian.Space SNOV 0.009148 0.00000051 3,704,829.32 62,156.10
0.59
5.94
-11.65
832 Digital Insurance Token Digital Insurance Token DIT 0.01767 0.00000099 3,703,900.88 19,727.09
-3.51
45.77
158.79
833 Zilla Zilla ZIL 0.09144 0.00000514 3,700,424.77 74,107.47
0.47
2.53
-8.7
834 Privatix Privatix PRIX 3.1 0.0001743 3,664,760.10 14,508.77
-1.53
14.21
-11.67
835 REBL REBL REBL 0.02139 0.0000012 3,663,524.94 1,792.76
0.33
1.55
-14.93
836 Coinvest Coinvest COIN 0.3602 0.00002026 3,662,193.08 115.94
5.74
-6.29
-4.34
837 CyberFM CyberFM CYFM 0.00005958 0.000000003 3,646,257.68 158,280.63
2.67
-2.69
-0.36
838 Penguin Coin Penguin Coin PENG 0.0003933 0.00000002 3,590,711.75 122,441.94
-1.37
7.55
-2.06
839 PoSW Coin PoSW Coin POSW 0.08122 0.00000457 3,581,869.50 32.30
0.35
-5.41
-16.83
840 Atmos Atmos ATMS 0.03555 0.000002 3,578,948.80 1,829.68
-6.65
0.9
-0.88
841 SoMee.Social SoMee.Social ONG 0.09771 0.0000055 3,573,458.31 10,370.01
0.33
-9.03
61.63
842 Spectiv Spectiv SIG 0.01251 0.0000007 3,569,222.32 911.24
-13.31
1.87
10.2
843 B3Coin B3Coin B3 0.004854 0.00000027 3,560,440.85 618.68
0.62
20.85
-9.08
844 DPRating DPRating RATING 0.001648 0.00000009 3,555,113.40 1,156,018.17
0.12
-0.72
-7.79
845 PolicyPal Network PolicyPal Network PAL 0.008696 0.00000049 3,545,381.39 1,013,230.44
3.06
-1.22
2.29
846 Fidelium Fidelium FID 0.02969 0.00000167 3,496,887.16 165.27
0.37
23.93
41.54
847 LOCIcoin LOCIcoin LOCI 0.08623 0.00000485 3,493,098.81 36,296.74
-0.1
-0.69
-10.57
848 On.Live On.Live ONL 0.1708 0.00000961 3,450,354.81 262,505.60
0.35
4.17
8.02
849 Upfiring Upfiring UFR 0.1765 0.00000993 3,430,423.82 61,255.99
0.3
-15.37
-16.87
850 Astro Astro ASTRO 1.03 0.00005787 3,409,575.44 12.25
0
1.91
0.93
851 Lendingblock Lendingblock LND 0.005726 0.00000032 3,405,831.30 33,521.47
-0.56
-5.6
-3.6
852 Blue Protocol Blue Protocol BLUE 0.09286 0.00000522 3,403,032.18 3,972.47
-0.03
7.88
-12.84
853 HEROcoin HEROcoin PLAY 0.02839 0.0000016 3,400,349.10 187,817.50
0.72
5.4
7.13
854 Origin Sport Origin Sport ORS 0.07727 0.00000435 3,391,175.27 6,204,888.44
0.34
4.18
-1.71
855 Nimiq Exchange Token Nimiq Exchange Token NET 0.3218 0.0000181 3,378,616.51 223,194.84
0.65
13.12
-14.06
856 Hedge Hedge HDG 0.8886 0.00004999 3,296,588.03 2.67
0.37
0
-0.86
857 FintruX Network FintruX Network FTX 0.03863 0.00000217 3,283,266.62 103,565.54
1.99
-8.59
-12.4
858 Kore Kore KORE 1.61 0.00009057 3,255,645.64 13,640.84
0.35
2.53
7.1
859 IP Exchange IP Exchange IPSX 0.003902 0.00000022 3,242,630.95 60,860.95
0.33
3.07
5.58
860 LALA World LALA World LALA 0.01697 0.00000095 3,242,550.81 132,057.22
-0.31
2.17
-3.28
861 Insights Network Insights Network INSTAR 0.02413 0.00000136 3,237,792.58 77,768.73
1.89
1.66
-6.95
862 Gatcoin Gatcoin GAT 0.00609 0.00000034 3,226,817.13 5,783.94
5.93
1.5
-5.02
863 Autonio Autonio NIO 0.04276 0.00000241 3,204,733.60 88,764.44
1.86
1.51
-8.22
864 Cryptopay Cryptopay CPAY 0.04666 0.00000262 3,187,803.45 3,546.80
14.64
-10.15
3.49
865 Webcoin Webcoin WEB 0.09716 0.00000547 3,177,007.62 1,449,391.54
4.32
31.29
-30.53
866 HEAT HEAT HEAT 0.08673 0.00000488 3,158,513.49 87.74
0.35
-0.3
5.32
867 ExclusiveCoin ExclusiveCoin EXCL 0.644 0.00003624 3,137,032.34 105,752.79
-1.62
-3.6
-2.06
868 VeriumReserve VeriumReserve VRM 1.73 0.00009726 3,113,768.93 4,979.91
0.38
-3.3
-5.91
869 Engagement Token Engagement Token ENGT 0.007497 0.00000042 3,113,114.05 656,894.83
-0.68
-2.02
-22.34
870 HyperStake HyperStake HYP 0.002311 0.00000013 3,104,241.40 944.27
4.23
2.14
-6.23
871 Dero Dero DERO 0.7663 0.00004311 3,094,465.19 11,136.25
0.73
-8.97
-12.58
872 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0008404 0.00000005 3,091,052.63 1,925.49
0.74
16.06
-3.68
873 CannabisCoin CannabisCoin CANN 0.03999 0.00000225 3,088,364.03 30,148.33
0.55
-4.39
4.38
874 HeartBout HeartBout HB 0.05775 0.00000325 3,071,873.23 109,121.57
0.01
1.39
-19.34
875 Stellite Stellite XTL 0.0005333 0.00000003 3,066,031.82 13,019.22
0.37
0.92
-4.11
876 MedicCoin MedicCoin MEDIC 0.01451 0.00000082 3,062,867.95 10,579.80
0.02
0.49
-2.7
877 Profile Utility Token Profile Utility Token PUT 0.06729 0.00000379 3,047,471.37 607,786.94
1.15
-0.78
-14.28
878 FidentiaX FidentiaX FDX 0.02902 0.00000163 3,046,838.60 291.48
0.33
-4.92
7.7
879 Gladius Token Gladius Token GLA 0.2103 0.00001183 3,041,182.32 19,759.66
2.63
2.42
-21.55
880 Starta Starta STA 0.5846 0.00003289 3,039,952.70 1,335.13
0
-20.88
-22.6
881 Oyster Shell Oyster Shell SHL 0.0356 0.000002 3,015,017.54 5,793.39
-0.38
-1.65
-8.44
882 4NEW 4NEW KWATT 0.08701 0.00000489 3,006,617.40 141,671.40
0.87
-11.66
-15.44
883 ZEST ZEST ZEST 1.42 0.00007968 2,987,327.48 150,269.59
-1.72
-3.83
-4.51
884 HelloGold HelloGold HGT 0.01131 0.00000064 2,974,495.16 990.48
0.34
-7.52
-10.39
885 SpreadCoin SpreadCoin SPR 0.2796 0.00001573 2,973,552.90 14,471.45
-2.07
-2.68
0.17
886 Copytrack Copytrack CPY 0.1189 0.00000669 2,951,104.64 489.96
0.32
-12.56
26.86
887 HunterCoin HunterCoin HUC 0.1235 0.00000695 2,935,067.00 5,727.35
0.35
-3.86
0.84
888 Payfair Payfair PFR 0.03281 0.00000185 2,919,847.27 49,300.85
0.29
0.77
34.96
889 HOQU HOQU HQX 0.0192 0.00000108 2,901,046.43 3,752,820.62
4.56
9.11
14.92
890 Pareto Network Pareto Network PARETO 0.01107 0.00000062 2,900,551.82 12,241.63
-3.53
4.25
2.87
891 Morpheus Labs Morpheus Labs MITX 0.01643 0.00000092 2,900,098.65 304,813.19
0.14
-6.45
10.61
892 Universal Currency Universal Currency UNIT 0.1919 0.0000108 2,899,197.85 191,618.29
0.47
2.06
2.03
893 Nework Nework NKC 0.01957 0.0000011 2,888,904.91 1,403,367.34
1.14
-8.25
-45.06
894 Traceability Chain Traceability Chain TAC 0.01531 0.00000086 2,876,116.81 697,552.30
0.31
7.93
14.97
895 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.0462 0.0000026 2,870,745.14 29,019.83
-18.55
-31.37
-18.27
896 Devery Devery EVE 0.04526 0.00000255 2,847,443.04 426,834.81
1.02
-3.28
-33.68
897 Syndicate Syndicate SYNX 0.1451 0.00000816 2,833,215.30 22,378.21
0.35
4.09
10.82
898 Arionum Arionum ARO 0.03769 0.00000212 2,820,725.62 74,785.65
0.05
-5.75
5.15
899 Carboncoin Carboncoin CARBON 0.0001816 0.00000001 2,795,149.40 748.21
0.88
-21.69
-21.31
900 Smartshare Smartshare SSP 0.000913 0.00000005 2,784,596.73 612,465.61
0.31
-3.84
-30.76
901 BuzzCoin BuzzCoin BUZZ 0.0001394 0.000000008 2,781,512.99 249.84
34.84
25.75
-20.87
902 Goodomy Goodomy GOOD 0.004452 0.00000025 2,762,538.07 505.95
0.32
69.47
-41.67
903 Zippie Zippie ZIPT 0.01273 0.00000072 2,738,542.40 2,653.51
0.32
-6.92
-2.54
904 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1169 0.00000658 2,728,133.41 53,912.73
0.36
2.86
-0.08
905 Ergo Ergo EFYT 6.87 0.0003863 2,728,105.78 21,861.98
0.46
1.69
-9.72
906 BitClave BitClave CAT 0.005413 0.0000003 2,713,930.55 7,125.52
-1.26
-7.84
-3.27
907 Karbo Karbo KRB 0.4172 0.00002347 2,708,191.37 2,881.47
-0.22
-2.68
-11.03
908 Bela Bela BELA 0.07109 0.000004 2,693,200.99 7,133.79
1.24
7.1
-2.64
909 Travelflex Travelflex TRF 0.03415 0.00000192 2,693,145.73 28,235.58
-0.95
-1.17
-10.58
910 nUSD nUSD NUSD 2.75 0.0001546 2,691,512.67 326,320.87
0.25
0.01
0.24
911 PHI Token PHI Token PHI 0.5336 0.00003002 2,685,057.83 60.06
0.23
1.06
105.3
912 Bitswift Bitswift SWIFT 0.6908 0.00003887 2,683,612.67 10,469.93
0.35
8.88
22.93
913 Denarius Denarius DNR 0.7104 0.00003997 2,646,096.65 10,312.88
0.34
1.16
94.83
914 ShareX ShareX SEXC 0.004077 0.00000023 2,631,487.59 76,276.61
0.31
10.23
10.04
915 NEVERDIE NEVERDIE NDC 0.06415 0.00000361 2,630,501.13 6,742.05
0.31
0.18
4.83
916 Miners' Reward Token Miners' Reward Token MRT 0.2626 0.00001477 2,625,604.73 3,177.35
0.4
-0.24
-9.16
917 LiteDoge LiteDoge LDOGE 0.000174 0.00000001 2,625,068.67 1,746.34
-0.02
-4.65
-7.14
918 Verify Verify CRED 0.1943 0.00001093 2,624,643.14 4,009.04
0.31
31.9
35.53
919 Speed Mining Service Speed Mining Service SMS 24.59 0.001383 2,574,021.24 451.43
0.24
-3.54
-18.47
920 BlueCoin BlueCoin BLU 0.004466 0.00000025 2,566,599.27 13,305.57
0.36
-43.26
-37.83
921 Turtlecoin Turtlecoin TRTL 0.0001063 0.000000006 2,554,084.72 15,293.13
-0.13
6.79
14.5
922 Pure Pure PUREX 0.1758 0.00000989 2,541,490.04 2,929.19
-2.49
-11.66
-22.26
923 MyWish MyWish WISH 0.1328 0.00000747 2,539,110.92 72,950.62
1.03
-11.63
-13.16
924 ACE (TokenStars) ACE (TokenStars) ACE 0.215 0.00001209 2,509,890.04 851,183.01
-0.19
12.08
38.46
925 e-Gulden e-Gulden EFL 0.1475 0.0000083 2,500,716.20 1,382.86
0.35
-0.24
8.58
926 Maverick Chain Maverick Chain MVC 0.0238 0.00000134 2,497,334.04 633,757.67
0.42
0.01
14.94
927 NobleCoin NobleCoin NOBL 0.001066 0.00000006 2,494,855.44 3,273.99
0.35
0.9
-15.01
928 GCN Coin GCN Coin GCN 0.00001548 0.0000000009 2,482,777.48 1,175.51
-0.15
13.31
-17.98
929 Starbase Starbase STAR 0.01318 0.00000074 2,471,301.89 3,418.71
0.31
0.64
26.23
930 NuShares NuShares NSR 0.0008886 0.00000005 2,468,281.71 3,070.80
0.35
26.13
0
931 EverGreenCoin EverGreenCoin EGC 0.1795 0.0000101 2,456,355.72 274,496.27
-2.67
0.33
35.96
932 EvenCoin EvenCoin EVN 0.1727 0.00000972 2,436,093.15 337,032.03
-0.32
0.7
40.74
933 Knoxstertoken Knoxstertoken FKX 0.02216 0.00000125 2,431,166.35 79,332.93
-1.12
-3.29
1.3
934 Own Own CHX 0.04113 0.00000231 2,428,555.13 13,233.90
0.32
-2.81
2
935 BioCoin BioCoin BIO 0.003501 0.0000002 2,416,836.38 26,180.32
5.07
31.33
23.23
936 Vezt Vezt VZT 0.03929 0.00000221 2,416,220.18 338.94
0.34
-37.23
-49.32
937 Lampix Lampix PIX 0.01782 0.000001 2,411,014.31 1,356.58
5.41
-2.34
6.96
938 Sovereign Hero Sovereign Hero HERO 501.76 0.02823 2,394,879.96 640.51
1.34
0.04
-0.26
939 Monkey Project Monkey Project MONK 1.25 0.00007041 2,371,898.39 17,842.86
-0.85
-1.99
-3.42
940 AVINOC AVINOC AVINOC 0.006377 0.00000036 2,355,971.28 630,117.73
-0.52
-15.49
-30.05
941 Bitcoin Incognito Bitcoin Incognito XBI 0.3503 0.00001971 2,352,130.43 32,242.05
-4.68
-4.87
71.86
942 Ixcoin Ixcoin IXC 0.1118 0.00000629 2,350,400.66 777.09
0.35
19
11.13
943 Iungo Iungo ING 0.05865 0.0000033 2,346,081.78 72,176.08
0.33
1.73
11.88
944 Neutron Neutron NTRN 0.0614 0.00000345 2,332,948.27 5,794.18
7.24
-0.68
-12.75
945 Darcrus Darcrus DAR 0.1711 0.00000963 2,327,648.44 44.45
0.5
5.71
-41.58
946 GoldMint GoldMint MNTP 1.21 0.0000683 2,325,180.90 65,943.74
0.32
16.62
31.32
947 Worldcore Worldcore WRC 0.01295 0.00000073 2,307,242.18 11,794.37
-1.25
-6.81
-6
948 0xcert 0xcert ZXC 0.01995 0.00000112 2,294,628.16 440,353.08
0.54
-1.37
-9.76
949 eBoost eBoost EBST 0.1141 0.00000642 2,282,022.42 23,957.40
0.35
4.14
1.12
950 WeAreSatoshi WeAreSatoshi WSX 0.09295 0.00000523 2,280,342.39 14,437.23
0.35
8.56
-19.29
951 42-coin 42-coin 42 53264.98 3 2,237,125.88 192.23
0.35
-1.67
-25.77
952 Fire Lotto Fire Lotto FLOT 0.1068 0.00000601 2,225,771.87 263.55
0.36
-3.57
-16.74
953 Argentum Argentum ARG 0.2152 0.00001211 2,199,800.52 6,431.12
-0.82
3.02
96.89
954 Tokenbox Tokenbox TBX 0.1928 0.00001085 2,198,349.84 3,547.94
0.33
-25.73
-8.34
955 Giant Giant GIC 1.37 0.00007699 2,197,429.69 26,057.04
12.08
5.85
-10.4
956 EquiTrader EquiTrader EQT 0.1977 0.00001112 2,194,158.06 19.88
0.37
0
-7.6
957 Thrive Token Thrive Token THRT 0.02247 0.00000126 2,182,519.44 167,320.45
0.21
-2.65
7.72
958 Vulcano Vulcano VULC 0.02292 0.00000129 2,181,427.98 6,554.54
0.38
-3.57
-27.81
959 View View VIEW 0.06406 0.0000036 2,164,564.14 1,148.09
0.33
-6.35
11.35
960 RussiaCoin RussiaCoin RC 0.2559 0.0000144 2,144,130.25 426.54
4.21
-14.75
-4.97
961 Ethorse Ethorse HORSE 0.02028 0.00000114 2,143,505.77 48.77
31.57
42.53
-24.64
962 AudioCoin AudioCoin ADC 0.002309 0.00000013 2,137,473.69 13,542.08
0.32
18.11
12.5
963 SkinCoin SkinCoin SKIN 0.02412 0.00000136 2,126,757.99 33,853.75
1.82
6.12
-7.66
964 Zero Zero ZER 0.5105 0.00002872 2,088,227.87 11,141.29
1.46
-1.65
-10.53
965 Lynx Lynx LYNX 0.00002702 0.000000002 2,080,043.26 1,514.78
0.71
0.91
3.27
966 Voise Voise VOISE 0.003984 0.00000022 2,077,932.17 6,880.65
0.34
-0.59
-16
967 The ChampCoin The ChampCoin TCC 0.01257 0.00000071 2,072,668.27 16,026.12
1.72
2.6
-46.09
968 Bitcoin Instant Bitcoin Instant BTI 0.01529 0.00000086 2,061,446.90 378.48
0.37
17.45
-30.09
969 Utrum Utrum OOT 0.06358 0.00000358 2,059,902.27 16,343.09
0.36
-5.84
6.72
970 BlockCAT BlockCAT CAT` 0.2792 0.00001571 2,055,019.68 13.76
0.35
1.35
-10.01
971 Sumokoin Sumokoin SUMO 0.2861 0.0000161 2,054,530.60 130.93
0.35
0.9
-0.84
972 CFun CFun CFUN 0.004746 0.00000027 2,038,258.09 90,947.58
-3.31
-9.59
-27.91
973 Naviaddress Naviaddress NAVI 0.008327 0.00000047 2,019,736.33 299,162.46
-0.02
-1.4
-1.36
974 HireMatch HireMatch HIRE 0.06264 0.00000352 2,019,266.59 601.30
0.31
2.93
-2.6
975 Blockpool Blockpool BPL 0.08975 0.00000505 2,000,932.73 10.46
0.35
0
39.86
976 ChainCoin ChainCoin CHC 0.1278 0.00000719 1,993,759.45 1,908.20
0.35
0.76
-1
977 CYCLEAN CYCLEAN CCL 0.0351 0.00000197 1,992,916.67 18,407,665.86
-1.05
11.04
-43.03
978 Bitcoin Plus Bitcoin Plus XBC 17.34 0.0009758 1,983,469.28 687,483.53
-1.65
8.4
-76.42
979 ShowHand ShowHand HAND 0.00003169 0.000000002 1,962,126.29 1,857,433.00
0.18
-1.01
-16.46
980 Altcoin Altcoin ALT 15.92 0.0008953 1,960,399.29 9,427.19
0.38
9.73
-20.85
981 SuperCoin SuperCoin SUPER 0.03936 0.00000222 1,951,018.21 0.00
0
62.8
-16.95
982 TrakInvest TrakInvest TRAK 0.02329 0.00000131 1,950,437.94 0.00
0.04
0.45
-27.98
983 Auctus Auctus AUC 0.1144 0.00000644 1,949,247.00 18,385.06
0.33
-2.61
-8.5
984 Parkgene Parkgene GENE 0.006848 0.00000039 1,915,679.60 64,035.98
0.49
1.3
-21.42
985 Breakout Breakout BRK 0.09971 0.00000561 1,889,340.74 1,947.75
-0.13
-2.76
-13.67
986 FlypMe FlypMe FYP 0.1067 0.000006 1,881,321.92 104.53
0.37
10.01
-14.99
987 TeslaCoin TeslaCoin TES 0.02453 0.00000138 1,880,139.27 152.95
0.35
0
-8.16
988 Galactrum Galactrum ORE 0.8606 0.00004841 1,879,509.26 6,157.03
0.43
9.29
-4.93
989 E-coin E-coin ECN 5.33 0.0003 1,868,591.84 1.58
0.37
0.92
-0.78
990 PiplCoin PiplCoin PIPL 0.02222 0.00000125 1,854,181.73 3,869.54
-14.65
54.34
95.36
991 Zoin Zoin ZOI 0.1008 0.00000567 1,852,824.99 4,874.42
0.07
-6.35
-7.51
992 Invacio Invacio INV 0.05576 0.00000314 1,825,927.97 12,790.75
-5.05
12.33
12.31
993 Stipend Stipend SPD 0.2222 0.0000125 1,822,979.63 2,876.85
0.37
-3.61
-22.8
994 BoutsPro BoutsPro BOUTS 0.02364 0.00000133 1,811,219.43 60,451.24
-6.78
-6.4
-30.99
995 Leadcoin Leadcoin LDC 0.00229 0.00000013 1,796,499.84 29,448.58
0.21
-0.58
-2.38
996 ATBCoin ATBCoin ATB 0.04267 0.0000024 1,793,841.64 2,253,436.20
0.28
0.02
-52.58
997 SnowGem SnowGem XSG 0.232 0.00001305 1,784,076.48 152,014.87
0.22
0.4
-18.51
998 TrustPlus TrustPlus TRUST 0.05545 0.00000312 1,779,235.35 3,643.00
0.35
3
-0.37
999 Tokia Tokia TKA 0.04185 0.00000235 1,763,183.89 43,309.05
-0.65
-2.22
-3.97
1000 PetroDollar PetroDollar XPD 0.02749 0.00000155 1,759,011.46 3,610.89
0.35
7.06
-11.96
1001 UltraNote Coin UltraNote Coin XUN 0.001417 0.00000008 1,755,485.61 47.50
0.37
4.69
-15.27
1002 Chronologic Chronologic DAY 2.26 0.0001274 1,739,561.26 123.09
0.28
-3.35
-4.82
1003 Hackspace Capital Hackspace Capital HAC 0.005362 0.0000003 1,734,482.49 963.47
0.37
-23.15
-5.54
1004 Bitcoin Token Bitcoin Token BTK 0.0001816 0.00000001 1,729,472.80 17,171.83
1.18
10.34
16.29
1005 EZToken EZToken EZT 0.1488 0.00000837 1,711,818.69 33,837.25
-2.99
-4.96
-23.03
1006 RefToken RefToken REF 2.33 0.0001308 1,706,941.64 139.55
0.1
38.4
-5.81
1007 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.00568 0.00000032 1,704,112.12 2,334.84
0.26
6.36
-15.69
1008 Truegame Truegame TGAME 0.02557 0.00000144 1,685,706.42 101,756.46
0.07
-0.6
-1.56
1009 Ties.DB Ties.DB TIE 0.04034 0.00000227 1,646,888.93 216.90
-0.38
6.63
-0.56
1010 UniCoin UniCoin UNIC 0.5332 0.00003 1,628,552.30 504.84
-10.35
14.23
3.7
1011 Magi Magi XMG 0.1964 0.00001105 1,598,112.85 10,310.80
-1.42
10.58
12.59
1012 TagCoin TagCoin TAG 0.2467 0.00001391 1,586,974.37 0.00
0
0.68
-5.86
1013 Forty Seven Bank Forty Seven Bank FSBT 0.447 0.00002514 1,568,599.07 1,175,543.14
0.41
1.07
5.89
1014 Bonpay Bonpay BON 0.1384 0.00000779 1,562,638.84 65,054.37
4.89
1.47
-12.07
1015 Live Stars Live Stars LIVE 0.03911 0.0000022 1,553,481.58 1,516.30
0.37
2.79
25.03
1016 Imbrex Imbrex REX 0.1791 0.00001008 1,551,569.44 342.61
0.35
-13.39
-32.41
1017 Aigang Aigang AIX 0.07453 0.00000419 1,549,198.61 147,052.41
-8.76
-7.39
-7.24
1018 StarterCoin StarterCoin STAC 0.005433 0.00000031 1,534,390.60 43,570.03
0.32
25.15
4.57
1019 Creditbit Creditbit CRB 0.09117 0.00000513 1,521,945.13 767.92
0.35
-1.37
1.23
1020 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01678 0.00000095 1,517,057.02 0.00
0
0.28
0
1021 RusGas RusGas RGS 0.0008355 0.00000005 1,516,929.92 7,620.94
0.37
-8.64
-23.64
1022 Nullex Nullex NLX 0.03715 0.00000209 1,503,522.85 7,994.78
0.35
9.32
5.7
1023 FORCE FORCE FOR 0.01065 0.0000006 1,496,341.28 1,722.83
4.16
-5.25
124.37
1024 Coinlancer Coinlancer CL 0.0211 0.00000119 1,491,176.85 14,221.09
8.52
11.48
-0.27
1025 Daneel Daneel DAN 0.0396 0.00000223 1,477,197.81 8,276.57
0.32
-2.33
-11.79
1026 Kobocoin Kobocoin KOBO 0.05945 0.0000034 1,468,377.66 2.13
0
0
0
1027 TrezarCoin TrezarCoin TZC 0.01533 0.00000086 1,467,800.15 5,185.77
-2.59
-0.91
-18.07
1028 MetaMorph MetaMorph METM 0.03057 0.00000172 1,458,145.51 19,463.25
2.95
-0.59
-16.85
1029 Kalkulus Kalkulus KLKS 0.1204 0.00000677 1,443,834.88 34,194.67
6.68
11.83
-2.17
1030 FantasyGold FantasyGold FGC 0.149 0.00000838 1,436,628.44 1,272.73
0.35
-30.51
16.39
1031 Jury.Online Token Jury.Online Token JOT 0.16 0.000009 1,435,879.62 70,896.95
0.37
0.64
3.71
1032 eBitcoin eBitcoin EBTC 0.07592 0.00000427 1,434,749.47 5,718.84
-1.47
-2.59
-13.18
1033 808Coin 808Coin 808 0.000003144 0.0000000002 1,428,863.84 1,851.72
2.03
28.48
-26.74
1034 Viuly Viuly VIU 0.001619 0.00000009 1,416,835.61 35,590.32
0.37
-2.79
-12.61
1035 Ultimate Secure Cash Ultimate Secure Cash USC 0.1369 0.00000783 1,416,437.71 0.00
0
0
45.88
1036 MicroMoney MicroMoney AMM 0.1119 0.0000063 1,409,944.18 159,570.19
-2.64
0.13
-6.19
1037 More Coin More Coin MORE 0.7016 0.00003948 1,403,235.12 30,295.89
1.83
24.31
57.7
1038 Ignition Ignition IC 1.5 0.00008422 1,389,184.23 6,141.65
-0.88
18.73
16.09
1039 Crave Crave CRAVE 0.08962 0.00000504 1,377,214.03 1,206.61
-10.55
20.43
11.66
1040 CryCash CryCash CRC 0.2982 0.00001678 1,371,245.51 3,026.01
0.35
16.17
-3.14
1041 Kryll Kryll KRL 0.1245 0.00000701 1,365,818.58 87,053.36
0.41
0.17
1.89
1042 Monoeci Monoeci XMCC 0.1868 0.00001051 1,361,364.29 14,509.45
-4.05
-1.85
-8.35
1043 PopularCoin PopularCoin POP 0.0003549 0.00000002 1,360,203.75 0.00
0.18
0.74
97.99
1044 Condensate Condensate RAIN 0.004428 0.00000025 1,355,918.02 3,507.00
-2.58
-1.26
-39.7
1045 UnbreakableCoin UnbreakableCoin UNB 0.595 0.00003348 1,355,431.69 30,321.85
0.35
5.73
11.22
1046 BitCoen BitCoen BEN 0.1923 0.00001082 1,346,183.25 89,898.32
-0.06
43.21
0
1047 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1273 0.00000716 1,344,693.88 72,585.87
1.6
-2.86
60.91
1048 Bigbom Bigbom BBO 0.004182 0.00000024 1,330,897.21 481,285.66
-0.13
0.52
-7.61
1049 Hush Hush HUSH 0.2785 0.00001567 1,330,308.64 14,496.16
-0.2
-6.38
-11.87
1050 PlatinumBAR PlatinumBAR XPTX 0.9119 0.00005131 1,324,196.44 306.58
0.35
-4.9
1.85
1051 OP Coin OP Coin OPC 0.0007111 0.00000004 1,321,847.71 639.61
0.37
34.52
-15.07
1052 Etheriya Etheriya RIYA 0.8355 0.000047 1,321,361.39 382.28
17.85
25.29
-2.89
1053 FlutterCoin FlutterCoin FLT 0.003021 0.00000017 1,318,678.32 1,927.50
13.73
0
20.47
1054 Akroma Akroma AKA 0.08959 0.00000504 1,305,365.20 2,655.56
1.04
-15.95
-27.83
1055 Photon Photon PHO 0.00005239 0.000000003 1,299,512.74 6,065.43
-0.13
-10.78
-21.47
1056 BiblePay BiblePay BBL 0.001378 0.00000008 1,295,575.17 1,747.60
-3.97
-8.39
-10.27
1057 Woodcoin Woodcoin LOG 0.16 0.000009 1,285,268.42 2.67
0.35
1.01
27.27
1058 Bytecent Bytecent BYC 0.551 0.000031 1,276,738.41 251,527.96
2.22
-8.04
43.16
1059 SyncFab SyncFab MFG 0.007905 0.00000044 1,276,113.92 1,332.79
0.32
4.7
5.03
1060 Xenon Xenon XNN 0.004246 0.00000024 1,273,928.23 1,322.71
-0.57
-2.9
-11.22
1061 vSlice vSlice VSL 0.03756 0.00000211 1,254,091.19 0.00
0
1.06
26.55
1062 Orbitcoin Orbitcoin ORB 0.3885 0.00002186 1,251,250.61 113.66
0.35
-10.27
-10.98
1063 BlitzPredict BlitzPredict XBP 0.003534 0.0000002 1,243,447.33 53,614.59
0.31
-2.93
-0.06
1064 I0Coin I0Coin I0C 0.05883 0.00000331 1,235,019.55 799.13
0.35
-12.5
-28.77
1065 Adzcoin Adzcoin ADZ 0.02787 0.00000157 1,232,118.19 1,583.46
0.39
4.43
5.94
1066 BunnyCoin BunnyCoin BUN 0.00001191 0.0000000007 1,227,210.74 5,065.27
3.36
12.87
6.02
1067 CampusCoin CampusCoin CMPCO 0.002481 0.00000014 1,220,902.34 4,311.60
7.59
8.09
-4.66
1068 Hurify Hurify HUR 0.006348 0.00000036 1,220,614.97 163,334.87
1.59
1.53
-2.92
1069 Sapien Sapien SPN 0.006057 0.00000034 1,214,019.20 64,742.70
2.2
3.23
1.09
1070 Sugar Exchange Sugar Exchange SGR 0.06165 0.00000347 1,200,772.40 427.08
0.29
13.21
4.29
1071 Ryo Currency Ryo Currency RYO 0.2054 0.00001156 1,200,642.53 5,494.44
1.43
-13.82
-29.68
1072 Proton Token Proton Token PTT 0.0006605 0.00000004 1,199,003.95 74,345.38
-1.11
-14.97
-32.3
1073 Decentralized Machine Learning Decentralized Machine Learning DML 0.02624 0.00000148 1,197,426.16 681.82
0.31
0
63.73
1074 Commercium Commercium CMM 0.04389 0.00000247 1,191,170.27 1,154.78
0.47
-2.55
2.73
1075 Zetacoin Zetacoin ZET 0.007056 0.0000004 1,190,020.78 115,089.79
1.93
7.08
17.33
1076 Pylon Network Pylon Network PYLNT 3.05 0.0001714 1,189,155.89 267,661.89
0.55
18.04
-25.72
1077 Blocknode Blocknode BND 0.01907 0.00000107 1,178,238.48 19,353.17
0.32
3.37
-15.07
1078 DaTa eXchange DaTa eXchange DTX 0.05297 0.00000298 1,170,719.80 348.36
0.37
20.3
-12.98
1079 FujiCoin FujiCoin FJC 0.0007112 0.00000004 1,169,678.07 601.89
0.35
0.73
-18.48
1080 Amon Amon AMN 0.004753 0.00000027 1,168,799.37 2,480.03
0.27
-4.19
-14.26
1081 Motocoin Motocoin MOTO 0.05945 0.00000335 1,167,843.30 127.99
0.35
109.96
100.53
1082 Cryptonite Cryptonite XCN 0.002648 0.00000015 1,162,239.52 523.97
1.32
0.22
-10.09
1083 FundRequest FundRequest FND 0.0268 0.00000151 1,160,482.13 171.44
0.31
-1.52
-28.25
1084 Creativecoin Creativecoin CREA 0.07075 0.00000398 1,160,258.31 3,866.81
0.37
8.89
4.43
1085 Paymon Paymon PMNT 0.001884 0.00000011 1,151,733.82 6,311.63
2.44
1.58
4.24
1086 Kolion Kolion KLN 1.64 0.00009203 1,145,801.22 17,540.11
0.48
-0.02
-9.8
1087 InflationCoin InflationCoin IFLT 0.00002547 0.000000001 1,140,617.45 878.75
-0.09
2.7
-5.56
1088 ZoZoCoin ZoZoCoin ZZC 0.5843 0.0000335 1,137,362.40 0.00
0
0
-26.07
1089 SmileyCoin SmileyCoin SMLY 0.00004299 0.000000002 1,116,143.75 20.14
0.03
-0.86
-7.62
1090 Vsync Vsync VSX 0.006923 0.00000039 1,111,578.94 830.18
0.37
0.22
-3.32
1091 Soma Soma SCT 0.1669 0.00000939 1,109,804.96 165,733.70
0.35
1
-13.21
1092 FUTURAX FUTURAX FTXT 0.0003631 0.00000002 1,109,194.30 74,940.41
0.07
-3.04
-47.12
1093 Oceanlab Oceanlab OCL 0.02385 0.00000134 1,109,072.72 8,697.58
-2.47
-18.67
-25.25
1094 Canada eCoin Canada eCoin CDN 0.01137 0.00000064 1,108,058.62 1.17
0.35
-11.18
-4.79
1095 Bitmark Bitmark BTM 0.1132 0.00000637 1,098,423.33 166,951.23
11.54
-2.09
-69.27
1096 Biotron Biotron BTRN 0.03322 0.0000019 1,085,140.61 0.00
0
0
0
1097 WorldCoin WorldCoin WDC 0.009064 0.00000051 1,084,129.27 807.37
-10.21
-4.67
-13.87
1098 WandX WandX WAND 0.08827 0.00000498 1,080,827.24 0.00
0
1.39
-5
1099 Equal Equal EQL 0.002811 0.00000016 1,080,025.92 38,590.19
0.52
-0.59
-3.04
1100 CatoCoin CatoCoin CATO 0.9757 0.00005489 1,077,119.02 5,665.97
10.2
9.82
-3.8
1101 Bridge Protocol Bridge Protocol TOLL 0.004649 0.00000026 1,060,512.17 540.59
1.11
-5.1
-13.88
1102 Dorado Dorado DOR 0.00346 0.00000019 1,057,223.96 404,242.59
0.08
-12.56
-29.32
1103 Bitradio Bitradio BRO 0.1539 0.00000866 1,042,965.82 1,454.59
0.42
8.46
20.22
1104 Cashcoin Cashcoin CASH 0.02186 0.00000123