English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Tunisian Dinar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TND) Price (BTC) Market Cap (TND) Volume 24h (TND) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 20115.4 1 342,967,092,913.66 14,452,448,486.72
0.68
-3.65
-4.51
2 Ethereum Ethereum ETH 1592.22 0.07926 158,608,918,624.91 6,523,654,941.24
0.86
-8.56
-10.05
3 Ripple Ripple XRP 1.59 0.00007924 62,385,433,802.45 947,489,738.29
1.02
-6.18
-9.2
4 Bitcoin Cash Bitcoin Cash BCH 2715.01 0.1351 46,544,317,437.75 1,834,906,327.20
2.1
-8.8
-16.2
5 EOS EOS EOS 29.4 0.001463 25,718,342,094.70 3,395,134,581.76
0.78
-10.09
-6.52
6 Litecoin Litecoin LTC 318.32 0.01585 18,035,903,022.00 817,973,651.14
0.59
-5.37
-9.01
7 Cardano Cardano ADA 0.5481 0.00002728 14,210,454,061.76 284,828,888.05
1.51
-9.46
-13.27
8 Stellar Stellar XLM 0.7286 0.00003627 13,536,456,566.34 95,870,812.63
0.8
-8.12
-12.92
9 TRON TRON TRX 0.1839 0.00000916 12,093,406,028.29 1,464,902,385.78
1.35
-8.2
6.84
10 IOTA IOTA MIOTA 3.94 0.0001962 10,957,276,472.95 162,561,898.07
0.85
-8.32
-16.97
11 NEO NEO NEO 143.39 0.007138 9,320,298,410.27 249,008,148.99
1.06
-5.28
-7.7
12 Monero Monero XMR 452.68 0.02253 7,269,747,813.18 122,593,094.11
2.16
-4.64
-9.62
13 Dash Dash DASH 889.15 0.04426 7,190,227,737.73 195,463,675.44
1.19
-6.94
-14.1
14 NEM NEM XEM 0.7122 0.00003545 6,409,597,103.08 48,010,592.85
3.16
-6.61
-13.57
15 Tether Tether USDT 2.54 0.0001263 6,358,566,332.02 6,931,183,680.66
-0.11
-0.11
-0.12
16 VeChain VeChain VEN 9.81 0.0004885 5,161,989,102.02 185,186,323.52
1.01
-9.47
-16.18
17 Ethereum Classic Ethereum Classic ETC 40.25 0.002004 4,097,830,701.87 376,411,913.08
1.33
-7.5
-9.54
18 Binance Coin Binance Coin BNB 33.53 0.001669 3,823,532,274.29 161,591,446.65
1.86
-8.33
8.56
19 Bytecoin Bytecoin BCN 0.01865 0.00000093 3,430,035,364.81 70,964,672.55
0.9
-12.58
-29.04
20 Qtum Qtum QTUM 36.74 0.001829 3,255,973,799.93 346,755,708.69
0.93
-6.74
-11.64
21 Zcash Zcash ZEC 804.72 0.04006 3,201,458,890.16 411,753,385.55
0.93
-6.09
-12.64
22 OmiseGo OmiseGo OMG 28.26 0.001407 2,883,462,916.46 84,375,515.01
2.2
-9.55
-14.8
23 ICON ICON ICX 7.31 0.0003641 2,832,549,251.27 88,601,682.62
1.79
-11.23
-23.85
24 Lisk Lisk LSK 23.87 0.001188 2,534,455,615.93 38,982,376.99
0.6
-9.04
-7.25
25 Zilliqa Zilliqa ZIL 0.3359 0.00001672 2,447,449,868.19 154,470,914.63
0.69
-8.46
-5.2
26 Bitcoin Gold Bitcoin Gold BTG 123.22 0.006133 2,097,346,145.19 36,920,516.38
1.33
-6.68
-13.68
27 Ontology Ontology ONT 16.79 0.0008356 1,977,971,445.34 157,739,816.99
1.83
-9.06
-9.89
28 Steem Steem STEEM 7.62 0.0003791 1,952,910,651.76 35,191,860.16
1.29
-1.69
6.63
29 Decred Decred DCR 273.28 0.0136 1,952,794,666.71 14,090,285.25
0.87
-3.1
17.16
30 Aeternity Aeternity AE 8.16 0.0004059 1,900,343,937.82 65,676,003.90
1.85
-13
-17.97
31 Verge Verge XVG 0.1128 0.00000561 1,691,281,631.10 92,018,168.66
1.44
-13.39
-18.11
32 Nano Nano NANO 12.02 0.0005983 1,601,506,670.93 38,613,417.79
1.13
-8.16
-20.44
33 Bytom Bytom BTM 1.61 0.00007999 1,586,075,068.15 146,709,331.87
2.29
-6.62
-1.94
34 Siacoin Siacoin SC 0.04401 0.00000219 1,523,110,343.75 43,496,865.29
0.07
-9.4
-9.77
35 0x 0x ZRX 2.77 0.0001379 1,464,246,198.83 44,806,860.60
2
-13.74
-19.25
36 BitShares BitShares BTS 0.5547 0.00002761 1,457,156,768.42 53,540,162.69
2.12
-8.11
-10.45
37 Stratis Stratis STRAT 14.14 0.0007036 1,397,523,983.88 37,813,118.68
1.42
-7.06
-6.99
38 Populous Populous PPT 36.21 0.001803 1,340,027,848.36 70,318,296.62
1.07
-10.67
-8.11
39 Maker Maker MKR 2113.6 0.1052 1,306,683,766.26 1,527,240.01
0.54
-6.6
-6.4
40 Wanchain Wanchain WAN 12.13 0.000604 1,288,031,758.33 40,409,019.19
1.61
-13.34
-22.34
41 Waves Waves WAVES 12.49 0.000622 1,249,470,791.06 70,339,597.36
0.13
-10.16
-19.94
42 Bitcoin Diamond Bitcoin Diamond BCD 7.97 0.0003968 1,225,691,878.36 6,592,578.04
1.16
-13.87
-20.25
43 Augur Augur REP 108.41 0.005396 1,192,527,835.67 17,520,819.62
0.15
-13.52
-14.91
44 RChain RChain RHOC 3.21 0.0001598 1,156,648,050.47 1,922,155.67
0.96
-11.99
-19.6
45 Bitcoin Private Bitcoin Private BTCP 53.84 0.00268 1,100,591,745.86 2,491,869.23
1.74
13.95
-8.2
46 Dogecoin Dogecoin DOGE 0.009449 0.00000047 1,082,448,001.40 34,200,107.99
-0.27
-9.88
-14.61
47 Golem Golem GNT 1.24 0.00006179 1,036,272,223.59 44,344,076.73
1.16
-1.91
-9.22
48 DigiByte DigiByte DGB 0.09426 0.00000469 969,993,386.02 15,285,814.46
1.77
-5.33
-2.63
49 Status Status SNT 0.2553 0.00001271 885,977,483.24 73,054,680.56
1.3
-8.89
-13.26
50 IOStoken IOStoken IOST 0.1045 0.0000052 877,754,371.83 115,140,879.19
2.32
-11.86
-21.55
51 Waltonchain Waltonchain WTC 27.92 0.00139 869,470,332.71 17,206,532.32
1.8
-8.17
-10.03
52 Hshare Hshare HSR 19.27 0.0009592 828,948,122.93 112,141,025.43
-0.18
-12.61
-17.67
53 Aion Aion AION 5.4 0.000269 808,983,804.50 9,275,583.35
1.88
-9.87
-18.22
54 DigixDAO DigixDAO DGD 402.41 0.02003 804,812,838.76 6,702,606.49
0.7
-13.66
-17.04
55 Mixin Mixin XIN 1851.97 0.09219 790,352,331.49 1,984,196.60
1.26
-5.78
-3.76
56 Skycoin Skycoin SKY 87.43 0.004352 786,832,907.11 14,731,259.92
2.25
36.32
40.58
57 Basic Attention Token Basic Attention Token BAT 0.7708 0.00003837 770,800,126.53 8,404,433.93
0.7
-7.77
-21.94
58 Loopring Loopring LRC 1.32 0.00006568 754,812,244.86 50,343,023.53
-0.44
-14.12
-23.64
59 Komodo Komodo KMD 7.19 0.000358 749,022,367.34 4,194,495.45
0.97
-11.26
-4.85
60 aelf aelf ELF 2.8 0.0001395 700,470,925.96 113,358,463.97
2.27
-10.24
-15.36
61 Nebulas Nebulas NAS 15.31 0.0007623 696,777,188.02 99,274,112.50
3.09
-12.97
-17.51
62 Ardor Ardor ARDR 0.6826 0.00003398 681,889,050.71 5,287,273.96
0.53
-9.38
-10.2
63 Ark Ark ARK 6.6 0.0003285 677,935,334.74 3,931,228.48
1.17
-9.12
-17.64
64 WaykiChain WaykiChain WIC 4.6 0.000229 668,957,337.90 49,637,056.25
2.95
-12.08
-1.49
65 Loom Network Loom Network LOOM 1.03 0.00005117 623,605,307.76 18,056,533.15
1.56
-14.71
-18.23
66 Dentacoin Dentacoin DCN 0.001811 0.00000009 588,988,301.24 567,274.12
1.11
-6.92
-20.77
67 PIVX PIVX PIVX 10.14 0.0005049 571,012,469.99 4,645,817.49
1.53
-8.87
-17.96
68 Polymath Polymath POLY 2.01 0.00009991 554,807,693.57 14,118,280.50
1.49
-9.27
-19.51
69 Cortex Cortex CTXC 3.68 0.0001834 551,746,222.35 193,382,796.32
0.78
-10.74
-8.58
70 Cryptonex Cryptonex CNX 12.18 0.0006061 551,379,365.34 4,111,118.28
2.68
0.54
-6.55
71 Bancor Bancor BNT 10.47 0.0005211 540,492,137.81 25,992,984.82
1.36
-9
-8.55
72 Elastos Elastos ELA 103.44 0.005149 537,580,527.42 28,238,437.49
0.9
-8.58
-11.08
73 SysCoin SysCoin SYS 0.9823 0.0000489 524,618,035.04 9,207,446.35
2.26
-13.26
6.91
74 MonaCoin MonaCoin MONA 8.64 0.0004301 515,471,004.18 4,987,770.39
1.52
-1.35
-10.48
75 Gas Gas GAS 50.58 0.002518 512,284,165.45 12,220,334.13
1.1
-10.34
-15.37
76 Fusion Fusion FSN 16.94 0.0008431 502,760,562.92 19,271,562.68
-0.86
-12.88
-20.96
77 Kyber Network Kyber Network KNC 3.72 0.0001854 499,507,128.95 41,846,818.92
0.92
-12.43
-24.05
78 ReddCoin ReddCoin RDD 0.01717 0.00000085 494,554,040.73 16,915,726.55
0.84
-6.66
-16.31
79 Mithril Mithril MITH 1.6 0.00007946 489,163,029.64 69,977,231.25
0.35
-9.88
-26.63
80 Ethos Ethos BQX 6.24 0.0003108 478,637,534.28 11,930,542.68
0.15
-9.99
-14.67
81 Huobi Token Huobi Token HT 9.56 0.0004759 478,080,466.76 271,827,831.19
0.84
-10.91
-7.48
82 FunFair FunFair FUN 0.09813 0.00000488 476,780,787.09 8,913,800.47
1.05
-10.93
-10.02
83 GXChain GXChain GXS 7.92 0.0003942 475,161,621.72 25,832,975.71
0.06
-8.31
-12.05
84 CyberMiles CyberMiles CMT 0.7493 0.0000373 474,936,587.05 263,398,825.34
0.94
-12.14
-0.83
85 QASH QASH QASH 1.3 0.0000645 453,536,175.48 6,257,978.97
-0.02
-8.72
-15.06
86 MaidSafeCoin MaidSafeCoin MAID 0.977 0.00004863 442,130,569.17 11,452,797.58
2.49
-6.45
10.03
87 Substratum Substratum SUB 1.11 0.0000555 427,051,805.48 12,873,734.24
-0.02
-11.15
-21.44
88 Dragonchain Dragonchain DRGN 1.76 0.00008748 419,031,023.18 7,357,730.94
1.29
-11.56
-12.07
89 Centrality Centrality CENNZ 0.5707 0.00002841 412,126,168.73 237,919.85
3.21
-6.28
-18.65
90 ZCoin ZCoin XZC 85.34 0.004248 410,651,455.33 3,532,067.89
1.27
-3.33
-7.91
91 Nuls Nuls NULS 10.07 0.0005011 402,686,371.92 19,898,565.08
1.93
-6.79
-10.32
92 Storm Storm STORM 0.0954 0.00000475 397,335,796.74 77,808,294.99
1.44
-11.15
-14.82
93 Kin Kin KIN 0.000518 0.00000003 391,659,256.88 1,471,515.76
0.98
-11.42
-18.44
94 Veritaseum Veritaseum VERI 192.09 0.009562 391,224,478.41 2,226,908.35
-0.13
-6.82
-18.07
95 Factom Factom FCT 44.13 0.002197 385,930,702.66 8,008,722.02
2.42
-14.49
-4.68
96 Enigma Enigma ENG 5.07 0.0002523 379,307,905.47 11,450,566.08
2.96
-5.9
-22.19
97 iExec RLC iExec RLC RLC 4.66 0.0002319 373,050,119.22 8,149,535.11
1.18
-5.14
-5.24
98 Electroneum Electroneum ETN 0.05271 0.00000262 371,903,794.71 1,838,240.91
0.84
-4.5
-8.93
99 Nxt Nxt NXT 0.3711 0.00001847 370,697,886.46 7,843,413.09
1.28
-8.66
-10.8
100 ZenCash ZenCash ZEN 94.66 0.004712 369,480,265.35 110,055,581.86
1
10.58
32.78
101 Holo Holo HOT 0.002723 0.00000014 362,779,768.64 4,355,569.59
0.55
-8.78
-6.55
102 Gifto Gifto GTO 0.6846 0.00003408 359,552,045.17 22,763,311.32
2.99
-9.45
-26.36
103 SALT SALT SALT 5.8 0.0002885 341,480,238.89 20,462,502.09
1.81
-11.51
-23.83
104 Revain Revain R 1.81 0.00009029 338,200,189.14 6,521,626.30
0.37
-11.11
-13.79
105 Power Ledger Power Ledger POWR 0.894 0.0000445 333,769,876.79 13,773,132.49
2.5
-8.16
-27.49
106 Paypex Paypex PAYX 4.84 0.0002407 330,958,144.03 32,656.06
-2.36
-6.48
21
107 Byteball Bytes Byteball Bytes GBYTE 511.09 0.02544 330,137,124.88 406,392.70
0.43
-9.69
-5.67
108 WAX WAX WAX 0.5092 0.00002535 318,166,493.71 5,901,242.34
2.12
-12.79
-32.63
109 DeepBrain Chain DeepBrain Chain DBC 0.2109 0.0000105 316,376,420.36 8,671,022.79
-0.77
-10.99
-3.38
110 ChainLink ChainLink LINK 0.8901 0.00004431 311,533,038.54 3,598,708.77
0.54
-14.3
-28.45
111 Matrix AI Network Matrix AI Network MAN 2.07 0.0001032 310,947,775.44 15,542,691.20
0.96
-13.2
-35.53
112 Dropil Dropil DROP 0.01635 0.00000081 309,640,478.22 189,095.01
-0.58
-2.34
-0.67
113 Monaco Monaco MCO 19.57 0.000974 309,042,039.09 48,130,789.86
1.34
-10.22
-22.31
114 eosDAC eosDAC EOSDAC 0.4667 0.00002323 308,343,714.72 35,715,249.69
0.94
-7.74
-16.59
115 BnkToTheFuture BnkToTheFuture BFT 0.485 0.00002414 305,516,460.31 8,134,802.10
1.44
-8.89
-17.34
116 Nucleus Vision Nucleus Vision NCASH 0.07059 0.00000351 293,422,373.62 15,633,650.42
3.16
-10.88
-17.64
117 Nexus Nexus NXS 5.1 0.0002541 292,952,276.50 2,930,043.14
0.58
-4.64
5.54
118 Theta Token Theta Token THETA 0.4632 0.00002306 291,149,597.68 17,460,568.97
1.05
-13.35
-21.43
119 TenX TenX PAY 2.61 0.00013 284,651,640.56 17,924,341.80
0.27
-10.54
-29.38
120 Bibox Token Bibox Token BIX 2.7 0.0001344 281,798,242.04 183,013,901.94
1.81
-4.7
39.97
121 Emercoin Emercoin EMC 6.74 0.0003356 281,635,326.90 2,280,327.56
-1.41
-6.25
-19.1
122 Neblio Neblio NEBL 21.37 0.001064 280,694,853.73 15,901,126.81
1.12
-14.53
-27.84
123 Request Network Request Network REQ 0.3973 0.00001978 276,485,886.46 3,542,185.74
0.17
-13.69
-18.98
124 Quantstamp Quantstamp QSP 0.4464 0.00002222 275,569,074.85 8,477,388.95
0.72
-13.7
0.61
125 Achain Achain ACT 0.5653 0.00002814 274,261,693.95 46,786,814.80
1.63
-10.56
-17.83
126 Aragon Aragon ANT 9.6 0.000478 270,571,551.77 1,400,794.78
-0.4
-2.06
-6.52
127 Decentraland Decentraland MANA 0.2574 0.00001281 270,302,835.37 11,982,070.18
0.18
-10.72
-16.67
128 Storj Storj STORJ 1.99 0.00009893 269,874,736.21 13,755,001.50
0.7
-10.51
-10.63
129 All Sports All Sports SOC 0.3597 0.00001791 266,706,604.08 36,252,332.55
3.41
-18.03
-23.13
130 Civic Civic CVC 0.7657 0.00003812 262,419,483.40 19,233,373.50
0.69
-3.25
-12.46
131 Scry.info Scry.info DDD 0.8671 0.00004316 260,172,466.14 4,076,428.51
1.13
-9.36
-11.75
132 Iconomi Iconomi ICN 2.54 0.0001266 252,174,153.58 2,496,740.51
0.41
-11.75
-13.11
133 True Chain True Chain TRUE 5.42 0.0002696 251,590,678.22 454,902,592.38
-0.13
-14.93
-33.93
134 Nexo Nexo NEXO 0.4462 0.00002221 249,890,308.87 69,551,470.10
1.31
-9.91
-27.72
135 Bottos Bottos BTO 0.5226 0.00002602 249,686,645.93 10,390,144.40
0.43
-13.55
-21.68
136 SmartCash SmartCash SMART 0.2534 0.00001261 248,247,131.99 274,863.19
1.86
-6.81
-5.82
137 Time New Bank Time New Bank TNB 0.1032 0.00000514 243,735,022.27 42,488,376.83
0.85
-6.4
-11.97
138 Enjin Coin Enjin Coin ENJ 0.3212 0.00001599 242,862,118.08 7,874,933.11
1.48
-8.85
-5.1
139 BitcoinDark BitcoinDark BTCD 185.48 0.009233 239,061,059.92 606,832.63
0.38
-5.35
-19.24
140 Cindicator Cindicator CND 0.1619 0.00000806 234,126,054.50 3,111,707.99
0.64
-9.81
-16.3
141 High Performance Blockchain High Performance Blockchain HPB 7.8 0.0003882 231,645,885.46 17,207,952.37
0.55
-7.68
-10.12
142 Particl Particl PART 25.49 0.001269 228,922,053.74 3,058,887.24
-0.17
-15.03
-19.95
143 Game.com Game.com GTC 0.3786 0.00001885 228,436,183.94 13,350,312.86
1.52
-12.17
-13.16
144 Asch Asch XAS 2.44 0.0001217 228,214,960.57 14,919,670.01
0.31
-7.58
-3.81
145 Arcblock Arcblock ABT 2.45 0.0001218 227,996,171.58 45,881,787.07
0.73
-11
-5.63
146 Delphy Delphy DPY 5.49 0.0002733 219,876,959.59 5,626,665.70
-2.13
-8.45
10.68
147 Dent Dent DENT 0.02068 0.00000103 219,530,459.99 9,450,477.61
2.13
-11.88
2.39
148 Vertcoin Vertcoin VTC 4.93 0.0002455 218,605,683.43 2,308,188.41
0.52
-5.5
-13.68
149 Gnosis Gnosis GNO 195.75 0.009744 216,220,376.21 1,934,327.52
0.23
-11
-15.81
150 Blocknet Blocknet BLOCK 41.93 0.002087 216,106,810.32 257,556.34
2.28
-7.57
3.51
151 SONM SONM SNM 0.6002 0.00002988 215,835,198.03 8,268,793.88
1.35
-13.89
-23.15
152 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.4302 0.00002142 209,866,777.22 24,327,774.36
0.98
-17.57
-6.13
153 POA Network POA Network POA 1.02 0.00005092 209,420,749.94 14,563,389.82
2.79
-14.01
-28.07
154 Ignis Ignis IGNIS 0.271 0.00001349 206,232,290.83 2,739,629.76
0.55
-7.74
-11.33
155 Credits Credits CS 1.49 0.0000744 205,834,697.36 8,299,730.66
-0.29
-15.51
-27.79
156 DigitalNote DigitalNote XDN 0.02963 0.00000147 204,646,991.10 4,719,533.25
0.81
-3.59
-6.58
157 SmartMesh SmartMesh SMT 0.1437 0.00000715 203,092,072.81 7,528,263.62
1.83
-9.17
-10.35
158 Ruff Ruff RUFF 0.217 0.0000108 199,995,526.38 13,772,777.48
2.2
-11.53
-18.69
159 SophiaTX SophiaTX SPHTX 1.03 0.00005148 198,599,247.87 2,358,823.31
-1.08
-17.66
-22.48
160 Medibloc Medibloc MED 0.06486 0.00000323 192,397,365.91 3,121,166.53
-0.08
-12.63
28.15
161 Metal Metal MTL 7.83 0.0003895 189,466,769.97 24,673,175.95
0.86
-11.99
-15.48
162 Genaro Network Genaro Network GNX 0.7842 0.00003904 189,109,057.06 6,513,866.75
0.3
-12.79
-22.91
163 Bluzelle Bluzelle BLZ 1.06 0.00005259 189,033,964.36 6,476,844.04
1.09
-14.28
-23.5
164 Groestlcoin Groestlcoin GRS 2.66 0.0001325 186,536,229.82 20,907,738.21
0.71
-10.52
-11.26
165 GameCredits GameCredits GAME 2.86 0.0001423 183,988,042.96 245,928.42
-0.24
-10.6
-17.17
166 SIRIN LABS Token SIRIN LABS Token SRN 0.7909 0.00003937 181,323,409.54 8,783,232.03
0.81
-13.45
-25.31
167 Po.et Po.et POE 0.07884 0.00000392 179,530,252.66 7,453,229.24
1.25
-10.45
-15.41
168 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1493 0.00000743 179,442,666.06 40,049.70
0.77
-2.42
-6.48
169 Raiden Network Token Raiden Network Token RDN 3.56 0.0001773 178,686,000.49 3,930,772.04
1.2
-15.21
-13.54
170 SingularityNET SingularityNET AGI 0.3298 0.00001642 177,971,277.09 1,051,150.79
0
-13.03
-20.99
171 DEW DEW DEW 1.72 0.00008556 177,466,378.62 382,551.09
3.87
-9.77
-4.15
172 Santiment Network Token Santiment Network Token SAN 2.79 0.000139 174,995,051.93 2,646,920.84
0.65
-10.34
-16.34
173 BOScoin BOScoin BOS 0.393 0.00001956 174,985,808.93 815,701.57
0.14
-13.96
-18.56
174 Ubiq Ubiq UBQ 4.21 0.0002097 172,423,137.57 629,832.36
0.73
-15.18
-10.46
175 Jibrel Network Jibrel Network JNT 1.07 0.00005317 170,917,923.54 5,422,077.19
0.82
-8.8
19.46
176 Ink Ink INK 0.367 0.00001827 170,241,767.15 12,334,318.43
-6.14
-21.26
-8.66
177 THEKEY THEKEY TKY 0.03624 0.0000018 166,867,012.81 2,265,069.64
2.06
-10.67
-23.09
178 Crypterium Crypterium CRPT 2.09 0.0001039 164,223,746.06 2,059,692.50
-0.73
-3.3
-14.5
179 Apex Apex CPX 0.3981 0.00001982 164,194,810.02 1,671,757.90
-0.98
-11.81
-15.4
180 DATA DATA DTA 0.03532 0.00000176 163,392,426.48 30,123,806.28
1.79
-13.65
-22.7
181 Streamr DATAcoin Streamr DATAcoin DATA 0.2406 0.00001198 162,936,212.88 6,742,849.67
0.31
1.55
-21.08
182 Tokenpay Tokenpay TPAY 10.41 0.0005183 160,052,846.25 3,336,202.54
1.12
-4.52
-37.1
183 BridgeCoin BridgeCoin BCO 5.88 0.0002928 158,798,818.62 123,585.61
0.42
-4.33
-22.24
184 NavCoin NavCoin NAV 2.43 0.0001209 152,671,222.99 17,331,496.65
2.07
-9.72
-10.54
185 Bitcore Bitcore BTX 9.83 0.0004893 152,580,314.49 1,148,048.85
0.84
-14.33
-17.19
186 MyBit Token MyBit Token MYB 9.35 0.0004654 150,320,273.35 3,779,891.82
19.87
57.64
44.98
187 CyberVein CyberVein CVT 0.1665 0.00000829 149,085,538.10 24,579,478.07
0.69
-5.26
-5.88
188 TomoChain TomoChain TOMO 2.71 0.0001349 149,031,112.18 4,973,544.54
0.9
-19.44
-26.96
189 Zebi Zebi ZCO 0.3226 0.00001606 148,947,210.10 35,295,574.46
1.58
-8.5
-20.35
190 Cube Cube AUTO 0.02327 0.00000116 146,027,974.55 1,924,022.02
2.16
-2.66
-1.36
191 Lympo Lympo LYM 0.2101 0.00001046 145,265,182.49 8,503,786.65
3.71
-2.72
1.33
192 Peercoin Peercoin PPC 5.84 0.0002906 144,609,502.70 1,391,049.69
-0.37
-11.81
-14.36
193 EDUCare EDUCare EKT 0.4099 0.0000204 143,460,462.35 60,536,947.57
2.98
-10.98
33.32
194 Ambrosus Ambrosus AMB 0.9829 0.00004893 142,116,588.72 4,653,855.98
3.05
-13.34
-26.7
195 OriginTrail OriginTrail TRAC 0.5265 0.00002621 141,231,903.19 1,320,450.42
1.68
-13.22
-29.4
196 Genesis Vision Genesis Vision GVT 37.87 0.001885 141,144,237.98 13,877,937.19
0.99
-11.22
-13.42
197 CRYPTO20 CRYPTO20 C20 3.54 0.0001763 140,600,257.73 3,712,439.49
1.73
-7.12
-11.78
198 Litecoin Cash Litecoin Cash LCC 0.2433 0.00001211 138,851,801.97 576,714.91
1.63
-13.01
-28.54
199 Red Pulse Red Pulse RPX 0.168 0.00000836 135,376,756.66 5,527,084.76
1.43
-14.35
-24.42
200 Pillar Pillar PLR 0.5209 0.00002593 135,096,946.12 533,390.74
0.89
-10.85
-30.06
201 ETHLend ETHLend LEND 0.1203 0.00000599 130,657,517.56 3,137,116.73
3.68
-11.03
-20.95
202 OST OST OST 0.4053 0.00002018 130,415,361.15 2,661,932.79
1.08
-10.43
-11.04
203 ZClassic ZClassic ZCL 32.27 0.001606 129,664,781.51 2,721,270.56
1.04
-8.3
-12.63
204 PayPie PayPie PPP 1.56 0.0000776 128,606,697.84 3,362,853.82
0.85
-4.16
-17.03
205 Telcoin Telcoin TEL 0.004246 0.00000021 126,564,023.11 1,470,072.89
3.75
-10.05
-12.16
206 Primecoin Primecoin XPM 5.3 0.0002638 125,640,374.98 3,555,777.64
-0.18
-8.94
-7.49
207 Republic Protocol Republic Protocol REN 0.2443 0.00001216 125,547,146.22 3,720,782.27
-2.13
-10.64
-13.35
208 AdEx AdEx ADX 1.71 0.00008505 125,460,013.53 7,718,017.68
1.07
-9.78
-16.38
209 IoT Chain IoT Chain ITC 2.51 0.0001251 124,156,068.64 9,431,788.75
1.09
-13.49
-22.08
210 Electra Electra ECA 0.004892 0.00000024 123,000,861.21 1,769,860.47
1.33
7.15
-19.64
211 CloakCoin CloakCoin CLOAK 23.73 0.001181 121,959,861.24 43,850,609.67
-1.71
-15.13
-20.91
212 AirSwap AirSwap AST 0.8011 0.00003988 120,163,922.58 5,718,994.25
0.42
-13.57
-7.66
213 Bread Bread BRD 1.35 0.00006711 119,802,436.40 12,175,019.35
3.47
-8.54
-14.28
214 Rock Rock RKT 0.3805 0.00001894 118,494,223.76 614,660.65
0.43
-10.86
-17.02
215 Edgeless Edgeless EDG 1.35 0.00006719 118,221,409.50 1,759,953.09
0.66
-3.68
-6.81
216 Ripio Credit Network Ripio Credit Network RCN 0.2387 0.00001188 117,281,986.15 7,028,000.60
1.3
-11.29
-18.07
217 Burst Burst BURST 0.06038 0.00000301 117,205,445.50 976,461.28
-0.15
-4.2
-7.75
218 BABB BABB BAX 0.005569 0.00000028 116,662,137.24 1,391,214.52
1.76
-4.5
11.52
219 BLOCKv BLOCKv VEE 0.07581 0.00000377 116,098,131.77 1,477,873.01
-0.08
-15.72
-18.21
220 BitBay BitBay BAY 0.1145 0.0000057 115,906,047.30 642,252.72
1.43
-9.92
-11.4
221 Oyster Oyster PRL 1.46 0.00007249 113,548,251.00 1,256,401.14
0.02
-10.53
-12.14
222 Eidoo Eidoo EDO 3.88 0.0001931 113,497,524.81 14,536,814.62
1.79
-9.75
-14.77
223 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.18 0.0001086 113,489,676.51 672,367.90
0.67
-9.76
-14.3
224 DATx DATx DATX 0.08084 0.00000402 112,475,507.85 140,561.03
3.67
-0.78
-23.17
225 Einsteinium Einsteinium EMC2 0.5163 0.0000257 112,035,523.38 2,313,513.60
0.19
-9.27
-12.92
226 Banca Banca BANCA 0.009524 0.00000047 111,422,363.92 3,551,821.79
1.64
-8.54
0.17
227 MediShares MediShares MDS 0.2111 0.00001051 111,202,634.15 3,031,830.23
0.54
-10.54
-23.65
228 DAEX DAEX DAX 0.3046 0.00001516 109,713,459.06 14,740,946.68
0.41
0.82
-15.79
229 Bodhi Bodhi BOT 2.74 0.0001362 109,472,600.98 13,451,339.22
1.58
-7.43
10.09
230 NANJCOIN NANJCOIN NANJ 0.00564 0.00000028 109,201,135.77 2,379,449.52
0.58
-17.56
9.45
231 Trinity Network Credit Trinity Network Credit TNC 0.3205 0.00001595 106,837,565.44 5,427,098.08
1.8
-7.64
4.27
232 district0x district0x DNT 0.177 0.00000881 106,198,627.02 3,813,846.21
4.11
-11.96
-16.03
233 SaluS SaluS SLS 103.28 0.005141 104,365,805.12 465,066.09
0.5
-8.85
-8.8
234 SingularDTV SingularDTV SNGLS 0.1734 0.00000863 104,058,968.01 2,379,987.11
2.65
-12.64
-16.6
235 DecentBet DecentBet DBET 0.8176 0.0000407 103,865,027.34 1,413,321.64
-0.64
-6.55
27.87
236 Viacoin Viacoin VIA 4.48 0.0002228 103,137,026.47 3,446,078.84
0
-7.15
-10.72
237 BitRent BitRent RNTB 0.1218 0.00000606 102,490,483.18 355,040.17
-0.03
-6.06
0.9
238 Ravencoin Ravencoin RVN 0.09787 0.00000487 100,723,947.15 1,482,505.92
1.03
-0.65
-8.66
239 SpankChain SpankChain SPANK 0.3347 0.00001666 100,420,868.09 137,370.73
0.67
-10.29
-12.39
240 Dai Dai DAI 2.52 0.0001256 96,349,683.63 3,070,425.14
0.42
-0.17
-0.64
241 Zoin Zoin ZOI 5.42 0.0002697 95,931,905.18 763,129.33
-0.26
-6.91
21.65
242 HTMLCOIN HTMLCOIN HTML 0.001445 0.00000007 95,184,000.81 1,200,501.92
3.66
-1.84
-18.32
243 MinexCoin MinexCoin MNX 25.02 0.001245 95,013,323.58 281,050.54
0.7
-3.3
-14.6
244 WePower WePower WPR 0.2154 0.00001072 94,972,203.01 4,709,212.54
2.95
-12.85
-21.79
245 Wings Wings WINGS 1.06 0.00005262 94,825,425.72 12,844,242.86
0.59
-10.35
-14.82
246 ION ION ION 4.44 0.0002212 94,331,428.67 979,473.81
-1.58
-7.63
-18.03
247 NAGA NAGA NGC 1.63 0.00008124 94,128,513.80 38,654,751.37
2.69
8.84
6.73
248 KickCoin KickCoin KICK 0.2013 0.00001002 93,738,299.51 2,133,048.18
0.85
-2.31
3.63
249 bitCNY bitCNY BITCNY 0.4039 0.00002011 93,705,318.87 54,501,992.39
1.19
-0.47
0.23
250 KuCoin Shares KuCoin Shares KCS 8.38 0.0004171 93,311,346.53 2,244,595.57
-1.5
-8.98
-9.04
251 Hydro Protocol Hydro Protocol HOT 0.1328 0.00000661 93,197,973.36 501,137.87
-4.28
-16.63
-21.35
252 Primas Primas PST 1.81 0.00008993 92,501,383.48 12,462,934.31
2.47
-16.47
-24.06
253 WhiteCoin WhiteCoin XWC 0.3665 0.00001824 91,239,745.91 1,522,302.80
-0.03
6.01
90.96
254 Gulden Gulden NLG 0.2291 0.0000114 91,142,426.90 237,849.10
0.15
-2.38
-5.43
255 Havven Havven HAV 1.49 0.00007422 90,869,417.38 3,954,557.86
-3.64
-18.5
-6.86
256 Modum Modum MOD 4.96 0.000247 90,620,330.62 1,334,694.02
0.44
-10.29
-16.93
257 Soarcoin Soarcoin SOAR 0.08397 0.00000418 90,484,596.75 142,209.80
0.77
2.72
-3.09
258 AppCoins AppCoins APPC 0.9004 0.00004482 90,092,189.00 2,774,446.33
0.99
-12.07
-21.68
259 Counterparty Counterparty XCP 34.35 0.00171 89,868,947.13 368,358.21
1.54
-6.61
-9.79
260 INS Ecosystem INS Ecosystem INS 2.96 0.0001475 89,754,217.31 11,561,355.27
2.06
-5.05
-16.95
261 Tierion Tierion TNT 0.2087 0.00001039 89,405,701.75 2,345,348.05
2.44
-12.65
-19.81
262 Fitrova Fitrova FRV 0.01244 0.00000062 88,461,173.83 497,935.15
27.94
-15.77
-42.79
263 VIBE VIBE VIBE 0.4385 0.00002183 87,662,959.15 2,444,715.99
1.72
-12.79
-16.94
264 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05647 0.00000281 87,135,892.70 120,985.14
11.29
8.58
11.91
265 WaBi WaBi WABI 1.91 0.00009513 86,477,281.53 2,175,124.74
-0.1
-13.38
-24.03
266 Pura Pura PURA 0.4938 0.00002458 85,800,691.52 11,475,898.74
0.07
-8.41
-15.69
267 Internet Node Token Internet Node Token INT 0.5713 0.00002844 85,697,808.96 17,644,794.98
3.39
-16.44
-23.03
268 Datawallet Datawallet DXT 0.2166 0.00001078 84,536,419.25 3,837,429.17
0.51
-9.84
16.2
269 Zeepin Zeepin ZPT 0.1686 0.00000839 84,309,710.95 2,540,493.23
0.93
-10.61
-11.64
270 UTRUST UTRUST UTK 0.2846 0.00001417 83,940,406.89 998,172.81
1.9
-12.34
-26.32
271 Odyssey Odyssey OCN 0.04185 0.00000208 83,703,781.06 67,800,245.23
-0.32
-11.97
-17.58
272 LBRY Credits LBRY Credits LBC 0.4995 0.00002487 83,543,718.70 1,116,206.79
-0.24
-10.8
-14.17
273 FuzeX FuzeX FXT 0.1132 0.00000563 82,486,005.26 315,420.80
0.95
-11.9
-41.89
274 CPChain CPChain CPC 0.2841 0.00001414 82,024,055.67 6,603,558.06
-0.22
-11.07
-12.21
275 Presearch Presearch PRE 0.5266 0.00002621 81,629,659.85 202,721.14
0.88
-2.68
-4.21
276 Storiqa Storiqa STQ 0.01048 0.00000052 81,369,889.76 659,927.26
0.31
-14.18
-13.85
277 TokenCard TokenCard TKN 3.35 0.0001666 81,338,765.32 660,766.61
0.6
-3.61
-7.74
278 TokenClub TokenClub TCT 0.168 0.00000837 80,903,226.11 3,962,139.91
5.46
-0.48
0.87
279 Yee Yee YEE 0.05886 0.00000293 80,363,346.26 6,431,022.09
0.54
-16.36
-9.31
280 Tokenomy Tokenomy TEN 0.6405 0.00003188 79,816,310.37 1,116,460.37
0.99
-5.13
-6.15
281 Metaverse ETP Metaverse ETP ETP 2.23 0.0001109 79,515,673.30 12,377,224.20
0.41
-2.22
3.02
282 LinkEye LinkEye LET 0.1325 0.0000066 79,508,803.81 4,630,222.30
2.15
-7.95
-32.27
283 QLINK QLINK QLC 0.3285 0.00001635 78,839,504.23 13,068,686.69
2.58
-12.83
-20.08
284 MobileGo MobileGo MGO 0.8037 0.00004001 78,789,997.77 3,032,185.24
0.69
-6.74
-11.58
285 SelfSell SelfSell SSC 0.2017 0.00001004 78,677,626.24 4,903,454.97
2.14
-7.88
-9.15
286 DECENT DECENT DCT 1.53 0.00007596 78,293,611.99 12,564,417.11
2
-10.02
-22.1
287 Lunyr Lunyr LUN 33.99 0.001692 78,098,530.21 32,549,300.89
0.53
-14.26
-16.26
288 TaaS TaaS TAAS 9.37 0.0004664 76,318,660.93 827,756.78
0.96
-5.59
-5.23
289 QunQun QunQun QUN 0.09464 0.00000471 76,115,624.33 1,401,915.60
0.18
-16.02
-5.6
290 Namecoin Namecoin NMC 5.11 0.0002545 75,357,130.45 400,410.74
0.47
-1.8
-0.8
291 Melon Melon MLN 125.13 0.006229 75,005,300.60 603,140.51
0.45
-5.44
-15.98
292 Wagerr Wagerr WGR 0.4042 0.00002012 73,972,635.81 101,472.91
1.01
-9.85
-19.28
293 Feathercoin Feathercoin FTC 0.366 0.00001822 73,728,983.28 343,710.21
-0.44
-9.7
-16.52
294 Cobinhood Cobinhood COB 0.2024 0.00001008 73,368,409.98 44,569.76
3.98
-3.1
-2.88
295 Electrify.Asia Electrify.Asia ELEC 0.1939 0.00000965 72,955,292.34 4,859,965.97
0.61
-24.95
-36.83
296 Steem Dollars Steem Dollars SBD 5.12 0.0002551 72,273,245.28 4,762,717.96
0.91
-7.38
-13.2
297 Blox Blox CDT 0.1089 0.00000542 71,546,821.69 2,289,248.51
1.37
-13.83
-18.66
298 Sentinel Sentinel SENT 0.03762 0.00000187 71,474,901.27 1,204,533.84
0.9
-4.18
-8.86
299 Experience Points Experience Points XP 0.0003095 0.00000002 70,942,760.69 6,377,060.23
-15.21
-55.07
-29.16
300 YOYOW YOYOW YOYOW 0.2642 0.00001315 69,699,446.82 2,233,820.95
0.64
-8.34
-17.38
301 ODEM ODEM ODE 0.3922 0.00001952 69,601,856.48 53,326.90
0.39
-5.08
0.43
302 Dock Dock DOCK 0.302 0.00001503 69,021,269.40 5,520,998.83
-1.4
-15.25
-26.59
303 U Network U Network UUU 0.01184 0.00000059 68,328,034.38 672,195.47
1.61
-11.65
-32.39
304 Datum Datum DAT 0.07733 0.00000385 68,112,744.79 580,901.52
-1.02
-11.86
-23.13
305 Universa Universa UTNP 0.03776 0.00000188 67,407,979.49 2,518,223.82
-0.81
-9.26
-11.57
306 Viberate Viberate VIB 0.3974 0.00001978 67,310,870.95 13,084,307.23
1.28
-14.24
-14.08
307 StakeNet StakeNet XSN 1.03 0.00005139 67,203,862.64 525,463.82
0.36
-4.84
1.29
308 Etherparty Etherparty FUEL 0.1381 0.00000687 67,075,987.22 2,329,123.99
0.49
-14.74
-23.53
309 Trade Token Trade Token TIO 0.7449 0.00003708 66,983,567.38 2,848,086.02
1.32
-7.83
0.31
310 Aeon Aeon AEON 4.18 0.000208 66,150,059.40 98,801.95
1.8
-7.4
-6.66
311 Triggers Triggers TRIG 2.05 0.0001021 65,875,885.96 1,678,711.07
1.74
-11.22
-23.68
312 Refereum Refereum RFR 0.02796 0.00000139 65,816,403.65 1,940,910.46
-0.77
-16.56
-14.3
313 ECC ECC ECC 0.002626 0.00000013 65,651,279.83 34,811.24
-0.39
-9.98
-17.72
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.7915 0.0000394 64,963,884.77 98,465.19
-2.66
-4.13
-1.98
315 Proxeus Proxeus XES 0.327 0.00001628 64,830,483.83 969,170.85
0.74
-7.09
-9.68
316 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.8881 0.00004421 64,285,950.78 6,635,458.45
1.08
-13.44
-17.39
317 Unobtanium Unobtanium UNO 320.65 0.01596 63,708,112.51 88,052.17
-1.86
-3.02
2.71
318 Unikoin Gold Unikoin Gold UKG 0.4444 0.00002212 62,782,060.44 2,486,343.72
0.4
-9.91
-12.27
319 Elastic Elastic XEL 0.6807 0.00003388 62,365,831.36 351,117.29
3.04
-8.89
-4.77
320 Shift Shift SHIFT 5.16 0.0002569 62,240,334.52 256,009.50
0.35
-7.45
0.4
321 SunContract SunContract SNC 0.5164 0.0000257 61,820,938.23 11,586,713.29
1.81
-7.15
-3.79
322 Mobius Mobius MOBI 0.1636 0.00000814 61,611,065.11 817,585.67
-1.52
-11.97
-14.34
323 ColossusXT ColossusXT COLX 0.005637 0.00000028 61,410,840.72 270,559.93
0.97
3.02
-20.86
324 FirstBlood FirstBlood 1ST 0.7097 0.00003533 60,720,339.30 12,435,218.00
0.97
-10.38
-13.45
325 Legolas Exchange Legolas Exchange LGO 0.5016 0.00002497 60,029,693.34 372,691.89
-0.04
-10.79
-12.65
326 Humaniq Humaniq HMQ 0.3665 0.00001824 59,683,399.15 183,815.47
0.37
-4.64
-8.03
327 FairCoin FairCoin FAIR 1.11 0.00005501 58,785,446.30 80,842.38
0.74
15.24
44.81
328 CasinoCoin CasinoCoin CSC 0.001611 0.00000008 57,949,450.71 36,265.52
0.7
-14.68
-14.67
329 Cofound.it Cofound.it CFI 0.1769 0.00000881 57,488,900.88 667,909.96
0.44
-11.68
-12.3
330 Sentinel Chain Sentinel Chain SENC 0.29 0.00001444 57,210,583.93 2,565,318.74
3.14
-16.58
-34.2
331 COSS COSS COSS 0.4786 0.00002383 56,867,243.95 591,473.28
4.46
-12.1
-12.27
332 Medicalchain Medicalchain MTN 0.307 0.00001528 56,789,729.56 16,105,842.11
1.21
-11.6
-22.36
333 Propy Propy PRO 2.91 0.0001447 56,638,735.23 15,813,261.27
0.83
-7.32
-11.26
334 Docademic Docademic MTC 0.3029 0.00001508 56,217,984.81 7,111,479.20
-11.85
49.2
63.19
335 Stox Stox STX 1.31 0.00006506 56,142,458.49 4,978,641.50
0.59
-8
-5.89
336 DeepOnion DeepOnion ONION 3.66 0.0001822 55,433,965.55 307,681.54
1.46
-4.21
-22.4
337 Zeusshield Zeusshield ZSC 0.04783 0.00000238 55,150,944.69 1,641,262.34
1.91
-12.79
-7.04
338 PotCoin PotCoin POT 0.2506 0.00001248 55,130,965.11 680,905.95
-0.42
-2.58
-5.48
339 Aurora DAO Aurora DAO AURA 0.5367 0.00002672 54,692,727.81 1,585,403.70
3.14
4.29
8.82
340 Bloom Bloom BLT 1.13 0.00005617 53,870,575.15 605,240.15
-0.32
-16.16
-26.39
341 SwftCoin SwftCoin SWFTC 0.03061 0.00000152 53,565,584.10 50,858,552.07
2.07
-14.1
-34.27
342 adToken adToken ADT 0.08863 0.00000441 53,180,636.68 610,131.71
1.44
-7.99
-14.28
343 Synereo Synereo AMP 0.5267 0.00002622 53,052,332.71 450,784.45
-0.54
-8.84
-12.01
344 Bankex Bankex BKX 0.7486 0.00003726 52,912,001.42 1,985,309.82
-0.1
-2.81
-21.73
345 STK STK STK 0.1535 0.00000764 52,467,952.06 2,091,952.97
0.53
-13.53
-27.42
346 Bitcoin Green Bitcoin Green BITG 15.96 0.0007945 52,394,292.09 145,225.63
5.42
-5.99
-15.32
347 Lamden Lamden TAU 0.3664 0.00001824 52,106,481.10 487,208.71
-1.15
-16.73
-40.06
348 Hive Project Hive Project HVN 0.1371 0.00000682 51,397,536.79 109,120.89
1.02
-6.06
-20.39
349 Dimecoin Dimecoin DIME 0.00009501 0.000000005 51,220,078.83 68,070.05
0.74
-7
-1.14
350 MUSE MUSE MUSE 3.51 0.0001745 51,130,463.59 14,216.85
1.93
28.28
-12.45
351 Bean Cash Bean Cash BITB 0.02009 0.000001 50,641,604.07 703,778.88
1.03
-5.39
-4
352 Phore Phore PHR 3.81 0.0001897 50,376,990.59 591,511.32
0.83
-10.71
-9.44
353 Neurotoken Neurotoken NTK 0.6195 0.00003084 50,193,205.81 2,306,712.58
1
-12.06
-29.98
354 Mothership Mothership MSP 0.3543 0.00001764 49,608,705.98 106,443.59
2.29
-6.61
-6.55
355 SHIELD SHIELD XSH 0.1028 0.00000512 49,510,258.54 244,181.25
1.1
6.1
-3.66
356 Tao Tao XTO 1.49 0.0000744 49,219,663.24 34,148.12
3.04
7.05
28.12
357 Qbao Qbao QBT 0.7513 0.0000374 49,098,827.20 7,408,345.54
-1.78
-14.49
-4.31
358 Energo Energo TSL 0.07292 0.00000363 48,542,246.56 2,817,909.97
0.43
-13.22
-9.58
359 Flash Flash FLASH 0.05367 0.00000267 48,306,875.95 28,735.20
0.77
-7.37
-12.1
360 ugChain ugChain UGC 0.08478 0.00000422 48,223,673.75 613,090.99
-5.37
-15.37
-26.26
361 OracleChain OracleChain OCT 1.61 0.00007994 48,178,006.49 119,719.52
0.74
-13.08
-2.98
362 Lykke Lykke LKK 0.1532 0.00000763 48,128,309.85 76,473.45
-0.51
-5.28
-8.67
363 CoinPoker CoinPoker CHP 0.1943 0.00000967 48,034,505.46 747,361.71
-0.04
-21.73
-22.69
364 Crown Crown CRW 2.59 0.000129 47,988,615.05 62,922.63
0.53
-2.75
-17.08
365 TrueUSD TrueUSD TUSD 2.58 0.0001284 47,882,943.11 40,289,329.34
-0.1
1.51
-9.66
366 Pepe Cash Pepe Cash PEPECASH 0.0682 0.00000339 47,865,562.72 125,728.87
2.77
-4.91
-4.4
367 Decision Token Decision Token HST 1.49 0.00007414 47,699,384.01 155,528.09
1.03
-9.71
-17.05
368 DAOstack DAOstack GEN 1.43 0.00007112 47,691,911.00 410,307.98
-0.81
-18.39
-32.07
369 MedicCoin MedicCoin MEDIC 0.2595 0.00001292 47,546,328.07 128,291.55
0.68
0.82
-8.62
370 Fortuna Fortuna FOTA 0.1182 0.00000588 47,328,195.85 2,567,144.51
0.65
-8.2
0.69
371 LEOcoin LEOcoin LEO 0.465 0.00002315 47,314,994.46 3,268,674.14
-0.59
-3.94
-9.48
372 iXledger iXledger IXT 1.32 0.00006581 47,299,896.30 954,029.57
-1.25
-20.99
-25.94
373 Mercury Mercury MER 0.4727 0.00002353 47,273,435.20 992,449.51
2.17
-8.74
-13.24
374 Everex Everex EVX 2.86 0.0001425 47,226,890.56 1,660,519.22
0.34
-10.99
-19
375 BlackCoin BlackCoin BLK 0.6139 0.00003056 47,183,870.68 614,292.96
0.55
-9.3
-7.49
376 Karma Karma KRM 0.02642 0.00000132 47,105,912.52 83,756.02
1.08
-2.04
-15.35
377 XtraBYtes XtraBYtes XBY 0.1087 0.00000541 46,734,759.86 183,530.19
1.96
-14.56
-25.44
378 AI Doctor AI Doctor AIDOC 0.1054 0.00000525 46,734,305.95 10,213,906.16
-0.76
-9.39
-16.99
379 SpaceChain SpaceChain SPC 0.09039 0.0000045 46,551,631.84 74,525.19
0.87
9.86
-9.32
380 Bitcoin Atom Bitcoin Atom BCA 2.58 0.0001285 46,525,482.65 52,806.30
0.46
-5.18
-31.81
381 Alphacat Alphacat ACAT 0.01664 0.00000083 46,422,275.51 2,902,833.98
0.59
-13.31
-15.79
382 Hexx Hexx HXX 28.32 0.00141 46,069,464.31 683,708.01
1.31
-16.91
-19.76
383 XinFin Network XinFin Network XDCE 0.01263 0.00000063 46,018,124.46 9,945,339.37
-0.44
-10.02
-25.69
384 Agrello Agrello DLT 0.5299 0.00002638 45,557,496.03 1,668,451.21
2.81
-9.07
-20.8
385 ProChain ProChain PRO 0.9179 0.00004569 45,493,997.01 35,277,063.10
0.95
-12.84
-17.94
386 Peerplays Peerplays PPY 11.44 0.0005696 45,460,679.11 7,140.67
6.57
0.13
23.78
387 UpToken UpToken UP 0.3198 0.00001592 45,402,208.59 406,316.63
1.69
-9.61
-14.77
388 Boolberry Boolberry XBB 3.92 0.000195 45,240,279.88 20,175.91
0.75
-3.39
-11.34
389 PRIZM PRIZM PZM 2.36 0.0001177 44,527,618.08 33,935.88
0.26
-4.66
-2.73
390 DMarket DMarket DMT 0.8835 0.00004398 44,366,467.87 369,780.79
1.11
-9.3
-12.64
391 I/O Coin I/O Coin IOC 2.62 0.0001303 43,778,209.98 24,745.52
-0.21
-9.2
-18.52
392 HempCoin HempCoin THC 0.1894 0.00000943 43,662,628.13 159,372.37
0.58
-13.47
-20.68
393 Monetha Monetha MTH 0.1999 0.00000995 43,478,828.13 1,417,054.34
1.05
-14.5
-19.9
394 Aeron Aeron ARN 3.26 0.0001624 42,401,119.88 17,493,204.74
2.49
-3.49
4.47
395 indaHash indaHash IDH 0.1054 0.00000525 42,158,291.48 133,104.25
13.15
-11.98
-13.06
396 Matchpool Matchpool GUP 0.5613 0.00002794 42,099,574.99 2,750,584.43
0.77
-11.74
-15.15
397 VeriCoin VeriCoin VRC 1.36 0.00006761 42,062,582.71 781,095.48
0.79
-3.77
-2.38
398 Blocktix Blocktix TIX 1.04 0.00005197 41,761,818.84 1,457,371.05
0.69
-8.14
-18.02
399 Ormeus Coin Ormeus Coin ORME 2.45 0.0001218 41,658,195.83 2,799,601.48
1.18
-3.67
1.55
400 Mooncoin Mooncoin MOON 0.0001853 0.000000009 41,535,085.18 76,286.56
-0.91
-10.34
-5.69
401 Incent Incent INCNT 0.8965 0.00004462 41,251,775.23 76,418.68
-0.59
-5.7
-0.31
402 GridCoin GridCoin GRC 0.1051 0.00000523 41,021,321.55 147,225.62
0.03
-4.15
-7.16
403 WeTrust WeTrust TRST 0.445 0.00002215 41,004,496.50 518,325.54
0.58
-7.7
-11.76
404 Grid+ Grid+ GRID 1.04 0.00005201 40,999,206.82 43,114.21
0.83
-51.23
-28.54
405 Nework Nework NKC 0.2753 0.0000137 40,625,886.05 9,579,068.13
1.77
-14.95
8.24
406 Diamond Diamond DMD 14.47 0.0007201 40,360,988.57 115,010.03
-0.54
-6.87
-6.53
407 Moeda Loyalty Points Moeda Loyalty Points MDA 2.05 0.0001023 40,324,546.55 2,175,444.25
-0.59
-11.29
-16.1
408 DADI DADI DADI 0.5142 0.00002559 40,313,416.92 4,527,091.24
-0.35
-8.06
-13.79
409 Hydrogen Hydrogen HYDRO 0.0137 0.00000068 39,932,831.08 1,866,459.31
6.76
-9.83
-49.79
410 Radium Radium RADS 11.29 0.0005622 39,388,795.04 766,040.43
0.92
-6.33
-4.4
411 Hi Mutual Society Hi Mutual Society HMC 0.09745 0.00000485 39,381,433.61 2,380,869.57
6.41
-8.03
-13.78
412 Restart Energy MWAT Restart Energy MWAT MWAT 0.09396 0.00000468 38,993,225.15 203,695.65
1.59
-5.98
-14.24
413 FlorinCoin FlorinCoin FLO 0.2705 0.00001346 38,971,932.02 447,604.55
0.36
-9.96
8.02
414 AICHAIN AICHAIN AIT 0.07282 0.00000362 38,964,461.54 2,103,049.64
-0.56
-2.52
-18.28
415 Unibright Unibright UBT 0.3108 0.00001547 38,956,144.11 1,919,513.36
-3.12
-24
0
416 Selfkey Selfkey KEY 0.02009 0.000001 38,433,107.06 323,294.47
0
-8.92
-20.02
417 ALQO ALQO ALQO 0.8971 0.00004465 38,328,119.78 190,448.62
1.03
-8.52
-12.41
418 Paccoin Paccoin PAC 0.01027 0.00000051 38,309,334.56 241,464.14
0.9
-11.11
-11.67
419 Omni Omni OMNI 68.28 0.003399 38,305,994.91 2,387,964.74
-1.1
-13.91
-19.06
420 OAX OAX OAX 1.53 0.00007595 38,157,962.40 1,260,311.34
0.28
-5.16
-9.26
421 bitqy bitqy BQ 0.01222 0.00000061 38,048,220.49 17,352.67
0.74
-3.96
41.2
422 bitUSD bitUSD BITUSD 2.61 0.00013 37,974,187.75 2,960,650.27
2.32
1.12
0.87
423 Pascal Coin Pascal Coin PASC 1.83 0.00009095 37,955,917.30 115,783.70
0.5
-7.62
-15.04
424 Envion Envion ENV 0.3434 0.0000171 37,662,880.02 88,517.24
0.22
-11.18
-50.75
425 Aphelion Aphelion APH 1.04 0.00005156 37,625,507.37 1,219,771.48
1.76
-11.63
-15.79
426 Measurable Data Token Measurable Data Token MDT 0.1269 0.00000632 37,478,253.35 1,874,119.97
0.7
-15.1
-18.47
427 Covesting Covesting COV 2.12 0.0001056 37,123,989.13 324,582.66
1.79
-6.78
-5.45
428 carVertical carVertical cV 0.006625 0.00000033 36,993,146.82 372,412.95
0.75
-10.24
-15.35
429 Blackmoon Blackmoon BMC 1.75 0.0000872 36,986,196.19 1,729,074.63
0.59
-1.09
-15.29
430 DIMCOIN DIMCOIN DIM 0.01757 0.00000087 36,949,236.87 307,750.00
-0.03
-18.98
-25.51
431 Rise Rise RISE 0.2953 0.00001475 36,852,785.11 1,018.60
0.49
42.09
39.06
432 Cappasity Cappasity CAPP 0.08403 0.00000418 36,772,785.63 986,632.38
3.59
-7.37
-11.35
433 Sharder Sharder SS 0.1293 0.00000643 36,618,558.15 8,318,115.23
4.65
1.7
-30.68
434 MonetaryUnit MonetaryUnit MUE 0.2767 0.00001377 36,469,633.03 683,038.56
3.56
-7.24
-3.97
435 Blockport Blockport BPT 0.6951 0.0000346 36,137,519.05 273,116.02
0.06
-9.49
-21.46
436 U.CASH U.CASH UCASH 0.01927 0.00000096 35,538,702.08 174,923.68
0.14
2.26
-10.82
437 EchoLink EchoLink EKO 0.09506 0.00000473 35,440,214.07 1,218,678.55
0.61
-10.57
-15.28
438 LALA World LALA World LALA 0.1848 0.0000092 35,043,959.50 10,755,173.10
0.91
-11.38
85
439 SIBCoin SIBCoin SIB 2.08 0.0001038 34,936,984.16 130,944.76
0.76
-7.82
-11.37
440 Remme Remme REM 0.05752 0.00000286 34,527,409.03 8,237,147.07
-0.65
-12.15
47.95
441 Divi Divi DIVX 6.44 0.0003207 34,421,354.18 3,306,280.08
0.39
-8.68
-10.09
442 Swarm Swarm SWM 0.672 0.00003345 34,346,370.52 279,688.82
-6.9
16.01
30.7
443 Numeraire Numeraire NMR 25.45 0.001267 34,337,758.93 860,516.80
0.84
-14.21
-20.08
444 Uquid Coin Uquid Coin UQC 3.42 0.00017 34,150,152.69 16,875,204.43
0.66
-6.97
-13.68
445 NPER NPER NPER 0.6505 0.00003238 33,994,101.98 2,367,457.71
1.65
-2.66
-12.05
446 SolarCoin SolarCoin SLR 0.7999 0.00003982 33,943,200.82 108,149.93
1.52
-2.25
-8.74
447 LAToken LAToken LA 0.4169 0.00002075 33,784,943.95 2,908,691.68
1.05
-7.37
-13.1
448 Hacken Hacken HKN 6.91 0.0003439 33,545,371.52 460,349.50
-1.42
-15.38
-14.79
449 Zap Zap ZAP 0.3105 0.00001546 33,074,080.04 35,983.54
-2.31
-11.17
2.04
450 RevolutionVR RevolutionVR VOX 0.1555 0.00000774 32,653,070.98 395,042.45
-3.56
-10.22
-16.14
451 BitClave BitClave CAT 0.06509 0.00000324 32,634,988.18 207,936.02
1.75
-9.62
-15.51
452 Bismuth Bismuth BIS 3.23 0.000161 32,586,942.34 91,516.08
-1.36
-11.36
-1.41
453 Databits Databits DTB 1.43 0.00007111 32,496,591.71 32,601.54
0.69
-9.47
-19.93
454 Expanse Expanse EXP 4.11 0.0002046 32,494,306.95 265,934.63
0.2
-6.05
-10.07
455 Polybius Polybius PLBT 8.18 0.0004074 32,488,920.91 85,715.18
0.52
-11.19
-13.46
456 Rubycoin Rubycoin RBY 1.26 0.00006275 32,338,271.45 39,045.01
0.74
-3.25
0.3
457 Banyan Network Banyan Network BBN 0.206 0.00001025 32,228,603.08 4,286,113.97
0.29
-8.92
-24.53
458 ATMChain ATMChain ATM 0.006897 0.00000034 32,143,765.29 312,849.50
-9.44
-9.83
-24.53
459 OneRoot Network OneRoot Network RNT 0.135 0.00000672 32,045,518.18 971,759.90
0.55
-15.85
-17.75
460 E-Dinar Coin E-Dinar Coin EDR 0.03556 0.00000177 31,517,794.96 626,987.19
-20.05
-8.98
-20.76
461 REBL REBL REBL 0.1846 0.00000919 31,375,432.50 6,932,350.15
2.72
-16.28
-0.96
462 SureRemit SureRemit RMT 0.06205 0.00000309 31,023,508.83 76,571.58
2.17
-14.38
-8.02
463 Linda Linda LINDA 0.003425 0.00000017 30,877,672.32 239,864.55
0.95
-0.3
-4.08
464 TE-FOOD TE-FOOD TFD 0.06689 0.00000333 30,710,469.14 448,634.09
2.4
-10.77
-29.76
465 Neumark Neumark NEU 1.05 0.00005214 30,085,168.26 405,657.32
0.52
-7.52
-9.79
466 DomRaider DomRaider DRT 0.05017 0.0000025 29,674,553.45 472,381.88
0.5
-5.13
-17.07
467 Rentberry Rentberry BERRY 0.1159 0.00000577 29,627,179.60 93,409.82
0.16
-12.98
-22.86
468 DeviantCoin DeviantCoin DEV 12.11 0.0006028 29,486,554.16 2,970,007.38
0.92
0.46
-13.63
469 Nebula AI Nebula AI NBAI 0.02527 0.00000126 29,381,620.14 168,321.21
3.07
-21.06
-20.37
470 Matryx Matryx MTX 1.26 0.00006259 29,201,831.78 887,809.64
1.94
-11
-24.42
471 SwissBorg SwissBorg CHSB 0.05058 0.00000252 29,125,833.79 261,512.19
1.39
-9.52
-2.33
472 Maecenas Maecenas ART 0.9412 0.000047 28,377,427.34 1,055.95
0.49
-7.89
-13.95
473 NoLimitCoin NoLimitCoin NLC2 0.1363 0.00000679 28,345,805.88 65,348.12
0.15
-6.23
-14.48
474 Smartlands Smartlands SLT 5.54 0.0002757 28,256,076.53 568,265.62
1.55
-7.62
-10.25
475 Profile Utility Token Profile Utility Token PUT 0.6252 0.00003112 28,199,624.51 3,608,826.62
0.29
-17.92
20.62
476 PolySwarm PolySwarm NCT 0.01903 0.00000095 27,936,365.15 209,285.32
-2.06
-17.24
-31.96
477 Everus Everus EVR 0.332 0.00001653 27,877,917.45 904,906.02
-7.43
-36.75
26.1
478 aXpire aXpire AXP 0.1052 0.00000524 27,875,117.92 250,956.66
-0.66
-16.84
-31.86
479 Hedge Hedge HDG 7.51 0.000375 27,856,664.89 26.81
0.49
-18.91
8.72
480 Polis Polis POLIS 12.7 0.0006322 27,850,477.54 191,245.12
0.43
-6.22
-6.06
481 B2BX B2BX B2B 1.7 0.0000847 27,770,574.42 732,037.86
15.42
22.54
-1.5
482 Rialto Rialto XRL 0.3625 0.00001804 27,737,920.89 5,927.06
0.82
-8.87
-7.93
483 Oxycoin Oxycoin OXY 0.2543 0.00001266 27,692,651.76 102,646.48
0.08
-3.22
12.76
484 Pareto Network Pareto Network PARETO 0.1131 0.00000563 27,675,116.68 398,070.20
3.92
-4.98
-5.55
485 Rivetz Rivetz RVT 1.05 0.00005228 27,565,263.21 74,152.43
-0.79
-14.05
25.77
486 Olympus Labs Olympus Labs MOT 0.7471 0.00003719 27,563,891.34 274,495.49
1.14
-14.67
-13.76
487 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.09182 0.00000457 27,546,949.64 8,867.72
2.07
-19.47
-41.42
488 BitSend BitSend BSD 1.43 0.00007118 27,511,473.77 149,983.81
0.11
-4.95
-9.58
489 NewYorkCoin NewYorkCoin NYC 0.000205 0.00000001 27,476,170.34 53,296.22
0.52
-13.21
-12.42
490 Quantum Quantum QAU 0.3644 0.00001814 27,278,332.14 6,765.72
0.9
-11.53
-10.87
491 ICOS ICOS ICOS 47.98 0.002388 27,263,999.79 44,740.68
5.35
-5.14
-10.08
492 LUXCoin LUXCoin LUX 15.41 0.0007671 27,209,497.79 347,643.24
0.41
-5.91
-24.87
493 LoMoCoin LoMoCoin LMC 0.1161 0.00000578 27,116,403.43 147,330.10
-0.31
-12.74
-19.23
494 Friendz Friendz FDZ 0.0529 0.00000263 26,954,251.57 83,996.16
1.04
-7.41
-28.1
495 ShipChain ShipChain SHIP 0.157 0.00000782 26,794,671.02 2,067,533.20
-3.39
-43.18
-48.78
496 Etheroll Etheroll DICE 3.81 0.0001896 26,663,874.35 106,614.24
0.84
-8.55
-10.47
497 Elixir Elixir ELIX 0.8364 0.00004163 26,567,404.83 177,619.49
0.05
-11.63
-22.34
498 Nimiq Exchange Token Nimiq Exchange Token NET 2.52 0.0001255 26,477,721.12 302,708.83
0.59
-10.97
-17.44
499 Myriad Myriad XMY 0.01663 0.00000083 26,221,792.77 144,043.19
1.66
-8.76
-14.27
500 LockTrip LockTrip LOC 2.82 0.0001403 26,186,976.21 56,206.30
-0.77
-3.16
2.14
501 Credo Credo CREDO 0.04754 0.00000237 26,143,078.94 2,204.11
0.79
-9
-26.44
502 Paragon Paragon PRG 0.3937 0.0000196 25,955,964.65 252,711.43
-0.35
-6.29
-12.79
503 ShareX ShareX SEXC 0.03997 0.00000199 25,804,229.86 3,174,722.67
-4.86
-24.28
89.06
504 Clams Clams CLAM 8.45 0.0004206 25,787,541.75 113,626.24
0.87
-9.32
-11.49
505 Leverj Leverj LEV 0.2166 0.00001078 25,580,871.35 8,438.79
0.88
10.04
18.11
506 Swarm City Swarm City SWT 3.14 0.0001561 25,565,347.17 91,247.54
2.28
-6.26
-4.59
507 Fluz Fluz Fluz Fluz FLUZ 0.1237 0.00000616 25,332,836.95 87,439.02
0.81
-3.96
-5.69
508 Titanium BAR Titanium BAR TBAR 0.582 0.00002897 25,212,746.44 380,350.01
0.59
-4.12
-24.73
509 EncrypGen EncrypGen DNA 0.4016 0.00001999 24,987,863.91 1,461,362.41
5.36
-7.56
-4.67
510 Cashaa Cashaa CAS 0.06628 0.0000033 24,960,221.13 56,941.18
1.98
-3.9
-20.03
511 MARK.SPACE MARK.SPACE MRK 0.1159 0.00000577 24,935,897.72 1,081,846.67
-3.65
-8.53
-28.58
512 Graft Graft GRFT 0.1006 0.00000501 24,829,267.25 261,210.43
1.8
-9.89
49.7
513 NeosCoin NeosCoin NEOS 6.5 0.0003237 24,801,550.93 451,641.55
0.35
-4.04
-5.01
514 Patientory Patientory PTOY 0.353 0.00001757 24,710,984.76 474,671.70
0.99
-9.64
-14.37
515 OKCash OKCash OK 0.3281 0.00001633 24,285,969.13 225,154.37
2.24
-5.46
-13.5
516 Effect.AI Effect.AI EFX 0.1252 0.00000623 24,243,055.75 71,094.76
1.29
-9.01
-16.37
517 Playkey Playkey PKT 1.77 0.00008832 24,185,607.16 878,171.05
-0.38
-4.01
18.49
518 Musicoin Musicoin MUSIC 0.03108 0.00000155 24,121,187.65 125,757.52
0.6
-7.32
-11.83
519 Russian Miner Coin Russian Miner Coin RMC 15906.53 0.7918 23,971,136.63 14,249.03
0.75
-22.93
9.32
520 Energycoin Energycoin ENRG 0.1965 0.00000978 23,949,518.92 23,546.04
0.75
-8.11
-9.02
521 Bee Token Bee Token BEE 0.1412 0.00000703 23,860,530.02 125,750.93
3.94
-8.36
-23.94
522 Hubii Network Hubii Network HBT 1.74 0.00008672 23,548,337.30 4,415.59
0.92
-2.69
6.73
523 ATN ATN ATN 1.08 0.0000539 23,284,877.61 297,010.88
0.22
-4.18
-3.89
524 HollyWoodCoin HollyWoodCoin HWC 4.8 0.000239 23,093,789.72 320,657.23
4.69
0.25
8.84
525 Flixxo Flixxo FLIXX 0.2978 0.00001483 22,988,198.92 1,094,338.03
1.74
-8.21
11.21
526 Oyster Shell Oyster Shell SHL 0.3638 0.00001811 22,952,426.36 733,107.97
0.92
-2.1
0
527 CoinFi CoinFi COFI 0.1318 0.00000656 22,920,092.35 458,962.41
1.75
-13.39
-17.53
528 Insights Network Insights Network INSTAR 0.1767 0.00000879 22,479,202.60 1,695,964.66
1.29
-17.34
-24.08
529 The ChampCoin The ChampCoin TCC 0.136 0.00000677 22,430,756.10 25,350.46
0.77
-3.66
-4.37
530 Zippie Zippie ZIPT 0.1547 0.0000077 22,380,204.89 1,119,196.50
0.15
-16.99
-0.28
531 Bulwark Bulwark BWK 2.95 0.0001469 22,270,637.96 217,536.56
-3.55
-16.58
3.05
532 Debitum Debitum DEB 0.1174 0.00000585 22,231,388.81 70,844.73
0.63
-11.49
-15.63
533 Chronobank Chronobank TIME 31.1 0.001548 22,081,870.32 1,308,838.99
0.68
-4.07
-3.33
534 Snovio Snovio SNOV 0.05452 0.00000271 22,079,532.31 172,537.49
1.36
-5.4
-11.42
535 Dero Dero DERO 9.53 0.0004742 21,984,662.89 245,477.55
0.25
-4.23
79.36
536 Stipend Stipend SPD 4.14 0.000206 21,739,245.43 308,746.57
1.45
-1.96
6.05
537 Espers Espers ESP 0.001004 0.00000005 21,728,579.85 39,642.19
7.7
5.4
-9.45
538 FoldingCoin FoldingCoin FLDC 0.03624 0.0000018 21,550,906.35 91,119.73
2.03
-8.54
-11.71
539 Travelflex Travelflex TRF 0.2733 0.0000136 21,528,157.67 306,695.11
2.96
31.41
88.1
540 DAO.Casino DAO.Casino BET 0.1282 0.00000638 21,450,100.61 241,142.60
-3.91
1.6
103.91
541 Stealth Stealth XST 0.7397 0.00003682 21,356,240.43 8,127.40
0.72
-8.03
-1.89
542 CargoX CargoX CXO 0.1649 0.00000821 21,283,437.56 188,372.31
6.18
-7.64
-15.92
543 Gambit Gambit GAM 17.72 0.0008821 21,269,018.99 6,303.93
1.18
-3.78
-8.05
544 Morpheus Labs Morpheus Labs MITX 0.1203 0.00000599 21,247,036.12 736,622.59
0.06
-14.2
-17.64
545 PinkCoin PinkCoin PINK 0.05519 0.00000275 21,078,189.74 192,700.16
0.13
-7.42
-3.63
546 Nexium Nexium NXC 0.3158 0.00001572 21,005,313.33 68,988.27
0.92
-9.93
-14.38
547 PeepCoin PeepCoin PCN 0.001481 0.00000007 20,942,823.56 3,488,781.75
7.73
-26.03
20.08
548 FintruX Network FintruX Network FTX 0.3773 0.00001878 20,914,597.55 1,292,949.65
0.91
-5.64
-22.84
549 XPA XPA XPA 0.364 0.00001812 20,809,899.36 175,056.05
0.83
-8.81
-39.1
550 Lendingblock Lendingblock LND 0.03663 0.00000182 20,749,237.90 170,862.85
0.25
-11.1
-40.38
551 IP Exchange IP Exchange IPSX 0.02584 0.00000129 20,735,410.17 1,928,363.31
0.67
-2.58
-4.41
552 Helbiz Helbiz HBZ 0.04544 0.00000226 20,673,622.82 9,176,357.41
1.71
-15.32
39.87
553 BitDegree BitDegree BDG 0.05799 0.00000289 20,559,843.92 112,456.48
6.4
-22.03
-30.92
554 EZToken EZToken EZT 1.77 0.00008799 20,327,151.12 26,366.51
0.79
5.86
35.86
555 ATBCoin ATBCoin ATB 0.4852 0.00002415 20,223,992.16 2,181,613.86
0.49
-2.23
-14.36
556 Sprouts Sprouts SPRTS 0.000002193 0.0000000001 20,093,920.73 152,852.31
-3.12
-6.85
81.34
557 GoldCoin GoldCoin GLD 0.4889 0.00002434 20,065,144.45 83,658.90
0.61
-10.51
-26.43
558 SRCOIN SRCOIN SRCOIN 0.003942 0.0000002 19,914,690.25 433,865.58
1.15
-6.76
-31.85
559 Leadcoin Leadcoin LDC 0.02536 0.00000126 19,895,991.25 1,960,529.96
0.82
-7.61
-23.83
560 ALIS ALIS ALIS 0.5091 0.00002534 19,755,599.10 60,223.27
0.77
-0.18
19.98
561 Bounty0x Bounty0x BNTY 0.1429 0.00000711 19,731,950.21 113,062.03
1.86
-10.66
-30.03
562 DubaiCoin DubaiCoin DBIX 8.83 0.0004394 19,711,062.81 210,878.56
0.4
-7.36
-10.55
563 Dynamic Dynamic DYN 3.98 0.0001983 19,677,661.23 215,781.79
0.5
-7.31
-5.32
564 NaPoleonX NaPoleonX NPX 0.7757 0.00003861 19,649,683.73 66,788.46
0.92
-12.85
0
565 BitTube BitTube TUBE 0.3839 0.00001911 19,613,642.37 101,287.03
-2.89
-13.19
-18.97
566 Golos Golos GOLOS 0.1572 0.00000782 19,570,764.50 29,497.97
0.75
-5.74
-5.83
567 ToaCoin ToaCoin TOA 0.007757 0.00000039 19,552,793.27 32,079.67
2.96
-5.63
-4.47
568 IDEX Membership IDEX Membership IDXM 9735.43 0.4846 19,470,851.36 99,055.53
9.4
-6.51
-1.44
569 Zilla Zilla ZIL 0.5044 0.00002511 19,403,612.03 450,923.92
2.83
-12.95
-12.73
570 Novacoin Novacoin NVC 9.33 0.0004645 19,392,360.68 12,232.99
-0.28
-3.4
-8.33
571 Block Array Block Array ARY 0.2827 0.00001407 19,347,370.48 74,595.43
-1.52
-11.5
-22.27
572 InsurePal InsurePal IPL 0.09591 0.00000477 19,278,442.31 1,653,844.99
4.29
20.91
-7.25
573 Spectrecoin Spectrecoin XSPEC 0.9134 0.00004547 18,985,384.75 62,207.28
0.84
-8.94
-12.04
574 Publica Publica PBL 1.02 0.00005062 18,897,922.40 168,218.77
-0.92
1.2
24.63
575 Ecobit Ecobit ECOB 0.0424 0.00000211 18,842,248.87 2,357.64
0.74
-15.42
46.36
576 Pluton Pluton PLU 22.01 0.001096 18,707,067.80 53,200.62
0.92
-8.6
-16.45
577 Dovu Dovu DOV 0.2532 0.00001261 18,692,116.71 3,730.90
1.23
-14.34
-26.19
578 ConnectJob ConnectJob CJT 0.1645 0.00000819 18,564,918.35 216,599.84
0.7
-13.02
-31.02
579 Global Cryptocurrency Global Cryptocurrency GCC 0.02136 0.00000106 18,364,288.23 479,388.30
0.56
-23.28
113.2
580 Devery Devery EVE 0.2905 0.00001446 18,276,615.41 529,044.37
1.66
-17.08
-38.39
581 GoByte GoByte GBX 11.65 0.0005798 18,198,974.22 386,352.26
-1.36
-10.94
-21.49
582 Auroracoin Auroracoin AUR 2.09 0.000104 18,086,138.64 63,220.59
0.14
-4.68
-11.13
583 Sphere Sphere SPHR 5.85 0.0002914 18,045,499.88 351,358.19
0.99
-13.41
-5.63
584 InvestFeed InvestFeed IFT 0.0938 0.00000467 17,951,624.49 84,458.94
0.78
-20.57
-3.5
585 FedoraCoin FedoraCoin TIPS 0.00008415 0.000000004 17,863,279.68 235,122.86
-4.74
-19.18
-19.27
586 CVCoin CVCoin CVCOIN 1.81 0.00009029 17,843,490.28 24,707.64
0.92
-11.32
-11.07
587 Xaurum Xaurum XAUR 0.1401 0.00000698 17,815,791.72 39,407.38
0.77
-7.62
-7.43
588 Local World Forwarders Local World Forwarders LWF 0.1913 0.00000952 17,793,316.91 275,994.15
-3.59
-28.3
0
589 LIFE LIFE LIFE 0.0007893 0.00000004 17,723,361.74 113,430.48
6.28
-5.33
-15.13
590 KiloCoin KiloCoin KLC 0.09012 0.0000045 17,689,402.28 390.06
0.49
5.66
-18.44
591 Mysterium Mysterium MYST 0.9048 0.00004504 17,579,371.29 378,897.00
0.23
-12.53
-12.95
592 adbank adbank ADB 0.03619 0.0000018 17,407,276.55 123,878.49
0.95
-11.43
-13.47
593 Solaris Solaris XLR 13.12 0.0006528 17,385,075.61 99,687.19
0.78
-6.69
-11.09
594 Pirl Pirl PIRL 0.9914 0.00004935 17,356,415.97 154,587.31
0.01
-12.55
-8.48
595 Bitcrystals Bitcrystals BCY 0.7489 0.00003728 17,356,294.25 56,381.02
0.01
-6.35
-12.66
596 Worldcore Worldcore WRC 0.09888 0.00000492 17,315,128.04 327,795.52
-3.89
-15.62
-20.65
597 SportyCo SportyCo SPF 0.3278 0.00001632 17,312,077.47 1,570,183.81
1.75
-9.29
-18.67
598 CommerceBlock CommerceBlock CBT 0.09971 0.00000496 17,274,988.83 139,325.84
0.67
5.51
-15.71
599 AdShares AdShares ADST 0.8907 0.00004434 17,261,369.04 210,412.48
1.77
18.57
54.32
600 Aventus Aventus AVT 2.88 0.0001431 17,250,249.55 139,846.18
-3.23
-8.53
-22.51
601 Curecoin Curecoin CURE 0.7159 0.00003564 17,090,608.13 10,366.92
1.84
-3.31
-10.27
602 CanYaCoin CanYaCoin CAN 0.409 0.00002036 17,027,826.75 391,469.51
2.29
-8.3
-17.09
603 Ink Protocol Ink Protocol XNK 0.09878 0.00000492 16,891,438.64 274,475.21
1.1
-16.96
-28.28
604 Auctus Auctus AUC 1.01 0.00005044 16,765,102.45 245,102.25
0.79
-21.35
-44.68
605 Gladius Token Gladius Token GLA 1.22 0.00006089 16,737,190.87 36,978.84
-0.94
-7.96
-19.81
606 EXRNchain EXRNchain EXRN 0.0001794 0.000000009 16,595,802.16 27,183.29
0.93
-2.12
-3.34
607 OBITS OBITS OBITS 1.06 0.00005261 16,568,065.56 17,029.63
2.37
1.54
-3.21
608 AidCoin AidCoin AID 0.4415 0.00002198 16,548,020.04 3,328,874.08
3.39
-14.88
54.32
609 Sequence Sequence SEQ 0.362 0.00001802 16,525,187.68 16,767.23
0.75
-5.17
-7.72
610 Sumokoin Sumokoin SUMO 3.69 0.0001835 16,476,317.71 128,066.62
-0.12
-8.45
-17.73
611 Anoncoin Anoncoin ANC 7.79 0.0003878 16,439,495.33 46,330.88
0.74
9.92
73.04
612 Change Change CAG 0.4379 0.0000218 16,252,157.88 184,922.35
1.05
-13.27
-14.55
613 AirToken AirToken AIR 0.01545 0.00000077 16,226,262.27 281,993.86
-0.01
-3.92
-10.59
614 Pure Pure PURE 1.27 0.00006314 16,210,935.88 372,106.12
-0.44
-24.84
-39.67
615 Monoeci Monoeci XMCC 2.74 0.0001364 16,102,890.43 599,090.83
19.83
19.84
17.25
616 JET8 JET8 J8T 0.04813 0.0000024 16,061,914.41 166,534.49
-0.79
-19.25
-19.39
617 Syndicate Syndicate SYNX 0.8212 0.00004088 16,039,819.97 444,863.35
1.11
-7.47
-12.8
618 BitConnect BitConnect BCC 1.64 0.00008199 15,719,497.46 9,114.94
-6.07
-11.14
-31.95
619 Waves Community Token Waves Community Token WCT 1.57 0.00007841 15,654,352.70 441,008.93
-0.83
-20.06
-27.06
620 AdHIve AdHIve ADH 0.1474 0.00000736 15,552,015.34 1,949,679.26
0.59
-3.5
-7.53
621 Circuits of Value Circuits of Value COVAL 0.01542 0.00000077 15,419,704.80 139,531.49
0.53
-13.42
-16.58
622 HelloGold HelloGold HGT 0.0578 0.00000289 15,203,149.85 627,616.07
18.41
1.29
-21.17
623 Blue Protocol Blue Protocol BLUE 0.4136 0.00002065 15,156,095.50 27,748.77
2.21
-7.62
-8.3
624 Linker Coin Linker Coin LNC 0.1342 0.0000067 15,131,353.68 221,662.31
2.01
-10.77
-15.01
625 Aditus Aditus ADI 0.06453 0.00000322 15,106,718.37 1,379,704.51
-36.67
-24.5
-35.08
626 Mintcoin Mintcoin MINT 0.0006052 0.00000003 15,099,146.46 19,300.29
0.51
-18.97
-30.67
627 Payfair Payfair PFR 0.1683 0.0000084 14,976,223.46 676,260.36
0.75
-16.58
-29.59
628 BunnyCoin BunnyCoin BUN 0.0001452 0.000000007 14,962,773.57 6,925.38
0.47
46.56
5.59
629 TransferCoin TransferCoin TX 2.3 0.0001151 14,921,414.64 481,153.21
0.37
-10.62
-14.77
630 ClearCoin ClearCoin CLR 0.01862 0.00000093 14,894,266.34 11,430.23
0.48
-5.78
-1.2
631 TrueFlip TrueFlip TFL 2.38 0.0001188 14,863,616.10 253,444.53
0.91
-7.42
-12.71
632 APX APX APX 21.05 0.001051 14,799,739.25 5,598.44
0.49
-15.75
-1.35
633 Global Currency Reserve Global Currency Reserve GCR 0.142 0.00000709 14,787,280.85 17,788.37
0.53
-2.74
-21.53
634 Eroscoin Eroscoin ERO 0.07866 0.00000393 14,689,391.29 36,294.93
0.49
-0.78
-2.9
635 GET Protocol GET Protocol GET 1.4 0.00007003 14,563,519.15 167,848.03
0.69
-7.91
-16.37
636 Viuly Viuly VIU 0.02063 0.00000103 14,551,621.17 1,680,574.88
-0.82
-10.77
-3.84
637 Breakout Stake Breakout Stake BRX 2.31 0.0001154 14,489,897.21 6,196.44
0.75
-4.91
-6.29
638 AsiaCoin AsiaCoin AC 0.009212 0.00000046 14,439,292.75 18.42
0.49
-4.42
-17.54
639 Kore Kore KORE 7.11 0.000355 14,379,280.46 658,240.95
0.34
-10.69
-14.08
640 Tokes Tokes TKS 4.29 0.000214 14,352,649.46 13,403.84
0.49
-4.95
-6.33
641 Pandacoin Pandacoin PND 0.00044 0.00000002 14,305,151.36 8,710.78
-21.71
-7.69
-27.05
642 ClearPoll ClearPoll POLL 2.01 0.0001004 14,078,384.73 248,758.37
2.49
6.64
-5.79
643 Opus Opus OPT 0.1001 0.000005 14,025,974.77 39,870.16
25.61
-2.98
3.64
644 Spectiv Spectiv SIG 0.04982 0.00000249 13,840,861.22 71,102.62
0.56
-14.43
-25.97
645 ArtByte ArtByte ABY 0.01743 0.00000087 13,810,134.91 106,850.33
0.67
-7.43
-12.3
646 Universal Currency Universal Currency UNIT 0.9633 0.0000481 13,400,861.54 150,200.12
5.32
-0.69
-8.56
647 Target Coin Target Coin TGT 0.01402 0.0000007 13,356,875.52 300.76
0.55
-3.93
-11.7
648 HOQU HOQU HQX 0.08714 0.00000435 13,168,655.62 683,391.03
0.58
-8.61
-15.36
649 Bitmark Bitmark BTM 1.51 0.00007552 13,107,312.03 597,102.76
0.13
-1.3
9.83
650 EuropeCoin EuropeCoin ERC 1.3 0.00006498 13,103,363.79 32,361.65
3.56
-2.29
28.61
651 GeoCoin GeoCoin GEO 4.13 0.000206 13,079,372.56 17,768.01
0.51
-5.99
-7.91
652 Dether Dether DTH 0.1799 0.00000898 13,042,415.78 81,748.17
5.77
-10.85
-14.01
653 FidentiaX FidentiaX FDX 0.1221 0.0000061 12,822,085.02 132,890.73
0.88
-11.02
-16.08
654 HEAT HEAT HEAT 0.3731 0.00001863 12,793,280.85 15,483.13
-0.5
-6.32
-18.11
655 Bitcoin Plus Bitcoin Plus XBC 115.33 0.005759 12,680,222.11 436,081.87
0.24
-7.13
-10.45
656 Haven Protocol Haven Protocol XHV 5.24 0.0002615 12,666,034.30 155,281.61
-0.36
-14.42
-27.87
657 CHIPS CHIPS CHIPS 0.6019 0.00003006 12,628,704.76 6,954.87
0.5
-19.46
-4.61
658 BitDice BitDice CSNO 0.1802 0.000009 12,616,124.65 1,833.14
0.49
-6.29
-14.9
659 Internet of People Internet of People IOP 3.58 0.0001786 12,608,910.29 2,353,325.69
1.71
-20.79
-15.52
660 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.5091 0.00002542 12,487,133.47 1,922,804.83
0.53
-8.79
-22.81
661 BioCoin BioCoin BIO 0.01953 0.00000098 12,168,535.31 27,485.05
0.43
-9.83
-1.63
662 HyperStake HyperStake HYP 0.009826 0.00000049 12,082,340.86 8,465.55
4.7
-5.9
-8.74
663 Colu Local Network Colu Local Network CLN 0.1437 0.00000718 11,921,791.63 380,661.92
0.15
-4.29
0
664 BitStation BitStation BSTN 0.004797 0.00000024 11,853,667.31 1,881,953.06
2.39
-14.46
-33.62
665 Dotcoin Dotcoin DOT 0.03885 0.00000194 11,708,297.39 78,732.85
-1.2
-11.35
-11.65
666 AMLT AMLT AMLT 0.1399 0.00000699 11,707,452.96 288,947.03
0.52
-7.18
-3.98
667 Peculium Peculium PCL 0.01188 0.00000059 11,694,946.39 79,673.88
9.54
-1.66
-14.48
668 B3Coin B3Coin B3 0.01597 0.0000008 11,600,071.89 4,155.70
0.34
1.31
0.05
669 vTorrent vTorrent VTR 0.9829 0.00004908 11,398,145.98 42,705.19
0.74
-0.81
1.65
670 Goodomy Goodomy GOOD 0.02439 0.00000122 11,309,988.82 4,591.45
1.27
31.34
13.42
671 ATLANT ATLANT ATL 0.3002 0.00001499 11,274,829.93 31,364.57
-0.76
-6.9
-9.07
672 Qwark Qwark QWARK 0.2006 0.00001002 11,230,869.27 72,567.30
-0.38
-6.29
-9.33
673 BitcoinZ BitcoinZ BTCZ 0.006114 0.00000031 11,055,848.21 180,273.71
-0.2
-2.85
-11.72
674 Open Trading Network Open Trading Network OTN 5.71 0.0002852 10,996,662.59 150,092.09
1.48
-11.37
1.47
675 Pesetacoin Pesetacoin PTC 0.08177 0.00000408 10,962,216.26 18,781.49
0.16
-8.66
-15.91
676 ExclusiveCoin ExclusiveCoin EXCL 2.38 0.0001188 10,927,726.82 78,076.33
0.53
-6.5
-9.14
677 2GIVE 2GIVE 2GIVE 0.02094 0.00000105 10,876,830.73 65,954.69
-0.49
-6.71
-5.14
678 Commodity Ad Network Commodity Ad Network CDX 0.3339 0.00001668 10,869,573.27 27,847.67
0.54
-11.67
307
679 MktCoin MktCoin MLM 0.00969 0.00000048 10,807,638.84 199,626.70
0.2
-20.16
-62.64
680 Zeitcoin Zeitcoin ZEIT 0.000292 0.00000001 10,796,065.44 45,106.34
0.92
-13.82
23.52
681 Sether Sether SETH 0.6233 0.00003112 10,779,265.75 91,371.03
2.14
-9.48
-22.82
682 Internxt Internxt INXT 17.08 0.0008528 10,751,909.52 13,395.25
4.25
-4.61
-8.06
683 Cryptopay Cryptopay CPAY 0.1579 0.00000788 10,655,843.20 5,478.55
0.69
-16.92
-10.5
684 Blockpool Blockpool BPL 0.4766 0.0000238 10,625,073.78 11,258.83
0.77
11.4
6.74
685 Bezop Bezop BEZ 0.2474 0.00001235 10,546,121.58 1,510,409.89
7.37
11.18
-2.42
686 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.4709 0.00002352 10,529,215.39 293,323.82
1.08
-15.36
-17.84
687 Voise Voise VOISE 0.02017 0.00000101 10,475,438.63 232,169.41
-0.37
-12.92
-18.18
688 Nullex Nullex NLX 0.2576 0.00001286 10,426,657.41 401,587.36
4.46
-23
-37.58
689 DopeCoin DopeCoin DOPE 0.0885 0.00000442 10,340,359.00 30,654.55
0.51
-3.47
-13.72
690 SpreadCoin SpreadCoin SPR 1.02 0.00005086 10,254,534.78 1,256,035.98
-2.63
21.61
4.79
691 Neutron Neutron NTRN 0.2802 0.00001399 10,040,693.13 39,748.19
-2.22
-5.54
-10.76
692 NuBits NuBits USNBT 0.9692 0.0000484 9,960,328.50 334,013.30
0.36
-9.61
-12.74
693 Astro Astro ASTRO 3 0.0001498 9,938,997.33 33,556.78
0.49
-7.65
-29.17
694 Gatcoin Gatcoin GAT 0.01874 0.00000094 9,929,754.33 88,487.32
5.55
-15.31
-31.44
695 HEROcoin HEROcoin PLAY 0.08327 0.00000416 9,913,837.10 193,598.09
0.55
-13.71
0.4
696 Galactrum Galactrum ORE 7.24 0.0003615 9,839,819.58 171,836.09
1.57
3.25
36.11
697 MyWish MyWish WISH 0.5191 0.00002592 9,772,433.17 199,273.97
-10.36
-33.46
11.58
698 AurumCoin AurumCoin AU 32.5 0.001623 9,680,675.18 11,497.86
0.45
2.95
-12.65
699 Tracto Tracto TRCT 0.3605 0.000018 9,599,676.59 39,107.39
0.35
-7.37
-13.78
700 Quark Quark QRK 0.03755 0.00000187 9,585,547.10 1,620.62
0.5
-11.77
-18.61
701 REAL REAL REAL 0.9467 0.00004727 9,519,598.50 7,538.31
0.59
-2.42
-11.33
702 Jiyo Jiyo JIYO 0.2945 0.00001471 9,406,022.46 73,217.99
-4.66
-14.46
-14.56
703 Hush Hush HUSH 2.4 0.0001196 9,384,034.53 51,068.52
-1.22
-2.85
-16.93
704 DigiPulse DigiPulse DGPT 4.12 0.0002058 9,327,027.16 34,867.02
14.55
-13.57
-7.77
705 Masari Masari MSR 1.7 0.0000848 9,313,564.59 79,122.60
0.52
7.17
18.03
706 Ixcoin Ixcoin IXC 0.4428 0.00002211 9,299,391.99 12,316.21
1.34
-18.32
-12.66
707 PoSW Coin PoSW Coin POSW 0.2091 0.00001044 9,219,864.17 499.94
0.45
-5.42
-31.56
708 VeriumReserve VeriumReserve VRM 5.65 0.0002821 9,205,554.64 31,711.22
1.44
-10.65
-6.3
709 Imbrex Imbrex REX 1.06 0.00005275 9,148,100.97 4,102.65
0.69
41.83
0.14
710 Bitcloud Bitcloud BTDX 0.3983 0.00001989 9,102,958.62 11,721.57
4.55
-6.16
4.1
711 LOCIcoin LOCIcoin LOCI 0.2488 0.00001243 9,086,693.99 17,376.05
-0.81
-8.24
-21.92
712 Parkgene Parkgene GENE 0.03284 0.00000164 9,055,960.07 113,076.74
0.84
-4.21
-19.93
713 1World 1World 1WO 0.4413 0.00002204 9,028,314.76 572,023.68
-0.47
-11.54
-29.87
714 Xenon Xenon XNN 0.02992 0.00000149 8,976,054.41 386.88
0.69
47.23
0.14
715 Zephyr Zephyr ZEPH 0.07105 0.00000355 8,951,069.16 4,708.93
-0.13
-10.3
-8.17
716 Karbo Karbo KRB 1.51 0.00007559 8,942,247.10 117,719.54
5.05
8.54
16.09
717 Monkey Project Monkey Project MONK 7.77 0.0003879 8,877,591.76 67,788.83
-2.11
-0.64
-5.06
718 Denarius Denarius DNR 3.08 0.0001537 8,834,906.60 33,493.13
-1.58
-10.42
-14.3
719 eBoost eBoost EBST 0.4404 0.00002199 8,807,398.22 418,463.12
0.51
-12.03
-21.68
720 Starta Starta STA 1.68 0.00008388 8,734,230.19 1,217.40
0.08
-4.31
16.42
721 MaxCoin MaxCoin MAX 0.1416 0.00000707 8,699,616.49 39,051.60
0.53
-12.29
-11.25
722 Hade Platform Hade Platform HADE 0.172 0.00000859 8,623,778.26 39,093.19
0.49
-4.68
-6.23
723 Education Ecosystem Education Ecosystem LEDU 0.03959 0.00000198 8,622,289.75 622,060.12
0.03
-18.88
-28.28
724 BlockCAT BlockCAT CAT` 1.17 0.00005823 8,582,122.64 41,136.29
2.14
-15.04
-31.53
725 Daneel Daneel DAN 0.2665 0.00001331 8,521,217.75 117,308.74
-0.58
-9.54
-22.45
726 Riecoin Riecoin RIC 0.1971 0.00000984 8,501,674.33 74,395.36
0.56
-5.17
-7.67
727 Crave Crave CRAVE 0.5514 0.00002753 8,472,974.12 15,110.95
-0.33
-6.39
11.82
728 Autonio Autonio NIO 0.1244 0.00000621 8,405,699.29 83,401.51
0.35
-60
-25.98
729 DCORP DCORP DRP 1.02 0.00005112 8,285,897.86 1,985.86
0.49
-11.28
-11.95
730 Privatix Privatix PRIX 7 0.0003497 8,283,149.05 5,789.64
0.44
-9.12
-5.84
731 Vezt Vezt VZT 0.1621 0.00000809 8,184,300.96 19,027.92
1.04
13.77
-20.46
732 Bonpay Bonpay BON 0.7179 0.00003585 8,105,143.36 118,234.30
3.71
-2.46
-6.38
733 Ties.DB Ties.DB TIE 0.1992 0.00001001 8,101,818.92 0.00
0
-4.58
-5.18
734 Interstellar Holdings Interstellar Holdings HOLD 0.01842 0.00000092 8,090,052.80 88,349.12
4.03
-1.19
6.27
735 Breakout Breakout BRK 0.4262 0.00002128 8,075,786.38 24,917.86
-0.29
-7.18
-8.01
736 StarterCoin StarterCoin STAC 0.03942 0.00000197 8,042,491.30 267,904.95
1.14
-6.15
7.46
737 BuzzCoin BuzzCoin BUZZ 0.0004083 0.00000002 8,030,010.08 34,246.26
-3.13
-2.6
9.06
738 Copytrack Copytrack CPY 0.3592 0.00001794 8,025,841.22 22,516.63
0.56
-6.39
-15.44
739 FORCE FORCE FOR 0.06504 0.00000325 8,012,584.05 21,909.81
0.63
4.66
1.22
740 Vice Industry Token Vice Industry Token VIT 0.03454 0.00000172 7,969,731.53 62,894.99
-1.88
-7.68
-24.39
741 Terracoin Terracoin TRC 0.3474 0.00001735 7,952,526.12 33,254.76
-1.5
-15.13
-31.13
742 Sharpe Platform Token Sharpe Platform Token SHP 0.4757 0.00002376 7,935,062.05 1,088.35
0.66
-12.46
-23.41
743 CryptoPing CryptoPing PING 0.797 0.0000398 7,931,965.83 323,537.91
3.98
-8.12
-43.57
744 RussiaCoin RussiaCoin RC 0.9412 0.000047 7,885,284.25 1,034.85
0.49
-5.02
-9.28
745 Iungo Iungo ING 0.1963 0.0000098 7,850,072.11 187,703.87
0.21
-7.96
-6.65
746 Hackspace Capital Hackspace Capital HAC 0.02404 0.0000012 7,806,136.80 53,519.12
0.46
-12.01
-31.85
747 CannabisCoin CannabisCoin CANN 0.1009 0.00000504 7,794,157.67 56,453.80
-0.15
-8.06
-9.98
748 Stellite Stellite XTL 0.002579 0.00000013 7,693,894.60 283,256.69
5.64
-12.27
3.23
749 Verify Verify CRED 0.5722 0.00002857 7,614,942.40 209,609.14
69.13
-0.36
-20.47
750 Sociall Sociall SCL 0.4546 0.0000227 7,598,079.32 22,245.88
0.54
-17.76
-28.02
751 Sharechain Sharechain SSS 0.003202 0.00000016 7,505,225.86 6,980.63
7.13
0.9
-20.94
752 vSlice vSlice VSL 0.2237 0.00001117 7,468,981.64 9,329.55
0.49
-3.97
-12.52
753 SyncFab SyncFab MFG 0.05531 0.00000276 7,405,003.36 10,254.68
0.65
-6.6
-20.29
754 RefToken RefToken REF 10.11 0.0005047 7,403,197.86 55,386.48
0.14
-6.99
-27.51
755 E-coin E-coin ECN 20.96 0.001003 7,343,358.01 0.00
0
-0.07
-33.65
756 Live Stars Live Stars LIVE 0.1832 0.00000915 7,278,357.80 157,258.27
0.53
-1.09
26.02
757 Chainium Chainium CHX 0.1255 0.00000627 7,194,334.00 420,547.55
1.94
-5.83
-34.9
758 Altcoin Altcoin ALT 57.85 0.002889 7,125,847.06 10,672.71
0.49
-4.16
-1.92
759 Maverick Chain Maverick Chain MVC 0.07003 0.0000035 7,002,875.87 1,945,870.49
-1.51
-17.95
-12.86
760 Vsync Vsync VSX 0.04346 0.00000217 6,977,190.74 846.50
0.62
-35.88
0.49
761 Creditbit Creditbit CRB 0.4186 0.0000209 6,966,334.97 68,184.42
0.5
-10.56
-9.58
762 STRAKS STRAKS STAK 1.6 0.00008005 6,927,930.25 361,473.50
12.81
-22.65
-10.07
763 BlueCoin BlueCoin BLU 0.012 0.0000006 6,898,753.31 13,861.56
0.5
-4.9
-16.98
764 Aigang Aigang AIX 0.3569 0.00001782 6,895,621.59 168,744.94
6.41
-10.87
-19.54
765 ZrCoin ZrCoin ZRC 1.81 0.00009026 6,881,162.45 21,773.36
0.51
-3.53
-16.05
766 LuckChain LuckChain BASH 0.009612 0.00000048 6,881,132.02 10.42
0.49
0
-6.33
767 Experty Experty EXY 0.2536 0.00001266 6,869,137.68 44,754.37
1.41
-8.92
-21.5
768 Lampix Lampix PIX 0.05058 0.00000253 6,844,466.86 43,765.66
0.53
-11.49
-16.82
769 XGOX XGOX XGOX 0.00316 0.00000016 6,838,122.28 9,875.58
-0.58
-7.09
-3.31
770 Rupee Rupee RUP 0.2785 0.00001391 6,836,839.17 133,237.12
-2.48
-0.67
28.39
771 Upfiring Upfiring UFR 0.4246 0.0000212 6,823,939.54 44,887.25
-5.37
-50.79
-10.15
772 Transcodium Transcodium TNS 0.2558 0.00001277 6,803,184.00 93,463.07
0.53
4.4
-2.49
773 FlypMe FlypMe FYP 0.3805 0.000019 6,711,289.07 4,310.31
0.49
3.7
8.85
774 Starbase Starbase STAR 0.03568 0.00000178 6,689,098.27 2,689.50
0.69
-13.16
-37.11
775 Mercury Protocol Mercury Protocol GMT 0.03789 0.00000189 6,452,203.65 1,627.49
0.81
-2.95
-9.25
776 GoldMint GoldMint MNTP 3.31 0.0001653 6,340,742.47 75,858.01
0.43
-6.69
-17.75
777 Sexcoin Sexcoin SXC 0.04968 0.00000248 6,309,412.64 1,953.43
0.63
-1.46
8.17
778 Ethorse Ethorse HORSE 0.06267 0.00000313 6,302,809.41 27,812.93
0.69
-7.28
-23.17
779 Tokenbox Tokenbox TBX 0.5642 0.00002818 6,255,633.35 3,344.32
0.5
-11.03
-19.1
780 Ignition Ignition IC 10.43 0.0005206 6,162,125.65 25,201.23
2.09
3.72
2.49
781 Bitswift Bitswift SWIFT 1.58 0.00007909 6,152,578.36 28,153.49
1.23
-9.46
-9.61
782 Rupaya Rupaya RUPX 0.2679 0.00001338 6,135,476.91 21,486.33
6.82
-2.49
-21.17
783 Sense Sense SENSE 0.0476 0.00000238 6,127,476.45 539.82
0.65
-13.9
-17.35
784 Ethbits Ethbits ETB 4.4 0.0002199 6,127,040.29 276,605.28
0.49
-8.2
28.05
785 EverGreenCoin EverGreenCoin EGC 0.4574 0.00002284 6,093,471.35 17,433.69
0.82
-4.25
-9.28
786 Social Send Social Send SEND 0.1896 0.00000947 6,080,817.69 11,948.47
-1.88
-12.31
-16.8
787 HunterCoin HunterCoin HUC 0.2663 0.0000133 6,068,513.98 42,827.92
1.41
-10.71
-19.71
788 e-Gulden e-Gulden EFL 0.3603 0.00001799 6,052,946.69 20,087.00
0.08
-2.14
-3.81
789 CampusCoin CampusCoin CMPCO 0.01461 0.00000073 5,983,937.38 36,132.64
2.91
-8.18
-17.84
790 TrakInvest TrakInvest TRAK 0.1514 0.00000756 5,972,952.29 140,525.53
-0.48
-8.27
-17.9
791 MicroMoney MicroMoney AMM 0.5649 0.00002821 5,910,084.68 247,910.65
3.16
-7.69
-13.6
792 GCN Coin GCN Coin GCN 0.00003765 0.000000002 5,885,320.04 16,438.89
4.9
-12.45
44.79
793 Ace Ace ACE 0.6327 0.00003159 5,844,939.93 1,671,326.81
0.53
-4.38
-8.69
794 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001602 0.00000008 5,790,060.10 1,619.26
0.49
-13.88
-24.06
795 Darcrus Darcrus DAR 0.4205 0.000021 5,718,644.31 513.10
0.42
-12.83
-12.42
796 Indorse Token Indorse Token IND 0.1522 0.0000076 5,616,522.49 441,612.45
-0.48
-6.17
-15.78
797 Elite Elite 1337 0.0002108 0.00000001 5,520,750.32 11,639.48
1.79
-14.78
-16.69
798 Primalbase Token Primalbase Token PBT 4376.97 0.2186 5,471,215.97 2,656,455.46
0.29
-15.19
-25.16
799 BiblePay BiblePay BBL 0.008374 0.00000042 5,468,647.20 14,607.06
0.49
-10.97
11.28
800 TrustPlus TrustPlus TRUST 0.1704 0.00000851 5,468,127.36 25,931.11
1.17
-8.38
-11.67
801 Bullion Bullion CBX 5.38 0.0002687 5,457,246.23 1,964.09
0.53
-17.92
-22.25
802 Magi Magi XMG 0.6733 0.00003362 5,419,617.47 16,529.35
0.45
-4.63
-12.99
803 TeslaCoin TeslaCoin TES 0.07189 0.00000359 5,417,036.02 3,604.47
0.49
-9.27
-9.39
804 AudioCoin AudioCoin ADC 0.006064 0.0000003 5,411,234.11 15,110.92
0.52
-8.39
-5.95
805 Ergo Ergo EFYT 13.37 0.0006678 5,312,943.88 853,231.44
-0.29
3.13
-6.68
806 Hat.Exchange Hat.Exchange HAT 3.55 0.0001772 5,305,004.29 10,182.56
0.9
-3.91
-20.97
807 LatiumX LatiumX LATX 0.06392 0.00000319 5,162,456.71 29,532.46
0.49
10.36
60.65
808 Signals Network Signals Network SGN 0.06309 0.00000315 5,098,267.96 507,918.60
0.68
-20.13
0
809 Pylon Network Pylon Network PYLNT 14.3 0.000714 5,071,657.25 97,382.15
0.49
-18.27
-35.47
810 BoutsPro BoutsPro BOUTS 0.06571 0.00000328 5,033,767.30 267,735.05
1.4
15.74
6.53
811 EtherSportz EtherSportz ESZ 1.01 0.00005043 4,990,199.68 13,846.70
3.37
-9.45
-20.1
812 EventChain EventChain EVC 0.1577 0.00000788 4,928,599.98 15,618.97
0.49
-5.55
-14.55
813 Condensate Condensate RAIN 0.02536 0.00000127 4,899,818.63 11,200.99
-2.23
-5.37
2.06
814 TrezarCoin TrezarCoin TZC 0.05107 0.00000255 4,888,037.29 8,877.99
0.56
-6.72
-9.76
815 Origami Origami ORI 1.14 0.00005715 4,836,309.47 35,435.04
1.29
6.05
-39.29
816 PutinCoin PutinCoin PUT 0.01124 0.00000056 4,818,021.26 1,665.97
0.4
-1.95
-5.9
817 Zero Zero ZER 1.6 0.00007999 4,809,653.12 49,929.94
0.71
-5.27
-8.34
818 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.07687 0.00000384 4,776,106.99 0.77
-0.5
-16.61
-34.86
819 Kobocoin Kobocoin KOBO 0.1898 0.00000948 4,687,724.15 1,569.60
0.49
-7.84
11.88
820 United Crypto Community United Crypto Community UCOM 3.63 0.0001811 4,677,859.88 9,546.38
21.41
5.52
-23.46
821 Earth Token Earth Token EARTH 0.02215 0.00000111 4,546,469.84 201,884.58
0.53
-18.14
-25.05
822 Soma Soma SCT 0.8521 0.00004255 4,525,919.70 69,793.89
1.01
-20.88
0.41
823 LiteDoge LiteDoge LDOGE 0.0002861 0.00000001 4,294,005.39 4,327.35
-1.29
3
-7.12
824 Creativecoin Creativecoin CREA 0.2936 0.00001466 4,261,027.28 6,222.91
5.76
-3.87
-11.63
825 ChainCoin ChainCoin CHC 0.2808 0.00001402 4,257,398.55 15,182.33
0.34
-13.75
-14.83
826 HireMatch HireMatch HIRE 0.1326 0.00000662 4,253,597.38 14,569.93
0.5
-9.44
-19.5
827 KekCoin KekCoin KEK 0.3981 0.00001988 4,248,221.48 288.83
0.49
-2.6
2.08
828 NobleCoin NobleCoin NOBL 0.001802 0.00000009 4,197,819.88 2,470.26
-9.56
-8.9
-2.59
829 FLiK FLiK FLIK 0.06789 0.00000339 4,081,599.01 11,986.13
6.42
6.47
64.06
830 Yocoin Yocoin YOC 0.03601 0.0000018 4,039,778.56 14,345.06
0.33
-3.61
-7.2
831 VIVO VIVO VIVO 2.08 0.0001039 4,019,857.30 99,220.35
2.25
13.01
51.03
832 Obsidian Obsidian ODN 0.1605 0.00000801 4,012,305.68 293,171.68
13.81
-14.26
-27.51
833 Magnet Magnet MAG 0.1523 0.00000761 3,975,277.90 14,805.61
1.21
-4.57
-12.21
834 MagicCoin MagicCoin MAGE 0.5309 0.00002651 3,921,721.76 4,775.70
9.15
-3.56
50.24
835 Qvolta Qvolta QVT 0.5556 0.00002774 3,913,054.39 6,382.28
-5.32
-9.84
-4.33
836 Coinlancer Coinlancer CL 0.05521 0.00000276 3,901,691.46 15,260.58
1.82
-0.66
-6.45
837 DigitalPrice DigitalPrice DP 0.1943 0.0000097 3,843,469.45 8,711.14
7.82
1.36
-10.3
838 EquiTrader EquiTrader EQT 0.3599 0.00001797 3,840,733.32 6,110.83
0.4
-6.9
-9.66
839 Argentum Argentum ARG 0.4004 0.00002 3,816,488.51 4,404.38
0.48
-3.47
-0.48
840 MarteXcoin MarteXcoin MXT 1.27 0.00006354 3,814,112.47 3,590.04
0.05
-7.74
-12.02
841 Ellaism Ellaism ELLA 0.4888 0.00002441 3,800,013.41 17,646.98
0.45
-9.36
-13.39
842 The Cypherfunks The Cypherfunks FUNK 0.0000791 0.000000004 3,776,471.02 6,618.34
0.59
-7.53
6.26
843 Speed Mining Service Speed Mining Service SMS 35.78 0.001787 3,745,630.60 8,281.02
0.33
-7.53
-11.65
844 IntenseCoin IntenseCoin ITNS 0.008683 0.00000043 3,739,138.95 5,534.64
4.9
-2.11
-15.87
845 CryCash CryCash CRC 0.8206 0.00004098 3,734,982.77 3,903.89
0.41
-29.46
-36.85
846 Capricoin Capricoin CPC 1.87 0.00009343 3,723,264.82 116,074.05
0.49
-7.02
-15.18
847 APR Coin APR Coin APR 7.37 0.0003682 3,687,304.62 198,753.12
4.39
-10.41
-21.33
848 Linx Linx LINX 0.1495 0.00000747 3,637,116.02 24,201.42
-2.33
-5.84
-21.85
849 SkinCoin SkinCoin SKIN 0.04116 0.00000206 3,629,374.22 48,204.58
2.82
2.39
-1.89
850 Chronologic Chronologic DAY 5.22 0.0002607 3,626,379.44 8,303.33
0.46
-1
2.61
851 Jesus Coin Jesus Coin JC 0.0002012 0.00000001 3,595,014.10 12,828.80
0.51
-22.42
-3.53
852 Tidex Token Tidex Token TDX 0.3752 0.00001874 3,564,470.37 82,891.82
0.4
-3.92
-14.53
853 BlitzPredict BlitzPredict XBP 0.01243 0.00000062 3,564,100.14 74,698.64
3.93
-28.47
-40.19
854 Bowhead Bowhead AHT 0.4435 0.00002214 3,547,607.28 9,955.31
0.42
14.76
-2.6
855 Canada eCoin Canada eCoin CDN 0.03563 0.00000178 3,470,648.23 1,193.68
0.53
-7.18
-10.65
856 UnbreakableCoin UnbreakableCoin UNB 1.51 0.00007562 3,449,882.55 136,974.90
3.3
-5.58
-8.45
857 TokenStars TokenStars TEAM 0.353 0.00001763 3,427,864.18 94,778.90
1.01
-12.37
-62.67
858 eBitcoin eBitcoin EBTC 0.181 0.00000904 3,419,617.75 35,264.64
1.56
-7.92
-7.34
859 Blocklancer Blocklancer LNC 0.02799 0.0000014 3,362,567.28 28,190.26
-0.46
-17.65
-33.21
860 Inpay Inpay INPAY 0.3269 0.00001632 3,268,902.36 196.58
0.49
-23.2
-11.02
861 onG.social onG.social ONG 0.1223 0.00000611 3,260,455.60 30,398.69
5.13
6.83
8.25
862 Digitalcoin Digitalcoin DGC 0.112 0.00000559 3,258,533.46 4,409.13
-2.45
-6.94
6.02
863 NEVERDIE NEVERDIE NDC 0.07893 0.00000394 3,236,362.95 2,881.79
-0.17
-1.15
-52.96
864 42-coin 42-coin 42 76607.34 3.83 3,217,506.72 3,516.02
0.84
4.04
-2.25
865 Centra Centra CTR 0.04715 0.00000235 3,206,039.83 9,916.79
-1.91
-9.41
10.54
866 Tigereum Tigereum TIG 0.2195 0.00001096 3,201,239.55 3,429.14
7.72
-6.19
-14.85
867 Bytecent Bytecent BYC 1.48 0.00007402 3,175,158.83 166,111.26
0.49
10.85
11.08
868 Carboncoin Carboncoin CARBON 0.0002012 0.00000001 3,096,764.51 352.33
0.45
-50.96
-49.65
869 Deutsche eMark Deutsche eMark DEM 0.0806 0.00000402 3,079,490.63 7,032.54
0.46
-6.16
-27.47
870 Bitzeny Bitzeny ZNY 0.04044 0.00000202 3,057,482.40 9,222.15
-8.25
-14.09
-20.46
871 Biotron Biotron BTRN 0.1472 0.00000735 3,054,964.35 305,452.57
-8.23
-20.14
9.33
872 Fantasy Cash Fantasy Cash FANS 0.6596 0.00003294 3,035,745.51 29,010.84
0.49
-3.07
-12.95
873 Machinecoin Machinecoin MAC 0.141 0.00000704 3,021,945.67 2,197.36
0.53
-8.57
27.98
874 Innova Innova INN 0.9328 0.00004658 3,014,277.41 23,685.35
0.47
-5.69
-6.87
875 Masternodecoin Masternodecoin MTNC 0.05807 0.0000029 3,001,529.93 307.77
0.53
-14.24
-17.47
876 BelugaPay BelugaPay BBI 0.6014 0.00003003 2,975,809.29 221,971.17
0.67
-6
-6.91
877 Wild Crypto Wild Crypto WILD 0.1205 0.00000602 2,938,046.13 22,342.70
-2.61
-9.91
35.93
878 Orbitcoin Orbitcoin ORB 0.912 0.00004554 2,931,199.46 1,552.52
0.51
-4.13
-1.45
879 WandX WandX WAND 0.2383 0.0000119 2,917,965.11 10,714.22
0.6
-6.68
-12.37
880 Miners' Reward Token Miners' Reward Token MRT 0.2904 0.0000145 2,903,924.38 263,548.44
-2
-9.08
-12.89
881 BitWhite BitWhite BTW 0.07954 0.00000397 2,889,173.62 205,198.62
0.08
-2.38
-14.09
882 Onix Onix ONX 0.02683 0.00000134 2,855,695.96 7,937.52
0.49
-7.42
-8.54
883 FundYourselfNow FundYourselfNow FYN 3.02 0.0001508 2,800,362.22 75,837.72
0.82
-9.88
-14.27
884 WorldCoin WorldCoin WDC 0.02323 0.00000116 2,778,432.61 4,423.33
-1.33
-10.88
-10.31
885 Bitdeal Bitdeal BDL 0.01576 0.00000079 2,767,259.86 16,741.97
-1.29
-9.82
4.65
886 PopularCoin PopularCoin POP 0.000801 0.00000004 2,761,838.32 11,472.86
0.53
-4.03
9.29
887 Universe Universe UNI 0.1163 0.00000581 2,745,467.18 1,024.11
0.53
20
-14.45
888 SmileyCoin SmileyCoin SMLY 0.0001047 0.000000005 2,717,050.98 8,920.27
-0.25
-11.04
0
889 Unitus Unitus UIS 0.04606 0.0000023 2,708,987.13 3,849.37
0.93
-11.75
-28.57
890 Legends Room Legends Room LGD 1.35 0.00006753 2,704,513.98 689,296.91
0.75
-4.45
3.91
891 StarCredits StarCredits STRC 0.6006 0.00002999 2,702,551.27 2,666.60
0.45
47.71
56.58
892 Megacoin Megacoin MEC 0.07189 0.00000359 2,669,722.78 1,325.93
0.53
-4.07
-28.1
893 Shorty Shorty SHORTY 0.02643 0.00000124 2,643,320.00 0.00
0
0
3.49
894 Woodcoin Woodcoin LOG 0.3268 0.00001632 2,626,035.98 80.14
0.45
-5
-8.43
895 Fantomcoin Fantomcoin FCN 0.3605 0.000018 2,621,291.49 513.49
0.53
-5.67
-1.08
896 Truckcoin Truckcoin TRK 0.01382 0.00000069 2,598,834.43 7,830.28
0.49
7.9
62.31
897 DraftCoin DraftCoin DFT 0.3303 0.00001649 2,588,810.41 28,033.80
0.27
0.29
20.99
898 808Coin 808Coin 808 0.00003477 0.000000002 2,581,301.90 11,105.75
5.34
-21.88
-18.21
899 Dinastycoin Dinastycoin DCY 0.001564 0.00000008 2,562,440.60 4,090.17
0.42
8.25
9.78
900 Musiconomi Musiconomi MCI 0.09212 0.0000046 2,550,702.37 6,722.59
0.49
-14.01
-8.64
901 FlutterCoin FlutterCoin FLT 0.005829 0.00000029 2,544,236.08 0.00
0
-3.61
-10.48
902 Advanced Technology Coin Advanced Technology Coin ARC 0.1011 0.00000505 2,505,882.07 6,169.00
6.92
-9.17
-9.31
903 Shekel Shekel JEW 0.02443 0.00000122 2,487,672.48 5,570.42
-1.28
-5.3
-19.63
904 Kolion Kolion KLN 3.54 0.0001768 2,479,930.67 34,816.05
-0.07
-9.36
-21.68
905 Farad Farad FRD 0.01802 0.0000009 2,436,479.71 1,881.61
-5.51
-13.57
-52.16
906 bitJob bitJob STU 0.05002 0.0000025 2,403,268.31 143,240.10
0.55
-6.64
-5.33
907 MAZA MAZA MZC 0.002203 0.00000011 2,324,731.98 5,053.22
0.49
0.99
-12.61
908 Version Version V 0.004606 0.00000023 2,297,459.43 1,046.60
-11.14
0.39
-0.61
909 Zetacoin Zetacoin ZET 0.01363 0.00000068 2,290,440.33 332.60
0.12
-6.47
-8.5
910 Renos Renos RNS 0.06849 0.00000342 2,284,473.59 1,023.11
0.49
-8.26
-5.53
911 ELTCOIN ELTCOIN ELTCOIN 0.02506 0.00000125 2,255,446.27 6,277.33
13.03
-5.57
-18.6
912 SagaCoin SagaCoin SAGA 0.6369 0.0000318 2,241,435.96 10,328.83
-0.52
-16.49
-22.95
913 PetroDollar PetroDollar XPD 0.03491 0.00000174 2,233,722.05 10,003.69
-3
-12.25
1.75
914 Bitsum Bitsum BSM 0.002713 0.00000014 2,164,309.54 79,309.24
0.49
-6.12
-7.24
915 Sovereign Hero Sovereign Hero HERO 450.08 0.02248 2,148,242.70 1,552.09
0.68
0.74
0.33
916 Cryptonite Cryptonite XCN 0.005153 0.00000026 2,141,162.74 5,848.19
0.53
-11.73
-27.38
917 Bata Bata BTA 0.4232 0.00002113 2,124,938.68 6,012.46
0.48
-1.18
6.92
918 MCAP MCAP MCAP 0.2002 0.00001 2,100,460.58 102,656.87
-0.98
-6.81
-10.86
919 FujiCoin FujiCoin FJC 0.001601 0.00000008 2,098,700.74 6,275.40
0.47
-10.63
-9.94
920 Centurion Centurion CNT 0.02686 0.00000134 2,086,067.37 142,190.03
-2.85
119.12
360.8
921 Netko Netko NETKO 0.383 0.00001912 2,083,199.38 4,848.50
1.04
15.58
24.16
922 Equal Equal EQL 0.006336 0.00000032 2,047,404.00 13,900.05
6.76
-4.69
-1.98
923 ProCurrency ProCurrency PROC 0.02082 0.00000104 2,045,933.23 88,718.58
0.63
-5.03
-16.77
924 Aerium Aerium AERM 0.01822 0.00000091 2,032,432.62 165,771.97
1.62
19.52
45.81
925 Moin Moin MOIN 0.2651 0.00001324 2,018,934.55 4,123.82
0.71
-9.52
17.79
926 Nitro Nitro NOX 0.2841 0.00001419 2,014,205.28 41,592.22
0.78
-11.42
19.73
927 MetalCoin MetalCoin METAL 0.02558 0.00000121 1,968,058.75 0.00
0
0
-5.59
928 DRP Utility DRP Utility DRPU 0.5553 0.00002773 1,960,390.49 68,393.62
0.02
-0.87
-11.94
929 Adzcoin Adzcoin ADZ 0.04494 0.00000224 1,960,114.09 21,683.59
0.44
-13.66
-12.01
930 Bitradio Bitradio BRO 0.3028 0.00001512 1,942,497.87 1,678.02
0.42
-11.53
6.98
931 Bitpark Coin Bitpark Coin BPC 0.02583 0.00000129 1,937,474.45 2.58
0.45
-11.52
-12.17
932 GreenMed GreenMed GRMD 0.1782 0.0000089 1,917,264.10 843.22
0.45
-10.84
8.99
933 Fastcoin Fastcoin FST 0.01222 0.00000061 1,916,794.98 793.10
0.45
-8.45
-13.48
934 PiplCoin PiplCoin PIPL 0.02293 0.00000114 1,913,216.96 381.55
0.52
-3.63
-32.71
935 Piggycoin Piggycoin PIGGY 0.003885 0.00000019 1,903,314.66 1,169.31
0.53
8.69
8.73
936 Oceanlab Oceanlab OCL 0.04068 0.00000203 1,891,718.44 4,234.69
-0.42
-25.76
-25.51
937 Zennies Zennies ZENI 0.001877 0.00000009 1,878,958.28 1,227.41
0.49
-9.97
-9.63
938 PlusCoin PlusCoin PLC 0.0003631 0.00000002 1,877,817.17 703.14
0.81
30.72
105.9
939 Etheriya Etheriya RIYA 1.19 0.0000592 1,874,928.89 118.55
0
-11.7
-8.35
940 Growers International Growers International GRWI 1.58 0.00007873 1,868,371.31 663.25
0.44
-5.49
-36.48
941 UniCoin UniCoin UNIC 0.6136 0.00003064 1,848,548.94 1,910.02
0.49
-8.2
-8.25
942 Photon Photon PHO 0.00007954 0.000000004 1,827,167.06 3,416.87
-0.99
-15.33
-22.05
943 Qbic Qbic QBC 0.9898 0.00004943 1,797,870.94 11,372.51
-1.95
-6.69
-10.99
944 Global Jobcoin Global Jobcoin GJC 0.1312 0.00000655 1,766,092.27 145.51
0
0
-40.03
945 Happycoin Happycoin HPC 0.1209 0.00000604 1,745,100.90 447,399.15
0.53
-1.83
6.3
946 NetCoin NetCoin NETCOIN 0.002203 0.00000011 1,733,895.19 1,475.10
0.53
-3.97
-3.14
947 Vulcano Vulcano VULC 0.001567 0.00000008 1,732,031.38 9,835.03
-9.27
-22.31
-45.22
948 InsaneCoin InsaneCoin INSN 0.08621 0.0000043 1,723,521.22 2,306.11
0.45
-5.1
-11.3
949 I0Coin I0Coin I0C 0.0821 0.0000041 1,723,473.04 32.29
0.45
-5.13
-15.03
950 IncaKoin IncaKoin NKA 0.0001142 0.000000006 1,709,490.63 1,303.59
0.56
-10.3
-0.22
951 AquariusCoin AquariusCoin ARCO 0.9768 0.00004878 1,706,097.73 16,802.17
0.49
-6.11
7.95
952 JetCoin JetCoin JET 0.25 0.00001248 1,705,727.50 46,633.91
-0.71
-4.3
-32.17
953 Cashcoin Cashcoin CASH 0.03565 0.00000178 1,699,431.11 167.31
0.53
-9.29
22.02
954 Emphy Emphy EPY 0.2192 0.00001095 1,689,688.55 629.84
0.63
-27.45
-28.76
955 ShadowCash ShadowCash SDC 0.2469 0.00001233 1,653,132.43 8.51
0.45
-12.41
-9.03
956 Monster Byte Monster Byte MBI 0.09772 0.00000488 1,644,001.01 1,711.05
0.49
-37.4
-39.55
957 Cream Cream CRM 0.03633 0.00000181 1,638,751.90 517.77
0.43
-8.21
-14.56
958 PlatinumBAR PlatinumBAR XPTX 1.84 0.00009209 1,631,527.40 1,742.46
0.22
-11.73
-26.44
959 Authorship Authorship ATS 0.01656 0.00000083 1,622,456.84 46,488.86
-0.48
-11.83
-13.44
960 Embers Embers MBRS 0.03197 0.0000016 1,598,265.28 1,095.96
-0.27
-20.43
-34.82
961 Minereum Minereum MNE 0.5445 0.00002719 1,596,317.79 17,280.88
-1.83
-11.12
-23.47
962 Numus Numus NMS 0.5799 0.00002896 1,595,351.65 4,873.41
-1.54
-18.18
-22.03
963 BritCoin BritCoin BRIT 0.07329 0.00000366 1,558,813.28 121.03
0.53
0
-4.4
964 Veros Veros VRS 0.1257 0.00000628 1,539,470.18 38,366.68
0.41
-18.29
-27.42
965 Leviar Leviar XLC 0.1288 0.00000643 1,524,544.45 5,288.59
-3.56
-14.24
-13.19
966 UltraCoin UltraCoin UTC 0.03264 0.00000163 1,520,687.49 1,056.15
0.49
-1.69
18.62
967 Elcoin Elcoin EL 0.135 0.00000674 1,513,077.55 390.76
0.37
0.54
1.58
968 TittieCoin TittieCoin TTC 0.001201 0.00000006 1,512,839.19 1,648.12
0.49
15.17
-3.14
969 Guncoin Guncoin GUN 0.007009 0.00000035 1,498,577.84 1,703.23
-3.07
-6.62
-16.88
970 Bit20 Bit20 BTWTY 1472981.45 73.56 1,496,549.19 29.46
0.67
-9.53
-24.8
971 QubitCoin QubitCoin Q2C 0.006008 0.0000003 1,494,538.30 365.82
0.49
-9.96
-7.29
972 Suretly Suretly SUR 6.69 0.0003342 1,485,635.10 160,969.41
0.81
-18.38
7.59
973 Unify Unify UNIFY 0.08297 0.00000414 1,481,920.15 6,181.47
2.07
-7.58
-22.22
974 Startcoin Startcoin START 0.03247 0.00000162 1,463,943.85 7,002.26
-0.78
-4.52
-12.57
975 Sugar Exchange Sugar Exchange SGR 0.4171 0.00002083 1,459,731.89 25,602.72
0.41
-11.1
12.73
976 LanaCoin LanaCoin LANA 0.001602 0.00000008 1,447,960.69 5,352.34
0.45
-15.86
-3.33
977 InflationCoin InflationCoin IFLT 0.00003215 0.000000002 1,439,815.70 1,311.15
0.25
-30.93
-13.36
978 HoboNickels HoboNickels HBN 0.02223 0.00000111 1,425,982.90 205.52
0.45
-5.67
0
979 Trollcoin Trollcoin TROLL 0.0024 0.00000012 1,377,680.94 1,482.01
0.52
3.93
1.01
980 Skeincoin Skeincoin SKC 0.1033 0.00000516 1,375,865.31 964.84
3.5
-12.75
-22.07
981 VoteCoin VoteCoin VOT 0.04665 0.00000233 1,368,798.03 2,014.50
8.35
-5.35
-9.21
982 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.0783 0.00000391 1,351,808.15 1,899.88
0.45
-8.63
2.57
983 CryptoCarbon CryptoCarbon CCRB 0.3781 0.00001888 1,346,898.84 8,638.36
0.45
-2.17
12.71
984 EthBet EthBet EBET 0.1579 0.00000788 1,342,494.15 1,890.47
0.69
13.67
11.96
985 BitBar BitBar BTB 35.44 0.00177 1,324,583.78 396.73
0.49
-5.94
-10.34
986 DROXNE DROXNE DRXNE 0.01802 0.0000009 1,313,078.85 1,624.12
0.53
-1.79
-7.22
987 DeusCoin DeusCoin DEUS 0.1165 0.00000582 1,291,344.49 9,047.77
-5.82
-0.73
-20.72
988 BTCtalkcoin BTCtalkcoin TALK 0.01942 0.00000097 1,268,258.55 32.87
0.53
2.36
-3.68
989 ArbitrageCT ArbitrageCT ARCT 0.01475 0.00000074 1,264,109.98 9,848.37
2.18
-15.39
-14.98
990 Elementrem Elementrem ELE 0.04806 0.0000024 1,254,887.26 1,710.16
-1.28
-7.81
-20.89
991 Ethereum Cash Ethereum Cash ECASH 0.08889 0.00000444 1,253,284.64 438.45
0.56
-5.59
-15.24
992 iTicoin iTicoin ITI 38.65 0.00193 1,236,943.93 2,330.69
0.28
-11.72
-14.13
993 EBCH EBCH EBCH 0.1318 0.00000658 1,224,089.95 1,905.08
0.9
-15.11
-8.89
994 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01337 0.00000062 1,208,712.85 0.00
0
0
0
995 RouletteToken RouletteToken RLT 0.1178 0.00000588 1,203,126.47 11,828.78
0.49
-3.85
-7.96
996 Triangles Triangles TRI 10.77 0.0005376 1,202,228.80 227.78
0.45
-13.08
-23.52
997 OP Coin OP Coin OPC 0.00841 0.00000042 1,200,765.64 687,478.74
-1.5
-20.3
-32.15
998 Phoenixcoin Phoenixcoin PXC 0.01802 0.0000009 1,199,216.27 649.11
0.49
-4.97
6.95
999 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.122 0.00000609 1,195,283.24 7,995.56
2.07
-9.85
-13.24
1000 Escroco Escroco ESC 0.5507 0.0000275 1,186,489.08 15,950.98
0.53
-3.16
-46.05
1001 bitBTC bitBTC BITBTC 22780.38 1.14 1,186,116.31 10,099.49
0.72
-3.88
-6.36
1002 HOdlcoin HOdlcoin HODL 0.007209 0.00000036 1,184,782.48 1,481.23
0.49
11.52
8.28
1003 Accelerator Network Accelerator Network ACC 3.1 0.0001547 1,169,975.93 2,776.07
0.68
-4.83
-23.37
1004 TagCoin TagCoin TAG 0.1788 0.00000893 1,150,559.30 1,232.57
0.49
-3.65
-5.52
1005 Opal Opal OPAL 0.0751 0.00000375 1,137,654.60 284.82
0.45
-6.08
-31.79
1006 iEthereum iEthereum IETH 0.06304 0.00000315 1,133,645.50 1,264.10
0.44
-1.81
-17.45
1007 BriaCoin BriaCoin BRIA 1.52 0.00007584 1,129,043.02 47,722.27
-9.26
19.83
51.12
1008 StrongHands StrongHands SHND 0.000002085 0.0000000001 1,120,827.02 847,485.31
-3.87
-25.33
69.98
1009 ParallelCoin ParallelCoin DUO 3.49 0.000174 1,096,795.22 10,620.88
-11.16
29.3
66.67
1010 Newbium Newbium NEWB 0.02191 0.00000109 1,095,436.03 26.84
0.63
112.65
15.04
1011 Mao Zedong Mao Zedong MAO 0.1742 0.0000087 1,090,950.20 213.31
0.45
-5.81
-9.24
1012 Octoin Coin Octoin Coin OCC 2.9 0.0001448 1,085,881.13 2,219,280.66
0.36
-6.63
-47.1
1013 ICO OpenLedger ICO OpenLedger ICOO 2.32 0.0001161 1,083,208.40 2.29
0.65
-17.59
-31
1014 BitTokens BitTokens BXT 1.83 0.00009143 1,079,440.20 1,345.47
0.49
-4
-12.56
1015 TrumpCoin TrumpCoin TRUMP 0.163 0.00000814 1,075,420.95 628.62
0.49
-3.99
5.11
1016 FirstCoin FirstCoin FRST 0.03439 0.00000172 1,073,093.08 9,436.73
0.45
-12.85
-40.76
1017 Litecoin Plus Litecoin Plus LCP 0.7486 0.00003738 1,071,432.13 6,775.00
-2.6
-8.34
-17.9
1018 Synergy Synergy SNRG 0.2904 0.0000145 1,067,448.39 1,907.43
0.49
-1.25
-13.69
1019 Billionaire Token Billionaire Token XBL 0.3264 0.0000163 1,066,875.30 18,281.86
0.53
-6.47
-11.88
1020 bitSilver bitSilver BITSILVER 48.27 0.00241 1,050,519.37 919.92
1.08
-1.68
-18.62
1021 BigUp BigUp BIGUP 0.0004842 0.00000002 1,035,101.70 1,118.82
-0.14
-23.09
-28.71
1022 Nyancoin Nyancoin NYAN 0.003204 0.00000016 1,034,297.85 1,056.01
0.49
-10.68
-9.72
1023 Halcyon Halcyon HAL 0.1734 0.00000866 1,021,139.57 226.38
0.53
-4.52
-4.3
1024 Bitgem Bitgem BTG 16.24 0.0008108 988,536.77 1,861.96
0.49
-19.47
-23.76
1025 BlazeCoin BlazeCoin BLZ 0.001607 0.00000008 977,658.17 1,026.90
0.38
-5.64
-12.09
1026 Aricoin Aricoin ARI 0.004205 0.00000021 977,465.45 246.04
0.45
-15.97
-4.67
1027 DigiCube DigiCube CUBE 0.0004005 0.00000002 972,893.40 417.84
0.49
-3.97
47.32
1028 BlockPay BlockPay BLOCKPAY 0.175 0.00000874 949,858.18 8.00
0.67
-9.54
3.74
1029 Speedcash Speedcash SCS 1.99 0.00009949 942,927.83 26,426.35
0.64
1.76
-50.8
1030 KushCoin KushCoin KUSH 0.1677 0.00000838 929,883.67 1,222.92
0.49
-10.15
-14.3
1031 Regalcoin Regalcoin REC 0.06966 0.00000348 891,565.16 607.25
1.32
-4.85
-29.87
1032 WCOIN WCOIN WIN 0.288 0.00001438 883,929.86 70,386.00
0.77
-19.59
-20.63
1033 Ultimate Secure Cash Ultimate Secure Cash USC 0.08503 0.00000425 879,451.63 610.51
0.45
19.02
21.68
1034 Cabbage Cabbage CAB 0.08331 0.00000416 874,717.29 20,322.58
0.49
-19.53
-0.86
1035 Joulecoin Joulecoin XJO 0.02426 0.00000121 869,133.46 755.60
0.44
-6.47
-3.44
1036 Pakcoin Pakcoin PAK 0.01576 0.00000079 864,858.09 2,261.49
1.44
-6.97
-10.06
1037 Bitstar Bitstar BITS 0.03725 0.00000186 859,664.77 336.46
0.49
9.6
-0.36
1038 Bitcoin Red Bitcoin Red BTCR 0.04166 0.00000208 856,127.33 1,752.22
0.33
-3.02
-2.83
1039 Dashcoin Dashcoin DSH 0.04756 0.00000238 835,878.95 2,387.64
-0.35
-12.31
-17.25
1040 DaxxCoin DaxxCoin DAXX 0.001602 0.00000008 834,314.36 1,324.09
0.53
-3.97
-7.22
1041 AdCoin AdCoin ACC 0.1311 0.00000655 821,437.56 4,900.89
0.95
-12.11
-27.81
1042 Senderon Senderon SDRN 0.01842 0.00000092 812,973.05 2,839.79
0.45
-7
-12.84
1043 WavesGo WavesGo WGO 0.08957 0.00000447 812,813.29 404.84
-5.16
-11.43
-6.96
1044 Digital Money Bits Digital Money Bits DMB 0.01001 0.0000005 810,297.78 3,373.45
1.15
-1.54
43.93
1045 Crystal Clear Crystal Clear CCT 0.156 0.00000779 806,935.31 6,713.46
0.64
-8.9
-2.79
1046 NuShares NuShares NSR 0.0002903 0.00000001 806,220.21 958.24
0.18
-53.04
-53.72
1047 ReeCoin ReeCoin REE 0.0003136 0.00000002 802,867.88 23,791.76
0.39
26.06
-72.5
1048 CarTaxi Token CarTaxi Token CTX 0.02005 0.000001 800,735.27 6,041.78
0.96
-11.01
-15.89
1049 SuperCoin SuperCoin SUPER 0.01642 0.00000082 800,494.37 515.38
0.49
-3.97
-61.17
1050 CryptoInsight CryptoInsight TKR 0.06314 0.00000315 791,152.47 916.82
0.63
-6.43
-10.51
1051 MojoCoin MojoCoin MOJO 0.06462 0.00000323 788,824.61 1,063.96
0.59
-12.3
-11.21
1052 Peerguess Peerguess GUESS 0.04635 0.00000231 773,538.79 142,531.85
0.41
-50.44
-67.09
1053 CrowdCoin CrowdCoin CRC 0.5533 0.00002763 768,708.09 11,080.01
0.02
-6.76
-14.52
1054 Golfcoin Golfcoin GOLF 0.0006008 0.00000003 756,275.05 1,460.21
-9.59
8.07
-4.68
1055 Impact Impact IMX 0.006809 0.00000034 748,398.85 14,469.06
0.45
-1.04
-17.2
1056 AmsterdamCoin AmsterdamCoin AMS 0.01482 0.00000074 743,938.38 149.69
0.49
14.62
23.68
1057 Granite Granite GRN 0.01922 0.00000096 743,099.03 878.54
1.39
0
-9.14
1058 Ethereum Gold Ethereum Gold ETG 0.06091 0.00000304 730,975.36 6,867.81
0.47
-2.67
-24.43
1059 Prototanium Prototanium PR 3.68 0.0001838 724,189.55 124.89
0.49
3.62
-1.75
1060 Atomic Coin Atomic Coin ATOM 0.04529 0.00000226 721,597.96 1,926.62
0.49
0.4
-15.13
1061 Network Token Network Token NTWK 0.04716 0.00000235 721,199.84 2,078.95
0.63
-9.04
19.64
1062 Kubera Coin Kubera Coin KBR 0.006204 0.00000031 709,918.06 617,779.69
0.48
-4.91
-1.07
1063 Tigercoin Tigercoin TGC 0.01622 0.00000081 706,198.03 349.41
0.49
-1.54
-27.2
1064 IrishCoin IrishCoin IRL 0.01983 0.00000099 702,019.03 603.26
0.45
-4.91
-8.28
1065 Bitair Bitair BTCA 0.001001 0.00000005 700,454.44 11,725.70
-7.35
-7.47
-20.09
1066 Flycoin Flycoin FLY 3.31 0.000158 697,264.40 0.00
0
0.41
6.19
1067 Sterlingcoin Sterlingcoin SLG 0.1642 0.0000082 696,414.91 34.02
0.49
-3.97
-2.03
1068 TOKYO TOKYO TOKC 0.004622 0.00000023 692,438.77 1,587.38
0.38
-4.25
-8.79
1069 Philosopher Stones Philosopher Stones PHS 0.1149 0.00000574 691,330.63 128.98
0.5
5.21
-14.25
1070 bitGold bitGold BITGOLD 3643.31 0.1819 690,354.34 1,786.47
0.7
-1.1
-3.86
1071 Evil Coin Evil Coin EVIL 0.03181 0.00000159 668,688.45 307.93
0.51
-5.77
-12.66
1072 Garlicoin Garlicoin GRLC 0.069 0.00000345 667,790.78 27,166.81
10.32
4.79
-22.27
1073 SmartCoin SmartCoin SMC 0.02717 0.00000136 665,830.60 329.73
0.49
-5.46
-17.18
1074 Titcoin Titcoin TIT 0.01323 0.00000066 660,327.91 150.31
0.56
-9.06
-15.82
1075 Marscoin Marscoin MARS 0.02323 0.00000116 656,914.72 712.48
-0.25
-3.59
-2.73
1076 Blakecoin Blakecoin BLC 0.04286 0.00000214 648,176.35 479.20
0.42
-6.79
-13.13
1077 Manna Manna MANNA 0.01482 0.00000074 647,189.92 1,134.00
0.45
-3.44
4.13
1078 PostCoin PostCoin POST 0.04075 0.00000204 646,692.91 8,637.80
0.4
-12.65
-1.69
1079 Motocoin Motocoin MOTO 0.03291 0.00000164 646,368.32 190.90
0.49
-7.18
5.82
1080 Bitz Bitz BITZ 0.3228 0.00001612 642,683.80 24.13
0.49
-14
-4.79
1081 8Bit 8Bit 8BIT 0.4366 0.0000218 640,799.70 327.56
0.5
-5.12
-11.78
1082 Mineum Mineum MNM 0.06749 0.00000337 636,892.03 37.40
0.49
-4.2
-7.83
1083 Sativacoin Sativacoin STV 0.08875 0.00000443 629,535.67 644.69
0.53
1.48
6.81
1084 ERC20 ERC20 ERC20 0.0003997 0.00000002 629,373.38 63,722.93
0.49
-78.47
-26.81
1085 Ratecoin Ratecoin XRA 0.005126 0.00000026 627,707.36 878.00
0.43
7.53
9.77
1086 PureVidz PureVidz VIDZ 0.005006 0.00000025 627,202.73 619.10
0.53
-8.84
-11.99
1087 PayCoin PayCoin XPY 0.05251 0.00000262 624,707.50 752.95
0.49
-21.12
-33.78
1088 Tokugawa Tokugawa TOK 0.6126 0.00003059 619,717.04 9,670.13
5.09
4.95
6.92
1089 ChessCoin ChessCoin CHESS 0.01141 0.00000057 616,760.30 1,065.40
0.45
5.26
-3.59
1090 WhaleCoin WhaleCoin WHL 0.06488 0.00000324 612,165.43 183,842.86
6.13
-4.49
-18.3
1091 Bitcoin Fast Bitcoin Fast BCF 0.05447 0.00000272 610,496.87 2,236.67
-0.4
-5.81
-57.15
1092 Bolivarcoin Bolivarcoin BOLI 0.05854 0.00000292 601,104.26 1,492.31
1.6
-8.71
-21.55
1093 Octanox Octanox OTX 0.07009 0.0000035 595,761.32 21,497.67
0.45
-4.27
24.53
1094 Phantomx Phantomx PNX 0.02425 0.00000121 589,416.75 811.75
-8.3
-8.04
-29.46
1095 Cryptojacks Cryptojacks CJ 0.001443 0.00000007 586,680.61 920.20
-10.66
-13.49
-22.01
1096 Dix Asset Dix Asset DIX 0.000005852 0.0000000003 585,247.89 539.70
0.35
-5.61
39.48
1097 Gapcoin Gapcoin GAP 0.04426 0.00000221 581,725.66 464.45
0.49
-10.13
-6.07
1098 NevaCoin NevaCoin NEVA 0.1944 0.00000971 578,462.08 724.90
2.52
3.33
3.3
1099 Bitcurrency Bitcurrency BTCR 0.003404 0.00000017 577,371.69 3.07
0.45
-18.37
-4.64
1100 SecureCoin SecureCoin SRC 0.06608 0.0000033 569,683.13 60.51
0.49
-3.68
-2.43
1101 TEKcoin TEKcoin TEK 0.0004005 0.00000002 566,346.02 2,325.68
0.49
-14.95
-8.54
1102 Shadow Token Shadow Token SHDW 0.0805 0.00000402 563,518.60 9.43
0.53