English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Tunisian Dinar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TND) Price (BTC) Market Cap (TND) Volume 24h (TND) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 19692.16 1 337,894,093,031.45 13,531,556,289.83
-0.25
1.33
19.76
2 Ethereum Ethereum ETH 1239.91 0.06298 124,977,238,332.22 5,460,395,658.51
-0.37
-2.06
8.43
3 XRP XRP XRP 1.26 0.00006371 49,390,979,998.54 782,817,153.11
-0.78
-1.56
8.68
4 Bitcoin Cash Bitcoin Cash BCH 2175.47 0.1105 37,519,127,072.79 1,808,869,223.75
0.26
-0.4
19.38
5 EOS EOS EOS 22.11 0.001123 19,815,570,098.28 2,250,354,489.07
-0.17
-2.22
20.38
6 Stellar Stellar XLM 0.8023 0.00004069 15,056,739,275.69 511,273,595.71
-1.34
4.9
64.55
7 Litecoin Litecoin LTC 229.07 0.01162 13,166,979,715.28 815,235,964.32
-0.67
-0.29
12.67
8 Cardano Cardano ADA 0.4811 0.0000244 12,473,415,516.86 580,498,925.14
-0.11
2.25
43.73
9 IOTA IOTA MIOTA 2.76 0.0001398 7,664,082,921.27 109,193,111.27
-0.58
-3.65
8.45
10 Tether Tether USDT 2.64 0.0001337 7,135,190,760.27 8,453,789,829.04
-0.05
-0.36
-0.43
11 TRON TRON TRX 0.1001 0.00000508 6,578,465,393.89 683,771,275.13
-0.33
-3.53
17.21
12 NEO NEO NEO 94.99 0.004818 6,174,600,703.90 263,462,775.53
-0.17
-3.93
11.75
13 Monero Monero XMR 369.63 0.01875 6,002,987,430.26 78,655,992.01
-0.03
0.44
15.17
14 Dash Dash DASH 687.75 0.03488 5,642,294,824.89 589,961,570.40
0.2
-1.71
20.94
15 Ethereum Classic Ethereum Classic ETC 45.82 0.002324 4,726,108,538.01 586,081,357.20
-0.41
0
6.15
16 NEM NEM XEM 0.4953 0.00002512 4,458,135,004.06 41,576,431.53
-0.12
-0.53
18.9
17 Tezos Tezos XTZ 5.98 0.0003032 3,631,256,195.73 10,523,228.06
-0.17
-2.35
17.4
18 Binance Coin Binance Coin BNB 33.93 0.001721 3,241,061,126.78 131,675,087.67
-0.24
-0.17
5.22
19 OmiseGo OmiseGo OMG 20.02 0.001017 2,807,252,786.62 172,841,030.71
0.59
-3.64
12.26
20 VeChain VeChain VEN 4.74 0.0002403 2,627,178,208.55 102,771,199.84
-2.08
-6.19
-14.9
21 Zcash Zcash ZEC 527.89 0.02677 2,317,528,806.00 271,334,744.84
-0.58
-3.14
28.69
22 Qtum Qtum QTUM 22.35 0.001134 1,981,839,559.66 530,553,074.63
-0.14
-1.38
9.86
23 0x 0x ZRX 3.31 0.000168 1,774,950,781.51 58,984,262.65
1.99
3.98
55.56
24 Zilliqa Zilliqa ZIL 0.2112 0.00001073 1,600,459,616.14 85,487,863.29
-0.32
-2.1
21.11
25 Bytecoin Bytecoin BCN 0.008518 0.00000043 1,566,314,659.84 15,461,380.85
-0.01
-3.76
15.79
26 BitShares BitShares BTS 0.591 0.00002997 1,562,037,036.69 79,076,260.33
-0.39
3.77
44.3
27 Decred Decred DCR 192.41 0.009758 1,558,634,697.65 8,835,811.09
-0.34
1.6
28.72
28 Lisk Lisk LSK 14.18 0.000719 1,533,283,649.85 19,833,968.78
-0.12
-5.75
9.55
29 ICON ICON ICX 3.92 0.0001991 1,518,963,794.42 94,091,733.85
-0.08
-3.89
10.85
30 Ontology Ontology ONT 9.64 0.0004896 1,458,421,147.75 137,180,867.02
-0.74
-4.33
7.99
31 Bitcoin Gold Bitcoin Gold BTG 81.61 0.004145 1,398,095,578.92 25,190,169.62
-0.34
-0.7
10.02
32 DigiByte DigiByte DGB 0.1252 0.00000635 1,320,207,752.82 46,126,695.17
0.61
14.09
22.25
33 Aeternity Aeternity AE 5.1 0.0002584 1,187,344,035.32 18,623,913.20
-0.48
-1.56
14.26
34 Siacoin Siacoin SC 0.03231 0.00000164 1,155,354,532.17 37,472,603.87
-0.23
0.17
20.21
35 Dogecoin Dogecoin DOGE 0.009943 0.0000005 1,146,941,122.46 65,067,051.91
-0.57
3.05
63.37
36 Maker Maker MKR 1663.46 0.08436 1,111,571,282.25 2,017,457.12
-0.33
-2.52
14.06
37 Steem Steem STEEM 3.98 0.0002017 1,054,095,904.46 8,562,266.63
-0.12
-3.4
15.3
38 Bytom Bytom BTM 0.9978 0.0000506 1,000,313,910.78 258,258,849.28
0.05
3.96
25.08
39 Verge Verge XVG 0.06587 0.00000334 991,684,303.42 20,118,614.67
-1.26
-4.27
15.63
40 Bitcoin Diamond Bitcoin Diamond BCD 6.06 0.000308 932,515,209.93 14,967,261.60
-1.53
-24.16
16.85
41 Nano Nano NANO 6.96 0.0003531 927,797,309.45 16,357,398.20
-0.97
-5.73
13.35
42 Basic Attention Token Basic Attention Token BAT 0.8934 0.00004531 893,440,233.96 20,836,956.32
-0.55
-5.59
26.39
43 Augur Augur REP 80.53 0.004084 885,812,760.37 11,119,454.00
-0.12
-2
-0.15
44 Golem Golem GNT 0.8923 0.00004525 855,963,036.21 24,364,170.55
1.23
1.63
18.94
45 Pundi X Pundi X PSX 0.008853 0.00000045 772,682,144.61 20,015,344.96
-0.93
-8.92
4.85
46 Stratis Stratis STRAT 7.74 0.0003926 765,904,958.43 11,153,445.52
-0.34
-3.46
26.69
47 Waves Waves WAVES 7.62 0.0003862 761,602,853.99 39,903,816.47
-0.21
-6.05
9.91
48 RChain RChain RHOC 2.05 0.000104 740,422,075.89 882,703.57
-0.35
5.41
19.11
49 Waltonchain Waltonchain WTC 18.36 0.0009313 737,209,732.50 115,551,321.65
-0.75
-0.96
3.58
50 Status Status SNT 0.2092 0.00001061 725,980,453.66 47,963,452.76
-1.17
-0.67
21.18
51 KuCoin Shares KuCoin Shares KCS 7.93 0.0004022 719,480,340.60 1,886,983.62
-0.22
0.62
-8.96
52 Hshare Hshare HSR 15.45 0.0007836 668,276,235.80 174,844,309.71
1.11
-0.71
24.28
53 Populous Populous PPT 17.94 0.0009097 663,781,302.21 13,525,609.10
-0.21
-4.76
11.06
54 Wanchain Wanchain WAN 6.17 0.0003132 654,659,417.91 11,115,542.07
-0.65
-5.72
17.78
55 Mixin Mixin XIN 1378.62 0.07002 605,336,975.98 212,061.05
2.08
-0.19
30.79
56 Mithril Mithril MITH 1.67 0.00008459 586,282,282.47 123,878,713.80
0.11
4.18
26.85
57 Ardor Ardor ARDR 0.5652 0.00002867 564,666,301.98 56,355,338.92
0.27
-6.48
44.84
58 IOST IOST IOST 0.06532 0.00000332 548,716,912.96 51,205,333.88
-0.5
-3.33
22.47
59 MaidSafeCoin MaidSafeCoin MAID 1.17 0.00005932 529,319,119.25 6,697,253.26
-0.68
5.52
31.75
60 DigixDAO DigixDAO DGD 260.35 0.0132 520,700,822.13 2,457,977.61
-0.3
-6.42
8.77
61 GXChain GXChain GXS 8.43 0.0004278 506,072,841.29 31,173,072.46
-0.07
1.37
30.43
62 aelf aelf ELF 1.99 0.0001012 498,294,176.84 68,528,847.02
-0.58
-2.56
34.3
63 Huobi Token Huobi Token HT 9.94 0.000505 497,150,338.63 210,432,314.12
-1.41
6.79
22.69
64 Aion Aion AION 2.63 0.0001332 483,518,317.06 9,252,378.94
-0.13
-5.19
11.95
65 Komodo Komodo KMD 4.39 0.0002226 457,589,141.28 3,819,446.10
0.16
-4.2
9.33
66 MOAC MOAC MOAC 12.65 0.0006428 454,271,276.18 930,109.31
1.54
-3.02
71.78
67 Loopring Loopring LRC 0.7725 0.00003918 441,950,312.04 13,315,633.53
0.74
-4.72
14.58
68 Bitcoin Private Bitcoin Private BTCP 21.37 0.001085 437,949,360.25 668,282.14
-2.51
-2.77
-3.64
69 Nebulas Nebulas NAS 9.42 0.0004775 428,404,823.46 62,798,660.24
0.84
-0.14
9.15
70 Ark Ark ARK 3.94 0.0002001 410,081,248.81 2,166,242.67
0
-1.45
20.34
71 Power Ledger Power Ledger POWR 1.03 0.00005216 383,822,469.01 70,636,267.99
1.51
-0.25
45.28
72 Kin Kin KIN 0.0004995 0.00000003 377,655,345.91 4,710,309.21
-0.86
12.09
41.18
73 MonaCoin MonaCoin MONA 6.16 0.0003122 375,369,654.52 1,248,429.52
-0.14
0.81
13.4
74 Kyber Network Kyber Network KNC 2.78 0.0001411 373,202,082.31 17,170,313.44
0.24
1.35
22.27
75 FunFair FunFair FUN 0.07275 0.00000369 364,540,693.15 4,930,698.98
-0.18
-5.03
15.65
76 ReddCoin ReddCoin RDD 0.01242 0.00000063 357,884,536.31 8,550,795.16
-0.64
-3.38
13.81
77 Loom Network Loom Network LOOM 0.6066 0.00003081 355,847,397.95 11,183,577.96
-0.21
-4.52
24.93
78 Emercoin Emercoin EMC 8.15 0.0004133 342,661,162.14 4,722,547.22
-0.43
-0.79
17.16
79 ZenCash ZenCash ZEN 78.54 0.003983 338,633,347.53 15,228,171.58
-2.28
14.24
43.96
80 WAX WAX WAX 0.3606 0.00001831 335,658,511.25 4,998,840.60
0.28
-4.86
20.01
81 Dentacoin Dentacoin DCN 0.001002 0.00000005 325,731,456.28 106,397.67
-1.16
-3.13
11.44
82 Cryptonex Cryptonex CNX 7.17 0.0003635 325,240,471.86 7,837,264.13
-2.99
1.2
14.58
83 Decentraland Decentraland MANA 0.3095 0.00001569 324,974,243.77 20,142,191.99
-0.66
1.38
25.61
84 TenX TenX PAY 2.94 0.0001491 321,150,256.66 39,484,076.79
2.88
-0.42
83.2
85 Gas Gas GAS 31.35 0.00159 317,539,633.70 8,858,621.88
-0.08
-4.21
15
86 MCO MCO MCO 19.79 0.001004 312,523,794.70 27,087,218.54
-0.24
-3.9
10.47
87 Bancor Bancor BNT 6.01 0.000305 307,951,864.78 17,047,589.80
-0.27
-1.5
11.01
88 PIVX PIVX PIVX 5.41 0.0002744 307,262,077.59 3,206,118.67
-0.49
-1.89
17.34
89 CyberMiles CyberMiles CMT 0.4358 0.00002214 301,936,432.12 26,179,016.05
0.25
-2.5
15.67
90 Polymath Polymath POLY 1.09 0.0000553 300,967,375.30 5,113,872.53
0.06
-1.75
25.48
91 Dropil Dropil DROP 0.01466 0.00000074 294,567,286.10 1,087,239.44
-1.18
-3.43
10.49
92 Enigma Enigma ENG 3.84 0.0001948 287,403,307.69 6,005,581.47
0.13
0.5
26.47
93 Substratum Substratum SUB 0.7266 0.00003685 278,299,637.66 4,242,278.32
-0.96
4.19
39.11
94 Nuls Nuls NULS 6.84 0.0003473 273,515,911.00 4,720,379.79
-0.59
-2.65
-0.66
95 Paypex Paypex PAYX 3.94 0.0001996 269,280,319.97 99,252.05
-1.3
-3.45
9.6
96 Nxt Nxt NXT 0.269 0.00001364 268,734,425.78 10,178,872.35
0.11
1.89
26.56
97 SmartCash SmartCash SMART 0.2522 0.00001279 265,753,327.76 5,787,993.49
-0.62
2.26
28.12
98 Factom Factom FCT 30.01 0.001522 262,431,841.48 1,745,564.66
-0.66
-5.88
13.17
99 QASH QASH QASH 0.7494 0.00003806 262,274,922.80 3,981,764.82
-0.29
-8.16
6.95
100 Elastos Elastos ELA 49.73 0.002526 261,894,069.83 7,804,065.57
-0.79
-5.53
16.69
101 Gifto Gifto GTO 0.4873 0.00002475 260,115,457.28 174,473,733.49
-0.05
-5.24
28.46
102 Ethos Ethos BQX 3.36 0.0001704 259,921,354.11 5,298,446.98
-2.58
-7.82
-1.22
103 Theta Token Theta Token THETA 0.3892 0.00001977 258,429,969.85 14,036,274.76
-0.39
-5.33
14.07
104 Veritaseum Veritaseum VERI 125.32 0.006356 255,234,659.22 4,532,977.13
-1.1
-4.18
-5.11
105 Nexus Nexus NXS 4.21 0.0002137 245,930,518.55 6,103,141.87
-0.28
0.08
20.76
106 Electroneum Electroneum ETN 0.03191 0.00000162 237,499,761.54 1,238,744.85
-0.58
-0.93
11.52
107 SysCoin SysCoin SYS 0.4399 0.00002231 236,234,775.04 4,564,642.63
-1.32
-4.79
12.49
108 Cortex Cortex CTXC 1.57 0.00008 235,922,994.09 33,837,679.35
-0.32
-4.32
2.46
109 Storm Storm STORM 0.05082 0.00000258 228,405,858.13 23,157,075.35
-1.3
-1.68
21.64
110 ZCoin ZCoin XZC 43.68 0.002215 228,121,423.70 4,541,964.00
-0.12
-5.28
1.68
111 SALT SALT SALT 3.51 0.0001782 225,696,147.72 12,091,198.95
-1.72
-4.8
30.72
112 Dragonchain Dragonchain DRGN 0.9298 0.00004715 221,676,540.24 5,824,416.75
1.08
-4.73
33.54
113 Byteball Bytes Byteball Bytes GBYTE 341.19 0.0173 220,393,188.80 410,689.38
0.87
-0.68
12.83
114 ChainLink ChainLink LINK 0.6101 0.00003094 213,531,330.44 1,961,154.38
-1.96
-4.49
14.89
115 Game.com Game.com GTC 0.2741 0.00001392 208,715,518.02 5,229,010.19
1.43
-1.73
20.62
116 Bibox Token Bibox Token BIX 1.97 0.0001001 205,589,252.98 175,651,806.40
0.06
-0.68
8.27
117 High Performance Blockchain High Performance Blockchain HPB 6.07 0.0003081 204,452,805.15 33,127,980.96
-0.61
-2.89
24.65
118 TrueUSD TrueUSD TUSD 2.62 0.0001331 204,242,012.83 35,894,086.62
-0.01
-0.01
-0.84
119 Fusion Fusion FSN 6.66 0.0003385 197,840,760.62 13,792,968.47
1.72
-7.27
17.53
120 Centrality Centrality CENNZ 0.2465 0.00001252 194,915,391.77 2,237,141.15
-0.8
-10.83
-3.17
121 Scry.info Scry.info DDD 0.5709 0.000029 194,145,314.83 2,013,193.64
-1.65
-2.18
-0.37
122 WaykiChain WaykiChain WIC 1.05 0.00005315 187,716,465.00 8,560,442.83
0.4
-2.78
-4.35
123 Noah Coin Noah Coin NOAH 0.00566 0.00000029 185,019,349.43 2,039,089.04
0.67
-9.22
-17.57
124 Metaverse ETP Metaverse ETP ETP 5.05 0.0002561 184,264,386.29 38,012,344.70
1.98
-5.29
35.63
125 Civic Civic CVC 0.5275 0.00002675 180,762,517.67 14,671,831.48
-0.26
-5.47
15.87
126 CyberVein CyberVein CVT 0.1704 0.00000866 179,160,087.41 1,932,134.72
0.6
-7.92
19.5
127 ODEM ODEM ODE 0.9937 0.00005047 176,564,872.37 16,169,836.94
-0.18
0.22
3.65
128 Storj Storj STORJ 1.3 0.00006568 175,863,885.95 5,271,195.62
1.82
-2.29
17.71
129 Santiment Network Token Santiment Network Token SAN 2.8 0.000142 175,395,503.51 7,861,000.04
-0.29
-7.55
19
130 Blocknet Blocknet BLOCK 33.32 0.00169 174,751,372.26 331,491.27
-0.27
-1.22
16.38
131 Iconomi Iconomi ICN 1.76 0.00008911 174,219,243.84 868,543.96
-0.52
-1.16
20.3
132 Skycoin Skycoin SKY 17.09 0.0008668 170,910,175.30 2,473,223.57
-0.08
-5.45
1.96
133 Matrix AI Network Matrix AI Network MAN 1.14 0.00005775 170,563,916.49 43,638,389.51
-0.76
-6.03
1.45
134 BitcoinDark BitcoinDark BTCD 131.76 0.006682 169,820,054.78 371,966.54
-0.15
2.41
19.07
135 iExec RLC iExec RLC RLC 2.11 0.0001071 169,154,725.09 1,256,160.87
-0.5
-1.61
19.18
136 Tokenpay Tokenpay TPAY 10.74 0.0005455 166,084,929.31 1,058,312.29
-0.86
-3.19
0.04
137 Holo Holo HOT 0.001245 0.00000006 165,864,994.17 4,519,100.34
0.67
1.52
20.99
138 Bluzelle Bluzelle BLZ 0.9032 0.00004588 165,313,633.85 18,440,739.65
-0.41
2.47
34.47
139 Nucleus Vision Nucleus Vision NCASH 0.03675 0.00000187 162,487,168.14 4,080,435.37
-0.24
-3.92
16.62
140 Gnosis Gnosis GNO 142.78 0.007241 157,715,933.24 4,055,589.32
-0.37
1.64
33.06
141 Neblio Neblio NEBL 11.79 0.0005982 157,312,874.77 10,917,328.73
-0.26
3.65
11.43
142 Ignis Ignis IGNIS 0.2013 0.00001022 153,182,115.57 27,040,698.27
-2.09
9.15
34.02
143 SingularityNET SingularityNET AGI 0.2788 0.00001416 150,439,040.09 8,115,936.39
-0.28
-7.34
2.16
144 PRIZM PRIZM PZM 2.75 0.0001392 149,853,733.19 45,563.43
0.08
0.5
-3.89
145 Request Network Request Network REQ 0.2116 0.00001073 147,671,187.27 8,816,515.75
-2.03
-6.38
20.72
146 Particl Particl PART 14.65 0.0007428 147,095,461.96 1,078,088.69
0.3
-3.56
21.45
147 MediShares MediShares MDS 0.141 0.00000716 145,408,922.54 2,645,549.45
1.47
-9.45
2.56
148 DeepBrain Chain DeepBrain Chain DBC 0.09608 0.00000488 144,117,541.07 2,501,244.11
-1.64
-7.48
9.07
149 SmartMesh SmartMesh SMT 0.1018 0.00000517 143,957,215.31 2,564,662.33
-0.7
2.58
13.94
150 Revain Revain R 0.7663 0.00003892 142,879,557.46 16,056,787.41
-0.66
-2.34
2.4
151 BnkToTheFuture BnkToTheFuture BFT 0.226 0.00001148 142,390,885.84 4,523,435.19
0.91
-1.32
3.29
152 Dai Dai DAI 2.62 0.000133 141,887,187.65 1,694,759.77
-0.88
-0.46
-0.32
153 Time New Bank Time New Bank TNB 0.05941 0.00000302 140,300,090.58 5,576,669.89
0.7
-2.09
12.72
154 THEKEY THEKEY TKY 0.02685 0.00000136 135,859,979.54 720,268.54
-0.26
-1.86
18.09
155 Ubiq Ubiq UBQ 3.23 0.0001638 134,772,935.70 321,066.50
-2.54
4.87
37.09
156 Vertcoin Vertcoin VTC 2.98 0.0001509 134,368,674.58 3,853,252.59
-2.1
-1.16
22.97
157 KickCoin KickCoin KICK 0.2658 0.00001348 134,273,672.79 14,830,423.30
-0.69
20.4
81.19
158 Groestlcoin Groestlcoin GRS 1.88 0.00009534 132,512,359.97 57,512,266.24
0.87
3.62
29.95
159 Achain Achain ACT 0.2373 0.00001203 131,348,647.55 16,734,688.14
0.3
-3.7
2.35
160 TaTaTu TaTaTu TTU 1.35 0.00006856 130,574,801.41 333,981.16
-0.19
-0.67
1.03
161 Ruff Ruff RUFF 0.1406 0.00000714 129,594,214.97 3,545,928.07
-1.11
0.59
17.49
162 Nexo Nexo NEXO 0.2305 0.00001171 129,076,743.08 1,168,721.27
0.09
-1.72
-1.44
163 Cindicator Cindicator CND 0.08868 0.0000045 128,233,483.94 1,228,679.55
1.4
-1.02
15.9
164 Aragon Aragon ANT 4.47 0.0002269 126,215,376.60 604,462.15
-0.93
-1.51
11.46
165 Enjin Coin Enjin Coin ENJ 0.165 0.00000837 124,791,745.41 5,951,871.71
-0.07
-2.92
5.57
166 Streamr DATAcoin Streamr DATAcoin DATA 0.1826 0.00000928 123,670,236.92 6,327,179.25
-0.34
-4.23
7.59
167 Safe Exchange Coin Safe Exchange Coin SAFEX 0.07986 0.00000405 123,240,186.13 155,251.35
-0.5
5.46
28.04
168 Nexty Nexty NTY 0.001165 0.00000006 121,977,517.70 5,311,213.62
-1.6
-6.89
-1.87
169 Quantstamp Quantstamp QSP 0.1962 0.00000995 121,143,811.08 2,190,295.77
-1.36
-7.09
16.5
170 Bottos Bottos BTO 0.228 0.00001158 116,005,586.77 2,969,578.97
-0.2
-2.86
5.73
171 SONM SONM SNM 0.3203 0.00001625 115,196,028.40 2,037,865.24
-0.89
-7.04
4.44
172 Raiden Network Token Raiden Network Token RDN 2.29 0.0001165 115,114,007.35 2,944,521.46
-0.33
-1.59
18.29
173 CRYPTO20 CRYPTO20 C20 2.84 0.0001445 114,854,873.60 305,172.95
0.09
0.68
20.91
174 Po.et Po.et POE 0.04955 0.00000251 114,823,847.76 6,191,371.79
-0.41
-4.69
19.11
175 Arcblock Arcblock ABT 1.23 0.00006255 114,788,259.75 24,019,101.19
1.73
-4.31
5.65
176 Genaro Network Genaro Network GNX 0.3715 0.00001887 114,325,089.70 2,831,577.65
-1.04
-7.98
5.28
177 Ambrosus Ambrosus AMB 0.7852 0.00003982 113,527,674.17 1,872,979.97
0.07
-8.92
7.57
178 True Chain True Chain TRUE 2.44 0.0001239 113,271,373.93 165,799,553.90
0.95
-3.78
10.44
179 Dynamic Trading Rights Dynamic Trading Rights DTR 0.09243 0.00000469 112,590,155.98 11,949.79
-0.38
-4.01
10.93
180 DigitalNote DigitalNote XDN 0.01617 0.00000082 111,674,571.04 4,091,510.36
-3.1
-3.49
17.7
181 Docademic Docademic MTC 0.5173 0.00002628 110,864,613.54 983,414.66
-0.71
-5.55
5.69
182 Asch Asch XAS 1.18 0.00005994 110,342,116.93 13,422,735.87
-0.39
-3.94
10.59
183 Cube Cube AUTO 0.01594 0.00000081 108,003,899.93 1,324,891.92
-2.22
-6.62
8.85
184 SIRIN LABS Token SIRIN LABS Token SRN 0.47 0.00002387 107,740,383.76 4,363,997.54
-0.63
-3.78
8.73
185 GoChain GoChain GO 0.2139 0.00001086 106,772,492.60 6,132,587.09
-0.38
-4.29
21.41
186 POA Network POA Network POA 0.488 0.00002479 106,537,530.89 1,721,609.36
-0.75
-4.06
16.33
187 Peercoin Peercoin PPC 4.28 0.000217 106,353,249.84 1,432,329.95
-0.28
-1.32
23.68
188 Pillar Pillar PLR 0.4082 0.0000207 105,878,140.46 63,070.12
-3.45
-5.97
8.48
189 DEW DEW DEW 1.02 0.00005181 105,467,363.86 60,953.97
-0.31
-3.12
12.35
190 BLOCKv BLOCKv VEE 0.05344 0.00000271 105,228,669.96 1,830,355.77
-1.34
1.86
14.64
191 WhiteCoin WhiteCoin XWC 0.4129 0.00002094 102,937,171.46 1,304,163.97
-0.68
9.63
44.85
192 Bitcoin Interest Bitcoin Interest BCI 5.54 0.0002815 101,566,018.30 55,711.98
-0.3
0.36
15.96
193 Dent Dent DENT 0.009537 0.00000048 101,237,167.59 17,807,033.17
-0.98
-6.5
-8.77
194 eosDAC eosDAC EOSDAC 0.1524 0.00000774 100,691,664.60 759,054.81
0.53
-2.78
11.6
195 BOScoin BOScoin BOS 0.2196 0.00001113 97,916,413.47 146,311.00
-0.26
-4.41
20.17
196 Tao Tao XTO 2.96 0.00015 97,691,776.09 9,119.90
-0.23
-2.99
64.65
197 Bread Bread BRD 1.1 0.00005572 97,347,808.94 3,125,686.18
-0.7
-4.13
6.03
198 SophiaTX SophiaTX SPHTX 0.4992 0.00002535 96,456,509.69 717,059.70
0.29
-2.6
18.06
199 Genesis Vision Genesis Vision GVT 25.77 0.001309 96,054,146.38 6,593,613.51
-0.13
2.66
36.32
200 ZClassic ZClassic ZCL 21.58 0.001094 95,646,938.10 934,898.78
-2.75
-7.28
7.41
201 Telcoin Telcoin TEL 0.003011 0.00000015 94,352,609.46 270,666.02
-0.38
-0.59
16.02
202 Metal Metal MTL 3.7 0.0001878 93,479,632.86 6,062,700.96
0.83
-2.12
16.58
203 Odyssey Odyssey OCN 0.01959 0.000001 93,066,067.68 27,754,890.10
-1.4
-6.6
10.55
204 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.183 0.00000929 92,723,482.92 19,367,523.81
-0.19
1.13
15.93
205 BridgeCoin BridgeCoin BCO 3.43 0.0001738 92,533,569.22 7,914.79
-0.27
1.64
10.79
206 Primecoin Primecoin XPM 3.8 0.000193 92,495,771.50 1,276,024.50
-0.58
-0.5
17.44
207 Credits Credits CS 0.6685 0.00003395 92,433,183.24 3,507,760.31
-0.13
-8.46
-8.43
208 GameCredits GameCredits GAME 1.43 0.00007267 92,209,055.99 405,083.16
-0.05
-5.62
22.67
209 Tokenomy Tokenomy TEN 0.6313 0.00003207 92,171,128.76 2,616,841.68
-0.12
0.62
10.18
210 Storiqa Storiqa STQ 0.01145 0.00000058 91,969,452.83 1,392,467.90
1.73
-3.42
-11.55
211 bitCNY bitCNY BITCNY 0.3903 0.00001979 91,765,472.03 68,316,069.66
-0.43
-3.08
-7.28
212 Edgeless Edgeless EDG 0.9439 0.00004787 90,275,890.43 1,369,947.86
-0.31
-1.01
21.44
213 Aston Aston ATX 0.1085 0.00000551 89,415,162.40 338,347.72
0.12
-8.68
-5.09
214 All Sports All Sports SOC 0.1042 0.00000529 89,037,695.37 4,398,834.88
-0.7
-5.05
-9.77
215 ETHLend ETHLend LEND 0.07936 0.00000403 87,157,317.09 1,784,417.01
-1.71
-5.1
20.38
216 Trade Token Trade Token TIO 0.9655 0.00004904 86,814,785.19 306,663.72
0.16
1.73
10.13
217 Soarcoin Soarcoin SOAR 0.08025 0.00000407 86,402,623.55 344,805.05
-0.24
3.72
180.38
218 EDUCare EDUCare EKT 0.1916 0.00000973 86,235,134.73 10,068,122.40
0.13
-0.33
-3.48
219 Red Pulse Red Pulse RPX 0.1054 0.00000535 85,319,716.32 1,033,764.92
1.72
0.61
18.5
220 Endor Protocol Endor Protocol EDR 0.1618 0.00000822 85,055,888.25 1,251,223.38
-0.28
4.19
18.56
221 BitBay BitBay BAY 0.08302 0.00000421 84,031,823.86 208,633.62
0.04
-3.08
21.77
222 Mainframe Mainframe MFT 0.03857 0.00000196 83,452,342.57 21,924,023.95
-2.55
-7.78
-5
223 AdEx AdEx ADX 1.12 0.00005704 82,594,022.49 2,325,207.18
-0.56
-0.32
20.07
224 IoT Chain IoT Chain ITC 1.36 0.00006931 82,582,136.04 13,636,914.12
-2.06
0.45
25.98
225 Einsteinium Einsteinium EMC2 0.3777 0.00001915 82,059,248.23 2,966,539.29
0.16
-0.68
25.83
226 Eidoo Eidoo EDO 2.79 0.0001415 81,656,496.38 5,464,492.61
-0.58
-1.1
21.2
227 Unobtanium Unobtanium UNO 405.66 0.02057 80,708,786.02 18,326.66
1.09
-0.96
4.16
228 LGO Exchange LGO Exchange LGO 0.6678 0.00003392 80,274,440.03 105,468.58
0.38
-7.31
11.63
229 Jibrel Network Jibrel Network JNT 0.4993 0.00002536 79,889,254.86 3,536,201.11
-0.32
6.71
31.49
230 Sakura Bloom Sakura Bloom SKB 0.03059 0.00000155 79,016,278.26 317,511.40
-0.39
5.28
-15.27
231 Crypterium Crypterium CRPT 0.9879 0.00005018 78,103,140.92 2,673,170.85
-1.08
0.9
-5.46
232 IoTeX IoTeX IOTX 0.06802 0.00000345 77,609,354.72 3,704,731.35
-1.14
-6.35
4.96
233 OriginTrail OriginTrail TRAC 0.2884 0.00001465 77,361,406.98 201,659.54
-0.43
0.3
15.42
234 NavCoin NavCoin NAV 1.22 0.00006163 76,660,024.08 952,721.86
-0.5
-3.91
13.82
235 Nectar Nectar NEC 0.9258 0.00004702 76,238,365.44 93,751.82
-0.29
0.58
-3.83
236 Ink Ink INK 0.1638 0.00000832 76,006,435.47 8,710,470.69
-0.89
-5.64
1.1
237 QuarkChain QuarkChain QKC 0.2104 0.00001068 75,191,093.78 22,591,272.60
-1.61
-7.08
6.13
238 Viacoin Viacoin VIA 3.24 0.0001642 74,676,812.23 1,011,591.14
0.24
-1.76
20.29
239 Rock Rock RKT 0.1899 0.00000965 74,644,393.42 585,481.35
-0.37
-2.98
6.51
240 DATA DATA DTA 0.01599 0.00000081 73,991,071.77 3,630,166.76
0.33
-5.3
-1.39
241 Lympo Lympo LYM 0.1017 0.00000517 73,842,450.09 12,904,299.21
0.24
-4.9
51.81
242 Internet Node Token Internet Node Token INT 0.2477 0.00001258 73,317,186.05 10,488,575.74
-0.24
-6.49
20.56
243 Burst Burst BURST 0.03683 0.00000187 72,388,667.95 2,491,197.31
2.02
-11.7
5.95
244 Hydro Hydro HYDRO 0.02333 0.00000119 72,115,033.63 1,189,718.83
-1.04
-4.01
3.44
245 NANJCOIN NANJCOIN NANJ 0.00372 0.00000019 72,032,034.60 355,287.97
-0.55
4.99
21.3
246 SaluS SaluS SLS 70.98 0.0036 71,748,358.76 1,732,642.07
-1.01
-0.51
23.59
247 APIS APIS APIS 0.01616 0.00000082 71,376,180.77 77,273,599.98
0.28
-0.08
46.13
248 Selfkey Selfkey KEY 0.02934 0.00000149 71,248,530.21 13,535,177.47
-0.4
-7.39
-21.27
249 Apex Apex CPX 0.1645 0.00000836 71,167,151.46 2,373,773.29
-0.46
-8.28
-4.35
250 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.36 0.00006884 70,584,144.14 665,126.16
-2.57
0.36
30.45
251 MinexCoin MinexCoin MNX 17.61 0.000893 70,114,167.86 95,017.91
0.33
-1.35
14.06
252 Bitcore Bitcore BTX 4.46 0.0002262 69,696,870.49 985,801.47
-0.08
-2.17
4.39
253 MobileGo MobileGo MGO 0.7094 0.00003598 69,542,174.74 1,372,921.46
-0.14
-0.49
39.52
254 OST OST OST 0.1909 0.0000097 67,910,138.04 1,301,742.80
-0.19
-4.67
15.31
255 Gulden Gulden NLG 0.169 0.00000857 67,832,346.11 139,441.59
-0.25
-3.65
14.54
256 DAEX DAEX DAX 0.1828 0.00000928 67,672,855.60 11,731,829.88
2.01
-0.93
-18.17
257 Mobius Mobius MOBI 0.1778 0.00000903 66,962,113.14 1,723,676.34
0.69
10.85
42.87
258 NKN NKN NKN 0.4541 0.00002306 66,391,158.80 5,090,374.51
1.26
-3.32
-1.33
259 Wagerr Wagerr WGR 0.3563 0.00001807 65,200,054.94 67,662.94
-0.31
8.58
11.35
260 Ternio Ternio TERN 0.1593 0.00000809 64,891,506.62 5,209,979.17
0.19
-3.68
-7.17
261 Republic Protocol Republic Protocol REN 0.1132 0.00000575 64,317,036.83 3,107,315.96
-0.52
-4.86
13.19
262 SingularDTV SingularDTV SNGLS 0.1067 0.00000541 63,990,847.82 965,544.00
-0.96
-5.93
17.2
263 FairCoin FairCoin FAIR 1.2 0.000061 63,981,118.21 1,457.06
-0.24
11.13
3.12
264 AirSwap AirSwap AST 0.4253 0.0000216 63,801,885.67 2,351,768.67
0.81
-4.02
8.95
265 SwftCoin SwftCoin SWFTC 0.01749 0.00000089 63,678,662.46 18,258,411.92
-0.32
-1.08
6.64
266 Delphy Delphy DPY 1.49 0.00007558 63,523,374.64 4,110,171.33
-2.43
-9.68
6.55
267 Electra Electra ECA 0.002381 0.00000012 62,884,989.70 387,746.43
5.15
0.54
-6.22
268 UTRUST UTRUST UTK 0.2012 0.00001022 62,625,686.79 1,102,866.02
-0.13
-4.7
8.98
269 Aeon Aeon AEON 3.94 0.0002 62,444,611.94 51,730.80
-1.42
-3.98
24.07
270 LoyalCoin LoyalCoin LYL 0.0126 0.00000064 62,172,087.75 490,199.39
0.93
-4.36
6.15
271 district0x district0x DNT 0.1035 0.00000525 62,114,706.59 1,143,359.80
-0.16
-4.1
14.37
272 ION ION ION 2.86 0.0001452 62,003,097.60 561,385.97
-0.2
-4.93
41.32
273 Ripio Credit Network Ripio Credit Network RCN 0.1255 0.00000637 61,703,419.85 5,218,781.02
-1.32
-6.33
14.26
274 Counterparty Counterparty XCP 23.33 0.001183 61,037,445.22 172,683.23
0.13
-1.64
25.59
275 ATN ATN ATN 0.723 0.00003672 60,950,637.34 1,363,559.25
-0.4
-0.87
20.06
276 United Traders Token United Traders Token UTT 1.62 0.00008227 60,487,250.55 7,981.00
0.33
-3.71
50.11
277 TokenCard TokenCard TKN 2.49 0.0001261 60,104,727.08 346,631.50
-0.36
-4.97
-6.4
278 StakeNet StakeNet XSN 0.8535 0.00004335 60,023,850.54 322,195.14
-1.54
-7.28
-15.14
279 CloakCoin CloakCoin CLOAK 11.62 0.0005893 60,022,856.69 866,802.09
0.22
-1.54
28.3
280 LBRY Credits LBRY Credits LBC 0.3588 0.00001819 59,999,641.49 359,374.35
0.35
-1.86
35.45
281 Covesting Covesting COV 3.41 0.000173 59,618,365.61 208,810.98
-0.68
-1.17
15.99
282 PCHAIN PCHAIN PAI 0.1347 0.00000684 58,810,660.12 797,056.06
-0.8
-0.97
3.91
283 HempCoin HempCoin THC 0.2423 0.00001229 58,450,577.39 766,167.66
-0.95
14.48
88.4
284 NAGA NAGA NGC 1.01 0.0000512 58,136,404.35 923,091.62
0.52
3.59
44.56
285 Distributed Credit Chain Distributed Credit Chain DCC 0.06632 0.00000337 58,079,900.73 13,566,948.70
-0.37
-4.32
-3.16
286 Universa Universa UTNP 0.03125 0.00000159 57,655,207.69 653,596.54
-0.38
1.82
8.02
287 Cryptaur Cryptaur CPT 0.008382 0.00000043 56,812,493.05 318,885.86
-2.54
-3.58
4.88
288 WePower WePower WPR 0.1267 0.00000644 56,754,699.55 10,638,048.53
-0.9
8.75
21.99
289 Wings Wings WINGS 0.6271 0.0000318 56,258,093.06 3,963,024.56
-0.55
-5.91
20.21
290 SpankChain SpankChain SPANK 0.1871 0.0000095 56,135,348.27 746,333.10
0.03
-3.28
-11.08
291 BABB BABB BAX 0.002663 0.00000014 55,914,559.39 466,815.02
0.63
-1.09
5.13
292 Cobinhood Cobinhood COB 0.1512 0.00000767 55,612,896.60 80,273.63
-5.09
-6.45
52.66
293 CasinoCoin CasinoCoin CSC 0.001536 0.00000008 55,270,589.37 12,802.38
-0.23
0.74
39.41
294 BitRent BitRent RNTB 0.06537 0.00000332 55,025,165.89 915,606.08
-0.21
5.5
3.47
295 AppCoins AppCoins APPC 0.5486 0.00002786 54,885,118.74 1,526,525.56
-0.02
-5.02
11.89
296 CPChain CPChain CPC 0.1888 0.00000959 54,512,311.66 11,735,424.63
-1.35
-3.17
16.63
297 TomoChain TomoChain TOMO 0.991 0.00005033 54,504,598.81 926,485.48
-0.43
-4.49
2.48
298 Hydro Protocol Hydro Protocol HOT 0.07684 0.0000039 53,944,172.32 393,413.44
-2.05
-8.19
-7.45
299 Namecoin Namecoin NMC 3.65 0.0001852 53,799,409.71 437,161.00
-0.51
-5.56
12.63
300 Aurora DAO Aurora DAO AURA 0.4011 0.00002037 53,554,099.88 329,574.95
9.99
14.16
16.96
301 Stox Stox STX 1.08 0.00005456 53,426,393.82 3,363,124.57
-0.31
-0.92
4.46
302 Zeepin Zeepin ZPT 0.1068 0.00000543 53,405,663.23 796,720.37
-0.5
-3.24
30.35
303 Steem Dollars Steem Dollars SBD 3.4 0.0001724 52,791,114.64 1,733,643.84
1.04
-1.37
18.72
304 Litecoin Cash Litecoin Cash LCC 0.09074 0.00000461 52,508,348.06 291,750.80
-4.45
-10.48
-10.48
305 Paccoin Paccoin PAC 0.01259 0.00000064 52,470,648.15 282,697.85
-1.42
6.16
21.89
306 Ravencoin Ravencoin RVN 0.04259 0.00000216 52,418,622.10 1,092,927.60
-0.39
0.44
14.07
307 Modum Modum MOD 2.86 0.0001452 52,292,364.51 313,514.88
-1.72
-1.44
12.71
308 PayPie PayPie PPP 0.6337 0.00003214 52,283,184.68 15,396.12
-1.61
-4.67
6.09
309 GINcoin GINcoin GIN 22.45 0.00114 52,203,156.61 409,182.75
-1.53
2.92
13.74
310 Tierion Tierion TNT 0.1216 0.00000617 52,119,409.56 1,690,491.00
0.11
-1.37
16.97
311 Yee Yee YEE 0.03812 0.00000194 52,043,814.12 3,128,012.19
-0.59
-4.44
14.12
312 INS Ecosystem INS Ecosystem INS 1.71 0.00008692 51,852,946.22 8,491,164.63
-0.58
-3.94
20.58
313 Mothership Mothership MSP 0.37 0.00001876 51,800,000.34 294,412.50
-0.28
-2.11
17.46
314 Dock Dock DOCK 0.132 0.0000067 50,867,036.38 2,101,473.77
0.65
-2.18
28.37
315 TE-FOOD TE-FOOD TFD 0.1042 0.00000529 50,844,355.11 757,368.45
-0.49
14.89
38
316 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.6192 0.00003145 50,822,577.81 50,822.86
-0.38
7.29
10.7
317 TokenClub TokenClub TCT 0.1055 0.00000536 50,790,518.47 627,288.80
-0.15
3.21
17.27
318 Eximchain Eximchain EXC 0.7498 0.00003809 50,469,462.55 137,281.57
-4.4
-5.89
-4.57
319 WaBi WaBi WABI 1.09 0.00005558 49,514,776.80 849,626.60
-2.81
-1.36
21.42
320 Feathercoin Feathercoin FTC 0.2371 0.00001203 49,125,375.73 525,605.01
-1.37
-13.16
14
321 Lunyr Lunyr LUN 21.19 0.001076 48,684,297.52 9,484,530.93
-0.53
-5.78
14.03
322 FuzeX FuzeX FXT 0.06646 0.00000338 48,536,519.02 87,184.53
-0.35
-7.53
0.6
323 ugChain ugChain UGC 0.08509 0.00000432 48,402,804.97 3,719,638.98
-0.11
-2.46
17.86
324 Zebi Zebi ZCO 0.1005 0.00000511 48,020,619.83 1,952,955.18
-2.34
-3.44
25.69
325 Credo Credo CREDO 0.08584 0.00000435 47,200,488.66 4,161.34
-0.32
21.75
2.17
326 Presearch Presearch PRE 0.3013 0.0000153 46,701,194.03 193,517.70
-3.83
-7.33
5.12
327 0chain 0chain ZCN 1.16 0.00005906 46,511,914.70 229,980.61
-1.02
-8.77
4.16
328 OracleChain OracleChain OCT 1.53 0.00007762 45,916,693.17 67,868.31
-0.34
-2.49
14.42
329 Primas Primas PST 0.8652 0.00004388 45,588,508.54 4,495,338.00
0.02
-8.86
19.01
330 Experience Points Experience Points XP 0.0001925 0.00000001 45,577,348.96 124,304.00
-0.52
1.06
23.08
331 Bankex Bankex BKX 0.607 0.00003083 45,143,180.07 9,614,417.63
-7.28
14.23
28.03
332 Etherparty Etherparty FUEL 0.09285 0.00000472 45,128,433.67 2,333,557.04
-0.86
-3.15
6.73
333 Neumark Neumark NEU 1.56 0.00007905 44,714,347.78 483,459.23
-0.38
36.25
105.07
334 Phore Phore PHR 3.2 0.0001625 44,470,787.75 1,919,323.14
-2.56
-1.23
11.66
335 Hive Project Hive Project HVN 0.1179 0.00000598 44,225,015.37 68,618.45
-0.26
1.18
16.42
336 Havven Havven HAV 0.6945 0.00003527 43,944,839.13 1,464,997.22
-0.35
-2.93
9.03
337 Blox Blox CDT 0.06609 0.00000335 43,763,745.77 962,208.29
-0.43
-4.22
18.36
338 LEOcoin LEOcoin LEO 0.4281 0.00002171 43,555,472.42 3,299,000.61
0.82
5.31
18.48
339 DECENT DECENT DCT 0.8439 0.0000428 43,297,147.49 459,667.82
0.53
0
1.46
340 DecentBet DecentBet DBET 0.333 0.00001691 43,199,621.45 236,411.50
-0.27
-14.4
69.99
341 Peerplays Peerplays PPY 9.65 0.0004894 42,720,053.00 1,514.84
-0.53
-4.9
16.35
342 Linda Linda LINDA 0.004719 0.00000024 42,673,186.48 301,250.45
-0.88
0.3
-9.03
343 YOYOW YOYOW YOYOW 0.1559 0.00000791 42,586,508.12 888,137.98
-0.97
-4.24
15.08
344 TrustNote TrustNote TTT 0.1358 0.0000069 41,032,094.18 7,955,018.56
-4.51
-5
13.57
345 Golos Golos GOLOS 0.3245 0.00001646 40,411,976.38 21,885.70
-5.84
188.65
259.66
346 VIBE VIBE VIBE 0.2004 0.00001016 40,123,191.25 496,046.14
-0.41
-6.97
11.57
347 Crowd Machine Crowd Machine CMCT 0.08926 0.00000453 40,069,951.97 13,979,842.50
-0.09
-1.76
57.05
348 TaaS TaaS TAAS 4.9 0.0002487 39,943,702.31 513,789.92
-0.12
-6.59
4.94
349 Shift Shift SHIFT 3.26 0.0001652 39,898,820.83 133,668.32
-1.03
1.45
33.26
350 Elastic Elastic XEL 0.433 0.00002196 39,696,610.97 156,069.68
-0.35
-0.4
29.44
351 DATx DATx DATX 0.02853 0.00000145 39,687,069.03 1,420,311.34
-0.38
-5.84
-2.51
352 Mercury Mercury MER 0.3962 0.0000201 39,624,959.19 4,134,330.16
-0.63
-3.02
32.34
353 ECC ECC ECC 0.001585 0.00000008 39,613,395.20 20,250.03
-0.08
1.03
13.62
354 HTMLCOIN HTMLCOIN HTML 0.0006005 0.00000003 39,561,955.94 182,442.71
-0.63
-3.34
-3.16
355 Datum Datum DAT 0.04352 0.00000221 39,405,227.58 936,738.44
-1.46
-6.9
9.74
356 Melon Melon MLN 65.71 0.003333 39,387,134.89 521,539.77
-0.23
-3.02
11.16
357 Sentinel Sentinel SENT 0.01963 0.000001 39,255,281.65 1,199,091.61
-0.3
-6.19
10.61
358 SureRemit SureRemit RMT 0.07796 0.00000396 38,977,904.56 19,245.70
-1.87
2.01
70.07
359 Decision Token Decision Token HST 1.21 0.00006146 38,813,849.25 76,675.18
-0.24
-3.77
1.79
360 Synereo Synereo AMP 0.3826 0.0000194 38,535,565.54 101,938.06
-1.03
-3.39
32.47
361 Pura Pura PURA 0.2203 0.00001117 38,393,871.68 144,261.99
-0.24
-1.76
9.65
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01437 0.00000073 38,110,216.99 358,930.29
-0.65
5.45
-4.36
363 Proxeus Proxeus XES 0.1917 0.00000974 38,002,826.54 776,719.30
-0.34
18.26
87.48
364 Banca Banca BANCA 0.002119 0.00000011 37,942,751.96 1,023,755.13
0.78
-5.89
-6.27
365 Cashaa Cashaa CAS 0.08476 0.00000431 37,921,749.12 1,545,546.01
-2.51
-2.73
4.94
366 MARK.SPACE MARK.SPACE MRK 0.08348 0.00000424 37,847,974.85 3,817,278.68
-0.51
-0.93
-20.36
367 Unikoin Gold Unikoin Gold UKG 0.2651 0.00001344 37,446,000.09 635,046.58
-2.03
5.2
21.49
368 OneRoot Network OneRoot Network RNT 0.1538 0.00000781 37,196,577.45 1,737,167.22
1.04
3.56
-18.12
369 XinFin Network XinFin Network XDCE 0.009823 0.0000005 37,140,364.58 1,270,656.16
-0.59
-2.6
4.55
370 Envion Envion ENV 0.333 0.00001692 37,065,934.79 9,099.47
-1.28
0.57
1.16
371 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.4993 0.00002532 36,768,194.51 3,130,311.78
-0.84
-2.24
14.57
372 Pascal Coin Pascal Coin PASC 1.68 0.00008542 36,641,241.76 1,009,473.94
-0.4
2.29
38.98
373 XtraBYtes XtraBYtes XBY 0.08502 0.00000431 36,557,357.26 60,699.17
-3.32
-1.19
8.61
374 Bezant Bezant BZNT 0.1521 0.00000772 36,481,344.20 4,978,302.96
-0.01
-1.36
-0.17
375 QLINK QLINK QLC 0.1513 0.00000768 36,300,145.12 5,147,890.48
-1.15
-7.14
9.77
376 FirstBlood FirstBlood 1ST 0.4213 0.00002137 36,047,706.59 6,454,977.83
-0.48
-2.64
11.37
377 LinkEye LinkEye LET 0.05968 0.00000303 35,809,240.00 1,635,303.69
-1.59
-2.41
1.29
378 Blackmoon Blackmoon BMC 1.69 0.00008569 35,742,081.65 1,722,056.06
-0.46
-8.02
7.18
379 Humaniq Humaniq HMQ 0.1928 0.00000978 35,721,097.31 202,652.33
0.17
-4.78
15.38
380 Ivy Ivy IVY 0.1112 0.00000565 35,261,559.01 340,924.84
0.87
19.88
-10.15
381 Fortuna Fortuna FOTA 0.08435 0.00000428 35,079,929.08 3,256,260.11
0.05
14.88
33.44
382 Cofound.it Cofound.it CFI 0.1078 0.00000547 35,042,950.75 412,201.29
-0.9
-2.06
27.24
383 Viberate Viberate VIB 0.2007 0.00001018 34,527,175.79 3,306,110.81
-0.45
-6.16
7.26
384 Propy Propy PRO 1.77 0.00008971 34,484,583.32 4,194,595.05
-0.56
-9.33
35.3
385 GridCoin GridCoin GRC 0.08792 0.00000446 34,314,387.86 59,631.85
-0.76
-2.85
36.05
386 MediBloc [QRC20] MediBloc [QRC20] MED 0.01153 0.00000059 34,191,495.06 402,804.72
-0.72
1.04
-8.16
387 Maecenas Maecenas ART 0.8697 0.00004411 34,168,316.87 78,514.05
-0.23
-20.51
10.87
388 Pepe Cash Pepe Cash PEPECASH 0.0481 0.00000244 33,761,624.00 28,444.76
0.81
0.85
7.01
389 BlackCoin BlackCoin BLK 0.4328 0.00002195 33,311,529.85 1,460,025.37
-0.5
-3.41
32.88
390 Polybius Polybius PLBT 8.39 0.0004253 33,287,690.85 26,511.00
-2.01
1.44
32.67
391 Bitcoin Green Bitcoin Green BITG 8.08 0.0004103 33,192,689.07 292,979.89
-0.29
-3.96
33.03
392 Grid+ Grid+ GRID 0.8427 0.00004274 33,066,201.52 1,745.74
-0.32
-3.54
5.38
393 IXT IXT IXT 0.9146 0.00004638 32,722,728.64 834,489.01
-2.93
-6.76
-20.23
394 DeepOnion DeepOnion ONION 2.09 0.0001058 32,696,106.36 52,279.53
-0.31
-3.15
20.81
395 Triggers Triggers TRIG 1.02 0.00005162 32,678,753.77 734,039.60
-0.56
-7.25
7.07
396 Constellation Constellation DAG 0.05452 0.00000277 32,457,026.55 3,603,629.06
-0.38
4.67
12.15
397 Smartlands Smartlands SLT 6.36 0.0003229 32,430,409.55 696,796.95
-0.29
9.92
19.61
398 Incent Incent INCNT 0.704 0.00003571 32,397,982.81 103,873.41
-3.36
6.48
32.28
399 Swarm Swarm SWM 0.6311 0.00003206 32,259,138.32 93,781.95
-1
4.09
-5.09
400 Electrify.Asia Electrify.Asia ELEC 0.07319 0.00000372 31,956,463.19 1,610,145.74
-0.8
-0.75
4.58
401 Oyster Oyster PRL 0.3757 0.00001905 31,921,200.29 5,008,726.16
-0.06
-11.65
8.59
402 CashBet Coin CashBet Coin CBC 0.3306 0.00001679 31,865,595.36 226,114.14
-1.03
-0.45
-5.97
403 Boolberry Boolberry XBB 2.7 0.0001368 31,848,115.90 56,013.04
-1.81
-2.91
17.86
404 CEEK VR CEEK VR CEEK 0.09047 0.0000046 31,439,107.59 362,390.24
-0.33
-6.7
-11.18
405 BrahmaOS BrahmaOS BRM 0.05054 0.00000257 31,299,914.20 8,235.51
-0.37
-0.92
-7.37
406 SHIELD SHIELD XSH 0.06072 0.00000308 31,146,278.37 48,686.37
-0.61
-4.85
10.21
407 Bloom Bloom BLT 0.6512 0.00003308 31,069,942.84 502,387.17
-1.65
-3.96
20.09
408 Blocktix Blocktix TIX 0.7728 0.00003919 30,913,457.65 6,405,999.39
0.71
4.91
43.89
409 QunQun QunQun QUN 0.03831 0.00000195 30,805,612.57 540,507.35
-0.24
-4.02
4.12
410 bitUSD bitUSD BITUSD 2.64 0.0001339 30,797,357.86 3,432,587.78
-0.53
-3.32
-6.31
411 AICHAIN AICHAIN AIT 0.05726 0.00000291 30,635,874.39 2,909,102.62
4.86
-5.19
-3.8
412 Moeda Loyalty Points Moeda Loyalty Points MDA 1.55 0.00007868 30,450,506.98 2,126,095.15
-0.39
3.47
22.24
413 Everex Everex EVX 1.84 0.00009353 30,429,009.86 723,080.90
-0.36
-2.91
13.22
414 ColossusXT ColossusXT COLX 0.002766 0.00000014 30,396,152.28 44,719.46
-2.51
-4.4
7.5
415 SelfSell SelfSell SSC 0.07734 0.00000393 30,163,402.92 1,581,189.52
-0.1
2.46
7.26
416 Zeusshield Zeusshield ZSC 0.02601 0.00000132 29,997,885.93 383,205.41
-0.18
-5.83
4.47
417 XYO Network XYO Network XYO 0.006625 0.00000034 29,857,511.02 111,612.96
-0.93
1.21
30.47
418 SpaceChain SpaceChain SPC 0.05787 0.00000294 29,801,969.52 410,652.37
-1.72
-0.37
9.07
419 RevolutionVR RevolutionVR VOX 0.1399 0.0000071 29,378,761.96 236,828.87
-0.43
-0.27
24.83
420 Bismuth Bismuth BIS 2.59 0.0001315 29,314,236.24 101,703.61
-2.02
-2.36
0.65
421 Quantum Quantum QAU 0.391 0.00001983 29,273,052.59 912,767.29
-0.29
-1.57
10.13
422 Dimecoin Dimecoin DIME 0.00005403 0.000000003 29,124,896.11 19,503.75
2.26
26.15
54.86
423 Expanse Expanse EXP 2.77 0.0001403 29,034,099.65 164,176.90
-0.16
2.41
36.42
424 Numeraire Numeraire NMR 21.36 0.001083 28,823,886.19 141,426.11
-1.16
-4.52
23.46
425 AurumCoin AurumCoin AU 96.04 0.004871 28,617,122.11 7,717.03
-0.15
3.63
36.54
426 Karma Karma KRM 0.016 0.00000081 28,521,293.00 4,518,228.09
-1.47
-12.4
-1.03
427 Medicalchain Medicalchain MTN 0.1537 0.00000781 28,428,886.83 13,065,481.36
0.46
-8.3
1.86
428 Bitcoin Atom Bitcoin Atom BCA 1.56 0.00007942 28,335,772.29 46,392.87
-0.4
-13.97
75.81
429 Olympus Labs Olympus Labs MOT 0.7531 0.00003825 28,109,297.88 1,759,058.18
1.08
-3.09
8.94
430 PotCoin PotCoin POT 0.1274 0.00000646 28,067,249.90 171,844.55
-0.27
-7.1
5.73
431 Sentinel Protocol Sentinel Protocol UPP 0.1449 0.00000736 27,580,957.16 3,020,196.19
-0.32
-3.11
0.94
432 COSS COSS COSS 0.232 0.00001177 27,566,546.45 227,707.72
-0.32
-4.8
0.46
433 Bean Cash Bean Cash BITB 0.01056 0.00000054 27,546,106.61 710,525.72
-0.98
-2.76
24.04
434 Neurotoken Neurotoken NTK 0.3389 0.00001721 27,459,927.82 2,467,815.59
0.43
-0.92
8.69
435 VeriCoin VeriCoin VRC 0.8803 0.00004465 27,352,029.87 695,623.37
-1.79
0.86
24.97
436 adToken adToken ADT 0.04552 0.00000231 27,309,352.81 172,862.44
0.32
-1.94
20.64
437 STK STK STK 0.07975 0.00000405 27,260,770.85 708,487.81
0.03
-3.51
6.26
438 ToaCoin ToaCoin TOA 0.01055 0.00000054 27,043,463.05 124,806.48
-0.23
-3.5
210.06
439 Diamond Diamond DMD 9.43 0.000478 27,026,805.63 13,552.01
-0.34
-1.74
18.31
440 Rialto Rialto XRL 0.3498 0.00001774 26,915,201.92 10,917.28
-0.32
-2.59
-1.74
441 Datawallet Datawallet DXT 0.06871 0.00000349 26,811,308.42 611,411.11
0.3
-7.58
8.64
442 ProChain ProChain PRO 0.5402 0.0000274 26,773,703.65 18,255,345.81
-0.04
-4.16
7.24
443 LAToken LAToken LA 0.3285 0.00001666 26,624,111.92 11,837,029.13
-0.77
-2.17
11.09
444 Russian Miner Coin Russian Miner Coin RMC 17611.12 0.8932 26,539,957.81 38,851.82
6.88
-7.66
60.42
445 U Network U Network UUU 0.004494 0.00000023 26,482,880.62 7,032,040.59
1.32
-13.36
-8.1
446 SunContract SunContract SNC 0.2205 0.00001118 26,415,756.63 3,287,079.79
-0.54
-8.93
18.8
447 Mooncoin Mooncoin MOON 0.0001172 0.000000006 26,308,704.51 2,968.76
0.01
-4.92
24.92
448 MonetaryUnit MonetaryUnit MUE 0.1917 0.00000972 26,065,850.21 75,781.52
-0.62
-2.83
13.3
449 XMax XMax XMX 0.005026 0.00000026 25,987,262.68 2,487,179.65
0.57
-16.78
-13.58
450 AI Doctor AI Doctor AIDOC 0.05838 0.00000296 25,880,054.61 4,161,264.33
1.35
-1.38
12.44
451 Restart Energy MWAT Restart Energy MWAT MWAT 0.0615 0.00000312 25,830,024.17 358,142.62
-0.37
-3.02
16.66
452 Lamden Lamden TAU 0.1814 0.00000921 25,801,387.78 82,007.57
-0.1
3.49
24.71
453 Clams Clams CLAM 8.13 0.0004123 25,485,406.79 50,704.71
-0.84
-1.36
18.32
454 LIFE LIFE LIFE 0.0002855 0.00000001 25,363,232.94 88,727.63
30
19.76
6.6
455 DIMCOIN DIMCOIN DIM 0.01204 0.00000061 25,311,008.65 171,714.50
-2.25
9.52
13.54
456 Oxycoin Oxycoin OXY 0.2284 0.00001158 25,214,415.66 91,916.38
0.9
-0.25
9.59
457 Radium Radium RADS 7.18 0.000364 25,176,694.60 507,308.80
-0.12
-1.35
21.84
458 Qbao Qbao QBT 0.384 0.0000195 25,093,624.20 1,733,300.22
1.02
0.67
-21.64
459 Monetha Monetha MTH 0.1151 0.00000584 25,039,956.73 789,367.00
0.25
-2.45
14.94
460 SIBCoin SIBCoin SIB 1.48 0.00007515 25,031,318.76 66,183.01
-0.85
0.76
33
461 Merculet Merculet MVP 0.01937 0.00000098 25,002,291.17 1,326,993.27
-0.24
-5.86
-21.12
462 DMarket DMarket DMT 0.4933 0.00002505 24,769,983.23 324,309.70
0
0.72
20.54
463 E-Dinar Coin E-Dinar Coin EDR 0.02783 0.00000141 24,660,195.40 73,271.01
0.23
1.26
8.46
464 Crown Crown CRW 1.27 0.00006458 24,578,153.21 22,087.53
0.35
4.09
17.08
465 Alphacat Alphacat ACAT 0.008761 0.00000044 24,446,744.03 358,882.72
1.1
2.82
-1.2
466 I/O Coin I/O Coin IOC 1.45 0.00007348 24,401,328.62 8,237.89
3.78
8.57
36.85
467 StrongHands StrongHands SHND 0.000001277 0.00000000006 24,253,217.07 68,283.03
2.12
-5.88
35.93
468 DADI DADI DADI 0.3168 0.00001609 24,204,991.95 3,817,305.11
-0.64
-2.51
-3.26
469 Switcheo Switcheo SWH 0.04598 0.00000234 24,033,776.22 142,914.23
-0.27
-5.03
10.98
470 Refereum Refereum RFR 0.01016 0.00000052 23,986,891.19 146,089.76
-0.7
-5.42
8.6
471 Bodhi Bodhi BOT 0.5976 0.00003035 23,902,324.74 1,966,953.55
0.21
-10.77
3.35
472 LUXCoin LUXCoin LUX 11.61 0.000589 23,845,353.27 365,673.09
-2.82
1.15
-2.51
473 Trinity Network Credit Trinity Network Credit TNC 0.07098 0.00000361 23,660,665.17 565,958.70
-0.27
-4.9
4.81
474 Aeron Aeron ARN 1.82 0.00009231 23,627,593.49 19,129,821.10
-0.71
-1.8
20.25
475 OAX OAX OAX 0.9425 0.0000478 23,572,422.04 525,023.51
-0.41
-4.15
16.36
476 carVertical carVertical cV 0.004115 0.00000021 23,398,914.66 89,370.19
0.1
-0.06
15.32
477 Matchpool Matchpool GUP 0.3111 0.00001578 23,330,046.16 1,760,170.96
-0.62
-5.15
19.36
478 NewYorkCoin NewYorkCoin NYC 0.0001734 0.000000009 23,233,495.46 21,036.99
1.2
1.1
1.91
479 NoLimitCoin NoLimitCoin NLC2 0.1092 0.00000554 22,792,980.25 114,512.02
-0.25
-0.15
23.46
480 Databits Databits DTB 0.9956 0.00005049 22,646,750.66 8,387.68
-0.24
-6.09
4.52
481 SolarCoin SolarCoin SLR 0.4995 0.00002533 22,339,656.10 64,715.51
-0.07
-8.08
33.08
482 Uquid Coin Uquid Coin UQC 2.21 0.0001124 22,127,920.17 4,604,158.42
-1.32
-13.47
2.28
483 The ChampCoin The ChampCoin TCC 0.1335 0.00000677 22,015,962.27 31,179.94
-0.24
1.42
20.07
484 Agrello Agrello DLT 0.2552 0.00001294 21,938,479.59 1,468,769.07
-1.48
0.76
14.62
485 Bulwark Bulwark BWK 2.54 0.0001291 21,908,632.61 74,766.00
-0.67
5.75
29.11
486 Banyan Network Banyan Network BBN 0.07463 0.00000379 21,857,053.27 1,383,568.25
0.39
0.31
19.58
487 Hi Mutual Society Hi Mutual Society HMC 0.05333 0.00000271 21,549,131.39 563,807.14
-0.37
4.54
15.65
488 Gems Gems GEM 0.01872 0.00000095 21,481,090.21 2,072,710.51
1.56
8.55
13.13
489 CoinPoker CoinPoker CHP 0.07312 0.00000371 21,403,316.78 81,901.84
-0.38
-3.89
4.95
490 LockTrip LockTrip LOC 2.29 0.0001164 21,291,723.65 231,679.92
0
-2.18
6.85
491 Chronobank Chronobank TIME 29.61 0.001501 21,023,544.88 576,653.07
-0.41
-0.27
-15
492 Paragon Paragon PRG 0.3175 0.0000161 20,932,833.00 301,261.02
-0.89
-4.74
14.9
493 Global Currency Reserve Global Currency Reserve GCR 0.1992 0.0000101 20,783,146.11 27,986.70
-0.24
-4.68
28.11
494 AdHIve AdHIve ADH 0.1839 0.00000934 20,584,182.10 1,547,232.37
-0.48
7.41
40.66
495 Phantasma Phantasma SOUL 0.3512 0.00001784 20,485,078.07 601,168.73
-0.38
-2.47
16.15
496 Rubycoin Rubycoin RBY 0.7916 0.00004015 20,468,515.80 846.20
-0.64
3.54
23.23
497 Ormeus Coin Ormeus Coin ORME 1.19 0.00006035 20,263,749.97 1,031,304.10
-26.76
-28.89
-27.37
498 Elixir Elixir ELIX 0.6331 0.00003211 20,212,197.06 26,210.23
-0.25
-9.1
41.95
499 Rate3 Rate3 RTE 0.04707 0.00000239 20,193,382.78 3,267,202.95
-0.12
0.68
-9.57
500 CVCoin CVCoin CVCOIN 2.04 0.0001035 20,070,077.64 231,491.19
-1.26
-18.89
23.12
501 Nework Nework NKC 0.135 0.00000686 19,927,989.95 15,297,132.59
-3.1
-13.47
25.87
502 Omni Omni OMNI 35.41 0.001796 19,876,080.20 72,320.78
-0.29
-2
21.66
503 Energo Energo TSL 0.03277 0.00000166 19,739,215.46 1,220,403.70
-0.05
-2.76
7.94
504 Dynamic Dynamic DYN 3.89 0.0001972 19,590,757.66 139,701.95
-0.23
1.28
20.07
505 UpToken UpToken UP 0.1337 0.00000679 19,577,880.00 626,289.67
-2.31
-2.71
23.44
506 Measurable Data Token Measurable Data Token MDT 0.05182 0.00000263 19,573,111.67 1,888,281.43
-1.3
-1.62
-0.67
507 Ecobit Ecobit ECOB 0.04401 0.00000223 19,561,066.62 0.00
0
1.51
0
508 Novacoin Novacoin NVC 9.15 0.0004641 19,488,109.10 131,575.44
0.31
-13.2
35.47
509 FlorinCoin FlorinCoin FLO 0.1342 0.0000068 19,466,857.80 104,809.90
-0.78
1.31
34.58
510 DAOstack DAOstack GEN 0.5241 0.00002662 19,463,678.03 468,533.10
-0.56
1.8
37.5
511 Callisto Network Callisto Network CLO 0.04382 0.00000223 19,403,294.20 64,873.04
-0.8
-4.76
-0.64
512 Fluz Fluz Fluz Fluz FLUZ 0.09472 0.00000481 19,397,632.47 17,069.74
-0.38
-13.21
52.87
513 Etheroll Etheroll DICE 2.76 0.0001402 19,354,828.53 423,310.64
-0.47
-8.34
2.1
514 Remme Remme REM 0.03197 0.00000162 19,222,145.33 1,756,861.68
-1.28
-3.36
8.9
515 SwissBorg SwissBorg CHSB 0.03315 0.00000168 19,087,511.45 220,607.04
-0.22
2.96
4.81
516 DubaiCoin DubaiCoin DBIX 8.39 0.0004257 18,743,266.76 151,755.46
-1.57
-4.92
5.24
517 NeosCoin NeosCoin NEOS 4.81 0.0002438 18,718,663.88 452,967.31
-0.13
-0.76
16.93
518 Faceter Faceter FACE 0.03993 0.00000203 18,577,815.84 995,724.03
-0.51
2.31
39.01
519 Blockport Blockport BPT 0.3557 0.00001807 18,540,258.66 80,378.56
-0.38
4.16
8.67
520 Myriad Myriad XMY 0.01162 0.00000059 18,481,188.49 62,430.73
-1.44
1.98
25.4
521 EchoLink EchoLink EKO 0.04879 0.00000248 18,189,490.56 1,564,817.56
-0.94
-5.21
14.4
522 ZrCoin ZrCoin ZRC 4.59 0.0002326 17,920,632.49 372,043.19
0.06
-1.44
19.02
523 PolicyPal Network PolicyPal Network PAL 0.04752 0.00000241 17,885,853.30 1,752,283.66
-0.58
15.91
25.59
524 Hurify Hurify HUR 0.09581 0.00000487 17,869,476.05 37,702.56
-0.38
-3.83
-8.84
525 PikcioChain PikcioChain PKC 0.4237 0.00002152 17,854,578.99 652,338.38
0.26
6.36
8.57
526 Silent Notary Silent Notary SNTR 0.0002145 0.00000001 17,812,034.09 538,234.21
0.16
1.22
34.15
527 Divi Divi DIVX 2.87 0.0001455 17,684,365.04 60,830.01
1.62
5.91
-8.96
528 Hacken Hacken HKN 3.28 0.0001667 17,537,318.70 23,361.45
-0.38
0.3
-1.59
529 DNotes DNotes NOTE 0.1291 0.00000655 17,429,669.22 143,015.46
-2.07
1.51
4.17
530 HeroNode HeroNode HER 0.03824 0.00000194 17,316,989.73 299,495.37
-0.36
-9.36
20.22
531 Patron Patron PAT 0.07463 0.00000379 17,162,106.31 393,043.39
-0.1
-1.14
16.16
532 ALAX ALAX ALX 0.0513 0.00000261 17,134,130.72 221,246.95
-0.24
-1.49
-18.81
533 Cappasity Cappasity CAPP 0.0362 0.00000184 17,133,216.17 605,107.09
-0.38
-6.22
7.01
534 Flash Flash FLASH 0.01896 0.00000096 17,066,945.93 16,539.81
-0.23
-9.31
-19.99
535 Sharder Sharder SS 0.05959 0.00000303 16,881,893.07 531,613.00
-2.16
-2.24
53.27
536 LoMoCoin LoMoCoin LMC 0.07079 0.00000359 16,865,867.37 13,655.89
-1.04
-0.38
28.15
537 Pandacoin Pandacoin PND 0.0005173 0.00000003 16,820,140.06 5,502.34
-2.51
2.34
58.09
538 Rivetz Rivetz RVT 0.6335 0.00003213 16,626,018.38 344,144.25
-0.28
2.1
16.75
539 Gambit Gambit GAM 14.37 0.0007287 16,581,250.56 8,485.14
-0.24
4.41
24.99
540 ATMChain ATMChain ATM 0.003555 0.00000018 16,569,504.19 61,020.05
-1.75
-9.77
-13.29
541 BitDice BitDice CSNO 0.2363 0.000012 16,538,258.96 12,283.60
-0.38
1.27
16.7
542 ALQO ALQO ALQO 0.3202 0.00001624 16,420,784.71 67,749.37
-17.71
-23.16
-21.65
543 DeviantCoin DeviantCoin DEV 2.54 0.0001291 16,388,738.59 154,017.24
-2.88
-1.46
-26.82
544 FoldingCoin FoldingCoin FLDC 0.02642 0.00000134 16,373,061.79 82,652.51
1.95
5.51
39.64
545 Hexx Hexx HXX 9.66 0.0004901 16,354,379.67 95,112.80
-0.43
-3.28
-0.76
546 Friendz Friendz FDZ 0.0321 0.00000163 16,344,385.74 746,877.60
-0.38
-2.94
3.01
547 Zap Zap ZAP 0.1433 0.00000728 16,339,501.12 4,982.64
-0.38
-3.06
40.95
548 Aphelion Aphelion APH 0.4429 0.0000225 16,218,400.40 583,541.24
-0.38
-1.95
20.09
549 NaPoleonX NaPoleonX NPX 0.6392 0.00003247 16,190,979.88 1,695,846.12
-0.38
-1.29
0.76
550 Effect.AI Effect.AI EFX 0.07772 0.00000395 16,062,065.87 493,582.68
-0.6
-5.54
22.99
551 Mossland Mossland MOC 0.1736 0.00000882 16,035,007.46 2,180,531.80
-0.02
0.39
10.46
552 Musicoin Musicoin MUSIC 0.02063 0.00000105 16,011,239.84 72,396.37
2.46
2.36
25.21
553 Rentberry Rentberry BERRY 0.05248 0.00000267 15,821,936.71 27,083.25
0.83
1.17
14.62
554 Nebula AI Nebula AI NBAI 0.01356 0.00000069 15,763,503.55 116,974.68
-0.93
-2.95
4.62
555 APX APX APX 22.22 0.001127 15,626,929.57 2,481.65
-0.24
-9.53
33.84
556 Experty Experty EXY 0.5759 0.00002925 15,600,605.97 500,026.79
-0.38
3.31
81.3
557 Smartshare Smartshare SSP 0.005645 0.00000029 15,522,647.51 2,967,543.70
2.06
-9.44
-28.61
558 OKCash OKCash OK 0.209 0.0000106 15,489,996.10 145,284.64
0.33
-3.02
23.44
559 Nexium Nexium NXC 0.2308 0.0000117 15,349,679.35 103,974.38
-0.23
-4.18
20.48
560 Solaris Solaris XLR 10.44 0.0005296 15,227,161.88 195,674.55
9.78
30.47
40.01
561 Sequence Sequence SEQ 0.3324 0.00001686 15,225,861.43 1,873.00
-0.23
1.38
25.67
562 The Abyss The Abyss ABYSS 0.07211 0.00000366 15,205,072.68 5,247,327.55
-0.24
8.87
-7.23
563 BetterBetting BetterBetting BETR 0.098 0.00000498 15,183,905.96 118.96
-0.3
-2.22
-16.64
564 Rise Rise RISE 0.1185 0.00000601 15,043,591.85 15,857.73
-0.23
-13.79
2.02
565 BitTube BitTube TUBE 0.2335 0.00001186 14,927,420.70 710,015.58
-0.34
-2.57
32.71
566 Aventus Aventus AVT 2.49 0.0001261 14,916,337.77 229,102.80
-0.79
4.07
10.22
567 Eroscoin Eroscoin ERO 0.0798 0.00000405 14,902,067.15 30,001.61
-0.24
-0.38
20.68
568 REBL REBL REBL 0.08694 0.00000442 14,837,684.16 2,824,097.40
-0.09
-5.47
3.17
569 Loki Loki LOKI 0.6593 0.00003349 14,706,586.87 81,773.91
-1.43
-1.37
23.54
570 RED RED RED 0.1127 0.00000573 14,653,144.07 3,144,188.56
-0.75
-2.72
9.17
571 EnergiToken EnergiToken EKT 0.01281 0.00000065 14,601,086.31 243,680.30
1.76
-4.67
-2.53
572 ShipChain ShipChain SHIP 0.07604 0.00000386 14,583,239.44 6,222.61
-0.38
6.83
4.69
573 BitConnect BitConnect BCC 1.5 0.00007614 14,570,906.28 0.00
0
0
41.32
574 Playkey Playkey PKT 1.07 0.00005411 14,521,446.78 591,790.66
0.6
0.45
33.07
575 Change Change CAG 0.3909 0.00001982 14,504,519.75 7,405.89
-0.39
1.21
13.38
576 U.CASH U.CASH UCASH 0.007796 0.0000004 14,380,292.13 1,745.15
0.4
-5.72
4.31
577 Swarm City Swarm City SWT 1.73 0.00008754 14,283,886.81 284,228.26
-0.72
2.34
21.62
578 AidCoin AidCoin AID 0.3415 0.00001734 14,227,615.79 1,475,390.27
-0.7
9.93
21.65
579 InvestFeed InvestFeed IFT 0.07414 0.00000376 14,188,567.84 46,903.53
1.57
21.48
8.2
580 Bitcrystals Bitcrystals BCY 0.6113 0.000031 14,159,912.94 19,753.22
3.41
5.29
37.02
581 Digitex Futures Digitex Futures DGTX 0.02019 0.00000103 14,132,653.65 197,764.26
-0.35
-4.58
12.84
582 Stealth Stealth XST 0.4813 0.00002441 14,112,303.68 9,375.71
-4.36
-8.64
8.05
583 BitSend BitSend BSD 0.7093 0.00003597 14,091,501.72 122,604.16
-0.73
-2.86
12.8
584 EXRNchain EXRNchain EXRN 0.0001522 0.000000008 14,074,788.78 308,527.17
-2.46
-6.92
2.65
585 Xaurum Xaurum XAUR 0.1107 0.00000561 14,073,171.14 26,962.72
0.29
-0.12
10.73
586 Origin Sport Origin Sport ORS 0.3202 0.00001627 14,001,413.63 1,376,027.21
1.2
3.16
1.99
587 Curecoin Curecoin CURE 0.5854 0.00002969 13,981,624.02 7,820.45
-0.18
1.47
48.66
588 Sprouts Sprouts SPRTS 0.0000008939 0.00000000005 13,973,667.99 43,780.06
0.36
-6.01
-2.24
589 indaHash indaHash IDH 0.03485 0.00000177 13,938,740.79 95,513.77
-0.4
-3.64
-0.8
590 Dotcoin Dotcoin DOT 0.0446 0.00000226 13,916,411.06 35,765.89
-2.28
7.72
27.72
591 LatiumX LatiumX LATX 0.1661 0.00000844 13,879,075.90 5,038.96
-0.52
-0.97
12.57
592 GET Protocol GET Protocol GET 1.21 0.00006161 13,835,087.82 240,137.35
0.24
-4.55
5.18
593 Everus Everus EVR 0.09151 0.00000464 13,829,423.45 234,938.45
-3.08
16.02
31.41
594 Mysterium Mysterium MYST 0.5942 0.00003014 13,824,102.69 324,576.66
-0.01
6.24
47.9
595 Spectrecoin Spectrecoin XSPEC 0.6632 0.00003364 13,785,102.32 19,161.94
-3.21
4.61
28.61
596 PolySwarm PolySwarm NCT 0.008889 0.00000045 13,745,914.28 15,372.49
-0.64
-6.7
8.74
597 Graft Graft GRFT 0.04373 0.00000222 13,722,033.00 70,779.79
-1.8
-5.06
9.89
598 MktCoin MktCoin MLM 0.0116 0.00000059 13,575,219.26 64,536.30
0.77
10.43
38.61
599 Travelflex Travelflex TRF 0.1713 0.0000087 13,505,748.11 74,840.01
1.21
-2.61
15.58
600 InsurePal InsurePal IPL 0.0671 0.00000341 13,486,608.72 547,250.15
-1.2
11.39
-8.33
601 Leverj Leverj LEV 0.1135 0.00000577 13,407,104.00 28,838.34
-0.61
-0.23
-2.26
602 Patientory Patientory PTOY 0.1902 0.00000965 13,314,607.97 452,195.50
-0.06
0.49
27.64
603 aXpire aXpire AXP 0.05021 0.00000255 13,306,955.91 55,042.99
-1.07
-7.89
9.73
604 MedicCoin MedicCoin MEDIC 0.06769 0.00000343 13,304,436.94 27,161.76
-0.16
5.36
-2.67
605 GoByte GoByte GBX 6.53 0.0003319 13,299,695.05 106,260.75
-2.64
-1.52
35.59
606 DomRaider DomRaider DRT 0.02245 0.00000114 13,279,765.34 361,385.82
-0.24
-2.03
-7.65
607 Bounty0x Bounty0x BNTY 0.07348 0.00000373 13,046,957.84 55,671.81
-0.8
-1.04
11.46
608 Flixxo Flixxo FLIXX 0.1627 0.00000825 12,962,145.58 938,337.58
-0.31
0.99
28.77
609 ClearPoll ClearPoll POLL 1.84 0.00009331 12,878,935.09 61,381.11
-0.59
-0.1
27.68
610 BitClave BitClave CAT 0.02555 0.0000013 12,812,411.11 53,714.79
-0.24
-1.62
26.57
611 Matryx Matryx MTX 0.5509 0.00002798 12,794,032.96 852,158.78
-1.51
-9.44
-7.78
612 Bezop Bezop BEZ 0.2333 0.00001185 12,725,219.97 6,673,913.83
1.4
3.06
31.82
613 PinkCoin PinkCoin PINK 0.03324 0.00000169 12,693,488.39 221,825.02
-0.7
4.72
20.84
614 CargoX CargoX CXO 0.09821 0.00000499 12,675,501.43 14,398.92
-0.38
-4.24
13.73
615 Unibright Unibright UBT 0.09359 0.00000475 12,652,740.86 394,890.99
-0.79
-0.82
-2.91
616 OBITS OBITS OBITS 0.7987 0.0000405 12,518,558.97 402.08
-0.61
0.43
30.48
617 Debitum Debitum DEB 0.06506 0.0000033 12,515,067.31 288,285.57
-0.38
-3.31
8.91
618 IDEX Membership IDEX Membership IDXM 6152.31 0.3125 12,304,610.67 9,489.53
-0.38
-1.54
8.22
619 Energycoin Energycoin ENRG 0.1006 0.0000051 12,273,584.83 26,701.31
1.56
-0.39
20.38
620 Waves Community Token Waves Community Token WCT 1.22 0.00006212 12,205,974.49 75,888.83
0.28
-11.07
15.23
621 ICOS ICOS ICOS 23.25 0.001179 12,202,696.93 705.41
-0.2
-5.26
-11.31
622 Espers Espers ESP 0.0005523 0.00000003 12,113,787.71 2,928.35
-0.32
1.48
10.77
623 B2BX B2BX B2B 0.7271 0.00003693 11,888,571.47 263,690.88
1.21
-0.01
6.02
624 Morpheus Labs Morpheus Labs MITX 0.06693 0.0000034 11,816,795.45 2,186,627.01
-0.23
4.15
29.21
625 Hubii Network Hubii Network HBT 0.8695 0.0000441 11,752,322.59 3,864.64
-0.32
14.45
51.89
626 Sentinel Chain Sentinel Chain SENC 0.05942 0.00000302 11,721,735.52 761,174.66
0.81
-0.67
10.33
627 MaxCoin MaxCoin MAX 0.1898 0.00000962 11,660,564.01 13,030.12
-2.01
-1.96
8.16
628 AirToken AirToken AIR 0.01105 0.00000056 11,607,430.46 359,836.91
0.78
-11.49
2.88
629 Fidelium Fidelium FID 0.09841 0.000005 11,586,316.60 228,512.57
-0.38
-7.87
-12.81
630 CHIPS CHIPS CHIPS 0.5513 0.00002796 11,575,442.49 1,086.19
0.05
16.21
22.35
631 SRCOIN SRCOIN SRCOIN 0.002275 0.00000012 11,491,457.55 2,212,651.93
-4.27
-5.49
-39.6
632 Pirl Pirl PIRL 0.526 0.00002668 11,490,550.93 66,926.01
-0.34
-1.7
10.54
633 EncrypGen EncrypGen DNA 0.183 0.00000928 11,384,986.93 133,091.31
-6.17
-5.61
20.81
634 AsiaCoin AsiaCoin AC 0.006704 0.00000034 11,364,163.82 79.04
-0.24
-4.22
23.71
635 Blue Protocol Blue Protocol BLUE 0.3095 0.0000157 11,341,514.27 993,672.91
12.08
17.2
50.16
636 Pareto Network Pareto Network PARETO 0.04559 0.00000232 11,313,239.99 27,953.92
-0.38
-0.93
20.58
637 ShareX ShareX SEXC 0.01751 0.00000089 11,301,905.96 344,868.49
-0.39
-8.05
-9.2
638 Target Coin Target Coin TGT 0.01185 0.0000006 11,284,111.96 0.00
0.06
-1.6
19.43
639 Helbiz Helbiz HBZ 0.02057 0.00000104 11,260,124.95 3,206,911.62
-0.43
0.7
9.14
640 BitDegree BitDegree BDG 0.03168 0.00000161 11,258,258.85 22,885.72
-0.36
-5.39
0.46
641 CanYaCoin CanYaCoin CAN 0.2636 0.00001339 11,073,583.96 38,635.61
-0.33
0.34
2.82
642 Dovu Dovu DOV 0.1379 0.00000701 11,000,084.58 1,758.46
-0.45
5.28
3.32
643 TrueFlip TrueFlip TFL 1.76 0.00008913 10,979,348.70 561,647.64
-0.24
0.19
4.17
644 DAO.Casino DAO.Casino BET 0.06449 0.00000327 10,787,124.84 1,555.59
-0.32
1.86
6.85
645 Universal Currency Universal Currency UNIT 0.744 0.00003773 10,785,282.54 1,431,048.00
-3.9
0.66
97.94
646 NPER NPER NPER 0.2146 0.0000109 10,743,255.70 1,275,992.78
-0.59
-13.71
12.98
647 JET8 JET8 J8T 0.02365 0.0000012 10,702,505.54 3,327.71
-0.38
-1.51
17.36
648 Nimiq Exchange Token Nimiq Exchange Token NET 1.02 0.00005158 10,679,739.68 385,113.80
-0.17
-7.49
1.15
649 XPA XPA XPA 0.186 0.00000943 10,633,002.67 1,917.73
-0.32
-1.48
16.6
650 Elite Elite 1337 0.0004041 0.00000002 10,596,679.86 23,263.41
0.2
1.87
153.11
651 HEAT HEAT HEAT 0.3002 0.00001522 10,593,283.35 372.44
-0.24
13.67
14.08
652 adbank adbank ADB 0.02113 0.00000107 10,584,719.39 246,447.99
-0.38
-4.71
15.31
653 Goodomy Goodomy GOOD 0.01699 0.00000086 10,545,507.56 0.55
0.66
22.8
61.27
654 Snovio Snovio SNOV 0.026 0.00000132 10,529,690.67 282,845.87
-0.4
-1.64
6.79
655 Shivom Shivom OMX 0.03301 0.00000168 10,521,673.86 1,090,691.45
-0.39
-9.88
-14.49
656 Polis Polis POLIS 3.58 0.0001821 10,484,745.75 51,063.39
-0.87
5.09
10.55
657 Circuits of Value Circuits of Value COVAL 0.01045 0.00000053 10,450,487.27 16,231.40
-2.08
1.26
21.62
658 Pluton Pluton PLU 12.28 0.0006228 10,438,939.15 244.13
-0.27
0.86
22.28
659 BitcoinZ BitcoinZ BTCZ 0.004609 0.00000023 10,308,875.35 204,212.08
0.89
1.12
19.08
660 Zilla Zilla ZIL 0.2645 0.00001343 10,305,936.12 608,651.62
0.74
-8.48
3.85
661 Mintcoin Mintcoin MINT 0.0004127 0.00000002 10,296,349.24 6,379.57
-30.39
-19.69
23.14
662 CFun CFun CFUN 0.02386 0.00000121 10,246,173.43 4,497,082.51
-0.87
0.25
-1.47
663 bitqy bitqy BQ 0.003282 0.00000017 10,214,893.84 1,170.87
7.23
-20.95
-51.6
664 Linker Coin Linker Coin LNC 0.09057 0.0000046 10,213,741.41 202,887.57
-0.38
-11.41
22.16
665 CoinFi CoinFi COFI 0.05867 0.00000298 10,181,573.70 267,687.13
-0.32
-0.48
16.41
666 WeTrust WeTrust TRST 0.1099 0.00000558 10,131,067.49 289,831.84
-0.23
-2.7
12.73
667 Lendingblock Lendingblock LND 0.01681 0.00000085 9,995,770.17 32,891.68
-0.38
-6.24
24.76
668 Clipper Coin Clipper Coin CCCX 0.01384 0.0000007 9,938,061.25 579,637.24
0.01
-9.97
-27.32
669 Global Cryptocurrency Global Cryptocurrency GCC 0.008867 0.00000045 9,890,200.88 41,890.97
-0.24
5.19
37.72
670 Hedge Hedge HDG 2.66 0.000135 9,881,687.14 0.00
0
0
-4.41
671 Colu Local Network Colu Local Network CLN 0.09266 0.00000471 9,792,521.53 232,483.45
-0.26
-4.33
4.07
672 Sense Sense SENSE 0.05439 0.00000276 9,741,584.48 476.91
0.1
0
0
673 Syndicate Syndicate SYNX 0.4915 0.00002492 9,598,872.99 277,585.91
-0.38
1.09
27.89
674 Payfair Payfair PFR 0.107 0.00000543 9,525,677.58 1,294.56
2.2
8.39
40.26
675 1World 1World 1WO 0.4601 0.00002337 9,517,417.59 187,105.84
-1.84
-2.08
1.26
676 Masari Masari MSR 1.47 0.00007481 9,516,442.25 31,474.66
26.83
19.53
20.55
677 Local World Forwarders Local World Forwarders LWF 0.1 0.00000508 9,501,008.62 5,660.41
-0.38
12.08
6.52
678 HiCoin HiCoin XHI 0.002114 0.00000011 9,374,420.63 20,949.69
-0.24
15.54
35.44
679 Primalbase Token Primalbase Token PBT 7405.5 0.3756 9,256,872.37 877,660.35
-0.26
-6.89
-3.99
680 Bitcoin Plus Bitcoin Plus XBC 81.65 0.004141 9,140,492.41 403,359.79
-0.13
0.13
34.13
681 Profile Utility Token Profile Utility Token PUT 0.2005 0.00001018 9,081,789.65 1,037,097.99
-2.66
13
-5
682 Pesetacoin Pesetacoin PTC 0.06729 0.00000341 9,073,764.90 7,562.45
1.57
0.35
26.81
683 ArtByte ArtByte ABY 0.01144 0.00000058 9,069,239.75 13,794.37
-0.26
2.63
22.3
684 VeriME VeriME VME 0.05542 0.00000281 9,064,228.25 376,578.92
-0.38
-0.87
6.86
685 ALIS ALIS ALIS 0.2324 0.00001179 9,020,176.73 4,926.15
0.03
1.7
5.06
686 Peculium Peculium PCL 0.009504 0.00000048 9,003,548.37 395,855.76
-4.61
-8.47
13.73
687 Ink Protocol Ink Protocol XNK 0.05083 0.00000258 8,977,980.73 420,744.10
-0.35
0.51
-1.23
688 Bee Token Bee Token BEE 0.05207 0.00000264 8,830,693.86 25,586.07
-0.38
-10.49
1.45
689 Tokes Tokes TKS 2.61 0.0001323 8,826,049.76 8,620.26
-0.33
2.23
29.28
690 Internet of People Internet of People IOP 2.49 0.0001262 8,770,394.61 412,299.08
2.79
16.78
37.6
691 LALA World LALA World LALA 0.04586 0.00000233 8,697,865.28 88,822.26
-0.36
-7.29
-20.19
692 Bela Bela BELA 0.2325 0.00001179 8,617,776.41 27,093.30
0.48
26.12
51.71
693 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.02867 0.00000146 8,600,275.81 15,573.11
-3.85
40.36
83.09
694 MUSE MUSE MUSE 0.5867 0.00002975 8,554,643.65 3,825.92
-0.61
-23.78
-43.79
695 Travala Travala AVA 0.3135 0.00001593 8,536,802.07 13,092.02
8.92
4.52
39.38
696 Auroracoin Auroracoin AUR 0.9796 0.00004968 8,481,104.63 7,136.66
0.41
-5.89
-4.32
697 2GIVE 2GIVE 2GIVE 0.01623 0.00000082 8,438,329.77 15,419.59
-2.77
1.06
20.15
698 Kore Kore KORE 4.12 0.0002088 8,327,859.99 46,300.88
-0.24
-4.13
16.29
699 Opus Opus OPT 0.05915 0.000003 8,286,282.51 2,398.01
-0.24
35.16
80.11
700 Sumokoin Sumokoin SUMO 1.34 0.00006775 8,274,028.64 765,298.04
1.33
-7.66
-50.15
701 CommerceBlock CommerceBlock CBT 0.04765 0.00000242 8,255,446.97 671,007.28
0.95
-5.87
-8.88
702 Privatix Privatix PRIX 6.93 0.0003522 8,199,937.19 23,112.01
-1.11
11.19
-8.34
703 HOQU HOQU HQX 0.05424 0.00000275 8,196,339.80 1,479,312.78
-0.17
14.98
19.62
704 Open Trading Network Open Trading Network OTN 4.22 0.0002139 8,185,611.06 107,781.91
-0.24
3.42
43.84
705 Sether Sether SETH 0.4721 0.00002398 8,165,580.91 14,254.10
-0.4
-4.65
17.73
706 DopeCoin DopeCoin DOPE 0.06962 0.00000353 8,134,946.26 48,764.34
0.04
10.48
51.55
707 Devery Devery EVE 0.1289 0.00000655 8,111,561.90 169,112.27
-1.08
-13.09
4.07
708 Starta Starta STA 1.53 0.00007784 7,981,254.93 19,480.92
-0.24
-1.94
18.33
709 REAL REAL REAL 0.793 0.00004022 7,974,171.16 427.83
-0.2
-10.4
18.45
710 Publica Publica PBL 0.4282 0.00002175 7,957,418.58 15,492.20
1.26
5.93
33.88
711 Astro Astro ASTRO 2.36 0.0001195 7,808,487.64 831.30
-0.32
-19.78
-6.53
712 Leadcoin Leadcoin LDC 0.009938 0.0000005 7,795,713.07 1,139,976.50
-0.29
-6.14
3.76
713 GeoCoin GeoCoin GEO 2.45 0.0001241 7,758,155.89 11,319.68
-0.7
-2.55
18.18
714 Block Array Block Array ARY 0.1133 0.00000576 7,756,374.37 4,054.77
-0.38
2.45
5.4
715 TransferCoin TransferCoin TX 1.18 0.00005964 7,708,590.66 398,017.89
-1.98
0.92
44.13
716 GoldCoin GoldCoin GLD 0.1861 0.00000944 7,659,887.11 51,170.44
-0.02
0.12
19.79
717 MyBit Token MyBit Token MYB 0.1081 0.00000548 7,628,285.04 64,499.56
-0.42
-9.71
-22.61
718 Worldcore Worldcore WRC 0.04269 0.00000217 7,602,714.76 145,709.67
0.85
14.23
22.29
719 Haven Protocol Haven Protocol XHV 2.09 0.0001059 7,573,013.15 68,858.45
4.26
-0.09
19.26
720 LOCIcoin LOCIcoin LOCI 0.2064 0.00001048 7,537,303.56 24,340.41
-0.38
8.32
16.85
721 Sharechain Sharechain SSS 0.002953 0.00000015 7,513,390.56 49,437.83
-0.38
-9.85
17.81
722 Altcoin Altcoin ALT 60.84 0.003086 7,494,412.40 10,460.74
-0.24
1.34
15.24
723 Anoncoin Anoncoin ANC 3.55 0.00018 7,491,621.19 7,230.33
-0.24
-8.7
38.19
724 Dero Dero DERO 2.43 0.0001236 7,472,650.96 56,166.88
3.59
15.18
15.51
725 BitStation BitStation BSTN 0.00215 0.00000011 7,452,890.42 107,574.95
-0.32
-4
1.34
726 Dether Dether DTH 0.1027 0.00000521 7,442,920.28 68,851.85
-0.15
-1.74
12.47
727 Internxt Internxt INXT 11.79 0.0005979 7,422,485.73 31,202.94
-2.97
-9.22
33.88
728 Sociall Sociall SCL 0.4439 0.00002251 7,419,858.39 2,672.22
-0.18
-4.97
17.61
729 Spectiv Spectiv SIG 0.0258 0.00000131 7,327,650.46 97,458.64
0.25
0.47
-2.43
730 Zippie Zippie ZIPT 0.03798 0.00000193 7,314,590.42 637,280.08
-3.35
-7.93
-10.08
731 Sphere Sphere SPHR 2.35 0.000119 7,232,688.32 351,502.91
-1.66
-1.47
24.62
732 Ties.DB Ties.DB TIE 0.1766 0.00000895 7,196,999.88 2,086.74
-0.24
21.41
57.61
733 EuropeCoin EuropeCoin ERC 0.7112 0.00003607 7,180,154.78 3,440.07
-0.24
2.9
25.92
734 Education Ecosystem Education Ecosystem LEDU 0.0328 0.00000167 7,142,980.86 73,452.07
-0.34
17.47
28.49
735 FLIP FLIP FLP 0.156 0.00000792 7,088,969.77 545,199.03
-0.38
20.13
24.62
736 Stipend Stipend SPD 0.9797 0.00004976 7,079,197.87 106,679.17
-1.38
-18.8
-5.42
737 0xBitcoin 0xBitcoin 0xBTC 2.38 0.000121 7,060,410.03 634,655.39
-0.59
-0.63
2.57
738 Sharpe Platform Token Sharpe Platform Token SHP 0.4093 0.00002079 7,031,226.49 29,826.36
0.1
-4.45
23.42
739 Gladius Token Gladius Token GLA 0.5017 0.00002548 7,026,690.76 47,515.17
-0.38
2.18
-4.75
740 Qwark Qwark QWARK 0.1194 0.00000606 7,025,913.66 27,018.76
-0.62
2.04
25.28
741 Zephyr Zephyr ZEPH 0.05547 0.00000282 6,988,977.63 42,055.38
-0.21
2.11
20.54
742 Auctus Auctus AUC 0.4146 0.00002106 6,922,083.60 18,294.23
-9.07
-6
8.97
743 Breakout Stake Breakout Stake BRX 1.09 0.00005539 6,845,341.02 1,961.81
-0.05
5.26
27.56
744 Indorse Token Indorse Token IND 0.1845 0.00000936 6,842,330.42 251,492.00
-0.22
0.22
8.26
745 SpreadCoin SpreadCoin SPR 0.6603 0.00003349 6,829,458.05 30,335.71
0.12
-2.86
3.2
746 NuBits NuBits USNBT 0.6574 0.00003334 6,723,304.61 3,899,217.78
-2.22
0.92
21.98
747 Insights Network Insights Network INSTAR 0.05248 0.00000267 6,722,456.15 198,086.73
-0.39
-1.37
-0.96
748 Monkey Project Monkey Project MONK 5.88 0.0002999 6,719,876.39 0.00
0
0.85
-26.48
749 Hackspace Capital Hackspace Capital HAC 0.02076 0.00000105 6,715,813.79 2,093.69
0.56
-0.46
-6.18
750 Cryptopay Cryptopay CPAY 0.09915 0.00000504 6,705,293.87 2,000.61
-0.38
-2.11
-3.59
751 ATBCoin ATBCoin ATB 0.1591 0.00000807 6,687,441.72 2,375,668.46
0.06
3.24
-18.16
752 Yocoin Yocoin YOC 0.05947 0.00000302 6,672,436.29 55,216.12
-0.24
-1.11
-10.14
753 Vezt Vezt VZT 0.1147 0.00000582 6,649,736.51 6,641.14
1.13
-1.93
8.94
754 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.2682 0.00001362 6,578,306.75 8,239.27
-0.17
0.09
9.84
755 HollyWoodCoin HollyWoodCoin HWC 0.9838 0.00004997 6,563,983.27 547,358.52
-0.38
1.26
-44.83
756 Riecoin Riecoin RIC 0.1491 0.00000756 6,553,651.01 22,862.99
-0.24
-0.93
19.81
757 VeriumReserve VeriumReserve VRM 3.75 0.0001903 6,418,015.36 7,557.11
-0.25
1.63
17.62
758 Copytrack Copytrack CPY 0.2766 0.00001405 6,328,128.16 6,743.69
-0.38
1.38
23.44
759 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1017 0.00000516 6,321,707.83 73,712.42
1.8
-14.27
55.86
760 Thrive Token Thrive Token THRT 0.06977 0.00000354 6,311,534.17 2,047,568.42
0.09
4.05
-5.12
761 Gatcoin Gatcoin GAT 0.01189 0.0000006 6,302,600.16 8,563.67
-0.38
1.9
29.35
762 eBoost eBoost EBST 0.3149 0.00001597 6,297,892.63 74,702.56
-0.24
0.18
20.63
763 ATLANT ATLANT ATL 0.1666 0.00000846 6,255,231.43 58,066.02
-0.06
0.86
8.01
764 Social Send Social Send SEND 0.1923 0.00000975 6,167,117.81 5,395.66
-0.19
-2.7
5.31
765 Capricoin Capricoin CPC 3.09 0.0001566 6,144,722.01 346,052.64
-0.36
-2.35
13.55
766 Terracoin Terracoin TRC 0.2669 0.00001353 6,121,020.46 14,472.98
-0.24
-2.2
12.83
767 FedoraCoin FedoraCoin TIPS 0.00002857 0.000000001 6,064,448.11 67,066.37
0.88
-9.39
11.28
768 Atmos Atmos ATMS 0.05994 0.00000304 6,030,485.67 347.74
-0.24
6.2
-7.42
769 IP Exchange IP Exchange IPSX 0.007427 0.00000038 5,959,214.51 710,427.92
-0.31
-8.83
-6.13
770 EZToken EZToken EZT 0.5164 0.00002623 5,940,741.21 14,722.69
4.79
37.01
-1.04
771 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2589 0.00001313 5,916,331.28 186,427.86
-0.42
-0.39
13.76
772 Zeitcoin Zeitcoin ZEIT 0.0001596 0.000000008 5,902,166.39 1,050.63
7.77
16.6
28.06
773 vSlice vSlice VSL 0.1753 0.00000889 5,853,090.15 35.14
-0.24
0.96
6.21
774 AdShares AdShares ADST 0.3009 0.00001526 5,831,098.75 12,991.18
0.98
-5
-5.77
775 ExclusiveCoin ExclusiveCoin EXCL 1.24 0.000063 5,816,051.03 880,829.54
0.15
3.03
14.78
776 Bullion Bullion CBX 5.71 0.0002894 5,805,023.61 1,920.08
-0.24
-9.33
28.27
777 Oyster Shell Oyster Shell SHL 0.06825 0.00000347 5,780,114.12 14,834.15
-0.32
-8.69
4.13
778 Chainium Chainium CHX 0.09849 0.000005 5,768,542.21 82,340.87
3.67
22.07
63.7
779 Voise Voise VOISE 0.01101 0.00000056 5,740,949.87 27,869.87
-0.23
6.31
17.1
780 Mercury Protocol Mercury Protocol GMT 0.03316 0.00000168 5,647,867.05 1,363.08
-0.32
-12.65
28.9
781 Zoin Zoin ZOI 0.3133 0.00001589 5,646,172.76 38,073.40
0.49
-0.13
-0.45
782 HelloGold HelloGold HGT 0.02128 0.00000108 5,597,199.61 213.01
-2.37
-12.73
3.09
783 Sugar Exchange Sugar Exchange SGR 0.2913 0.00001477 5,555,960.45 30,589.45
-0.2
27.9
57.65
784 LiteDoge LiteDoge LDOGE 0.0003657 0.00000002 5,502,525.58 7,088.53
-0.09
20.5
82.31
785 BioCoin BioCoin BIO 0.008541 0.00000043 5,472,266.26 4,033.20
-0.45
4.74
9.75
786 SportyCo SportyCo SPF 0.1032 0.00000524 5,450,293.36 378,505.81
0.16
-3.21
-3.87
787 FidentiaX FidentiaX FDX 0.05184 0.00000263 5,442,725.89 3,793.94
-0.2
6.32
-10.16
788 Rupaya Rupaya RUPX 0.1801 0.00000913 5,427,170.67 17,904.59
-3.81
-9.66
-4.92
789 TrakInvest TrakInvest TRAK 0.06431 0.00000327 5,377,962.27 323.93
-0.38
0.18
14.82
790 B3Coin B3Coin B3 0.007145 0.00000036 5,215,025.04 553.23
-0.1
-1.74
20.61
791 HEROcoin HEROcoin PLAY 0.04352 0.00000221 5,211,380.07 499,852.34
-0.54
-1.75
21.58
792 CannabisCoin CannabisCoin CANN 0.06689 0.00000339 5,166,242.19 48,810.07
1.83
3.83
20.04
793 FintruX Network FintruX Network FTX 0.09304 0.00000473 5,156,874.70 137,452.06
-0.66
-1.79
1.9
794 BiblePay BiblePay BBL 0.006535 0.00000033 5,153,364.54 7,262.95
-0.24
-0.24
28.78
795 Maverick Chain Maverick Chain MVC 0.04915 0.0000025 5,133,371.40 1,940,384.13
1.14
-0.08
5.39
796 Imbrex Imbrex REX 0.5915 0.00003 5,123,158.08 236.68
-0.24
0
-6.11
797 Upfiring Upfiring UFR 0.2875 0.00001458 5,115,968.59 24,917.87
-0.27
-8.51
-9.11
798 Utrum Utrum OOT 0.1559 0.00000792 5,051,596.17 5,119.19
-3.98
-6.72
8.88
799 BlockCAT BlockCAT CAT` 0.6854 0.00003476 5,044,565.26 1,644.91
-0.26
12.5
19.25
800 Quark Quark QRK 0.01952 0.00000099 4,992,229.96 1,126.37
0.78
-11.14
20.66
801 Sexcoin Sexcoin SXC 0.03882 0.00000197 4,952,751.17 5,346.63
0.25
12.47
24.83
802 Karbo Karbo KRB 0.796 0.00004037 4,947,443.63 44,109.14
1.03
0.47
-1.31
803 Blockpool Blockpool BPL 0.2208 0.0000112 4,922,478.64 1,834.91
-0.24
-7.17
20.33
804 HyperStake HyperStake HYP 0.003819 0.00000019 4,903,183.30 3,579.71
-0.31
-5.25
25.59
805 Uniform Fiscal Object Uniform Fiscal Object UFO 0.00134 0.00000007 4,885,428.94 1,116.58
0.1
14.12
35.25
806 Digix Gold Token Digix Gold Token DGX 105.88 0.005378 4,876,452.65 174,933.91
-0.47
-3.46
-3.9
807 E-coin E-coin ECN 13.9 0.000705 4,870,584.75 13.90
-0.24
-19.23
47.52
808 PoSW Coin PoSW Coin POSW 0.1104 0.0000056 4,869,538.04 134.15
-0.24
-3.25
26.37
809 HunterCoin HunterCoin HUC 0.2061 0.00001045 4,865,092.19 2,937,992.76
-0.77
12.87
67.81
810 Ethorse Ethorse HORSE 0.04573 0.00000232 4,833,960.61 2,818.94
-0.38
-10.26
3.12
811 Aigang Aigang AIX 0.2322 0.0000118 4,827,209.89 107,591.60
-0.38
-3.94
16.25
812 Lampix Lampix PIX 0.03566 0.00000181 4,826,033.66 33,300.32
-0.56
8.02
54.61
813 Iungo Iungo ING 0.1193 0.00000606 4,773,391.75 115,268.24
-0.38
-0.47
17.85
814 Bitcloud Bitcloud BTDX 0.1902 0.00000964 4,576,230.40 1,620.00
1.33
0.63
14.85
815 CryptoCarbon CryptoCarbon CCRB 0.1852 0.00000939 4,573,780.16 1,252.51
0.14
-6.49
-7.73
816 Vcash Vcash XVC 0.2934 0.00001488 4,532,163.02 22,236.16
-2.07
-4.92
0
817 MyWish MyWish WISH 0.2407 0.00001222 4,530,444.94 3,055.99
-0.38
-11.51
6.98
818 Aditus Aditus ADI 0.01935 0.00000098 4,529,234.36 490,130.66
0.2
4.63
-22
819 FlypMe FlypMe FYP 0.2563 0.000013 4,521,370.85 229.91
-0.24
-3.34
6.14
820 FORCE FORCE FOR 0.03668 0.00000186 4,518,146.15 494.94
-0.23
3.63
-4.63
821 Breakout Breakout BRK 0.2371 0.00001202 4,492,604.94 4,655.41
-0.3
8.28
34.77
822 Naviaddress Naviaddress NAVI 0.01849 0.00000094 4,484,344.95 335,556.50
0.53
-11.89
4.2
823 BunnyCoin BunnyCoin BUN 0.00004326 0.000000002 4,456,887.42 1,314.60
-0.22
-55.66
22.35
824 BlueCoin BlueCoin BLU 0.007688 0.00000039 4,417,942.55 890.24
-0.24
3.56
29.92
825 Amon Amon AMN 0.01878 0.00000095 4,412,738.10 276,885.46
-17.3
42.59
50.67
826 DigiPulse DigiPulse DGPT 1.94 0.00009841 4,384,484.96 14,653.57
33.49
96.4
61.4
827 Verify Verify CRED 0.3226 0.00001639 4,357,918.19 51,164.63
-0.38
51.87
162.67
828 TeslaCoin TeslaCoin TES 0.05698 0.00000289 4,327,878.26 671.27
-0.24
17.04
19.29
829 Digitalcoin Digitalcoin DGC 0.146 0.00000741 4,327,561.07 5,379.80
-0.1
5.21
73.19
830 Bob's Repair Bob's Repair BOB 0.0549 0.00000279 4,297,587.22 701,277.17
-0.11
-0.42
37.46
831 Truegame Truegame TGAME 0.06658 0.00000338 4,288,343.96 290,579.86
-0.38
9.19
0
832 Bonpay Bonpay BON 0.3769 0.00001912 4,255,478.45 99,243.32
1.47
2.43
6.89
833 Viuly Viuly VIU 0.005333 0.00000027 4,249,063.41 91,557.44
2.46
1.02
14.72
834 CampusCoin CampusCoin CMPCO 0.009448 0.00000048 4,239,857.15 11,931.58
-0.23
-1.9
-1.89
835 EverGreenCoin EverGreenCoin EGC 0.3096 0.0000157 4,223,641.14 2,296.77
-0.23
0.26
34.3
836 Neutron Neutron NTRN 0.1136 0.00000576 4,189,435.53 28,450.58
-0.52
-0.39
-26.22
837 Forty Seven Bank Forty Seven Bank FSBT 1.18 0.00006018 4,158,208.80 1,051,965.97
-0.25
0.53
17.27
838 Hush Hush HUSH 0.9593 0.00004865 4,151,331.20 24,170.21
-2.09
2.53
20.18
839 Vice Industry Token Vice Industry Token VIT 0.01799 0.00000091 4,151,103.88 29,065.65
-0.38
-7.9
-36.41
840 Ethbits Ethbits ETB 2.96 0.00015 4,115,925.57 634.42
-0.24
1.86
30.08
841 Paymon Paymon PMNT 0.006517 0.00000033 3,983,630.92 58,083.46
-0.99
-1.96
-17.4
842 On.Live On.Live ONL 0.1971 0.00001001 3,976,388.56 247,444.21
-0.37
11.03
9.52
843 SyncFab SyncFab MFG 0.02447 0.00000124 3,926,870.91 4,217,458.70
0.05
-14.39
34.83
844 BuzzCoin BuzzCoin BUZZ 0.0001972 0.00000001 3,914,553.61 5,238.87
-43.59
1.42
-16.78
845 Denarius Denarius DNR 1.2 0.00006084 3,888,031.77 10,289.83
-1.76
-2.04
-1.47
846 RussiaCoin RussiaCoin RC 0.4596 0.00002331 3,850,683.40 129.53
-0.24
-5.44
16.57
847 RefToken RefToken REF 5.23 0.0002655 3,828,795.08 22,841.87
0.03
23.37
40.87
848 Starbase Starbase STAR 0.0202 0.00000103 3,787,965.62 624.80
-0.38
-6.69
1.62
849 CryptoPing CryptoPing PING 0.375 0.00001902 3,732,122.80 9,790.27
-0.58
-6.5
5.84
850 ChainCoin ChainCoin CHC 0.2419 0.00001227 3,725,102.47 1,305.70
-0.24
2.13
20.48
851 Coinlancer Coinlancer CL 0.05238 0.00000266 3,701,374.49 13,531.29
29.06
-13.31
-18.76
852 AMLT AMLT AMLT 0.04292 0.00000218 3,627,214.31 411,141.36
0.2
6.12
-12.17
853 Xenon Xenon XNN 0.01206 0.00000061 3,616,527.86 2,083.94
-0.33
16.91
12.54
854 GCN Coin GCN Coin GCN 0.00002278 0.000000001 3,616,305.83 9,912.94
-2.11
-7.37
20.19
855 Tokia Tokia TKA 0.08561 0.00000435 3,607,223.81 127,213.11
-0.46
-14.06
-24.19
856 BlitzPredict BlitzPredict XBP 0.01022 0.00000052 3,595,784.05 788,114.12
-1.23
1.95
15
857 Parkgene Parkgene GENE 0.01279 0.00000065 3,578,418.25 152,207.18
5.84
-14.96
-2.87
858 FundRequest FundRequest FND 0.1119 0.00000569 3,516,041.44 0.00
-0.05
-6.89
-32.46
859 AudioCoin AudioCoin ADC 0.003852 0.0000002 3,495,651.82 4,753.74
-2.84
-20.21
11.6
860 Bitswift Bitswift SWIFT 0.8834 0.0000448 3,431,538.43 7,322.00
0
1.28
55.35
861 Bigbom Bigbom BBO 0.01149 0.00000058 3,428,548.98 141,128.22
-2.89
0.75
1.66
862 e-Gulden e-Gulden EFL 0.2016 0.00001022 3,410,371.71 18,059.27
-0.16
-10.66
6.36
863 XGOX XGOX XGOX 0.001424 0.00000007 3,388,020.84 3,419.00
10.25
4.61
2.56
864 Daneel Daneel DAN 0.09728 0.00000494 3,384,587.33 193,540.96
-0.32
1.08
9.55
865 Crave Crave CRAVE 0.2189 0.0000111 3,364,430.31 1,962.74
-0.73
-16.46
-1.85
866 BoutsPro BoutsPro BOUTS 0.04368 0.00000222 3,346,562.29 79,522.43
1.3
16.24
14.06
867 Ixcoin Ixcoin IXC 0.1592 0.00000807 3,343,784.29 2,265.11
-0.27
-9.07
-12.35
868 XMCT XMCT XMCT 0.1143 0.00000581 3,334,102.26 4,466,870.77
1.63
-3.24
0
869 SkinCoin SkinCoin SKIN 0.03778 0.00000192 3,331,504.00 53,771.09
0.22
9.49
16.55
870 Tokenbox Tokenbox TBX 0.2918 0.00001482 3,326,629.95 4,450.03
-0.16
1.81
9.51
871 Monster Byte Monster Byte MBI 0.1964 0.00000999 3,304,744.27 0.00
0
1.14
32.4
872 Vsync Vsync VSX 0.02052 0.00000104 3,295,001.45 868.34
-0.24
6.71
26.48
873 SnowGem SnowGem XSG 0.5569 0.00002828 3,275,917.57 63,176.37
-3.79
11.65
17.62
874 Ergo Ergo EFYT 8.2 0.0004157 3,256,963.20 835,448.49
1.48
-7.93
13.72
875 Chronologic Chronologic DAY 4.54 0.0002301 3,253,764.93 24,513.14
-0.25
19.82
30.74
876 KanadeCoin KanadeCoin KNDC 0.0005907 0.00000003 3,231,488.07 17,200.05
-22.03
-22.44
19.62
877 NobleCoin NobleCoin NOBL 0.00138 0.00000007 3,218,975.18 234.76
-0.24
18.32
31.59
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.3075 0.00001562 3,203,636.70 277,361.23
-3.15
7.23
20.93
879 APR Coin APR Coin APR 1.03 0.00005215 3,198,495.68 24,188.27
-1.32
-14.26
-35.31
880 WeAreSatoshi WeAreSatoshi WSX 0.1301 0.0000066 3,192,622.50 9,486.78
-0.24
-7.03
4.17
881 Galactrum Galactrum ORE 1.8 0.00009166 3,165,368.50 9,745.49
4.73
4.86
12.59
882 Fabric Token Fabric Token FT 0.1279 0.0000065 3,144,965.66 10,792.04
-0.38
-12.15
1.14
883 Invacio Invacio INV 0.06528 0.00000332 3,115,420.00 10,736.77
-0.38
-4.82
22.72
884 Version Version V 0.00609 0.00000031 3,102,494.77 144.48
-0.25
-7.36
17.31
885 onG.social onG.social ONG 0.09305 0.00000473 3,099,841.00 22,927.49
-5.14
17.12
1.19
886 Carboncoin Carboncoin CARBON 0.0001985 0.00000001 3,055,493.44 6,771.61
-14.19
-47.95
-27.77
887 ACE (TokenStars) ACE (TokenStars) ACE 0.3156 0.00001603 3,044,339.15 796,241.95
-0.03
-3.93
2.07
888 IntenseCoin IntenseCoin ITNS 0.006986 0.00000035 3,008,370.52 15,339.71
-0.39
-5.74
25.29
889 Pylon Network Pylon Network PYLNT 8.4 0.0004268 2,996,053.23 111,581.24
0.62
-5.76
7.95
890 TrustPlus TrustPlus TRUST 0.09307 0.00000472 2,986,252.25 2,967.89
-0.24
5.11
17.6
891 FantasyGold FantasyGold FGC 0.4603 0.00002338 2,974,170.20 7,737.80
-0.38
20.69
21.79
892 Stellite Stellite XTL 0.0009844 0.00000005 2,936,356.62 71,118.39
18.4
25.82
16.92
893 Hat.Exchange Hat.Exchange HAT 2.03 0.0001028 2,932,468.48 2,805.44
-0.26
-2.25
3.25
894 EventChain EventChain EVC 0.09334 0.00000473 2,916,921.19 337.49
-0.26
1.92
3.38
895 eBitcoin eBitcoin EBTC 0.1539 0.00000781 2,908,544.90 14,461.25
-0.24
-5.75
-7.79
896 Autonio Autonio NIO 0.03823 0.00000194 2,865,392.07 100,369.33
0.76
9.68
-13.2
897 vTorrent vTorrent VTR 0.2461 0.00001248 2,855,683.61 192,225.18
-4.7
9.93
128.97
898 Magi Magi XMG 0.3526 0.00001788 2,854,858.93 6,182.78
1.31
0.11
21.4
899 I0Coin I0Coin I0C 0.1357 0.00000688 2,847,812.17 1,532.45
-0.24
-3.76
24.65
900 Creativecoin Creativecoin CREA 0.1834 0.0000093 2,806,239.96 5,838.29
-0.24
7.97
3.14
901 MicroMoney MicroMoney AMM 0.2471 0.00001255 2,801,624.94 235,542.42
-1.18
-7.51
-5.24
902 Creditbit Creditbit CRB 0.1672 0.00000848 2,790,880.35 6,603.23
-0.25
4.89
38.88
903 WandX WandX WAND 0.2276 0.00001156 2,786,564.01 179.73
0
4.78
54.12
904 Bowhead Bowhead AHT 0.347 0.0000176 2,776,287.26 420.09
-0.24
3118.02
45.77
905 NuShares NuShares NSR 0.0009859 0.00000005 2,738,420.82 0.21
3.2
26.77
96.91
906 42-coin 42-coin 42 64473.65 3.27 2,707,891.89 339.39
-0.25
2.17
3.95
907 Suretly Suretly SUR 12.1 0.0006136 2,685,630.88 429,958.28
1.01
11.16
92.15
908 Nullex Nullex NLX 0.06626 0.00000336 2,682,038.78 53,853.55
-0.24
-9.4
-3.71
909 Condensate Condensate RAIN 0.01126 0.00000057 2,680,616.74 19,868.30
-1.34
-5.06
5.06
910 BitWhite BitWhite BTW 0.07347 0.00000373 2,668,931.17 134,729.04
-0.09
-6.94
3.88
911 Argentum Argentum ARG 0.27 0.00001369 2,662,185.73 2,262.20
-0.39
1.3
0.49
912 808Coin 808Coin 808 0.00001486 0.0000000008 2,627,522.84 8,602.68
-8.88
-6.7
-8.33
913 PlatinumBAR PlatinumBAR XPTX 2.31 0.0001171 2,615,179.11 3,858.27
-3.39
-5.98
-2.59
914 Universe Universe UNI 0.08872 0.0000045 2,612,461.91 447.40
-0.24
1.05
13.44
915 PutinCoin PutinCoin PUT 0.005877 0.0000003 2,612,001.99 5,568.34
-0.24
13.81
-15.48
916 PHI Token PHI Token PHI 0.5198 0.0000264 2,597,821.24 1,528.27
-0.29
0.36
12.32
917 IncaKoin IncaKoin NKA 0.0001602 0.000000008 2,564,643.83 176.48
-0.71
-2.93
-0.98
918 Miners' Reward Token Miners' Reward Token MRT 0.2536 0.00001286 2,536,144.88 790,149.38
-1.45
-1.56
18.13
919 Obsidian Obsidian ODN 0.1003 0.00000509 2,506,829.18 3,569.56
-0.23
-3.04
23.17
920 DraftCoin DraftCoin DFT 0.3149 0.00001597 2,500,675.82 16,395.80
0.44
6.89
5.67
921 Monoeci Monoeci XMCC 0.4317 0.0000219 2,487,327.67 337,375.02
-0.88
0.1
-8.64
922 WorldCoin WorldCoin WDC 0.0207 0.00000105 2,476,316.11 165.09
-0.24
-5.44
20.44
923 Bytecent Bytecent BYC 1.1 0.00005602 2,460,412.00 9,518.95
-1.95
0.75
18.31
924 KekCoin KekCoin KEK 0.2295 0.00001164 2,459,587.32 432.45
-0.28
0
19.87
925 Blocklancer Blocklancer LNC 0.02037 0.00000103 2,447,441.83 31,584.35
-0.5
33.84
11.89
926 StarterCoin StarterCoin STAC 0.008551 0.00000043 2,414,962.23 176,606.26
-0.26
-0.11
-17.27
927 DigitalPrice DigitalPrice DP 0.1217 0.00000617 2,406,506.64 5,561.34
-0.24
-12.46
11.87
928 Commodity Ad Network Commodity Ad Network CDX 0.07373 0.00000375 2,400,028.16 5,719.56
-0.38
22.03
15.82
929 DCORP Utility DCORP Utility DRPU 0.6587 0.00003345 2,325,299.70 433,270.21
-0.3
2.18
108.28
930 FujiCoin FujiCoin FJC 0.001773 0.00000009 2,324,660.04 43,029.13
-0.24
16.5
115.5
931 MagicCoin MagicCoin MAGE 0.3095 0.00001572 2,297,279.17 81.17
-0.38
-4.28
15.65
932 Bitmark Bitmark BTM 0.2502 0.00001269 2,291,339.90 186,611.56
-0.25
-1.68
7.06
933 HireMatch HireMatch HIRE 0.07096 0.0000036 2,287,467.62 3,081.76
-0.38
-7.83
15.32
934 Sovereign Hero Sovereign Hero HERO 478.09 0.02425 2,281,903.69 2,748.03
-0.52
-3.89
-0.74
935 PopularCoin PopularCoin POP 0.0005915 0.00000003 2,261,040.93 133.40
-0.24
19.08
80.11
936 Live Stars Live Stars LIVE 0.0569 0.00000289 2,260,195.11 29,764.78
-0.38
-8.83
5.32
937 Vulcano Vulcano VULC 0.0005982 0.00000003 2,259,645.33 13,669.19
-0.22
2.47
10.16
938 EquiTrader EquiTrader EQT 0.2032 0.0000103 2,208,216.64 4,495.52
-0.24
0.93
20
939 PeepCoin PeepCoin PCN 0.0001175 0.000000006 2,207,154.08 26,688.89
2.08
-8.64
47.37
940 Orbitcoin Orbitcoin ORB 0.6803 0.0000345 2,190,877.27 244.39
-0.24
-1.46
14.75
941 Kobocoin Kobocoin KOBO 0.08853 0.00000449 2,186,796.17 56.74
-0.24
2.82
-3.43
942 Etheriya Etheriya RIYA 1.37 0.0000695 2,167,321.10 73.52
-0.24
-7.86
14.85
943 GoldMint GoldMint MNTP 1.13 0.00005744 2,165,708.75 83,622.56
-0.29
-9.43
-2.27
944 Zero Zero ZER 0.7169 0.00003636 2,152,672.50 12,643.10
-0.07
-10.45
-10.55
945 Canada eCoin Canada eCoin CDN 0.02206 0.00000112 2,149,400.22 779.53
-0.24
-3.03
4.35
946 Darcrus Darcrus DAR 0.1565 0.00000794 2,128,632.62 76.38
-0.37
-6.7
63.55
947 Bitzeny Bitzeny ZNY 0.02786 0.00000141 2,106,487.92 1,192.92
-0.05
8.81
34.13
948 VIVO VIVO VIVO 0.8998 0.00004563 2,088,474.53 15,660.25
0.68
-7.04
28.32
949 Tracto Tracto TRCT 0.07727 0.00000392 2,079,461.23 1,673.47
-0.27
-17.26
-21.01
950 STRAKS STRAKS STAK 0.324 0.00001646 2,073,754.57 1,768.78
-0.27
-3.72
6.27
951 Machinecoin Machinecoin MAC 0.09451 0.00000479 2,025,949.71 920.56
0
2.24
11.38
952 UnbreakableCoin UnbreakableCoin UNB 0.884 0.00004483 2,013,880.87 78,943.57
0.62
-3
24.49
953 The Cypherfunks The Cypherfunks FUNK 0.0000412 0.000000002 1,986,137.87 500.74
-0.71
5.48
26.65
954 TrezarCoin TrezarCoin TZC 0.02056 0.00000104 1,968,383.52 1,752.46
-0.24
-2.09
-14.48
955 Dix Asset Dix Asset DIX 0.00001962 0.000000001 1,961,894.47 2,142.49
-0.23
-17.26
3.06
956 MetalCoin MetalCoin METAL 0.02544 0.00000129 1,956,684.73 2.01
-0.24
1.42
28.01
957 Adzcoin Adzcoin ADZ 0.04413 0.00000224 1,939,466.94 6,782.07
-2.19
-3.81
-0.03
958 Stellar Holdings Stellar Holdings HOLD 0.002559 0.00000013 1,888,802.14 37,321.41
-0.38
-11.96
-32.95
959 Tidex Token Tidex Token TDX 0.1978 0.00001005 1,878,913.94 1,847.23
-0.93
-0.39
2.17
960 Masternodecoin Masternodecoin MTNC 0.0349 0.00000177 1,877,206.44 19.98
-0.24
-7.94
6.9
961 Ellaism Ellaism ELLA 0.1905 0.00000966 1,874,695.40 3,864.41
-0.24
-3.13
13.73
962 PetroDollar PetroDollar XPD 0.02924 0.00000148 1,871,338.54 52.38
-0.24
8.71
24.97
963 Signals Network Signals Network SGN 0.02103 0.00000107 1,841,391.12 419,181.97
-0.44
-2.79
0.01
964 Speed Mining Service Speed Mining Service SMS 17.56 0.0008917 1,837,709.15 106.58
0.06
-7.15
2.73
965 NEVERDIE NEVERDIE NDC 0.04465 0.00000226 1,830,683.53 10,602.39
-0.32
-2.8
2.75
966 OP Coin OP Coin OPC 0.0009844 0.00000005 1,830,020.09 6,617.59
-0.38
-15.71
-4.65
967 Unitus Unitus UIS 0.03096 0.00000157 1,820,768.90 3,473.85
0.08
-11.54
-0.33
968 Tigereum Tigereum TIG 0.1217 0.00000618 1,815,561.80 2,698.94
-0.38
2.11
17.61
969 EtherSportz EtherSportz ESZ 0.3656 0.00001857 1,806,789.03 217.09
-0.38
-3.5
-6.26
970 InflationCoin InflationCoin IFLT 0.00003981 0.000000002 1,783,235.50 406.73
-1.77
-12.22
3.96
971 DeusCoin DeusCoin DEUS 0.1609 0.00000816 1,782,722.72 4,969.13
7.4
7.6
61.56
972 BigUp BigUp BIGUP 0.0008318 0.00000004 1,778,126.20 622.34
36.86
42.11
108.44
973 Manna Manna MANNA 0.006529 0.00000033 1,776,667.15 403.05
2.68
-3.34
3.24
974 Musiconomi Musiconomi MCI 0.06408 0.00000325 1,774,438.94 74.80
-0.24
-11.87
17.83
975 UniCoin UniCoin UNIC 0.5807 0.00002945 1,768,668.84 239.87
-0.03
2.57
15.45
976 Elcoin Elcoin EL 0.1564 0.00000793 1,753,018.47 6,295.28
3.38
7.13
34.01
977 Origami Origami ORI 0.409 0.00002077 1,728,452.60 882.79
-0.38
-19.24
38.52
978 Renos Renos RNS 0.05166 0.00000262 1,723,208.50 106.97
-0.24
31.54
24.7
979 Photon Photon PHO 0.0000716 0.000000004 1,707,425.97 1,717.05
-0.71
-9.9
-20.5
980 Innova Innova INN 0.4308 0.00002188 1,704,145.76 5,624.25
-0.38
10.27
29.65
981 Kolion Kolion KLN 2.42 0.0001228 1,696,826.75 32,382.60
0.07
5.86
12.22
982 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01872 0.00000095 1,693,031.12 0.00
0
1.37
42.52
983 FirstCoin FirstCoin FRST 0.05407 0.00000274 1,687,459.26 4,472.69
0.28
0.89
5.03
984 Cazcoin Cazcoin CAZ 0.05226 0.00000263 1,685,614.30 0.00
0
0
30.83
985 Dinastycoin Dinastycoin DCY 0.0009859 0.00000005 1,679,857.42 1,569.64
-0.24
-15.33
1.15
986 Cryptonite Cryptonite XCN 0.003938 0.0000002 1,679,825.70 2,499.68
-0.25
10.67
27.04
987 ConnectJob ConnectJob CJT 0.01483 0.00000075 1,673,463.53 261.50
-1.61
-30.76
-10.72
988 More Coin More Coin MORE 0.8339 0.00004229 1,667,767.44 24,754.25
0.14
-1.37
38.13
989 MAZA MAZA MZC 0.001577 0.00000008 1,664,738.33 9,078.80
-0.24
-9.57
-3.93
990 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1694 0.00000859 1,660,178.82 4,814.82
4.08
10
61.09
991 StarCredits StarCredits STRC 0.3672 0.00001891 1,652,286.23 0.00
0
-0.13
43.05
992 Deutsche eMark Deutsche eMark DEM 0.04101 0.00000208 1,649,101.18 2,183.40
-0.24
0.52
22.14
993 Magnet Magnet MAG 0.05325 0.0000027 1,633,701.92 4,345.28
-0.51
-2.27
-1.68
994 Linx Linx LINX 0.06034 0.00000306 1,626,665.72 2,685.20
-1.31
-0.6
19.79
995 CryCash CryCash CRC 0.3538 0.00001797 1,614,232.13 4,545.48
0.28
-20.47
-28.05
996 Soma Soma SCT 0.2733 0.00001386 1,609,807.41 6,594.80
10.44
-4.79
42.92
997 Moin Moin MOIN 0.2051 0.0000104 1,585,244.18 1,231.37
-0.24
3.66
18.47
998 Motocoin Motocoin MOTO 0.07975 0.00000404 1,566,472.20 269.33
-27.23
1.33
-43.67
999 BriaCoin BriaCoin BRIA 2.1 0.0001066 1,562,192.86 7,135.68
0
-7.49
-11.59
1000 Inpay Inpay INPAY 0.1529 0.00000775 1,528,613.69 2,768.35
-0.24
-10.94
13.29
1001 MarteXcoin MarteXcoin MXT 0.4856 0.00002463 1,479,294.28 429.52
0
5.21
14.45
1002 Trollcoin Trollcoin TROLL 0.002544 0.00000013 1,467,841.30 558.21
-0.21
17.63
22.96
1003 SmileyCoin SmileyCoin SMLY 0.00005619 0.000000003 1,458,635.05 0.00
0
0
0
1004 FLiK FLiK FLIK 0.02425 0.00000123 1,458,180.42 9.70
-0.24
5.72
24.5
1005 Bitdeal Bitdeal BDL 0.008273 0.00000042 1,452,571.55 448.88
-0.34
1.01
11.86
1006 Ignition Ignition IC 1.87 0.0000949 1,450,316.91 16,815.68
0.16
-5
-9
1007 Shekel Shekel JEW 0.01289 0.00000065 1,439,080.68 2,968.47
70.43
-1.57
7.72
1008 Onix Onix ONX 0.01341 0.00000068 1,435,649.81 1,383.31
-1.2
-3.59
13.28
1009 Advanced Technology Coin Advanced Technology Coin ARC 0.05685 0.00000288 1,416,880.47 3,025.40
-3.52
-10.1
17.07
1010 Cashcoin Cashcoin CASH 0.02959 0.0000015 1,410,708.60 340,969.77
-0.24
-13.42
34.7
1011 Growers International Growers International GRWI 1.18 0.00005987 1,405,810.76 456.59
-0.24
17.08
-11.73
1012 NetCoin NetCoin NETCOIN 0.001772 0.00000009 1,394,751.62 1,780.95
-0.38
-8.61
10.45
1013 Sparks Sparks SPK 0.4995 0.00002537 1,380,779.68 16,789.88
-0.39
5.9
42.46
1014 Synergy Synergy SNRG 0.3593 0.00001822 1,375,472.14 32.69
-0.24
0
22.02
1015 RouletteToken RouletteToken RLT 0.1327 0.00000673 1,355,917.77 37,546.61
-0.28
2.39
6.31
1016 Bata Bata BTA 0.2657 0.00001347 1,337,412.75 5,132.64
-0.24
-3
18.04
1017 ZINC ZINC ZINC 0.4155 0.0000211 1,330,553.65 77,686.73
-0.38
-3.83
19.79
1018 United Crypto Community United Crypto Community UCOM 1.02 0.000052 1,320,929.77 922.24
-0.38
5.05
9.18
1019 bitJob bitJob STU 0.02734 0.00000139 1,313,481.24 117,886.06
-1.98
-8.73
-15.6
1020 Dashcoin Dashcoin DSH 0.07463 0.00000379 1,311,660.08 8,084.27
-0.37
-2.37
13.18
1021 InsaneCoin InsaneCoin INSN 0.06065 0.00000308 1,304,280.27 806.36
0.13
-16.53
9.5
1022 FlutterCoin FlutterCoin FLT 0.002958 0.00000015 1,290,884.55 1,114.03
6.89
-4.92
6.46
1023 FundYourselfNow FundYourselfNow FYN 1.35 0.00006859 1,254,149.40 723.37
-0.28
-1.86
0
1024 Datarius Credit Datarius Credit DTRC 0.0098 0.0000005 1,251,979.33 946,446.91
-0.14
-2.9
9.69
1025 Earth Token Earth Token EARTH 0.006079 0.00000031 1,247,924.67 161,449.38
2.02
-17.92
-33.95
1026 Fantasy Cash Fantasy Cash FANS 0.2703 0.00001373 1,244,049.74 123.44
-0.38
-0.56
5.78
1027 TittieCoin TittieCoin TTC 0.0009857 0.00000005 1,241,803.03 906.67
-0.24
26.29
50.06
1028 TokenDesk TokenDesk TDS 0.1196 0.00000607 1,229,165.90 446,985.76
-0.43
-0.98
21.16
1029 QubitCoin QubitCoin Q2C 0.004929 0.00000025 1,227,445.18 34.51
-0.24
-5.22
36.45
1030 Digital Money Bits Digital Money Bits DMB 0.014 0.00000071 1,207,272.30 1,738.51
-0.22
-1.88
3.7
1031 EBCH EBCH EBCH 0.13 0.00000659 1,207,113.71 2,490.69
-0.32
-4.71
-41.39
1032 Zennies Zennies ZENI 0.001183 0.00000006 1,184,035.96 23.66
-0.24
19.08
20.07
1033 Authorship Authorship ATS 0.01184 0.0000006 1,183,790.14 29,029.18
-14.47
-32.29
-15.31
1034 Bit20 Bit20 BTWTY 1161841.03 58.92 1,180,430.63 92.95
-0.66
45.68
105.71
1035 HoboNickels HoboNickels HBN 0.01834 0.00000093 1,176,386.54 162.56
-0.24
-0.57
7.24
1036 Emphy Emphy EPY 0.1471 0.00000746 1,161,410.19 6,571.86
-0.32
-8.69
-7.02
1037 BTCtalkcoin BTCtalkcoin TALK 0.01775 0.0000009 1,158,653.33 110.55
-1.33
-2.9
24.21
1038 Biotron Biotron BTRN 0.03737 0.0000019 1,154,754.62 6,473.85
-0.38
-4.52
-23.73
1039 SagaCoin SagaCoin SAGA 0.2621 0.00001331 1,149,922.85 8,127.09
-0.38
-1.52
7.98
1040 Embers Embers MBRS 0.02287 0.00000116 1,143,639.98 182.09
-0.24
6.68
-16.87
1041 bitBTC bitBTC BITBTC 22364.3 1.13 1,142,672.57 4,161.56
-0.64
-2.68
22.76
1042 Unify Unify UNIFY 0.06298 0.00000319 1,124,828.34 1,889.57
-7.1
-6.64
-9.97
1043 Wild Crypto Wild Crypto WILD 0.04516 0.00000229 1,100,624.59 8,128.20
-0.38
11.34
17.42
1044 Zetacoin Zetacoin ZET 0.006534 0.00000033 1,100,146.17 167,811.03
-1.97
5.4
18.2
1045 LanaCoin LanaCoin LANA 0.001183 0.00000006 1,093,054.47 1,130.12
-0.24
-1.45
20.07
1046 bitSilver bitSilver BITSILVER 50.01 0.002536 1,088,167.20 19,354.86
-0.56
10.32
1.54
1047 Equal Equal EQL 0.003347 0.00000017 1,086,248.24 1,174.76
-0.84
-8.51
2.08
1048 Oceanlab Oceanlab OCL 0.02292 0.00000116 1,065,612.80 2,995.40
-0.37
-15.55
-4.4
1049 Piggycoin Piggycoin PIGGY 0.002169 0.00000011 1,063,939.66 115.84
-0.24
-14.15
23.88
1050 Skeincoin Skeincoin SKC 0.07867 0.00000399 1,054,561.59 445.31
-0.24
1.04
19.39
1051 WhaleCoin WhaleCoin WHL 0.1032 0.00000523 1,051,886.68 344,046.45
0.11
1.02
19.64
1052 Startcoin Startcoin START 0.02277 0.00000115 1,026,258.24 2,087.58
-15.77
-16.33
6.13
1053 Halcyon Halcyon HAL 0.1676 0.0000085 1,022,740.14 220.08
-0.24
1.18
19.39
1054 Truckcoin Truckcoin TRK 0.005127 0.00000026 1,018,873.15 89.67
-0.24
-2.34
15.63
1055 TrumpCoin TrumpCoin TRUMP 0.1543 0.00000782 1,018,487.24 473.61
-0.24
14.45
31.67
1056 Nyancoin Nyancoin NYAN 0.003155 0.00000016 1,018,407.94 70.65
-0.24
2.52
92.12
1057 BritCoin BritCoin BRIT 0.04785 0.00000244 1,017,583.27 0.00
0
0
57.44
1058 Qvolta Qvolta QVT 0.1375 0.00000697 1,004,002.52 3,812.07
-1.38
-8.68
7.05
1059 JetCoin JetCoin JET 0.1452 0.00000736 990,778.61 59,604.89
2.23
5.43
12.14
1060 Crowdholding Crowdholding YUP 0.007114 0.00000036 989,089.60 151,352.90
8.82
0.21
17.57
1061 ArbitrageCT ArbitrageCT ARCT 0.01084 0.00000055 980,663.09 5,802.58
-0.3
-2.68
105
1062 Elementrem Elementrem ELE 0.03746 0.0000019 979,354.71 844.56
-0.24
1.42
20.07
1063 BitBar BitBar BTB 25.71 0.001304 977,462.18 173.11
-0.24
1.42
3.02
1064 Kurrent Kurrent KURT 0.01577 0.0000008 967,988.96 40.70
-0.24
1.42
15.52
1065 ZoZoCoin ZoZoCoin ZZC 0.4944 0.00002511 962,277.01 79.15
-1.57
-5.86
199.85
1066 Bitstar Bitstar BITS 0.04928 0.0000025 961,677.01 878.65
-0.24
-1.83
-0.75
1067 Veros Veros VRS 0.07161 0.00000363 960,083.16 11,034.42
-0.15
6.89
-10.61
1068 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.05442 0.00000276 957,344.81 314.05
-0.11
-0.32
18.27
1069 Mao Zedong Mao Zedong MAO 0.1518 0.0000077 952,563.26 1,670.46
-0.24
1.06
2.92
1070 Numus Numus NMS 0.3446 0.0000175 948,014.32 698.12
-0.43
-44.03
-19.5
1071 ICO OpenLedger ICO OpenLedger ICOO 2.03 0.0001031 947,382.60 464.73
-0.66
-2.74
5.66
1072 AquariusCoin AquariusCoin ARCO 0.5136 0.00002605 941,070.64 316.13
-0.24
-0.05
12
1073 Joulecoin Joulecoin XJO 0.02561 0.0000013 929,514.59 253.17
-0.24
-0.12
18.3
1074 Happycoin Happycoin HPC 0.06246 0.00000317 929,361.28 2,647.53
-3.1
-23.65
-2.34
1075 Fastcoin Fastcoin FST 0.005915 0.0000003 928,200.92 833.28
-3.45
-1.85
9.16
1076 BelugaPay BelugaPay BBI 0.1859 0.00000944 919,980.58 743.65
-32.07
-27.07
-33.45
1077 Bitsum Bitsum BSM 0.0009956 0.00000005 919,877.49 9,879.93
0.09
15.88
13.17
1078 Guncoin Guncoin GUN 0.004141 0.00000021 915,524.14 758.26
-0.24
-6.17
10.34
1079 Bitradio Bitradio BRO 0.1373 0.00000696 904,420.07 428.95
-0.28
0.15
-17.89
1080 iEthereum iEthereum IETH 0.05026 0.00000255 903,753.99 2,449.64
-0.23
4.67
7.62
1081 TagCoin TagCoin TAG 0.1398 0.00000709 899,453.51 95.25
-0.24
1.56
20.76
1082 Opal Opal OPAL 0.05935 0.00000301 899,067.60 20.77
-0.24
0
-9.53
1083 Phoenixcoin Phoenixcoin PXC 0.01301 0.00000066 884,456.01 867.27
-7.26
-4.68
13.26
1084 Ethereum Movie Venture Ethereum Movie Venture EMV 0.1333 0.00000678 875,138.74 0.00
0
0
0
1085 Aricoin Aricoin ARI 0.003746 0.00000019 870,788.04 94.11
3.39
-3.65
20.07
1086 Ethereum Cash Ethereum Cash ECASH 0.06034 0.00000306 850,749.96 173.47
-0.24
-1.79
20.63
1087 ELTCOIN ELTCOIN ELTCOIN 0.009367 0.00000048 843,021.25 9,669.34
-10.36
-4.67
-33.03
1088 Transcodium Transcodium TNS 0.02372 0.0000012 834,658.18 442,965.46
-0.91
2.56
1.22
1089 Rimbit Rimbit RBT 0.004193 0.00000021 828,380.58 106.21
-0.44
0.03
15.51
1090 Triangles Triangles TRI 7.13 0.0003618 825,615.80 1,841.42
-27.72
-3.79
-6.47
1091 ProCurrency ProCurrency PROC 0.008282 0.00000042 819,668.61 15,665.01
-1.02
3.47
14.67
1092 Centurion Centurion CNT 0.01045 0.00000053 811,625.36 17,955.98
0.7
1.43
-1.7
1093 Plancoin Plancoin PLAN 0.1477 0.0000075 808,027.97 698,887.72
0.28
0.6
-14.93
1094 GlobalBoost-Y GlobalBoost-Y BSTY 0.05445 0.00000276 804,174.18 1,897.23
0.08
12.15
18.13
1095 MCAP MCAP MCAP 0.07463 0.00000378 782,870.02 19,378.49
1.1
-5.66
-22.95
1096 Kubera Coin Kubera Coin KBR 0.006805 0.00000035 778,598.61 11,115.25
-0.24
4.57
27.69
1097 Nitro Nitro NOX 0.1053 0.00000535 767,238.15 8,854.31
-0.38
6.32
-49.08
1098 Minereum Minereum MNE 0.2261 0.00001147 765,274.25 4,135.12
-0.24
-2.97
8.74
1099 Megacoin Megacoin MEC 0.02011 0.00000102 749,137.54 98,482.35
-0.55
-23
-66.02
1100 Evil Coin Evil Coin EVIL 0.03564 0.00000181 749,100.53 290.43
-0.23
3.01
13.05
1101 Tigercoin Tigercoin TGC 0.01676 0.00000085 729,686.25 13.86
-0.24
-7.3
23.7
1102 PayCoin PayCoin XPY 0.06111 0.0000031 728,026.32 787.84
-0.24
6.12
-0.12
1103 Blakecoin Blakecoin BLC 0.03788 0.00000192 712,746.00 345.81