English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Turkish Lira price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TRY) Price (BTC) Market Cap (TRY) Volume 24h (TRY) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 21036.72 1 369,130,023,003.23 55,533,198,191.21
0.68
4.12
8.78
2 Ethereum Ethereum ETH 790.5 0.03754 82,941,283,771.13 29,458,317,868.05
0.45
3.67
22.91
3 XRP XRP XRP 1.81 0.00008618 74,783,065,691.96 6,374,821,354.96
1.49
8.59
13.01
4 EOS EOS EOS 19.42 0.0009224 17,603,791,365.97 12,416,588,372.34
1.45
15.64
29.93
5 Litecoin Litecoin LTC 260.06 0.01235 15,743,409,791.69 7,946,061,518.59
0.44
5.64
12.93
6 Bitcoin Cash Bitcoin Cash BCH 792.71 0.03764 13,975,843,253.79 3,878,802,292.39
0.88
11.34
22.38
7 Tether Tether USDT 5.36 0.0002546 10,836,993,715.35 52,045,146,626.69
0.23
0.38
0.49
8 Stellar Stellar XLM 0.4851 0.00002304 9,302,201,712.61 828,159,115.50
3.6
11.88
17.68
9 TRON TRON TRX 0.137 0.00000651 9,138,001,756.51 1,175,132,981.23
0.81
4.82
5.48
10 Binance Coin Binance Coin BNB 51.54 0.002448 7,276,798,693.13 408,478,385.90
0.38
3.35
4.77
11 Cardano Cardano ADA 0.2545 0.00001209 6,598,216,461.83 255,486,890.38
2.5
9.02
16.53
12 Bitcoin SV Bitcoin SV BSV 366.11 0.01739 6,454,336,059.46 969,113,725.81
1.21
5.34
5.52
13 Monero Monero XMR 278.27 0.01321 4,675,892,080.37 313,451,938.73
0.86
4.87
8.35
14 IOTA IOTA MIOTA 1.64 0.0000779 4,559,741,293.13 116,138,331.53
1.03
6.1
14.22
15 Dash Dash DASH 467.69 0.02221 4,040,614,789.58 1,624,968,911.92
0.93
6.57
6.57
16 NEO NEO NEO 48.2 0.002289 3,132,933,919.77 1,397,265,466.76
0.23
4.49
9.65
17 Maker Maker MKR 3105.94 0.1475 3,105,941,182.37 7,835,343.35
0.51
2.31
19.52
18 Ethereum Classic Ethereum Classic ETC 24.98 0.001186 2,707,558,147.37 1,858,546,836.78
-0.22
8.43
14.83
19 NEM NEM XEM 0.232 0.00001102 2,087,951,887.19 101,900,928.22
0.92
2.41
12.08
20 Zcash Zcash ZEC 299.34 0.01421 1,774,540,916.16 1,418,239,135.27
1.43
4.35
7.01
21 Waves Waves WAVES 14.84 0.0007046 1,483,719,687.77 107,111,001.37
0.84
3.81
-0.86
22 Tezos Tezos XTZ 2.42 0.0001149 1,470,257,167.34 14,663,899.76
1.41
3.31
18.54
23 USD Coin USD Coin USDC 5.39 0.0002558 1,315,989,837.79 265,188,893.02
0.29
-0.15
-0.23
24 Dogecoin Dogecoin DOGE 0.01102 0.00000052 1,303,634,373.86 149,238,224.86
0.27
1.58
9.47
25 VeChain VeChain VEN 0.02342 0.00000111 1,298,696,643.93 42,517,265.97
0.34
3.11
13.07
26 Ontology Ontology ONT 3.7 0.0001758 1,200,475,631.17 258,466,444.54
-1.51
5.59
21.4
27 Bitcoin Gold Bitcoin Gold BTG 66.39 0.003153 1,156,182,490.23 70,413,253.90
1.51
0.92
19.19
28 TrueUSD TrueUSD TUSD 5.41 0.0002568 1,111,131,645.94 733,035,702.03
0.24
0.33
0.15
29 Holo Holo HOT 0.007923 0.00000038 1,055,412,856.36 99,030,375.71
-0.19
3.49
24.07
30 Qtum Qtum QTUM 11.64 0.0005528 1,039,168,557.33 2,093,651,588.02
0.55
7.06
14.44
31 OmiseGo OmiseGo OMG 6.98 0.0003312 978,270,260.62 251,013,828.39
0.36
3.9
14.66
32 Basic Attention Token Basic Attention Token BAT 0.7487 0.00003555 921,786,903.87 49,158,475.48
0.47
-1.45
18.07
33 ChainLink ChainLink LINK 2.54 0.0001206 888,699,380.47 34,162,157.44
0.44
1.17
11.51
34 Decred Decred DCR 92.94 0.004413 868,217,058.12 17,687,066.53
0.71
0.31
4.56
35 Zilliqa Zilliqa ZIL 0.1011 0.0000048 836,731,558.73 161,020,276.62
0.22
4.59
12.33
36 Augur Augur REP 75.83 0.003601 834,128,580.31 24,275,148.68
0.56
1.93
5.46
37 0x 0x ZRX 1.35 0.00006389 786,135,881.11 86,440,242.96
0.72
0.28
6.34
38 Lisk Lisk LSK 6.7 0.0003183 769,124,998.31 21,396,443.46
-0.13
1.64
7.96
39 BitShares BitShares BTS 0.2499 0.00001187 672,841,262.60 66,159,148.77
3.59
9.34
16.67
40 Bytecoin Bytecoin BCN 0.003627 0.00000017 667,523,834.99 1,053,900.53
-0.87
3.25
10.39
41 Bitcoin Diamond Bitcoin Diamond BCD 4.19 0.0001992 644,930,357.14 12,868,429.30
-0.01
3.29
9.5
42 Nano Nano NANO 4.83 0.0002293 643,515,843.48 10,656,040.00
0.9
2.46
9.21
43 Pundi X Pundi X PSX 0.003758 0.00000018 639,291,590.39 31,719,799.62
0.66
0.82
3.71
44 Paxos Standard Token Paxos Standard Token PAX 5.39 0.0002562 616,177,200.80 455,365,994.30
0.18
0.18
0.1
45 ICON ICON ICX 1.29 0.00006106 608,750,836.47 58,212,422.90
1.5
2.1
5.36
46 DigiByte DigiByte DGB 0.0531 0.00000252 608,295,093.90 5,236,397.96
0.77
3.51
15.11
47 Steem Steem STEEM 1.76 0.00008367 553,902,934.32 10,584,133.78
0.94
1.11
14.99
48 Komodo Komodo KMD 4.95 0.0002351 553,814,486.64 43,425,359.76
1.08
-5.5
23.62
49 Aeternity Aeternity AE 2.38 0.0001128 553,605,980.41 214,113,986.97
0.73
4.65
15.3
50 Verge Verge XVG 0.03448 0.00000164 523,206,499.08 5,943,084.74
1.48
4.03
8.76
51 Siacoin Siacoin SC 0.01314 0.00000062 519,001,869.11 10,851,751.35
1.31
2.21
8.7
52 IOST IOST IOST 0.04294 0.00000204 515,903,151.66 132,251,226.59
0.32
11.85
17.61
53 Stratis Stratis STRAT 4.84 0.0002297 479,960,635.43 12,109,864.85
1.07
3.59
11.95
54 Bytom Bytom BTM 0.47 0.00002232 471,139,268.81 22,320,188.63
0.74
5.85
11.64
55 Dai Dai DAI 5.41 0.0002569 430,943,229.77 97,678,148.39
0.05
-0.24
0.94
56 Gemini Dollar Gemini Dollar GUSD 5.39 0.000256 408,179,305.38 258,723,576.69
0.36
-2.39
-1.46
57 Revain Revain R 0.8109 0.00003851 392,834,141.90 3,617,830.47
0.79
6.96
4.69
58 Populous Populous PPT 7.32 0.0003477 389,962,702.47 10,666,556.10
0.64
1.47
12.53
59 Status Status SNT 0.1107 0.00000526 384,103,909.96 90,551,216.65
1
1.98
9.86
60 Ark Ark ARK 3.39 0.000161 367,675,873.02 59,723,556.66
1.42
-6.12
31.34
61 THETA THETA THETA 0.4739 0.0000225 365,149,514.14 26,865,513.76
0.57
-0.27
8.25
62 Mixin Mixin XIN 793.73 0.03769 357,442,977.71 1,692,364.24
2
11.83
30.98
63 Golem Golem GNT 0.355 0.00001686 342,103,076.50 11,139,028.22
0.86
-1.88
13.3
64 Cryptonex Cryptonex CNX 5.97 0.0002834 332,365,978.75 30,740,759.08
-0.54
2.95
7.78
65 Electroneum Electroneum ETN 0.03668 0.00000174 328,637,124.16 590,102.68
-2.5
-0.11
-0.54
66 Huobi Token Huobi Token HT 6.47 0.0003072 323,419,546.70 87,279,168.72
0.57
5.12
4.63
67 REPO REPO REPO 2.91 0.0001384 320,519,284.49 330,114.01
-11.13
-8.16
3.6
68 Ardor Ardor ARDR 0.3095 0.0000147 309,199,631.54 5,997,094.41
1.83
2.59
10.99
69 MaidSafeCoin MaidSafeCoin MAID 0.6655 0.0000316 301,167,440.80 955,340.92
0.74
1.68
3.58
70 Factom Factom FCT 33.47 0.001589 292,704,084.28 617,196.59
1.16
2.82
3.52
71 HyperCash HyperCash HC 6.42 0.0003046 279,247,001.71 8,422,320.00
0.06
2.95
3.89
72 Insight Chain Insight Chain INB 1.54 0.0000732 256,726,344.34 5,574,937.59
0.33
0.82
-0.34
73 ODEM ODEM ODE 1.12 0.00005328 249,955,220.69 3,986,834.96
0.24
-2.36
-3.67
74 Waltonchain Waltonchain WTC 5.93 0.0002817 243,257,502.81 15,410,795.79
0.49
1.64
10.75
75 Loopring Loopring LRC 0.3047 0.00001447 240,371,830.23 9,859,790.64
0.23
-0.79
6.91
76 PIVX PIVX PIVX 4.19 0.0001989 237,813,253.90 6,921,124.19
0.15
1.64
9.29
77 Veritaseum Veritaseum VERI 110.11 0.005229 236,689,793.38 8,521,816.77
0.5
-3.68
16.66
78 Crypto.com Crypto.com MCO 14.86 0.0007057 234,723,166.80 40,054,520.61
2.12
-0.09
33
79 Linkey Linkey LKY 4.61 0.0002191 230,646,879.87 4,003,695.19
0.81
1.37
9.57
80 Project Pai Project Pai PAI 0.1606 0.00000763 226,716,207.30 11,329,258.23
-0.29
2.13
4.11
81 Crypto.com Chain Crypto.com Chain CRO 0.07137 0.00000339 225,368,246.22 3,953,330.69
-0.28
4.43
7.06
82 KuCoin Shares KuCoin Shares KCS 2.46 0.000118 221,030,617.50 3,182,274.27
0.36
5.3
27.21
83 Decentraland Decentraland MANA 0.2058 0.00000977 216,151,623.89 14,513,709.72
2.67
-0.86
13.16
84 WAX WAX WAX 0.2301 0.00001093 215,720,245.27 29,559,711.36
0.04
-15.4
23.67
85 Quant Quant QNT 21.53 0.001022 210,457,281.38 20,915,939.74
0.53
-9.47
-13.54
86 MOAC MOAC MOAC 3.34 0.0001585 208,490,739.94 307,385.19
-0.75
0.89
16.39
87 Nexo Nexo NEXO 0.3676 0.00001745 205,837,400.14 25,330,520.79
0.15
2.14
12.17
88 ZCoin ZCoin XZC 29.75 0.001413 203,113,623.58 4,520,529.05
0.2
5.51
12.75
89 Power Ledger Power Ledger POWR 0.511 0.00002427 202,528,330.15 24,058,472.91
0.57
-1.41
17.18
90 GXChain GXChain GXS 3.37 0.0001601 202,242,230.68 36,013,520.34
0.28
3.36
10.79
91 MonaCoin MonaCoin MONA 3.07 0.0001457 201,632,099.75 6,597,058.35
2.83
8.33
20.59
92 Aurora Aurora AOA 0.03032 0.00000144 198,337,560.86 8,044,124.66
-10.84
9.32
-24.3
93 Bancor Bancor BNT 3.14 0.0001491 195,049,598.49 13,532,418.61
0.77
2.21
14.82
94 ReddCoin ReddCoin RDD 0.006734 0.00000032 194,006,609.76 1,014,138.15
1.02
5.95
4.73
95 aelf aelf ELF 0.6818 0.00003238 190,908,748.96 32,823,664.64
0.56
3.68
19.29
96 STASIS EURS STASIS EURS EURS 6.07 0.000288 187,906,513.60 5,906,443.21
0.37
-0.07
1.71
97 TomoChain TomoChain TOMO 3.15 0.0001495 185,671,729.29 8,393,517.09
0.79
5.37
39.9
98 Aion Aion AION 0.6559 0.00003115 185,625,480.89 12,177,418.77
-0.18
-0.34
4.19
99 Metaverse ETP Metaverse ETP ETP 3.25 0.000155 179,020,744.01 17,195,889.41
-0.6
-0.5
0.16
100 Timicoin Timicoin TMC 0.5567 0.00002652 176,561,336.76 205,511.62
680.53
562.55
498.38
101 Dent Dent DENT 0.00542 0.00000026 175,921,521.08 3,922,934.64
2.43
3.5
-2.69
102 Wanchain Wanchain WAN 1.65 0.00007818 174,754,281.01 11,828,723.30
1.21
2.54
5.04
103 DigixDAO DigixDAO DGD 86.85 0.004124 173,691,286.06 2,367,959.59
1.24
4.74
0.01
104 Ravencoin Ravencoin RVN 0.0591 0.00000281 173,458,554.23 12,723,592.22
0.94
2.88
3.74
105 Santiment Network Token Santiment Network Token SAN 2.74 0.0001311 171,664,066.20 300,076.39
0.02
1.1
13.59
106 Storj Storj STORJ 1.24 0.00006185 167,754,442.72 62,689,391.82
-1.68
-17.85
60.51
107 Gas Gas GAS 16.31 0.000846 165,206,694.22 227,364,331.87
1.72
42.28
51.58
108 Polymath Polymath POLY 0.4966 0.00002555 164,184,908.88 26,133,850.57
1.06
5.86
4.86
109 Vertcoin Vertcoin VTC 3.39 0.0001759 163,690,872.51 123,612,226.39
10.65
124.72
127.72
  Statistic

Market Cap: TRY 692,077,306,261.70
Volume 24h: TRY 185,239,437,561.34
Cryptocurrency: 109
BTC dominance: 53.34%
ETH dominance: 11.98%
XRP dominance: 10.81%
LTC dominance: 2.27%
ETC dominance: 0.39%
DASH dominance: 0.58%