English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Turkish Lira price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TRY) Price (BTC) Market Cap (TRY) Volume 24h (TRY) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 47805.17 1 846,705,352,521.82 141,369,637,838.19
-0.34
-1.59
8.65
2 Ethereum Ethereum ETH 1511.65 0.03168 160,453,801,936.44 65,800,729,500.58
-0.69
-2.73
29.81
3 XRP XRP XRP 2.39 0.00005016 100,851,633,443.54 14,639,643,158.66
-0.8
-2.42
23.41
4 Bitcoin Cash Bitcoin Cash BCH 2447.32 0.05128 43,543,348,784.52 17,590,005,796.78
-0.61
-1.57
11.36
5 EOS EOS EOS 37.64 0.0007889 34,345,577,121.53 15,910,588,410.69
-0.74
-2.03
14.04
6 Litecoin Litecoin LTC 552.82 0.01158 34,193,860,608.43 22,951,067,116.12
-0.65
-2.92
4.74
7 Binance Coin Binance Coin BNB 172.79 0.003621 24,393,574,180.97 2,289,811,782.26
-0.71
-2.68
23.5
8 Tether Tether USDT 6.07 0.0001271 17,228,790,637.51 145,374,736,994.98
-0.09
-0.91
0.19
9 Stellar Stellar XLM 0.822 0.00001722 15,792,789,686.91 2,815,127,263.65
-0.33
-2.76
34.89
10 Cardano Cardano ADA 0.5023 0.00001053 13,023,639,648.86 720,861,907.20
-0.2
-3.49
13.6
11 TRON TRON TRX 0.1711 0.00000358 11,406,240,683.10 4,108,060,143.61
-0.5
-3.23
14.25
12 Monero Monero XMR 532.07 0.01115 9,040,861,246.27 423,564,803.56
-0.34
0.69
14.14
13 Dash Dash DASH 1004.5 0.02105 8,856,133,172.90 2,842,283,716.12
-0.16
9.16
26.27
14 Tezos Tezos XTZ 10.25 0.0002147 6,784,344,931.48 43,264,014.42
-0.47
-3.32
31.25
15 IOTA IOTA MIOTA 2.43 0.00005084 6,743,433,786.98 129,456,859.45
-0.88
-3.96
26.7
16 Bitcoin SV Bitcoin SV BSV 378.62 0.007934 6,735,424,345.55 941,044,313.23
0.07
-3.25
7.11
17 Cosmos Cosmos ATOM 28.39 0.0005949 5,413,181,361.19 452,883,982.32
-0.64
-6.08
17.14
18 Ethereum Classic Ethereum Classic ETC 45.03 0.0009437 4,980,420,504.58 3,713,211,107.87
0.1
-4.13
23.09
19 NEM NEM XEM 0.5409 0.00001133 4,868,161,284.16 209,467,763.54
-0.39
-4.59
55.17
20 NEO NEO NEO 68.52 0.001436 4,453,679,899.05 2,606,740,239.07
0.68
-3.83
17.39
21 Ontology Ontology ONT 8.22 0.0001722 4,067,389,323.26 591,591,294.47
0.11
-4.72
10.87
22 Maker Maker MKR 3967.1 0.08313 3,967,104,084.25 35,305,678.20
-0.37
-2.03
13.79
23 Zcash Zcash ZEC 456.23 0.00956 2,998,550,024.30 2,604,311,046.13
-0.07
-0.99
21
24 Basic Attention Token Basic Attention Token BAT 2.23 0.00004668 2,810,965,972.21 352,110,474.80
-0.35
-5.33
2.06
25 VeChain VeChain VEN 0.04705 0.00000099 2,609,228,280.31 103,832,047.42
-0.61
-2.86
20.8
26 Crypto.com Chain Crypto.com Chain CRO 0.3999 0.00000838 2,381,776,131.19 8,602,948.09
0.44
-1.56
0.37
27 Bitcoin Gold Bitcoin Gold BTG 131.08 0.002747 2,295,731,089.09 76,053,500.57
-0.09
-3.64
-2.65
28 Dogecoin Dogecoin DOGE 0.01849 0.00000039 2,210,564,741.25 323,788,968.47
-0.26
-3.17
12.97
29 USD Coin USD Coin USDC 6.05 0.0001267 2,163,237,075.69 1,719,269,939.77
0.29
-0.15
0.18
30 ChainLink ChainLink LINK 6.1 0.0001278 2,133,817,991.80 149,270,911.58
-0.13
1.57
49.75
31 Qtum Qtum QTUM 18.31 0.0003837 1,752,768,676.15 1,527,532,148.39
-0.32
-2.69
21.75
32 Decred Decred DCR 175.68 0.003681 1,722,672,116.30 16,314,190.95
0.21
-7.54
3.79
33 OmiseGo OmiseGo OMG 11.81 0.0002475 1,656,267,239.42 714,847,213.98
-1.61
-8.77
12.21
34 TrueUSD TrueUSD TUSD 6.04 0.0001265 1,468,368,826.43 1,563,654,015.22
-0.09
-0.2
-0.23
35 Waves Waves WAVES 14.64 0.0003069 1,464,285,396.00 165,299,813.00
-0.1
-2.02
-0.76
36 Augur Augur REP 131.02 0.002746 1,441,240,649.74 102,777,373.39
-0.26
-4.23
5.79
37 Lisk Lisk LSK 12.28 0.0002574 1,437,891,218.13 23,964,372.77
1.06
-2.57
9.16
38 Nano Nano NANO 10.38 0.0002175 1,382,751,293.85 91,103,479.12
-0.58
-5
0.3
39 Holo Holo HOT 0.01003 0.00000021 1,335,534,834.74 142,645,495.81
0.04
3.33
32.56
40 BitTorrent BitTorrent BTT 0.006263 0.00000013 1,328,477,648.40 851,439,913.89
-0.2
-2.04
42.34
41 Ravencoin Ravencoin RVN 0.3334 0.00000699 1,192,849,029.08 111,681,660.70
-0.68
-1.79
17.19
42 0x 0x ZRX 1.94 0.00004059 1,139,852,267.15 215,033,412.60
-0.51
-5.6
13.5
43 Paxos Standard Token Paxos Standard Token PAX 6.05 0.0001267 1,139,607,044.24 1,240,022,792.34
0.02
-0.1
-0.14
44 Bitcoin Diamond Bitcoin Diamond BCD 5.95 0.0001246 1,108,907,295.32 19,812,368.16
-0.27
-3.05
6.64
45 BitShares BitShares BTS 0.4023 0.00000843 1,093,856,325.99 62,335,770.13
0.58
-2.7
18.86
46 ICON ICON ICX 2.28 0.00004773 1,078,270,385.90 78,645,005.53
-0.03
-2.31
10.96
47 Verge Verge XVG 0.06628 0.00000139 1,062,119,688.91 71,445,808.37
0.32
5.72
45.23
48 Bytecoin Bytecoin BCN 0.005614 0.00000012 1,033,313,940.63 2,246,052.96
-1.75
-2.25
-2.95
49 Zilliqa Zilliqa ZIL 0.1125 0.00000236 977,224,671.49 130,796,351.56
2.68
-0.3
14.99
50 Pundi X Pundi X PSX 0.004445 0.00000009 945,221,344.66 45,764,871.52
2.15
-2.31
13.42
51 IOST IOST IOST 0.07471 0.00000157 897,590,444.91 202,908,333.34
1.35
-1.09
-5.91
52 DigiByte DigiByte DGB 0.07546 0.00000158 891,447,952.75 24,560,275.94
0.37
-7.7
14.02
53 Aeternity Aeternity AE 3.22 0.00006741 853,326,232.52 207,074,996.05
0.82
-2.77
13.11
54 Aurora Aurora AOA 0.1299 0.00000272 849,956,344.50 22,454,771.41
4.12
2.74
22.78
55 Insight Chain Insight Chain INB 2.4 0.00005031 840,000,112.65 32,681,669.83
1.05
15.69
21.83
56 Siacoin Siacoin SC 0.01981 0.00000042 807,537,662.94 11,467,805.20
-0.15
-2.02
10.53
57 Huobi Token Huobi Token HT 15.97 0.0003347 798,696,883.76 418,354,273.42
-0.15
-3.17
10.18
58 Komodo Komodo KMD 6.92 0.000145 785,625,855.01 30,547,145.18
-0.56
-1.48
-0.59
59 ABBC Coin ABBC Coin ABBC 1.51 0.00003168 763,469,713.58 286,142,419.17
-0.16
-2.99
-18.67
60 Bytom Bytom BTM 0.7246 0.00001518 726,422,067.30 49,314,546.56
1.09
-2.86
15.9
61 Enjin Coin Enjin Coin ENJ 0.9188 0.00001925 708,773,931.37 113,354,714.21
0.34
-1.42
6.96
62 Qubitica Qubitica QBIT 250.08 0.00524 703,084,735.55 113,944.17
-0.46
-2.09
28.78
63 Steem Steem STEEM 2.14 0.00004487 682,242,711.84 5,833,604.62
-0.07
-3.63
10.19
64 ThoreCoin ThoreCoin THR 7060.51 0.148 612,047,861.26 716,759.45
-0.37
-1.69
9.37
65 THETA THETA THETA 0.6884 0.00001443 599,284,338.30 38,302,112.25
0.99
-4.75
20.84
66 KuCoin Shares KuCoin Shares KCS 6.35 0.0001331 569,477,459.74 66,716,779.52
0.47
2.71
-2.02
67 Waltonchain Waltonchain WTC 13.31 0.0002789 554,828,303.86 130,896,280.94
-0.63
-3.11
0.38
68 Status Status SNT 0.157 0.00000329 544,912,851.75 98,113,463.88
-0.2
-5.01
14.42
69 Cryptonex Cryptonex CNX 9.48 0.0001986 527,870,373.46 118,769,658.52
-0.49
-4.16
-1.47
70 Stratis Stratis STRAT 5.28 0.0001106 524,331,328.22 8,968,710.86
-0.86
-4.92
4.25
71 Golem Golem GNT 0.5341 0.00001119 514,674,954.44 13,318,621.40
-0.22
-2.89
21.16
72 Factom Factom FCT 52.59 0.001102 498,021,136.02 933,738.37
-0.84
-5.73
-9.56
73 Ternio Ternio TERN 1.47 0.00003411 489,672,127.71 11,679.09
50.23
1014.3
1105.27
74 Dai Dai DAI 6.01 0.000126 488,579,025.24 324,775,275.71
-0.73
-0.38
0.31
75 VestChain VestChain VEST 0.06764 0.00000142 478,752,979.96 3,049,380.50
-0.78
-1.04
0.01
76 aelf aelf ELF 1.32 0.00002776 474,743,449.17 111,190,112.50
-0.39
0.2
27.64
77 MaidSafeCoin MaidSafeCoin MAID 1.04 0.00002185 471,915,756.09 2,473,974.78
-0.85
-4.52
3.16
78 Mixin Mixin XIN 1054.42 0.0221 468,170,107.67 3,751,898.11
0.5
1.2
-3.84
79 Horizen Horizen ZEN 72 0.001509 467,111,613.51 51,282,267.62
-0.11
-2.72
-5.87
80 Crypto.com Crypto.com MCO 29.4 0.0006161 464,361,365.62 82,351,561.59
-0.08
-3.62
-1.19
81 Dent Dent DENT 0.006643 0.00000014 459,804,648.30 8,606,878.43
0.44
-4.94
27.7
82 Ardor Ardor ARDR 0.459 0.00000962 458,496,278.47 6,076,762.41
-0.7
-2.89
-0.05
83 SOLVE SOLVE SOLVE 2.01 0.00004212 456,772,542.29 127,532,302.82
-0.5
14.63
59.53
84 Project Pai Project Pai PAI 0.3028 0.00000635 439,893,031.66 17,161,885.70
-1.12
-5.22
15.4
85 TrueChain TrueChain TRUE 5.39 0.000113 429,309,324.41 297,232,569.89
-1.16
-1.32
3.53
86 DigixDAO DigixDAO DGD 213.94 0.004483 427,883,032.19 6,215,569.33
-0.7
-2.93
-3.09
87 MonaCoin MonaCoin MONA 6.42 0.0001345 421,771,360.79 22,012,666.05
-0.9
-0.49
13.87
88 Ark Ark ARK 3.56 0.00007457 399,700,850.74 3,836,721.09
-0.52
-4.14
10.1
89 WAX WAX WAX 0.4164 0.00000872 392,532,137.29 3,786,896.10
-0.11
-2.95
7.88
90 GXChain GXChain GXS 6.51 0.0001365 390,824,585.94 35,697,054.89
0.37
-1.9
1.66
91 Aion Aion AION 1.23 0.00002585 381,871,402.33 28,777,141.21
-0.27
-4.96
-3.38
92 Japan Content Token Japan Content Token JCT 1.28 0.00002677 375,667,002.42 2,208,682.08
0.35
44.89
18.23
93 Decentraland Decentraland MANA 0.3511 0.00000736 368,712,890.78 100,966,616.18
6.56
-1.22
11.59
94 Clams Clams CLAM 101.73 0.002132 366,051,420.48 550,075.23
0.18
-2.69
18.65
95 Santiment Network Token Santiment Network Token SAN 5.84 0.0001224 365,980,243.51 675,356.72
-0.88
-1.82
9.57
96 Clipper Coin Clipper Coin CCCX 0.09287 0.00000193 350,655,075.88 441,171.05
12.24
19.36
307.48
97 Arcblock Arcblock ABT 3.52 0.00007369 346,548,085.17 89,494,045.12
-0.98
-8.47
1.32
98 Newton Newton NEW 0.02891 0.00000061 345,411,734.41 211,112,453.52
4.25
7.4
23.77
99 LAToken LAToken LA 0.9065 0.000019 340,495,986.06 95,603,997.96
-0.01
3.14
44.61
100 Metaverse ETP Metaverse ETP ETP 4.77 0.00009786 340,370,476.46 109,468,890.18
-0.35
3.13
5.52
101 MOAC MOAC MOAC 5.43 0.0001138 339,127,438.90 296,799.59
3.9
7.27
49.75
102 NEXT NEXT NET 6.74 0.0001412 338,824,404.37 65,353,965.39
-0.22
10.22
31.61
103 Veritaseum Veritaseum VERI 157.42 0.003292 338,393,331.16 33,942,082.95
27.45
42.36
96.28
104 Loom Network Loom Network LOOM 0.4258 0.00000892 335,983,672.66 24,387,149.49
-0.55
-2.35
16.95
105 Populous Populous PPT 6.26 0.0001307 333,158,405.80 29,000,540.33
0.29
3.18
0.79
106 HyperCash HyperCash HC 7.65 0.0001603 333,068,641.99 9,582,220.04
0.14
-4.19
12.23
107 Elastos Elastos ELA 21.68 0.0004551 332,547,212.03 27,625,583.95
4.16
-0.13
8.85
108 Loopring Loopring LRC 0.3698 0.0000077 331,071,869.18 54,367,103.97
0.56
-3.1
6.4
109 ReddCoin ReddCoin RDD 0.01147 0.00000024 330,406,312.53 4,447,607.01
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 43.63 0.0009066 328,291,453.96 7,671,649.94
0.1
-2.33
5.52
111 Orbs Orbs ORBS 0.1921 0.00000436 314,105,976.92 41,951,904.49
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 0.1902 0.00000442 313,570,443.47 26,511,682.30
-0.54
-6.33
-16.14
  Statistic

Market Cap: TRY 1,444,098,325,344.89
Volume 24h: TRY 462,026,712,431.80
Cryptocurrency: 112
BTC dominance: 58.63%
ETH dominance: 11.11%
XRP dominance: 6.98%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%