English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Turkish Lira price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TRY) Price (BTC) Market Cap (TRY) Volume 24h (TRY) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 35849.28 1 615,131,065,243.35 24,633,992,741.00
-0.25
1.33
19.76
2 Ethereum Ethereum ETH 2257.23 0.06298 227,519,164,531.00 9,940,567,377.00
-0.37
-2.06
8.43
3 XRP XRP XRP 2.29 0.00006371 89,915,529,056.28 1,425,106,739.70
-0.78
-1.56
8.68
4 Bitcoin Cash Bitcoin Cash BCH 3960.42 0.1105 68,303,001,086.02 3,293,018,953.10
0.26
-0.4
19.38
5 EOS EOS EOS 40.25 0.001123 36,073,944,452.84 4,096,736,174.40
-0.17
-2.22
20.38
6 Stellar Stellar XLM 1.46 0.00004069 27,410,565,205.95 930,765,817.00
-1.34
4.9
64.55
7 Litecoin Litecoin LTC 417.01 0.01162 23,970,286,623.34 1,484,124,693.20
-0.67
-0.29
12.67
8 Cardano Cardano ADA 0.8758 0.0000244 22,707,663,532.29 1,056,789,478.00
-0.11
2.25
43.73
9 IOTA IOTA MIOTA 5.02 0.0001398 13,952,346,574.57 198,784,400.90
-0.58
-3.65
8.45
10 Tether Tether USDT 4.8 0.0001337 12,989,506,427.01 15,389,996,008.00
-0.05
-0.36
-0.43
11 TRON TRON TRX 0.1821 0.00000508 11,975,996,351.71 1,244,795,222.90
-0.33
-3.53
17.21
12 NEO NEO NEO 172.93 0.004818 11,240,766,816.50 479,629,982.02
-0.17
-3.93
11.75
13 Monero Monero XMR 672.91 0.01875 10,928,347,457.90 143,192,039.01
-0.03
0.44
15.17
14 Dash Dash DASH 1252.05 0.03488 10,271,712,047.16 1,074,016,080.00
0.2
-1.71
20.94
15 Ethereum Classic Ethereum Classic ETC 83.41 0.002324 8,603,808,824.71 1,066,952,210.80
-0.41
0
6.15
16 NEM NEM XEM 0.9018 0.00002512 8,115,967,075.50 75,689,262.24
-0.12
-0.53
18.9
17 Tezos Tezos XTZ 10.88 0.0003032 6,610,646,761.58 19,157,376.88
-0.17
-2.35
17.4
18 Binance Coin Binance Coin BNB 61.78 0.001721 5,900,302,563.89 239,712,497.54
-0.24
-0.17
5.22
19 OmiseGo OmiseGo OMG 36.44 0.001017 5,110,561,068.25 314,654,471.71
0.59
-3.64
12.26
20 VeChain VeChain VEN 8.62 0.0002403 4,782,738,033.42 187,093,408.66
-2.08
-6.19
-14.9
21 Zcash Zcash ZEC 961.01 0.02677 4,219,025,998.29 493,960,782.60
-0.58
-3.14
28.69
22 Qtum Qtum QTUM 40.69 0.001134 3,607,908,822.96 965,863,815.60
-0.14
-1.38
9.86
23 0x 0x ZRX 6.03 0.000168 3,231,270,944.08 107,379,954.45
1.99
3.98
55.56
24 Zilliqa Zilliqa ZIL 0.3846 0.00001073 2,913,612,427.25 155,629,356.94
-0.32
-2.1
21.11
25 Bytecoin Bytecoin BCN 0.01551 0.00000043 2,851,452,052.84 28,147,209.05
-0.01
-3.76
15.79
26 BitShares BitShares BTS 1.08 0.00002997 2,843,664,704.85 143,957,131.11
-0.39
3.77
44.3
27 Decred Decred DCR 350.27 0.009758 2,837,470,798.30 16,085,459.92
-0.34
1.6
28.72
28 Lisk Lisk LSK 25.81 0.000719 2,791,319,600.74 36,107,438.98
-0.12
-5.75
9.55
29 ICON ICON ICX 7.14 0.0001991 2,765,250,521.38 171,292,572.63
-0.08
-3.89
10.85
30 Ontology Ontology ONT 17.55 0.0004896 2,655,033,552.49 249,735,685.24
-0.74
-4.33
7.99
31 Bitcoin Gold Bitcoin Gold BTG 148.57 0.004145 2,545,211,770.52 45,858,321.26
-0.34
-0.7
10.02
32 DigiByte DigiByte DGB 0.2279 0.00000635 2,403,418,165.88 83,972,948.09
0.61
14.09
22.25
33 Aeternity Aeternity AE 9.28 0.0002584 2,161,541,785.79 33,904,551.16
-0.48
-1.56
14.26
34 Siacoin Siacoin SC 0.05881 0.00000164 2,103,305,381.08 68,218,306.30
-0.23
0.17
20.21
35 Dogecoin Dogecoin DOGE 0.0181 0.0000005 2,087,988,896.47 118,453,579.92
-0.57
3.05
63.37
36 Maker Maker MKR 3028.31 0.08436 2,023,598,639.47 3,672,750.04
-0.33
-2.52
14.06
37 Steem Steem STEEM 7.24 0.0002017 1,918,965,587.01 15,587,476.38
-0.12
-3.4
15.3
38 Bytom Bytom BTM 1.82 0.0000506 1,821,056,284.22 470,156,313.30
0.05
3.96
25.08
39 Verge Verge XVG 0.1199 0.00000334 1,805,346,215.06 36,625,632.49
-1.26
-4.27
15.63
40 Bitcoin Diamond Bitcoin Diamond BCD 11.04 0.000308 1,697,629,778.88 27,247,672.46
-1.53
-24.16
16.85
41 Nano Nano NANO 12.68 0.0003531 1,689,040,912.71 29,778,395.03
-0.97
-5.73
13.35
42 Basic Attention Token Basic Attention Token BAT 1.63 0.00004531 1,626,494,378.50 37,933,362.56
-0.55
-5.59
26.39
43 Augur Augur REP 146.6 0.004084 1,612,608,678.67 20,242,797.16
-0.12
-2
-0.15
44 Golem Golem GNT 1.62 0.00004525 1,558,267,709.12 44,354,602.51
1.23
1.63
18.94
45 Pundi X Pundi X PSX 0.01612 0.00000045 1,406,656,110.64 36,437,631.56
-0.93
-8.92
4.85
46 Stratis Stratis STRAT 14.09 0.0003926 1,394,318,346.11 20,304,678.19
-0.34
-3.46
26.69
47 Waves Waves WAVES 13.86 0.0003862 1,386,486,430.30 72,644,291.92
-0.21
-6.05
9.91
48 RChain RChain RHOC 3.73 0.000104 1,347,927,145.42 1,606,948.44
-0.35
5.41
19.11
49 Waltonchain Waltonchain WTC 33.43 0.0009313 1,342,079,123.05 210,359,426.35
-0.75
-0.96
3.58
50 Status Status SNT 0.3808 0.00001061 1,321,636,391.45 87,316,737.40
-1.17
-0.67
21.18
51 KuCoin Shares KuCoin Shares KCS 14.44 0.0004022 1,309,803,034.33 3,435,225.03
-0.22
0.62
-8.96
52 Hshare Hshare HSR 28.13 0.0007836 1,216,586,739.12 318,301,410.72
1.11
-0.71
24.28
53 Populous Populous PPT 32.66 0.0009097 1,208,403,780.77 24,623,165.97
-0.21
-4.76
11.06
54 Wanchain Wanchain WAN 11.23 0.0003132 1,191,797,528.92 20,235,675.55
-0.65
-5.72
17.78
55 Mixin Mixin XIN 2509.75 0.07002 1,102,006,772.38 386,053.93
2.08
-0.19
30.79
56 Mithril Mithril MITH 3.03 0.00008459 1,067,317,992.19 225,519,317.30
0.11
4.18
26.85
57 Ardor Ardor ARDR 1.03 0.00002867 1,027,966,427.97 102,594,038.71
0.27
-6.48
44.84
58 IOST IOST IOST 0.1189 0.00000332 998,930,807.45 93,218,532.75
-0.5
-3.33
22.47
59 MaidSafeCoin MaidSafeCoin MAID 2.13 0.00005932 963,617,418.58 12,192,247.86
-0.68
5.52
31.75
60 DigixDAO DigixDAO DGD 473.96 0.0132 947,927,939.54 4,474,710.92
-0.3
-6.42
8.77
61 GXChain GXChain GXS 15.35 0.0004278 921,297,922.56 56,750,105.03
-0.07
1.37
30.43
62 aelf aelf ELF 3.63 0.0001012 907,136,982.05 124,755,725.35
-0.58
-2.56
34.3
63 Huobi Token Huobi Token HT 18.1 0.000505 905,054,641.95 383,088,832.32
-1.41
6.79
22.69
64 Aion Aion AION 4.78 0.0001332 880,237,753.70 16,843,815.36
-0.13
-5.19
11.95
65 Komodo Komodo KMD 7.99 0.0002226 833,034,082.94 6,953,243.62
0.16
-4.2
9.33
66 MOAC MOAC MOAC 23.04 0.0006428 826,993,959.90 1,693,249.87
1.54
-3.02
71.78
67 Loopring Loopring LRC 1.41 0.00003918 804,563,831.80 24,240,908.63
0.74
-4.72
14.58
68 Bitcoin Private Bitcoin Private BTCP 38.91 0.001085 797,280,159.82 1,216,597.49
-2.51
-2.77
-3.64
69 Nebulas Nebulas NAS 17.14 0.0004775 779,904,475.53 114,324,007.34
0.84
-0.14
9.15
70 Ark Ark ARK 7.18 0.0002001 746,546,686.13 3,943,611.89
0
-1.45
20.34
71 Power Ledger Power Ledger POWR 1.87 0.00005216 698,742,976.26 128,592,253.22
1.51
-0.25
45.28
72 Kin Kin KIN 0.0009093 0.00000003 687,515,822.30 8,575,046.40
-0.86
12.09
41.18
73 MonaCoin MonaCoin MONA 11.21 0.0003122 683,354,755.84 2,272,746.98
-0.14
0.81
13.4
74 Kyber Network Kyber Network KNC 5.07 0.0001411 679,408,723.56 31,258,294.88
0.24
1.35
22.27
75 FunFair FunFair FUN 0.1324 0.00000369 663,640,796.11 8,976,262.62
-0.18
-5.03
15.65
76 ReddCoin ReddCoin RDD 0.02262 0.00000063 651,523,363.67 15,566,592.74
-0.64
-3.38
13.81
77 Loom Network Loom Network LOOM 1.1 0.00003081 647,814,784.22 20,359,533.85
-0.21
-4.52
24.93
78 Emercoin Emercoin EMC 14.84 0.0004133 623,809,442.16 8,597,325.49
-0.43
-0.79
17.16
79 ZenCash ZenCash ZEN 142.98 0.003983 616,476,866.84 27,722,655.11
-2.28
14.24
43.96
80 WAX WAX WAX 0.6565 0.00001831 611,061,222.56 9,100,313.40
0.28
-4.86
20.01
81 Dentacoin Dentacoin DCN 0.001823 0.00000005 592,989,169.73 193,695.34
-1.16
-3.13
11.44
82 Cryptonex Cryptonex CNX 13.05 0.0003635 592,095,340.05 14,267,620.33
-2.99
1.2
14.58
83 Decentraland Decentraland MANA 0.5634 0.00001569 591,610,675.86 36,668,554.64
-0.66
1.38
25.61
84 TenX TenX PAY 5.35 0.0001491 584,649,165.40 71,880,162.20
2.88
-0.42
83.2
85 Gas Gas GAS 57.07 0.00159 578,076,081.13 16,126,986.61
-0.08
-4.21
15
86 MCO MCO MCO 36.02 0.001004 568,944,822.40 49,311,870.01
-0.24
-3.9
10.47
87 Bancor Bancor BNT 10.95 0.000305 560,621,693.41 31,034,878.36
-0.27
-1.5
11.01
88 PIVX PIVX PIVX 9.85 0.0002744 559,365,946.30 5,836,690.34
-0.49
-1.89
17.34
89 CyberMiles CyberMiles CMT 0.7934 0.00002214 549,670,689.58 47,658,501.17
0.25
-2.5
15.67
90 Polymath Polymath POLY 1.98 0.0000553 547,906,536.37 9,309,727.29
0.06
-1.75
25.48
91 Dropil Dropil DROP 0.02669 0.00000074 536,255,271.18 1,979,302.89
-1.18
-3.43
10.49
92 Enigma Enigma ENG 6.99 0.0001948 523,213,357.26 10,933,069.87
0.13
0.5
26.47
93 Substratum Substratum SUB 1.32 0.00003685 506,640,264.21 7,723,003.26
-0.96
4.19
39.11
94 Nuls Nuls NULS 12.45 0.0003473 497,931,562.48 8,593,379.73
-0.59
-2.65
-0.66
95 Paypex Paypex PAYX 7.16 0.0001996 490,220,733.33 180,686.84
-1.3
-3.45
9.6
96 Nxt Nxt NXT 0.4897 0.00001364 489,226,941.24 18,530,482.54
0.11
1.89
26.56
97 SmartCash SmartCash SMART 0.4591 0.00001279 483,799,897.57 10,536,954.26
-0.62
2.26
28.12
98 Factom Factom FCT 54.63 0.001522 477,753,182.23 3,177,773.95
-0.66
-5.88
13.17
99 QASH QASH QASH 1.36 0.00003806 477,467,514.16 7,248,742.40
-0.29
-8.16
6.95
100 Elastos Elastos ELA 90.53 0.002526 476,774,177.11 14,207,182.87
-0.79
-5.53
16.69
101 Gifto Gifto GTO 0.8871 0.00002475 473,536,239.98 317,626,782.34
-0.05
-5.24
28.46
102 Ethos Ethos BQX 6.12 0.0001704 473,182,878.10 9,645,742.26
-2.58
-7.82
-1.22
103 Theta Token Theta Token THETA 0.7085 0.00001977 470,467,835.71 25,552,825.05
-0.39
-5.33
14.07
104 Veritaseum Veritaseum VERI 228.15 0.006356 464,650,821.22 8,252,216.02
-1.1
-4.18
-5.11
105 Nexus Nexus NXS 7.67 0.0002137 447,712,774.43 11,110,677.10
-0.28
0.08
20.76
106 Electroneum Electroneum ETN 0.0581 0.00000162 432,364,709.32 2,255,116.18
-0.58
-0.93
11.52
107 SysCoin SysCoin SYS 0.8008 0.00002231 430,061,820.59 8,309,862.59
-1.32
-4.79
12.49
108 Cortex Cortex CTXC 2.87 0.00008 429,494,228.12 61,600,981.42
-0.32
-4.32
2.46
109 Storm Storm STORM 0.09251 0.00000258 415,809,396.24 42,157,104.02
-1.3
-1.68
21.64
110 ZCoin ZCoin XZC 79.52 0.002215 415,291,587.68 8,268,576.48
-0.12
-5.28
1.68
111 SALT SALT SALT 6.4 0.0001782 410,876,409.59 22,011,844.07
-1.72
-4.8
30.72
112 Dragonchain Dragonchain DRGN 1.69 0.00004715 403,558,775.22 10,603,262.24
1.08
-4.73
33.54
113 Byteball Bytes Byteball Bytes GBYTE 621.14 0.0173 401,222,453.41 747,653.77
0.87
-0.68
12.83
114 ChainLink ChainLink LINK 1.11 0.00003094 388,730,544.48 3,570,251.76
-1.96
-4.49
14.89
115 Game.com Game.com GTC 0.499 0.00001392 379,963,431.09 9,519,333.65
1.43
-1.73
20.62
116 Bibox Token Bibox Token BIX 3.59 0.0001001 374,272,113.06 319,771,446.17
0.06
-0.68
8.27
117 High Performance Blockchain High Performance Blockchain HPB 11.04 0.0003081 372,203,227.03 60,308,986.27
-0.61
-2.89
24.65
118 TrueUSD TrueUSD TUSD 4.77 0.0001331 371,819,482.82 65,344,639.62
-0.01
-0.01
-0.84
119 Fusion Fusion FSN 12.13 0.0003385 360,166,100.39 25,109,889.65
1.72
-7.27
17.53
120 Centrality Centrality CENNZ 0.4487 0.00001252 354,840,510.82 4,072,681.49
-0.8
-10.83
-3.17
121 Scry.info Scry.info DDD 1.04 0.000029 353,438,597.43 3,664,988.45
-1.65
-2.18
-0.37
122 WaykiChain WaykiChain WIC 1.9 0.00005315 341,734,973.96 15,584,156.17
0.4
-2.78
-4.35
123 Noah Coin Noah Coin NOAH 0.0103 0.00000029 336,824,916.01 3,712,130.63
0.67
-9.22
-17.57
124 Metaverse ETP Metaverse ETP ETP 9.19 0.0002561 335,450,517.07 69,200,896.28
1.98
-5.29
35.63
125 Civic Civic CVC 0.9602 0.00002675 329,075,418.42 26,709,846.40
-0.26
-5.47
15.87
126 CyberVein CyberVein CVT 0.3102 0.00000866 326,158,218.49 3,517,421.91
0.6
-7.92
19.5
127 ODEM ODEM ODE 1.81 0.00005047 321,433,668.91 29,436,942.61
-0.18
0.22
3.65
128 Storj Storj STORJ 2.36 0.00006568 320,157,533.78 9,596,131.57
1.82
-2.29
17.71
129 Santiment Network Token Santiment Network Token SAN 5.1 0.000142 319,304,850.66 14,310,831.19
-0.29
-7.55
19
130 Blocknet Blocknet BLOCK 60.67 0.00169 318,132,219.50 603,474.81
-0.27
-1.22
16.38
131 Iconomi Iconomi ICN 3.2 0.00008911 317,163,487.80 1,581,171.09
-0.52
-1.16
20.3
132 Skycoin Skycoin SKY 31.11 0.0008668 311,139,378.76 4,502,465.96
-0.08
-5.45
1.96
133 Matrix AI Network Matrix AI Network MAN 2.07 0.00005775 310,509,019.86 79,443,025.43
-0.76
-6.03
1.45
134 BitcoinDark BitcoinDark BTCD 239.87 0.006682 309,154,830.90 677,159.44
-0.15
2.41
19.07
135 iExec RLC iExec RLC RLC 3.85 0.0001071 307,943,608.31 2,286,821.79
-0.5
-1.61
19.18
136 Tokenpay Tokenpay TPAY 19.55 0.0005455 302,355,091.71 1,926,641.45
-0.86
-3.19
0.04
137 Holo Holo HOT 0.002267 0.00000006 301,954,703.13 8,226,953.55
0.67
1.52
20.99
138 Bluzelle Bluzelle BLZ 1.64 0.00004588 300,950,960.04 33,571,086.49
-0.41
2.47
34.47
139 Nucleus Vision Nucleus Vision NCASH 0.0669 0.00000187 295,805,422.14 7,428,370.62
-0.24
-3.92
16.62
140 Gnosis Gnosis GNO 259.93 0.007241 287,119,461.45 7,383,138.77
-0.37
1.64
33.06
141 Neblio Neblio NEBL 21.47 0.0005982 286,385,699.63 19,874,831.17
-0.26
3.65
11.43
142 Ignis Ignis IGNIS 0.3664 0.00001022 278,865,715.24 49,227,180.57
-2.09
9.15
34.02
143 SingularityNET SingularityNET AGI 0.5075 0.00001416 273,871,987.98 14,774,938.95
-0.28
-7.34
2.16
144 PRIZM PRIZM PZM 5 0.0001392 272,806,445.65 82,947.53
0.08
0.5
-3.89
145 Request Network Request Network REQ 0.3853 0.00001073 268,833,153.96 16,050,333.04
-2.03
-6.38
20.72
146 Particl Particl PART 26.67 0.0007428 267,785,054.77 1,962,644.09
0.3
-3.56
21.45
147 MediShares MediShares MDS 0.2567 0.00000716 264,714,735.36 4,816,182.59
1.47
-9.45
2.56
148 DeepBrain Chain DeepBrain Chain DBC 0.1749 0.00000488 262,363,795.00 4,553,476.91
-1.64
-7.48
9.07
149 SmartMesh SmartMesh SMT 0.1854 0.00000517 262,071,924.40 4,668,928.83
-0.7
2.58
13.94
150 Revain Revain R 1.4 0.00003892 260,110,064.65 29,231,137.64
-0.66
-2.34
2.4
151 BnkToTheFuture BnkToTheFuture BFT 0.4115 0.00001148 259,220,445.39 8,234,845.07
0.91
-1.32
3.29
152 Dai Dai DAI 4.77 0.000133 258,303,470.48 3,085,284.42
-0.88
-0.46
-0.32
153 Time New Bank Time New Bank TNB 0.1081 0.00000302 255,414,184.37 10,152,242.86
0.7
-2.09
12.72
154 THEKEY THEKEY TKY 0.04888 0.00000136 247,331,029.64 1,311,237.94
-0.26
-1.86
18.09
155 Ubiq Ubiq UBQ 5.88 0.0001638 245,352,082.84 584,496.68
-2.54
4.87
37.09
156 Vertcoin Vertcoin VTC 5.42 0.0001509 244,616,131.60 7,014,787.82
-2.1
-1.16
22.97
157 KickCoin KickCoin KICK 0.4839 0.00001348 244,443,182.29 26,998,560.40
-0.69
20.4
81.19
158 Groestlcoin Groestlcoin GRS 3.42 0.00009534 241,236,739.04 104,700,207.34
0.87
3.62
29.95
159 Achain Achain ACT 0.432 0.00001203 239,118,218.27 30,465,245.64
0.3
-3.7
2.35
160 TaTaTu TaTaTu TTU 2.46 0.00006856 237,709,443.12 608,007.62
-0.19
-0.67
1.03
161 Ruff Ruff RUFF 0.2559 0.00000714 235,924,300.39 6,455,308.21
-1.11
0.59
17.49
162 Nexo Nexo NEXO 0.4196 0.00001171 234,982,250.67 2,127,639.33
0.09
-1.72
-1.44
163 Cindicator Cindicator CND 0.1614 0.0000045 233,447,110.21 2,236,792.47
1.4
-1.02
15.9
164 Aragon Aragon ANT 8.14 0.0002269 229,773,176.45 1,100,414.16
-0.93
-1.51
11.46
165 Enjin Coin Enjin Coin ENJ 0.3004 0.00000837 227,181,477.48 10,835,292.06
-0.07
-2.92
5.57
166 Streamr DATAcoin Streamr DATAcoin DATA 0.3325 0.00000928 225,139,788.31 11,518,533.74
-0.34
-4.23
7.59
167 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1454 0.00000405 224,356,887.37 282,632.72
-0.5
5.46
28.04
168 Nexty Nexty NTY 0.002121 0.00000006 222,058,218.68 9,668,983.74
-1.6
-6.89
-1.87
169 Quantstamp Quantstamp QSP 0.3573 0.00000995 220,540,468.43 3,987,400.18
-1.36
-7.09
16.5
170 Bottos Bottos BTO 0.4152 0.00001158 211,186,409.11 5,406,073.41
-0.2
-2.86
5.73
171 SONM SONM SNM 0.5832 0.00001625 209,712,620.38 3,709,902.72
-0.89
-7.04
4.44
172 Raiden Network Token Raiden Network Token RDN 4.18 0.0001165 209,563,302.31 5,360,456.60
-0.33
-1.59
18.29
173 CRYPTO20 CRYPTO20 C20 5.18 0.0001445 209,091,553.25 555,562.73
0.09
0.68
20.91
174 Po.et Po.et POE 0.09021 0.00000251 209,035,071.17 11,271,298.32
-0.41
-4.69
19.11
175 Arcblock Arcblock ABT 2.24 0.00006255 208,970,283.75 43,726,408.97
1.73
-4.31
5.65
176 Genaro Network Genaro Network GNX 0.6763 0.00001887 208,127,089.70 5,154,844.11
-1.04
-7.98
5.28
177 Ambrosus Ambrosus AMB 1.43 0.00003982 206,675,406.84 3,409,731.59
0.07
-8.92
7.57
178 True Chain True Chain TRUE 4.44 0.0001239 206,208,816.14 301,835,570.11
0.95
-3.78
10.44
179 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1683 0.00000469 204,968,669.22 21,754.41
-0.38
-4.01
10.93
180 DigitalNote DigitalNote XDN 0.02943 0.00000082 203,301,860.74 7,448,532.49
-3.1
-3.49
17.7
181 Docademic Docademic MTC 0.9418 0.00002628 201,827,345.41 1,790,291.45
-0.71
-5.55
5.69
182 Asch Asch XAS 2.15 0.00005994 200,876,148.27 24,435,886.82
-0.39
-3.94
10.59
183 Cube Cube AUTO 0.02902 0.00000081 196,619,459.72 2,411,945.63
-2.22
-6.62
8.85
184 SIRIN LABS Token SIRIN LABS Token SRN 0.8555 0.00002387 196,139,732.54 7,944,591.26
-0.63
-3.78
8.73
185 GoChain GoChain GO 0.3894 0.00001086 194,377,701.38 11,164,281.67
-0.38
-4.29
21.41
186 POA Network POA Network POA 0.8884 0.00002479 193,949,957.15 3,134,163.70
-0.75
-4.06
16.33
187 Peercoin Peercoin PPC 7.79 0.000217 193,614,476.29 2,607,534.93
-0.28
-1.32
23.68
188 Pillar Pillar PLR 0.7432 0.0000207 192,749,546.89 114,818.19
-3.45
-5.97
8.48
189 DEW DEW DEW 1.86 0.00005181 192,001,734.32 110,965.78
-0.31
-3.12
12.35
190 BLOCKv BLOCKv VEE 0.09729 0.00000271 191,567,195.69 3,332,134.89
-1.34
1.86
14.64
191 WhiteCoin WhiteCoin XWC 0.7517 0.00002094 187,395,557.48 2,374,210.71
-0.68
9.63
44.85
192 Bitcoin Interest Bitcoin Interest BCI 10.09 0.0002815 184,899,393.98 101,422.82
-0.3
0.36
15.96
193 Dent Dent DENT 0.01736 0.00000048 184,300,726.26 32,417,433.47
-0.98
-6.5
-8.77
194 eosDAC eosDAC EOSDAC 0.2774 0.00000774 183,307,646.33 1,381,847.76
0.53
-2.78
11.6
195 BOScoin BOScoin BOS 0.3997 0.00001113 178,255,343.81 266,356.95
-0.26
-4.41
20.17
196 Tao Tao XTO 5.38 0.00015 177,846,394.87 16,602.64
-0.23
-2.99
64.65
197 Bread Bread BRD 2 0.00005572 177,220,207.88 5,690,264.23
-0.7
-4.13
6.03
198 SophiaTX SophiaTX SPHTX 0.9087 0.00002535 175,597,611.14 1,305,396.29
0.29
-2.6
18.06
199 Genesis Vision Genesis Vision GVT 46.92 0.001309 174,865,114.85 12,003,573.26
-0.13
2.66
36.32
200 ZClassic ZClassic ZCL 39.29 0.001094 174,123,798.35 1,701,969.03
-2.75
-7.28
7.41
201 Telcoin Telcoin TEL 0.005481 0.00000015 171,767,492.72 492,743.37
-0.38
-0.59
16.02
202 Metal Metal MTL 6.74 0.0001878 170,178,252.08 11,037,055.03
0.83
-2.12
16.58
203 Odyssey Odyssey OCN 0.03567 0.000001 169,425,362.95 50,527,355.95
-1.4
-6.6
10.55
204 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.3331 0.00000929 168,801,692.60 35,258,282.99
-0.19
1.13
15.93
205 BridgeCoin BridgeCoin BCO 6.24 0.0001738 168,455,957.58 14,408.75
-0.27
1.64
10.79
206 Primecoin Primecoin XPM 6.93 0.000193 168,387,147.41 2,322,983.22
-0.58
-0.5
17.44
207 Credits Credits CS 1.22 0.00003395 168,273,206.43 6,385,824.37
-0.13
-8.46
-8.43
208 GameCredits GameCredits GAME 2.61 0.00007267 167,865,186.18 737,447.73
-0.05
-5.62
22.67
209 Tokenomy Tokenomy TEN 1.15 0.00003207 167,796,140.23 4,763,920.55
-0.12
0.62
10.18
210 Storiqa Storiqa STQ 0.02085 0.00000058 167,428,992.26 2,534,966.66
1.73
-3.42
-11.55
211 bitCNY bitCNY BITCNY 0.7106 0.00001979 167,057,648.31 124,368,367.40
-0.43
-3.08
-7.28
212 Edgeless Edgeless EDG 1.72 0.00004787 164,345,887.63 2,493,969.27
-0.31
-1.01
21.44
213 Aston Aston ATX 0.1975 0.00000551 162,778,945.33 615,956.88
0.12
-8.68
-5.09
214 All Sports All Sports SOC 0.1897 0.00000529 162,091,772.32 8,008,012.10
-0.7
-5.05
-9.77
215 ETHLend ETHLend LEND 0.1445 0.00000403 158,668,572.23 3,248,504.07
-1.71
-5.1
20.38
216 Trade Token Trade Token TIO 1.76 0.00004904 158,044,998.11 558,276.64
0.16
1.73
10.13
217 Soarcoin Soarcoin SOAR 0.1461 0.00000407 157,294,664.10 627,712.36
-0.24
3.72
180.38
218 EDUCare EDUCare EKT 0.3489 0.00000973 156,989,753.25 18,328,863.93
0.13
-0.33
-3.48
219 Red Pulse Red Pulse RPX 0.1919 0.00000535 155,323,247.92 1,881,953.34
1.72
0.61
18.5
220 Endor Protocol Endor Protocol EDR 0.2945 0.00000822 154,842,952.93 2,277,833.16
-0.28
4.19
18.56
221 BitBay BitBay BAY 0.1511 0.00000421 152,978,659.27 379,814.33
0.04
-3.08
21.77
222 Mainframe Mainframe MFT 0.07021 0.00000196 151,923,722.37 39,912,352.67
-2.55
-7.78
-5
223 AdEx AdEx ADX 2.05 0.00005704 150,361,163.71 4,233,004.37
-0.56
-0.32
20.07
224 IoT Chain IoT Chain ITC 2.48 0.00006931 150,339,524.60 24,825,795.08
-2.06
0.45
25.98
225 Einsteinium Einsteinium EMC2 0.6875 0.00001915 149,387,615.29 5,400,539.73
0.16
-0.68
25.83
226 Eidoo Eidoo EDO 5.08 0.0001415 148,654,411.65 9,948,025.82
-0.58
-1.1
21.2
227 Unobtanium Unobtanium UNO 738.5 0.02057 146,929,119.34 33,363.40
1.09
-0.96
4.16
228 LGO Exchange LGO Exchange LGO 1.22 0.00003392 146,138,399.06 192,003.95
0.38
-7.31
11.63
229 Jibrel Network Jibrel Network JNT 0.909 0.00002536 145,437,175.31 6,437,600.41
-0.32
6.71
31.49
230 Sakura Bloom Sakura Bloom SKB 0.05569 0.00000155 143,847,934.66 578,024.68
-0.39
5.28
-15.27
231 Crypterium Crypterium CRPT 1.8 0.00005018 142,185,582.01 4,866,466.95
-1.08
0.9
-5.46
232 IoTeX IoTeX IOTX 0.1238 0.00000345 141,286,651.72 6,744,407.16
-1.14
-6.35
4.96
233 OriginTrail OriginTrail TRAC 0.525 0.00001465 140,835,266.63 367,118.14
-0.43
0.3
15.42
234 NavCoin NavCoin NAV 2.21 0.00006163 139,558,409.72 1,734,415.67
-0.5
-3.91
13.82
235 Nectar Nectar NEC 1.69 0.00004702 138,790,786.56 170,673.76
-0.29
0.58
-3.83
236 Ink Ink INK 0.2983 0.00000832 138,368,561.58 15,857,279.62
-0.89
-5.64
1.1
237 QuarkChain QuarkChain QKC 0.383 0.00001068 136,884,244.41 41,127,068.71
-1.61
-7.08
6.13
238 Viacoin Viacoin VIA 5.89 0.0001642 135,948,002.65 1,841,586.31
0.24
-1.76
20.29
239 Rock Rock RKT 0.3457 0.00000965 135,888,984.70 1,065,859.91
-0.37
-2.98
6.51
240 DATA DATA DTA 0.02911 0.00000081 134,699,622.56 6,608,663.46
0.33
-5.3
-1.39
241 Lympo Lympo LYM 0.1852 0.00000517 134,429,059.05 23,492,080.75
0.24
-4.9
51.81
242 Internet Node Token Internet Node Token INT 0.451 0.00001258 133,472,823.84 19,094,292.87
-0.24
-6.49
20.56
243 Burst Burst BURST 0.06705 0.00000187 131,782,470.74 4,535,186.88
2.02
-11.7
5.95
244 Hydro Hydro HYDRO 0.04248 0.00000119 131,284,323.61 2,165,865.06
-1.04
-4.01
3.44
245 NANJCOIN NANJCOIN NANJ 0.006773 0.00000019 131,133,225.13 646,796.35
-0.55
4.99
21.3
246 SaluS SaluS SLS 129.23 0.0036 130,616,797.59 3,154,248.57
-1.01
-0.51
23.59
247 APIS APIS APIS 0.02942 0.00000082 129,939,253.20 140,675,415.31
0.28
-0.08
46.13
248 Selfkey Selfkey KEY 0.05341 0.00000149 129,706,867.30 24,640,585.04
-0.4
-7.39
-21.27
249 Apex Apex CPX 0.2995 0.00000836 129,558,718.52 4,321,418.22
-0.46
-8.28
-4.35
250 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.47 0.00006884 128,497,362.55 1,210,852.08
-2.57
0.36
30.45
251 MinexCoin MinexCoin MNX 32.05 0.000893 127,641,777.86 172,978.66
0.33
-1.35
14.06
252 Bitcore Bitcore BTX 8.12 0.0002262 126,882,094.34 1,794,636.60
-0.08
-2.17
4.39
253 MobileGo MobileGo MGO 1.29 0.00003598 126,600,473.08 2,499,382.66
-0.14
-0.49
39.52
254 OST OST OST 0.3476 0.0000097 123,629,375.05 2,369,803.01
-0.19
-4.67
15.31
255 Gulden Gulden NLG 0.3077 0.00000857 123,487,756.02 253,851.30
-0.25
-3.65
14.54
256 DAEX DAEX DAX 0.3327 0.00000928 123,197,405.97 21,357,618.15
2.01
-0.93
-18.17
257 Mobius Mobius MOBI 0.3236 0.00000903 121,903,510.12 3,137,926.60
0.69
10.85
42.87
258 NKN NKN NKN 0.8266 0.00002306 120,864,096.41 9,266,949.50
1.26
-3.32
-1.33
259 Wagerr Wagerr WGR 0.6486 0.00001807 118,695,709.92 123,179.35
-0.31
8.58
11.35
260 Ternio Ternio TERN 0.29 0.00000809 118,134,002.39 9,484,687.97
0.19
-3.68
-7.17
261 Republic Protocol Republic Protocol REN 0.206 0.00000575 117,088,188.86 5,656,821.52
-0.52
-4.86
13.19
262 SingularDTV SingularDTV SNGLS 0.1942 0.00000541 116,494,366.72 1,757,758.20
-0.96
-5.93
17.2
263 FairCoin FairCoin FAIR 2.19 0.000061 116,476,654.11 2,652.56
-0.24
11.13
3.12
264 AirSwap AirSwap AST 0.7743 0.0000216 116,150,363.98 4,281,359.15
0.81
-4.02
8.95
265 SwftCoin SwftCoin SWFTC 0.03185 0.00000089 115,926,038.02 33,239,161.63
-0.32
-1.08
6.64
266 Delphy Delphy DPY 2.71 0.00007558 115,643,338.89 7,482,504.50
-2.43
-9.68
6.55
267 Electra Electra ECA 0.004334 0.00000012 114,481,168.81 705,886.48
5.15
0.54
-6.22
268 UTRUST UTRUST UTK 0.3663 0.00001022 114,009,111.79 2,007,750.84
-0.13
-4.7
8.98
269 Aeon Aeon AEON 7.18 0.0002 113,679,467.77 94,175.14
-1.42
-3.98
24.07
270 LoyalCoin LoyalCoin LYL 0.02294 0.00000064 113,183,341.63 892,400.54
0.93
-4.36
6.15
271 district0x district0x DNT 0.1885 0.00000525 113,078,880.10 2,081,469.15
-0.16
-4.1
14.37
272 ION ION ION 5.21 0.0001452 112,875,697.62 1,021,994.63
-0.2
-4.93
41.32
273 Ripio Credit Network Ripio Credit Network RCN 0.2285 0.00000637 112,330,138.83 9,500,711.60
-1.32
-6.33
14.26
274 Counterparty Counterparty XCP 42.47 0.001183 111,117,742.13 314,367.20
0.13
-1.64
25.59
275 ATN ATN ATN 1.32 0.00003672 110,959,709.71 2,482,338.91
-0.4
-0.87
20.06
276 United Traders Token United Traders Token UTT 2.95 0.00008227 110,116,121.09 14,529.29
0.33
-3.71
50.11
277 TokenCard TokenCard TKN 4.53 0.0001261 109,419,742.92 631,037.38
-0.36
-4.97
-6.4
278 StakeNet StakeNet XSN 1.55 0.00004335 109,272,508.40 586,551.36
-1.54
-7.28
-15.14
279 CloakCoin CloakCoin CLOAK 21.15 0.0005893 109,270,699.13 1,578,000.05
0.22
-1.54
28.3
280 LBRY Credits LBRY Credits LBC 0.6531 0.00001819 109,228,436.21 654,235.55
0.35
-1.86
35.45
281 Covesting Covesting COV 6.2 0.000173 108,534,329.26 380,137.21
-0.68
-1.17
15.99
282 PCHAIN PCHAIN PAI 0.2452 0.00000684 107,063,913.67 1,451,028.44
-0.8
-0.97
3.91
283 HempCoin HempCoin THC 0.4412 0.00001229 106,408,388.53 1,394,796.58
-0.95
14.48
88.4
284 NAGA NAGA NGC 1.84 0.0000512 105,836,441.29 1,680,474.27
0.52
3.59
44.56
285 Distributed Credit Chain Distributed Credit Chain DCC 0.1207 0.00000337 105,733,577.30 24,698,424.08
-0.37
-4.32
-3.16
286 Universa Universa UTNP 0.05689 0.00000159 104,960,430.08 1,189,862.57
-0.38
1.82
8.02
287 Cryptaur Cryptaur CPT 0.01526 0.00000043 103,426,280.87 580,526.86
-2.54
-3.58
4.88
288 WePower WePower WPR 0.2306 0.00000644 103,321,068.68 19,366,405.81
-0.9
8.75
21.99
289 Wings Wings WINGS 1.14 0.0000318 102,417,004.10 7,214,626.03
-0.55
-5.91
20.21
290 SpankChain SpankChain SPANK 0.3406 0.0000095 102,193,549.08 1,358,688.08
0.03
-3.28
-11.08
291 BABB BABB BAX 0.004847 0.00000014 101,791,606.27 849,829.66
0.63
-1.09
5.13
292 Cobinhood Cobinhood COB 0.2753 0.00000767 101,242,433.74 146,136.92
-5.09
-6.45
52.66
293 CasinoCoin CasinoCoin CSC 0.002797 0.00000008 100,619,268.63 23,306.53
-0.23
0.74
39.41
294 BitRent BitRent RNTB 0.119 0.00000332 100,172,478.91 1,666,846.97
-0.21
5.5
3.47
295 AppCoins AppCoins APPC 0.9986 0.00002786 99,917,525.20 2,779,016.61
-0.02
-5.02
11.89
296 CPChain CPChain CPC 0.3437 0.00000959 99,238,835.57 21,364,162.33
-1.35
-3.17
16.63
297 TomoChain TomoChain TOMO 1.8 0.00005033 99,224,794.45 1,686,652.75
-0.43
-4.49
2.48
298 Hydro Protocol Hydro Protocol HOT 0.1399 0.0000039 98,204,546.54 716,203.20
-2.05
-8.19
-7.45
299 Namecoin Namecoin NMC 6.65 0.0001852 97,941,008.40 795,844.95
-0.51
-5.56
12.63
300 Aurora DAO Aurora DAO AURA 0.7302 0.00002037 97,494,425.59 599,986.19
9.99
14.16
16.96
301 Stox Stox STX 1.96 0.00005456 97,261,938.64 6,122,517.20
-0.31
-0.92
4.46
302 Zeepin Zeepin ZPT 0.1944 0.00000543 97,224,198.90 1,450,417.33
-0.5
-3.24
30.35
303 Steem Dollars Steem Dollars SBD 6.19 0.0001724 96,105,422.53 3,156,072.28
1.04
-1.37
18.72
304 Litecoin Cash Litecoin Cash LCC 0.1652 0.00000461 95,590,650.28 531,127.90
-4.45
-10.48
-10.48
305 Paccoin Paccoin PAC 0.02292 0.00000064 95,522,018.15 514,647.14
-1.42
6.16
21.89
306 Ravencoin Ravencoin RVN 0.07753 0.00000216 95,427,305.52 1,989,658.10
-0.39
0.44
14.07
307 Modum Modum MOD 5.21 0.0001452 95,197,455.50 570,749.08
-1.72
-1.44
12.71
308 PayPie PayPie PPP 1.15 0.00003214 95,180,743.77 28,028.40
-1.61
-4.67
6.09
309 GINcoin GINcoin GIN 40.86 0.00114 95,035,053.87 744,910.99
-1.53
2.92
13.74
310 Tierion Tierion TNT 0.2214 0.00000617 94,882,593.63 3,077,513.20
0.11
-1.37
16.97
311 Yee Yee YEE 0.0694 0.00000194 94,744,973.29 5,694,498.70
-0.59
-4.44
14.12
312 INS Ecosystem INS Ecosystem INS 3.12 0.00008692 94,397,501.18 15,458,036.27
-0.58
-3.94
20.58
313 Mothership Mothership MSP 0.6736 0.00001876 94,301,114.01 535,973.48
-0.28
-2.11
17.46
314 Dock Dock DOCK 0.2403 0.0000067 92,602,667.29 3,825,701.10
0.65
-2.18
28.37
315 TE-FOOD TE-FOOD TFD 0.1896 0.00000529 92,561,376.38 1,378,777.77
-0.49
14.89
38
316 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.13 0.00003145 92,521,731.13 92,522.25
-0.38
7.29
10.7
317 TokenClub TokenClub TCT 0.1921 0.00000536 92,463,367.60 1,141,969.73
-0.15
3.21
17.27
318 Eximchain Eximchain EXC 1.37 0.00003809 91,878,890.17 249,919.02
-4.4
-5.89
-4.57
319 WaBi WaBi WABI 1.99 0.00005558 90,140,899.25 1,546,732.32
-2.81
-1.36
21.42
320 Feathercoin Feathercoin FTC 0.4317 0.00001203 89,432,000.52 956,855.94
-1.37
-13.16
14
321 Lunyr Lunyr LUN 38.57 0.001076 88,629,024.33 17,266,444.53
-0.53
-5.78
14.03
322 FuzeX FuzeX FXT 0.121 0.00000338 88,359,995.82 158,718.12
-0.35
-7.53
0.6
323 ugChain ugChain UGC 0.1549 0.00000432 88,116,571.42 6,771,546.28
-0.11
-2.46
17.86
324 Zebi Zebi ZCO 0.183 0.00000511 87,420,809.17 3,555,325.25
-2.34
-3.44
25.69
325 Credo Credo CREDO 0.1563 0.00000435 85,927,772.84 7,575.66
-0.32
21.75
2.17
326 Presearch Presearch PRE 0.5485 0.0000153 85,018,814.55 352,296.04
-3.83
-7.33
5.12
327 0chain 0chain ZCN 2.12 0.00005906 84,674,234.40 418,676.20
-1.02
-8.77
4.16
328 OracleChain OracleChain OCT 2.79 0.00007762 83,590,642.63 123,553.23
-0.34
-2.49
14.42
329 Primas Primas PST 1.58 0.00004388 82,993,187.51 8,183,694.57
0.02
-8.86
19.01
330 Experience Points Experience Points XP 0.0003504 0.00000001 82,972,871.67 226,293.55
-0.52
1.06
23.08
331 Bankex Bankex BKX 1.11 0.00003083 82,182,473.78 17,502,901.30
-7.28
14.23
28.03
332 Etherparty Etherparty FUEL 0.169 0.00000472 82,155,628.19 4,248,205.16
-0.86
-3.15
6.73
333 Neumark Neumark NEU 2.83 0.00007905 81,401,791.13 880,130.19
-0.38
36.25
105.07
334 Phore Phore PHR 5.83 0.0001625 80,958,393.79 3,494,098.63
-2.56
-1.23
11.66
335 Hive Project Hive Project HVN 0.2147 0.00000598 80,510,968.89 124,918.85
-0.26
1.18
16.42
336 Havven Havven HAV 1.26 0.00003527 80,000,912.30 2,667,005.20
-0.35
-2.93
9.03
337 Blox Blox CDT 0.1203 0.00000335 79,671,234.60 1,751,685.58
-0.43
-4.22
18.36
338 LEOcoin LEOcoin LEO 0.7793 0.00002171 79,292,076.13 6,005,780.51
0.82
5.31
18.48
339 DECENT DECENT DCT 1.54 0.0000428 78,821,799.52 836,818.28
0.53
0
1.46
340 DecentBet DecentBet DBET 0.6062 0.00001691 78,644,254.84 430,383.55
-0.27
-14.4
69.99
341 Peerplays Peerplays PPY 17.57 0.0004894 77,771,207.77 2,757.74
-0.53
-4.9
16.35
342 Linda Linda LINDA 0.008592 0.00000024 77,685,887.97 548,421.87
-0.88
0.3
-9.03
343 YOYOW YOYOW YOYOW 0.2838 0.00000791 77,528,091.33 1,616,841.71
-0.97
-4.24
15.08
344 TrustNote TrustNote TTT 0.2473 0.0000069 74,698,304.37 14,481,990.48
-4.51
-5
13.57
345 Golos Golos GOLOS 0.5908 0.00001646 73,569,389.32 39,842.58
-5.84
188.65
259.66
346 VIBE VIBE VIBE 0.3649 0.00001016 73,043,660.37 903,044.46
-0.41
-6.97
11.57
347 Crowd Machine Crowd Machine CMCT 0.1625 0.00000453 72,946,739.08 25,450,090.98
-0.09
-1.76
57.05
348 TaaS TaaS TAAS 8.93 0.0002487 72,716,903.49 935,346.75
-0.12
-6.59
4.94
349 Shift Shift SHIFT 5.93 0.0001652 72,635,197.43 243,341.15
-1.03
1.45
33.26
350 Elastic Elastic XEL 0.7883 0.00002196 72,267,077.46 284,122.49
-0.35
-0.4
29.44
351 DATx DATx DATX 0.05193 0.00000145 72,249,706.50 2,585,655.22
-0.38
-5.84
-2.51
352 Mercury Mercury MER 0.7214 0.0000201 72,136,636.47 7,526,485.27
-0.63
-3.02
32.34
353 ECC ECC ECC 0.002885 0.00000008 72,115,584.41 36,864.88
-0.08
1.03
13.62
354 HTMLCOIN HTMLCOIN HTML 0.001093 0.00000003 72,021,940.02 332,134.18
-0.63
-3.34
-3.16
355 Datum Datum DAT 0.07924 0.00000221 71,736,618.41 1,705,318.11
-1.46
-6.9
9.74
356 Melon Melon MLN 119.63 0.003333 71,703,680.96 949,455.24
-0.23
-3.02
11.16
357 Sentinel Sentinel SENT 0.03573 0.000001 71,463,644.14 2,182,928.06
-0.3
-6.19
10.61
358 SureRemit SureRemit RMT 0.1419 0.00000396 70,958,683.35 35,036.50
-1.87
2.01
70.07
359 Decision Token Decision Token HST 2.21 0.00006146 70,660,023.15 139,586.00
-0.24
-3.77
1.79
360 Synereo Synereo AMP 0.6965 0.0000194 70,153,411.88 185,576.70
-1.03
-3.39
32.47
361 Pura Pura PURA 0.401 0.00001117 69,895,460.36 262,626.77
-0.24
-1.76
9.65
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.02616 0.00000073 69,379,071.31 653,427.15
-0.65
5.45
-4.36
363 Proxeus Proxeus XES 0.349 0.00000974 69,183,568.63 1,414,005.69
-0.34
18.26
87.48
364 Banca Banca BANCA 0.003858 0.00000011 69,074,203.76 1,863,730.67
0.78
-5.89
-6.27
365 Cashaa Cashaa CAS 0.1543 0.00000431 69,035,968.41 2,813,643.04
-2.51
-2.73
4.94
366 MARK.SPACE MARK.SPACE MRK 0.152 0.00000424 68,901,663.47 6,949,297.86
-0.51
-0.93
-20.36
367 Unikoin Gold Unikoin Gold UKG 0.4825 0.00001344 68,169,874.53 1,156,092.66
-2.03
5.2
21.49
368 OneRoot Network OneRoot Network RNT 0.2801 0.00000781 67,715,804.39 3,162,486.54
1.04
3.56
-18.12
369 XinFin Network XinFin Network XDCE 0.01788 0.0000005 67,613,469.72 2,313,210.25
-0.59
-2.6
4.55
370 Envion Envion ENV 0.6063 0.00001692 67,477,971.43 16,565.45
-1.28
0.57
1.16
371 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.909 0.00002532 66,935,939.76 5,698,685.05
-0.84
-2.24
14.57
372 Pascal Coin Pascal Coin PASC 3.07 0.00008542 66,704,824.20 1,837,731.98
-0.4
2.29
38.98
373 XtraBYtes XtraBYtes XBY 0.1548 0.00000431 66,552,113.75 110,501.92
-3.32
-1.19
8.61
374 Bezant Bezant BZNT 0.2769 0.00000772 66,413,733.13 9,062,924.94
-0.01
-1.36
-0.17
375 QLINK QLINK QLC 0.2753 0.00000768 66,083,862.95 9,371,656.44
-1.15
-7.14
9.77
376 FirstBlood FirstBlood 1ST 0.767 0.00002137 65,624,302.44 11,751,189.11
-0.48
-2.64
11.37
377 LinkEye LinkEye LET 0.1087 0.00000303 65,190,177.63 2,977,045.54
-1.59
-2.41
1.29
378 Blackmoon Blackmoon BMC 3.08 0.00008569 65,067,916.87 3,134,976.91
-0.46
-8.02
7.18
379 Humaniq Humaniq HMQ 0.351 0.00000978 65,029,715.20 368,925.49
0.17
-4.78
15.38
380 Ivy Ivy IVY 0.2024 0.00000565 64,193,132.70 620,648.49
0.87
19.88
-10.15
381 Fortuna Fortuna FOTA 0.1536 0.00000428 63,862,478.18 5,927,972.09
0.05
14.88
33.44
382 Cofound.it Cofound.it CFI 0.1963 0.00000547 63,795,159.70 750,406.18
-0.9
-2.06
27.24
383 Viberate Viberate VIB 0.3653 0.00001018 62,856,199.22 6,018,724.52
-0.45
-6.16
7.26
384 Propy Propy PRO 3.22 0.00008971 62,778,660.26 7,636,196.59
-0.56
-9.33
35.3
385 GridCoin GridCoin GRC 0.16 0.00000446 62,468,822.02 108,558.87
-0.76
-2.85
36.05
386 MediBloc [QRC20] MediBloc [QRC20] MED 0.02098 0.00000059 62,245,097.54 733,299.88
-0.72
1.04
-8.16
387 Maecenas Maecenas ART 1.58 0.00004411 62,202,901.99 142,933.64
-0.23
-20.51
10.87
388 Pepe Cash Pepe Cash PEPECASH 0.08757 0.00000244 61,462,523.81 51,783.26
0.81
0.85
7.01
389 BlackCoin BlackCoin BLK 0.7879 0.00002195 60,643,134.23 2,657,954.01
-0.5
-3.41
32.88
390 Polybius Polybius PLBT 15.27 0.0004253 60,599,735.70 48,262.88
-2.01
1.44
32.67
391 Bitcoin Green Bitcoin Green BITG 14.71 0.0004103 60,426,786.39 533,365.43
-0.29
-3.96
33.03
392 Grid+ Grid+ GRID 1.53 0.00004274 60,196,517.73 3,178.10
-0.32
-3.54
5.38
393 IXT IXT IXT 1.66 0.00004638 59,571,230.57 1,519,174.57
-2.93
-6.76
-20.23
394 DeepOnion DeepOnion ONION 3.8 0.0001058 59,522,765.12 95,174.09
-0.31
-3.15
20.81
395 Triggers Triggers TRIG 1.85 0.00005162 59,491,174.99 1,336,307.94
-0.56
-7.25
7.07
396 Constellation Constellation DAG 0.09925 0.00000277 59,087,523.95 6,560,351.98
-0.38
4.67
12.15
397 Smartlands Smartlands SLT 11.57 0.0003229 59,039,068.12 1,268,508.27
-0.29
9.92
19.61
398 Incent Incent INCNT 1.28 0.00003571 58,980,035.73 189,099.97
-3.36
6.48
32.28
399 Swarm Swarm SWM 1.15 0.00003206 58,727,271.43 170,728.62
-1
4.09
-5.09
400 Electrify.Asia Electrify.Asia ELEC 0.1332 0.00000372 58,176,255.95 2,931,245.88
-0.8
-0.75
4.58
401 Oyster Oyster PRL 0.6839 0.00001905 58,112,060.39 9,118,309.90
-0.06
-11.65
8.59
402 CashBet Coin CashBet Coin CBC 0.6019 0.00001679 58,010,832.45 411,637.35
-1.03
-0.45
-5.97
403 Boolberry Boolberry XBB 4.91 0.0001368 57,979,011.36 101,970.90
-1.81
-2.91
17.86
404 CEEK VR CEEK VR CEEK 0.1647 0.0000046 57,234,417.95 659,725.93
-0.33
-6.7
-11.18
405 BrahmaOS BrahmaOS BRM 0.09201 0.00000257 56,981,018.49 14,992.63
-0.37
-0.92
-7.37
406 SHIELD SHIELD XSH 0.1105 0.00000308 56,701,326.80 88,632.79
-0.61
-4.85
10.21
407 Bloom Bloom BLT 1.19 0.00003308 56,562,359.13 914,588.21
-1.65
-3.96
20.09
408 Blocktix Blocktix TIX 1.41 0.00003919 56,277,480.21 11,662,024.60
0.71
4.91
43.89
409 QunQun QunQun QUN 0.06974 0.00000195 56,081,149.88 983,985.43
-0.24
-4.02
4.12
410 bitUSD bitUSD BITUSD 4.81 0.0001339 56,066,122.32 6,248,973.94
-0.53
-3.32
-6.31
411 AICHAIN AICHAIN AIT 0.1042 0.00000291 55,772,144.10 5,295,977.14
4.86
-5.19
-3.8
412 Moeda Loyalty Points Moeda Loyalty Points MDA 2.82 0.00007868 55,434,685.55 3,870,523.94
-0.39
3.47
22.24
413 Everex Everex EVX 3.36 0.00009353 55,395,550.37 1,316,357.80
-0.36
-2.91
13.22
414 ColossusXT ColossusXT COLX 0.005035 0.00000014 55,335,733.64 81,411.09
-2.51
-4.4
7.5
415 SelfSell SelfSell SSC 0.1408 0.00000393 54,912,016.97 2,878,531.51
-0.1
2.46
7.26
416 Zeusshield Zeusshield ZSC 0.04736 0.00000132 54,610,695.79 697,619.64
-0.18
-5.83
4.47
417 XYO Network XYO Network XYO 0.01206 0.00000034 54,355,145.41 203,189.70
-0.93
1.21
30.47
418 SpaceChain SpaceChain SPC 0.1053 0.00000294 54,254,032.95 747,586.41
-1.72
-0.37
9.07
419 RevolutionVR RevolutionVR VOX 0.2547 0.0000071 53,483,590.02 431,143.35
-0.43
-0.27
24.83
420 Bismuth Bismuth BIS 4.72 0.0001315 53,366,121.92 185,149.88
-2.02
-2.36
0.65
421 Quantum Quantum QAU 0.7118 0.00001983 53,291,147.71 1,661,678.99
-0.29
-1.57
10.13
422 Dimecoin Dimecoin DIME 0.00009835 0.000000003 53,021,431.09 35,506.29
2.26
26.15
54.86
423 Expanse Expanse EXP 5.04 0.0001403 52,856,137.51 298,881.54
-0.16
2.41
36.42
424 Numeraire Numeraire NMR 38.89 0.001083 52,473,447.10 257,464.08
-1.16
-4.52
23.46
425 AurumCoin AurumCoin AU 174.85 0.004871 52,097,036.23 14,048.73
-0.15
3.63
36.54
426 Karma Karma KRM 0.02912 0.00000081 51,922,580.79 8,225,365.62
-1.47
-12.4
-1.03
427 Medicalchain Medicalchain MTN 0.2798 0.00000781 51,754,356.77 23,785,510.41
0.46
-8.3
1.86
428 Bitcoin Atom Bitcoin Atom BCA 2.85 0.00007942 51,584,843.15 84,457.51
-0.4
-13.97
75.81
429 Olympus Labs Olympus Labs MOT 1.37 0.00003825 51,172,549.94 3,202,338.70
1.08
-3.09
8.94
430 PotCoin PotCoin POT 0.2319 0.00000646 51,096,002.23 312,840.39
-0.27
-7.1
5.73
431 Sentinel Protocol Sentinel Protocol UPP 0.2639 0.00000736 50,210,713.68 5,498,221.30
-0.32
-3.11
0.94
432 COSS COSS COSS 0.4224 0.00001177 50,184,479.20 414,538.45
-0.32
-4.8
0.46
433 Bean Cash Bean Cash BITB 0.01922 0.00000054 50,147,268.78 1,293,501.27
-0.98
-2.76
24.04
434 Neurotoken Neurotoken NTK 0.617 0.00001721 49,990,381.59 4,492,620.81
0.43
-0.92
8.69
435 VeriCoin VeriCoin VRC 1.6 0.00004465 49,793,955.02 1,266,371.78
-1.79
0.86
24.97
436 adToken adToken ADT 0.08286 0.00000231 49,716,262.09 314,693.45
0.32
-1.94
20.64
437 STK STK STK 0.1452 0.00000405 49,627,819.36 1,289,791.30
0.03
-3.51
6.26
438 ToaCoin ToaCoin TOA 0.01921 0.00000054 49,232,213.82 227,208.29
-0.23
-3.5
210.06
439 Diamond Diamond DMD 17.16 0.000478 49,201,889.22 24,671.24
-0.34
-1.74
18.31
440 Rialto Rialto XRL 0.6368 0.00001774 48,998,716.37 19,874.73
-0.32
-2.59
-1.74
441 Datawallet Datawallet DXT 0.1251 0.00000349 48,809,579.83 1,113,064.65
0.3
-7.58
8.64
442 ProChain ProChain PRO 0.9834 0.0000274 48,741,120.93 33,233,579.83
-0.04
-4.16
7.24
443 LAToken LAToken LA 0.5981 0.00001666 48,468,791.45 21,549,131.77
-0.77
-2.17
11.09
444 Russian Miner Coin Russian Miner Coin RMC 32060.78 0.8932 48,315,590.17 70,729.16
6.88
-7.66
60.42
445 U Network U Network UUU 0.008182 0.00000023 48,211,682.01 12,801,723.12
1.32
-13.36
-8.1
446 SunContract SunContract SNC 0.4015 0.00001118 48,089,483.81 5,984,078.84
-0.54
-8.93
18.8
447 Mooncoin Mooncoin MOON 0.0002134 0.000000006 47,894,597.04 5,404.58
0.01
-4.92
24.92
448 MonetaryUnit MonetaryUnit MUE 0.349 0.00000972 47,452,484.48 137,959.10
-0.62
-2.83
13.3
449 XMax XMax XMX 0.00915 0.00000026 47,309,417.07 4,527,872.79
0.57
-16.78
-13.58
450 AI Doctor AI Doctor AIDOC 0.1063 0.00000296 47,114,246.41 7,575,518.53
1.35
-1.38
12.44
451 Restart Energy MWAT Restart Energy MWAT MWAT 0.112 0.00000312 47,023,166.77 651,993.20
-0.37
-3.02
16.66
452 Lamden Lamden TAU 0.3303 0.00000921 46,971,034.64 149,293.53
-0.1
3.49
24.71
453 Clams Clams CLAM 14.8 0.0004123 46,395,796.06 92,307.16
-0.84
-1.36
18.32
454 LIFE LIFE LIFE 0.0005197 0.00000001 46,173,380.41 161,527.30
30
19.76
6.6
455 DIMCOIN DIMCOIN DIM 0.02192 0.00000061 46,078,306.89 312,603.64
-2.25
9.52
13.54
456 Oxycoin Oxycoin OXY 0.4158 0.00001158 45,902,460.82 167,332.38
0.9
-0.25
9.59
457 Radium Radium RADS 13.07 0.000364 45,833,790.19 923,547.97
-0.12
-1.35
21.84
458 Qbao Qbao QBT 0.699 0.0000195 45,682,561.80 3,155,446.73
1.02
0.67
-21.64
459 Monetha Monetha MTH 0.2096 0.00000584 45,584,860.98 1,437,030.63
0.25
-2.45
14.94
460 SIBCoin SIBCoin SIB 2.7 0.00007515 45,569,135.69 120,485.16
-0.85
0.76
33
461 Merculet Merculet MVP 0.03526 0.00000098 45,516,291.41 2,415,771.09
-0.24
-5.86
-21.12
462 DMarket DMarket DMT 0.898 0.00002505 45,093,378.33 590,400.88
0
0.72
20.54
463 E-Dinar Coin E-Dinar Coin EDR 0.05066 0.00000141 44,893,511.25 133,388.76
0.23
1.26
8.46
464 Crown Crown CRW 2.32 0.00006458 44,744,154.69 40,210.02
0.35
4.09
17.08
465 Alphacat Alphacat ACAT 0.01595 0.00000044 44,504,926.27 653,340.53
1.1
2.82
-1.2
466 I/O Coin I/O Coin IOC 2.64 0.00007348 44,422,248.20 14,996.96
3.78
8.57
36.85
467 StrongHands StrongHands SHND 0.000002326 0.00000000006 44,152,613.38 124,308.22
2.12
-5.88
35.93
468 DADI DADI DADI 0.5766 0.00001609 44,064,820.27 6,949,345.98
-0.64
-2.51
-3.26
469 Switcheo Switcheo SWH 0.08371 0.00000234 43,753,124.63 260,173.18
-0.27
-5.03
10.98
470 Refereum Refereum RFR 0.0185 0.00000052 43,667,771.15 265,954.19
-0.7
-5.42
8.6
471 Bodhi Bodhi BOT 1.09 0.00003035 43,513,819.22 3,580,809.07
0.21
-10.77
3.35
472 LUXCoin LUXCoin LUX 21.14 0.000589 43,410,103.53 665,702.31
-2.82
1.15
-2.51
473 Trinity Network Credit Trinity Network Credit TNC 0.1292 0.00000361 43,073,881.64 1,030,319.22
-0.27
-4.9
4.81
474 Aeron Aeron ARN 3.31 0.00009231 43,013,675.15 34,825,548.82
-0.71
-1.8
20.25
475 OAX OAX OAX 1.72 0.0000478 42,913,236.36 955,797.32
-0.41
-4.15
16.36
476 carVertical carVertical cV 0.007491 0.00000021 42,597,368.81 162,697.08
0.1
-0.06
15.32
477 Matchpool Matchpool GUP 0.5663 0.00001578 42,471,994.75 3,204,364.51
-0.62
-5.15
19.36
478 NewYorkCoin NewYorkCoin NYC 0.0003156 0.000000009 42,296,225.67 38,297.53
1.2
1.1
1.91
479 NoLimitCoin NoLimitCoin NLC2 0.1988 0.00000554 41,494,274.42 208,467.39
-0.25
-0.15
23.46
480 Databits Databits DTB 1.81 0.00005049 41,228,065.67 15,269.65
-0.24
-6.09
4.52
481 SolarCoin SolarCoin SLR 0.9094 0.00002533 40,669,004.70 117,813.60
-0.07
-8.08
33.08
482 Uquid Coin Uquid Coin UQC 4.03 0.0001124 40,283,542.64 8,381,800.49
-1.32
-13.47
2.28
483 The ChampCoin The ChampCoin TCC 0.243 0.00000677 40,079,724.99 56,762.62
-0.24
1.42
20.07
484 Agrello Agrello DLT 0.4645 0.00001294 39,938,668.95 2,673,871.78
-1.48
0.76
14.62
485 Bulwark Bulwark BWK 4.63 0.0001291 39,884,332.98 136,110.37
-0.67
5.75
29.11
486 Banyan Network Banyan Network BBN 0.1359 0.00000379 39,790,433.56 2,518,765.00
0.39
0.31
19.58
487 Hi Mutual Society Hi Mutual Society HMC 0.09708 0.00000271 39,229,866.46 1,026,402.33
-0.37
4.54
15.65
488 Gems Gems GEM 0.03408 0.00000095 39,105,998.53 3,773,338.00
1.56
8.55
13.13
489 CoinPoker CoinPoker CHP 0.1331 0.00000371 38,964,413.18 149,101.05
-0.38
-3.89
4.95
490 LockTrip LockTrip LOC 4.17 0.0001164 38,761,259.57 421,769.77
0
-2.18
6.85
491 Chronobank Chronobank TIME 53.9 0.001501 38,273,044.20 1,049,788.16
-0.41
-0.27
-15
492 Paragon Paragon PRG 0.5779 0.0000161 38,107,904.60 548,441.11
-0.89
-4.74
14.9
493 Global Currency Reserve Global Currency Reserve GCR 0.3626 0.0000101 37,835,401.90 50,949.36
-0.24
-4.68
28.11
494 AdHIve AdHIve ADH 0.3348 0.00000934 37,473,190.94 2,816,713.03
-0.48
7.41
40.66
495 Phantasma Phantasma SOUL 0.6393 0.00001784 37,292,773.56 1,094,418.54
-0.38
-2.47
16.15
496 Rubycoin Rubycoin RBY 1.44 0.00004015 37,262,622.19 1,540.49
-0.64
3.54
23.23
497 Ormeus Coin Ormeus Coin ORME 2.17 0.00006035 36,889,849.11 1,877,473.46
-26.76
-28.89
-27.37
498 Elixir Elixir ELIX 1.15 0.00003211 36,795,997.81 47,715.33
-0.25
-9.1
41.95
499 Rate3 Rate3 RTE 0.08569 0.00000239 36,761,746.71 5,947,893.35
-0.12
0.68
-9.57
500 CVCoin CVCoin CVCOIN 3.71 0.0001035 36,537,271.57 421,426.20
-1.26
-18.89
23.12
501 Nework Nework NKC 0.2458 0.00000686 36,278,603.08 27,848,197.58
-3.1
-13.47
25.87
502 Omni Omni OMNI 64.47 0.001796 36,184,102.17 131,658.88
-0.29
-2
21.66
503 Energo Energo TSL 0.05966 0.00000166 35,934,941.99 2,221,726.41
-0.05
-2.76
7.94
504 Dynamic Dynamic DYN 7.08 0.0001972 35,664,676.82 254,325.28
-0.23
1.28
20.07
505 UpToken UpToken UP 0.2434 0.00000679 35,641,233.24 1,140,150.83
-2.31
-2.71
23.44
506 Measurable Data Token Measurable Data Token MDT 0.09433 0.00000263 35,632,552.57 3,437,587.68
-1.3
-1.62
-0.67
507 Ecobit Ecobit ECOB 0.08012 0.00000223 35,610,624.74 0.00
0
1.51
0
508 Novacoin Novacoin NVC 16.66 0.0004641 35,477,806.68 239,531.09
0.31
-13.2
35.47
509 FlorinCoin FlorinCoin FLO 0.2442 0.0000068 35,439,119.00 190,804.83
-0.78
1.31
34.58
510 DAOstack DAOstack GEN 0.9541 0.00002662 35,433,330.29 852,957.39
-0.56
1.8
37.5
511 Callisto Network Callisto Network CLO 0.07978 0.00000223 35,323,402.43 118,100.39
-0.8
-4.76
-0.64
512 Fluz Fluz Fluz Fluz FLUZ 0.1724 0.00000481 35,313,095.34 31,075.20
-0.38
-13.21
52.87
513 Etheroll Etheroll DICE 5.03 0.0001402 35,235,171.43 770,630.60
-0.47
-8.34
2.1
514 Remme Remme REM 0.0582 0.00000162 34,993,623.68 3,198,340.01
-1.28
-3.36
8.9
515 SwissBorg SwissBorg CHSB 0.06035 0.00000168 34,748,524.74 401,611.76
-0.22
2.96
4.81
516 DubaiCoin DubaiCoin DBIX 15.28 0.0004257 34,121,832.51 276,268.50
-1.57
-4.92
5.24
517 NeosCoin NeosCoin NEOS 8.75 0.0002438 34,077,043.34 824,620.11
-0.13
-0.76
16.93
518 Faceter Faceter FACE 0.07269 0.00000203 33,820,631.63 1,812,700.47
-0.51
2.31
39.01
519 Blockport Blockport BPT 0.6476 0.00001807 33,752,259.34 146,327.95
-0.38
4.16
8.67
520 Myriad Myriad XMY 0.02115 0.00000059 33,644,723.00 113,654.19
-1.44
1.98
25.4
521 EchoLink EchoLink EKO 0.08882 0.00000248 33,113,691.34 2,848,726.60
-0.94
-5.21
14.4
522 ZrCoin ZrCoin ZRC 8.35 0.0002326 32,624,239.31 677,298.98
0.06
-1.44
19.02
523 PolicyPal Network PolicyPal Network PAL 0.08651 0.00000241 32,560,924.33 3,190,005.80
-0.58
15.91
25.59
524 Hurify Hurify HUR 0.1744 0.00000487 32,531,109.79 68,636.94
-0.38
-3.83
-8.84
525 PikcioChain PikcioChain PKC 0.7714 0.00002152 32,503,989.92 1,187,572.11
0.26
6.36
8.57
526 Silent Notary Silent Notary SNTR 0.0003904 0.00000001 32,426,537.58 979,847.20
0.16
1.22
34.15
527 Divi Divi DIVX 5.22 0.0001455 32,194,118.00 110,740.10
1.62
5.91
-8.96
528 Hacken Hacken HKN 5.97 0.0001667 31,926,422.38 42,529.16
-0.38
0.3
-1.59
529 DNotes DNotes NOTE 0.235 0.00000655 31,730,448.13 260,357.47
-2.07
1.51
4.17
530 HeroNode HeroNode HER 0.06961 0.00000194 31,525,316.83 545,226.77
-0.36
-9.36
20.22
531 Patron Patron PAT 0.1359 0.00000379 31,243,353.93 715,529.53
-0.1
-1.14
16.16
532 ALAX ALAX ALX 0.09339 0.00000261 31,192,424.78 402,776.72
-0.24
-1.49
-18.81
533 Cappasity Cappasity CAPP 0.0659 0.00000184 31,190,759.86 1,101,588.27
-0.38
-6.22
7.01
534 Flash Flash FLASH 0.03452 0.00000096 31,070,115.90 30,110.46
-0.23
-9.31
-19.99
535 Sharder Sharder SS 0.1085 0.00000303 30,733,229.97 967,793.39
-2.16
-2.24
53.27
536 LoMoCoin LoMoCoin LMC 0.1289 0.00000359 30,704,055.42 24,860.34
-1.04
-0.38
28.15
537 Pandacoin Pandacoin PND 0.0009417 0.00000003 30,620,809.55 10,016.93
-2.51
2.34
58.09
538 Rivetz Rivetz RVT 1.15 0.00003213 30,267,413.99 626,509.38
-0.28
2.1
16.75
539 Gambit Gambit GAM 26.16 0.0007287 30,185,914.84 15,447.07
-0.24
4.41
24.99
540 ATMChain ATMChain ATM 0.006473 0.00000018 30,164,530.76 111,086.08
-1.75
-9.77
-13.29
541 BitDice BitDice CSNO 0.4301 0.000012 30,107,649.29 22,362.10
-0.38
1.27
16.7
542 ALQO ALQO ALQO 0.5829 0.00001624 29,893,789.20 123,336.70
-17.71
-23.16
-21.65
543 DeviantCoin DeviantCoin DEV 4.63 0.0001291 29,835,449.73 280,386.04
-2.88
-1.46
-26.82
544 FoldingCoin FoldingCoin FLDC 0.0481 0.00000134 29,806,910.35 150,467.63
1.95
5.51
39.64
545 Hexx Hexx HXX 17.59 0.0004901 29,772,899.84 173,151.41
-0.43
-3.28
-0.76
546 Friendz Friendz FDZ 0.05843 0.00000163 29,754,706.05 1,359,679.34
-0.38
-2.94
3.01
547 Zap Zap ZAP 0.2609 0.00000728 29,745,813.66 9,070.82
-0.38
-3.06
40.95
548 Aphelion Aphelion APH 0.8063 0.0000225 29,525,351.65 1,062,327.97
-0.38
-1.95
20.09
549 NaPoleonX NaPoleonX NPX 1.16 0.00003247 29,475,433.00 3,087,262.11
-0.38
-1.29
0.76
550 Effect.AI Effect.AI EFX 0.1415 0.00000395 29,240,747.01 898,559.77
-0.6
-5.54
22.99
551 Mossland Mossland MOC 0.3161 0.00000882 29,191,487.59 3,969,625.02
-0.02
0.39
10.46
552 Musicoin Musicoin MUSIC 0.03756 0.00000105 29,148,218.98 131,796.50
2.46
2.36
25.21
553 Rentberry Rentberry BERRY 0.09555 0.00000267 28,803,595.52 49,304.65
0.83
1.17
14.62
554 Nebula AI Nebula AI NBAI 0.02468 0.00000069 28,697,218.84 212,950.63
-0.93
-2.95
4.62
555 APX APX APX 40.46 0.001127 28,448,587.97 4,517.80
-0.24
-9.53
33.84
556 Experty Experty EXY 1.05 0.00002925 28,400,666.26 910,291.18
-0.38
3.31
81.3
557 Smartshare Smartshare SSP 0.01028 0.00000029 28,258,744.08 5,402,368.25
2.06
-9.44
-28.61
558 OKCash OKCash OK 0.3805 0.0000106 28,199,302.68 264,488.49
0.33
-3.02
23.44
559 Nexium Nexium NXC 0.4201 0.0000117 27,943,858.16 189,283.79
-0.23
-4.18
20.48
560 Solaris Solaris XLR 19.01 0.0005296 27,720,816.97 356,222.55
9.78
30.47
40.01
561 Sequence Sequence SEQ 0.6052 0.00001686 27,718,449.51 3,409.77
-0.23
1.38
25.67
562 The Abyss The Abyss ABYSS 0.1313 0.00000366 27,680,603.92 9,552,680.12
-0.24
8.87
-7.23
563 BetterBetting BetterBetting BETR 0.1784 0.00000498 27,642,070.22 216.56
-0.3
-2.22
-16.64
564 Rise Rise RISE 0.2157 0.00000601 27,386,630.51 28,868.75
-0.23
-13.79
2.02
565 BitTube BitTube TUBE 0.4251 0.00001186 27,175,142.70 1,292,572.58
-0.34
-2.57
32.71
566 Aventus Aventus AVT 4.53 0.0001261 27,154,966.40 417,078.17
-0.79
4.07
10.22
567 Eroscoin Eroscoin ERO 0.1453 0.00000405 27,128,986.95 54,617.47
-0.24
-0.38
20.68
568 REBL REBL REBL 0.1583 0.00000442 27,011,778.69 5,141,226.44
-0.09
-5.47
3.17
569 Loki Loki LOKI 1.2 0.00003349 26,773,118.07 148,868.16
-1.43
-1.37
23.54
570 RED RED RED 0.2052 0.00000573 26,675,826.27 5,723,947.53
-0.75
-2.72
9.17
571 EnergiToken EnergiToken EKT 0.02332 0.00000065 26,581,055.90 443,616.28
1.76
-4.67
-2.53
572 ShipChain ShipChain SHIP 0.1384 0.00000386 26,548,565.95 11,328.17
-0.38
6.83
4.69
573 BitConnect BitConnect BCC 2.72 0.00007614 26,526,113.62 0.00
0
0
41.32
574 Playkey Playkey PKT 1.94 0.00005411 26,436,073.35 1,077,345.91
0.6
0.45
33.07
575 Change Change CAG 0.7115 0.00001982 26,405,257.94 13,482.32
-0.39
1.21
13.38
576 U.CASH U.CASH UCASH 0.01419 0.0000004 26,179,103.45 3,177.03
0.4
-5.72
4.31
577 Swarm City Swarm City SWT 3.14 0.00008754 26,003,599.03 517,433.23
-0.72
2.34
21.62
578 AidCoin AidCoin AID 0.6216 0.00001734 25,901,158.49 2,685,925.59
-0.7
9.93
21.65
579 InvestFeed InvestFeed IFT 0.135 0.00000376 25,830,072.29 85,387.17
1.57
21.48
8.2
580 Bitcrystals Bitcrystals BCY 1.11 0.000031 25,777,906.48 35,960.44
3.41
5.29
37.02
581 Digitex Futures Digitex Futures DGTX 0.03675 0.00000103 25,728,281.36 360,026.84
-0.35
-4.58
12.84
582 Stealth Stealth XST 0.8762 0.00002441 25,691,234.54 17,068.34
-4.36
-8.64
8.05
583 BitSend BitSend BSD 1.29 0.00003597 25,653,364.88 223,199.02
-0.73
-2.86
12.8
584 EXRNchain EXRNchain EXRN 0.000277 0.000000008 25,622,939.24 561,669.03
-2.46
-6.92
2.65
585 Xaurum Xaurum XAUR 0.2015 0.00000561 25,619,994.36 49,085.23
0.29
-0.12
10.73
586 Origin Sport Origin Sport ORS 0.583 0.00001627 25,489,360.90 2,505,036.64
1.2
3.16
1.99
587 Curecoin Curecoin CURE 1.07 0.00002969 25,453,334.20 14,237.02
-0.18
1.47
48.66
588 Sprouts Sprouts SPRTS 0.000001627 0.00000000005 25,438,850.38 79,700.94
0.36
-6.01
-2.24
589 indaHash indaHash IDH 0.06345 0.00000177 25,375,265.94 173,881.37
-0.4
-3.64
-0.8
590 Dotcoin Dotcoin DOT 0.0812 0.00000226 25,334,615.00 65,111.26
-2.28
7.72
27.72
591 LatiumX LatiumX LATX 0.3024 0.00000844 25,266,646.92 9,173.36
-0.52
-0.97
12.57
592 GET Protocol GET Protocol GET 2.21 0.00006161 25,186,567.28 437,166.41
0.24
-4.55
5.18
593 Everus Everus EVR 0.1666 0.00000464 25,176,255.38 427,701.88
-3.08
16.02
31.41
594 Mysterium Mysterium MYST 1.08 0.00003014 25,166,569.02 590,886.88
-0.01
6.24
47.9
595 Spectrecoin Spectrecoin XSPEC 1.21 0.00003364 25,095,569.44 34,884.01
-3.21
4.61
28.61
596 PolySwarm PolySwarm NCT 0.01618 0.00000045 25,024,228.21 27,985.38
-0.64
-6.7
8.74
597 Graft Graft GRFT 0.07962 0.00000222 24,980,752.69 128,853.54
-1.8
-5.06
9.89
598 MktCoin MktCoin MLM 0.02111 0.00000059 24,713,480.52 117,487.35
0.77
10.43
38.61
599 Travelflex Travelflex TRF 0.3119 0.0000087 24,587,009.35 136,245.10
1.21
-2.61
15.58
600 InsurePal InsurePal IPL 0.1222 0.00000341 24,552,166.38 996,260.59
-1.2
11.39
-8.33
601 Leverj Leverj LEV 0.2067 0.00000577 24,407,429.24 52,499.75
-0.61
-0.23
-2.26
602 Patientory Patientory PTOY 0.3463 0.00000965 24,239,041.61 823,215.04
-0.06
0.49
27.64
603 aXpire aXpire AXP 0.09142 0.00000255 24,225,111.16 100,204.93
-1.07
-7.89
9.73
604 MedicCoin MedicCoin MEDIC 0.1232 0.00000343 24,220,525.42 49,447.57
-0.16
5.36
-2.67
605 GoByte GoByte GBX 11.89 0.0003319 24,211,892.87 193,446.08
-2.64
-1.52
35.59
606 DomRaider DomRaider DRT 0.04087 0.00000114 24,175,611.15 657,897.40
-0.24
-2.03
-7.65
607 Bounty0x Bounty0x BNTY 0.1338 0.00000373 23,751,788.62 101,349.68
-0.8
-1.04
11.46
608 Flixxo Flixxo FLIXX 0.2962 0.00000825 23,597,389.18 1,708,229.31
-0.31
0.99
28.77
609 ClearPoll ClearPoll POLL 3.35 0.00009331 23,445,905.76 111,743.39
-0.59
-0.1
27.68
610 BitClave BitClave CAT 0.04652 0.0000013 23,324,799.86 97,786.95
-0.24
-1.62
26.57
611 Matryx Matryx MTX 1 0.00002798 23,291,342.72 1,551,342.12
-1.51
-9.44
-7.78
612 Bezop Bezop BEZ 0.4247 0.00001185 23,166,069.72 12,149,758.79
1.4
3.06
31.82
613 PinkCoin PinkCoin PINK 0.06051 0.00000169 23,108,302.86 403,829.08
-0.7
4.72
20.84
614 CargoX CargoX CXO 0.1788 0.00000499 23,075,557.88 26,213.02
-0.38
-4.24
13.73
615 Unibright Unibright UBT 0.1704 0.00000475 23,034,122.61 718,893.05
-0.79
-0.82
-2.91
616 OBITS OBITS OBITS 1.45 0.0000405 22,789,846.50 731.97
-0.61
0.43
30.48
617 Debitum Debitum DEB 0.1184 0.0000033 22,783,489.98 524,819.50
-0.38
-3.31
8.91
618 IDEX Membership IDEX Membership IDXM 11200.18 0.3125 22,400,356.88 17,275.54
-0.38
-1.54
8.22
619 Energycoin Energycoin ENRG 0.1831 0.0000051 22,343,874.80 48,609.33
1.56
-0.39
20.38
620 Waves Community Token Waves Community Token WCT 2.23 0.00006212 22,220,791.21 138,154.46
0.28
-11.07
15.23
621 ICOS ICOS ICOS 42.33 0.001179 22,214,824.45 1,284.20
-0.2
-5.26
-11.31
622 Espers Espers ESP 0.001005 0.00000003 22,052,966.57 5,331.01
-0.32
1.48
10.77
623 B2BX B2BX B2B 1.32 0.00003693 21,642,963.82 480,045.25
1.21
-0.01
6.02
624 Morpheus Labs Morpheus Labs MITX 0.1218 0.0000034 21,512,296.68 3,980,721.27
-0.23
4.15
29.21
625 Hubii Network Hubii Network HBT 1.58 0.0000441 21,394,924.81 7,035.53
-0.32
14.45
51.89
626 Sentinel Chain Sentinel Chain SENC 0.1082 0.00000302 21,339,241.50 1,385,706.90
0.81
-0.67
10.33
627 MaxCoin MaxCoin MAX 0.3455 0.00000962 21,227,879.70 23,721.13
-2.01
-1.96
8.16
628 AirToken AirToken AIR 0.02012 0.00000056 21,131,150.89 655,077.63
0.78
-11.49
2.88
629 Fidelium Fidelium FID 0.1791 0.000005 21,092,713.43 416,003.67
-0.38
-7.87
-12.81
630 CHIPS CHIPS CHIPS 1 0.00002796 21,072,917.27 1,977.39
0.05
16.21
22.35
631 SRCOIN SRCOIN SRCOIN 0.004141 0.00000012 20,920,023.96 4,028,099.23
-4.27
-5.49
-39.6
632 Pirl Pirl PIRL 0.9576 0.00002668 20,918,373.48 121,837.79
-0.34
-1.7
10.54
633 EncrypGen EncrypGen DNA 0.3331 0.00000928 20,726,195.82 242,290.71
-6.17
-5.61
20.81
634 AsiaCoin AsiaCoin AC 0.0122 0.00000034 20,688,287.67 143.89
-0.24
-4.22
23.71
635 Blue Protocol Blue Protocol BLUE 0.5634 0.0000157 20,647,054.50 1,808,966.44
12.08
17.2
50.16
636 Pareto Network Pareto Network PARETO 0.083 0.00000232 20,595,581.61 50,889.69
-0.38
-0.93
20.58
637 ShareX ShareX SEXC 0.03187 0.00000089 20,574,948.18 627,827.84
-0.39
-8.05
-9.2
638 Target Coin Target Coin TGT 0.02157 0.0000006 20,542,554.47 0.00
0.06
-1.6
19.43
639 Helbiz Helbiz HBZ 0.03744 0.00000104 20,498,886.48 5,838,133.91
-0.43
0.7
9.14
640 BitDegree BitDegree BDG 0.05768 0.00000161 20,495,489.27 41,663.11
-0.36
-5.39
0.46
641 CanYaCoin CanYaCoin CAN 0.4799 0.00001339 20,159,291.45 70,335.54
-0.33
0.34
2.82
642 Dovu Dovu DOV 0.2511 0.00000701 20,025,486.94 3,201.25
-0.45
5.28
3.32
643 TrueFlip TrueFlip TFL 3.2 0.00008913 19,987,737.59 1,022,471.01
-0.24
0.19
4.17
644 DAO.Casino DAO.Casino BET 0.1174 0.00000327 19,637,796.97 2,831.93
-0.32
1.86
6.85
645 Universal Currency Universal Currency UNIT 1.35 0.00003773 19,634,443.08 2,605,201.16
-3.9
0.66
97.94
646 NPER NPER NPER 0.3908 0.0000109 19,557,933.87 2,322,925.48
-0.59
-13.71
12.98
647 JET8 JET8 J8T 0.04305 0.0000012 19,483,748.80 6,058.04
-0.38
-1.51
17.36
648 Nimiq Exchange Token Nimiq Exchange Token NET 1.85 0.00005158 19,442,303.91 701,093.83
-0.17
-7.49
1.15
649 XPA XPA XPA 0.3385 0.00000943 19,357,219.89 3,491.19
-0.32
-1.48
16.6
650 Elite Elite 1337 0.0007357 0.00000002 19,291,094.76 42,350.69
0.2
1.87
153.11
651 HEAT HEAT HEAT 0.5464 0.00001522 19,284,911.47 678.03
-0.24
13.67
14.08
652 adbank adbank ADB 0.03847 0.00000107 19,269,320.92 448,654.82
-0.38
-4.71
15.31
653 Goodomy Goodomy GOOD 0.03094 0.00000086 19,197,936.38 1.01
0.66
22.8
61.27
654 Snovio Snovio SNOV 0.04733 0.00000132 19,169,141.97 514,916.61
-0.4
-1.64
6.79
655 Shivom Shivom OMX 0.06009 0.00000168 19,154,547.48 1,985,587.23
-0.39
-9.88
-14.49
656 Polis Polis POLIS 6.53 0.0001821 19,087,320.42 92,960.13
-0.87
5.09
10.55
657 Circuits of Value Circuits of Value COVAL 0.01902 0.00000053 19,024,953.39 29,549.01
-2.08
1.26
21.62
658 Pluton Pluton PLU 22.36 0.0006228 19,003,930.20 444.43
-0.27
0.86
22.28
659 BitcoinZ BitcoinZ BTCZ 0.00839 0.00000023 18,767,151.03 371,764.99
0.89
1.12
19.08
660 Zilla Zilla ZIL 0.4815 0.00001343 18,761,800.20 1,108,041.02
0.74
-8.48
3.85
661 Mintcoin Mintcoin MINT 0.0007514 0.00000002 18,744,347.44 11,613.91
-30.39
-19.69
23.14
662 CFun CFun CFUN 0.04344 0.00000121 18,653,003.14 8,186,870.42
-0.87
0.25
-1.47
663 bitqy bitqy BQ 0.005974 0.00000017 18,596,059.12 2,131.55
7.23
-20.95
-51.6
664 Linker Coin Linker Coin LNC 0.1649 0.0000046 18,593,961.13 369,353.74
-0.38
-11.41
22.16
665 CoinFi CoinFi COFI 0.1068 0.00000298 18,535,400.30 487,320.36
-0.32
-0.48
16.41
666 WeTrust WeTrust TRST 0.2002 0.00000558 18,443,454.52 527,634.46
-0.23
-2.7
12.73
667 Lendingblock Lendingblock LND 0.0306 0.00000085 18,197,147.79 59,878.80
-0.38
-6.24
24.76
668 Clipper Coin Clipper Coin CCCX 0.0252 0.0000007 18,092,089.58 1,055,220.80
0.01
-9.97
-27.32
669 Global Cryptocurrency Global Cryptocurrency GCC 0.01614 0.00000045 18,004,960.51 76,261.88
-0.24
5.19
37.72
670 Hedge Hedge HDG 4.85 0.000135 17,989,461.38 0.00
0
0
-4.41
671 Colu Local Network Colu Local Network CLN 0.1687 0.00000471 17,827,136.74 423,232.59
-0.26
-4.33
4.07
672 Sense Sense SENSE 0.09901 0.00000276 17,734,406.62 868.21
0.1
0
0
673 Syndicate Syndicate SYNX 0.8947 0.00002492 17,474,602.51 505,340.93
-0.38
1.09
27.89
674 Payfair Payfair PFR 0.1948 0.00000543 17,341,351.38 2,356.73
2.2
8.39
40.26
675 1World 1World 1WO 0.8376 0.00002337 17,326,314.19 340,623.33
-1.84
-2.08
1.26
676 Masari Masari MSR 2.68 0.00007481 17,324,538.60 57,299.14
26.83
19.53
20.55
677 Local World Forwarders Local World Forwarders LWF 0.1821 0.00000508 17,296,441.92 10,304.68
-0.38
12.08
6.52
678 HiCoin HiCoin XHI 0.003848 0.00000011 17,065,990.40 38,138.59
-0.24
15.54
35.44
679 Primalbase Token Primalbase Token PBT 13481.6 0.3756 16,851,995.58 1,597,767.34
-0.26
-6.89
-3.99
680 Bitcoin Plus Bitcoin Plus XBC 148.64 0.004141 16,640,127.63 734,310.38
-0.13
0.13
34.13
681 Profile Utility Token Profile Utility Token PUT 0.3651 0.00001018 16,533,260.14 1,888,021.14
-2.66
13
-5
682 Pesetacoin Pesetacoin PTC 0.1225 0.00000341 16,518,651.21 13,767.33
1.57
0.35
26.81
683 ArtByte ArtByte ABY 0.02083 0.00000058 16,510,413.24 25,112.44
-0.26
2.63
22.3
684 VeriME VeriME VME 0.1009 0.00000281 16,501,289.88 685,556.20
-0.38
-0.87
6.86
685 ALIS ALIS ALIS 0.4232 0.00001179 16,421,094.75 8,967.99
0.03
1.7
5.06
686 Peculium Peculium PCL 0.0173 0.00000048 16,390,823.09 720,649.39
-4.61
-8.47
13.73
687 Ink Protocol Ink Protocol XNK 0.09253 0.00000258 16,344,277.58 765,958.24
-0.35
0.51
-1.23
688 Bee Token Bee Token BEE 0.09479 0.00000264 16,076,144.08 46,579.05
-0.38
-10.49
1.45
689 Tokes Tokes TKS 4.75 0.0001323 16,067,689.57 15,693.05
-0.33
2.23
29.28
690 Internet of People Internet of People IOP 4.53 0.0001262 15,966,370.20 750,584.22
2.79
16.78
37.6
691 LALA World LALA World LALA 0.08349 0.00000233 15,834,331.67 161,699.57
-0.36
-7.29
-20.19
692 Bela Bela BELA 0.4233 0.00001179 15,688,531.10 49,322.94
0.48
26.12
51.71
693 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.05219 0.00000146 15,656,671.51 28,350.61
-3.85
40.36
83.09
694 MUSE MUSE MUSE 1.07 0.00002975 15,573,598.86 6,965.03
-0.61
-23.78
-43.79
695 Travala Travala AVA 0.5708 0.00001593 15,541,118.54 23,833.82
8.92
4.52
39.38
696 Auroracoin Auroracoin AUR 1.78 0.00004968 15,439,722.18 12,992.18
0.41
-5.89
-4.32
697 2GIVE 2GIVE 2GIVE 0.02954 0.00000082 15,361,851.20 28,071.13
-2.77
1.06
20.15
698 Kore Kore KORE 7.5 0.0002088 15,160,742.66 84,290.05
-0.24
-4.13
16.29
699 Opus Opus OPT 0.1077 0.000003 15,085,051.47 4,365.54
-0.24
35.16
80.11
700 Sumokoin Sumokoin SUMO 2.43 0.00006775 15,062,743.50 1,393,213.47
1.33
-7.66
-50.15
701 CommerceBlock CommerceBlock CBT 0.08674 0.00000242 15,028,915.84 1,221,558.56
0.95
-5.87
-8.88
702 Privatix Privatix PRIX 12.62 0.0003522 14,927,861.13 42,075.06
-1.11
11.19
-8.34
703 HOQU HOQU HQX 0.09874 0.00000275 14,921,312.14 2,693,066.45
-0.17
14.98
19.62
704 Open Trading Network Open Trading Network OTN 7.68 0.0002139 14,901,780.63 196,215.33
-0.24
3.42
43.84
705 Sether Sether SETH 0.8595 0.00002398 14,865,316.06 25,949.37
-0.4
-4.65
17.73
706 DopeCoin DopeCoin DOPE 0.1267 0.00000353 14,809,546.13 88,774.74
0.04
10.48
51.55
707 Devery Devery EVE 0.2347 0.00000655 14,766,975.26 307,866.32
-1.08
-13.09
4.07
708 Starta Starta STA 2.79 0.00007784 14,529,753.40 35,464.71
-0.24
-1.94
18.33
709 REAL REAL REAL 1.44 0.00004022 14,516,857.51 778.86
-0.2
-10.4
18.45
710 Publica Publica PBL 0.7796 0.00002175 14,486,359.68 28,203.32
1.26
5.93
33.88
711 Astro Astro ASTRO 4.29 0.0001195 14,215,233.18 1,513.38
-0.32
-19.78
-6.53
712 Leadcoin Leadcoin LDC 0.01809 0.0000005 14,191,977.26 2,075,309.92
-0.29
-6.14
3.76
713 GeoCoin GeoCoin GEO 4.45 0.0001241 14,123,604.98 20,607.30
-0.7
-2.55
18.18
714 Block Array Block Array ARY 0.2063 0.00000576 14,120,361.76 7,381.65
-0.38
2.45
5.4
715 TransferCoin TransferCoin TX 2.14 0.00005964 14,033,372.23 724,585.53
-1.98
0.92
44.13
716 GoldCoin GoldCoin GLD 0.3388 0.00000944 13,944,708.16 93,155.02
-0.02
0.12
19.79
717 MyBit Token MyBit Token MYB 0.1967 0.00000548 13,887,177.08 117,420.46
-0.42
-9.71
-22.61
718 Worldcore Worldcore WRC 0.07771 0.00000217 13,840,626.76 265,262.24
0.85
14.23
22.29
719 Haven Protocol Haven Protocol XHV 3.8 0.0001059 13,786,555.44 125,355.77
4.26
-0.09
19.26
720 LOCIcoin LOCIcoin LOCI 0.3757 0.00001048 13,721,546.67 44,311.34
-0.38
8.32
16.85
721 Sharechain Sharechain SSS 0.005377 0.00000015 13,678,013.41 90,000.82
-0.38
-9.85
17.81
722 Altcoin Altcoin ALT 110.76 0.003086 13,643,463.97 19,043.62
-0.24
1.34
15.24
723 Anoncoin Anoncoin ANC 6.46 0.00018 13,638,382.61 13,162.71
-0.24
-8.7
38.19
724 Dero Dero DERO 4.43 0.0001236 13,603,847.60 102,250.95
3.59
15.18
15.51
725 BitStation BitStation BSTN 0.003913 0.00000011 13,567,873.84 195,838.56
-0.32
-4
1.34
726 Dether Dether DTH 0.1869 0.00000521 13,549,723.35 125,343.74
-0.15
-1.74
12.47
727 Internxt Internxt INXT 21.46 0.0005979 13,512,522.55 56,804.48
-2.97
-9.22
33.88
728 Sociall Sociall SCL 0.8082 0.00002251 13,507,739.52 4,864.73
-0.18
-4.97
17.61
729 Spectiv Spectiv SIG 0.04698 0.00000131 13,339,876.39 177,421.97
0.25
0.47
-2.43
730 Zippie Zippie ZIPT 0.06914 0.00000193 13,316,100.79 1,160,158.71
-3.35
-7.93
-10.08
731 Sphere Sphere SPHR 4.27 0.000119 13,166,999.26 639,905.71
-1.66
-1.47
24.62
732 Ties.DB Ties.DB TIE 0.3214 0.00000895 13,102,028.98 3,798.88
-0.24
21.41
57.61
733 EuropeCoin EuropeCoin ERC 1.29 0.00003607 13,071,362.75 6,262.59
-0.24
2.9
25.92
734 Education Ecosystem Education Ecosystem LEDU 0.05971 0.00000167 13,003,688.18 133,718.37
-0.34
17.47
28.49
735 FLIP FLIP FLP 0.2839 0.00000792 12,905,361.82 992,526.55
-0.38
20.13
24.62
736 Stipend Stipend SPD 1.78 0.00004976 12,887,572.22 194,207.80
-1.38
-18.8
-5.42
737 0xBitcoin 0xBitcoin 0xBTC 4.34 0.000121 12,853,369.24 1,155,380.50
-0.59
-0.63
2.57
738 Sharpe Platform Token Sharpe Platform Token SHP 0.7451 0.00002079 12,800,241.05 54,298.44
0.1
-4.45
23.42
739 Gladius Token Gladius Token GLA 0.9134 0.00002548 12,791,983.83 86,500.64
-0.38
2.18
-4.75
740 Qwark Qwark QWARK 0.2174 0.00000606 12,790,569.13 49,187.24
-0.62
2.04
25.28
741 Zephyr Zephyr ZEPH 0.101 0.00000282 12,723,327.64 76,561.18
-0.21
2.11
20.54
742 Auctus Auctus AUC 0.7547 0.00002106 12,601,548.08 33,304.36
-9.07
-6
8.97
743 Breakout Stake Breakout Stake BRX 1.99 0.00005539 12,461,839.37 3,571.45
-0.05
5.26
27.56
744 Indorse Token Indorse Token IND 0.3358 0.00000936 12,456,358.62 457,837.37
-0.22
0.22
8.26
745 SpreadCoin SpreadCoin SPR 1.2 0.00003349 12,432,924.67 55,225.70
0.12
-2.86
3.2
746 NuBits NuBits USNBT 1.2 0.00003334 12,239,673.95 7,098,466.76
-2.22
0.92
21.98
747 Insights Network Insights Network INSTAR 0.09553 0.00000267 12,238,129.33 360,613.89
-0.39
-1.37
-0.96
748 Monkey Project Monkey Project MONK 10.7 0.0002999 12,233,432.92 0.00
0
0.85
-26.48
749 Hackspace Capital Hackspace Capital HAC 0.0378 0.00000105 12,226,037.02 3,811.54
0.56
-0.46
-6.18
750 Cryptopay Cryptopay CPAY 0.1805 0.00000504 12,206,885.66 3,642.09
-0.38
-2.11
-3.59
751 ATBCoin ATBCoin ATB 0.2896 0.00000807 12,174,386.09 4,324,868.35
0.06
3.24
-18.16
752 Yocoin Yocoin YOC 0.1083 0.00000302 12,147,068.93 100,520.11
-0.24
-1.11
-10.14
753 Vezt Vezt VZT 0.2088 0.00000582 12,105,744.34 12,090.09
1.13
-1.93
8.94
754 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4882 0.00001362 11,975,707.55 14,999.46
-0.17
0.09
9.84
755 HollyWoodCoin HollyWoodCoin HWC 1.79 0.00004997 11,949,631.86 996,457.88
-0.38
1.26
-44.83
756 Riecoin Riecoin RIC 0.2714 0.00000756 11,930,822.15 41,621.73
-0.24
-0.93
19.81
757 VeriumReserve VeriumReserve VRM 6.83 0.0001903 11,683,899.50 13,757.61
-0.25
1.63
17.62
758 Copytrack Copytrack CPY 0.5035 0.00001405 11,520,261.22 12,276.79
-0.38
1.38
23.44
759 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1852 0.00000516 11,508,573.11 134,192.34
1.8
-14.27
55.86
760 Thrive Token Thrive Token THRT 0.127 0.00000354 11,490,052.11 3,727,567.21
0.09
4.05
-5.12
761 Gatcoin Gatcoin GAT 0.02165 0.0000006 11,473,787.89 15,590.03
-0.38
1.9
29.35
762 eBoost eBoost EBST 0.5733 0.00001597 11,465,217.89 135,994.88
-0.24
0.18
20.63
763 ATLANT ATLANT ATL 0.3032 0.00000846 11,387,553.83 105,708.30
-0.06
0.86
8.01
764 Social Send Social Send SEND 0.35 0.00000975 11,227,144.33 9,822.72
-0.19
-2.7
5.31
765 Capricoin Capricoin CPC 5.62 0.0001566 11,186,373.10 629,983.57
-0.36
-2.35
13.55
766 Terracoin Terracoin TRC 0.4859 0.00001353 11,143,224.79 26,347.85
-0.24
-2.2
12.83
767 FedoraCoin FedoraCoin TIPS 0.00005201 0.000000001 11,040,235.70 122,093.30
0.88
-9.39
11.28
768 Atmos Atmos ATMS 0.1091 0.00000304 10,978,407.59 633.05
-0.24
6.2
-7.42
769 IP Exchange IP Exchange IPSX 0.01352 0.00000038 10,848,659.52 1,293,323.23
-0.31
-8.83
-6.13
770 EZToken EZToken EZT 0.94 0.00002623 10,815,029.15 26,802.43
4.79
37.01
-1.04
771 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.4713 0.00001313 10,770,591.26 339,389.08
-0.42
-0.39
13.76
772 Zeitcoin Zeitcoin ZEIT 0.0002906 0.000000008 10,744,804.28 1,912.66
7.77
16.6
28.06
773 vSlice vSlice VSL 0.3191 0.00000889 10,655,461.74 63.97
-0.24
0.96
6.21
774 AdShares AdShares ADST 0.5478 0.00001526 10,615,426.73 23,650.25
0.98
-5
-5.77
775 ExclusiveCoin ExclusiveCoin EXCL 2.26 0.000063 10,588,032.58 1,603,536.80
0.15
3.03
14.78
776 Bullion Bullion CBX 10.39 0.0002894 10,567,957.33 3,495.47
-0.24
-9.33
28.27
777 Oyster Shell Oyster Shell SHL 0.1242 0.00000347 10,522,609.99 27,005.35
-0.32
-8.69
4.13
778 Chainium Chainium CHX 0.1793 0.000005 10,501,543.49 149,900.31
3.67
22.07
63.7
779 Voise Voise VOISE 0.02004 0.00000056 10,451,312.07 50,736.67
-0.23
6.31
17.1
780 Mercury Protocol Mercury Protocol GMT 0.06037 0.00000168 10,281,856.20 2,481.47
-0.32
-12.65
28.9
781 Zoin Zoin ZOI 0.5704 0.00001589 10,278,771.77 69,312.05
0.49
-0.13
-0.45
782 HelloGold HelloGold HGT 0.03874 0.00000108 10,189,616.89 387.78
-2.37
-12.73
3.09
783 Sugar Exchange Sugar Exchange SGR 0.5302 0.00001477 10,114,541.62 55,687.64
-0.2
27.9
57.65
784 LiteDoge LiteDoge LDOGE 0.0006658 0.00000002 10,017,264.25 12,904.55
-0.09
20.5
82.31
785 BioCoin BioCoin BIO 0.01555 0.00000043 9,962,177.62 7,342.38
-0.45
4.74
9.75
786 SportyCo SportyCo SPF 0.1878 0.00000524 9,922,176.30 689,064.08
0.16
-3.21
-3.87
787 FidentiaX FidentiaX FDX 0.09437 0.00000263 9,908,399.83 6,906.81
-0.2
6.32
-10.16
788 Rupaya Rupaya RUPX 0.3278 0.00000913 9,880,081.79 32,595.04
-3.81
-9.66
-4.92
789 TrakInvest TrakInvest TRAK 0.1171 0.00000327 9,790,498.65 589.72
-0.38
0.18
14.82
790 B3Coin B3Coin B3 0.01301 0.00000036 9,493,873.89 1,007.15
-0.1
-1.74
20.61
791 HEROcoin HEROcoin PLAY 0.07922 0.00000221 9,487,238.28 909,973.60
-0.54
-1.75
21.58
792 CannabisCoin CannabisCoin CANN 0.1218 0.00000339 9,405,065.46 88,857.99
1.83
3.83
20.04
793 FintruX Network FintruX Network FTX 0.1694 0.00000473 9,388,012.09 250,229.39
-0.66
-1.79
1.9
794 BiblePay BiblePay BBL 0.0119 0.00000033 9,381,621.88 13,222.09
-0.24
-0.24
28.78
795 Maverick Chain Maverick Chain MVC 0.08948 0.0000025 9,345,224.67 3,532,439.85
1.14
-0.08
5.39
796 Imbrex Imbrex REX 1.08 0.00003 9,326,631.49 430.87
-0.24
0
-6.11
797 Upfiring Upfiring UFR 0.5234 0.00001458 9,313,543.12 45,362.60
-0.27
-8.51
-9.11
798 Utrum Utrum OOT 0.2838 0.00000792 9,196,354.11 9,319.40
-3.98
-6.72
8.88
799 BlockCAT BlockCAT CAT` 1.25 0.00003476 9,183,554.46 2,994.54
-0.26
12.5
19.25
800 Quark Quark QRK 0.03554 0.00000099 9,088,278.84 2,050.55
0.78
-11.14
20.66
801 Sexcoin Sexcoin SXC 0.07068 0.00000197 9,016,408.30 9,733.46
0.25
12.47
24.83
802 Karbo Karbo KRB 1.45 0.00004037 9,006,746.00 80,300.02
1.03
0.47
-1.31
803 Blockpool Blockpool BPL 0.402 0.0000112 8,961,297.61 3,340.43
-0.24
-7.17
20.33
804 HyperStake HyperStake HYP 0.006952 0.00000019 8,926,170.74 6,516.80
-0.31
-5.25
25.59
805 Uniform Fiscal Object Uniform Fiscal Object UFO 0.00244 0.00000007 8,893,849.21 2,032.71
0.1
14.12
35.25
806 Digix Gold Token Digix Gold Token DGX 192.75 0.005378 8,877,507.99 318,464.53
-0.47
-3.46
-3.9
807 E-coin E-coin ECN 25.31 0.000705 8,866,825.58 25.31
-0.24
-19.23
47.52
808 PoSW Coin PoSW Coin POSW 0.201 0.0000056 8,864,920.06 244.22
-0.24
-3.25
26.37
809 HunterCoin HunterCoin HUC 0.3751 0.00001045 8,856,826.45 5,348,571.21
-0.77
12.87
67.81
810 Ethorse Ethorse HORSE 0.08325 0.00000232 8,800,151.89 5,131.84
-0.38
-10.26
3.12
811 Aigang Aigang AIX 0.4228 0.0000118 8,787,862.30 195,868.87
-0.38
-3.94
16.25
812 Lampix Lampix PIX 0.06492 0.00000181 8,785,721.00 60,622.72
-0.56
8.02
54.61
813 Iungo Iungo ING 0.2172 0.00000606 8,689,887.20 209,844.07
-0.38
-0.47
17.85
814 Bitcloud Bitcloud BTDX 0.3462 0.00000964 8,330,957.96 2,949.19
1.33
0.63
14.85
815 CryptoCarbon CryptoCarbon CCRB 0.3372 0.00000939 8,326,497.32 2,280.17
0.14
-6.49
-7.73
816 Vcash Vcash XVC 0.5341 0.00001488 8,250,733.96 40,480.59
-2.07
-4.92
0
817 MyWish MyWish WISH 0.4381 0.00001222 8,247,606.22 5,563.37
-0.38
-11.51
6.98
818 Aditus Aditus ADI 0.03522 0.00000098 8,245,402.37 892,275.43
0.2
4.63
-22
819 FlypMe FlypMe FYP 0.4666 0.000013 8,231,086.97 418.55
-0.24
-3.34
6.14
820 FORCE FORCE FOR 0.06677 0.00000186 8,225,216.45 901.04
-0.23
3.63
-4.63
821 Breakout Breakout BRK 0.4316 0.00001202 8,178,719.06 8,475.10
-0.3
8.28
34.77
822 Naviaddress Naviaddress NAVI 0.03366 0.00000094 8,163,681.88 610,875.52
0.53
-11.89
4.2
823 BunnyCoin BunnyCoin BUN 0.00007875 0.000000002 8,113,695.86 2,393.20
-0.22
-55.66
22.35
824 BlueCoin BlueCoin BLU 0.014 0.00000039 8,042,797.32 1,620.66
-0.24
3.56
29.92
825 Amon Amon AMN 0.03419 0.00000095 8,033,322.69 504,065.77
-17.3
42.59
50.67
826 DigiPulse DigiPulse DGPT 3.53 0.00009841 7,981,888.29 26,676.60
33.49
96.4
61.4
827 Verify Verify CRED 0.5873 0.00001639 7,933,523.89 93,144.43
-0.38
51.87
162.67
828 TeslaCoin TeslaCoin TES 0.1037 0.00000289 7,878,836.64 1,222.03
-0.24
17.04
19.29
829 Digitalcoin Digitalcoin DGC 0.2658 0.00000741 7,878,259.22 9,793.85
-0.1
5.21
73.19
830 Bob's Repair Bob's Repair BOB 0.09994 0.00000279 7,823,692.27 1,276,664.44
-0.11
-0.42
37.46
831 Truegame Truegame TGAME 0.1212 0.00000338 7,806,865.06 528,996.23
-0.38
9.19
0
832 Bonpay Bonpay BON 0.6862 0.00001912 7,747,033.89 180,670.97
1.47
2.43
6.89
833 Viuly Viuly VIU 0.009709 0.00000027 7,735,355.41 166,678.92
2.46
1.02
14.72
834 CampusCoin CampusCoin CMPCO 0.0172 0.00000048 7,718,595.56 21,721.25
-0.23
-1.9
-1.89
835 EverGreenCoin EverGreenCoin EGC 0.5637 0.0000157 7,689,074.56 4,181.23
-0.23
0.26
34.3
836 Neutron Neutron NTRN 0.2067 0.00000576 7,626,803.76 51,793.85
-0.52
-0.39
-26.22
837 Forty Seven Bank Forty Seven Bank FSBT 2.16 0.00006018 7,569,955.97 1,915,088.08
-0.25
0.53
17.27
838 Hush Hush HUSH 1.75 0.00004865 7,557,435.41 44,001.51
-2.09
2.53
20.18
839 Vice Industry Token Vice Industry Token VIT 0.03275 0.00000091 7,557,021.58 52,913.58
-0.38
-7.9
-36.41
840 Ethbits Ethbits ETB 5.38 0.00015 7,492,980.01 1,154.96
-0.24
1.86
30.08
841 Paymon Paymon PMNT 0.01186 0.00000033 7,252,139.60 105,740.06
-0.99
-1.96
-17.4
842 On.Live On.Live ONL 0.3588 0.00001001 7,238,954.99 450,468.42
-0.37
11.03
9.52
843 SyncFab SyncFab MFG 0.04454 0.00000124 7,148,808.86 7,677,819.52
0.05
-14.39
34.83
844 BuzzCoin BuzzCoin BUZZ 0.000359 0.00000001 7,126,385.40 9,537.28
-43.59
1.42
-16.78
845 Denarius Denarius DNR 2.18 0.00006084 7,078,102.80 18,732.49
-1.76
-2.04
-1.47
846 RussiaCoin RussiaCoin RC 0.8367 0.00002331 7,010,110.65 235.81
-0.24
-5.44
16.57
847 RefToken RefToken REF 9.52 0.0002655 6,970,263.31 41,583.28
0.03
23.37
40.87
848 Starbase Starbase STAR 0.03678 0.00000103 6,895,933.89 1,137.44
-0.38
-6.69
1.62
849 CryptoPing CryptoPing PING 0.6827 0.00001902 6,794,272.88 17,823.04
-0.58
-6.5
5.84
850 ChainCoin ChainCoin CHC 0.4404 0.00001227 6,781,492.47 2,377.02
-0.24
2.13
20.48
851 Coinlancer Coinlancer CL 0.09535 0.00000266 6,738,296.05 24,633.51
29.06
-13.31
-18.76
852 AMLT AMLT AMLT 0.07813 0.00000218 6,603,288.57 748,476.61
0.2
6.12
-12.17
853 Xenon Xenon XNN 0.02195 0.00000061 6,583,834.06 3,793.78
-0.33
16.91
12.54
854 GCN Coin GCN Coin GCN 0.00004147 0.000000001 6,583,429.86 18,046.36
-2.11
-7.37
20.19
855 Tokia Tokia TKA 0.1559 0.00000435 6,566,896.17 231,589.53
-0.46
-14.06
-24.19
856 BlitzPredict BlitzPredict XBP 0.01861 0.00000052 6,546,070.26 1,434,749.79
-1.23
1.95
15
857 Parkgene Parkgene GENE 0.02329 0.00000065 6,514,456.08 277,090.86
5.84
-14.96
-2.87
858 FundRequest FundRequest FND 0.2037 0.00000569 6,400,900.05 0.00
-0.05
-6.89
-32.46
859 AudioCoin AudioCoin ADC 0.007012 0.0000002 6,363,781.06 8,654.11
-2.84
-20.21
11.6
860 Bitswift Bitswift SWIFT 1.61 0.0000448 6,247,063.61 13,329.59
0
1.28
55.35
861 Bigbom Bigbom BBO 0.02092 0.00000058 6,241,621.35 256,921.78
-2.89
0.75
1.66
862 e-Gulden e-Gulden EFL 0.367 0.00001022 6,208,529.92 32,876.63
-0.16
-10.66
6.36
863 XGOX XGOX XGOX 0.002592 0.00000007 6,167,840.49 6,224.24
10.25
4.61
2.56
864 Daneel Daneel DAN 0.1771 0.00000494 6,161,589.83 352,338.39
-0.32
1.08
9.55
865 Crave Crave CRAVE 0.3986 0.0000111 6,124,894.28 3,573.14
-0.73
-16.46
-1.85
866 BoutsPro BoutsPro BOUTS 0.07952 0.00000222 6,092,365.84 144,769.38
1.3
16.24
14.06
867 Ixcoin Ixcoin IXC 0.2898 0.00000807 6,087,308.53 4,123.60
-0.27
-9.07
-12.35
868 XMCT XMCT XMCT 0.2081 0.00000581 6,069,682.54 8,131,870.40
1.63
-3.24
0
869 SkinCoin SkinCoin SKIN 0.06878 0.00000192 6,064,952.44 97,889.44
0.22
9.49
16.55
870 Tokenbox Tokenbox TBX 0.5312 0.00001482 6,056,079.30 8,101.22
-0.16
1.81
9.51
871 Monster Byte Monster Byte MBI 0.3576 0.00000999 6,016,236.77 0.00
0
1.14
32.4
872 Vsync Vsync VSX 0.03736 0.00000104 5,998,500.10 1,580.81
-0.24
6.71
26.48
873 SnowGem SnowGem XSG 1.01 0.00002828 5,963,758.19 115,011.63
-3.79
11.65
17.62
874 Ergo Ergo EFYT 14.92 0.0004157 5,929,252.05 1,520,921.29
1.48
-7.93
13.72
875 Chronologic Chronologic DAY 8.26 0.0002301 5,923,429.65 44,625.80
-0.25
19.82
30.74
876 KanadeCoin KanadeCoin KNDC 0.001075 0.00000003 5,882,874.96 31,312.43
-22.03
-22.44
19.62
877 NobleCoin NobleCoin NOBL 0.002513 0.00000007 5,860,095.42 427.38
-0.24
18.32
31.59
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.5598 0.00001562 5,832,171.97 504,931.91
-3.15
7.23
20.93
879 APR Coin APR Coin APR 1.87 0.00005215 5,822,812.82 44,034.37
-1.32
-14.26
-35.31
880 WeAreSatoshi WeAreSatoshi WSX 0.2369 0.0000066 5,812,120.78 17,270.53
-0.24
-7.03
4.17
881 Galactrum Galactrum ORE 3.29 0.00009166 5,762,505.28 17,741.52
4.73
4.86
12.59
882 Fabric Token Fabric Token FT 0.2328 0.0000065 5,725,362.22 19,646.75
-0.38
-12.15
1.14
883 Invacio Invacio INV 0.1188 0.00000332 5,671,574.81 19,546.13
-0.38
-4.82
22.72
884 Version Version V 0.01109 0.00000031 5,648,044.62 263.02
-0.25
-7.36
17.31
885 onG.social onG.social ONG 0.1694 0.00000473 5,643,213.47 41,739.14
-5.14
17.12
1.19
886 Carboncoin Carboncoin CARBON 0.0003614 0.00000001 5,562,479.41 12,327.61
-14.19
-47.95
-27.77
887 ACE (TokenStars) ACE (TokenStars) ACE 0.5745 0.00001603 5,542,173.19 1,449,546.38
-0.03
-3.93
2.07
888 IntenseCoin IntenseCoin ITNS 0.01272 0.00000035 5,476,692.86 27,925.72
-0.39
-5.74
25.29
889 Pylon Network Pylon Network PYLNT 15.3 0.0004268 5,454,269.40 203,131.95
0.62
-5.76
7.95
890 TrustPlus TrustPlus TRUST 0.1694 0.00000472 5,436,426.88 5,402.99
-0.24
5.11
17.6
891 FantasyGold FantasyGold FGC 0.838 0.00002338 5,414,431.68 14,086.55
-0.38
20.69
21.79
892 Stellite Stellite XTL 0.001792 0.00000005 5,345,592.64 129,469.94
18.4
25.82
16.92
893 Hat.Exchange Hat.Exchange HAT 3.69 0.0001028 5,338,514.34 5,107.25
-0.26
-2.25
3.25
894 EventChain EventChain EVC 0.1699 0.00000473 5,310,210.74 614.40
-0.26
1.92
3.38
895 eBitcoin eBitcoin EBTC 0.2802 0.00000781 5,294,961.83 26,326.48
-0.24
-5.75
-7.79
896 Autonio Autonio NIO 0.0696 0.00000194 5,216,402.75 182,720.84
0.76
9.68
-13.2
897 vTorrent vTorrent VTR 0.448 0.00001248 5,198,728.64 349,943.02
-4.7
9.93
128.97
898 Magi Magi XMG 0.6418 0.00001788 5,197,227.33 11,255.66
1.31
0.11
21.4
899 I0Coin I0Coin I0C 0.247 0.00000688 5,184,398.80 2,789.80
-0.24
-3.76
24.65
900 Creativecoin Creativecoin CREA 0.334 0.0000093 5,108,717.24 10,628.52
-0.24
7.97
3.14
901 MicroMoney MicroMoney AMM 0.4498 0.00001255 5,100,315.66 428,801.40
-1.18
-7.51
-5.24
902 Creditbit Creditbit CRB 0.3044 0.00000848 5,080,755.29 12,021.09
-0.25
4.89
38.88
903 WandX WandX WAND 0.4143 0.00001156 5,072,897.46 327.19
0
4.78
54.12
904 Bowhead Bowhead AHT 0.6318 0.0000176 5,054,188.79 764.77
-0.24
3118.02
45.77
905 NuShares NuShares NSR 0.001795 0.00000005 4,985,253.51 0.38
3.2
26.77
96.91
906 42-coin 42-coin 42 117373.31 3.27 4,929,676.06 617.85
-0.25
2.17
3.95
907 Suretly Suretly SUR 22.02 0.0006136 4,889,150.24 782,732.53
1.01
11.16
92.15
908 Nullex Nullex NLX 0.1206 0.00000336 4,882,610.87 98,039.58
-0.24
-9.4
-3.71
909 Condensate Condensate RAIN 0.0205 0.00000057 4,880,022.07 36,169.95
-1.34
-5.06
5.06
910 BitWhite BitWhite BTW 0.1338 0.00000373 4,858,748.66 245,272.17
-0.09
-6.94
3.88
911 Argentum Argentum ARG 0.4915 0.00001369 4,846,468.69 4,118.29
-0.39
1.3
0.49
912 808Coin 808Coin 808 0.00002705 0.0000000008 4,783,365.43 15,661.05
-8.88
-6.7
-8.33
913 PlatinumBAR PlatinumBAR XPTX 4.2 0.0001171 4,760,893.86 7,023.93
-3.39
-5.98
-2.59
914 Universe Universe UNI 0.1615 0.0000045 4,755,947.23 814.48
-0.24
1.05
13.44
915 PutinCoin PutinCoin PUT 0.0107 0.0000003 4,755,109.96 10,137.09
-0.24
13.81
-15.48
916 PHI Token PHI Token PHI 0.9464 0.0000264 4,729,294.11 2,782.20
-0.29
0.36
12.32
917 IncaKoin IncaKoin NKA 0.0002917 0.000000008 4,668,895.14 321.28
-0.71
-2.93
-0.98
918 Miners' Reward Token Miners' Reward Token MRT 0.4617 0.00001286 4,617,013.24 1,438,454.95
-1.45
-1.56
18.13
919 Obsidian Obsidian ODN 0.1825 0.00000509 4,563,644.46 6,498.33
-0.23
-3.04
23.17
920 DraftCoin DraftCoin DFT 0.5733 0.00001597 4,552,442.35 29,848.31
0.44
6.89
5.67
921 Monoeci Monoeci XMCC 0.786 0.0000219 4,528,142.26 614,186.10
-0.88
0.1
-8.64
922 WorldCoin WorldCoin WDC 0.03769 0.00000105 4,508,095.88 300.55
-0.24
-5.44
20.44
923 Bytecent Bytecent BYC 2.01 0.00005602 4,479,142.68 17,329.10
-1.95
0.75
18.31
924 KekCoin KekCoin KEK 0.4178 0.00001164 4,477,641.37 787.26
-0.28
0
19.87
925 Blocklancer Blocklancer LNC 0.03709 0.00000103 4,455,530.69 57,498.84
-0.5
33.84
11.89
926 StarterCoin StarterCoin STAC 0.01557 0.00000043 4,396,402.06 321,509.02
-0.26
-0.11
-17.27
927 DigitalPrice DigitalPrice DP 0.2215 0.00000617 4,381,008.79 10,124.33
-0.24
-12.46
11.87
928 Commodity Ad Network Commodity Ad Network CDX 0.1342 0.00000375 4,369,214.82 10,412.37
-0.38
22.03
15.82
929 DCORP Utility DCORP Utility DRPU 1.2 0.00003345 4,233,172.79 788,761.84
-0.3
2.18
108.28
930 FujiCoin FujiCoin FJC 0.003228 0.00000009 4,232,008.31 78,333.88
-0.24
16.5
115.5
931 MagicCoin MagicCoin MAGE 0.5634 0.00001572 4,182,161.84 147.77
-0.38
-4.28
15.65
932 Bitmark Bitmark BTM 0.4555 0.00001269 4,171,349.50 339,723.51
-0.25
-1.68
7.06
933 HireMatch HireMatch HIRE 0.1292 0.0000036 4,164,300.06 5,610.29
-0.38
-7.83
15.32
934 Sovereign Hero Sovereign Hero HERO 870.35 0.02425 4,154,171.01 5,002.74
-0.52
-3.89
-0.74
935 PopularCoin PopularCoin POP 0.001077 0.00000003 4,116,190.69 242.84
-0.24
19.08
80.11
936 Live Stars Live Stars LIVE 0.1036 0.00000289 4,114,650.88 54,186.32
-0.38
-8.83
5.32
937 Vulcano Vulcano VULC 0.001089 0.00000003 4,113,650.00 24,884.55
-0.22
2.47
10.16
938 EquiTrader EquiTrader EQT 0.3699 0.0000103 4,020,024.86 8,184.03
-0.24
0.93
20
939 PeepCoin PeepCoin PCN 0.000214 0.000000006 4,018,090.48 48,586.72
2.08
-8.64
47.37
940 Orbitcoin Orbitcoin ORB 1.24 0.0000345 3,988,458.80 444.90
-0.24
-1.46
14.75
941 Kobocoin Kobocoin KOBO 0.1612 0.00000449 3,981,029.23 103.29
-0.24
2.82
-3.43
942 Etheriya Etheriya RIYA 2.49 0.0000695 3,945,575.15 133.84
-0.24
-7.86
14.85
943 GoldMint GoldMint MNTP 2.06 0.00005744 3,942,639.89 152,233.60
-0.29
-9.43
-2.27
944 Zero Zero ZER 1.31 0.00003636 3,918,907.60 23,016.57
-0.07
-10.45
-10.55
945 Canada eCoin Canada eCoin CDN 0.04017 0.00000112 3,912,950.47 1,419.12
-0.24
-3.03
4.35
946 Darcrus Darcrus DAR 0.2849 0.00000794 3,875,143.37 139.05
-0.37
-6.7
63.55
947 Bitzeny Bitzeny ZNY 0.05072 0.00000141 3,834,829.27 2,171.70
-0.05
8.81
34.13
948 VIVO VIVO VIVO 1.64 0.00004563 3,802,036.17 28,509.26
0.68
-7.04
28.32
949 Tracto Tracto TRCT 0.1407 0.00000392 3,785,627.59 3,046.52
-0.27
-17.26
-21.01
950 STRAKS STRAKS STAK 0.5898 0.00001646 3,775,238.70 3,220.04
-0.27
-3.72
6.27
951 Machinecoin Machinecoin MAC 0.1721 0.00000479 3,688,210.68 1,675.87
0
2.24
11.38
952 UnbreakableCoin UnbreakableCoin UNB 1.61 0.00004483 3,666,239.54 143,715.57
0.62
-3
24.49
953 The Cypherfunks The Cypherfunks FUNK 0.00007501 0.000000002 3,615,733.84 911.59
-0.71
5.48
26.65
954 TrezarCoin TrezarCoin TZC 0.03744 0.00000104 3,583,412.31 3,190.32
-0.24
-2.09
-14.48
955 Dix Asset Dix Asset DIX 0.00003572 0.000000001 3,571,599.09 3,900.37
-0.23
-17.26
3.06
956 MetalCoin MetalCoin METAL 0.04631 0.00000129 3,562,114.84 3.67
-0.24
1.42
28.01
957 Adzcoin Adzcoin ADZ 0.08035 0.00000224 3,530,770.12 12,346.66
-2.19
-3.81
-0.03
958 Stellar Holdings Stellar Holdings HOLD 0.00466 0.00000013 3,438,535.62 67,943.07
-0.38
-11.96
-32.95
959 Tidex Token Tidex Token TDX 0.3601 0.00001005 3,420,534.30 3,362.85
-0.93
-0.39
2.17
960 Masternodecoin Masternodecoin MTNC 0.06354 0.00000177 3,417,425.82 36.37
-0.24
-7.94
6.9
961 Ellaism Ellaism ELLA 0.3469 0.00000966 3,412,854.51 7,035.09
-0.24
-3.13
13.73
962 PetroDollar PetroDollar XPD 0.05324 0.00000148 3,406,743.40 95.36
-0.24
8.71
24.97
963 Signals Network Signals Network SGN 0.03829 0.00000107 3,352,224.57 763,114.41
-0.44
-2.79
0.01
964 Speed Mining Service Speed Mining Service SMS 31.96 0.0008917 3,345,521.59 194.03
0.06
-7.15
2.73
965 NEVERDIE NEVERDIE NDC 0.08128 0.00000226 3,332,731.56 19,301.49
-0.32
-2.8
2.75
966 OP Coin OP Coin OPC 0.001792 0.00000005 3,331,523.78 12,047.22
-0.38
-15.71
-4.65
967 Unitus Unitus UIS 0.05636 0.00000157 3,314,682.13 6,324.09
0.08
-11.54
-0.33
968 Tigereum Tigereum TIG 0.2215 0.00000618 3,305,202.68 4,913.38
-0.38
2.11
17.61
969 EtherSportz EtherSportz ESZ 0.6656 0.00001857 3,289,231.99 395.21
-0.38
-3.5
-6.26
970 InflationCoin InflationCoin IFLT 0.00007248 0.000000002 3,246,353.15 740.44
-1.77
-12.22
3.96
971 DeusCoin DeusCoin DEUS 0.2929 0.00000816 3,245,419.64 9,046.23
7.4
7.6
61.56
972 BigUp BigUp BIGUP 0.001514 0.00000004 3,237,051.74 1,132.96
36.86
42.11
108.44
973 Manna Manna MANNA 0.01189 0.00000033 3,234,395.58 733.75
2.68
-3.34
3.24
974 Musiconomi Musiconomi MCI 0.1167 0.00000325 3,230,339.14 136.17
-0.24
-11.87
17.83
975 UniCoin UniCoin UNIC 1.06 0.00002945 3,219,834.77 436.69
-0.03
2.57
15.45
976 Elcoin Elcoin EL 0.2847 0.00000793 3,191,343.51 11,460.45
3.38
7.13
34.01
977 Origami Origami ORI 0.7446 0.00002077 3,146,621.71 1,607.11
-0.38
-19.24
38.52
978 Renos Renos RNS 0.09405 0.00000262 3,137,074.90 194.74
-0.24
31.54
24.7
979 Photon Photon PHO 0.0001303 0.000000004 3,108,343.04 3,125.86
-0.71
-9.9
-20.5
980 Innova Innova INN 0.7842 0.00002188 3,102,371.48 10,238.86
-0.38
10.27
29.65
981 Kolion Kolion KLN 4.41 0.0001228 3,089,047.32 58,952.03
0.07
5.86
12.22
982 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.03409 0.00000095 3,082,137.44 0.00
0
1.37
42.52
983 FirstCoin FirstCoin FRST 0.09844 0.00000274 3,071,993.95 8,142.46
0.28
0.89
5.03
984 Cazcoin Cazcoin CAZ 0.09514 0.00000263 3,068,635.24 0.00
0
0
30.83
985 Dinastycoin Dinastycoin DCY 0.001795 0.00000005 3,058,154.93 2,857.50
-0.24
-15.33
1.15
986 Cryptonite Cryptonite XCN 0.007168 0.0000002 3,058,097.18 4,550.63
-0.25
10.67
27.04
987 ConnectJob ConnectJob CJT 0.027 0.00000075 3,046,514.94 476.06
-1.61
-30.76
-10.72
988 More Coin More Coin MORE 1.52 0.00004229 3,036,145.30 45,064.74
0.14
-1.37
38.13
989 MAZA MAZA MZC 0.002872 0.00000008 3,030,630.86 16,527.82
-0.24
-9.57
-3.93
990 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.3084 0.00000859 3,022,330.33 8,765.31
4.08
10
61.09
991 StarCredits StarCredits STRC 0.6684 0.00001891 3,007,962.00 0.00
0
-0.13
43.05
992 Deutsche eMark Deutsche eMark DEM 0.07466 0.00000208 3,002,163.66 3,974.85
-0.24
0.52
22.14
993 Magnet Magnet MAG 0.09694 0.0000027 2,974,129.53 7,910.52
-0.51
-2.27
-1.68
994 Linx Linx LINX 0.1098 0.00000306 2,961,320.25 4,888.36
-1.31
-0.6
19.79
995 CryCash CryCash CRC 0.644 0.00001797 2,938,685.07 8,274.98
0.28
-20.47
-28.05
996 Soma Soma SCT 0.4975 0.00001386 2,930,629.95 12,005.74
10.44
-4.79
42.92
997 Moin Moin MOIN 0.3734 0.0000104 2,885,912.97 2,241.68
-0.24
3.66
18.47
998 Motocoin Motocoin MOTO 0.1452 0.00000404 2,851,738.85 490.30
-27.23
1.33
-43.67
999 BriaCoin BriaCoin BRIA 3.83 0.0001066 2,843,948.39 12,990.40
0
-7.49
-11.59
1000 Inpay Inpay INPAY 0.2783 0.00000775 2,782,818.01 5,039.74
-0.24
-10.94
13.29
1001 MarteXcoin MarteXcoin MXT 0.884 0.00002463 2,693,032.77 781.93
0
5.21
14.45
1002 Trollcoin Trollcoin TROLL 0.004631 0.00000013 2,672,182.80 1,016.22
-0.21
17.63
22.96
1003 SmileyCoin SmileyCoin SMLY 0.0001023 0.000000003 2,655,422.96 0.00
0
0
0
1004 FLiK FLiK FLIK 0.04415 0.00000123 2,654,595.31 17.66
-0.24
5.72
24.5
1005 Bitdeal Bitdeal BDL 0.01506 0.00000042 2,644,384.46 817.17
-0.34
1.01
11.86
1006 Ignition Ignition IC 3.4 0.0000949 2,640,279.91 30,612.68
0.16
-5
-9
1007 Shekel Shekel JEW 0.02346 0.00000065 2,619,824.52 5,404.05
70.43
-1.57
7.72
1008 Onix Onix ONX 0.02441 0.00000068 2,613,578.67 2,518.29
-1.2
-3.59
13.28
1009 Advanced Technology Coin Advanced Technology Coin ARC 0.1035 0.00000288 2,579,409.37 5,507.70
-3.52
-10.1
17.07
1010 Cashcoin Cashcoin CASH 0.05387 0.0000015 2,568,173.58 620,730.29
-0.24
-13.42
34.7
1011 Growers International Growers International GRWI 2.15 0.00005987 2,559,257.13 831.21
-0.24
17.08
-11.73
1012 NetCoin NetCoin NETCOIN 0.003226 0.00000009 2,539,124.14 3,242.19
-0.38
-8.61
10.45
1013 Sparks Sparks SPK 0.9094 0.00002537 2,513,688.44 30,565.72
-0.39
5.9
42.46
1014 Synergy Synergy SNRG 0.654 0.00001822 2,504,026.15 59.51
-0.24
0
22.02
1015 RouletteToken RouletteToken RLT 0.2416 0.00000673 2,468,427.71 68,353.04
-0.28
2.39
6.31
1016 Bata Bata BTA 0.4837 0.00001347 2,434,739.60 9,343.89
-0.24
-3
18.04
1017 ZINC ZINC ZINC 0.7564 0.0000211 2,422,252.72 141,427.52
-0.38
-3.83
19.79
1018 United Crypto Community United Crypto Community UCOM 1.86 0.000052 2,404,732.59 1,678.93
-0.38
5.05
9.18
1019 bitJob bitJob STU 0.04977 0.00000139 2,391,172.66 214,609.78
-1.98
-8.73
-15.6
1020 Dashcoin Dashcoin DSH 0.1359 0.00000379 2,387,857.26 14,717.29
-0.37
-2.37
13.18
1021 InsaneCoin InsaneCoin INSN 0.1104 0.00000308 2,374,422.43 1,467.96
0.13
-16.53
9.5
1022 FlutterCoin FlutterCoin FLT 0.005384 0.00000015 2,350,035.72 2,028.08
6.89
-4.92
6.46
1023 FundYourselfNow FundYourselfNow FYN 2.46 0.00006859 2,283,159.94 1,316.88
-0.28
-1.86
0
1024 Datarius Credit Datarius Credit DTRC 0.01784 0.0000005 2,279,209.37 1,722,992.22
-0.14
-2.9
9.69
1025 Earth Token Earth Token EARTH 0.01107 0.00000031 2,271,827.91 293,916.15
2.02
-17.92
-33.95
1026 Fantasy Cash Fantasy Cash FANS 0.4921 0.00001373 2,264,773.67 224.72
-0.38
-0.56
5.78
1027 TittieCoin TittieCoin TTC 0.001794 0.00000005 2,260,683.55 1,650.59
-0.24
26.29
50.06
1028 TokenDesk TokenDesk TDS 0.2177 0.00000607 2,237,677.86 813,730.79
-0.43
-0.98
21.16
1029 QubitCoin QubitCoin Q2C 0.008974 0.00000025 2,234,545.31 62.83
-0.24
-5.22
36.45
1030 Digital Money Bits Digital Money Bits DMB 0.02549 0.00000071 2,197,820.89 3,164.93
-0.22
-1.88
3.7
1031 EBCH EBCH EBCH 0.2367 0.00000659 2,197,532.18 4,534.27
-0.32
-4.71
-41.39
1032 Zennies Zennies ZENI 0.002154 0.00000006 2,155,519.48 43.08
-0.24
19.08
20.07
1033 Authorship Authorship ATS 0.02156 0.0000006 2,155,071.97 52,847.17
-14.47
-32.29
-15.31
1034 Bit20 Bit20 BTWTY 2115113.95 58.92 2,148,956.04 169.21
-0.66
45.68
105.71
1035 HoboNickels HoboNickels HBN 0.03338 0.00000093 2,141,593.84 295.94
-0.24
-0.57
7.24
1036 Emphy Emphy EPY 0.2677 0.00000746 2,114,329.61 11,963.97
-0.32
-8.69
-7.02
1037 BTCtalkcoin BTCtalkcoin TALK 0.03231 0.0000009 2,109,310.80 201.25
-1.33
-2.9
24.21
1038 Biotron Biotron BTRN 0.06803 0.0000019 2,102,213.25 11,785.55
-0.38
-4.52
-23.73
1039 SagaCoin SagaCoin SAGA 0.4771 0.00001331 2,093,417.09 14,795.25
-0.38
-1.52
7.98
1040 Embers Embers MBRS 0.04164 0.00000116 2,081,979.21 331.49
-0.24
6.68
-16.87
1041 bitBTC bitBTC BITBTC 40713.87 1.13 2,080,218.05 7,576.05
-0.64
-2.68
22.76
1042 Unify Unify UNIFY 0.1146 0.00000319 2,047,732.92 3,439.93
-7.1
-6.64
-9.97
1043 Wild Crypto Wild Crypto WILD 0.08221 0.00000229 2,003,670.35 14,797.27
-0.38
11.34
17.42
1044 Zetacoin Zetacoin ZET 0.01189 0.00000033 2,002,799.39 305,497.43
-1.97
5.4
18.2
1045 LanaCoin LanaCoin LANA 0.002154 0.00000006 1,989,889.07 2,057.37
-0.24
-1.45
20.07
1046 bitSilver bitSilver BITSILVER 91.03 0.002536 1,980,991.86 35,235.23
-0.56
10.32
1.54
1047 Equal Equal EQL 0.006093 0.00000017 1,977,498.42 2,138.62
-0.84
-8.51
2.08
1048 Oceanlab Oceanlab OCL 0.04172 0.00000116 1,939,931.92 5,453.09
-0.37
-15.55
-4.4
1049 Piggycoin Piggycoin PIGGY 0.003949 0.00000011 1,936,885.99 210.89
-0.24
-14.15
23.88
1050 Skeincoin Skeincoin SKC 0.1432 0.00000399 1,919,813.37 810.68
-0.24
1.04
19.39
1051 WhaleCoin WhaleCoin WHL 0.1879 0.00000523 1,914,943.72 626,331.34
0.11
1.02
19.64
1052 Startcoin Startcoin START 0.04144 0.00000115 1,868,287.54 3,800.41
-15.77
-16.33
6.13
1053 Halcyon Halcyon HAL 0.3051 0.0000085 1,861,882.90 400.66
-0.24
1.18
19.39
1054 Truckcoin Truckcoin TRK 0.009333 0.00000026 1,854,843.09 163.25
-0.24
-2.34
15.63
1055 TrumpCoin TrumpCoin TRUMP 0.2808 0.00000782 1,854,140.56 862.19
-0.24
14.45
31.67
1056 Nyancoin Nyancoin NYAN 0.005743 0.00000016 1,853,996.20 128.62
-0.24
2.52
92.12
1057 BritCoin BritCoin BRIT 0.0871 0.00000244 1,852,494.89 0.00
0
0
57.44
1058 Qvolta Qvolta QVT 0.2503 0.00000697 1,827,771.34 6,939.82
-1.38
-8.68
7.05
1059 JetCoin JetCoin JET 0.2643 0.00000736 1,803,697.41 108,509.79
2.23
5.43
12.14
1060 Crowdholding Crowdholding YUP 0.01295 0.00000036 1,800,622.60 275,535.65
8.82
0.21
17.57
1061 ArbitrageCT ArbitrageCT ARCT 0.01973 0.00000055 1,785,282.27 10,563.52
-0.3
-2.68
105
1062 Elementrem Elementrem ELE 0.0682 0.0000019 1,782,900.38 1,537.51
-0.24
1.42
20.07
1063 BitBar BitBar BTB 46.81 0.001304 1,779,455.06 315.15
-0.24
1.42
3.02
1064 Kurrent Kurrent KURT 0.02872 0.0000008 1,762,209.21 74.09
-0.24
1.42
15.52
1065 ZoZoCoin ZoZoCoin ZZC 0.9 0.00002511 1,751,810.69 144.09
-1.57
-5.86
199.85
1066 Bitstar Bitstar BITS 0.08971 0.0000025 1,750,718.39 1,599.57
-0.24
-1.83
-0.75
1067 Veros Veros VRS 0.1304 0.00000363 1,747,816.81 20,088.00
-0.15
6.89
-10.61
1068 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.09907 0.00000276 1,742,831.68 571.73
-0.11
-0.32
18.27
1069 Mao Zedong Mao Zedong MAO 0.2764 0.0000077 1,734,126.96 3,041.04
-0.24
1.06
2.92
1070 Numus Numus NMS 0.6274 0.0000175 1,725,845.68 1,270.91
-0.43
-44.03
-19.5
1071 ICO OpenLedger ICO OpenLedger ICOO 3.7 0.0001031 1,724,695.63 846.03
-0.66
-2.74
5.66
1072 AquariusCoin AquariusCoin ARCO 0.935 0.00002605 1,713,204.82 575.51
-0.24
-0.05
12
1073 Joulecoin Joulecoin XJO 0.04662 0.0000013 1,692,167.19 460.90
-0.24
-0.12
18.3
1074 Happycoin Happycoin HPC 0.1137 0.00000317 1,691,888.10 4,819.79
-3.1
-23.65
-2.34
1075 Fastcoin Fastcoin FST 0.01077 0.0000003 1,689,775.68 1,516.97
-3.45
-1.85
9.16
1076 BelugaPay BelugaPay BBI 0.3385 0.00000944 1,674,810.67 1,353.80
-32.07
-27.07
-33.45
1077 Bitsum Bitsum BSM 0.001812 0.00000005 1,674,623.00 17,986.26
0.09
15.88
13.17
1078 Guncoin Guncoin GUN 0.007538 0.00000021 1,666,697.80 1,380.41
-0.24
-6.17
10.34
1079 Bitradio Bitradio BRO 0.2499 0.00000696 1,646,483.01 780.90
-0.28
0.15
-17.89
1080 iEthereum iEthereum IETH 0.0915 0.00000255 1,645,270.41 4,459.54
-0.23
4.67
7.62
1081 TagCoin TagCoin TAG 0.2545 0.00000709 1,637,441.45 173.41
-0.24
1.56
20.76
1082 Opal Opal OPAL 0.108 0.00000301 1,636,738.91 37.82
-0.24
0
-9.53
1083 Phoenixcoin Phoenixcoin PXC 0.02369 0.00000066 1,610,138.73 1,578.85
-7.26
-4.68
13.26
1084 Ethereum Movie Venture Ethereum Movie Venture EMV 0.2426 0.00000678 1,593,176.78 0.00
0
0
0
1085 Aricoin Aricoin ARI 0.00682 0.00000019 1,585,256.40 171.32
3.39
-3.65
20.07
1086 Ethereum Cash Ethereum Cash ECASH 0.1098 0.00000306 1,548,777.38 315.81
-0.24
-1.79
20.63
1087 ELTCOIN ELTCOIN ELTCOIN 0.01705 0.00000048 1,534,707.39 17,602.89
-10.36
-4.67
-33.03
1088 Transcodium Transcodium TNS 0.04318 0.0000012 1,519,482.53 806,411.89
-0.91
2.56
1.22
1089 Rimbit Rimbit RBT 0.007633 0.00000021 1,508,054.27 193.36
-0.44
0.03
15.51
1090 Triangles Triangles TRI 12.99 0.0003618 1,503,021.02 3,352.28
-27.72
-3.79
-6.47
1091 ProCurrency ProCurrency PROC 0.01508 0.00000042 1,492,194.25 28,517.92
-1.02
3.47
14.67
1092 Centurion Centurion CNT 0.01902 0.00000053 1,477,551.64 32,688.58
0.7
1.43
-1.7
1093 Plancoin Plancoin PLAN 0.2688 0.0000075 1,471,002.64 1,272,314.48
0.28
0.6
-14.93
1094 GlobalBoost-Y GlobalBoost-Y BSTY 0.09913 0.00000276 1,463,986.89 3,453.89
0.08
12.15
18.13
1095 MCAP MCAP MCAP 0.1359 0.00000378 1,425,202.98 35,278.25
1.1
-5.66
-22.95
1096 Kubera Coin Kubera Coin KBR 0.01239 0.00000035 1,417,426.95 20,235.15
-0.24
4.57
27.69
1097 Nitro Nitro NOX 0.1916 0.00000535 1,396,745.40 16,119.14
-0.38
6.32
-49.08
1098 Minereum Minereum MNE 0.4116 0.00001147 1,393,170.16 7,527.93
-0.24
-2.97
8.74
1099 Megacoin Megacoin MEC 0.03662 0.00000102 1,363,793.51 179,285.62
-0.55
-23
-66.02
1100 Evil Coin Evil Coin EVIL 0.06488 0.00000181 1,363,726.14 528.73
-0.23
3.01
13.05
1101 Tigercoin Tigercoin TGC 0.03051 0.00000085 1,328,382.74 25.23
-0.24
-7.3
23.7
1102 PayCoin PayCoin XPY 0.1112 0.0000031 1,325,360.86 1,434.25
-0.24
6.12
-0.12
1103