English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Turkish Lira price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TRY) Price (BTC) Market Cap (TRY) Volume 24h (TRY) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 39651.71 1 685,132,040,354.25 23,366,598,605.77
-0.46
-0.33
-1.42
2 Ethereum Ethereum ETH 1298.13 0.0329 132,515,254,638.83 9,117,032,387.60
-0.69
-0.37
0.93
3 XRP XRP XRP 2.48 0.00006288 98,799,871,264.65 5,101,824,697.96
3.18
22.65
42.77
4 Bitcoin Cash Bitcoin Cash BCH 2647.6 0.0671 45,959,985,044.27 1,913,928,163.34
-0.66
-1.36
-7.22
5 EOS EOS EOS 32.8 0.0008313 29,725,948,192.96 3,300,359,613.20
0.21
0.86
-2.21
6 Stellar Stellar XLM 1.31 0.00003318 24,602,666,993.99 322,118,040.40
-0.68
1.86
2.29
7 Litecoin Litecoin LTC 334.65 0.008479 19,535,895,617.72 1,453,904,725.58
-0.33
-0.78
-0.58
8 Tether Tether USDT 6.21 0.0001574 17,123,368,601.29 13,683,853,337.23
0.26
0.37
0.27
9 Cardano Cardano ADA 0.4571 0.00001158 11,851,804,189.36 450,436,658.65
-1.48
2.5
6.29
10 Monero Monero XMR 691.93 0.01753 11,363,687,478.39 205,471,428.28
-1.04
0.7
-0.7
11 Dash Dash DASH 1174 0.02974 9,781,043,448.07 1,215,066,830.23
-0.34
-1.66
-2.24
12 IOTA IOTA MIOTA 3.28 0.00008317 9,121,927,009.17 140,617,569.42
-1.42
-0.15
-8.75
13 TRON TRON TRX 0.1252 0.00000317 8,232,477,724.82 689,896,753.00
-1.94
2.1
1.34
14 NEO NEO NEO 107.26 0.002718 6,971,578,004.59 286,943,886.75
-1.29
1.11
-4.78
15 Ethereum Classic Ethereum Classic ETC 66.48 0.001685 6,959,628,552.99 997,303,692.80
-0.52
-1.37
-3.5
16 Tezos Tezos XTZ 9.93 0.0002516 6,030,369,212.57 23,579,021.94
-0.87
5.29
21.31
17 Binance Coin Binance Coin BNB 60.16 0.001525 5,746,490,797.56 147,593,342.74
-0.41
0.65
1.43
18 NEM NEM XEM 0.5364 0.00001359 4,827,294,218.04 70,690,225.38
-0.92
-2.32
-5.48
19 VeChain VeChain VEN 0.08064 0.00000204 4,472,128,355.99 90,318,051.11
-1.5
-0.23
-7.13
20 Dogecoin Dogecoin DOGE 0.03511 0.00000089 4,080,291,757.59 149,227,271.16
-0.23
1.14
-13.01
21 Zcash Zcash ZEC 719.68 0.01824 3,484,054,313.33 635,068,589.77
-0.86
1.97
-0.98
22 OmiseGo OmiseGo OMG 20.06 0.0005084 2,813,245,733.16 150,410,204.14
-0.67
2.42
-5.72
23 Lisk Lisk LSK 20.33 0.0005152 2,243,047,862.74 43,627,006.51
-2.23
-4.03
-5.71
24 Bitcoin Gold Bitcoin Gold BTG 128.92 0.003267 2,223,234,193.58 30,035,724.50
-0.68
-1.28
3.14
25 Bytecoin Bytecoin BCN 0.01144 0.00000029 2,105,328,357.07 14,505,259.00
-1.03
-1.62
-2.62
26 Ontology Ontology ONT 10.66 0.0002701 1,962,972,443.26 166,499,753.41
-0.76
0.18
-8.31
27 Nano Nano NANO 14.6 0.00037 1,945,475,192.29 91,959,596.45
-2.68
0.84
-1.18
28 Decred Decred DCR 225.38 0.005712 1,916,342,366.60 3,608,531.75
0.3
-0.3
-1.2
29 BitShares BitShares BTS 0.7159 0.00001814 1,904,158,131.01 27,654,329.01
0.2
0.8
12.46
30 Qtum Qtum QTUM 20.8 0.0005272 1,849,445,388.87 576,686,298.12
-0.43
1.84
-3.36
31 Maker Maker MKR 2465.98 0.06249 1,795,795,333.99 9,125,545.43
-1.87
-1.91
13.05
32 0x 0x ZRX 3.32 0.00008404 1,789,693,222.03 75,459,933.79
-0.7
1.37
-1.35
33 Bitcoin Diamond Bitcoin Diamond BCD 10.96 0.0002778 1,685,657,784.67 14,019,501.84
-0.76
0.45
-8.79
34 DigiByte DigiByte DGB 0.15 0.0000038 1,623,363,150.10 24,056,747.01
-1.81
-4.13
-0.66
35 Zilliqa Zilliqa ZIL 0.2042 0.00000517 1,588,646,423.46 38,587,626.50
-1.64
0.14
-3.94
36 ICON ICON ICX 3.71 0.00009413 1,439,077,989.75 80,918,330.50
-1.14
-0.16
-5.51
37 Steem Steem STEEM 4.95 0.0001255 1,381,152,492.88 16,633,099.10
-1.79
0.54
8.71
38 Waves Waves WAVES 13.59 0.0003444 1,358,872,657.08 71,367,921.87
-0.71
-3.11
-10.3
39 Aeternity Aeternity AE 5.79 0.0001467 1,348,643,700.20 27,172,224.23
-0.54
-0.42
2.34
40 Verge Verge XVG 0.08473 0.00000215 1,285,589,403.74 42,516,584.47
-2.01
0.57
1.81
41 Siacoin Siacoin SC 0.03305 0.00000084 1,221,233,538.07 13,515,798.10
-0.65
0.07
-1.44
42 Bytom Bytom BTM 1.07 0.00002707 1,070,886,413.61 228,804,748.80
0.27
0.92
1.1
43 Metaverse ETP Metaverse ETP ETP 19.8 0.0005018 1,023,316,544.81 16,112,103.44
0.22
2.24
-0.53
44 Basic Attention Token Basic Attention Token BAT 0.9575 0.00002427 957,520,250.13 19,744,475.82
-2
3.82
-5.13
45 Pundi X Pundi X PSX 0.0085 0.00000022 920,420,745.77 12,383,627.45
-0.45
-0.83
-8.95
46 Holo Holo HOT 0.006698 0.00000017 892,234,905.29 41,188,870.37
-1.33
2.64
-11.69
47 Augur Augur REP 79.81 0.002023 877,876,039.31 16,040,755.57
0.55
3
-7.81
48 Golem Golem GNT 0.8473 0.00002147 812,812,565.59 9,989,159.59
-1.03
-1.25
5.2
49 Stratis Stratis STRAT 8.18 0.0002073 809,976,989.29 7,023,990.20
-1.83
-0.41
-4.1
50 ChainLink ChainLink LINK 2.31 0.00005847 807,442,711.28 50,713,350.81
-1.35
14.09
38.5
51 Waltonchain Waltonchain WTC 18.47 0.0004682 741,611,899.74 34,908,520.41
-2.86
-2.29
-6.61
52 Aurora Aurora AOA 0.2126 0.00000539 736,248,464.72 8,865,200.70
-5.07
68.86
86.54
53 Komodo Komodo KMD 6.59 0.0001669 723,118,178.65 9,654,545.71
-3.24
4.05
4.01
54 Status Status SNT 0.2078 0.00000527 721,096,707.55 53,611,560.86
-0.68
0.38
1.81
55 Populous Populous PPT 18.82 0.000477 696,509,992.75 13,278,358.52
-1.53
-2.03
-10.3
56 MaidSafeCoin MaidSafeCoin MAID 1.53 0.00003868 690,920,594.85 9,033,507.59
-2.33
-3.6
-0.64
57 MOAC MOAC MOAC 10.9 0.0002762 680,770,922.76 178,419.17
0.71
5.48
5.98
58 Cryptonex Cryptonex CNX 12.25 0.0003104 679,477,574.21 26,470,288.75
-1.95
-1.48
-5.82
59 Ardor Ardor ARDR 0.679 0.00001721 678,337,923.50 9,075,306.07
-0.14
-0.63
12.45
60 Mithril Mithril MITH 1.71 0.00004337 662,939,218.49 78,367,044.61
-1.62
6.68
0.74
61 RChain RChain RHOC 1.66 0.00004202 633,449,208.90 1,966,137.37
-1.66
3.52
9.18
62 IOST IOST IOST 0.07438 0.00000188 624,782,152.40 36,275,508.56
-1.5
0.49
-0.3
63 KuCoin Shares KuCoin Shares KCS 6.76 0.0001713 613,452,401.04 1,008,938.41
-0.76
1.72
-0.86
64 Aion Aion AION 2.7 0.00006851 604,584,978.37 11,145,712.01
-1.06
2.27
0.27
65 Wanchain Wanchain WAN 5.6 0.000142 594,923,110.75 7,565,065.92
-2.43
-1.82
-0.17
66 ReddCoin ReddCoin RDD 0.02053 0.00000052 591,422,787.73 13,268,119.20
-0.64
-3.02
-5.55
67 TrueUSD TrueUSD TUSD 6.24 0.0001581 582,313,833.69 76,066,232.27
0.47
0.55
0.52
68 Hshare Hshare HSR 13.36 0.0003386 581,250,775.01 13,106,435.94
5.62
2.82
-4.62
69 Dropil Dropil DROP 0.025 0.00000063 542,103,484.77 131,169.05
-1.87
3.47
6.63
70 Huobi Token Huobi Token HT 10.63 0.0002694 531,421,890.26 59,459,994.93
0.43
-0.22
7.85
71 FunFair FunFair FUN 0.1038 0.00000263 519,918,378.44 29,612,111.74
-3.86
4.81
19.84
72 Decentraland Decentraland MANA 0.4797 0.00001216 503,770,708.29 34,246,094.22
0
7.94
17.33
73 Dentacoin Dentacoin DCN 0.001541 0.00000004 501,283,952.86 509,286.48
-1.04
-5.35
-2.81
74 TenX TenX PAY 4.49 0.0001137 490,332,642.74 30,148,098.15
-0.75
7.42
11.72
75 aelf aelf ELF 1.93 0.00004898 483,156,490.59 28,133,279.71
-3.23
-4.08
-4.36
76 Bancor Bancor BNT 8.45 0.0002142 453,410,253.96 13,863,751.52
-0.79
-0.01
1.85
77 Horizen Horizen ZEN 93.58 0.002372 445,563,938.61 2,800,677.74
-1.5
-1.53
-5.95
78 Ark Ark ARK 4.22 0.000107 444,647,539.45 1,208,811.21
-1.42
2.6
5.76
79 QASH QASH QASH 1.26 0.000032 441,876,496.56 3,620,816.38
-0.57
-4.44
-5.6
80 MCO MCO MCO 27.16 0.0006846 428,976,073.24 38,562,816.01
0.82
2.78
2.09
81 DigixDAO DigixDAO DGD 210.77 0.005342 421,546,640.61 2,114,268.07
-1.5
-0.19
-1.99
82 Nxt Nxt NXT 0.417 0.00001057 416,614,233.04 10,739,995.19
-0.18
2.65
7.17
83 Crypto.com Crypto.com MCO 26.15 0.0006627 413,010,538.96 37,107,881.97
-1.47
-1.63
-5.29
84 GXChain GXChain GXS 6.71 0.00017 402,547,522.34 32,734,729.96
-0.66
1.54
1.31
85 CyberMiles CyberMiles CMT 0.5619 0.00001424 391,213,499.71 89,158,171.44
-0.53
1.19
10.83
86 WAX WAX WAX 0.4121 0.00001044 384,438,568.94 3,253,825.46
-1.83
-0.43
10.08
87 Nebulas Nebulas NAS 8.38 0.0002125 381,471,802.57 19,905,122.27
-0.58
1.71
-5.14
88 Dragonchain Dragonchain DRGN 1.58 0.00003992 375,526,087.40 9,130,128.25
0.04
2.98
13.57
89 Mixin Mixin XIN 831.33 0.02107 368,275,912.18 200,054.99
-0.8
1.22
-21.29
90 Bitcoin Private Bitcoin Private BTCP 17.84 0.000452 366,078,693.55 517,506.06
-1.01
-1.74
1.97
91 Theta Token Theta Token THETA 0.535 0.00001356 365,975,272.95 18,450,954.30
0.48
0.16
-1.48
92 Power Ledger Power Ledger POWR 0.938 0.00002377 358,336,603.52 38,481,519.58
-2.25
-0.81
8.87
93 MonaCoin MonaCoin MONA 5.63 0.0001427 351,511,674.05 8,332,296.53
-0.08
-2.07
-6.86
94 Electroneum Electroneum ETN 0.04353 0.0000011 345,490,598.72 8,237,509.13
0.48
27.46
27.55
95 Loopring Loopring LRC 0.5767 0.00001462 329,916,251.42 12,321,672.08
-1.5
0.22
-0.88
96 Dai Dai DAI 6.2 0.0001571 327,093,736.56 42,228,427.31
-0.02
0.03
0.22
97 PIVX PIVX PIVX 5.71 0.0001447 324,226,831.38 1,955,067.12
-1.17
1.11
4.35
98 Nexus Nexus NXS 5.54 0.0001403 323,646,043.08 3,774,627.68
-1.78
-3.42
1.1
99 Gas Gas GAS 31.82 0.0008063 322,251,397.20 9,971,549.66
0.66
2.95
-10.29
100 Emercoin Emercoin EMC 7.64 0.0001935 321,597,613.42 11,424,444.08
1.64
19.93
-7.17
101 Elastos Elastos ELA 41.69 0.001057 321,014,869.01 25,023,583.96
-0.79
-6.1
-15.67
102 ZCoin ZCoin XZC 55.81 0.001414 317,179,089.88 4,476,612.64
-0.74
-2.32
-8.91
103 Kyber Network Kyber Network KNC 2.33 0.00005911 312,870,338.12 16,669,222.07
-0.45
0.72
1.32
104 Loom Network Loom Network LOOM 0.4996 0.00001266 295,744,279.59 18,401,213.60
-1.25
0.96
1.26
105 Kin Kin KIN 0.0003731 0.000000009 282,063,011.31 7,272,774.37
0.72
-6.46
-10.1
106 SysCoin SysCoin SYS 0.5153 0.00001305 278,419,767.68 1,325,808.74
-0.74
1.31
0.08
107 Polymath Polymath POLY 0.9369 0.00002374 265,161,132.87 11,422,290.56
-0.2
2.63
2.61
108 Nuls Nuls NULS 6.61 0.0001676 264,563,661.84 14,704,049.68
-1.3
-2.37
-12.1
109 Cortex Cortex CTXC 1.74 0.00004399 259,986,413.96 28,978,689.62
-1.62
-1.18
-8.89
110 Bibox Token Bibox Token BIX 2.51 0.00006373 257,352,757.59 216,205,497.15
-0.77
-1.92
-10.45
111 Substratum Substratum SUB 0.6691 0.00001696 256,289,370.83 1,583,628.37
-1.74
-0.91
3.03
112 Factom Factom FCT 28.38 0.0007192 248,166,567.74 550,952.41
1.87
1.63
-5.55
113 Enigma Enigma ENG 3.28 0.00008305 245,229,960.29 7,136,303.96
-2.06
-1.71
-11.87
114 WaykiChain WaykiChain WIC 1.44 0.00003655 245,028,294.16 26,936,407.22
-1.02
8.49
15.45
115 Groestlcoin Groestlcoin GRS 3.44 0.00008719 244,070,067.45 21,854,987.15
-0.81
0.44
2.74
116 Storj Storj STORJ 1.78 0.0000452 242,177,205.08 9,543,413.39
-0.76
-2.75
23.18
117 Byteball Bytes Byteball Bytes GBYTE 355.92 0.00902 235,908,897.16 113,882.14
1.59
-3.86
-9.87
118 Civic Civic CVC 0.684 0.00001733 234,402,232.42 19,064,278.88
-1.28
-2.04
-0.25
119 Genesis Vision Genesis Vision GVT 55.44 0.001405 232,595,470.32 17,184,398.61
-3.74
-2.43
4.05
120 BridgeCoin BridgeCoin BCO 8.54 0.0002165 230,705,350.24 69,113.61
-0.84
-6.71
28.06
121 Nectar Nectar NEC 2.75 0.00006966 226,377,414.88 9,672.22
-0.09
-5.45
11.31
122 Iconomi Iconomi ICN 2.26 0.00005738 223,980,975.27 3,272,999.19
-2.77
-4.72
-0.7
123 Scry.info Scry.info DDD 0.5034 0.00001276 221,520,064.16 3,292,129.10
-0.68
24.22
-7.64
124 Noah Coin Noah Coin NOAH 0.006756 0.00000017 220,837,074.75 1,988,458.88
-1.47
-2.22
-1.26
125 TaTaTu TaTaTu TTU 2.27 0.00005749 219,417,983.56 1,491,586.08
-0.62
-6.65
-17.3
126 Dent Dent DENT 0.01257 0.00000032 216,747,643.73 11,424,529.34
-0.83
-0.22
-8.93
127 Skycoin Skycoin SKY 21.47 0.000544 214,666,709.04 3,324,943.33
-1.01
2.24
-1.61
128 Veritaseum Veritaseum VERI 105.28 0.002668 214,420,838.30 5,495,852.21
-0.73
-1.14
-9.19
129 BitcoinDark BitcoinDark BTCD 164.36 0.004164 211,831,460.83 1,399,688.47
-3.57
12.97
-54.11
130 Storm Storm STORM 0.04672 0.00000118 209,220,392.70 12,756,280.01
-0.9
-0.4
12.11
131 Linkey Linkey LKY 4.16 0.0001054 207,894,947.68 584,970.06
-0.58
0.53
-10.17
132 Endor Protocol Endor Protocol EDR 0.3762 0.00000953 204,036,524.60 3,242,111.52
5.48
-2.01
19.15
133 ODEM ODEM ODE 1.11 0.00002806 201,609,406.08 48,619.20
4.24
5.96
-19.58
134 Gifto Gifto GTO 0.3799 0.00000963 200,505,603.14 103,830,938.91
-0.63
0.65
4.36
135 Tokenomy Tokenomy TEN 1 0.0000254 200,463,385.60 1,400,683.01
-0.78
-1.52
-10.41
136 Vertcoin Vertcoin VTC 4.35 0.0001102 200,313,940.47 1,893,467.19
-1.51
3.18
4.55
137 Wagerr Wagerr WGR 1.08 0.00002729 197,075,390.95 412,454.56
0.06
5.05
-3.23
138 Matrix AI Network Matrix AI Network MAN 1.29 0.00003277 193,958,690.41 27,114,740.67
-1.63
-2.34
-3.16
139 Bread Bread BRD 2.18 0.00005532 193,697,888.78 4,730,019.33
-5.03
5.41
11.64
140 Enjin Coin Enjin Coin ENJ 0.2535 0.00000642 192,936,623.60 10,576,443.12
-0.68
2.4
0.76
141 Global Currency Reserve Global Currency Reserve GCR 1.83 0.00004635 191,390,539.32 1,435,467.77
-1.42
29.03
52.55
142 Cindicator Cindicator CND 0.1322 0.00000335 191,179,142.11 8,689,051.41
-5.88
4.07
19.74
143 SALT SALT SALT 2.64 0.00006691 189,803,333.18 4,935,981.14
-0.59
2.04
-2.06
144 High Performance Blockchain High Performance Blockchain HPB 5.08 0.0001288 189,504,820.51 22,325,074.78
-0.3
0.89
5.96
145 iExec RLC iExec RLC RLC 2.34 0.00005931 187,397,967.22 1,827,491.56
-0.91
4.55
10.45
146 Ignis Ignis IGNIS 0.246 0.00000623 187,236,704.89 601,457.99
0.13
1.16
0.57
147 Centrality Centrality CENNZ 0.2308 0.00000585 183,619,435.57 303,748.10
-0.89
-2.98
-17.5
148 QuarkChain QuarkChain QKC 0.2275 0.00000577 182,375,695.72 32,418,730.03
-3.11
0.05
11.34
149 Gnosis Gnosis GNO 160.64 0.004071 177,440,861.58 6,692,562.76
-0.61
-1.85
-6.26
150 SmartCash SmartCash SMART 0.1657 0.0000042 174,579,391.44 4,816,761.55
-0.62
-0.87
6.87
151 Crypterium Crypterium CRPT 2.19 0.00005554 174,346,433.58 9,376,281.03
0.59
2.6
8.33
152 Request Network Request Network REQ 0.2368 0.000006 171,921,314.52 3,731,020.83
-2.39
-3.25
10.03
153 BnkToTheFuture BnkToTheFuture BFT 0.2686 0.00000681 169,224,622.78 5,969,685.52
-1.59
1.33
0.83
154 Santiment Network Token Santiment Network Token SAN 2.69 0.00006814 168,472,612.03 2,895,133.74
-0.7
-1.61
-4.69
155 Nexo Nexo NEXO 0.3002 0.00000761 168,105,263.73 12,008,606.34
0.78
-2.73
-4.27
156 Ravencoin Ravencoin RVN 0.09052 0.00000229 167,426,434.18 2,832,846.01
-0.17
-4.33
-7.45
157 Telcoin Telcoin TEL 0.005194 0.00000013 166,464,889.49 840,423.71
-0.26
1.28
0.23
158 Gold Bits Coin Gold Bits Coin GBC 1.53 0.0000389 162,657,579.34 578,805.79
-0.85
-3.32
-12.78
159 Tokenpay Tokenpay TPAY 10.42 0.0002641 162,203,907.93 1,238,633.85
-1.83
1.28
109.72
160 All Sports All Sports SOC 0.1116 0.00000283 161,235,894.43 9,447,246.75
0.12
2.85
-1.05
161 Peercoin Peercoin PPC 6.46 0.0001635 161,143,312.97 2,465,994.21
0.38
0.43
0.89
162 Fusion Fusion FSN 5.36 0.0001358 159,016,304.21 9,740,777.53
-1
-0.21
-0.65
163 BHPCash BHPCash BHPC 6.4 0.0001623 157,390,842.29 36,294,036.89
-0.19
-1.72
1.99
164 Nucleus Vision Nucleus Vision NCASH 0.03362 0.00000085 157,289,507.82 6,595,834.79
-0.87
-1.97
5.74
165 CRYPTO20 CRYPTO20 C20 3.88 0.00009821 156,428,331.92 199,872.98
-1.64
-0.2
-1.98
166 APIS APIS APIS 0.03194 0.00000081 155,662,956.42 28,637,148.56
0.38
1.89
-7.37
167 Nexty Nexty NTY 0.001041 0.00000003 154,124,158.07 7,015,216.67
0.72
-7.67
-11.72
168 Storiqa Storiqa STQ 0.01556 0.00000039 152,861,488.42 3,384,092.94
-0.43
3.16
-12.66
169 Namecoin Namecoin NMC 10.33 0.0002617 152,220,735.13 1,042,148.33
0.11
-0.68
18.72
170 Odyssey Odyssey OCN 0.03199 0.00000081 151,945,708.29 16,528,092.64
-0.06
1.37
14.56
171 TrueChain TrueChain TRUE 3.25 0.00008242 151,066,679.70 89,422,697.03
-0.37
0.35
-5.37
172 OneRoot Network OneRoot Network RNT 0.6105 0.00001547 150,955,100.35 11,421,270.85
-1.05
-3.45
16.85
173 bitCNY bitCNY BITCNY 0.8881 0.0000225 149,940,969.45 40,412,962.41
-0.06
-1.24
-2.13
174 Credits Credits CS 1.04 0.00002647 149,802,703.91 3,865,143.22
-2.81
-14.43
-17.7
175 BOScoin BOScoin BOS 0.3351 0.00000849 149,669,192.49 113,276.65
-0.63
-1.23
-5.04
176 Ethos Ethos BQX 1.84 0.0000467 147,317,774.61 9,343,286.88
-1.99
-4.63
-7.35
177 Eidoo Eidoo EDO 4.97 0.000126 145,479,819.80 2,382,885.89
-0.58
-2.36
9.36
178 Raiden Network Token Raiden Network Token RDN 2.89 0.00007325 145,016,083.04 3,819,669.67
0.31
7.37
-7.09
179 GoChain GoChain GO 0.2329 0.0000059 144,601,484.52 12,795,254.53
-1.26
-0.11
-12.88
180 Dignity Dignity DIG 0.2734 0.00000693 142,981,061.47 10,834,457.66
-8.8
-24.42
-34.5
181 Neblio Neblio NEBL 10.54 0.0002671 142,789,324.51 1,121,048.59
-1.89
0.14
-4.86
182 WhiteCoin WhiteCoin XWC 0.5707 0.00001446 142,515,752.38 543,949.82
2.56
3.08
-1.36
183 SmartMesh SmartMesh SMT 0.09937 0.00000252 140,483,658.80 1,535,728.04
-0.4
-1.73
8.38
184 Safe Exchange Coin Safe Exchange Coin SAFEX 0.0903 0.00000229 139,339,501.59 189,158.17
2.19
-6.03
-1.25
185 PRIZM PRIZM PZM 2.36 0.00005975 137,477,435.75 127,710.62
-7.29
-24.88
-30.26
186 Aragon Aragon ANT 4.86 0.0001233 137,463,773.85 491,279.72
-0.44
0.87
6.33
187 Ubiq Ubiq UBQ 3.2 0.00008119 136,409,783.89 100,432.13
-0.85
-0.77
-8.08
188 BLOCKv BLOCKv VEE 0.06778 0.00000172 135,926,987.34 230,809.50
-1.12
1.23
2.42
189 DigitalNote DigitalNote XDN 0.01957 0.0000005 135,563,619.37 9,049,874.08
-1.53
7.11
8.6
190 CyberVein CyberVein CVT 0.1271 0.00000322 134,717,250.56 519,827.15
-0.24
-0.04
-6.49
191 Cosmo Coin Cosmo Coin COSM 0.2322 0.00000589 132,529,595.87 12,664,472.58
-1.44
-7.9
-1.65
192 Digitex Futures Digitex Futures DGTX 0.1892 0.00000479 132,440,679.05 2,452,862.64
-2.54
-2.06
-1.01
193 FuzeX FuzeX FXT 0.1781 0.00000451 132,302,104.00 3,686,995.21
-0.7
-5.13
6.23
194 Bluzelle Bluzelle BLZ 0.682 0.00001728 130,774,262.41 2,416,798.05
-1.66
-2.4
0.43
195 Time New Bank Time New Bank TNB 0.05529 0.0000014 130,564,344.67 10,494,161.41
-2.01
3
13.58
196 SingularityNET SingularityNET AGI 0.2419 0.00000613 130,522,374.74 1,030,102.16
-1.67
0.25
-0.24
197 Po.et Po.et POE 0.05533 0.0000014 130,445,052.26 7,435,338.63
-2.61
3.15
12.94
198 Quantstamp Quantstamp QSP 0.2108 0.00000534 130,127,145.53 1,877,265.86
-1.74
0.5
16.6
199 THEKEY THEKEY TKY 0.02532 0.00000064 128,114,328.40 777,978.38
-0.26
-1.59
7.36
200 Particl Particl PART 15.86 0.0004019 127,962,277.17 941,021.04
-1.92
-1.65
-2.34
201 Achain Achain ACT 0.1886 0.00000478 127,394,500.79 9,213,500.25
-0.36
-3.33
-1.92
202 Bottos Bottos BTO 0.2486 0.0000063 126,788,437.68 4,112,083.77
-0.95
-1.1
0.5
203 Streamr DATAcoin Streamr DATAcoin DATA 0.1858 0.00000471 125,829,876.70 3,217,199.75
-0.91
1.23
-0.5
204 Revain Revain R 0.6607 0.00001674 123,189,268.67 21,902,882.22
-1.14
-1.67
-0.02
205 Blocknet Blocknet BLOCK 22.84 0.0005788 122,038,283.61 274,395.11
-0.82
-1.45
-3.58
206 Arcblock Arcblock ABT 1.3 0.00003283 121,372,713.58 56,846,050.48
0.48
1.8
-24.56
207 Bitcoin Interest Bitcoin Interest BCI 6.54 0.0001658 119,935,057.81 22,934.52
-7.19
-19.64
-38.46
208 SONM SONM SNM 0.3291 0.00000834 118,330,525.14 1,480,202.12
-1.06
4.86
13.2
209 Ambrosus Ambrosus AMB 0.8065 0.00002044 116,619,086.77 1,582,712.23
-3.43
0.57
3.41
210 Metal Metal MTL 4.17 0.0001056 115,605,630.60 16,351,192.35
-3.35
-2.31
-12.96
211 Burst Burst BURST 0.05776 0.00000146 114,603,991.63 459,493.11
-0.87
-1.85
-10.48
212 BitBay BitBay BAY 0.1127 0.00000286 114,116,936.18 296,106.34
-1
0.16
-5.64
213 Aston Aston ATX 0.1384 0.00000351 114,079,095.15 41,551.98
-0.81
-1.88
-11.49
214 Cube Cube AUTO 0.01678 0.00000043 113,708,274.11 13,448,297.70
-0.03
5.18
-23.86
215 Republic Protocol Republic Protocol REN 0.1928 0.00000489 113,400,742.25 1,854,015.90
0.41
0.47
2.92
216 Primecoin Primecoin XPM 4.5 0.0001141 112,465,945.65 897,842.60
0.35
-2.2
-8.57
217 Game.com Game.com GTC 0.1458 0.00000369 110,998,174.28 3,520,990.40
-0.27
-1.08
-4.16
218 Mainframe Mainframe MFT 0.04285 0.00000109 108,966,266.41 14,292,678.50
-3.34
-1.75
17.59
219 Asch Asch XAS 1.16 0.00002928 107,861,114.00 3,229,554.91
-0.3
2.35
-5.72
220 Unobtanium Unobtanium UNO 541.08 0.01371 107,812,854.77 64,870.71
0.15
-1.53
-2.1
221 Edgeless Edgeless EDG 1.1 0.00002797 105,537,676.07 2,230,453.50
-0.92
0.05
-1.72
222 NavCoin NavCoin NAV 1.65 0.00004181 104,599,016.75 1,531,285.74
-1.3
-0.95
16.22
223 NAGA NAGA NGC 1.78 0.00004513 104,538,017.98 336,572.10
-0.94
-2.96
-12.4
224 Seele Seele SEELE 0.1766 0.00000448 104,451,744.39 3,360,190.76
-0.9
-2.91
-13.57
225 ZClassic ZClassic ZCL 21.34 0.0005408 104,246,079.36 1,709,576.13
-0.93
0.03
-13.73
226 Electra Electra ECA 0.003714 0.00000009 103,621,761.19 499,981.68
-3.47
-3.92
-22.13
227 MediShares MediShares MDS 0.1003 0.00000254 103,440,652.90 604,209.85
0.33
-0.47
-4.75
228 SaluS SaluS SLS 102.13 0.002588 103,291,715.37 1,142,867.36
-2.17
-3.75
5.3
229 Ruff Ruff RUFF 0.1108 0.00000281 103,030,152.33 3,996,393.48
0.06
0.28
-0.87
230 SIRIN LABS Token SIRIN LABS Token SRN 0.4455 0.00001129 102,124,090.90 1,727,211.18
-0.36
-1.39
0.99
231 Sakura Bloom Sakura Bloom SKB 0.03936 0.000001 101,678,380.16 399,257.19
-0.68
-1.96
-2.2
232 Genaro Network Genaro Network GNX 0.2785 0.00000706 99,247,033.70 6,093,452.24
-0.59
-1.12
-0.07
233 Litecoin Cash Litecoin Cash LCC 0.1688 0.00000428 99,141,935.55 596,734.12
-1.01
-6.59
-14.48
234 CasinoCoin CasinoCoin CSC 0.002743 0.00000007 98,668,839.12 27,951.54
11.79
-1.33
7.86
235 ETHLend ETHLend LEND 0.08928 0.00000226 98,221,357.97 11,828,193.59
-4.01
11.4
30.26
236 IoT Chain IoT Chain ITC 1.57 0.00003968 98,036,900.75 10,213,439.23
-0.94
0.81
-17.56
237 Zipper Zipper ZIP 0.005984 0.00000015 96,933,642.55 5,349,640.09
-0.5
0.47
-8.58
238 IoTeX IoTeX IOTX 0.07235 0.00000183 96,295,253.94 5,952,003.54
-1.55
-1.91
1.29
239 Rock Rock RKT 0.2018 0.00000511 95,467,455.90 8,151.48
-0.96
-0.31
-19.27
240 VIBE VIBE VIBE 0.4759 0.00001206 95,283,388.66 124,700,364.46
0.67
45.83
158.84
241 POA Network POA Network POA 0.4287 0.00001086 94,055,415.40 1,680,637.73
-2.45
1.66
13.17
242 Jibrel Network Jibrel Network JNT 0.5849 0.00001482 93,578,010.55 3,098,764.48
0.51
-0.48
18.71
243 Pillar Pillar PLR 0.3549 0.00000899 92,049,060.90 68,358.17
-0.46
-3.26
-9.29
244 PumaPay PumaPay PMA 0.005743 0.00000015 91,557,467.99 46,925.65
-0.61
-6.44
-6.33
245 Steem Dollars Steem Dollars SBD 6.08 0.0001541 90,755,378.08 1,420,084.17
-0.75
-1.76
-0.35
246 Presearch Presearch PRE 0.58 0.0000147 89,907,616.46 364,499.34
0.06
-0.98
-0.54
247 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.02821 0.00000071 89,248,564.78 9,735,468.48
12.78
7.53
-5.82
248 STASIS EURS STASIS EURS EURS 7.25 0.0001838 89,132,720.34 104,435.41
-0.57
0.11
0.44
249 Modum Modum MOD 4.18 0.000106 88,927,278.16 2,115,032.80
-1.4
1.2
-0.28
250 UTRUST UTRUST UTK 0.1969 0.00000499 88,614,175.06 618,711.63
-0.68
-1.93
18.75
251 Ripio Credit Network Ripio Credit Network RCN 0.1793 0.00000454 88,461,622.42 15,370,500.17
-5.74
6.87
41.92
252 Docademic Docademic MTC 0.3804 0.00000964 87,988,197.91 225,535.29
-1.16
-0.63
-13.39
253 ChatCoin ChatCoin CHAT 0.1272 0.00000322 87,783,888.54 12,223,041.24
-3.28
3.72
1.35
254 ION ION ION 4.03 0.0001022 87,061,448.64 469,610.81
-1.2
-2.44
5.02
255 district0x district0x DNT 0.1443 0.00000366 86,604,508.78 15,746,376.07
-3.38
0.46
16.38
256 Bitcore Bitcore BTX 5.5 0.0001394 86,559,747.04 644,114.57
0.22
-2.84
-9.5
257 Dynamic Trading Rights Dynamic Trading Rights DTR 0.07104 0.0000018 86,531,798.04 42,003.54
-0.31
-4.16
-4.14
258 NIX NIX NIX 2.07 0.00005234 85,536,528.84 275,264.91
-1.15
-0.13
-6.55
259 SingularDTV SingularDTV SNGLS 0.142 0.0000036 85,218,071.17 5,693,499.36
-5.09
2.55
14.03
260 PCHAIN PCHAIN PAI 0.1138 0.00000288 84,385,853.29 4,159,524.42
-1.06
9.02
-4.24
261 Tao Tao XTO 2.53 0.000064 83,846,354.00 7,891.83
-0.85
0
-1.74
262 SpankChain SpankChain SPANK 0.2792 0.00000708 83,783,132.92 41,506.98
-0.53
4.12
21.23
263 Lympo Lympo LYM 0.1108 0.00000281 83,478,213.34 6,589,591.16
-1.29
0.26
-19.44
264 Viacoin Viacoin VIA 3.61 0.00009142 83,314,208.73 4,414,537.25
-2.65
-4.24
-4.99
265 TomoChain TomoChain TOMO 1.5 0.000038 82,475,769.64 4,262,659.58
-0.44
7.88
11.18
266 Pascal Coin Pascal Coin PASC 3.62 0.00009179 82,196,422.00 1,606,906.52
-2.31
-9.62
22.89
267 BitKan BitKan KAN 0.03221 0.00000082 81,247,369.25 6,595,478.15
-0.74
-2.96
-4.89
268 TokenClub TokenClub TCT 0.1687 0.00000428 81,224,421.97 277,518.71
0.42
0.04
-4.24
269 LEOcoin LEOcoin LEO 0.7981 0.00002023 81,200,434.73 2,448.20
-0.42
-0.3
-8.17
270 QLC Chain QLC Chain QLC 0.3376 0.00000856 81,030,252.24 1,515,511.11
-2.93
2.79
2.98
271 DEW DEW DEW 0.7815 0.00001981 80,685,498.37 6,272.06
-0.72
1.01
-6.38
272 Selfkey Selfkey KEY 0.03317 0.00000084 80,646,276.91 4,261,149.67
-2.49
-3.03
0.65
273 Einsteinium Einsteinium EMC2 0.3653 0.00000925 79,484,551.76 3,057,111.72
0.5
1.94
-5.35
274 DATA DATA DTA 0.01293 0.00000033 79,356,989.17 2,084,225.57
-0.16
1.78
3.25
275 United Traders Token United Traders Token UTT 2.12 0.00005361 78,989,250.89 11,822.89
0.65
-2.28
-3.09
276 OST OST OST 0.1959 0.00000496 78,435,774.00 2,856,206.67
-2.44
0.64
6.4
277 Paccoin Paccoin PAC 0.01691 0.00000043 78,405,887.44 179,238.92
-0.96
1.02
1.2
278 AdEx AdEx ADX 1.07 0.00002705 78,391,204.16 4,652,520.50
-1.13
-1.66
3.75
279 SophiaTX SophiaTX SPHTX 0.4055 0.00001028 78,362,499.95 2,207,901.50
-0.77
-1.78
6.45
280 Pura Pura PURA 0.4485 0.00001137 78,289,281.61 656,383.64
-0.95
-4.29
-8.96
281 DeepBrain Chain DeepBrain Chain DBC 0.05105 0.00000129 76,569,740.20 915,717.09
-1.4
-5.98
-20.91
282 ETERNAL TOKEN ETERNAL TOKEN XET 1.26 0.00003197 76,241,867.15 1,052,500.37
-0.7
-4.03
66.64
283 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.46 0.00003706 76,041,921.91 488,410.60
-0.5
-0.46
-14.67
284 Covesting Covesting COV 4.34 0.00011 75,946,424.85 116,325.80
-0.89
1.54
-7.24
285 eosDAC eosDAC EOSDAC 0.1145 0.0000029 75,677,984.44 605,519.36
-0.62
1.35
3.19
286 Bittwatt Bittwatt BWT 0.2536 0.00000643 75,574,427.67 34,002.64
-0.7
-5.25
6.1
287 MobileGo MobileGo MGO 0.7656 0.0000194 75,055,789.53 3,743,840.06
-0.28
-5.8
-2.11
288 XtraBYtes XtraBYtes XBY 0.1741 0.00000441 74,853,566.28 69,667.65
-1.07
-5.93
-10.19
289 Aeon Aeon AEON 4.73 0.0001197 74,804,948.02 22,577.33
-0.9
0.12
-2.11
290 Metronome Metronome MET 8.85 0.0002242 74,685,352.29 76,337.02
-0.5
1.22
-4.79
291 DAEX DAEX DAX 0.2014 0.0000051 74,596,212.62 8,642,433.99
0.08
-7.33
0
292 FairCoin FairCoin FAIR 1.39 0.00003519 73,883,479.04 23,100.60
-8.11
-6.88
17.1
293 Wings Wings WINGS 0.8206 0.0000208 73,610,909.73 1,972,395.99
0.56
2
9.47
294 Tierion Tierion TNT 0.1717 0.00000435 73,554,708.41 31,962,784.04
-5.4
21.22
65.68
295 ETERNAL TOKEN ETERNAL TOKEN XET 1.21 0.00003066 73,394,925.54 2,568,715.12
-8.71
10.97
116.42
296 XYO Network XYO Network XYO 0.01584 0.0000004 73,369,297.89 41,300.99
2.18
7.51
27.44
297 TTC Protocol TTC Protocol TTC 0.3253 0.00000824 73,309,611.45 10,140,903.87
-0.46
-0.32
18.02
298 VITE VITE VITE 0.2128 0.00000539 72,881,883.40 3,666,988.83
-1.45
-1.06
-5.59
299 Gulden Gulden NLG 0.1752 0.00000444 72,587,666.77 539,579.86
-2.45
1.56
6.27
300 ALQO ALQO ALQO 1.29 0.00003274 72,560,435.84 241,125.22
10.21
17.94
68.25
301 GameCredits GameCredits GAME 1.04 0.00002643 71,997,995.46 329,775.50
-0.07
-1.68
-4.46
302 Zeepin Zeepin ZPT 0.1433 0.00000363 71,654,510.59 1,206,028.46
-0.36
-3.65
-2.54
303 CPChain CPChain CPC 0.1881 0.00000477 70,878,475.46 1,457,424.02
-6.97
-3.46
-20.71
304 AirSwap AirSwap AST 0.4696 0.0000119 70,441,944.87 2,865,460.62
-1.54
0.94
9.16
305 SCRL SCRL SCRL 0.4936 0.00001251 70,249,855.07 3,090,658.03
-3.76
-1.77
2.2
306 HorusPay HorusPay HORUS 0.08018 0.00000203 69,989,294.85 70,453.67
-1.58
1.02
3.2
307 Hive Project Hive Project HVN 0.1852 0.00000469 69,463,203.65 87,236.59
-0.94
1.52
2.61
308 Cashbery Coin Cashbery Coin CBC 12.45 0.0003155 69,036,589.85 922,972.54
-0.26
-0.42
10.22
309 Trade Token Trade Token TIO 0.7646 0.00001938 68,756,425.10 121,509.01
-0.53
-1.18
-0.06
310 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.008276 0.00000021 68,752,042.40 132,377.04
-0.9
-2.14
-2.03
311 DecentBet DecentBet DBET 0.5253 0.00001331 68,597,793.62 1,586,475.67
1.07
-0.48
-8.11
312 PayPie PayPie PPP 0.8288 0.00002143 68,376,863.42 27,226.52
0
0
-5.2
313 Moeda Loyalty Points Moeda Loyalty Points MDA 3.46 0.00008765 67,886,706.65 415,881.33
6.71
9.69
14.27
314 Credo Credo CREDO 0.1235 0.00000313 67,886,700.46 20,594.52
-0.63
-3.46
-9.73
315 LoyalCoin LoyalCoin LYL 0.01367 0.00000035 67,433,264.28 5,331,199.48
1.44
-7.45
-17.92
316 bitUSD bitUSD BITUSD 6.35 0.0001609 67,293,246.90 1,022,250.62
-0.36
-1.3
-0.93
317 WABnetwork WABnetwork WAB 0.007497 0.00000019 67,024,428.89 3,919,655.41
-0.91
3.9
7.59
318 Distributed Credit Chain Distributed Credit Chain DCC 0.04711 0.00000119 66,826,712.14 1,251,261.15
-0.46
-0.68
-0.51
319 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.0137 0.00000035 66,668,631.60 34,045.21
-0.45
4.58
-25.4
320 Primas Primas PST 1.25 0.00003169 65,884,412.96 34,634,164.15
1.28
3.15
3.47
321 Aurora DAO Aurora DAO AURA 0.4714 0.00001195 65,619,884.79 563,166.38
-3.01
-4.11
28.03
322 Red Pulse Phoenix Red Pulse Phoenix RPX 0.07821 0.00000198 64,880,731.20 2,232,736.01
-1.36
-2.9
10.74
323 Feathercoin Feathercoin FTC 0.3012 0.00000763 64,026,302.69 282,205.61
-0.38
-1.51
-3.84
324 LBRY Credits LBRY Credits LBC 0.3326 0.00000843 63,422,449.50 466,451.27
-0.84
-0.29
-2.98
325 ATN ATN ATN 0.751 0.00001903 63,307,960.73 315,593.03
-1.1
1.91
5.16
326 CloakCoin CloakCoin CLOAK 12.15 0.0003078 63,103,911.36 1,580,451.21
-2.07
1.95
5.55
327 BABB BABB BAX 0.00298 0.00000008 62,579,188.20 333,695.09
-0.2
-4.55
-6.04
328 NANJCOIN NANJCOIN NANJ 0.003194 0.00000008 61,849,251.90 133,593.66
3.97
-0.4
-11.68
329 MinexCoin MinexCoin MNX 14.44 0.0003659 61,779,233.93 200,660.84
1.76
0.06
13.84
330 LGO Exchange LGO Exchange LGO 0.4804 0.00001218 61,189,457.39 13,751.49
-0.84
-6.08
-15.22
331 Blue Whale Token Blue Whale Token BWX 0.002847 0.00000007 60,659,410.61 6,260.30
-0.58
5.54
5.75
332 Hydro Hydro HYDRO 0.02074 0.00000053 60,657,287.35 1,970,948.64
-2.32
-4.12
-12.73
333 StakeNet StakeNet XSN 0.8289 0.00002101 60,467,735.55 305,917.58
-0.68
-3.15
-13.01
334 WePower WePower WPR 0.1249 0.00000317 59,788,225.07 5,659,589.90
-5.02
-0.05
14.94
335 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.113 0.00000286 59,767,729.14 6,434,104.85
-0.81
-3.01
13.5
336 Vexanium Vexanium VEX 0.08596 0.00000218 59,301,312.00 5,896,238.48
-1.06
1.62
0.1
337 Fortuna Fortuna FOTA 0.1288 0.00000326 58,910,533.58 1,122,910.86
0.95
-6.3
-11.98
338 Neumark Neumark NEU 2.05 0.00005185 58,805,621.14 203,535.89
-0.34
-2.68
-32.78
339 TokenCard TokenCard TKN 2.42 0.00006129 58,576,216.48 430,686.86
-0.21
0.07
-1.85
340 Rubycoin Rubycoin RBY 2.24 0.00005677 58,435,932.92 6,492.77
-2.42
-3.62
-2.39
341 Internet Node Token Internet Node Token INT 0.19 0.00000481 58,333,013.74 4,355,699.82
-0.59
-1.27
-7.87
342 ContentBox ContentBox BOX 0.09387 0.00000238 57,775,401.76 15,845,163.30
-0.77
-2.54
3.29
343 Cryptaur Cryptaur CPT 0.007973 0.0000002 57,682,807.92 61,580.97
-0.63
0.29
-1.35
344 Cobinhood Cobinhood COB 0.1551 0.00000393 57,584,091.93 147,727.08
-2.75
-1.77
-3.63
345 Blox Blox CDT 0.08554 0.00000217 57,576,298.40 3,057,261.54
-2.41
1.43
23.77
346 AppCoins AppCoins APPC 0.5739 0.00001454 57,419,474.48 3,098,774.52
-3.7
0.46
32.95
347 Soarcoin Soarcoin SOAR 0.05327 0.00000135 57,322,757.93 40,865.74
-0.85
-10.57
-10.1
348 Bulwark Bulwark BWK 4.87 0.0001234 57,206,412.09 153,572.18
-2.66
-2.57
-7.58
349 Refereum Refereum RFR 0.02359 0.0000006 56,272,110.71 6,123,316.30
-0.48
-0.65
-1.05
350 INS Ecosystem INS Ecosystem INS 1.85 0.00004698 56,173,041.87 7,039,229.43
-2.24
4.15
17.3
351 Mobius Mobius MOBI 0.1454 0.00000368 56,125,098.34 339,290.09
0.49
-1.25
1.61
352 MediBloc [QRC20] MediBloc [QRC20] MED 0.01891 0.00000048 56,094,561.82 153,622.92
-0.57
-3.77
-5.32
353 Content Neutrality Network Content Neutrality Network CNN 0.003185 0.00000008 54,813,346.17 6,536,909.24
-1.74
7.6
4.91
354 Cofound.it Cofound.it CFI 0.1686 0.00000427 54,810,232.47 4,103.55
-0.61
-0.53
15.21
355 GINcoin GINcoin GIN 17.05 0.0004322 54,567,772.56 360,869.72
-1.12
0.81
1.07
356 Ink Ink INK 0.1171 0.00000297 54,315,606.34 1,716,322.63
0.6
0.92
-3.84
357 EDUCare EDUCare EKT 0.1199 0.00000304 53,932,540.98 3,440,029.20
-1
0.41
-8.7
358 Counterparty Counterparty XCP 20.58 0.0005214 53,835,384.92 317,398.90
-0.25
-8.53
-16.85
359 WaBi WaBi WABI 1.19 0.00003015 53,825,511.47 1,154,990.82
-2.18
0.33
8.2
360 Linda Linda LINDA 0.005938 0.00000015 53,708,237.09 287,343.15
-5.82
-3.13
-8.5
361 E-Dinar Coin E-Dinar Coin EDR 0.06038 0.00000153 53,506,001.45 580,955.47
-0.37
10.66
13.12
362 Shift Shift SHIFT 4.26 0.0001079 52,915,766.83 75,584.37
-0.46
3.72
2.84
363 NKN NKN NKN 0.2871 0.00000728 52,764,247.96 3,237,206.24
-0.55
2.86
-6.9
364 Dock Dock DOCK 0.1232 0.00000312 52,751,805.55 18,548,848.13
0.62
4.46
28.29
365 Delphy Delphy DPY 1.16 0.00002945 52,533,246.21 7,006,847.90
0.43
0.75
0.92
366 Cred Cred LBA 0.1671 0.00000423 52,394,677.35 7,205,494.09
0.78
5.83
12.04
367 HempCoin HempCoin THC 0.2143 0.00000543 52,331,604.85 645,292.49
-5.13
-7.99
26.15
368 REPO REPO REPO 0.4602 0.00001166 50,599,231.03 511,098.22
-16.19
-14.61
-15.45
369 BitNewChain BitNewChain BTN 0.281 0.00000712 50,474,689.29 1,230,207.93
-3.32
-12.27
-14.34
370 Mothership Mothership MSP 0.3599 0.00000912 50,379,935.06 277,666.43
-0.67
-4.23
8.71
371 KickCoin KickCoin KICK 0.09577 0.00000243 50,148,784.75 1,213,549.05
-1.12
-5.44
-10.56
372 Crown Crown CRW 2.49 0.00006302 50,146,964.81 20,948,022.33
-4.7
27.76
106
373 Etherparty Etherparty FUEL 0.09519 0.00000241 50,112,912.22 18,424,689.80
-3.72
9.69
38.31
374 DECENT DECENT DCT 0.9756 0.00002472 50,052,507.71 1,511,094.94
-0.99
-1.79
-17.39
375 Bean Cash Bean Cash BITB 0.0191 0.00000048 50,004,019.44 3,497,372.41
0.59
6.73
5.06
376 BitTube BitTube TUBE 0.5597 0.00001418 49,994,269.79 563,316.33
-0.14
1.55
26.19
377 Rotharium Rotharium RTH 27.79 0.0007042 49,880,994.32 396,159.70
-0.68
-0.95
7
378 Universa Universa UTNP 0.02691 0.00000068 49,758,142.52 2,646,981.66
-0.76
-0.75
-17.27
379 Qubitica Qubitica QBIT 19.94 0.0005053 49,500,114.12 15,950.27
-0.71
-1.36
0.05
380 Ternio Ternio TERN 0.1206 0.00000306 49,338,635.12 171,615.55
-8.43
-24.19
-11.41
381 OriginTrail OriginTrail TRAC 0.1775 0.0000045 49,327,746.47 95,240.77
-1.21
0.7
-17.45
382 SwftCoin SwftCoin SWFTC 0.01345 0.00000034 48,956,108.32 7,824,891.61
-0.63
0.81
2.46
383 Rialto Rialto XRL 0.5979 0.00001515 48,638,436.81 13,495.12
-0.58
1.17
15.74
384 Restart Energy MWAT Restart Energy MWAT MWAT 0.1068 0.00000271 48,365,427.99 601,064.71
2.8
-9.04
-25.03
385 HTMLCOIN HTMLCOIN HTML 0.0009074 0.00000002 47,903,634.97 239,498.35
-1.34
21
40.26
386 Smartlands Smartlands SLT 9.34 0.0002368 47,667,055.81 1,323,868.47
-1.04
-1.78
0.88
387 Mooncoin Mooncoin MOON 0.0002112 0.000000005 47,474,285.08 31,285.53
-1.34
2.16
12.26
388 RevolutionVR RevolutionVR VOX 0.2207 0.00000559 46,350,407.14 614,147.18
-2.26
1.09
11.63
389 Apex Apex CPX 0.1035 0.00000262 45,462,495.53 163,637.90
-1.49
-2.45
4.2
390 DMarket DMarket DMT 0.9045 0.00002292 45,417,919.51 934,958.71
0.24
4.29
6.27
391 Diamond Diamond DMD 15.36 0.0003893 45,293,136.35 48,546.33
-0.6
1.79
-4.58
392 Hydro Protocol Hydro Protocol HOT 0.06381 0.00000162 44,793,124.69 932,733.11
-1.03
1.05
-8.94
393 Novacoin Novacoin NVC 20.49 0.000519 44,789,850.04 37,986.36
3.86
21.91
-9.78
394 COSS COSS COSS 0.3748 0.0000095 44,535,901.02 179,688.65
-1.99
0.97
-5.1
395 Dovu Dovu DOV 0.112 0.00000284 44,527,711.31 733,672.65
3.02
-5.83
-8.32
396 Bitcoin Green Bitcoin Green BITG 8.87 0.0002248 44,393,525.16 236,126.37
-3.49
-9.13
-10.34
397 adToken adToken ADT 0.07358 0.00000186 44,149,660.06 976,552.29
-0.22
-2.82
5.35
398 Triggers Triggers TRIG 1.36 0.00003455 43,766,600.89 2,521,408.03
-3.39
-3.65
5.32
399 ColossusXT ColossusXT COLX 0.00397 0.0000001 43,745,974.96 77,059.57
-16.6
-5.16
-1.88
400 Phore Phore PHR 2.97 0.00007518 43,289,196.05 2,626,859.34
-0.78
-0.42
3.43
401 Eximchain Eximchain EXC 0.6331 0.00001604 42,609,388.43 3,331,405.22
-0.5
6.5
-8.6
402 ARBITRAGE ARBITRAGE ARB 9.77 0.0002476 42,592,810.93 37,312.69
-0.56
0.85
11.21
403 YOYOW YOYOW YOYOW 0.1456 0.00000369 42,496,849.60 2,410,551.03
-4.33
0.52
14.35
404 Mercury Mercury MER 0.4189 0.00001062 41,887,090.91 588,885.50
-0.54
-0.21
2.9
405 Everex Everex EVX 2.54 0.00006431 41,873,398.06 657,905.57
-1.48
2.47
5.06
406 Propy Propy PRO 2.13 0.00005396 41,532,055.02 6,701,280.45
-0.21
6.58
7.4
407 Vitae Vitae VITAE 5.63 0.0001427 41,162,075.86 98,859.15
-10.04
3.67
9.78
408 Blocktix Blocktix TIX 1.03 0.00002606 41,136,144.88 10,535,327.76
-0.99
-0.17
60.77
409 Cashaa Cashaa CAS 0.07991 0.00000203 40,829,739.64 713,588.83
-0.66
1.97
20.62
410 ZrCoin ZrCoin ZRC 10.43 0.0002644 40,772,232.17 693,258.55
-14.31
-3.35
-3.01
411 Zebi Zebi ZCO 0.08129 0.00000206 40,643,412.97 3,240,329.94
-1.24
-1.66
-2.1
412 Polybius Polybius PLBT 10.12 0.0002564 40,156,778.45 88,425.53
-0.12
-7.7
-12.64
413 SPINDLE SPINDLE SPD 0.009472 0.00000024 40,080,694.03 1,231,644.91
-0.85
-0.68
0.54
414 EBCoin EBCoin EBC 0.01138 0.00000029 40,036,718.45 385,436.80
-0.54
-3.06
-30.26
415 SpaceChain SpaceChain SPC 0.07734 0.00000196 39,829,264.44 202,783.49
7.38
1.62
-2.77
416 Lunyr Lunyr LUN 17.23 0.0004365 39,581,035.21 2,252,459.72
-3.36
-0.11
15.24
417 Olympus Labs Olympus Labs MOT 1.03 0.00002612 39,493,455.48 3,648,747.75
-0.71
-2.47
-8.07
418 ECC ECC ECC 0.001579 0.00000004 39,469,969.66 2,120.29
-0.82
-19.97
-25.53
419 Loki Loki LOKI 1.43 0.00003614 39,345,031.74 423,504.12
-7.13
-10.29
21.22
420 Lamden Lamden TAU 0.276 0.00000699 39,250,549.88 29,553.38
0.79
1
-2.44
421 Blackmoon Blackmoon BMC 1.78 0.00004516 39,053,675.01 2,053,724.72
0.06
-0.12
3.47
422 Humaniq Humaniq HMQ 0.2095 0.00000531 38,825,570.30 824,321.31
0.31
6.41
3.65
423 ProChain ProChain PRO 0.7799 0.00001977 38,655,028.78 4,869,498.88
0.82
-8.27
-34.86
424 BlackCoin BlackCoin BLK 0.5062 0.00001282 38,362,105.91 2,308,896.07
-2.09
-3.95
-1.38
425 DIMCOIN DIMCOIN DIM 0.01818 0.00000046 38,223,270.87 267,860.49
-0.38
-4.07
-12.72
426 DADI DADI DADI 0.5113 0.00001296 38,117,652.74 6,108,216.99
-1.32
-1.55
1.38
427 Hi Mutual Society Hi Mutual Society HMC 0.09411 0.00000239 38,031,075.83 1,127,561.91
-1.5
10.06
8.23
428 Clams Clams CLAM 11.78 0.0002983 37,987,310.73 285,774.73
-1.33
0.84
-22.36
429 Crowd Machine Crowd Machine CMCT 0.08051 0.00000204 37,853,106.00 2,980,964.02
0.37
-6.01
4.04
430 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.5086 0.00001289 37,812,070.80 4,550,182.79
-2.67
-0.3
13.63
431 FNKOS FNKOS FNKOS 0.2736 0.00000693 37,699,736.24 5,781.38
-0.58
-6.36
14.54
432 Viberate Viberate VIB 0.2149 0.00000545 37,581,892.36 7,264,231.16
-2.77
1.91
13.92
433 Yee Yee YEE 0.02748 0.0000007 37,515,340.93 128,268.00
-0.82
-0.57
-5.77
434 Synereo Synereo AMP 0.372 0.00000943 37,466,444.10 242,918.21
-1.04
-0.93
-6.64
435 Boolberry Boolberry XBB 3.1 0.00007844 37,400,963.59 4,780.65
-0.79
-1
-0.81
436 TraDove B2BCoin TraDove B2BCoin BBC 0.07475 0.00000189 37,376,796.83 1,543,646.82
1.26
8.63
4.95
437 Russian Miner Coin Russian Miner Coin RMC 24727.06 0.6267 37,263,682.30 36,055.95
-0.85
-1.63
-3.55
438 Mossland Mossland MOC 0.2205 0.00000559 37,247,364.79 175,535.74
-0.4
-0.69
-2.67
439 Experience Points Experience Points XP 0.0001522 0.000000004 37,126,877.67 90,481.28
2.29
8.78
5.51
440 PolySwarm PolySwarm NCT 0.02394 0.00000061 37,014,790.72 29,053.16
-0.54
3.61
14.16
441 HalalChain HalalChain HLC 0.1243 0.00000315 36,836,969.45 436,471.95
-0.74
-0.1
1.61
442 Monetha Monetha MTH 0.1688 0.00000428 36,795,587.60 19,383,698.66
-3.22
8.21
39.61
443 Constellation Constellation DAG 0.05742 0.00000146 36,175,447.85 756,192.59
-0.62
-0.43
-9.38
444 Peerplays Peerplays PPY 7.99 0.0002026 35,850,292.33 426,909.70
2.8
16.68
6.06
445 DeviantCoin DeviantCoin DEV 3.21 0.00008131 35,747,769.33 207,601.63
-2.09
-0.5
1.34
446 Flash Flash FLASH 0.03955 0.000001 35,594,411.95 5,758.69
0.85
2.1
-1.38
447 Everus Everus EVR 0.06824 0.00000173 35,558,681.80 974.70
-0.85
-3.72
0.62
448 Melon Melon MLN 59.2 0.0015 35,484,200.65 737,062.75
-0.48
-1.34
-11.7
449 SwissBorg SwissBorg CHSB 0.06032 0.00000153 34,731,849.44 392,064.22
-1.04
16.27
20.92
450 Scorum Coins Scorum Coins SCR 1.19 0.00003003 34,681,875.51 4,575.27
-0.75
-25.5
-26.33
451 Mozo Token Mozo Token MOZO 0.04574 0.00000116 34,621,885.75 3,850.54
-0.83
-8.22
7.39
452 PotCoin PotCoin POT 0.1561 0.00000395 34,442,411.68 783,564.80
-1.6
1.89
-29.39
453 QunQun QunQun QUN 0.0482 0.00000122 34,274,061.51 6,487,916.46
-0.56
1.69
-0.89
454 Unikoin Gold Unikoin Gold UKG 0.2419 0.00000613 34,222,719.53 214,091.54
-0.62
1.8
-0.98
455 Sentinel Protocol Sentinel Protocol UPP 0.1682 0.00000426 34,117,708.05 12,960,970.95
-1.38
6.43
20.92
456 Pepe Cash Pepe Cash PEPECASH 0.04858 0.00000123 34,099,192.99 131,864.95
-0.08
3.46
-7.14
457 SureRemit SureRemit RMT 0.06817 0.00000173 34,086,385.36 94,218.54
-0.43
-12.04
6.16
458 FirstBlood FirstBlood 1ST 0.398 0.00001009 34,055,365.99 5,077,040.90
-0.34
2.87
-3.31
459 XinFin Network XinFin Network XDCE 0.008892 0.00000023 33,889,200.97 2,320,586.78
-0.68
0.15
9.33
460 Ecobit Ecobit ECOB 0.07616 0.00000193 33,847,162.95 1,838.39
-0.85
-16.42
-4.7
461 MktCoin MktCoin MLM 0.02872 0.00000073 33,551,615.42 87,544.83
-1.13
1.8
-0.71
462 TE-FOOD TE-FOOD TFD 0.06708 0.0000017 33,468,146.02 129,679.85
1.38
4.76
5.3
463 Grid+ Grid+ GRID 0.853 0.00002138 33,467,898.41 0.00
0
0.93
-23.96
464 LinkEye LinkEye LET 0.0553 0.0000014 33,179,308.72 472,976.43
0.28
0.66
0.75
465 Bankex Bankex BKX 0.4213 0.00001068 33,019,333.96 5,948,052.55
-0.03
3.18
-0.29
466 LAToken LAToken LA 0.4068 0.00001031 32,969,124.80 9,527,368.26
-2.09
-1.31
-5.95
467 Swarm Swarm SWM 0.6439 0.00001632 32,910,014.06 164,592.16
-1.14
2.8
-27.99
468 DeepOnion DeepOnion ONION 2.07 0.00005235 32,819,308.25 82,296.70
-1.2
0.82
-2.55
469 AiLink Token AiLink Token ALI 0.02334 0.00000059 32,621,832.93 17,497,297.45
-0.59
-0.58
-15.71
470 New Power Coin New Power Coin NPW 2.54 0.00006426 32,613,705.12 36,028.52
-0.85
-6.28
-12.1
471 Cardstack Cardstack CARD 0.0131 0.00000033 31,871,604.97 1,853,399.52
-0.44
-0.6
0.55
472 GridCoin GridCoin GRC 0.08145 0.00000206 31,789,187.92 286,200.47
-1.16
-6.22
-33.39
473 LocalCoinSwap LocalCoinSwap LCS 0.7935 0.00002011 31,696,284.57 161,986.29
-0.55
-2.19
1.55
474 ICE ROCK MINING ICE ROCK MINING ROCK2 2.01 0.00005095 31,555,901.97 28,076.48
14.72
6.43
2.49
475 Uquid Coin Uquid Coin UQC 3.15 0.00007989 31,522,078.41 2,045,497.22
-0.78
-19.97
37.91
476 Ivy Ivy IVY 0.1043 0.00000264 31,391,043.10 19,696.47
-0.66
-3.57
-7.73
477 AsiaCoin AsiaCoin AC 0.01697 0.00000043 31,250,914.29 112.24
-0.82
-3.36
-21.16
478 MassGrid MassGrid MGD 0.6108 0.00001548 31,071,997.35 45,205.39
3.4
-2.07
-1.23
479 Datum Datum DAT 0.03424 0.00000087 31,008,380.10 1,622,300.77
-0.72
-6.11
14.35
480 Elastic Elastic XEL 0.3332 0.00000844 30,547,107.06 179,175.88
-4.64
-6.19
-18.41
481 TaaS TaaS TAAS 3.73 0.00009464 30,419,049.26 570,016.58
-0.2
0.51
11.7
482 BitDice BitDice CSNO 0.4341 0.000011 30,383,529.57 151.92
0
-8.92
2.81
483 Havven Havven HAV 0.4773 0.0000121 30,358,025.72 1,396,859.39
0.01
-1.75
-6.07
484 Envion Envion ENV 0.2725 0.00000691 30,344,171.93 60,522.88
14.44
10.11
8.15
485 STK STK STK 0.08788 0.00000223 30,039,221.40 634,908.91
-0.94
4.37
26.21
486 Banca Banca BANCA 0.001677 0.00000004 30,032,065.46 969,563.67
-0.07
3.87
1.34
487 Bismuth Bismuth BIS 2.37 0.0000601 29,887,281.59 79,978.53
-3.31
2
-11.04
488 OracleChain OracleChain OCT 0.9856 0.00002498 29,568,043.95 270,168.36
-0.69
-2.79
-7.81
489 Rise Rise RISE 0.2283 0.00000579 29,464,233.37 1,243.18
-0.8
-7.83
-42.59
490 Incent Incent INCNT 0.6386 0.00001618 29,387,152.32 27,910.56
-1.28
-3.41
-9.94
491 ZPER ZPER ZPR 0.02574 0.00000065 29,253,962.79 2,278,147.72
-0.67
0.68
0.46
492 Change Change CAG 0.7854 0.0000199 29,145,596.19 65,186.08
-1.42
1.09
6.16
493 Spectrecoin Spectrecoin XSPEC 1.39 0.00003529 28,940,092.10 26,751.38
-1.64
5.51
-2.21
494 GET Protocol GET Protocol GET 2.53 0.00006419 28,843,790.30 282,419.03
-0.13
-0.55
-16.57
495 POPCHAIN POPCHAIN PCH 0.08747 0.00000222 28,840,825.17 4,635,514.85
-1.42
-5.55
-12.09
496 Sentinel Sentinel SENT 0.01439 0.00000036 28,780,092.58 660,614.47
5.85
13.16
13.24
497 Stealth Stealth XST 0.9647 0.00002444 28,774,960.86 110,396.38
1.8
18.41
18.5
498 Oyster Oyster PRL 0.3384 0.00000858 28,752,923.55 146,333.81
-1.03
0.47
-7
499 Mindexcoin Mindexcoin MIC 2.25 0.00005713 28,675,656.79 356,523.58
-9.16
-40.97
-24.4
500 Cappasity Cappasity CAPP 0.05785 0.00000147 28,668,073.73 2,703,456.07
-1.3
4.95
-6.4
501 Myriad Myriad XMY 0.01783 0.00000045 28,640,192.82 81,494.92
-2.18
1.34
-0.57
502 Bloom Bloom BLT 0.5972 0.00001513 28,581,899.19 2,005,616.47
6.66
31.61
29.8
503 Airbloc Airbloc ABL 0.1753 0.00000444 28,541,743.00 1,984,033.29
0.26
4.99
2.38
504 ugChain ugChain UGC 0.05006 0.00000127 28,477,030.08 2,162,095.76
-0.11
5.42
-9.81
505 I/O Coin I/O Coin IOC 1.66 0.000042 28,122,464.65 19,150.79
-1.57
0.59
5.81
506 LockTrip LockTrip LOC 3.02 0.00007653 28,061,781.58 438,961.32
-0.24
1.59
5.76
507 OAX OAX OAX 1.12 0.00002826 27,891,580.52 8,099,411.55
-2.1
-9.1
28.72
508 UpToken UpToken UP 0.191 0.00000484 27,863,910.08 1,679,788.55
3.49
7.88
3.52
509 CashBet Coin CashBet Coin CBC 0.2031 0.00000515 27,831,002.68 551,644.71
-5.27
6.62
-20.73
510 Dimecoin Dimecoin DIME 0.00005156 0.000000001 27,798,479.08 20,431.18
-0.27
-18.25
-7.19
511 BrahmaOS BrahmaOS BRM 0.04475 0.00000113 27,712,440.73 892,778.71
-0.23
4.43
21.5
512 Ormeus Coin Ormeus Coin ORME 1.62 0.00004107 27,599,369.53 13,286,885.95
-0.19
-0.85
-1.31
513 Numeraire Numeraire NMR 20.39 0.0005167 27,510,081.29 133,356.12
-0.85
2.6
-8.28
514 Eroscoin Eroscoin ERO 0.1472 0.00000373 27,486,657.37 6,449.40
-0.85
-6.57
-2.46
515 Bezant Bezant BZNT 0.08983 0.00000228 27,394,007.82 2,030,809.73
-0.24
-2.31
-11.43
516 Consensus Consensus SEN 0.01684 0.00000043 27,053,840.93 288,449.68
-3.99
-2.96
-12.81
517 Zeusshield Zeusshield ZSC 0.02338 0.00000059 26,959,501.44 582,408.52
-0.74
5.35
-7.82
518 Banyan Network Banyan Network BBN 0.05704 0.00000145 26,917,475.80 3,327,676.86
-0.57
15.56
32.63
519 NaPoleonX NaPoleonX NPX 1.06 0.00002688 26,868,715.16 5,780,869.67
-0.71
7.55
19.92
520 Omni Omni OMNI 47.52 0.001204 26,679,893.82 192,015.93
-0.24
-0.94
-11.62
521 Bitcoin Atom Bitcoin Atom BCA 1.46 0.00003708 26,677,380.57 81,607.02
-0.5
-9.9
-18.03
522 SunContract SunContract SNC 0.2215 0.00000561 26,561,189.49 2,029,056.15
-1.4
-2.16
1.34
523 Blockport Blockport BPT 0.5021 0.00001273 26,547,967.10 271,460.43
-0.73
2.33
1.42
524 Global Social Chain Global Social Chain GSC 0.06072 0.00000154 26,299,341.70 2,524,650.35
-0.26
-1.27
-6.96
525 AI Doctor AI Doctor AIDOC 0.05921 0.0000015 26,247,906.87 3,533,646.23
1.41
-4.18
-0.64
526 FLO FLO FLO 0.1788 0.00000453 26,227,410.94 94,901.74
0.04
16.76
-13.65
527 TRAXIA TRAXIA TMT 0.05344 0.00000135 26,209,050.64 1,409,199.12
-0.82
-1.67
-13.46
528 Divi Divi DIVX 4.23 0.0001073 26,123,340.37 6,877.44
-0.7
-0.6
-3.92
529 DACSEE DACSEE DACS 0.03511 0.00000089 25,864,185.34 2,322.02
-0.73
-5.22
-5.16
530 ZMINE ZMINE ZMN 0.1889 0.00000479 25,671,297.00 317,627.43
-0.4
-11.21
-1.74
531 Acute Angle Cloud Acute Angle Cloud AAC 0.1026 0.0000026 25,647,934.98 7,525,325.35
1.14
-0.42
-6.49
532 Medicalchain Medicalchain MTN 0.1381 0.0000035 25,554,449.74 14,973,349.04
-1.63
-6.64
-6.19
533 LUXCoin LUXCoin LUX 10.14 0.000257 25,545,133.41 132,951.85
0.13
-7.8
-17.99
534 Xaurum Xaurum XAUR 0.2246 0.00000569 25,529,812.53 48,088.42
-0.85
-1.62
-0.81
535 Primalbase Token Primalbase Token PBT 20415.53 0.5174 25,519,406.71 3,640.73
-0.52
-2.73
-6.94
536 OptiToken OptiToken OPTI 1.11 0.00002822 25,452,811.95 43,200.79
-0.88
6.72
-34.33
537 LogisCoin LogisCoin LGS 91.02 0.002307 25,422,479.70 14,621,668.06
0.35
12.91
-1.51
538 Egretia Egretia EGT 0.008741 0.00000022 25,371,620.56 4,109,821.55
-0.73
-2.08
-8.33
539 Radium Radium RADS 7.15 0.0001812 25,301,974.00 554,276.09
-1.3
1.05
-14.11
540 Datawallet Datawallet DXT 0.06422 0.00000163 25,059,705.99 519,502.55
-0.87
3.56
7.58
541 Aeron Aeron ARN 1.92 0.00004865 24,955,975.89 9,265,351.68
-4.2
5.03
25.74
542 Universe Universe UNI 0.6799 0.00001723 24,951,153.68 599.21
-0.85
796.14
840.96
543 SRCOIN SRCOIN SRCOIN 0.004905 0.00000012 24,780,934.05 249,914.90
-0.85
1.73
-9.04
544 aXpire aXpire AXP 0.09326 0.00000236 24,712,989.81 756,375.65
0.74
1.76
17.95
545 APX APX APX 35.07 0.0008889 24,663,603.96 503.70
-0.85
-1
-4.55
546 Niobium Coin Niobium Coin NBC 0.5146 0.00001304 24,660,775.01 87,486.11
-1.85
-6.02
-14.24
547 Decision Token Decision Token HST 0.7696 0.0000195 24,648,499.73 73,088.50
-1.05
-1.31
-9.38
548 VeriCoin VeriCoin VRC 0.7842 0.00001987 24,501,543.08 776,277.25
-3.2
-4.94
-18.27
549 Stox Stox STX 0.5025 0.00001273 24,348,334.27 2,431,948.70
1.04
2.48
11.22
550 Paypex Paypex PAYX 0.3554 0.00000901 24,318,348.67 224,921.85
-0.95
1.37
-25.2
551 Databits Databits DTB 1.07 0.000027 24,235,436.40 20,230.22
-0.85
-10.97
-12.84
552 Shivom Shivom OMX 0.04243 0.00000108 24,233,498.85 41,177.60
3.24
2.28
-0.47
553 Clipper Coin Clipper Coin CCCX 0.0154 0.00000039 24,143,313.02 1,404,307.56
-3.44
-0.37
6.88
554 GoNetwork GoNetwork GOT 0.4471 0.00001133 24,142,254.49 8,334,917.56
-0.66
-0.89
-3.63
555 Thingschain Thingschain TIC 0.002104 0.00000005 24,083,292.31 7,777,656.95
-0.62
4.1
-7.22
556 TrustNote TrustNote TTT 0.07688 0.00000195 23,832,296.04 10,315,574.27
-0.2
8.27
1.24
557 Ulord Ulord UT 0.8399 0.00002128 23,745,050.59 204,581.87
-0.72
-0.69
-3.89
558 Proxeus Proxeus XES 0.1158 0.00000294 23,539,119.38 101,193.04
-0.69
6.75
12.08
559 Noku Noku NOKU 1.7 0.00004315 23,484,242.76 69,652.35
-0.58
0.63
-5.82
560 U Network U Network UUU 0.003975 0.0000001 23,448,914.98 1,831,729.95
-2.08
-5.23
2.88
561 Gambit Gambit GAM 20.28 0.0005139 23,400,123.39 46,115.01
-0.85
2.49
-14.13
562 AurumCoin AurumCoin AU 78.35 0.001985 23,351,430.84 60,879.09
-11.65
-18.73
-51.37
563 Agrello Agrello DLT 0.271 0.00000687 23,298,621.78 2,365,849.07
-3.51
5.23
29.21
564 Brickblock Brickblock BBK 0.3262 0.00000827 23,199,744.84 143,990.54
-0.85
15.73
23.79
565 Expanse Expanse EXP 2.21 0.00005594 23,167,419.32 296,975.06
-1.3
-5.56
0.83
566 Skrumble Network Skrumble Network SKM 0.03441 0.00000087 23,141,742.15 4,886,806.92
1.85
1.4
-6.94
567 StrongHands StrongHands SHND 0.000001445 0.00000000004 23,088,920.70 33,207.55
2.06
5.94
-0.21
568 Etheroll Etheroll DICE 3.29 0.00008343 23,051,203.48 147,725.24
-0.48
0.44
-3.9
569 DAO.Casino DAO.Casino BET 0.1378 0.00000349 23,045,477.49 96.48
-0.58
5.08
26.08
570 NoLimitCoin NoLimitCoin NLC2 0.1098 0.00000278 23,020,233.63 237,547.86
-0.95
-4.49
-23.22
571 Musicoin Musicoin MUSIC 0.02166 0.00000055 22,974,332.89 76,331.23
-0.66
-1.43
-7.21
572 Auroracoin Auroracoin AUR 2.02 0.00005123 22,904,803.95 35,861.27
-0.09
-0.48
14.27
573 Matchpool Matchpool GUP 0.3045 0.00000772 22,834,105.04 1,164,957.56
-1.7
-1.56
1.3
574 DATx DATx DATX 0.01629 0.00000041 22,660,264.11 1,907,664.65
-0.64
0.97
-7.55
575 Switcheo Switcheo SWH 0.04335 0.0000011 22,657,639.44 203,562.69
-0.51
-2.51
-4.75
576 CVCoin CVCoin CVCOIN 1.83 0.00004627 22,604,007.07 1,347,765.28
1.2
-13.56
-30.37
577 BlockTrade BlockTrade BTT 0.3917 0.00000993 22,560,718.62 473,215.93
10.25
52.96
98.69
578 BitRent BitRent RNTB 0.0268 0.00000068 22,555,846.89 721,768.21
-0.55
-20.56
-61.7
579 AdShares AdShares ADST 1.15 0.00002915 22,292,922.00 51,073.12
-1.07
9.56
21.42
580 0chain 0chain ZCN 0.5568 0.00001411 22,273,453.65 108,639.92
1.57
2.51
-5.49
581 Lightpaycoin Lightpaycoin LPC 8.56 0.000217 22,222,049.77 903,158.68
1.72
-12.25
-42.89
582 NewYorkCoin NewYorkCoin NYC 0.0001642 0.000000004 22,012,187.75 34,275.72
-1.53
-7.67
6.68
583 EnergiToken EnergiToken EKT 0.01591 0.0000004 21,676,682.11 213,027.27
-0.8
2.19
2.17
584 MonetaryUnit MonetaryUnit MUE 0.1539 0.0000039 21,587,152.46 322,282.99
-5.02
-2.09
13.09
585 Electrify.Asia Electrify.Asia ELEC 0.04809 0.00000122 21,536,534.74 253,822.24
-0.56
-0.67
-16.77
586 Graft Graft GRFT 0.0533 0.00000135 21,363,554.26 56,555.91
-0.94
-2.07
-7.85
587 Mintcoin Mintcoin MINT 0.000855 0.00000002 21,329,922.60 10,095.85
-0.9
45.11
20.09
588 carVertical carVertical cV 0.003495 0.00000009 21,153,023.68 14,570.80
0.53
6.11
1.16
589 Callisto Network Callisto Network CLO 0.03199 0.00000081 20,994,355.07 96,352.61
-3.34
-6.62
-22.94
590 Karma Karma KRM 0.01176 0.0000003 20,958,507.30 1,331.29
0.1
-9.12
-6.97
591 Anoncoin Anoncoin ANC 9.87 0.00025 20,822,705.49 42,749.53
31.88
66.84
74.95
592 AC3 AC3 AC3 0.3022 0.00000766 20,802,302.41 349,134.55
-4.79
-22.22
21.69
593 IXT IXT IXT 0.5795 0.00001469 20,733,553.43 711,291.90
-1.24
3.24
7.74
594 LoMoCoin LoMoCoin LMC 0.08484 0.00000215 20,701,017.45 81,950.16
-0.85
-0.24
20.87
595 FedoraCoin FedoraCoin TIPS 0.0000975 0.000000002 20,695,514.32 1,532,907.36
-0.79
-6.92
0.54
596 DNotes DNotes NOTE 0.1518 0.00000385 20,504,835.89 501,550.22
0.22
-0.89
42.8
597 Remme Remme REM 0.03375 0.00000086 20,294,831.49 1,795,397.94
-0.43
2.29
-0.31
598 Chronobank Chronobank TIME 28.48 0.0007217 20,222,337.41 895,556.70
-2.21
-2.19
-15.78
599 Waves Community Token Waves Community Token WCT 2.03 0.0000514 20,210,297.37 59,941.88
-1.27
-0.06
-7.21
600 Pandacoin Pandacoin PND 0.0006198 0.00000002 20,152,975.61 2,489.24
-18.31
-21.69
-22.78
601 Aphelion Aphelion APH 0.2988 0.00000757 20,115,673.13 482,739.25
-0.87
1.16
-9.3
602 Omnitude Omnitude ECOM 0.4106 0.00001041 19,956,230.73 1,202,962.79
-0.36
-1.33
-8.54
603 Mysterium Mysterium MYST 0.8486 0.00002151 19,950,498.56 488,188.54
-0.37
6.71
16.77
604 RealTract RealTract RET 0.001984 0.00000005 19,843,289.53 4,532,983.43
-0.97
-3.81
-1.91
605 Polis Polis POLIS 5.26 0.0001334 19,840,454.39 81,383.67
-0.56
-2.11
-16.14
606 SHIELD SHIELD XSH 0.03867 0.00000098 19,839,030.63 32,944.03
-0.83
0.62
-25.2
607 DAOstack DAOstack GEN 0.5155 0.00001306 19,733,988.20 27,171.93
-1.11
2.85
0.7
608 Patron Patron PAT 0.07215 0.00000183 19,596,366.45 3,521,127.93
-0.59
3.29
-13.08
609 CanonChain CanonChain CZR 0.04341 0.0000011 19,582,172.19 714,035.46
-0.41
0.02
10.46
610 Bit-Z Token Bit-Z Token BZ 0.6844 0.00001734 19,535,968.13 131,271,194.92
-0.63
-0.63
-5.63
611 C2C System C2C System C2C 0.06511 0.00000165 19,532,284.93 525,427.91
-0.35
24.73
20.98
612 Atonomi Atonomi ATMI 0.03865 0.00000098 19,509,678.12 55,430.16
-4.72
-3.38
-17.64
613 MARK.SPACE MARK.SPACE MRK 0.04028 0.00000102 19,468,209.60 870,411.03
-2.72
-15.6
-4.56
614 Debitum Debitum DEB 0.09983 0.00000253 19,411,061.16 463,884.41
-0.11
-10.71
-18.01
615 B2BX B2BX B2B 1.18 0.00002983 19,351,510.91 3,786,194.03
0.71
0.55
-0.53
616 Trinity Network Credit Trinity Network Credit TNC 0.05799 0.00000147 19,330,315.48 101,582.16
-0.8
-5.76
-3.25
617 RightMesh RightMesh RMESH 0.3411 0.00000865 19,197,955.45 12,734.00
-5.33
-1.72
2.39
618 CHIPS CHIPS CHIPS 0.9061 0.00002296 19,024,820.20 0.09
-2.55
4.94
188.77
619 Experty Experty EXY 0.7014 0.00001778 18,999,749.67 523,327.63
2.57
24.23
34.91
620 SelfSell SelfSell SSC 0.04845 0.00000123 18,895,561.49 460,200.41
-2.14
-4.53
-8.95
621 EncrypGen EncrypGen DNA 0.3003 0.00000761 18,675,491.73 66,906.10
-0.83
-0.34
-0.99
622 CoinPoker CoinPoker CHP 0.05916 0.0000015 18,659,446.59 45,058.32
-0.99
-1.35
-3.85
623 XPA XPA XPA 0.3249 0.00000823 18,578,447.11 0.98
-0.58
-0.13
57.57
624 LIFE LIFE LIFE 0.0007886 0.00000002 18,485,853.27 169,579.64
95.93
98.8
90.3
625 CargoX CargoX CXO 0.143 0.00000362 18,460,021.34 105,855.16
-4.98
2.2
-6.77
626 BitMart Token BitMart Token BMX 0.1571 0.00000398 18,317,725.95 5,922,151.38
-0.27
-0.47
-9.01
627 BitSend BitSend BSD 0.8825 0.00002236 18,148,298.67 55,333.12
-0.46
-2.35
4.89
628 EXRNchain EXRNchain EXRN 0.0001962 0.000000005 18,145,358.30 1,261,820.55
-0.09
0.23
-2.08
629 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.7393 0.00001874 18,135,255.80 360,773.62
-6.1
0.57
91.51
630 NeuroChain NeuroChain NCC 0.115 0.00000292 17,954,364.17 28,738.65
-2.58
-2.53
-11.47
631 SIBCoin SIBCoin SIB 1.05 0.00002669 17,927,677.98 570,575.42
-5.16
-2.14
-2.45
632 AirToken AirToken AIR 0.01703 0.00000043 17,879,833.50 818,992.66
1.31
1.61
-1.23
633 Dotcoin Dotcoin DOT 0.05723 0.00000145 17,857,102.88 56,522.22
-0.84
-2.04
17.15
634 Bodhi Bodhi BOT 0.4452 0.00001128 17,809,425.54 3,173,629.07
-0.21
2.38
-2.62
635 SolarCoin SolarCoin SLR 0.3774 0.00000956 17,800,282.53 85,313.30
-2.92
-9.53
-42.51
636 Pesetacoin Pesetacoin PTC 0.1309 0.00000332 17,771,615.46 50,117.45
-0.84
0.29
-5.04
637 Dynamic Dynamic DYN 5.09 0.0001291 17,584,756.42 29,453.86
-0.86
-2.22
-2.25
638 Espers Espers ESP 0.0007886 0.00000002 17,566,061.85 5,768.91
-0.85
6.72
-30.06
639 DomRaider DomRaider DRT 0.02964 0.00000075 17,530,251.23 313,200.66
-0.84
-14.22
3.62
640 OneLedger OneLedger OLT 0.04365 0.00000111 17,460,499.43 2,821,262.61
-0.15
1.46
-9.08
641 Silent Notary Silent Notary SNTR 0.0002071 0.000000005 17,290,298.37 1,384,945.84
-0.83
-0.56
-11.15
642 Quark Quark QRK 0.0671 0.0000017 17,213,489.69 2,108.89
-0.82
1.01
53.11
643 Neurotoken Neurotoken NTK 0.2168 0.00000549 17,107,017.30 1,628,610.91
1.26
8.15
14.03
644 AICHAIN AICHAIN AIT 0.03193 0.00000081 17,086,632.79 1,419,730.50
2.49
15.45
-11.51
645 Dether Dether DTH 0.2025 0.00000513 16,931,560.71 1,397,531.12
-0.43
18.93
30.27
646 Nimiq Nimiq NET 0.007829 0.0000002 16,922,058.67 2,420,250.17
-0.1
1.45
-3.95
647 Linker Coin Linker Coin LNC 0.1499 0.0000038 16,910,185.76 995.16
-0.85
-10.1
23.26
648 Ink Protocol Ink Protocol XNK 0.08908 0.00000226 16,887,752.28 180,475.63
-2.16
-12.26
10.85
649 Morpheus.Network Morpheus.Network MORPH 0.6796 0.00001722 16,862,687.94 636,203.04
-0.43
-13.65
-16.22
650 Rivetz Rivetz RVT 0.6405 0.00001623 16,809,643.64 16,309.09
-1.57
0.09
12.49
651 TrueFlip TrueFlip TFL 2.68 0.00006783 16,720,887.77 1,219,709.69
-2.44
-1.71
3.42
652 Sequence Sequence SEQ 0.3611 0.00000915 16,595,850.81 18,039.53
-3.69
-7.32
3.68
653 Swisscoin Swisscoin SIC 0.001973 0.00000005 16,581,093.24 8,483.26
-0.85
-0.64
-2.96
654 REAL REAL REAL 1.64 0.00004158 16,500,260.89 279,786.66
-0.6
29.13
3.37
655 InvestFeed InvestFeed IFT 0.08532 0.00000216 16,329,446.99 3,489.85
-0.86
10.26
24.2
656 Patientory Patientory PTOY 0.2326 0.0000059 16,282,945.80 3,595,792.39
0.85
1.76
17.34
657 indaHash indaHash IDH 0.04064 0.00000103 16,254,377.77 1,388,111.49
1.15
-0.81
-10.96
658 Energo Energo TSL 0.02696 0.00000068 16,241,892.02 450,241.46
-0.03
0.85
2.64
659 Paragon Paragon PRG 0.2433 0.00000617 16,043,314.83 889,510.28
-2.15
-4.49
-11.17
660 Digix Gold Token Digix Gold Token DGX 257.99 0.006538 16,023,239.84 176,901.34
-0.48
2.62
3.67
661 ShipChain ShipChain SHIP 0.07727 0.00000196 15,950,529.10 7,846.71
-0.68
-1.81
-22.63
662 Unibright Unibright UBT 0.1149 0.00000291 15,923,205.32 2,230,831.53
0.13
5.2
-8.04
663 Measurable Data Token Measurable Data Token MDT 0.03837 0.00000097 15,796,713.65 2,810,717.68
-0.22
0.81
-15.15
664 DubaiCoin DubaiCoin DBIX 7 0.0001774 15,628,115.86 110,916.14
-0.67
1.86
5.92
665 Rate3 Rate3 RTE 0.03619 0.00000092 15,527,326.13 891,660.59
-0.87
13.62
9.32
666 Oxycoin Oxycoin OXY 0.138 0.0000035 15,446,116.17 9,047.08
-5.86
-13.77
-25.95
667 The Abyss The Abyss ABYSS 0.06946 0.00000176 15,427,310.18 4,828,645.12
-0.57
-2.08
-3.39
668 OKCash OKCash OK 0.2067 0.00000524 15,335,582.98 40,015.12
-0.87
1.78
-0.47
669 DAV Coin DAV Coin DAV 0.03371 0.00000085 15,326,019.04 1,393,491.57
-1.75
-12.83
-28.57
670 Leverj Leverj LEV 0.1289 0.00000327 15,225,699.76 14,708.09
0.09
-5.88
-11.15
671 Nebula AI Nebula AI NBAI 0.01305 0.00000033 15,173,905.90 107,561.70
-0.94
2.77
10.38
672 Circuits of Value Circuits of Value COVAL 0.01499 0.00000038 14,994,468.98 143,776.60
-5.81
-4.48
-6.88
673 Bezop Bezop BEZ 0.2958 0.0000075 14,927,409.95 1,133,232.29
-0.38
-0.2
-0.45
674 Cruisebit Cruisebit CRBT 0.5847 0.00001482 14,909,260.12 1,267,926.34
-0.8
-0.29
0
675 Qbao Qbao QBT 0.2281 0.00000578 14,904,004.59 572,576.43
-5.51
-3.92
-4.48
676 Golos Golos GOLOS 0.1163 0.00000295 14,482,918.69 188,702.18
-2.48
-12.74
1.17
677 Olive Olive OLE 0.05224 0.00000132 14,469,900.58 4,170,835.36
-0.78
-0.44
-6.27
678 PikcioChain PikcioChain PKC 0.3396 0.00000861 14,322,615.84 1,700.29
-1.19
3.72
-1.25
679 CEEK VR CEEK VR CEEK 0.03454 0.00000088 14,309,603.93 1,347,675.78
-13.56
0.89
-15.96
680 Project Coin Project Coin PRJ 21.53 0.0005456 14,247,589.95 1,978,881.34
-0.01
-1.02
-8.94
681 CanYaCoin CanYaCoin CAN 0.3271 0.00000829 14,243,046.30 473,133.46
-15.29
6.77
10.71
682 Curecoin Curecoin CURE 0.591 0.00001497 14,124,168.65 12,502.40
0.1
-0.35
-5.01
683 EchoLink EchoLink EKO 0.03786 0.00000096 14,114,957.55 1,302,621.02
-1.82
-2.25
4.95
684 Open Trading Network Open Trading Network OTN 6.94 0.0001759 14,038,959.79 5,101.30
-0.85
1.93
-19.14
685 Swarm City Swarm City SWT 1.69 0.0000428 14,037,610.31 863,014.92
-0.85
6.53
2.89
686 Hexx Hexx HXX 7.95 0.0002014 14,021,862.30 309,592.26
1.03
-3.25
95.14
687 ALAX ALAX ALX 0.04177 0.00000106 13,985,253.14 88,863.33
-0.55
-9.53
-6.8
688 Pirl Pirl PIRL 0.5334 0.00001352 13,964,094.84 63,359.02
1.54
11.94
17.36
689 Zap Zap ZAP 0.109 0.00000276 13,942,670.37 20,129.77
1.82
4.84
41.57
690 AidCoin AidCoin AID 0.33 0.00000836 13,843,459.15 118,170.27
-1.95
-3.95
-5.98
691 Gems Gems GEM 0.01203 0.0000003 13,803,847.71 556,064.67
-0.43
5.87
-33.02
692 Friendz Friendz FDZ 0.02738 0.00000069 13,788,483.50 3,472,736.93
3.45
-5.04
16.43
693 VouchForMe VouchForMe IPL 0.0682 0.00000173 13,707,793.53 5,422,319.62
1.05
4.47
-9.88
694 Faceter Faceter FACE 0.02914 0.00000074 13,680,847.35 224,434.87
-0.76
-2.1
8.38
695 Aventus Aventus AVT 2.26 0.00005716 13,531,717.91 108,991.07
-6.25
-10.12
-3.63
696 Sharder Sharder SS 0.0477 0.00000121 13,511,729.58 3,852,134.88
-1.23
2.21
4.38
697 Terracoin Terracoin TRC 0.5889 0.00001492 13,507,767.82 24,038.50
-0.4
-0.53
2.45
698 Rentberry Rentberry BERRY 0.04437 0.00000112 13,374,064.50 12,169.68
-2.04
-0.11
2.8
699 Yocoin Yocoin YOC 0.1187 0.00000301 13,322,827.76 337,364.70
-0.53
1.73
-25.95
700 FoodCoin FoodCoin FOOD 0.03338 0.00000085 13,311,369.60 11,907.55
-1.15
16.74
23.65
701 Solaris Solaris XLR 8.79 0.0002227 13,295,256.36 12,853.46
-0.65
2.43
-18.85
702 PinkCoin PinkCoin PINK 0.03426 0.00000087 13,262,875.14 10,866.72
0.03
-1.42
-9.09
703 ArtByte ArtByte ABY 0.01663 0.00000042 13,180,414.75 44,287.75
0.12
1.31
-8.32
704 FLIP FLIP FLP 0.2348 0.00000595 13,140,481.42 2,358,560.22
-0.92
-1.07
13.62
705 Merculet Merculet MVP 0.004971 0.00000013 13,102,689.91 416,184.97
0.61
-15.13
-20.86
706 GoByte GoByte GBX 5.17 0.000131 13,099,724.78 1,020,181.03
-1.02
-4.39
-9.92
707 X8X Token X8X Token X8X 0.2129 0.0000054 13,095,824.92 8,702.96
-0.6
-4.62
27.51
708 WeTrust WeTrust TRST 0.1419 0.0000036 13,075,811.82 391,401.54
-0.41
1.06
10.34
709 XMax XMax XMX 0.001833 0.00000005 13,059,420.03 603,738.23
-0.92
-9.5
-35.18
710 Hacken Hacken HKN 2.44 0.00006174 13,054,220.21 72,190.08
-2.69
-3.19
-6.75
711 savedroid savedroid SVD 0.004816 0.00000012 12,947,023.57 13,009.44
3.44
1.46
-17.12
712 Bitcrystals Bitcrystals BCY 0.5553 0.00001407 12,859,016.71 16,615.66
-0.6
-10.3
-15.76
713 Tokes Tokes TKS 3.76 0.00009525 12,858,694.82 15,946.14
-2.89
-5.91
-6.04
714 Sharpe Platform Token Sharpe Platform Token SHP 0.7457 0.0000189 12,811,178.42 41,627.64
-0.6
-2.3
1.82
715 Kora Network Token Kora Network Token KNT 0.04254 0.00000108 12,762,813.96 2,256,098.51
-4.25
-1.78
-26.25
716 bitqy bitqy BQ 0.004083 0.0000001 12,710,258.69 763.92
-0.83
3.95
-31.67
717 HeroNode HeroNode HER 0.01636 0.00000041 12,669,143.02 279,054.25
-1.15
4.69
7.37
718 1World 1World 1WO 0.6122 0.00001551 12,663,868.92 237,894.73
-0.6
-5.53
58.47
719 SounDAC SounDAC MUSE 0.8601 0.0000218 12,542,434.69 2,771.31
0.16
-4.58
-7.88
720 Effect.AI Effect.AI EFX 0.0606 0.00000154 12,524,383.91 1,003,605.19
-0.55
11.86
-3.53
721 Hubii Network Hubii Network HBT 0.9257 0.00002392 12,512,263.39 0.00
0
0
-0.43
722 Winding Tree Winding Tree LIF 0.6239 0.00001581 12,509,409.68 2,988.54
-0.58
-9.28
-9.4
723 Education Ecosystem Education Ecosystem LEDU 0.05723 0.00000145 12,464,548.90 3,505,097.05
-0.45
-5.34
-9.26
724 Forkcoin Forkcoin FORK 2.58 0.0000655 12,455,535.89 221,533.17
-0.78
-4.15
-8.99
725 Colu Local Network Colu Local Network CLN 0.1048 0.00000266 12,414,110.70 210,376.12
-0.3
-0.11
0.98
726 CoinFi CoinFi COFI 0.07119 0.0000018 12,403,909.16 171,363.93
-0.77
-2.46
-2.15
727 Maecenas Maecenas ART 0.3157 0.000008 12,401,897.33 16,772.50
-0.85
21.83
-10.73
728 Energycoin Energycoin ENRG 0.1014 0.00000257 12,397,855.09 45,098.00
0.61
-2.43
-15.55
729 Elixir Elixir ELIX 0.38 0.00000963 12,332,071.25 70,563.44
3.95
17.2
6.69
730 Elite Elite 1337 0.0004693 0.00000001 12,324,512.95 6,362.17
0.27
-9.89
1.14
731 Bullion Bullion CBX 12.01 0.0003043 12,258,661.02 33.07
-0.79
-0.66
6.19
732 FarmaTrust FarmaTrust FTT 0.02028 0.00000051 12,165,658.63 11,028.14
19.39
22.82
-7.8
733 OBITS OBITS OBITS 0.7745 0.00001963 12,139,913.36 4,647.32
0.35
0.46
4.91
734 Capricoin Capricoin CPC 6.01 0.0001522 11,952,961.47 922,362.30
-0.8
3.87
-6.26
735 Fluz Fluz Fluz Fluz FLUZ 0.05832 0.00000148 11,942,722.79 1,440.86
-0.58
9.27
-1.39
736 Flixxo Flixxo FLIXX 0.1491 0.00000378 11,906,429.32 89,605.49
-0.14
-6.42
-20.98
737 MyBit MyBit MYB 0.1444 0.00000366 11,870,216.33 523,454.01
-0.58
2.61
5.37
738 Happycoin Happycoin HPC 0.7504 0.00001902 11,848,928.04 219,128.55
24.53
-19.62
-56.62
739 Xriba Xriba XRA 0.221 0.0000056 11,822,371.85 243.05
-0.58
-0.14
-16.07
740 Alphacat Alphacat ACAT 0.004235 0.00000011 11,817,685.83 361,625.88
0.76
3.22
-1.72
741 Soniq Soniq SONIQ 0.2587 0.00000656 11,642,736.84 456.61
-0.85
-2.32
-31.88
742 Global Cryptocurrency Global Cryptocurrency GCC 0.008105 0.00000021 11,558,827.93 386,094.06
-2.8
3.43
-1.48
743 Condominium Condominium CDM 0.02591 0.00000066 11,550,551.56 189,466.87
-0.78
-2.14
9.54
744 0xBitcoin 0xBitcoin 0xBTC 3.81 0.00009643 11,541,581.88 2,000,080.42
-1.04
-2.94
4.86
745 NeosCoin NeosCoin NEOS 2.85 0.00007213 11,530,705.60 216,836.95
-2.77
-8.14
-41.93
746 ICOS ICOS ICOS 22.22 0.0005631 11,475,488.53 279.50
-0.24
-6.83
5.71
747 CommerceBlock CommerceBlock CBT 0.06612 0.00000168 11,455,494.01 18,619.02
-4.05
-19.46
-10.38
748 ToaCoin ToaCoin TOA 0.004383 0.00000011 11,435,864.71 105,769.23
-0.84
-16.06
-23.32
749 Haven Protocol Haven Protocol XHV 2.33 0.00005906 11,315,328.06 58,659.50
-1.02
-5.83
-4.33
750 IDEX Membership IDEX Membership IDXM 5653.91 0.1433 11,307,819.28 18,957.16
-0.58
5.39
15.32
751 Phantasma Phantasma SOUL 0.1938 0.00000491 11,303,337.54 561,643.81
-1.39
-0.91
-4.62
752 Target Coin Target Coin TGT 0.01184 0.0000003 11,274,614.75 23.68
-0.85
-0.64
-1.74
753 Internxt Internxt INXT 17.83 0.0004518 11,224,108.46 56,351.71
-0.43
10.09
14.82
754 Semux Semux SEM 1.4 0.00003555 11,214,377.38 3,227.42
1.99
5.57
-29.12
755 VINchain VINchain VIN 0.02319 0.00000059 11,135,408.30 897,888.48
-4.98
1.37
5.34
756 Playkey Playkey PKT 0.8138 0.00002063 11,093,958.35 178,889.16
4.94
2.32
8.37
757 DOWCOIN DOWCOIN DOW 2.47 0.00006258 11,046,033.40 9,890.37
-0.58
-0.13
2.98
758 Credit Tag Chain Credit Tag Chain CTC 0.303 0.00000768 10,959,116.03 1,954,995.92
-0.52
-0.61
-16.67
759 Freyrchain Freyrchain FREC 0.02187 0.00000055 10,935,611.63 4,637,752.62
-4.23
-7.21
20.59
760 2GIVE 2GIVE 2GIVE 0.02096 0.00000053 10,905,050.34 17,354.38
-0.92
-3.11
-4.21
761 Sprouts Sprouts SPRTS 0.0000006921 0.00000000002 10,854,203.59 55,040.73
1.9
2.19
3.87
762 Bob's Repair Bob's Repair BOB 0.1384 0.00000351 10,835,787.58 3,453,085.52
-0.97
3.11
98.08
763 Peculium Peculium PCL 0.0103 0.00000026 10,769,168.05 855,898.20
-0.36
10.49
-28.66
764 FoldingCoin FoldingCoin FLDC 0.01618 0.00000041 10,750,962.51 53,124.75
-7.59
-7.74
-12.18
765 ALIS ALIS ALIS 0.2746 0.00000696 10,691,164.65 14,901.89
-0.84
11.2
13.48
766 ClearPoll ClearPoll POLL 1.52 0.00003852 10,640,757.40 51,185.25
-1.22
4.53
5.2
767 Pluton Pluton PLU 12.49 0.0003165 10,614,696.43 162,087.79
0.37
3.69
30.04
768 GeoCoin GeoCoin GEO 3.34 0.00008467 10,593,903.36 5,960.54
3.5
0.91
6.32
769 SportyCo SportyCo SPF 0.198 0.00000502 10,466,507.92 1,748,822.53
-0.95
-7.59
45.4
770 Breakout Stake Breakout Stake BRX 1.67 0.0000422 10,437,457.05 5,499.76
0.56
4.56
16.96
771 Matryx Matryx MTX 0.4469 0.00001133 10,379,497.69 264,900.99
-0.73
-1.81
2.41
772 AMLT AMLT AMLT 0.1223 0.0000031 10,336,853.02 88,078.58
-1.56
-5.82
4.38
773 AdHIve AdHIve ADH 0.09223 0.00000234 10,322,460.68 482,522.08
-0.66
-8.92
-12.44
774 JET8 JET8 J8T 0.0208 0.00000053 10,249,372.34 894,145.34
-1.69
2.53
-1.88
775 BitcoinZ BitcoinZ BTCZ 0.003791 0.0000001 10,182,765.20 1,067,160.41
1.46
-0.47
0.56
776 Sociall Sociall SCL 0.6073 0.00001539 10,150,192.07 134.83
-0.85
-1.34
7.7
777 Qwark Qwark QWARK 0.152 0.00000385 10,137,124.45 26,684.48
-0.85
-1.09
-1.38
778 Sether Sether SETH 0.5855 0.00001484 10,114,827.15 623,440.22
-0.56
-23.99
-9.42
779 HiCoin HiCoin XHI 0.002261 0.00000006 10,027,903.59 21,043.72
-2.74
-5.1
-5
780 EuropeCoin EuropeCoin ERC 0.9877 0.00002503 10,004,095.87 18,833.99
-0.84
-5.85
14.34
781 Travala Travala AVA 0.3416 0.00000866 9,967,579.55 14,982.41
-0.97
-4.22
-4.29
782 Energi Energi NRG 2 0.00005063 9,932,511.76 22,472.28
9.04
23.62
-1
783 Relex Relex RLX 0.009325 0.00000024 9,909,855.42 267,038.68
-0.7
-1.25
-43.08
784 Nexium Nexium NXC 0.1488 0.00000377 9,895,661.17 2,761.29
-2.66
-3.88
1.58
785 Apollon Apollon XAP 0.08961 0.00000227 9,890,207.56 68,211.26
-6.59
-14.52
49.45
786 BitDegree BitDegree BDG 0.0278 0.0000007 9,879,244.61 3,483.57
-0.59
-9.85
-17.22
787 RED RED RED 0.07512 0.0000019 9,766,068.18 774,374.05
-0.49
-2.28
-12.42
788 Trittium Trittium TRTT 0.1073 0.00000272 9,706,313.65 47,628.50
-0.85
-5.86
26.96
789 Bounty0x Bounty0x BNTY 0.05462 0.00000138 9,699,535.32 16,535.16
-0.01
1.85
-2.67
790 ZelCash ZelCash ZEL 0.2545 0.00000645 9,623,358.04 39,583.53
1.61
2.94
20.71
791 Internet of People Internet of People IOP 1.95 0.00004938 9,597,928.47 1,063,095.33
0.58
3.09
16.32
792 EventChain EventChain EVC 0.3054 0.00000774 9,543,398.52 19,624.75
2.92
4.23
-11.92
793 Sp8de Sp8de SPX 0.001222 0.00000003 9,510,101.14 347,691.97
-0.58
15.9
-0.62
794 LatiumX LatiumX LATX 0.1128 0.00000286 9,497,516.35 524.39
-0.85
1.29
-6.59
795 GoldCoin GoldCoin GLD 0.2296 0.00000582 9,480,604.57 20,699.02
5.36
-1.04
-15.32
796 Zephyr Zephyr ZEPH 0.0752 0.00000191 9,474,581.45 37.60
0.16
0.94
15.16
797 NPER NPER NPER 0.1891 0.00000479 9,442,924.49 194,852.98
-0.1
-2.34
-13.78
798 HollyWoodCoin HollyWoodCoin HWC 1.06 0.0000269 9,421,760.01 1,736,675.38
-0.85
-0.15
4.49
799 Masari Masari MSR 1.26 0.00003189 9,365,007.75 26,686.93
-1.72
3.95
-16.87
800 Block Array Block Array ARY 0.1362 0.00000345 9,322,963.54 7,303.73
-0.84
3.36
14.15
801 ATLANT ATLANT ATL 0.2482 0.00000629 9,319,007.97 80,144.24
-0.57
-0.32
-8.43
802 Indorse Token Indorse Token IND 0.2501 0.00000634 9,278,164.66 95,577.39
-0.45
-0.13
2.35
803 Vice Industry Token Vice Industry Token VIT 0.03989 0.00000101 9,205,286.79 6,914.64
-0.73
3.85
0.92
804 RealChain RealChain RCT 0.02864 0.00000073 9,131,121.35 6,435,274.72
-0.19
0.3
-1.16
805 Sphere Sphere SPHR 2.96 0.0000749 9,111,139.20 247,161.01
-2.78
-2.79
2.33
806 MTC Mesh Network MTC Mesh Network MTC 0.03253 0.00000082 9,070,983.02 687,878.36
-0.85
-1.12
-1.29
807 BetterBetting BetterBetting BETR 0.0539 0.00000137 9,054,826.45 465,881.16
0.02
-1.27
10.33
808 Ethbits Ethbits ETB 5.52 0.00014 9,030,486.37 11,466.19
6.78
7.01
-2.08
809 MaxCoin MaxCoin MAX 0.1456 0.00000369 8,944,113.74 319.70
-3.6
-4.8
-4.7
810 Opus Opus OPT 0.06354 0.00000161 8,900,775.77 3,704.13
-0.84
60
114.82
811 Social Send Social Send SEND 0.2774 0.00000703 8,895,953.56 49,541.03
-5.75
-4.76
28.44
812 Publica Publica PBL 0.4775 0.0000121 8,872,727.72 47,146.90
-0.13
8.29
-14.41
813 Sentinel Chain Sentinel Chain SENC 0.04463 0.00000113 8,804,560.63 20,525.80
-0.35
-1.26
-11.44
814 Bee Token Bee Token BEE 0.05004 0.00000127 8,754,289.57 3,111.88
-0.58
0.79
0.45
815 Narrative Narrative NRVE 0.1858 0.00000471 8,718,577.99 109,911.32
-2.68
-2.69
3.08
816 DopeCoin DopeCoin DOPE 0.07376 0.00000187 8,618,921.08 16,058.21
-2.38
1.09
-0.22
817 Sense Sense SENSE 0.0358 0.00000091 8,598,691.32 125,945.33
-0.59
20.49
-19.84
818 ATMChain ATMChain ATM 0.001829 0.00000005 8,522,272.62 39,812.93
-12.47
-26.08
-23.36
819 CryptoCarbon CryptoCarbon CCRB 0.3445 0.00000873 8,506,654.61 842.57
-0.85
-0.75
-17.5
820 Helbiz Helbiz HBZ 0.01366 0.00000035 8,506,159.39 2,049,935.83
-0.67
-0.96
1.28
821 NuBits NuBits USNBT 0.7659 0.00001941 8,411,392.78 1,468,677.96
-1.2
4.87
13.33
822 Cryptosolartech Cryptosolartech CST 0.13 0.00000329 8,354,628.14 12,696.95
-0.58
31.43
37.84
823 LikeCoin LikeCoin LIKE 0.0176 0.00000045 8,334,670.76 764,167.04
-0.37
-17.95
-19.01
824 ClearCoin ClearCoin CLR 0.01578 0.0000004 8,331,773.72 15,232.76
-0.85
-7.07
-19.52
825 adbank adbank ADB 0.01424 0.00000036 8,326,066.30 299,415.44
-0.74
-4.94
-8.78
826 Nasdacoin Nasdacoin NSD 0.4636 0.00001175 8,324,846.82 9,945.84
-1.22
-2.88
-12.36
827 Zeitcoin Zeitcoin ZEIT 0.000225 0.000000006 8,318,582.28 661.19
0.06
1.58
-4.19
828 Snovian.Space Snovian.Space SNOV 0.02048 0.00000052 8,293,406.52 134,204.51
0
5.5
-11.82
829 Privatix Privatix PRIX 7 0.0001774 8,280,803.16 34,044.43
-0.77
13.71
-10.75
830 TransferCoin TransferCoin TX 1.24 0.00003142 8,250,551.38 330,715.58
-1
-1.37
-14.66
831 Zilla Zilla ZIL 0.2027 0.00000514 8,201,314.09 164,721.54
-0.93
0.77
-10.57
832 REBL REBL REBL 0.0476 0.00000121 8,154,887.18 3,990.66
-0.66
0.22
-15.22
833 Coinvest Coinvest COIN 0.8012 0.0000203 8,146,548.91 257.84
4.86
-7.58
-5.57
834 Local World Forwarders Local World Forwarders LWF 0.08341 0.00000211 8,108,980.25 8,685.36
-8.74
-2.84
-28.17
835 Digital Insurance Token Digital Insurance Token DIT 0.0385 0.00000098 8,069,604.04 44,760.01
-5.26
44.11
151.37
836 SoMee.Social SoMee.Social ONG 0.2183 0.00000553 7,985,806.56 23,174.73
-0.6
-10.55
58.77
837 PoSW Coin PoSW Coin POSW 0.1803 0.00000457 7,952,472.03 71.72
-0.85
-6.11
-17.76
838 DPRating DPRating RATING 0.003685 0.00000009 7,949,457.38 2,560,970.96
-0.25
-1.02
-8.16
839 Atmos Atmos ATMS 0.07892 0.000002 7,945,990.84 4,062.27
-7.77
-0.64
-1.78
840 Upfiring Upfiring UFR 0.4068 0.00001031 7,908,731.69 142,572.35
2.91
-13.45
-15.21
841 B3Coin B3Coin B3 0.01077 0.00000027 7,901,984.31 1,319.39
-0.73
18.99
-9.81
842 PolicyPal Network PolicyPal Network PAL 0.0193 0.00000049 7,867,993.62 2,251,337.03
-0.77
-1.37
1.18
843 Penguin Coin Penguin Coin PENG 0.000856 0.00000002 7,814,627.43 275,376.24
-2.81
4.32
-4.1
844 CyberFM CyberFM CYFM 0.0001274 0.000000003 7,797,659.95 328,355.15
-0.71
-6.15
-6.12
845 Fidelium Fidelium FID 0.0659 0.00000167 7,762,171.21 366.85
-0.85
22.01
41.51
846 Lendingblock Lendingblock LND 0.01304 0.00000033 7,758,481.82 76,114.27
0.5
-4.86
-2.5
847 LOCIcoin LOCIcoin LOCI 0.1911 0.00000484 7,738,976.33 83,847.47
-1.18
-2.36
-11.91
848 Astro Astro ASTRO 2.3 0.00005787 7,638,285.64 27.29
0
1.2
2.04
849 On.Live On.Live ONL 0.3772 0.00000956 7,618,489.20 579,734.56
-1.4
2.74
6.6
850 Blue Protocol Blue Protocol BLUE 0.2065 0.00000523 7,568,552.42 8,838.85
-0.72
7.5
-12.97
851 Origin Sport Origin Sport ORS 0.1718 0.00000435 7,540,646.75 13,798,867.14
-0.69
2.69
-2.03
852 HEROcoin HEROcoin PLAY 0.06272 0.00000159 7,510,580.68 425,590.90
-0.93
3.03
5.55
853 Nimiq Exchange Token Nimiq Exchange Token NET 0.7133 0.00001808 7,490,010.46 502,171.81
-0.64
11.18
-15.14
854 Hedge Hedge HDG 1.97 0.00004999 7,317,562.34 5.92
-0.85
0
-1.75
855 FintruX Network FintruX Network FTX 0.08603 0.00000218 7,312,771.08 229,353.22
0.15
-9.76
-14.14
856 Kore Kore KORE 3.58 0.00009058 7,230,422.12 28,287.74
-0.82
0.96
6.09
857 LALA World LALA World LALA 0.03781 0.00000096 7,225,934.18 286,612.28
-0.65
1.29
-3.97
858 Spectiv Spectiv SIG 0.02529 0.00000064 7,212,909.89 2,125.12
-24.02
-8.62
0.02
859 Insights Network Insights Network INSTAR 0.05374 0.00000136 7,211,288.04 183,148.91
0.13
0.75
-7.7
860 IP Exchange IP Exchange IPSX 0.008676 0.00000022 7,210,953.77 140,807.62
-0.66
1.57
4.28
861 Gatcoin Gatcoin GAT 0.01355 0.00000034 7,177,006.41 12,864.07
1.46
-0.25
-5.5
862 Autonio Autonio NIO 0.0953 0.00000242 7,142,904.29 195,221.22
-0.43
0.42
-8.75
863 4NEW 4NEW KWATT 0.2059 0.00000522 7,115,308.14 315,749.26
5.37
-21.3
-10.65
864 Cryptopay Cryptopay CPAY 0.104 0.00000264 7,104,499.95 7,904.57
-0.58
-11.23
2.6
865 Webcoin Webcoin WEB 0.2153 0.00000546 7,040,387.48 3,219,006.12
0.54
27.96
-31.27
866 HEAT HEAT HEAT 0.1926 0.00000488 7,012,636.57 194.80
-0.85
-1.81
5.21
867 VeriME VeriME VME 0.03997 0.00000101 6,956,769.52 1,176,302.80
-50.11
-52.4
-24.64
868 ExclusiveCoin ExclusiveCoin EXCL 1.42 0.0000361 6,940,724.37 235,250.89
-3.13
-5.56
-3.06
869 Engagement Token Engagement Token ENGT 0.0167 0.00000042 6,936,533.57 1,463,971.13
-1.61
-2.8
-22.9
870 VeriumReserve VeriumReserve VRM 3.84 0.00009726 6,913,382.02 11,056.40
-0.82
-4.86
-6.78
871 HyperStake HyperStake HYP 0.005131 0.00000013 6,892,768.47 2,096.61
3.07
0.63
-7.59
872 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001866 0.00000005 6,862,962.39 4,283.13
-0.85
15.04
-3.68
873 CannabisCoin CannabisCoin CANN 0.0888 0.00000225 6,858,486.84 66,432.25
-0.83
-6.1
3.31
874 HeartBout HeartBout HB 0.1288 0.00000326 6,851,064.72 243,352.93
-0.44
0.57
-19.63
875 Stellite Stellite XTL 0.001184 0.00000003 6,806,315.37 31,778.01
-0.85
-0.64
-5.2
876 Travelflex Travelflex TRF 0.08614 0.00000218 6,793,866.77 88,739.59
13.27
3.46
0.94
877 ZEST ZEST ZEST 3.22 0.00008158 6,789,539.78 298,364.18
-0.45
-2.05
-2.33
878 FidentiaX FidentiaX FDX 0.0646 0.00000164 6,783,182.38 648.89
-0.65
-5.34
6.91
879 MedicCoin MedicCoin MEDIC 0.03214 0.00000081 6,781,882.43 17,510.16
-1.19
-1.1
-3.89
880 Oyster Shell Oyster Shell SHL 0.07991 0.00000203 6,768,201.97 12,899.99
-0.98
-1.63
-8.27
881 Starta Starta STA 1.3 0.00003295 6,761,528.87 2,970.26
1.8
-21.95
-23.18
882 Gladius Token Gladius Token GLA 0.4675 0.00001185 6,759,999.88 43,923.52
-0.76
0.41
-21.52
883 Profile Utility Token Profile Utility Token PUT 0.1485 0.00000376 6,725,588.25 1,340,582.52
-1.06
-2.37
-15.25
884 HelloGold HelloGold HGT 0.02519 0.00000064 6,626,067.52 2,206.39
-0.6
-8.64
-11.27
885 Payfair Payfair PFR 0.07438 0.00000188 6,619,697.75 111,093.45
-0.07
1.29
36.07
886 Copytrack Copytrack CPY 0.2647 0.00000671 6,571,890.41 1,091.14
-0.62
-14.06
26.18
887 Dero Dero DERO 1.63 0.0000412 6,565,155.41 24,703.53
-5.25
-13.56
-17.38
888 HunterCoin HunterCoin HUC 0.2751 0.00000697 6,536,989.75 12,683.24
-0.54
-4.79
0.38
889 Morpheus Labs Morpheus Labs MITX 0.03701 0.00000094 6,533,820.34 682,210.23
0.57
-6.7
10.99
890 SpreadCoin SpreadCoin SPR 0.6081 0.00001541 6,467,176.06 32,761.81
-3.69
-6.33
-2.87
891 Pareto Network Pareto Network PARETO 0.02462 0.00000062 6,451,050.44 27,136.82
-2.67
2.68
1.93
892 Universal Currency Universal Currency UNIT 0.4259 0.00001079 6,435,717.18 429,283.22
-1.04
0.04
1.2
893 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1034 0.00000262 6,422,643.36 63,922.24
-7.44
-31.84
-19.75
894 Traceability Chain Traceability Chain TAC 0.03411 0.00000086 6,409,687.16 1,546,738.05
-0.59
8.49
14.26
895 Nework Nework NKC 0.04318 0.00000109 6,372,415.63 2,972,875.48
-1.11
-11
-46.03
896 Devery Devery EVE 0.1007 0.00000255 6,336,796.91 947,141.49
-0.02
-4.44
-34.18
897 HOQU HOQU HQX 0.04182 0.00000106 6,320,343.21 8,325,712.91
0.73
5.37
11.79
898 Arionum Arionum ARO 0.08405 0.00000213 6,290,803.31 168,892.95
-0.54
-6.92
4.7
899 Syndicate Syndicate SYNX 0.3221 0.00000816 6,290,308.09 49,684.14
-0.86
2.47
9.81
900 BuzzCoin BuzzCoin BUZZ 0.0003101 0.000000008 6,186,361.33 557.65
8.63
24.46
-22.27
901 Carboncoin Carboncoin CARBON 0.0004006 0.00000001 6,165,945.87 2,323.19
-0.77
-23.13
-22.19
902 Goodomy Goodomy GOOD 0.009909 0.00000025 6,148,532.68 1,126.00
-0.68
67.6
-44.41
903 Zippie Zippie ZIPT 0.02844 0.00000072 6,117,309.04 5,925.05
-0.6
-7.78
-4.25
904 ACE (TokenStars) ACE (TokenStars) ACE 0.5229 0.00001325 6,104,575.68 2,053,526.57
8.39
19.88
49.39
905 Smartshare Smartshare SSP 0.001994 0.00000005 6,082,241.24 1,337,577.44
-2.18
-7.66
-32.46
906 Ergo Ergo EFYT 15.3 0.0003877 6,077,369.51 48,701.68
-0.52
0.61
-10.33
907 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2596 0.00000658 6,057,009.76 115,641.87
-0.84
0.87
-0.96
908 nUSD nUSD NUSD 6.16 0.0001562 6,037,968.54 732,176.96
0.29
0.16
0.3
909 Karbo Karbo KRB 0.9298 0.00002356 6,035,863.85 6,642.30
-0.76
-3.91
-11.43
910 BitClave BitClave CAT 0.01202 0.0000003 6,028,039.37 15,814.77
-1.35
-9.34
-4.68
911 PHI Token PHI Token PHI 1.19 0.00003014 5,984,521.88 133.87
-0.5
0.1
105.23
912 Bela Bela BELA 0.1579 0.000004 5,981,005.81 15,843.09
-0.82
4.84
-3.66
913 Bitswift Bitswift SWIFT 1.53 0.00003887 5,958,157.58 23,245.36
-0.85
7.22
21.85
914 ShareX ShareX SEXC 0.009085 0.00000023 5,864,666.16 169,993.93
-0.58
8.9
9.21
915 NEVERDIE NEVERDIE NDC 0.143 0.00000362 5,862,468.62 15,026.92
-0.58
-1.03
3.72
916 Denarius Denarius DNR 1.57 0.00003983 5,854,780.32 23,439.31
-1.2
-0.05
93.2
917 Verify Verify CRED 0.433 0.00001097 5,849,413.37 8,934.75
-0.58
30.31
34.4
918 Miners' Reward Token Miners' Reward Token MRT 0.5849 0.00001482 5,849,382.42 7,069.24
-0.57
-1.45
-9.22
919 Speed Mining Service Speed Mining Service SMS 54.94 0.001392 5,751,570.20 1,008.79
-0.14
-3.73
-19.94
920 Turtlecoin Turtlecoin TRTL 0.0002379 0.000000006 5,714,490.57 35,010.73
-0.31
6.07
13.71
921 BlueCoin BlueCoin BLU 0.009918 0.00000025 5,699,937.28 29,549.18
-0.82
-44.04
-38.45
922 Pure Pure PUREX 0.3903 0.00000989 5,641,730.31 5,655.79
-2.29
-14.88
-22.88
923 MyWish MyWish WISH 0.2948 0.00000747 5,637,341.42 161,965.11
-0.63
-12.96
-13.87
924 GCN Coin GCN Coin GCN 0.00003465 0.0000000009 5,558,390.91 2,606.87
-3.02
12.38
-18.71
925 e-Gulden e-Gulden EFL 0.3276 0.0000083 5,553,636.80 3,071.08
-0.82
-1.69
7.59
926 NobleCoin NobleCoin NOBL 0.002368 0.00000006 5,540,612.50 7,270.92
-0.82
-0.61
-15.75
927 Starbase Starbase STAR 0.02937 0.00000074 5,507,686.53 7,619.13
-0.58
-0.57
25.15
928 NuShares NuShares NSR 0.001973 0.00000005 5,481,588.42 6,819.67
-0.82
24.24
0
929 LiteDoge LiteDoge LDOGE 0.0003615 0.000000009 5,453,645.61 7,697.59
-7.84
-12.58
-13.84
930 Maverick Chain Maverick Chain MVC 0.05181 0.00000131 5,436,362.41 1,379,094.54
-2.94
-3.46
11.43
931 Own Own CHX 0.09187 0.00000233 5,424,179.99 29,557.09
-0.6
-3.72
1.4
932 Knoxstertoken Knoxstertoken FKX 0.04942 0.00000125 5,421,728.65 132,309.41
-1.22
-4.42
0.36
933 EvenCoin EvenCoin EVN 0.3834 0.00000972 5,407,491.06 748,126.17
-0.85
-0.86
38
934 EverGreenCoin EverGreenCoin EGC 0.3937 0.00000998 5,388,387.94 613,719.79
-1.72
-4.45
33.37
935 Sovereign Hero Sovereign Hero HERO 1126.67 0.02855 5,377,616.89 1,438.23
0.75
-0.27
-0.04
936 BioCoin BioCoin BIO 0.007775 0.0000002 5,375,208.89 58,172.74
2.31
30.07
24.46
937 Vezt Vezt VZT 0.08739 0.00000221 5,374,546.53 754.35
-0.71
-38.11
-48.45
938 Lampix Lampix PIX 0.03962 0.000001 5,361,064.15 3,059.63
-4.59
-3.55
6.27
939 Iungo Iungo ING 0.1322 0.00000335 5,289,851.46 160,675.65
0.63
2.13
12.36
940 Monkey Project Monkey Project MONK 2.76 0.00007005 5,239,654.68 39,788.51
-1.94
-4.27
-5.22
941 AVINOC AVINOC AVINOC 0.01417 0.00000036 5,234,504.39 1,521,725.40
-1.53
-15.89
-30.72
942 Ixcoin Ixcoin IXC 0.2469 0.00000626 5,190,528.82 326.41
-1.38
16.76
9.45
943 Darcrus Darcrus DAR 0.3811 0.00000966 5,182,970.52 98.97
-0.52
4.54
-42.54
944 Neutron Neutron NTRN 0.1363 0.00000346 5,180,500.60 12,903.91
6.34
-2.18
-13.62
945 GoldMint GoldMint MNTP 2.7 0.00006831 5,161,744.13 142,504.57
-0.89
15.03
31.17
946 Worldcore Worldcore WRC 0.02892 0.00000073 5,151,573.54 26,424.60
1.32
-7.48
-6.04
947 eBoost eBoost EBST 0.2533 0.00000642 5,066,550.39 53,190.27
-0.85
1.97
0.23
948 WeAreSatoshi WeAreSatoshi WSX 0.2064 0.00000523 5,064,210.47 10,689.34
-0.82
7.97
-20.33
949 0xcert 0xcert ZXC 0.04396 0.00000111 5,055,878.39 980,443.25
-1.1
-3.59
-11.7
950 Bitcoin Incognito Bitcoin Incognito XBI 0.7462 0.00001891 5,010,949.52 73,096.23
-6.17
-10.08
63.19
951 42-coin 42-coin 42 118291.5 3 4,968,236.76 426.90
-0.82
-3.17
-26.42
952 Fire Lotto Fire Lotto FLOT 0.2373 0.00000601 4,945,450.43 585.59
-0.79
-4.92
-19.43
953 Tokenbox Tokenbox TBX 0.4301 0.0000109 4,903,226.70 7,908.72
-0.67
-26.57
-8.48
954 Argentum Argentum ARG 0.478 0.00001211 4,885,411.15 14,282.30
-0.82
1.48
94
955 EquiTrader EquiTrader EQT 0.4389 0.00001112 4,870,511.20 44.14
-0.85
0
-7.56
956 Thrive Token Thrive Token THRT 0.05001 0.00000127 4,856,824.55 373,313.58
0.68
-3.97
7.69
957 Vulcano Vulcano VULC 0.05088 0.00000129 4,843,602.17 13,362.71
-0.82
-3.03
-28.12
958 View View VIEW 0.1426 0.00000361 4,818,630.68 2,555.80
-0.66
-7.09
10.63
959 Ethorse Ethorse HORSE 0.04519 0.00000115 4,777,125.02 108.70
-0.58
40.81
-24.3
960 SkinCoin SkinCoin SKIN 0.05408 0.00000137 4,768,947.69 73,570.52
0.03
6.52
-7.85
961 RussiaCoin RussiaCoin RC 0.5682 0.0000144 4,760,405.14 947.01
-0.85
-9.33
-6.28
962 AudioCoin AudioCoin ADC 0.005127 0.00000013 4,746,062.32 35,678.18
-0.85
16.23
12.13
963 CFun CFun CFUN 0.01105 0.00000028 4,744,650.94 211,644.05
-0.91
-6.8
-25.01
964 Giant Giant GIC 2.93 0.00007424 4,704,587.61 57,857.38
3.03
1.12
-14.16
965 Lynx Lynx LYNX 0.00006047 0.000000002 4,654,007.04 3,380.36
-0.02
0.19
2.84
966 Zero Zero ZER 1.13 0.00002873 4,637,850.47 24,750.53
-0.82
-3.05
-11.29
967 Voise Voise VOISE 0.008845 0.00000022 4,613,708.48 15,225.89
-0.85
-3.83
-17.18
968 CYCLEAN CYCLEAN CCL 0.08108 0.00000205 4,603,073.62 41,218,504.18
2.47
12.77
-41.37
969 The ChampCoin The ChampCoin TCC 0.0279 0.00000071 4,601,513.67 35,530.71
0.04
1.02
-46.27
970 Bitcoin Instant Bitcoin Instant BTI 0.03393 0.00000086 4,575,873.64 840.12
-0.85
37.61
-30.71
971 Utrum Utrum OOT 0.1412 0.00000358 4,575,793.16 36,294.95
-0.81
-7.97
5.45
972 BlockCAT BlockCAT CAT` 0.6199 0.00001571 4,562,558.40 30.55
-0.85
-0.19
-10.82
973 Sumokoin Sumokoin SUMO 0.6353 0.0000161 4,561,561.77 290.69
-0.85
-0.64
-1.74
974 HireMatch HireMatch HIRE 0.1396 0.00000354 4,500,241.10 1,340.09
-0.58
1.24
-4.66
975 Naviaddress Naviaddress NAVI 0.01849 0.00000047 4,484,814.99 664,287.67
-1.08
-2.95
-2.47
976 Blockpool Blockpool BPL 0.1993 0.00000505 4,442,473.64 23.22
-0.85
0
38.95
977 ChainCoin ChainCoin CHC 0.2837 0.00000719 4,426,546.12 4,279.48
-0.85
-0.78
-1.95
978 Bitcoin Plus Bitcoin Plus XBC 38.53 0.0009761 4,406,322.55 1,342,185.24
-1.55
4.95
-76.72
979 ShowHand ShowHand HAND 0.0000707 0.000000002 4,376,962.17 4,109,674.46
-0.6
-2.49
-17.03
980 SuperCoin SuperCoin SUPER 0.08817 0.00000222 4,370,759.54 0.00
0
40.75
-17.32
981 TrakInvest TrakInvest TRAK 0.05218 0.00000131 4,369,459.58 0.00
0
-0.24
-27.98
982 Altcoin Altcoin ALT 35.33 0.0008953 4,351,575.94 20,925.88
-0.85
17.21
-22.34
983 Auctus Auctus AUC 0.2552 0.00000647 4,347,645.13 41,010.52
-0.55
-3.68
-9.21
984 Zoin Zoin ZOI 0.2344 0.00000594 4,309,989.80 12,574.65
3.86
-3.63
-3.75
985 PetroDollar PetroDollar XPD 0.06724 0.0000017 4,302,641.97 4,246.90
9.23
12.5
-4.37
986 Parkgene Parkgene GENE 0.01522 0.00000039 4,256,926.94 135,217.93
-0.7
2.8
-22.01
987 Breakout Breakout BRK 0.2214 0.00000561 4,194,714.88 4,324.41
-0.85
-3.47
-14.35
988 FlypMe FlypMe FYP 0.2368 0.000006 4,176,038.88 232.01
-0.85
4.17
-15.78
989 TeslaCoin TeslaCoin TES 0.05447 0.00000138 4,175,450.80 394.14
-0.82
0
-8.97
990 Galactrum Galactrum ORE 1.91 0.00004836 4,167,638.70 14,063.60
-0.94
6.03
-6.66
991 E-coin E-coin ECN 11.84 0.0003 4,147,786.55 3.51
-0.85
-0.64
-1.7
992 Tokia Tokia TKA 0.09653 0.00000245 4,067,424.66 99,403.02
2.14
0.24
-1.05
993 Invacio Invacio INV 0.1238 0.00000314 4,053,416.12 27,771.80
-1.87
8.98
10.88
994 Leadcoin Leadcoin LDC 0.005131 0.00000013 4,024,705.71 68,310.74
0.06
-1.22
-2.67
995 Bitcoin Token Bitcoin Token BTK 0.000421 0.00000001 4,008,747.24 41,015.20
3.12
13.19
20.07
996 ATBCoin ATBCoin ATB 0.09492 0.00000241 3,990,312.66 4,988,074.12
-0.7
-0.87
-52.92
997 TrustPlus TrustPlus TRUST 0.1231 0.00000312 3,951,345.00 8,365.86
-1.3
1.67
-1.64
998 SnowGem SnowGem XSG 0.5114 0.00001296 3,933,405.64 346,734.66
-1.18
-2.42
-19.71
999 UltraNote Coin UltraNote Coin XUN 0.003148 0.00000008 3,900,807.76 145.96
-0.74
3.83
-15.75
1000 BoutsPro BoutsPro BOUTS 0.05078 0.00000129 3,890,315.28 137,694.77
-19.82
-13.83
-33.96
1001 Chronologic Chronologic DAY 5.05 0.000128 3,880,355.16 274.57
-0.41
-4.31
-5.76
1002 Hackspace Capital Hackspace Capital HAC 0.0119 0.0000003 3,850,097.19 2,138.65
-0.85
-24.39
-6.73
1003 RefToken RefToken REF 5.24 0.0001327 3,842,241.76 314.11
0.72
38.57
-5.48
1004 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01276 0.00000032 3,829,062.70 5,269.12
0.72
5.81
-14.9
1005 EZToken EZToken EZT 0.3303 0.00000837 3,799,788.99 75,109.84
-3.63
-6.43
-23.44
1006 Stipend Stipend SPD 0.4581 0.00001161 3,758,654.74 7,813.28
-7.91
-12.61
-28.65
1007 Truegame Truegame TGAME 0.05701 0.00000144 3,757,850.01 229,249.68
-0.65
-1.84
-2.12
1008 PiplCoin PiplCoin PIPL 0.0438 0.00000111 3,654,825.60 7,974.30
-23.48
34.23
71.42
1009 UniCoin UniCoin UNIC 1.18 0.00003 3,615,715.56 1,120.85
-6.44
12.48
2.65
1010 TagCoin TagCoin TAG 0.5526 0.00001391 3,555,212.01 0.00
0
0.03
-6.05
1011 Magi Magi XMG 0.4362 0.00001105 3,549,832.68 20,167.65
-1.18
8.87
11.74
1012 Forty Seven Bank Forty Seven Bank FSBT 0.9962 0.00002525 3,496,299.36 2,600,825.61
-0.44
0.01
5.2
1013 Bonpay Bonpay BON 0.3069 0.00000778 3,465,484.27 144,901.80
0.65
-0.51
-12.85
1014 Live Stars Live Stars LIVE 0.08681 0.0000022 3,448,324.88 3,365.78
-0.85
1.2
24.3
1015 Imbrex Imbrex REX 0.3977 0.00001008 3,444,796.43 760.65
-0.85
-13.61
-34.16
1016 StarterCoin StarterCoin STAC 0.01213 0.00000031 3,426,436.14 97,289.36
-0.6
24.05
3.94
1017 Aigang Aigang AIX 0.1648 0.00000418 3,426,095.67 341,784.74
-8.7
-9.01
-8.77
1018 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.03759 0.00000095 3,398,579.99 0.00
0
-0.37
0
1019 Creditbit Creditbit CRB 0.2024 0.00000513 3,379,024.97 1,704.94
-0.85
-2.72
0.6
1020 RusGas RusGas RGS 0.001855 0.00000005 3,367,189.21 16,916.28
-0.85
-10.19
-24.68
1021 Ties.DB Ties.DB TIE 0.08207 0.00000208 3,350,382.66 506.17
-4.74
-2.63
-9.41
1022 Nullex Nullex NLX 0.08247 0.00000209 3,338,125.96 17,750.04
-0.85
8.35
4.21
1023 Photon Photon PHO 0.0001341 0.000000003 3,325,033.57 15,433.82
14.01
-2.51
-10.49
1024 FORCE FORCE FOR 0.02363 0.0000006 3,320,248.50 2,696.54
-0.47
-9.71
123.06
1025 Coinlancer Coinlancer CL 0.04684 0.00000119 3,310,022.20 31,567.09
0.41
13.23
-1.65
1026 Daneel Daneel DAN 0.08836 0.00000224 3,296,360.31 18,468.54
-0.63
-3.33
-12.97
1027 TrezarCoin TrezarCoin TZC 0.03443 0.00000087 3,295,128.45 11,696.42
-2.32
-1.27
-17.59
1028 Kobocoin Kobocoin KOBO 0.1332 0.0000034 3,289,526.27 4.74
0
0
0
1029 MetaMorph MetaMorph METM 0.06793 0.00000172 3,239,855.66 42,451.15
1.39
-4
-17.25
1030 Kalkulus Kalkulus KLKS 0.2672 0.00000677 3,205,091.19 75,903.20
-0.93
10.13
-1.92
1031 FantasyGold FantasyGold FGC 0.3308 0.00000838 3,190,376.95 2,825.95
-0.83
-34.4
15.56
1032 Jury.Online Token Jury.Online Token JOT 0.3551 0.000009 3,187,275.64 154,099.49
-0.85
-1.16
2.82
1033 eBitcoin eBitcoin EBTC 0.1686 0.00000427 3,186,037.58 12,699.73
-2.35
-3.93
-14.35
1034 Ultimate Secure Cash Ultimate Secure Cash USC 0.3068 0.00000783 3,173,168.04 0.00
0
0
37.38
1035 Viuly Viuly VIU 0.0036 0.00000009 3,149,316.99 78,917.42
-0.71
-2.39
-13.28
1036 808Coin 808Coin 808 0.000006851 0.0000000002 3,115,697.72 4,143.53
-3.99
24.28
-26.19
1037 Ryo Currency Ryo Currency RYO 0.5301 0.00001344 3,098,191.68 14,321.33
13.07
-2.07
-19.07
1038 MicroMoney MicroMoney AMM 0.2448 0.0000062 3,083,545.53 351,399.79
-1.8
-3.89
-7.96
1039 Ignition Ignition IC 3.32 0.00008416 3,081,954.64 13,662.89
-2.4
16.29
15.24
1040 PopularCoin PopularCoin POP 0.000795 0.00000002 3,047,196.36 0.00
-0.11
0.09
97.97
1041 CryCash CryCash CRC 0.662 0.00001678 3,044,014.56 6,717.46
-0.85
14.35
-3.09
1042 Kryll Kryll KRL 0.277 0.00000702 3,038,214.30 194,143.42
-0.85
-1.18
1.09
1043 Monoeci Monoeci XMCC 0.4148 0.00001051 3,023,561.96 33,352.10
-0.8
-4.61
-9.33
1044 Condensate Condensate RAIN 0.009829 0.00000025 3,010,054.83 7,784.61
-3.09
-3.12
-40.25
1045 BitCoen BitCoen BEN 0.4298 0.00001089 3,008,792.01 200,455.59
-0.21
42.75
0
1046 Crave Crave CRAVE 0.1952 0.00000495 2,998,862.84 2,657.83
-6.88
16.31
9.05
1047 UnbreakableCoin UnbreakableCoin UNB 1.31 0.00003318 2,983,498.63 67,091.10
-1.7
3.69
9.55
1048 Bigbom Bigbom BBO 0.009371 0.00000024 2,982,650.57 1,072,101.48
-0.72
-0.16
-7.85
1049 Bytecent Bytecent BYC 1.28 0.00003242 2,964,519.31 559,481.93
4.25
-7.85
48.45
1050 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.2783 0.00000705 2,939,764.48 159,834.73
-1.61
-5.72
57.22
1051 PlatinumBAR PlatinumBAR XPTX 2.02 0.00005124 2,936,242.22 827.22
-0.99
-9.44
0.79
1052 OP Coin OP Coin OPC 0.001578 0.00000004 2,934,156.11 1,419.77
-0.85
32.44
-15.85
1053 Etheriya Etheriya RIYA 1.85 0.000047 2,933,072.81 848.57
7.09
23.35
-3.79
1054 FlutterCoin FlutterCoin FLT 0.00671 0.00000017 2,928,535.36 4,280.62
-0.82
0
19.71
1055 Akroma Akroma AKA 0.2001 0.00000507 2,915,121.07 6,246.57
-0.26
-17.37
-28.1
1056 Hush Hush HUSH 0.6095 0.00001545 2,911,889.76 33,022.47
-2.24
-9.46
-14.15
1057 BiblePay BiblePay BBL 0.003059 0.00000008 2,876,493.88 3,879.21
-1.05
-10.56
-12.59
1058 Woodcoin Woodcoin LOG 0.3551 0.000009 2,853,552.80 5.92
-0.85
-0.53
26.13
1059 SyncFab SyncFab MFG 0.01766 0.00000045 2,851,349.07 2,978.01
-0.6
3.62
4.36
1060 Xenon Xenon XNN 0.009451 0.00000024 2,835,297.74 2,943.11
-0.83
-4.55
-11.75
1061 vSlice vSlice VSL 0.08414 0.00000211 2,809,471.99 0.00
0
0.41
26.17
1062 BlitzPredict BlitzPredict XBP 0.007965 0.0000002 2,802,155.11 116,311.45
0.52
-2.41
0.48
1063 Orbitcoin Orbitcoin ORB 0.8628 0.00002186 2,778,793.09 252.41
-0.82
-11.04
-11.78
1064 More Coin More Coin MORE 1.39 0.00003513 2,772,460.46 67,717.42
-9.53
9.18
38.42
1065 BunnyCoin BunnyCoin BUN 0.00002676 0.0000000007 2,757,634.80 11,452.48
0.25
12.74
6.3
1066 Zetacoin Zetacoin ZET 0.0163 0.00000041 2,749,327.48 265,835.51
3.35
10.47
21.44
1067 I0Coin I0Coin I0C 0.1306 0.00000331 2,742,747.23 1,774.71
-0.82
-14.3
-30
1068 Adzcoin Adzcoin ADZ 0.06187 0.00000157 2,735,566.54 3,515.60
-0.85
2.91
4.81
1069 CampusCoin CampusCoin CMPCO 0.005509 0.00000014 2,711,659.77 10,284.77
6.35
6.48
-5.09
1070 Sapien Sapien SPN 0.0135 0.00000034 2,705,500.47 159,336.29
-0.59
1.98
-0.01
1071 Hurify Hurify HUR 0.01402 0.00000036 2,695,342.26 371,540.38
-0.1
-0.97
-4.38
1072 Sugar Exchange Sugar Exchange SGR 0.1372 0.00000348 2,671,565.49 949.90
-0.7
11.24
3.3
1073 Decentralized Machine Learning Decentralized Machine Learning DML 0.05849 0.00000148 2,668,643.69 1,519.54
-0.58
0
61.69
1074 Pylon Network Pylon Network PYLNT 6.78 0.0001719 2,647,312.07 593,760.34
-0.63
15.36
-26.18
1075 Commercium Commercium CMM 0.09741 0.00000247 2,644,031.24 2,539.01
-0.87
-4.55
-1.17
1076 Blocknode Blocknode BND 0.04235 0.00000107 2,616,602.22 40,318.62
-0.82
1.93
-16.26
1077 Amon Amon AMN 0.01062 0.00000027 2,611,885.24 5,535.87
-0.64
-5.27
-14.31
1078 Proton Token Proton Token PTT 0.001434 0.00000004 2,602,748.43 161,188.74
-1.17
-17.38
-34.32
1079 DaTa eXchange DaTa eXchange DTX 0.1176 0.00000298 2,598,693.81 773.26
-0.85
18.44
-13.63
1080 FujiCoin FujiCoin FJC 0.001579 0.00000004 2,596,991.49 1,471.20
-0.85
-0.8
-19.17
1081 Paymon Paymon PMNT 0.004236 0.00000011 2,589,297.00 14,943.88
0.34
3.17
4.69
1082 FundRequest FundRequest FND 0.05973 0.00000151 2,586,313.30 382.09
-0.58
-2.71
-28.97
1083 Cryptonite Cryptonite XCN 0.005881 0.00000015 2,581,113.49 1,163.64
-0.82
-1.28
-10.57
1084 Creativecoin Creativecoin CREA 0.157 0.00000398 2,575,536.07 8,583.30
-0.85
7.27
3.47
1085 InflationCoin InflationCoin IFLT 0.00005703 0.000000001 2,554,390.15 1,979.36
-0.21
3.12
-5.58
1086 Kolion Kolion KLN 3.65 0.00009239 2,553,771.13 38,903.81
-0.43
-1.04
-10.08
1087 ZoZoCoin ZoZoCoin ZZC 1.31 0.0000335 2,547,970.86 0.00
0
0
-27.08
1088 Gold Poker Gold Poker GPKR 2.56 0.00006483 2,532,328.09 972,171.67
3.71
15.63
-2.93
1089 SmileyCoin SmileyCoin SMLY 0.00009634 0.000000002 2,500,900.16 45.12
-0.17
-1.49
-7.7
1090 Soma Soma SCT 0.372 0.00000943 2,473,960.17 369,035.97
-0.56
-0.17
-13.88
1091 Oceanlab Oceanlab OCL 0.0531 0.00000135 2,469,379.38 19,365.45
-0.53
-18.58
-25.46
1092 Vsync Vsync VSX 0.01537 0.00000039 2,467,342.79 1,805.19
-0.85
-2.66
-4.86
1093 Canada eCoin Canada eCoin CDN 0.02526 0.00000064 2,460,793.50 2.60
-0.82
-12.46
-5.91
1094 FUTURAX FUTURAX FTXT 0.0007996 0.00000002 2,442,297.02 167,013.94
-2.04
-5.83
-48.63
1095 Equal Equal EQL 0.006341 0.00000016 2,436,137.71 85,453.93
0.62
-0.53
-1.97
1096 Biotron Biotron BTRN 0.07441 0.0000019 2,430,981.23 0.00
0
0
0
1097 WandX WandX WAND 0.1978 0.00000498 2,421,318.24 0.00
0
0.76
-5.33
1098 STRAKS STRAKS STAK 0.2971 0.00000753 2,413,883.75 2,953.36
4.44
0.99
19.01
1099 WorldCoin WorldCoin WDC 0.02013 0.00000051 2,407,650.16 1,793.01
-0.82
-6.09
-14.38
1100 CyberMusic CyberMusic CYMT 0.0001668 0.000000004 2,401,775.61 474,741.21
3.03
-22.65
25.31
1101 CatoCoin CatoCoin CATO 2.17 0.00005489 2,391,889.77 12,576.97
5.77
2.26
-4.79
1102 Bitmark Bitmark BTM