English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Turkish Lira price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TRY) Price (BTC) Market Cap (TRY) Volume 24h (TRY) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 17411.17 1 303,353,108,017.45 23,929,874,959.43
0.09
-3.58
-4.86
2 XRP XRP XRP 1.54 0.00008878 63,229,012,465.65 1,709,146,048.89
-0.02
-4.67
-5.21
3 Ethereum Ethereum ETH 454.28 0.02611 47,152,774,702.60 9,232,569,561.37
0.16
-3.77
-6.79
4 Stellar Stellar XLM 0.5229 0.00003005 10,015,406,163.98 392,385,297.77
-0.42
-10.17
-14.55
5 Tether Tether USDT 5.39 0.0003099 10,009,742,333.06 14,857,468,697.57
-0.05
-0.12
-0.19
6 EOS EOS EOS 9.63 0.0005533 8,725,069,277.06 3,267,081,020.54
0.32
-5.21
4.23
7 Bitcoin Cash Bitcoin Cash BCH 430.84 0.02476 7,544,121,388.51 561,118,048.44
-2.49
-15.81
-23.78
8 Litecoin Litecoin LTC 123.67 0.007107 7,367,165,896.13 1,741,713,910.50
-0.15
-4.63
-7.62
9 Bitcoin SV Bitcoin SV BSV 402.58 0.02313 7,049,217,353.46 361,205,273.24
0.17
-9.98
-26.28
10 TRON TRON TRX 0.06834 0.00000393 4,541,697,377.48 303,780,520.92
-0.21
-3.45
-2.51
11 Cardano Cardano ADA 0.1511 0.00000869 3,918,839,665.36 54,052,165.15
-0.16
-5.33
-4.53
12 Monero Monero XMR 213.99 0.0123 3,561,957,034.82 69,204,994.87
-1.25
-4.39
-12.41
13 IOTA IOTA MIOTA 1.15 0.00006582 3,183,417,052.23 34,200,866.04
-0.29
-4.2
-7.42
14 Binance Coin Binance Coin BNB 24.34 0.001399 3,183,400,700.07 77,878,841.87
-0.87
-4.32
0.93
15 NEM NEM XEM 0.3294 0.00001893 2,964,309,677.68 49,687,649.59
-0.76
-9.02
-12.56
16 Dash Dash DASH 322.27 0.01852 2,740,972,530.28 524,036,225.68
0.35
-4.49
-7.03
17 Ethereum Classic Ethereum Classic ETC 19.95 0.001146 2,129,982,913.70 544,175,093.48
1.57
-4.78
-0.81
18 NEO NEO NEO 30.17 0.001734 1,960,882,485.53 512,807,547.92
0.26
-3.71
-6.32
19 Zcash Zcash ZEC 267.76 0.01539 1,459,316,895.38 578,119,236.55
0.09
-5.66
-10.26
20 Maker Maker MKR 1841.22 0.1058 1,340,828,443.72 1,763,215.88
0.16
-19.43
3.46
21 Dogecoin Dogecoin DOGE 0.01111 0.00000064 1,304,195,444.49 90,534,313.12
-0.23
-0.24
-1.04
22 Waves Waves WAVES 12.71 0.0007307 1,271,470,736.67 224,438,825.06
0.71
6.35
62.11
23 Tezos Tezos XTZ 2 0.000115 1,215,499,950.93 8,622,604.89
0.16
-4.65
5.45
24 TrueUSD TrueUSD TUSD 5.46 0.000314 1,155,955,506.86 191,338,068.59
-0.02
0.29
0.27
25 USD Coin USD Coin USDC 5.48 0.0003151 1,094,799,745.09 66,289,779.60
-0.03
1.02
0.62
26 Bitcoin Gold Bitcoin Gold BTG 58.55 0.003364 1,018,397,804.60 19,062,515.38
0.29
-4.87
-11.51
27 VeChain VeChain VEN 0.01826 0.00000105 1,012,359,600.53 26,649,405.36
0.13
-5.53
-12.73
28 OmiseGo OmiseGo OMG 6.12 0.0003516 857,949,775.47 173,340,376.34
0.67
-8.26
-8.16
29 Basic Attention Token Basic Attention Token BAT 0.7043 0.00004048 857,807,699.89 21,526,677.35
0.05
-2.28
-1.63
30 Paxos Standard Token Paxos Standard Token PAX 5.42 0.0003112 848,329,263.65 304,611,281.12
0
0.39
0.08
31 Qtum Qtum QTUM 9.27 0.0005327 825,973,195.39 589,044,828.91
1.53
-4.28
10.15
32 0x 0x ZRX 1.49 0.00008582 824,183,160.35 42,696,366.59
-2.15
-6
-9.78
33 Ontology Ontology ONT 2.56 0.0001474 746,649,547.76 38,877,388.04
-0.35
-7.99
-13.45
34 Decred Decred DCR 82.83 0.00476 743,843,322.42 11,501,862.35
2.38
5.69
-7.34
35 Lisk Lisk LSK 5.96 0.0003422 673,036,367.00 13,097,615.14
0.4
-4.35
-6.33
36 Bitcoin Diamond Bitcoin Diamond BCD 3.81 0.0002191 586,234,970.65 20,277,305.75
-2.03
0.42
-0.24
37 Nano Nano NANO 4.17 0.0002396 555,647,377.97 3,906,017.55
-0.06
-3.65
-7.11
38 Zilliqa Zilliqa ZIL 0.06848 0.00000394 551,870,318.08 22,873,182.54
0.28
-5.41
-7.2
39 Bytecoin Bytecoin BCN 0.002784 0.00000016 512,517,076.85 902,617.62
0.95
-4.92
-13.34
40 BitShares BitShares BTS 0.1906 0.00001095 510,454,417.85 12,901,725.58
-0.2
-4.26
-0.29
41 Verge Verge XVG 0.03134 0.0000018 475,427,454.14 7,400,601.94
2.96
2.68
-3.11
42 ICON ICON ICX 1 0.00005756 474,192,731.13 22,806,901.80
-0.39
-6.53
-10.96
43 DigiByte DigiByte DGB 0.0415 0.00000238 463,931,047.64 5,241,346.16
-0.46
-5.08
-20.01
44 Gemini Dollar Gemini Dollar GUSD 5.29 0.0003042 454,304,995.44 96,852,958.82
0.12
-1.62
-3.58
45 Siacoin Siacoin SC 0.0118 0.00000068 453,472,019.33 3,053,212.20
0.51
-5.97
-7.88
46 Aurora Aurora AOA 0.06911 0.00000397 452,109,754.80 1,654,932.07
-1.23
-7.39
-12.15
47 Aeternity Aeternity AE 1.78 0.0001023 414,729,058.15 23,704,535.45
0.15
-12.26
-5.4
48 Pundi X Pundi X PSX 0.002543 0.00000015 392,785,876.71 5,125,071.86
0.69
-4.69
-10.69
49 ChainLink ChainLink LINK 1.09 0.00006259 381,206,144.09 8,576,001.82
-0.23
-5.23
-4.97
50 Bytom Bytom BTM 0.3774 0.00002169 378,335,677.33 9,119,461.57
0.52
-3.24
1.78
51 Steem Steem STEEM 1.23 0.00007088 373,326,912.03 1,274,173.79
0.66
-3.47
-5.45
52 QASH QASH QASH 1.05 0.00006024 366,879,462.73 3,462,675.24
0.16
0.01
-4.21
53 Augur Augur REP 32.7 0.001879 359,722,668.30 7,868,675.84
-0.03
-3.69
-2.88
54 Factom Factom FCT 39.98 0.002298 349,664,456.32 11,982,262.40
0.7
-0.5
-38.38
55 Komodo Komodo KMD 2.89 0.0001663 321,261,991.77 1,275,798.36
1.42
-5.46
1.6
56 Populous Populous PPT 5.94 0.0003412 316,158,857.26 6,728,428.74
0.77
-3.69
-15.25
57 MaidSafeCoin MaidSafeCoin MAID 0.6871 0.00003948 310,940,547.57 1,246,561.84
-0.28
-3.9
-5.42
58 Stratis Stratis STRAT 3.06 0.0001756 302,951,331.06 5,640,133.88
0.28
-8.49
-10.06
59 Holo Holo HOT 0.002247 0.00000013 299,268,247.70 4,971,391.03
-0.23
-4.9
-12.76
60 Golem Golem GNT 0.3117 0.00001791 299,225,780.48 5,814,500.90
-0.5
-8.61
-11.46
61 Revain Revain R 0.6154 0.00003537 298,138,189.31 12,365,626.90
-0.44
9.22
-12.99
62 Dai Dai DAI 5.48 0.000315 297,063,669.11 19,443,719.91
-0.16
2.28
0.99
63 Cryptonex Cryptonex CNX 5.1 0.0002933 283,727,498.70 26,178,313.77
-0.42
-4.04
-6.02
64 Electroneum Electroneum ETN 0.03317 0.00000191 283,137,852.50 1,513,378.65
-1.04
-5.02
0.97
65 DEX DEX DEX 1.48 0.00008488 282,919,056.21 6,037,208.38
-3.49
-24.93
49.95
66 Huobi Token Huobi Token HT 5.65 0.0003249 282,663,639.68 25,665,681.52
0.03
-2.54
-5.77
67 Status Status SNT 0.07279 0.00000418 252,614,479.73 10,812,351.58
0.32
-5.3
-9.23
68 Decentraland Decentraland MANA 0.2388 0.00001372 250,804,450.94 15,605,080.79
-0.66
-11.64
-17.98
69 Ardor Ardor ARDR 0.2501 0.00001437 249,859,677.65 820,405.92
-0.69
-4.1
-11.43
70 Bitcoin Private Bitcoin Private BTCP 12.17 0.0006991 249,685,618.52 263,760.12
-3.87
-6.05
29.69
71 IOST IOST IOST 0.01959 0.00000113 235,162,506.76 12,324,310.01
-0.19
-5.86
-9.55
72 Insight Chain Insight Chain INB 1.37 0.0000788 227,500,984.43 8,514,470.52
-0.16
-3.48
1.45
73 KuCoin Shares KuCoin Shares KCS 2.52 0.0001447 227,032,446.47 539,248.97
0.07
-3.84
-6.64
74 TenX TenX PAY 1.86 0.0001069 212,660,785.89 5,126,684.04
-0.31
-8.99
39.38
75 Polymath Polymath POLY 0.6835 0.00003928 196,103,986.44 10,186,013.61
0.24
-4.24
12.5
76 Elastos Elastos ELA 13.65 0.0007846 195,129,273.62 3,939,187.40
1.19
0.1
-0.67
77 WAX WAX WAX 0.2079 0.00001195 194,598,091.79 11,306,974.37
0.37
-14.93
-27.69
78 Nexo Nexo NEXO 0.3455 0.00001986 193,486,843.77 8,384,958.39
0.87
-7.4
-12.88
79 Waltonchain Waltonchain WTC 4.79 0.0002752 193,308,379.24 21,527,866.90
0.67
-2.37
-6.5
80 Linkey Linkey LKY 3.85 0.0002215 192,714,440.60 391,345.45
0.18
2.05
-0.26
81 Metaverse ETP Metaverse ETP ETP 3.43 0.0001972 186,076,214.23 11,108,508.01
-0.08
5.41
-14.7
82 MobileGo MobileGo MGO 1.84 0.0001059 184,259,128.19 39,814,670.20
-1.44
-21.96
-33.9
83 ODEM ODEM ODE 0.8358 0.00004803 182,208,394.43 3,566,063.32
-3.19
-11.25
-24.23
84 STASIS EURS STASIS EURS EURS 5.99 0.0003443 182,003,013.38 1,753,927.15
0.1
0.18
-0.47
85 QuarkChain QuarkChain QKC 0.2197 0.00001262 176,112,947.02 24,259,193.66
0.91
-0.42
2.51
86 Ark Ark ARK 1.62 0.0000931 173,383,108.88 2,024,385.11
0.43
-3.31
-6.28
87 Wanchain Wanchain WAN 1.58 0.0000906 167,366,549.91 7,275,850.72
0.88
-7.15
-11.58
88 Mithril Mithril MITH 0.3432 0.00001972 164,338,634.38 74,787,560.88
-1.66
-7.32
-13.58
89 Aion Aion AION 0.617 0.00003546 163,692,551.69 7,591,915.18
0.11
-4.91
-12.13
90 Ravencoin Ravencoin RVN 0.06569 0.00000377 161,444,951.84 6,784,856.49
0.34
-6.54
-7.49
91 Dentacoin Dentacoin DCN 0.0004899 0.00000003 160,112,341.75 185,675.04
0.3
-15.97
16.3
92 THETA THETA THETA 0.2221 0.00001276 156,889,512.70 3,696,621.60
0.36
-5.89
-11.54
93 Bancor Bancor BNT 2.58 0.0001483 156,601,311.16 4,121,112.84
0.44
-5.33
-10.02
94 HyperCash HyperCash HC 3.6 0.0002067 156,564,265.97 67,253,155.90
0.93
-8.36
8.28
95 GXChain GXChain GXS 2.53 0.0001454 151,776,050.52 57,991,751.36
-0.2
-5.35
-8.73
96 Mixin Mixin XIN 339.35 0.0195 150,985,105.93 20,824.14
0.15
-1.44
10.53
97 aelf aelf ELF 0.5387 0.00003095 150,825,209.71 12,296,388.65
-0.36
-5.81
-6.91
98 ReddCoin ReddCoin RDD 0.005217 0.0000003 150,299,191.73 1,385,781.05
1.12
-9.81
-15.42
99 PIVX PIVX PIVX 2.61 0.0001502 148,403,712.11 1,083,716.50
-0.34
-9.54
-15.95
100 Crypto.com Crypto.com MCO 9.16 0.0005261 144,607,734.26 27,165,407.28
-1.15
-8.05
-12.03
101 Loopring Loopring LRC 0.1812 0.00001042 142,999,116.82 1,069,574.78
0.27
-5.16
-4.75
102 ZCoin ZCoin XZC 23.57 0.001354 135,711,198.45 1,614,804.10
-0.94
-6.66
-13.92
103 Nxt Nxt NXT 0.1353 0.00000777 135,122,923.90 2,468,519.90
0.34
-7.52
-5.52
104 MOAC MOAC MOAC 2.15 0.0001238 134,525,897.71 404,601.25
-0.02
-13.22
-38.43
105 DigixDAO DigixDAO DGD 66.94 0.003847 133,872,214.49 902,623.45
-2.03
-7.54
-9.91
106 ProximaX ProximaX XPX 0.02187 0.00000126 133,355,830.30 7,245,465.14
0.17
-7.55
11.08
107 Power Ledger Power Ledger POWR 0.3373 0.00001939 132,026,248.58 3,771,083.87
0.12
-4.45
-8.12
108 Kin Kin KIN 0.0001709 0.00000001 129,192,342.89 2,223,695.90
3.47
-1.42
18.4
109 Centrality Centrality CENNZ 0.1603 0.00000921 128,474,273.02 262,723.02
1.05
-15.87
-7.64
110 MonaCoin MonaCoin MONA 1.99 0.0001144 128,136,046.76 5,288,686.22
0.28
-8.72
-31.54
111 Nectar Nectar NEC 1.54 0.00008832 126,570,095.56 8,910.49
0
10.12
4.31
112 Loom Network Loom Network LOOM 0.2058 0.00001183 124,688,574.45 4,366,441.18
-0.09
-7.96
-12.96
113 Digitex Futures Digitex Futures DGTX 0.1702 0.00000978 124,434,169.17 1,708,367.74
0.16
-7.26
-4.65
114 Horizen Horizen ZEN 23.11 0.001328 124,076,002.94 1,279,943.89
0.29
-3.62
-8.16
115 SmartCash SmartCash SMART 0.1175 0.00000675 123,812,609.35 3,664,530.34
4.13
-1.69
42.24
116 WaykiChain WaykiChain WIC 0.5883 0.00003381 123,548,338.98 766,881.24
-0.41
-0.35
-0.89
117 Nebulas Nebulas NAS 2.68 0.0001537 121,721,038.21 5,119,719.03
0.18
-7.16
-14.75
118 SysCoin SysCoin SYS 0.222 0.00001276 120,998,493.01 37,556,935.28
2.77
37.61
27.47
119 BOScoin BOScoin BOS 0.2615 0.00001503 119,484,164.09 248,884.64
0.21
9.09
-5.87
120 Credo Credo CREDO 0.2099 0.00001206 115,415,917.30 20,395.86
0.18
-25.8
6.07
121 Endor Protocol Endor Protocol EDR 0.1677 0.00000964 115,021,733.28 2,565,699.42
-1.71
-25.83
-16.33
122 XYO Network XYO Network XYO 0.02056 0.00000118 114,385,295.14 447,352.80
1.93
3.66
-32.17
123 Veritaseum Veritaseum VERI 54.98 0.003159 111,975,561.41 6,717,510.24
3.66
-0.95
-10.86
124 Smartlands Smartlands SLT 21.7 0.001247 110,674,359.31 5,263,640.11
-0.02
4.71
-12.39
125 Enjin Coin Enjin Coin ENJ 0.1446 0.00000831 110,078,118.46 4,042,515.90
-0.03
-4.54
7.37
126 Eidoo Eidoo EDO 3.74 0.0002149 109,420,019.08 2,025,433.88
-0.06
-0.12
8.37
127 Byteball Bytes Byteball Bytes GBYTE 158.29 0.009096 107,478,414.52 123,421.34
2.49
-2.05
6.62
128 FunFair FunFair FUN 0.0189 0.00000109 105,220,465.47 2,935,498.33
-0.18
-5.62
-10.88
129 Nasdacoin Nasdacoin NSD 5.49 0.0003155 103,678,553.03 668,742.21
-1.39
0.04
-19.56
130 Gold Bits Coin Gold Bits Coin GBC 0.9743 0.00005599 103,245,258.28 87,425.53
0.14
-3.77
-27.63
131 CyberMiles CyberMiles CMT 0.1254 0.00000721 100,349,295.05 3,206,355.90
0.14
-5.97
-13.77
132 BHPCash BHPCash BHPC 2.89 0.0001664 97,642,522.07 0.00
0.05
-14.4
-9.3
133 SIRIN LABS Token SIRIN LABS Token SRN 0.1976 0.00001135 97,162,930.25 6,991,293.06
0.24
-11.95
-23.45
134 SingularityNET SingularityNET AGI 0.1791 0.00001029 96,631,909.80 1,357,855.66
-1.2
-4.63
-12.44
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.16 0.00006533 95,368,317.68 305,607.35
0
-1.94
19.33
136 Maximine Coin Maximine Coin MXM 0.0576 0.00000331 93,825,173.45 4,240,877.63
-2.25
-3.71
-6.69
137 Storj Storj STORJ 0.6851 0.00003937 93,031,329.57 3,981,992.45
-0.6
-1.81
-1.71
138 Bibox Token Bibox Token BIX 0.8822 0.0000507 92,093,317.69 2,481,916.25
-0.48
-5.56
-5.47
139 Civic Civic CVC 0.26 0.00001494 89,109,719.75 2,497,597.35
0.58
-8.18
-12.48
140 Enigma Enigma XNG 1.18 0.0000676 88,036,119.37 1,266,852.03
-0.15
-6.36
-14.52
141 Gas Gas GAS 8.66 0.0004977 87,713,051.13 1,217,943.48
0.17
-5.67
-8.23
142 Dynamic Trading Rights Dynamic Trading Rights DTR 0.07197 0.00000414 87,594,847.56 7,710.33
0.21
1.77
-0.17
143 Credits Credits CS 0.5697 0.00003274 86,843,277.26 7,321,539.14
-1.69
-1.18
5.58
144 Pillar Pillar PLR 0.3345 0.00001922 86,751,226.40 323,310.06
-2.09
39.48
52.34
145 Dragonchain Dragonchain DRGN 0.3631 0.00002086 86,561,191.64 1,261,299.59
1.52
-9.13
-17.92
146 Nuls Nuls NULS 2.15 0.0001235 85,979,710.76 20,419,777.78
-1.55
-4.9
2.97
147 Kyber Network Kyber Network KNC 0.636 0.00003655 85,306,582.45 7,240,522.87
0.36
-5.75
-9.13
148 SALT SALT SALT 1.01 0.0000583 82,323,716.06 5,265,525.38
-0.38
-5.33
-6.3
149 ARBITRAGE ARBITRAGE ARB 18.72 0.001076 81,618,867.78 326,648.31
-7.96
73.75
32.97
150 Dropil Dropil DROP 0.003663 0.00000021 80,736,856.68 340,673.46
-0.61
4.4
-35.54
151 Bread Bread BRD 0.9007 0.00005176 79,924,186.30 430,016.08
-0.03
-10.67
-6.12
152 Groestlcoin Groestlcoin GRS 1.11 0.00006375 79,324,696.53 1,173,005.55
0.52
-6.34
-9.82
153 GoChain GoChain GO 0.1203 0.00000691 78,749,842.59 4,670,156.53
0.08
-7.84
-7.46
154 Dent Dent DENT 0.00455 0.00000026 78,446,106.48 1,867,667.93
-0.88
-6.04
-6.57
155 Tokenomy Tokenomy TEN 0.3907 0.00002245 78,149,761.12 2,042,177.06
0.39
-1.63
-4.74
156 Cortex Cortex CTXC 0.5149 0.00002959 77,128,718.96 9,638,115.46
-0.04
-5
-7.24
157 Request Network Request Network REQ 0.1042 0.00000599 76,056,915.16 465,008.98
0.14
-4.35
-3.85
158 Nexus Nexus NXS 1.27 0.00007318 76,031,999.63 2,139,056.82
-0.46
-1.62
-0.35
159 Fusion Fusion FSN 2.56 0.000147 76,001,403.86 2,861,257.01
0.83
-9.17
-25.49
160 Substratum Substratum SUB 0.1974 0.00001134 75,599,070.65 875,018.45
-1.37
-9.98
-18.76
161 Iconomi Iconomi ICN 0.763 0.00004385 75,488,042.67 6,420.98
-1.23
-15.51
9.93
162 Moeda Loyalty Points Moeda Loyalty Points MDA 3.83 0.0002203 75,240,952.83 27,831,146.71
-0.8
-6.9
10.24
163 Swarm Swarm SWM 1.09 0.00006266 75,050,649.12 1,044,999.31
-1.68
-7.7
88.57
164 PumaPay PumaPay PMA 0.003555 0.0000002 74,387,332.11 2,028,268.20
-2.55
-4.73
-12.84
165 Unobtanium Unobtanium UNO 366.37 0.02105 73,150,048.69 10,866.06
-1.04
-3.73
-1.23
166 BridgeCoin BridgeCoin BCO 2.63 0.000151 70,952,032.48 104,026.40
0.99
3.58
56.1
167 OneRoot Network OneRoot Network RNT 0.2845 0.00001635 70,485,656.87 2,733,924.34
-0.17
5.19
9.02
168 Peercoin Peercoin PPC 2.79 0.0001602 69,972,387.12 825,122.11
1.35
-4.03
-7.83
169 ETERNAL TOKEN ETERNAL TOKEN XET 1.03 0.00005918 69,954,577.25 394,499.13
2.27
-9.49
7.53
170 Neumark Neumark NEU 1.51 0.00008683 69,692,081.95 2,843.87
-1.28
12.67
11.86
171 Veros Veros VRS 1.23 0.00007093 67,944,153.73 6,553,036.26
1.82
32.17
404.98
172 Genesis Vision Genesis Vision GVT 15.32 0.0008803 67,812,696.30 2,143,862.77
1.37
-7.71
-18.01
173 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.2098 0.00001206 66,831,851.43 6,279,766.01
-1.43
-7.44
-2.65
174 Telcoin Telcoin TEL 0.001913 0.00000011 66,774,167.01 81,728.86
0.15
-4.67
-8.87
175 iExec RLC iExec RLC RLC 0.8335 0.0000479 66,738,380.51 2,317,704.15
-1.23
-11.65
-13.78
176 Neblio Neblio NEBL 4.78 0.0002746 66,083,363.30 1,152,393.50
0.02
-0.56
-1.11
177 BnkToTheFuture BnkToTheFuture BFT 0.1049 0.00000603 66,068,382.78 370,531.65
0.65
-2.03
13.88
178 PRIZM PRIZM PZM 0.956 0.00005494 65,952,373.84 44,837.81
0.74
5.93
-18.17
179 Cindicator Cindicator CND 0.04511 0.00000259 65,221,114.66 343,311.34
-2.98
-7.38
-14.33
180 Emercoin Emercoin EMC 1.54 0.00008865 64,971,545.10 483,117.03
0.47
-11.49
-3.18
181 Santiment Network Token Santiment Network Token SAN 1.02 0.00005871 64,021,726.31 1,776,275.19
0.12
1.6
0.91
182 Energi Energi NRG 5.83 0.0003348 63,238,479.07 86,506.62
-1.3
-5.26
-17.33
183 Republic Protocol Republic Protocol REN 0.1006 0.00000578 63,032,205.10 6,552,341.44
-0.57
-11.3
-7.95
184 DMarket DMarket DMT 1.25 0.0000716 62,568,777.18 4,136,121.41
2.09
-6.76
10.11
185 Odyssey Odyssey OCN 0.01308 0.00000075 62,151,474.21 3,959,915.56
0.81
-9.8
-19.2
186 THEKEY THEKEY TKY 0.01225 0.0000007 61,986,607.80 754,619.22
0.28
-7.33
-26.9
187 APIS APIS APIS 0.0127 0.00000073 61,912,829.40 10,688,828.38
0.15
-4.67
-13.12
188 CRYPTO20 CRYPTO20 C20 1.52 0.00008751 61,258,177.97 14,377.03
-0.52
-5.1
-7.88
189 Storm Storm STORM 0.01355 0.00000078 61,247,554.44 1,897,799.06
0.03
-6.9
-12.87
190 Wagerr Wagerr WGR 0.3345 0.00001922 61,206,932.21 93,388.52
1.43
5.73
-3.72
191 TokenClub TokenClub TCT 0.1262 0.00000725 60,757,333.71 493,193.41
-0.23
3.11
8.88
192 Gifto Gifto GTO 0.1142 0.00000656 60,727,620.10 15,506,276.10
1.09
0.36
-5.82
193 Mainframe Mainframe MFT 0.01367 0.00000079 60,554,523.82 5,078,516.52
-0.63
-8.99
-13.46
194 STACS STACS STACS 0.1253 0.0000072 60,181,968.76 917,577.77
0.27
-1.47
15.36
195 Vertcoin Vertcoin VTC 1.26 0.00007244 59,618,303.14 386,269.10
-0.49
-0.34
-2.42
196 Particl Particl PART 7.34 0.000422 59,252,186.75 292,334.92
0.17
-10.34
-28.08
197 Bezant Bezant BZNT 0.1167 0.00000671 58,600,332.39 4,183,705.70
-0.36
-6.12
-2.49
198 Vitae Vitae VITAE 5.46 0.0003136 58,450,285.13 50,519.30
1.66
-7.84
-13.17
199 Tokenpay Tokenpay TPAY 3.66 0.0002105 57,548,570.75 1,618,571.69
0.3
-3.2
-8.29
200 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1.12 0.00006416 57,547,763.90 575,605.85
-5.51
-19.88
-6.46
201 Po.et Po.et POE 0.02367 0.00000136 57,230,106.94 1,574,871.75
0.08
-5.41
-10.31
202 Ignis Ignis IGNIS 0.07507 0.00000431 57,140,433.60 192,029.25
-0.15
-9.38
-14.11
203 Quant Quant QNT 5.8 0.000333 56,662,407.07 5,982,887.15
-0.11
-4.02
-25.77
204 Cube Cube AUTO 0.008285 0.00000048 56,132,752.88 5,521,116.07
-0.01
-13.27
5.02
205 Aragon Aragon ANT 1.91 0.0001099 55,670,814.94 615,102.31
-1.38
-1.97
-14.43
206 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.03289 0.00000189 55,206,956.71 58,792.51
0.14
18.45
78.05
207 TrueChain TrueChain TRUE 1.19 0.00006822 55,141,112.34 75,210,037.78
-0.94
-0.23
5.1
208 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01729 0.00000099 54,876,099.67 7,122,508.93
-0.24
-2.77
17.02
209 IoTeX IoTeX IOTX 0.03589 0.00000206 54,738,563.97 8,448,032.07
-0.85
-2.31
-7.11
210 Streamr DATAcoin Streamr DATAcoin DATA 0.08081 0.00000464 54,724,218.17 1,705,718.20
0.27
-4.3
-10.98
211 Scry.info Scry.info DDD 0.124 0.00000713 54,566,064.76 1,313,230.78
0.17
4.75
-10.87
212 OST OST OST 0.1197 0.00000688 54,511,688.42 1,472,575.89
0.31
-4.63
-0.03
213 Everipedia Everipedia IQ 0.01206 0.00000069 54,361,705.71 456,270.24
-0.58
-7.98
-8.6
214 AMO Coin AMO Coin AMO 0.006036 0.00000035 54,156,163.29 847,927.74
0.58
-2.49
-9.86
215 RChain RChain RHOC 0.1437 0.00000826 53,702,697.28 655,357.45
-4.73
-10.12
-18.21
216 Noah Coin Noah Coin NOAH 0.001616 0.00000009 52,817,351.21 865,495.06
-0.66
-3.56
-16.52
217 Matrix AI Network Matrix AI Network MAN 0.3503 0.00002013 52,547,077.87 3,006,406.27
-0.39
-4.48
-12.36
218 Gnosis Gnosis GNO 47.34 0.00272 52,292,123.93 1,573,827.75
0.5
-9.14
-31.33
219 United Traders Token United Traders Token UTT 1.4 0.00008021 52,137,622.86 2,860.62
0.13
10.87
13.82
220 UTRUST UTRUST UTK 0.1147 0.00000659 51,619,076.31 318,905.07
0.46
-3.9
0.7
221 Gulden Gulden NLG 0.1239 0.00000712 51,424,749.10 196,633.07
1.25
0.42
1.7
222 Skycoin Skycoin SKY 4.55 0.0002616 50,068,605.88 1,018,229.41
-0.38
-2.69
-6.15
223 Einsteinium Einsteinium EMC2 0.2251 0.00001293 49,078,471.46 652,560.68
-1.37
-10.07
-20.34
224 SaluS SaluS SLS 48.44 0.002784 49,003,369.84 25,431.55
0.14
-2.34
-2.61
225 ZrCoin ZrCoin ZRC 12.39 0.0007121 48,827,503.37 166,112.12
0.41
-5.23
33.54
226 TomoChain TomoChain TOMO 0.8913 0.00005122 48,698,713.92 2,615,333.70
0.12
-2.4
5.48
227 WhiteCoin WhiteCoin XWC 0.194 0.00001115 48,529,522.79 530,325.89
-0.91
-5.13
-8.7
228 Moss Coin Moss Coin MOC 0.2239 0.00001287 48,300,296.62 607,467.14
-0.01
-2.18
16.52
229 Ubiq Ubiq UBQ 1.13 0.000065 48,195,282.37 202,956.50
0.58
-5.49
-15.62
230 Safe Exchange Coin Safe Exchange Coin SAFEX 0.0308 0.00000177 47,531,136.99 6,415.45
-1.34
-8.1
-8.43
231 Genaro Network Genaro Network GNX 0.07931 0.00000456 47,089,542.44 962,511.96
-0.29
-17.28
-14.61
232 Nucleus Vision Nucleus Vision NCASH 0.008364 0.00000048 46,312,685.46 1,444,565.01
0.79
-5.13
-9.51
233 SmartMesh SmartMesh SMT 0.03269 0.00000188 46,216,659.51 181,267.90
0.46
-1.28
2.99
234 High Performance Blockchain High Performance Blockchain HPB 1.2 0.00006874 45,480,978.79 6,387,416.93
-0.3
-0.13
-10.1
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.8651 0.00004972 44,986,686.16 124,196.93
-0.32
-0.82
-4.33
236 Raiden Network Token Raiden Network Token RDN 0.8945 0.0000514 44,922,520.04 1,123,749.10
0.91
-4.75
-14.6
237 NavCoin NavCoin NAV 0.7026 0.00004038 44,795,010.80 3,915,357.53
-1.65
5.57
3.86
238 bitCNY bitCNY BITCNY 0.7836 0.00004503 44,498,374.98 104,571,279.03
0.06
0.01
-3.12
239 Breezecoin Breezecoin BRZC 1.09 0.00006246 42,688,174.06 3,812.39
0.18
-4.25
-7.23
240 Insolar Insolar INS 1.3 0.00007464 42,211,486.90 12,537,291.48
-0.33
10.7
16.78
241 Ambrosus Ambrosus AMB 0.2912 0.00001673 42,103,648.67 7,216,494.75
-0.08
-1.85
-6.13
242 BLOCKv BLOCKv VEE 0.01803 0.00000104 42,075,161.47 73,537.40
-0.63
-2.56
5.95
243 Quanta Utility Token Quanta Utility Token QNTU 0.001435 0.00000008 42,005,777.72 649,092.98
-0.7
3.74
8.44
244 Bluzelle Bluzelle BLZ 0.2106 0.0000121 41,990,173.24 1,614,453.44
0.48
-8.65
-7.81
245 Blocknet Blocknet BLOCK 7.59 0.0004363 41,571,337.25 91,660.64
0.32
-6.28
-11.66
246 Cryptaur Cryptaur CPT 0.005625 0.00000032 41,317,502.14 42,591.28
-0.63
-3.67
-7.01
247 Burst Burst BURST 0.02047 0.00000118 41,070,406.93 376,249.61
-11.03
-15.97
-30.34
248 E-Dinar Coin E-Dinar Coin EDR 0.0463 0.00000266 41,028,719.66 6,719,440.92
-0.37
-5.18
-5.49
249 Quantstamp Quantstamp QSP 0.06637 0.00000381 40,970,384.39 707,580.45
0.99
-7.2
-11.99
250 Own Own CHX 0.5579 0.00003206 40,491,314.33 1,046,765.03
-1.35
-3.94
5.54
251 COSS COSS COSS 0.3397 0.00001952 40,361,459.85 387,578.53
0.24
-7.33
26.61
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.01361 0.00000078 40,357,802.12 63,132.55
0.09
-2.72
4.02
253 Jibrel Network Jibrel Network JNT 0.2345 0.00001348 39,658,004.72 202,659.84
0.12
-5.76
-11.56
254 Ethos Ethos BQX 0.452 0.00002598 39,590,815.61 710,368.16
-0.31
-5.92
-7.41
255 ETHLend ETHLend LEND 0.03512 0.00000202 38,638,022.23 578,004.19
1.13
-4.35
-1.93
256 Namecoin Namecoin NMC 2.62 0.0001505 38,593,640.08 82,217.35
-0.19
-3.86
17.18
257 DigitalNote DigitalNote XDN 0.005568 0.00000032 38,582,629.26 2,007,296.75
0.14
-5.07
-10.2
258 BitBay BitBay BAY 0.03809 0.00000219 38,556,121.54 49,733.49
-1.14
-7.06
-9.95
259 Wowbit Wowbit WWB 0.1387 0.00000797 38,529,027.51 545,956.38
-0.22
-5.84
-22.81
260 BABB BABB BAX 0.001833 0.00000011 38,490,739.77 119,167.83
-1.29
-8.77
-3.51
261 Ruff Ruff RUFF 0.0409 0.00000235 38,464,226.67 367,698.90
-0.21
-5.29
-3.95
262 IoT Chain IoT Chain ITC 0.6119 0.00003516 38,356,598.22 5,018,378.58
1.02
11.67
8.91
263 Metal Metal MTL 1.16 0.00006669 38,031,453.69 1,616,791.20
0.14
-7.35
-9.84
264 Timicoin Timicoin TMC 0.1231 0.00000707 37,889,168.32 225,878.28
0.64
-38.02
31.15
265 Time New Bank Time New Bank TNB 0.01452 0.00000083 37,652,368.52 2,798,316.26
0.36
-7.57
-11.15
266 CasinoCoin CasinoCoin CSC 0.001044 0.00000006 37,558,768.51 4,029.43
-12.06
-7.34
3.8
267 Crypterium Crypterium CRPT 0.4681 0.0000269 37,400,916.31 725,697.62
-0.41
-3.95
22.29
268 NAGA NAGA NGC 0.6266 0.00003601 37,296,418.44 157,628.72
3.22
-1.08
-2.24
269 Zipper Zipper ZIP 0.002297 0.00000013 37,212,678.14 5,559,594.57
0.49
-7.64
-14.25
270 Sakura Bloom Sakura Bloom SKB 0.01439 0.00000083 37,173,685.75 1,019,536.98
6.2
-0.1
55.87
271 BOX Token BOX Token BOX 0.4796 0.00002756 36,512,514.96 6,947,946.92
-0.06
-7.8
-22.16
272 TokenCard TokenCard TKN 1.51 0.00008692 36,181,566.49 3,233.25
0.57
-9.24
5.74
273 Steem Dollars Steem Dollars SBD 2.83 0.0001629 36,034,913.38 1,657,494.51
0.1
-9.42
-11.49
274 TrueDeck TrueDeck TDP 3.54 0.0002037 35,606,007.89 2,260,970.34
0.26
1.38
5.63
275 district0x district0x DNT 0.05933 0.00000341 35,598,014.70 4,573,765.78
0.12
-9.95
-11.07
276 AurumCoin AurumCoin AU 119.37 0.00686 35,583,125.62 3,551.54
0.14
9.5
23.23
277 Cred Cred LBA 0.0761 0.00000437 35,336,907.18 1,681,618.94
0.04
-6.23
-10.22
278 NIX NIX NIX 0.8379 0.00004815 35,325,105.65 101,618.92
0.35
-3.32
-12.79
279 CyberVein CyberVein CVT 0.03324 0.00000191 35,250,832.39 416,950.45
2.51
-5.28
11.49
280 Apollo Currency Apollo Currency APL 0.0024 0.00000014 35,237,126.69 608,763.40
-0.65
-7.68
-4.61
281 Fantom Fantom FTM 0.02765 0.00000159 35,113,291.31 2,764,682.84
-0.23
-4.27
19.74
282 Arcblock Arcblock ABT 0.3562 0.00002047 35,103,867.30 24,351,132.83
-1.48
-3.51
-9.38
283 Cosmo Coin Cosmo Coin COSM 0.05204 0.00000299 34,905,021.73 331,565.16
-0.13
-5.74
-12.59
284 Rotharium Rotharium RTH 10.33 0.0005937 34,685,106.61 460,525.90
0.28
6.22
-14.06
285 Propy Propy PRO 0.6068 0.00003487 34,593,674.34 879,978.87
0.03
-6.81
-8.38
286 ParkinGo ParkinGo GOT 3.28 0.0001883 34,060,007.41 65,511.93
0.7
-1.09
-2.69
287 AdEx AdEx ADX 0.4594 0.0000264 33,735,298.58 4,031,770.91
0.34
-6.52
-0.31
288 Wings Wings WINGS 0.3457 0.00001986 33,681,610.76 818,305.26
0.26
-5.06
-5.93
289 SONM SONM SNM 0.09363 0.00000538 33,669,292.84 689,247.65
0.09
-7.49
-11.08
290 DATA DATA DTA 0.004578 0.00000026 33,633,355.73 1,371,918.83
0.5
-6.37
-5.43
291 Edgeless Edgeless EDG 0.343 0.00001971 33,552,702.98 226,732.39
0.2
-0.95
12.52
292 Loopring [NEO] Loopring [NEO] LRN 0.2946 0.00001693 33,471,463.91 507,206.44
-0.03
-4.58
-7.2
293 Modum Modum MOD 1.56 0.00008977 33,221,474.79 531,751.87
-0.1
-6.63
-19.05
294 Bitcoin Interest Bitcoin Interest BCI 1.81 0.0001041 33,190,357.26 2,554.33
0.21
-8.38
-4.46
295 LockTrip LockTrip LOC 3.57 0.0002052 33,178,846.20 2,561,378.70
-0.12
-3.7
-1.41
296 Aston Aston ATX 0.04017 0.00000231 33,103,932.84 149.61
0.11
8.65
-12.97
297 Counterparty Counterparty XCP 12.56 0.0007219 32,862,184.35 86,346.35
0.98
-5.66
6.26
298 Viacoin Viacoin VIA 1.41 0.0000813 32,700,787.40 343,673.38
-0.18
-1.87
-2.87
299 Loki Loki LOKI 1.02 0.00005865 32,431,509.18 91,318.12
0.16
-7.73
-22.14
300 Tripio Tripio TRIO 0.01437 0.00000083 32,327,629.89 1,791,357.04
-0.08
-10.61
2.41
301 WePower WePower WPR 0.06312 0.00000363 32,274,711.27 580,197.47
-0.56
-5.3
-7.36
302 GINcoin GINcoin GIN 7.3 0.0004196 31,994,454.51 177,619.91
-2.96
0.03
-1.93
303 Red Pulse Phoenix Red Pulse Phoenix RPX 0.03853 0.00000221 31,960,050.41 2,086,061.40
0.05
-8.66
-12.51
304 Nexty Nexty NTY 0.0002109 0.00000001 31,487,429.78 742,069.27
0.33
-11.25
-14.46
305 ToaCoin ToaCoin TOA 0.009463 0.00000054 31,093,875.10 160,641.33
-0.26
-2.13
44.37
306 Selfkey Selfkey KEY 0.01253 0.00000072 31,066,544.39 503,298.39
0.19
-3.89
-6.14
307 Covesting Covesting COV 1.76 0.000101 30,751,469.35 26,804.97
0.22
-1.59
-6.05
308 Fortuna Fortuna FOTA 0.06496 0.00000373 30,683,193.67 3,532,294.58
6.34
7.9
3.71
309 LoyalCoin LoyalCoin LYL 0.005684 0.00000033 30,432,365.43 1,665,286.68
0.64
-4.41
-10.54
310 Mobius Mobius MOBI 0.05865 0.00000337 30,207,463.98 39,998.83
-0.21
-1.75
-1.81
311 OriginTrail OriginTrail TRAC 0.1053 0.00000605 30,067,464.69 30,519.92
-1.26
-4.83
-12.27
312 Boolberry Boolberry XBB 2.4 0.0001377 29,786,928.22 32,638.57
7.08
0.6
-11.24
313 DEW DEW DEW 0.288 0.00001656 29,734,999.34 48.96
0.11
6.45
22.71
314 Cashaa Cashaa CAS 0.0491 0.00000282 29,676,551.10 686,851.66
0.07
-15.85
-7.78
315 SCRL SCRL SCRL 0.1963 0.00001128 29,601,185.91 1,481,994.49
0.65
-1.69
-17.86
316 TTC Protocol TTC Protocol TTC 0.1054 0.00000606 29,499,990.74 1,834,961.58
0.13
-3.23
-17.47
317 Clams Clams CLAM 8.7 0.0005 29,288,520.66 61,021.11
0.49
-0.33
-8.31
318 Achain Achain ACT 0.03685 0.00000212 29,091,643.80 1,063,529.10
0.45
-5.38
-3.55
319 XtraBYtes XtraBYtes XBY 0.06753 0.00000388 29,037,945.23 55,648.23
-4.99
-12.27
-12.71
320 Lykke Lykke LKK 0.09159 0.00000527 29,015,966.63 0.00
-0.01
-0.44
-8.38
321 Tierion Tierion TNT 0.06758 0.00000388 28,958,873.90 1,245,292.04
-0.35
-0.61
3.66
322 POA Network POA Network POA 0.1314 0.00000755 28,921,167.09 799,596.56
-0.67
-6.96
-14.84
323 StakeNet StakeNet XSN 0.3852 0.00002213 28,782,195.20 549,291.08
0.56
-9.73
-20.54
324 Qubitica Qubitica QBIT 11.59 0.000666 28,771,948.20 14,045.28
1.5
8.7
315.65
325 VIBE VIBE VIBE 0.11 0.00000632 28,601,417.70 1,233,666.28
-0.38
-8.69
-15.13
326 CloakCoin CloakCoin CLOAK 5.43 0.0003118 28,371,675.15 424,010.42
0.43
-5.13
-7.24
327 ZClassic ZClassic ZCL 5.16 0.0002964 28,351,724.43 184,906.28
0.42
-5.74
-3.64
328 Ripio Credit Network Ripio Credit Network RCN 0.05649 0.00000325 28,277,569.51 528,602.47
-0.44
-7.9
-10.7
329 Restart Energy MWAT Restart Energy MWAT MWAT 0.06245 0.00000359 28,274,621.81 309,237.03
0.15
2.35
2.16
330 WaBi WaBi WABI 0.5265 0.00003026 28,125,413.68 383,847.02
-0.06
-10.51
-19.28
331 Hydro Hydro HYDRO 0.009603 0.00000055 28,079,756.71 1,646,546.99
0.08
-2.08
-3.33
332 Electra Electra ECA 0.0009861 0.00000006 27,987,533.72 390,502.67
-7.15
-11.51
-9.57
333 Litecoin Cash Litecoin Cash LCC 0.04616 0.00000265 27,645,068.80 918,438.01
0.44
-4.77
0.11
334 SingularDTV SingularDTV SNGLS 0.0459 0.00000264 27,541,915.68 1,610,448.02
1.46
-4.74
-17.16
335 Dero Dero DERO 4.65 0.0002673 27,485,280.16 108,929.68
-0.09
-5.82
3.4
336 NaPoleonX NaPoleonX NPX 1.08 0.00006199 27,323,167.80 364,219.32
0.28
-13.84
-25.7
337 Internet Node Token Internet Node Token INT 0.08605 0.00000494 27,272,314.72 2,491,980.18
-0.68
-5.63
-2.13
338 DAPS Token DAPS Token DAPS 0.0005154 0.00000003 26,889,130.75 65,766.87
0.65
-2.2
-19.19
339 Content Neutrality Network Content Neutrality Network CNN 0.0006839 0.00000004 26,696,029.96 357,174.22
-1.05
-7.39
-11.48
340 VITE VITE VITE 0.06359 0.00000365 26,398,651.83 875,882.18
0.52
-2.21
-7.91
341 BitKan BitKan KAN 0.007599 0.00000044 26,092,134.78 1,776,683.31
-0.13
-6.07
-15.51
342 doc.com Token doc.com Token MTC 0.08557 0.00000492 25,954,695.90 659,323.03
0.2
-1.51
-3.18
343 Pascal Coin Pascal Coin PASC 1.08 0.00006218 25,939,946.68 35,333.62
0.14
-4.41
-14.35
344 Asch Asch XAS 0.2778 0.00001597 25,937,456.20 1,189,031.04
-3.12
-4.21
2.34
345 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.0464 0.00000267 25,873,316.98 300,086.97
6.22
1.39
0.79
346 bitUSD bitUSD BITUSD 3.75 0.0002153 25,705,492.12 111,890.56
-0.2
-7.81
-0.87
347 EvenCoin EvenCoin EVN 1.36 0.00007815 25,411,448.97 719,672.85
0.7
-6.52
327.2
348 Patron Patron PAT 0.09181 0.00000528 25,288,027.77 356,711.23
-5.04
-1.78
19.15
349 Primas Primas PST 0.4757 0.00002733 25,064,492.59 3,415,847.47
0.02
3.95
-1.51
350 FairCoin FairCoin FAIR 0.4698 0.000027 24,992,370.93 8,853.69
0.14
-4.81
-3.95
351 Travala.com Travala.com AVA 0.6972 0.00004007 24,466,320.67 177,092.36
-0.25
5.95
18.18
352 smARTOFGIVING smARTOFGIVING AOG 0.409 0.0000235 24,415,064.16 3,221.02
0.18
-3.73
-13.37
353 Refereum Refereum RFR 0.009829 0.00000056 24,116,938.35 2,221,633.43
0.4
-5.26
-6.06
354 Blox Blox CDT 0.0358 0.00000206 24,099,144.61 338,202.41
-1
-7.71
-9.15
355 PCHAIN PCHAIN PAI 0.03239 0.00000186 24,027,270.39 933,087.30
1.6
-6.28
-12.22
356 Linda Linda LINDA 0.00211 0.00000012 24,009,557.34 45,408.51
4.61
-6.23
0.81
357 Haven Protocol Haven Protocol XHV 3.77 0.0002164 23,919,346.09 744,069.41
0.49
-12.99
-14.11
358 Metronome Metronome MET 2.74 0.0001573 23,908,066.33 1,409,418.30
1.69
-4.12
-17.82
359 Bitcore Bitcore BTX 1.44 0.00008276 23,873,210.39 862,340.59
-0.09
-3.79
-1.74
360 BitNewChain BitNewChain BTN 0.1317 0.00000757 23,670,427.40 60,749.19
-18.68
-3.87
-28.3
361 ION ION ION 1.09 0.00006276 23,655,522.18 74,100.99
0.15
-2.08
-1.85
362 MediShares MediShares MDS 0.0228 0.00000131 23,514,629.98 101,241.53
1.89
-6.2
-12.64
363 Lympo Lympo LYM 0.03103 0.00000178 23,372,688.88 1,200,765.33
-0.01
-11.37
-10.15
364 Mercury Mercury MER 0.2323 0.00001335 23,233,453.41 231,637.23
1.2
-6.69
-14.69
365 Humanscape Humanscape HUM 0.0007137 0.00000004 23,069,985.54 185,471.53
0.99
-9.77
-7.13
366 Ecoreal Estate Ecoreal Estate ECOREAL 0.1464 0.00000842 23,043,865.11 30,099.23
1.29
-10.67
-18.61
367 Bankex Bankex BKX 0.2468 0.00001418 23,033,413.71 1,979,540.32
2.79
2.22
20.78
368 REPO REPO REPO 0.2083 0.00001197 22,904,366.07 152,224.00
-0.42
-10.27
-15.09
369 All Sports All Sports SOC 0.01555 0.00000089 22,810,507.86 901,513.52
-0.22
-13.1
-12.17
370 Rublix Rublix RBLX 1.08 0.00006215 22,732,598.40 58,570.80
0.52
1.53
-0.32
371 Polybius Polybius PLBT 5.72 0.0003285 22,693,035.84 12,252.71
0.15
-1.18
-2.75
372 Cofound.it Cofound.it CFI 0.06895 0.00000397 22,407,658.27 1,290.60
0.1
-2.41
-4.23
373 CrypticCoin CrypticCoin CRYP 0.008802 0.00000051 22,389,407.31 1,255,269.34
0.15
-4.93
-20.05
374 Presearch Presearch PRE 0.1444 0.0000083 22,386,809.25 40,244.57
-0.06
-4.04
-8.26
375 LGO Exchange LGO Exchange LGO 0.1752 0.00001007 22,358,058.49 42,607.53
0.03
-5.28
-8.63
376 Blocktix Blocktix TIX 0.5589 0.00003212 22,356,208.11 1,032,321.62
1.12
-5.47
-6.8
377 QLC Chain QLC Chain QLC 0.09314 0.00000535 22,353,502.47 578,031.81
1.24
-3.51
-7.37
378 DECENT DECENT DCT 0.4355 0.00002502 22,342,534.69 721,528.88
1.13
9.23
4.25
379 Metadium Metadium META 0.02056 0.00000118 22,315,166.33 1,270,627.82
0.42
-3.26
-16.47
380 Omnitude Omnitude ECOM 0.427 0.00002454 22,236,740.48 415,829.63
0.09
2.81
37.34
381 CPChain CPChain CPC 0.05868 0.00000337 22,109,016.08 904,220.33
1.22
-1.38
10.3
382 Envion Envion ENV 0.1977 0.00001136 22,023,043.49 51,614.11
-17.73
-12.41
-19.88
383 Mothership Mothership MSP 0.1568 0.00000901 21,953,831.87 39,585.80
0.16
-4.04
-14.38
384 Storiqa Storiqa STQ 0.00223 0.00000013 21,899,245.76 1,671,574.93
-2.11
-21.17
-36.84
385 Paccoin Paccoin PAC 0.004211 0.00000024 21,892,188.50 85,423.78
-10.09
-5.19
10.04
386 Bitcoin Green Bitcoin Green BITG 3.47 0.0001993 21,693,918.49 29,921.23
1.2
-6.69
-6.4
387 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.1466 0.00000843 21,502,264.65 0.00
0.6
-8.18
-3.2
388 Game.com Game.com GTC 0.02813 0.00000162 21,421,170.82 4,586,408.32
-0.05
-8.58
0.42
389 SophiaTX SophiaTX SPHTX 0.1107 0.00000636 21,399,929.14 743,761.74
-0.16
-1.72
-5.56
390 SPINDLE SPINDLE SPD 0.005994 0.00000034 21,252,227.12 64,520.52
-1.47
-2.28
-7.23
391 Numeraire Numeraire NMR 15.69 0.0009017 21,171,251.62 338,638.69
0.11
-4.19
12.58
392 Ecobit Ecobit ECOB 0.04748 0.00000273 21,101,851.74 132.75
0.11
2.75
19.14
393 LBRY Credits LBRY Credits LBC 0.09877 0.00000568 20,879,290.15 204,222.86
-0.87
-5.48
-6.5
394 Primecoin Primecoin XPM 0.8054 0.00004629 20,835,661.07 188,665.73
-0.67
-12.25
-14.01
395 Happycoin Happycoin HPC 1.18 0.000068 20,740,603.35 8,928.48
0.14
0.27
-20.41
396 FLO FLO FLO 0.1392 0.000008 20,731,324.57 46,281.49
0.1
-3.86
25.43
397 MinexCoin MinexCoin MNX 4.33 0.000249 20,492,507.64 325,838.90
-0.01
2.54
34.88
398 Universa Universa UTNP 0.01108 0.00000064 20,486,262.62 4,638.61
16.35
-8.03
-6.5
399 GameCredits GameCredits GAME 0.289 0.00001661 20,182,747.05 205,207.95
1.17
-2.64
-16.62
400 Unikoin Gold Unikoin Gold UKG 0.1405 0.00000807 20,128,284.65 967,992.46
0.3
7.79
1.82
401 Bitcoin Atom Bitcoin Atom BCA 1.09 0.00006291 20,120,259.18 342,278.03
-0.69
-8.16
2.93
402 Bit-Z Token Bit-Z Token BZ 0.4478 0.00002573 20,106,704.10 189,046,861.91
0.23
-4.98
-13
403 TE-FOOD TE-FOOD TFD 0.03964 0.00000228 20,065,721.48 72,868.25
-0.18
-7.88
0.21
404 Bottos Bottos BTO 0.0392 0.00000225 19,993,320.11 757,680.60
-1.82
-6.53
-9.23
405 Xaurum Xaurum XAUR 0.208 0.00001195 19,883,088.23 54,333.43
-0.04
-1.54
-0.17
406 Ternio Ternio TERN 0.05921 0.0000034 19,784,587.94 268,231.19
0.04
-1.98
-4.55
407 LAToken LAToken LA 0.2439 0.00001402 19,765,293.46 24,875,024.70
0.12
0.6
6.72
408 Everex Everex EVX 0.9845 0.00005658 19,764,131.60 977,033.26
-0.18
-11.48
-11.28
409 Peerplays Peerplays PPY 4.39 0.0002525 19,747,015.61 830,492.83
-0.27
-4.96
-7.99
410 Blue Whale Token Blue Whale Token BWX 0.0006108 0.00000004 19,671,419.12 274,488.49
0.21
-2.5
12.38
411 Paragon Paragon PRG 0.2961 0.00001702 19,524,389.48 113,023.08
-0.01
-12.81
-1.59
412 YOYOW YOYOW YOYOW 0.06507 0.00000374 19,522,071.13 588,187.47
0.33
-4.3
-7.69
413 Dock Dock DOCK 0.04471 0.00000257 19,510,742.95 2,014,685.30
-0.03
-6.35
-9.89
414 Etherparty Etherparty FUEL 0.03689 0.00000212 19,499,925.78 1,050,009.76
1.25
-2.74
-4.27
415 Melon Melon MLN 24.87 0.001429 19,357,011.07 38,630.01
-0.04
-3.47
-15.64
416 BlackCoin BlackCoin BLK 0.3091 0.00001776 19,306,443.07 618,983.65
-0.07
-14.37
22
417 SpankChain SpankChain SPANK 0.06411 0.00000368 19,236,634.39 99,731.78
0.1
-0.12
-14.47
418 Dignity Dignity DIG 0.03634 0.00000209 19,005,713.83 1,171,670.26
1.19
13.5
-16.37
419 LEOcoin LEOcoin LEO 0.1865 0.00001072 18,976,043.26 5,451,568.77
1.39
-50.03
-56.06
420 Shift Shift SHIFT 1.5 0.00008595 18,958,733.63 620,361.82
0.41
0.82
11.19
421 AirSwap AirSwap AST 0.1263 0.00000726 18,947,114.98 1,703,393.22
1.66
-6.27
-14.25
422 Primalbase Token Primalbase Token PBT 15124.46 0.8691 18,905,572.95 4,786.86
0.3
-4.53
-8.77
423 AppCoins AppCoins APPC 0.1876 0.00001078 18,771,582.01 285,015.31
0.64
-6.61
-8.83
424 PayPie PayPie PPP 0.2266 0.00001302 18,696,254.47 98,346.67
3.58
-33.22
-29.82
425 Apex Apex CPX 0.04163 0.00000239 18,666,271.91 1,624,094.76
0.57
-13.51
-9.71
426 Feathercoin Feathercoin FTC 0.08438 0.00000485 18,614,461.36 92,942.87
0.66
-4.14
-6.78
427 Monetha Monetha MTH 0.0846 0.00000486 18,466,856.17 809,980.62
0.63
-5.68
-11.1
428 Aeon Aeon AEON 1.16 0.00006693 18,437,960.17 46,818.95
-5.68
-13.72
-5.95
429 Synthetix Network Token Synthetix Network Token SNX 0.2729 0.00001568 18,378,726.60 359,032.78
1.03
-11.51
15.23
430 Viberate Viberate VIB 0.1026 0.00000589 18,360,222.83 3,645,028.82
0.3
-8.51
-3.17
431 Robotina Robotina ROX 0.06817 0.00000392 18,309,052.39 79,133.57
-0.98
-5.85
-12.6
432 Bulwark Bulwark BWK 1.24 0.00007139 18,263,648.23 53,828.87
-1.38
-8.06
-13.48
433 Waves Community Token Waves Community Token WCT 1.81 0.0001042 18,069,025.18 32,817.42
0.38
-2.74
54.34
434 Rialto Rialto XRL 0.2184 0.00001226 17,949,697.40 53,225.86
0.31
-6.09
-13.92
435 Digix Gold Token Digix Gold Token DGX 219.82 0.01263 17,918,133.42 81,856.63
-0.06
-1.24
-1.56
436 Seele Seele SEELE 0.02634 0.00000151 17,855,586.38 447,330.55
-3.78
-9.71
-10.34
437 ALQO ALQO ALQO 0.3106 0.00001785 17,833,161.32 41,062.96
0.15
-4.17
-13.4
438 Cobinhood Cobinhood COB 0.04559 0.00000262 17,796,444.25 61,198.73
9.17
4.94
-0.64
439 SpaceChain SpaceChain SPC 0.03447 0.00000198 17,781,851.02 749,651.36
0.4
5.71
25.81
440 B2BX B2BX B2B 1.08 0.00006181 17,735,752.97 3,363,608.61
0.18
-16.58
-42.16
441 Lamden Lamden TAU 0.1242 0.00000714 17,667,030.84 25,527.15
-0.55
-7.61
22.65
442 Six Domain Chain Six Domain Chain SDA 0.0242 0.00000139 17,268,904.01 509,216.11
0.5
-0.74
7.49
443 Bismuth Bismuth BIS 1.2 0.0000691 17,217,260.21 57,446.20
0.01
-4.03
-5.24
444 ICE ROCK MINING ICE ROCK MINING ROCK2 1.09 0.00006263 17,116,651.36 14,967.02
0.18
1.8
14
445 ECC ECC ECC 0.0006833 0.00000004 17,081,650.19 4,019.93
-0.17
-1.21
35.29
446 SwissBorg SwissBorg CHSB 0.02963 0.0000017 17,059,655.46 217,296.41
-0.39
-2.24
0.56
447 eosDAC eosDAC EOSDAC 0.02555 0.00000147 16,885,451.10 324,507.41
0.05
-5.76
-10.32
448 NANJCOIN NANJCOIN NANJ 0.000871 0.00000005 16,863,483.25 40,502.12
-0.03
1.45
22.28
449 0chain 0chain ZCN 0.4202 0.00002415 16,853,736.50 110,294.51
5.63
-2.8
-4.62
450 ATN ATN ATN 0.1983 0.0000114 16,719,557.30 59,606.44
0.97
-3.06
-5.91
451 Pepe Cash Pepe Cash PEPECASH 0.02363 0.00000136 16,585,743.86 24,565.93
0.04
3.12
-11.74
452 Bittwatt Bittwatt BWT 0.05644 0.00000325 16,332,898.49 2,612.24
-0.26
2.92
-3.03
453 Lunyr Lunyr LUN 7.06 0.000406 16,232,838.30 3,771,499.80
-0.48
-2.65
-5
454 TaTaTu TaTaTu TTU 0.1672 0.00000961 16,175,675.65 104,886.86
-0.01
-14.58
-12.63
455 HalalChain HalalChain HLC 0.04148 0.00000238 16,136,710.15 129,127.74
-5.21
-14.16
16.64
456 Dimecoin Dimecoin DIME 0.0000297 0.000000002 16,011,336.38 9,453.47
4.95
2.21
12.29
457 Phore Phore PHR 1.03 0.00005917 15,988,975.86 1,419,492.43
0.16
-0.5
10.35
458 Callisto Network Callisto Network CLO 0.02083 0.0000012 15,988,351.90 849,303.13
-0.56
-3.81
16.09
459 INO COIN INO COIN INO 0.7986 0.00004589 15,972,026.63 9,709,651.24
0.08
-6.01
-26
460 Scorum Coins Scorum Coins SCR 0.5458 0.00003136 15,971,623.20 23,819.79
0.02
-0.53
8.16
461 HTMLCOIN HTMLCOIN HTML 0.0003009 0.00000002 15,968,363.53 51,709.69
-4.79
-9.06
-8.5
462 Diamond Diamond DMD 5.23 0.000301 15,954,856.86 2,593.66
-1.12
-3.29
-6
463 SafeInsure SafeInsure SINS 15.14 0.0008702 15,900,157.78 1,020,311.68
-1.87
-3.9
1.92
464 adToken adToken ADT 0.02645 0.00000152 15,871,799.69 448,966.10
-0.01
-7.54
-10.84
465 WeShow Token WeShow Token WET 0.09906 0.00000569 15,822,732.43 121,886.40
8.77
8.35
-15
466 SwftCoin SwftCoin SWFTC 0.004337 0.00000025 15,786,434.92 2,796,485.01
-0.01
-3.83
-4.61
467 RevolutionVR RevolutionVR VOX 0.07512 0.00000432 15,774,418.23 114,407.75
0.57
-1.4
-21.51
468 Aeron Aeron ARN 1.2 0.00006877 15,557,154.96 5,016,464.21
-0.35
-9.58
-8.85
469 Playgroundz Playgroundz IOG 0.5434 0.00003123 15,512,557.66 14,722,159.70
-0.21
-3.83
-13.78
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1577 0.00000906 15,458,832.19 3,512,893.42
-0.04
-1.66
-4.5
471 Flash Flash FLASH 0.01705 0.00000098 15,341,317.13 50,257.11
0.18
-17.38
-4.74
472 Bezop Bezop BEZ 0.301 0.0000173 15,286,300.70 5,130,071.69
0.1
4.2
42.65
473 Everus Everus EVR 0.02919 0.00000168 15,262,998.86 6,568.26
0.12
-6.69
-11.58
474 BitTube BitTube TUBE 0.1427 0.0000082 15,083,974.92 328,675.54
-1.93
-8.28
-1.96
475 Karma Karma KRM 0.00845 0.00000049 15,065,627.14 133,986.78
3.36
31.37
39.47
476 BaaSid BaaSid BAAS 0.007107 0.00000041 14,924,740.32 356,994.33
0.14
-6
3.24
477 DeepBrain Chain DeepBrain Chain DBC 0.00993 0.00000057 14,894,316.68 1,298,795.60
-0.28
-8.69
-23.5
478 KickCoin KickCoin KICK 0.02727 0.00000157 14,796,816.89 467,878.57
-0.65
-6.24
-12.61
479 Zeepin Zeepin ZPT 0.02957 0.0000017 14,786,946.43 362,826.04
2.29
-11.82
-4.31
480 BrahmaOS BrahmaOS BRM 0.02381 0.00000137 14,743,204.38 192,378.25
-3.8
0.08
2.01
481 Zen Protocol Zen Protocol ZP 0.9077 0.00005216 14,636,425.81 1,487,557.62
-2.82
-15.38
-22.18
482 DecentBet DecentBet DBET 0.08718 0.00000501 14,621,041.87 2,410.67
-17.52
-15.62
13.69
483 Sentinel Protocol Sentinel Protocol UPP 0.06219 0.00000357 14,544,536.32 3,487,900.38
0.28
-10.38
-16.54
484 XinFin Network XinFin Network XDCE 0.003713 0.00000021 14,406,075.43 2,233,850.15
0.04
-5.42
-41.31
485 Ink Ink INK 0.03096 0.00000178 14,362,516.27 15,597,802.91
1.14
2.78
2.5
486 BitCapitalVendor BitCapitalVendor BCV 0.02659 0.00000153 14,357,997.91 250,709.91
3.18
-11.5
1.64
487 NKN NKN NKN 0.06664 0.00000383 14,249,783.15 616,048.55
0.16
-1.79
-11.37
488 Hi Mutual Society Hi Mutual Society HMC 0.03511 0.00000202 14,188,661.55 547,140.87
-0.14
-2.53
-7.3
489 Global Currency Reserve Global Currency Reserve GCR 0.1349 0.00000775 14,171,443.36 36,087.22
3.48
-1.69
-9.31
490 TRONCLASSIC TRONCLASSIC TRXC 0.00003046 0.000000002 14,165,096.14 5,839.37
18.98
413.1
-51.11
491 QunQun QunQun QUN 0.01966 0.00000113 14,155,387.04 738,988.09
0.16
-3.95
-4.33
492 Smartshare Smartshare SSP 0.003077 0.00000018 14,097,621.94 1,543,227.79
-0.51
-8.08
34.92
493 AVINOC AVINOC AVINOC 0.03706 0.00000213 13,948,881.78 3,676.14
0.15
-2.06
-11.05
494 XEL XEL XEL 0.1517 0.00000872 13,905,354.89 25,656.45
-0.67
-6.09
-2.12
495 PotCoin PotCoin POT 0.06283 0.00000361 13,903,983.25 49,843.39
0.39
-1.73
15.36
496 DADI DADI DADI 0.1852 0.00001064 13,849,967.31 704,809.61
0.13
-4.55
8.44
497 GET Protocol GET Protocol GET 1.2 0.00006915 13,693,642.75 51.09
3.19
2.78
-0.98
498 Hiveterminal Token Hiveterminal Token HVN 0.03323 0.00000191 13,656,818.10 9,794.79
0.15
-0.25
-12.02
499 Crown Crown CRW 0.6491 0.0000373 13,652,929.09 52,249.12
-1.57
-1.67
-7.49
500 Bean Cash Bean Cash BITB 0.005157 0.0000003 13,503,543.44 78,119.67
-1.24
0.14
-2.68
501 Eden Eden EDN 0.0164 0.00000094 13,444,352.90 856,864.46
-0.39
-7.38
-16.2
502 Consensus Consensus SEN 0.008362 0.00000048 13,425,381.16 126,632.40
-0.05
-1.89
-3.93
503 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.03023 0.00000174 13,391,767.78 205,097.94
-0.27
-6.24
-6.88
504 Change Change CAG 0.3608 0.00002073 13,387,841.11 100,214.34
3.19
5.08
33.22
505 Agrello Agrello DLT 0.1556 0.00000894 13,379,535.93 390,299.52
-0.07
-9.21
-11.95
506 Polis Polis POLIS 2.78 0.0001599 13,361,623.85 30,634.09
0.2
-1.05
-1.2
507 TV-TWO TV-TWO TTV 0.03275 0.00000188 13,348,068.77 4,316.80
-2.35
-2.82
-7.12
508 HorusPay HorusPay HORUS 0.01512 0.00000087 13,197,967.72 2,945.88
0.54
-25.1
-41.85
509 Aurora DAO Aurora DAO AURA 0.08571 0.00000493 13,049,555.67 43,453.98
6.48
-0.64
9.17
510 Starta Starta STA 2.52 0.0001449 13,047,543.93 2.55
0.19
115.45
111.62
511 Olympus Labs Olympus Labs MOT 0.3377 0.00001941 12,950,442.18 879,382.96
0.05
0.82
5.36
512 Myriad Myriad XMY 0.007895 0.00000045 12,846,197.12 20,962.63
1.47
-2.62
-4.09
513 Graft Graft GRFT 0.02903 0.00000167 12,826,601.42 74,140.13
0
-7.34
-5.4
514 Soarcoin Soarcoin SOAR 0.01183 0.00000068 12,783,316.59 6,954.08
0.14
-6.19
-10.09
515 Sentinel Sentinel SENT 0.006391 0.00000037 12,781,622.21 142,491.38
-0.61
-4.34
1.31
516 Blackmoon Blackmoon BMC 0.5831 0.00003351 12,779,857.89 1,467,403.19
0.12
-2.53
-9.37
517 IXT IXT IXT 0.3504 0.00002014 12,538,012.58 53,350.23
4.07
7.94
36.86
518 Vipstar Coin Vipstar Coin VIPS 0.0003675 0.00000002 12,464,745.20 7,205,977.80
-1.14
1.65
-35.29
519 Lightpaycoin Lightpaycoin LPC 2.71 0.0001559 12,440,060.96 641,489.15
0.52
1.53
-4.29
520 Distributed Credit Chain Distributed Credit Chain DCC 0.006812 0.00000039 12,437,947.01 7,905,197.57
0.17
-1.13
-3.23
521 Insureum Insureum ISR 0.07124 0.00000409 12,408,061.27 768,300.90
-0.13
-6.95
-3.54
522 MassGrid MassGrid MGD 0.2314 0.00001331 12,217,757.56 0.00
-0.28
-10.77
7.28
523 BitDice BitDice CSNO 0.174 0.00001 12,180,927.54 5,584.96
0.14
4.72
14.19
524 Electrify.Asia Electrify.Asia ELEC 0.02562 0.00000147 12,178,550.02 180,104.88
-0.99
-4.89
-5.1
525 Lendingblock Lendingblock LND 0.02012 0.00000116 12,160,777.79 744,994.69
-3.99
-2.59
3.89
526 GridCoin GridCoin GRC 0.0294 0.00000169 12,122,495.44 71,589.72
1.94
-0.5
4.86
527 ColossusXT ColossusXT COLX 0.001109 0.00000006 12,116,175.11 1,833.95
0.76
1.89
-0.94
528 Proxeus Proxeus XES 0.05909 0.00000339 12,008,519.76 0.00
0.28
28.28
-10.66
529 MonetaryUnit MonetaryUnit MUE 0.08234 0.00000473 11,985,180.27 46,994.70
-2.02
-5.99
-0.91
530 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.002265 0.00000013 11,893,758.76 10,480.22
0
2.8
-24.45
531 TRAXIA TRAXIA TMT 0.02417 0.00000139 11,889,848.22 999,352.29
-0.21
4.96
21.26
532 CEEK VR CEEK VR CEEK 0.01727 0.00000099 11,848,386.87 238,930.00
-2.5
-10.42
-20.18
533 Anoncoin Anoncoin ANC 5.58 0.0003209 11,785,162.08 5,034.99
0
-12.34
5.55
534 DxChain Token DxChain Token DX 0.0007713 0.00000004 11,725,008.71 534,752.71
0.7
-3.76
-30.95
535 Online Online OIO 0.01335 0.00000077 11,720,022.37 17,025.55
0.22
-16.78
-11.88
536 Brickblock Brickblock BBK 0.1549 0.0000089 11,641,322.19 251,221.21
-0.05
-3.71
7.4
537 SIX SIX SIX 0.04231 0.00000243 11,583,169.80 159,025.72
0.13
-5.94
24.64
538 HempCoin HempCoin THC 0.04734 0.00000272 11,559,313.93 4,165.28
-1.09
-4.57
-1.55
539 Rubycoin Rubycoin RBY 0.4377 0.00002518 11,548,668.88 335.56
0.11
-11.51
-10.57
540 Winding Tree Winding Tree LIF 0.5657 0.00003253 11,460,496.28 1,415.65
0.17
-15.14
-20.1
541 Peculium Peculium PCL 0.005827 0.00000033 11,451,185.23 326,173.39
0.57
4.5
3.56
542 Ondori Ondori RSTR 0.0003093 0.00000002 11,322,062.29 1,205.80
-0.12
-8.75
-8.9
543 Pandacoin Pandacoin PND 0.0003474 0.00000002 11,296,447.48 2,826.05
0.07
-2.96
10.67
544 DIMCOIN DIMCOIN DIM 0.005358 0.00000031 11,264,367.11 768,995.59
0.25
-3.4
-2.74
545 FansTime FansTime FTI 0.003951 0.00000023 11,260,063.91 267,077.87
-2.29
-5.98
-9.23
546 FirstBlood FirstBlood 1ST 0.1297 0.00000745 11,095,649.33 21,129.38
0.27
-21.47
-18.55
547 OWNDATA OWNDATA OWN 0.001004 0.00000006 11,038,766.39 52,823.41
0.31
2.71
0.72
548 ThoreCoin ThoreCoin THR 128.19 0.007367 11,012,818.08 203,873.85
-1.06
-4.8
-7.14
549 Radium Radium RADS 3.09 0.0001776 11,006,148.12 40,890.67
-0.06
-7.34
-10.18
550 Etheroll Etheroll DICE 1.56 0.0000897 10,928,448.44 34,694.45
0.07
-14.06
-29.19
551 Blockport Blockport BPT 0.2064 0.00001186 10,914,113.40 567,438.02
1.66
-6.1
-7.23
552 Zebi Zebi ZCO 0.02172 0.00000125 10,860,441.71 2,091,756.92
0.06
-3.12
-8.33
553 Yocoin Yocoin YOC 0.03296 0.00000189 10,776,997.26 73,543.22
-0.51
0.88
9.63
554 VeriCoin VeriCoin VRC 0.3404 0.00001956 10,686,167.43 185,996.30
-0.19
0.82
10.28
555 TaaS TaaS TAAS 1.31 0.00007514 10,642,420.01 119.20
-0.58
-3.23
11.58
556 Incent Incent INCNT 0.2284 0.00001312 10,508,380.65 13,813.48
0.14
-2.88
5.26
557 I/O Coin I/O Coin IOC 0.607 0.00003491 10,397,444.12 144.78
0.11
-3.2
-2.47
558 Spectrecoin Spectrecoin XSPEC 0.5002 0.00002874 10,396,992.28 10,737.82
0.24
0.46
-1.98
559 Ulord Ulord UT 0.2273 0.00001306 10,385,524.25 914,617.98
-0.2
-2.36
-10.21
560 OAX OAX OAX 0.4148 0.00002384 10,373,480.66 1,284,069.61
4.4
0.91
-2.29
561 Yee Yee YEE 0.007582 0.00000044 10,350,539.22 1,643,246.89
-1.45
-13.58
-21.01
562 U Network U Network UUU 0.001752 0.0000001 10,337,145.50 698,200.60
-0.12
-4.49
-0.62
563 UpToken UpToken UP 0.07053 0.00000405 10,335,338.16 65,937.86
-1.87
-5.38
5.84
564 Bloom Bloom BLT 0.2158 0.0000124 10,326,645.69 642,640.21
-3.39
-8.86
-23.56
565 MARK.SPACE MARK.SPACE MRK 0.01885 0.00000108 10,314,978.64 485,565.59
-0.53
-5.19
-14.42
566 Ivy Ivy IVY 0.03356 0.00000193 10,307,383.49 54,982.02
0.16
-10.6
-17.2
567 Birake Birake BIR 0.3718 0.00002137 10,277,029.78 505,174.50
0.41
-1.73
-17.77
568 Moneytoken Moneytoken IMT 0.00113 0.00000006 10,247,719.60 535,059.73
-22.43
-45.01
-53.06
569 YGGDRASH YGGDRASH YEED 0.002072 0.00000012 10,177,566.65 919,843.27
0.18
-4.21
-22.94
570 Pal Network Pal Network PAL 0.02215 0.00000127 10,176,426.30 986,203.87
0.19
-7.98
4.9
571 Remme Remme REM 0.01656 0.00000095 10,174,957.84 790,841.67
-0.73
-3.27
-8.38
572 Decision Token Decision Token HST 0.317 0.00001821 10,150,752.33 215,235.24
0.12
-0.17
-12.66
573 SureRemit SureRemit RMT 0.02027 0.00000117 10,136,508.73 154,474.13
-0.76
-18.82
-24.38
574 Nimiq Nimiq NET 0.003662 0.00000021 10,041,929.74 422,520.81
2.57
-4.16
-2.55
575 Switcheo Switcheo SWH 0.01917 0.0000011 10,020,354.56 69,297.67
0.46
-5.87
-25.15
576 MktCoin MktCoin MLM 0.008701 0.0000005 10,003,104.10 8,542.76
2.33
-5.24
0.42
577 EBCoin EBCoin EBC 0.002662 0.00000015 9,955,031.96 153,237.73
0.32
-3.64
-5
578 Hydro Protocol Hydro Protocol HOT 0.01412 0.00000081 9,915,695.32 1,737,970.90
-1.83
-11.57
-7.55
579 EDUCare EDUCare EKT 0.02198 0.00000126 9,892,033.09 296,196.41
0.14
-2.7
-16.02
580 Divi Divi DIVX 0.0136 0.00000078 9,853,594.74 192,374.07
12.86
-21.4
-33.63
581 Skrumble Network Skrumble Network SKM 0.01293 0.00000074 9,774,991.38 3,642,050.53
-5.64
-6.09
2.82
582 Stealth Stealth XST 0.32 0.00001839 9,769,671.55 2,700.10
0.14
-3.86
7.06
583 carVertical carVertical cV 0.00126 0.00000007 9,750,656.78 53,687.13
-8.47
-20.73
-11.91
584 Experience Points Experience Points XP 0.00003775 0.000000002 9,725,596.01 117,583.53
-3.85
-20.57
-8.75
585 LinkEye LinkEye LET 0.0162 0.00000093 9,718,479.59 8,440,483.22
0.23
-14.5
-0.36
586 CargoX CargoX CXO 0.07527 0.00000433 9,714,875.66 116,184.17
0.21
-2.45
2.95
587 HashCoin HashCoin HSC 0.0007535 0.00000004 9,692,412.95 7,410.06
0.04
0.25
10.03
588 Maecenas Maecenas ART 0.2465 0.00001417 9,682,547.86 221.59
0.12
-8.91
13.71
589 PolySwarm PolySwarm NCT 0.006257 0.00000036 9,676,189.88 604,110.36
1.43
-11.35
-20.36
590 FuzeX FuzeX FXT 0.0128 0.00000074 9,664,764.88 109.97
0.03
-19.02
-9.95
591 Rise Rise RISE 0.07265 0.00000417 9,579,050.48 9,464.05
-0.98
-3.18
-21.73
592 ChatCoin ChatCoin CHAT 0.01379 0.00000079 9,515,680.46 1,548,675.26
0.33
-12.43
-2.38
593 DATx DATx DATX 0.006809 0.00000039 9,474,063.12 464,786.19
-0.69
-9.48
-2.69
594 Blocktrade Token Blocktrade Token BTT 0.1739 0.00000999 9,411,510.70 17,075.62
-3.76
-9.6
-9.76
595 Delphy Delphy DPY 0.1901 0.00001092 9,358,914.82 375,306.67
0.43
-0.41
-5.4
596 FarmaTrust FarmaTrust FTT 0.01554 0.00000089 9,325,667.21 527,181.70
0.09
0.25
24.17
597 XMax XMax XMX 0.001215 0.00000007 9,323,967.45 398,084.31
0
-10.11
-17.54
598 DeepOnion DeepOnion ONION 0.5742 0.000033 9,255,170.01 15,467.65
0.25
-2.05
-1.71
599 Semux Semux SEM 1.04 0.00005999 9,248,962.64 27,958.14
0.14
26.41
-3.34
600 AI Doctor AI Doctor AIDOC 0.0208 0.0000012 9,223,342.46 4,115,408.61
-0.34
-3.38
-2.49
601 Mintcoin Mintcoin MINT 0.0003694 0.00000002 9,216,382.03 614.58
0.29
-24.95
13.96
602 HyperSpace HyperSpace AMP 0.09127 0.00000525 9,193,698.78 110,490.72
0.24
-7.47
20.79
603 CanonChain CanonChain CZR 0.01876 0.00000108 9,115,644.08 28,884.21
0.17
-32.25
19.33
604 Ubex Ubex UBEX 0.002987 0.00000017 9,113,852.87 3,657,346.78
-1.37
-2.14
1.23
605 CashBet Coin CashBet Coin CBC 0.05933 0.00000341 9,112,050.90 232,252.32
0.05
-5.31
-5.42
606 FNKOS FNKOS FNKOS 0.0659 0.00000379 9,102,750.61 16,772.96
0.18
66.58
61.15
607 LUXCoin LUXCoin LUX 2.86 0.0001642 9,003,115.36 133,909.51
0.4
-7.4
-18.48
608 Welltrado Welltrado WTL 0.2412 0.00001386 8,948,830.47 198,661.00
-4.27
36.81
-3.34
609 KARMA KARMA KARMA 0.002683 0.00000015 8,849,722.36 12,225.35
0.39
-0.64
-7.48
610 Auroracoin Auroracoin AUR 0.5161 0.00002966 8,835,080.71 5,177.92
0.39
-7.78
1.04
611 LocalCoinSwap LocalCoinSwap LCS 0.1677 0.00000964 8,784,103.91 691,167.35
-0.43
-8.44
-13.12
612 Liquidity Network Liquidity Network LQD 0.2013 0.00001157 8,683,624.15 1,160,191.27
1.67
-2.53
-2.32
613 Eroscoin Eroscoin ERO 0.04601 0.00000265 8,591,541.02 1,308.26
0.11
13.99
12.31
614 Kind Ads Token Kind Ads Token KIND 0.2425 0.00001394 8,563,968.25 1,184.96
0.11
18.71
-7.94
615 Snetwork Snetwork SNET 0.06379 0.00000367 8,543,318.26 304,011.64
-0.03
-1.04
-14.45
616 CVCoin CVCoin CVCOIN 0.6893 0.00003961 8,534,507.46 1,228,383.35
-0.7
-13.16
-7.31
617 DAO.Casino DAO.Casino BET 0.05089 0.00000293 8,511,990.96 1,549.56
0.17
-6.27
-12.21
618 DACSEE DACSEE DACS 0.01134 0.00000065 8,473,982.93 86,227.48
-0.52
-8.75
-11.72
619 POPCHAIN POPCHAIN PCH 0.01656 0.00000095 8,454,473.29 947,387.12
2.21
-9.05
-29.02
620 Humaniq Humaniq HMQ 0.04525 0.0000026 8,383,578.04 590,079.81
0.2
-9.37
-13.14
621 Dotcoin Dotcoin DOT 0.02679 0.00000154 8,360,233.17 2,613.49
-0.51
-4.01
-4.22
622 Nebula AI Nebula AI NBAI 0.007177 0.00000041 8,344,989.08 2,257.66
0.17
9.88
8.11
623 FoodCoin FoodCoin FOOD 0.02088 0.0000012 8,328,362.59 136,522.93
0.14
-6.29
137.64
624 aXpire aXpire AXP 0.03032 0.00000174 8,322,171.36 133,233.90
0.28
2.5
-10.98
625 Niobium Coin Niobium Coin NBC 0.1681 0.00000966 8,307,572.74 6,441.07
0.68
-4.87
-11.88
626 Eximchain Eximchain EXC 0.1227 0.00000705 8,259,785.69 98,495.72
-7.29
4.43
-27.87
627 Global Social Chain Global Social Chain GSC 0.01741 0.000001 8,233,928.83 578,807.16
0.63
-7.26
-16.18
628 NewYorkCoin NewYorkCoin NYC 0.00006135 0.000000004 8,222,320.94 8,049.17
0.18
3.21
6.9
629 Zephyr Zephyr ZEPH 0.0287 0.00000165 8,160,446.28 2,174.73
-0.46
10.86
40.22
630 Lina Lina LINA 0.07574 0.00000435 8,144,857.93 46,560.14
0.11
-0.42
-17.77
631 EnergiToken EnergiToken EKT 0.00439 0.00000025 8,131,206.03 71,375.04
0.16
-6.07
-30.13
632 Pura Pura PURA 0.04618 0.00000266 8,085,930.97 882.81
0.42
-0.71
-21.85
633 Hacken Hacken HKN 1.5 0.00008635 8,053,232.01 275,786.98
0.07
-0.56
-0.55
634 Xriba Xriba XRA 0.1216 0.00000699 7,984,413.06 74,506.93
0.07
-29.94
-10.68
635 Espers Espers ESP 0.0003478 0.00000002 7,903,383.78 207.14
0.11
-3.58
-4.85
636 NeuroChain NeuroChain NCC 0.03095 0.00000178 7,880,673.63 151,412.02
0.24
-10.39
-15.56
637 Bodhi Bodhi BOT 0.197 0.00001132 7,878,306.87 3,112,148.72
4.84
-8.76
29.42
638 QChi QChi QCH 0.3423 0.00001967 7,877,586.08 21,239.23
0.34
0.31
63.22
639 Tolar Tolar TOL 0.02477 0.00000142 7,819,444.45 962,056.19
1.45
6.22
9.53
640 AsiaCoin AsiaCoin AC 0.003764 0.0000002 7,802,446.80 0.00
0
0
-10.25
641 PRASM PRASM PSM 0.003828 0.00000022 7,763,777.16 60,781.39
22.4
6.23
-0.61
642 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3155 0.00001813 7,739,351.11 140,893.61
0.65
9.46
21.19
643 ZMINE ZMINE ZMN 0.05729 0.00000329 7,690,848.65 27,806.96
0.37
-2.07
-3.87
644 TittieCoin TittieCoin TTC 0.006087 0.00000035 7,668,595.72 2,050.13
0.11
4.47
16.03
645 Circuits of Value Circuits of Value COVAL 0.007657 0.00000044 7,656,584.41 24,292.96
0.14
-1.4
-6.69
646 RoBET RoBET ROBET 9.58 0.0005511 7,654,163.85 1,657.82
0.11
-3.83
6.51
647 VINchain VINchain VIN 0.01592 0.00000091 7,641,765.26 514,362.51
0.15
-2.48
-3.54
648 Paypex Paypex PAYX 0.1116 0.00000642 7,639,678.20 69,009.52
-2.85
-4.8
-4.69
649 Gambit Gambit GAM 6.6 0.0003794 7,619,937.27 6,785.72
0.14
-5.96
8.03
650 Unibright Unibright UBT 0.05462 0.00000314 7,617,473.68 365,966.31
-2.53
-7
-7.45
651 ATC Coin ATC Coin ATCC 0.03184 0.00000183 7,616,817.44 314,872.62
-3.53
-19.06
-24.88
652 Phantasma Phantasma SOUL 0.1301 0.00000748 7,588,335.63 590,906.71
-0.38
1.88
-8.81
653 Stellite Stellite XTL 0.001044 0.00000006 7,577,814.30 15,628.71
0.14
2.73
-9.44
654 DomRaider DomRaider DRT 0.0128 0.00000074 7,572,693.49 248,085.46
-1.48
-9.01
-20.15
655 Molecule Molecule MOL 0.0005909 0.00000003 7,553,334.46 8,950,046.68
0.18
1.15
15.05
656 Global Cryptocurrency Global Cryptocurrency GCC 0.006243 0.00000036 7,550,209.26 95,311.72
0.19
-5.82
118.1
657 Grid+ Grid+ GRID 0.1909 0.00001097 7,490,104.29 221,298.31
0.17
-3.63
-44.67
658 Airbloc Airbloc ABL 0.03546 0.00000204 7,487,629.95 908,618.60
-0.65
-9.66
-5.76
659 Cardstack Cardstack CARD 0.003103 0.00000018 7,431,414.00 707,603.20
-2.72
-5.1
-11.03
660 SunContract SunContract SNC 0.06009 0.00000345 7,374,046.95 1,086,380.54
0.11
-5.75
-13.02
661 ZelCash ZelCash ZEL 0.1568 0.00000901 7,357,296.73 17,484.18
2.97
-3.23
-18.81
662 Kcash Kcash KCASH 0.02326 0.00000134 7,340,207.65 1,251,625.02
0.15
-6.24
-9.86
663 DAEX DAEX DAX 0.02054 0.00000118 7,285,384.86 1,722,205.73
2.67
0.08
-2.41
664 Gentarium Gentarium GTM 3.63 0.0002089 7,246,171.93 8,655.61
0.69
-1.55
0.63
665 LoMoCoin LoMoCoin LMC 0.0287 0.00000165 7,239,894.64 186.01
0.11
-2.75
-7.9
666 ALAX ALAX ALX 0.01439 0.00000083 7,236,446.70 7,665.02
-0.12
-3.09
19.17
667 Solaris Solaris XLR 4.44 0.0002549 7,229,588.47 3,519.32
0.32
-10.27
7.64
668 Banca Banca BANCA 0.0004004 0.00000002 7,177,449.80 192,104.90
0.25
-8.7
-11.01
669 DAOstack DAOstack GEN 0.1863 0.00001071 7,164,335.80 1,387.78
0.17
-2.65
9.52
670 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0008545 0.00000005 7,125,235.83 531,218.15
-0.11
-3.53
-20.6
671 Swarm City Swarm City SWT 0.8527 0.000049 7,113,934.55 124,896.24
0.14
-9.9
-12.89
672 Flixxo Flixxo FLIXX 0.08868 0.0000051 7,102,036.19 37,776.47
1.06
-8.74
4.62
673 SUQA SUQA SUQA 0.01707 0.00000098 7,053,517.60 94,586.21
-0.94
-7.44
-27.98
674 Fox Trading Fox Trading FOXT 0.781 0.00004488 7,052,065.27 1,374,092.70
0.1
-7.84
17.2
675 GoNetwork GoNetwork GOT 0.1175 0.00000675 7,048,047.15 1,462,804.29
-0.1
0.31
-11.74
676 Morpheus.Network Morpheus.Network MORPH 0.2346 0.00001348 6,958,029.55 159,969.29
-0.15
-6.6
-6.96
677 NoLimitCoin NoLimitCoin NLC2 0.03297 0.00000189 6,942,962.97 209,593.56
1.99
-6.61
24.48
678 BitSend BitSend BSD 0.3226 0.00001854 6,934,577.10 98,348.10
1.31
-7.61
-3.01
679 Chronobank Chronobank TIME 9.72 0.0005588 6,905,433.67 211,739.86
0.79
-3.04
5.74
680 Musicoin Musicoin MUSIC 0.005575 0.00000032 6,893,433.12 28,801.85
0.26
-4.31
-17.19
681 Cappasity Cappasity CAPP 0.01374 0.00000079 6,886,558.75 280,827.59
0.21
-5.4
-10.15
682 Linker Coin Linker Coin LNC 0.06087 0.0000035 6,864,768.42 1,722.64
0.11
12.5
53.91
683 CommerceBlock CommerceBlock CBT 0.03954 0.00000227 6,850,148.29 7,001.86
-14.12
-35.37
32.59
684 ZPER ZPER ZPR 0.005109 0.00000029 6,825,641.56 332,647.50
-1.57
-15.88
-32.88
685 DAV Coin DAV Coin DAV 0.015 0.00000086 6,821,413.66 533,000.55
1.49
-2.63
-7.49
686 PAYCENT PAYCENT PYN 0.2217 0.00001274 6,797,541.65 25,616.31
-7.86
17.55
6.07
687 MidasProtocol MidasProtocol MAS 0.02588 0.00000149 6,796,030.15 142,169.09
0.01
-4.06
-6.7
688 Coinvest Coinvest COIN 0.5743 0.00003301 6,777,757.68 11,554.53
-35.99
1.38
8.36
689 RightMesh RightMesh RMESH 0.1129 0.00000649 6,764,944.90 400,859.14
-4.94
-18.18
3.83
690 EXRNchain EXRNchain EXRN 0.00007296 0.000000004 6,749,001.54 454,521.79
0.49
-5.34
1.06
691 Databits Databits DTB 0.2958 0.000017 6,729,314.39 11,202.08
0.14
-1.34
-1.32
692 Zeusshield Zeusshield ZSC 0.005825 0.00000033 6,717,109.43 91,916.45
0.16
-0.88
-7.84
693 OracleChain OracleChain OCT 0.2221 0.00001276 6,661,883.22 6,517.48
0.34
-14.74
-8.99
694 STK STK STK 0.01947 0.00000112 6,655,046.51 341,624.29
6.61
-11.9
-18.11
695 Bitcoin Incognito Bitcoin Incognito XBI 0.9518 0.00005469 6,643,460.14 105,096.50
3.24
-7.13
-22.97
696 SolarCoin SolarCoin SLR 0.1338 0.00000769 6,629,291.85 24,520.63
-3.93
4.13
0.49
697 Sharder Sharder SS 0.02338 0.00000134 6,623,977.39 936,387.07
-1.3
-2.21
-18.36
698 PetroDollar PetroDollar XPD 0.1035 0.00000595 6,622,040.95 249.00
-10.03
0.65
79.04
699 Gems Gems GEM 0.005751 0.00000033 6,598,938.14 16,853.76
-0.39
-2.71
-2.32
700 Sphere Sphere SPHR 2.12 0.0001218 6,535,309.92 104,623.73
2.52
3.11
19.05
701 TrueFlip TrueFlip TFL 1.03 0.00005905 6,419,333.26 450,732.05
0.4
-3.42
-10.54
702 Matchpool Matchpool GUP 0.08464 0.00000486 6,348,131.41 134,367.97
0.81
-10.46
1.73
703 ALIS ALIS ALIS 0.1631 0.00000937 6,347,792.53 17,153.55
0.12
14.14
-11.77
704 Expanse Expanse EXP 0.6032 0.00003467 6,331,079.97 260,779.63
-0.11
4.39
19.4
705 Ormeus Coin Ormeus Coin ORME 0.3716 0.00002135 6,327,804.16 506,838.36
0.64
-3.47
-2.88
706 Litex Litex LXT 0.007703 0.00000044 6,316,588.94 815,091.61
4.1
-5.95
-5.06
707 BitMart Token BitMart Token BMX 0.05328 0.00000306 6,304,421.64 866,313.47
0.26
-6.71
-17.89
708 sUSD sUSD SUSD 5.31 0.000305 6,294,217.67 104,558.51
-0.4
-0.36
-1.03
709 Egretia Egretia EGT 0.00191 0.00000011 6,274,584.32 690,235.43
-0.31
-1.79
-6.87
710 Soniq Soniq SONIQ 0.1392 0.000008 6,264,482.55 4,872.37
0.14
-3.43
-3.86
711 HollyWoodCoin HollyWoodCoin HWC 0.5146 0.00002957 6,250,298.12 565,036.97
-21.45
-10.38
-37.59
712 TraDove B2BCoin TraDove B2BCoin BBC 0.01244 0.00000072 6,222,122.91 180,169.44
0.09
-2.94
-13.17
713 Neurotoken Neurotoken NTK 0.07852 0.00000451 6,195,464.58 424,429.74
-0.41
-3.07
-11.81
714 indaHash indaHash IDH 0.01541 0.00000089 6,162,130.90 705,817.17
0.02
-3.82
-5.61
715 GoByte GoByte GBX 1.95 0.000112 6,149,936.70 105,990.44
1.21
-2.78
-3.7
716 ContentBox ContentBox BOX 0.009939 0.00000057 6,117,162.44 383,193.22
-0.06
-8.95
-12.03
717 Hubii Network Hubii Network HBT 0.3992 0.00002296 6,044,432.96 811.14
0.17
-53.92
-21.96
718 On.Live On.Live ONL 0.2791 0.00001604 6,034,277.40 316,485.54
0.31
-3.72
-7.89
719 X8X Token X8X Token X8X 0.09783 0.00000562 6,017,134.52 2,873.77
0.47
-6.47
-0.85
720 Linfinity Linfinity LFT 0.011 0.00000063 6,005,359.89 0.00
-0.96
-16.94
-56.16
721 SelfSell SelfSell SSC 0.01538 0.00000088 5,999,389.20 1,275,361.41
-0.53
-3.61
5.14
722 Golos Golos GOLOS 0.04803 0.00000276 5,980,336.77 7,589.46
2.13
-10.13
20.08
723 Patientory Patientory PTOY 0.08519 0.0000049 5,963,301.47 100,029.98
-0.16
-5.31
6.09
724 ugChain ugChain UGC 0.01046 0.0000006 5,950,483.31 483,621.27
0.19
-7.72
-3.73
725 LogisCoin LogisCoin LGS 4.12 0.0002369 5,931,554.60 768,136.93
3.21
13.54
3.83
726 Elite Elite 1337 0.0002242 0.00000001 5,900,087.44 13,007.92
-0.26
-17.39
15.44
727 Masari Masari MSR 0.6791 0.00003903 5,879,044.78 41,315.96
-1.72
-3.99
-13.61
728 REAL REAL REAL 0.5826 0.00003348 5,858,932.70 8,919.17
0.64
-10.73
3.79
729 Novacoin Novacoin NVC 2.57 0.000148 5,832,048.44 3,783.54
1.28
0.31
-6.51
730 Ethersocial Ethersocial ESN 0.2253 0.00001295 5,796,616.96 8,954.33
0.14
-11
-16.06
731 Gene Source Code Chain Gene Source Code Chain GENE 0.01566 0.0000009 5,778,118.57 112,779.37
-0.41
9.56
-4.7
732 OKCash OKCash OK 0.07777 0.00000447 5,777,946.44 301,250.79
0.19
-0.61
11.94
733 EncrypGen EncrypGen DNA 0.08527 0.0000049 5,715,410.16 4,284.18
0.14
-3.53
-18.7
734 Shivom Shivom OMX 0.008585 0.00000049 5,701,360.21 3,718.08
0.16
8.05
-19.69
735 Experty Experty EXY 0.2101 0.00001207 5,691,850.14 83,231.35
0.15
-9.33
-16.93
736 Capricoin Capricoin CPC 2.84 0.0001633 5,653,600.05 308,312.77
0.16
0.92
5.7
737 AMLT AMLT AMLT 0.06371 0.00000366 5,642,374.07 670.03
0.7
-41.07
-29.94
738 Mysterium Mysterium MYST 0.2383 0.0000137 5,603,220.32 13,708.59
0.16
49.36
20.27
739 Sequence Sequence SEQ 0.121 0.00000696 5,591,408.03 226.81
0.11
-6.27
-7.65
740 XPA XPA XPA 0.09734 0.00000549 5,565,583.44 0.00
0
-1.71
-5.58
741 ShipChain ShipChain SHIP 0.02501 0.00000144 5,563,786.86 7,562.37
0.16
-1.29
2.32
742 New Power Coin New Power Coin NPW 0.2991 0.0000172 5,542,625.86 1,161.80
-0.24
-33.65
-44.43
743 Sharpe Platform Token Sharpe Platform Token SHP 0.3194 0.00001836 5,488,098.92 41,027.54
0.41
-9.5
31.58
744 Miners' Reward Token Miners' Reward Token MRT 0.5481 0.0000315 5,480,745.82 10,805.82
0.4
7.85
51
745 Howdoo Howdoo UDOO 0.06108 0.00000351 5,478,228.45 97,991.48
0.62
-12.13
-25.04
746 Trinity Network Credit Trinity Network Credit TNC 0.01641 0.00000094 5,471,655.31 32,244.71
1.13
-1.9
-12.12
747 UltraNote Coin UltraNote Coin XUN 0.0003431 0.00000002 5,465,625.45 2,189.19
0.12
-4.46
-3.97
748 Omni Omni OMNI 9.73 0.0005591 5,465,130.58 11,751.27
0.55
-4.41
-16.67
749 Ink Protocol Ink Protocol XNK 0.02809 0.00000161 5,447,578.90 276,310.89
0.62
-9.22
-17.78
750 Aventus Aventus AVT 0.9078 0.00005217 5,447,046.38 35,167.71
3.95
1.65
-0.19
751 WeAreSatoshi WeAreSatoshi WSX 0.2201 0.00001265 5,400,641.73 48,039.03
-0.42
8.86
-15.02
752 Banyan Network Banyan Network BBN 0.01144 0.00000066 5,396,833.39 237,011.25
1.04
-1.56
-15.49
753 Effect.AI Effect.AI EFX 0.02605 0.0000015 5,384,386.38 4,138.88
-12.62
-4.64
-11.94
754 Formosa Financial Formosa Financial FMF 0.007212 0.00000041 5,351,224.83 219,132.31
0.18
-3.51
-7.89
755 Turtlecoin Turtlecoin TRTL 0.0002036 0.00000001 5,339,923.55 254,339.28
1.58
-8.67
-11.12
756 Morpheus Labs Morpheus Labs MITX 0.02597 0.00000149 5,339,353.38 38,314.64
2.01
-9.79
-10.93
757 DubaiCoin DubaiCoin DBIX 2.39 0.0001371 5,328,493.17 8,014.89
-0.51
-3.66
-13.62
758 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.2318 0.00001332 5,312,210.93 901,933.28
0.04
-3.61
-3.85
759 SIBCoin SIBCoin SIB 0.3083 0.00001772 5,310,564.96 76,596.33
-0.47
-9.54
-2.74
760 AirWire AirWire WIRE 0.04423 0.00000254 5,309,919.48 243,688.11
0.01
3.65
4
761 Curecoin Curecoin CURE 0.2219 0.00001276 5,309,177.18 1,778.24
0.71
-4.63
8.36
762 DeviantCoin DeviantCoin DEV 0.3931 0.00002259 5,300,737.52 47,541.24
-0.49
-6.51
-21.28
763 Vites Vites VITES 0.0001739 0.00000001 5,266,747.61 135.51
0.09
-3.59
-4.86
764 Mallcoin Mallcoin MLC 0.02987 0.00000172 5,261,481.56 199,413.70
0.41
10.58
24.91
765 GeoCoin GeoCoin GEO 1.65 0.000095 5,257,915.29 4,874.14
-2.24
-7.14
-8.44
766 Silent Notary Silent Notary SNTR 0.00006292 0.000000004 5,251,799.36 523,186.22
0
-7.09
4.67
767 Vexanium Vexanium VEX 0.01732 0.000001 5,226,130.76 997,000.50
-0.18
-7.5
-21.88
768 AidCoin AidCoin AID 0.1189 0.00000683 5,215,114.57 123,181.70
1.27
2.65
-17.06
769 The Abyss The Abyss ABYSS 0.02332 0.00000134 5,210,956.60 676,542.79
0.05
-4.13
-13.55
770 Constellation Constellation DAG 0.008186 0.00000047 5,203,845.56 233,188.67
-1.15
-11.96
-18.83
771 Vetri Vetri VLD 0.02344 0.00000135 5,156,596.40 10,190.88
0.04
8.43
-22.02
772 APX APX APX 7.3 0.0004201 5,136,360.60 62.98
0.11
-3.94
-0.34
773 SounDAC SounDAC MUSE 0.3521 0.00001977 5,134,053.01 0.00
0
-1.12
20.28
774 TrustNote TrustNote TTT 0.01652 0.00000095 5,122,310.65 6,665,431.13
-0.5
-7.83
-27.51
775 Qwark Qwark QWARK 0.07599 0.00000437 5,066,363.65 45,712.82
-0.06
-5.83
-3.43
776 Medicalchain Medicalchain MTN 0.02189 0.00000126 5,051,829.58 206,940.73
-1.57
-12.75
-18.58
777 SHIELD SHIELD XSH 0.009787 0.00000056 5,020,636.75 8,630.42
-3.53
-4.62
8.09
778 Nework Nework NKC 0.03393 0.00000195 5,007,700.25 891,969.68
-2.8
-6.51
-1.46
779 Hashgard Hashgard GARD 0.0003223 0.00000002 5,001,336.89 1,161,327.57
-0.67
-8.38
-12.91
780 OneLedger OneLedger OLT 0.01472 0.00000085 5,000,578.45 2,074,795.36
1.55
-0.04
-2.56
781 Friendz Friendz FDZ 0.009805 0.00000056 4,985,199.88 64,601.07
12.24
6.45
-4.9
782 Pirl Pirl PIRL 0.1522 0.00000874 4,984,231.66 60,436.37
0.57
-3.82
-8.43
783 ExclusiveCoin ExclusiveCoin EXCL 0.9437 0.00005423 4,978,271.73 250,981.73
-0.04
-6.68
10.74
784 Autonio Autonio NIO 0.05956 0.00000342 4,953,802.65 649,195.11
0.28
-4.09
-3.38
785 LatiumX LatiumX LATX 0.04732 0.00000272 4,940,785.47 815,063.45
0.03
-5.07
27.4
786 Smoke Smoke SMOKE 0.2452 0.0000141 4,934,561.96 32.64
-0.46
19.19
-4.23
787 Motocoin Motocoin MOTO 0.2511 0.00001444 4,932,964.40 1,391.60
0.11
-14.06
-15.32
788 Rivetz Rivetz RVT 0.1879 0.0000108 4,930,377.10 4,577.48
0.35
-7.8
-14.61
789 Cryptosolartech Cryptosolartech CST 0.07661 0.0000044 4,924,411.78 303,394.82
1.79
-13.15
-27.72
790 Dovu Dovu DOV 0.01219 0.0000007 4,875,048.68 3,127.27
-4.36
-15.56
-5.54
791 Opus Opus OPT 0.03478 0.000002 4,872,461.38 17.39
0.11
-0.86
33.54
792 Copytrack Copytrack CPY 0.1558 0.00000896 4,856,878.41 1,442.44
15
24.39
-6.93
793 CHIPS CHIPS CHIPS 0.231 0.00001299 4,850,778.62 0.00
0
-1.39
-8.9
794 Zap Zap ZAP 0.03768 0.00000217 4,849,294.02 4,472.72
0.36
-2.43
-13.81
795 Dynamic Dynamic DYN 1.57 0.00009 4,836,465.10 26,571.20
0.14
-6.13
5.11
796 XcelToken XcelToken XCEL 0.06545 0.00000376 4,834,130.61 508,461.05
-0.42
112.33
114.04
797 Debitum Debitum DEB 0.02436 0.0000014 4,833,759.46 59,581.90
3
-4.35
-9.41
798 WeTrust WeTrust TRST 0.05215 0.000003 4,805,363.71 417,041.33
0.2
-3.27
-3.63
799 Merculet Merculet MVP 0.001403 0.00000008 4,789,377.32 403,700.20
-0.87
-6.8
-9.35
800 GoldCoin GoldCoin GLD 0.1149 0.0000066 4,763,445.15 20,590.80
0.19
-10.08
-23.53
801 Kleros Kleros PNK 0.02711 0.00000156 4,745,635.27 8,636.12
0.07
-7.09
-8.36
802 VouchForMe VouchForMe IPL 0.02349 0.00000135 4,721,596.51 552,842.40
0.89
-2.08
22.38
803 Syndicate Syndicate SYNX 0.1449 0.00000833 4,713,441.95 140,352.55
1.35
-11.16
0.4
804 Eligma Token Eligma Token ELI 0.0337 0.00000194 4,681,652.04 1,403,416.01
2.09
-0.02
-8.07
805 Oxycoin Oxycoin OXY 0.005229 0.0000003 4,666,520.91 3,436.54
0.14
14.32
26.42
806 Cryptopay Cryptopay CPAY 0.06807 0.00000392 4,651,024.01 0.00
0.01
-4.04
-11.97
807 RED RED RED 0.03569 0.00000205 4,639,093.38 50,506.99
0.35
-2.37
-14.85
808 HiCoin HiCoin XHI 0.001046 0.00000006 4,637,280.66 16,831.63
0.18
-7.64
0.82
809 savedroid savedroid SVD 0.001724 0.0000001 4,635,010.72 9,291.49
0.27
-6.26
-4.06
810 WABnetwork WABnetwork WAB 0.0004651 0.00000003 4,623,316.77 24,816.47
0.09
-3.87
-29.18
811 Uquid Coin Uquid Coin UQC 0.4622 0.00002656 4,622,015.05 2,807,433.55
0.3
-4.97
5.55
812 EchoLink EchoLink EKO 0.01239 0.00000071 4,620,014.06 466,199.26
3.97
-9.48
-13.06
813 Mithril Ore Mithril Ore MORE 408.61 0.02348 4,612,160.72 3,560.85
0.18
102.02
629.04
814 Kore Kore KORE 2.17 0.0001245 4,595,044.73 313,246.69
-0.46
-3.32
17.91
815 4NEW 4NEW KWATT 0.08344 0.00000479 4,556,918.37 438,165.80
0.05
10.93
-4.1
816 Insights Network Insights Network INSTAR 0.03249 0.00000187 4,495,888.21 512,849.23
-0.55
-8.53
-5.69
817 AdShares AdShares ADST 0.2314 0.0000133 4,485,054.90 6,364.72
0.29
-3.27
-7.5
818 Qbao Qbao QBT 0.06829 0.00000392 4,462,592.19 342,102.68
1.37
-1.62
1.56
819 Datawallet Datawallet DXT 0.0114 0.00000066 4,448,644.44 142,140.75
1.63
10.67
-14.92
820 Measurable Data Token Measurable Data Token MDT 0.01079 0.00000062 4,443,044.89 1,045,321.44
0.08
-2.23
-7.97
821 Ifoods Chain Ifoods Chain IFOOD 0.001773 0.0000001 4,431,523.07 8,872.58
0.18
-12.4
-26.09
822 CYCLEAN CYCLEAN CCL 0.006518 0.00000037 4,422,287.33 62,824.63
-3.09
-11.88
-15.73
823 ArtByte ArtByte ABY 0.005538 0.00000032 4,389,238.74 23,240.98
2.48
-9.94
-4.3
824 Olive Olive OLE 0.01583 0.00000091 4,384,822.58 1,458,295.26
-3.88
-6
3.69
825 FoldingCoin FoldingCoin FLDC 0.00609 0.00000035 4,381,584.42 3,012.27
-1.73
-8.09
-0.31
826 Russian Miner Coin Russian Miner Coin RMC 2903.63 0.1648 4,375,775.09 0.00
0
-2.43
-51.84
827 Acute Angle Cloud Acute Angle Cloud AAC 0.01748 0.000001 4,370,288.51 5,034,994.51
-0.25
30.63
19.28
828 Ergo Ergo EFYT 10.96 0.0006305 4,355,942.71 2,011.69
0.19
5.02
23.92
829 bitqy bitqy BQ 0.001391 0.00000008 4,330,752.85 452.33
0.11
-35.63
-15.88
830 Upfiring Upfiring UFR 0.2225 0.00001279 4,326,153.80 15,385.66
-1.44
2.98
14.34
831 Arionum Arionum ARO 0.05777 0.00000332 4,324,142.05 341,605.47
4
-3.29
-6.97
832 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.1906 0.00001095 4,316,627.59 1,306,545.09
-0.14
-2.18
8.11
833 PinkCoin PinkCoin PINK 0.01087 0.00000062 4,284,993.68 7,354.43
4.99
-2.47
-2.21
834 Swisscoin Swisscoin SIC 0.000522 0.00000003 4,271,105.10 70,044.57
0.14
-10.76
1.16
835 Energo Energo TSL 0.00707 0.00000041 4,258,819.45 161,542.61
0.25
-4.22
-5.06
836 Noku Noku NOKU 0.2949 0.00001696 4,244,349.94 267.12
0.17
-2.04
-1.67
837 BDT Token BDT Token BDT 0.01238 0.00000071 4,232,096.57 179.05
-17.89
-19.56
-38.85
838 B3Coin B3Coin B3 0.005725 0.00000033 4,222,005.56 5,805.16
3.23
-17.52
-17.61
839 Hexx Hexx HXX 2.26 0.0001198 4,198,085.14 16.45
0.23
1.95
1.77
840 Arbidex Arbidex ABX 0.2046 0.00001176 4,179,081.13 197,403.06
0.24
-5.5
-10.73
841 Education Ecosystem Education Ecosystem LEDU 0.01897 0.00000109 4,132,509.73 50,417.94
0.17
-5.85
-1.2
842 HOQU HOQU HQX 0.02726 0.00000157 4,119,519.44 1,493,638.22
-0.52
-5.79
4.77
843 Manna Manna MANNA 0.008149 0.00000047 4,101,042.57 1,775.73
0.01
41.99
36.87
844 Datum Datum DAT 0.004154 0.00000024 4,078,655.16 466,405.92
0.32
-6.06
0.5
845 LIFE LIFE LIFE 0.000174 0.00000001 4,078,563.72 13,710.11
0.15
-3.45
-4.81
846 CoinPoker CoinPoker CHP 0.01289 0.00000074 4,065,245.31 33,759.74
-1.7
-1.28
-23.69
847 Crowd Machine Crowd Machine CMCT 0.008626 0.0000005 4,055,579.24 26,017.55
-11.32
-21.26
-59.9
848 Global Awards Token Global Awards Token GAT 0.007645 0.00000044 4,050,856.48 6,625.91
0.15
-11.85
1.29
849 BitDegree BitDegree BDG 0.01136 0.00000065 4,047,575.29 2,312.95
-0.72
-5.36
-17.12
850 REBL REBL REBL 0.02335 0.00000134 4,025,779.57 840.31
0.15
0
7.21
851 Helium Helium HLM 0.4432 0.00002547 4,012,724.73 9,731.50
0.15
34.81
3.25
852 Tokes Tokes TKS 1.16 0.00006667 4,005,753.55 458.31
0.12
-1.52
-3.92
853 Wixlar Wixlar WIX 0.1575 0.00000905 4,000,842.52 43,585.01
-3.19
-5.34
-3.88
854 MIB Coin MIB Coin MIB 0.09602 0.00000552 3,999,648.38 774,246.90
0.14
-9.7
-20.3
855 BitScreener Token BitScreener Token BITX 0.02607 0.0000015 3,999,045.93 53,268.93
0.36
-19.77
9.49
856 DNotes DNotes NOTE 0.02959 0.0000017 3,995,635.64 311,321.54
2.74
-5.31
-19.83
857 Ethbits Ethbits ETB 2.43 0.00014 3,980,192.53 2.43
0.11
-5.9
11.88
858 0xBitcoin 0xBitcoin 0xBTC 1.14 0.0000653 3,964,028.63 1,502,301.61
-5.26
-4.46
-4.9
859 Pedity Pedity PEDI 0.002878 0.00000017 3,938,811.87 84,491.92
-20.47
-37.88
-42.68
860 W3Coin W3Coin W3C 0.00007272 0.000000004 3,932,346.31 2,952.15
0.18
3.83
35.62
861 ATLANT ATLANT ATL 0.1045 0.00000601 3,925,832.34 311,711.35
0.06
-1.48
-2.81
862 Vezt Vezt VZT 0.05089 0.00000293 3,890,535.32 6.23
-45
-23.86
-21.5
863 1World 1World 1WO 0.1878 0.00001079 3,885,710.36 98,728.72
-2.62
-6.87
-23.13
864 Social Send Social Send SEND 0.09991 0.00000574 3,864,344.96 17,163.24
2.14
13.08
44.67
865 AC3 AC3 AC3 0.05514 0.00000317 3,827,977.53 59,964.55
0.08
-9.62
16.6
866 Sense Sense SENSE 0.01518 0.00000087 3,794,719.16 2,004.73
0.71
-5.1
7.74
867 GravityCoin GravityCoin GXX 2.04 0.0001172 3,793,395.93 17,888.59
1.02
7.8
10
868 BlueCoin BlueCoin BLU 0.00658 0.00000037 3,781,540.61 0.00
0
-1.4
-9
869 MyBit MyBit MYB 0.03885 0.00000223 3,780,077.52 1,406.57
0.7
-3.96
7.93
870 Darcrus Darcrus DAR 0.2759 0.00001542 3,752,698.40 0.00
0
-8.02
67.83
871 2GIVE 2GIVE 2GIVE 0.007164 0.00000041 3,730,859.65 2,485.85
0.07
-4.03
6.44
872 LRM Coin LRM Coin LRM 22.24 0.001278 3,681,819.29 2,352,980.29
6.72
-16.67
0
873 Forkcoin Forkcoin FORK 0.7529 0.00004327 3,664,697.93 95,306.34
-3.15
-3.73
-28.35
874 Stox Stox STX 0.0711 0.00000409 3,660,792.77 68,929.67
0.59
-5.03
-6.72
875 Atonomi Atonomi ATMI 0.007108 0.00000041 3,656,855.34 302,981.47
-2.25
-10.37
-9.09
876 NPER NPER NPER 0.0723 0.00000415 3,609,902.03 115,030.73
-0.22
-2.36
-5.32
877 Playkey Playkey PKT 0.2585 0.00001485 3,598,697.57 75,849.98
7.58
-5.74
-0.32
878 BitcoinZ BitcoinZ BTCZ 0.001088 0.00000006 3,582,216.31 1,141,246.58
-7.7
-0.55
-11.57
879 Truegame Truegame TGAME 0.0433 0.00000249 3,575,352.70 212,760.93
-1.1
-6.12
-8.57
880 SiaCashCoin SiaCashCoin SCC 0.0004159 0.00000002 3,552,534.98 80,985.93
-0.01
-24.94
-8.29
881 42-coin 42-coin 42 84519.31 4.86 3,549,807.82 3,755.11
0.06
-18.49
-10.05
882 Alphacat Alphacat ACAT 0.001271 0.00000007 3,547,451.82 186,714.15
-0.03
-8.09
-11.48
883 FLIP FLIP FLP 0.06332 0.00000364 3,543,170.13 266,612.00
-14.33
-10.38
-24.66
884 Puregold Token Puregold Token PGT 0.3544 0.00002037 3,533,902.11 15,006.71
0.16
-62.47
-72.99
885 Sovereign Hero Sovereign Hero HERO 732.89 0.04215 3,498,072.58 0.07
-0.46
15.62
8.49
886 Bitcoin Plus Bitcoin Plus XBC 29.62 0.001703 3,480,526.28 2,324.70
0.62
-4.92
-7.25
887 AICHAIN AICHAIN AIT 0.006427 0.00000037 3,438,817.49 41,083.65
1.43
-4.53
6.32
888 Sprouts Sprouts SPRTS 0.0000002173 0.00000000001 3,412,557.21 3,639.09
-1.47
-3.27
3.26
889 FidentiaX FidentiaX FDX 0.03249 0.00000184 3,411,244.73 0.00
0
-1.83
33.65
890 Starbase Starbase STAR 0.01818 0.00000104 3,408,861.83 6,001.16
0.17
-13.7
-12.21
891 StrongHands StrongHands SHND 0.0000003679 0.00000000002 3,401,788.44 10,766.44
0.61
-5.55
-6.39
892 Lampix Lampix PIX 0.02498 0.00000144 3,380,622.07 4,350.27
0.19
0.29
-4.31
893 Internxt Internxt INXT 5.35 0.0003072 3,365,464.04 72,181.61
12.53
8.68
7.56
894 Devery Devery EVE 0.05343 0.00000307 3,361,634.19 974,015.39
-0.5
-6.48
-8.81
895 Internet of People Internet of People IOP 0.596 0.00003425 3,358,460.58 431,334.90
0.11
-6.67
5.38
896 Snovian.Space Snovian.Space SNOV 0.008293 0.00000048 3,358,336.87 2,033.53
0.93
0.62
-10.69
897 adbank adbank ADB 0.005456 0.00000031 3,349,907.97 121,244.77
-0.25
-3.75
-0.63
898 Colu Local Network Colu Local Network CLN 0.03283 0.00000189 3,328,574.85 121,490.56
0.13
-2.87
-9.75
899 ProChain ProChain PRO 0.06709 0.00000386 3,325,008.57 218,063.79
0.22
-0.47
4.43
900 HeroNode HeroNode HER 0.003485 0.0000002 3,304,616.77 224,490.13
-0.72
7.45
-15.32
901 PikcioChain PikcioChain PKC 0.07565 0.00000435 3,273,219.54 1,956.69
19.34
5.6
17.56
902 Relex Relex RLX 0.002436 0.00000014 3,244,888.34 453,593.59
-0.13
0.37
-33.91
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0008696 0.00000005 3,237,352.35 1,532.52
0.1
-3.58
-4.24
904 IP Exchange IP Exchange IPSX 0.003819 0.00000022 3,234,985.59 75,974.72
0.53
-3.19
-4.24
905 EventChain EventChain EVC 0.1033 0.00000594 3,228,799.74 8,607.45
0.78
4.88
12.27
906 HEAT HEAT HEAT 0.08516 0.0000049 3,227,632.50 250.01
0.11
-3.45
-20.13
907 Cruisebit Cruisebit CRBT 0.1209 0.00000695 3,199,188.33 54,264.80
0.15
187.93
-5.22
908 Zero Zero ZER 0.6625 0.00003807 3,170,093.31 3,108.86
0.14
-5.04
-7.28
909 Invacio Invacio INV 0.09633 0.00000554 3,145,613.47 8,869.83
-0.09
-15.08
-10.95
910 EDRCoin EDRCoin EDRC 1.1 0.00006302 3,126,437.33 74,213.53
-2.27
-6.08
11.88
911 Niobio Cash Niobio Cash NBR 0.02714 0.00000156 3,102,941.85 16,111.79
56.52
-9.97
-17.28
912 Bee Token Bee Token BEE 0.01658 0.00000095 3,094,561.37 2,008.67
0.18
-2.3
-11.47
913 Zeitcoin Zeitcoin ZEIT 0.00008262 0.000000005 3,054,643.79 224.95
-0.17
-2.55
-37.23
914 Rate3 Rate3 RTE 0.007093 0.00000041 3,043,068.18 421,730.73
0.02
-4.12
-18.02
915 AiLink Token AiLink Token ALI 0.001433 0.00000008 3,039,770.85 615,231.28
0.33
-3.34
-19.02
916 Blue Protocol Blue Protocol BLUE 0.0829 0.00000476 3,037,742.97 326,875.80
0.01
-6.98
-6.5
917 Gravity Gravity GZRO 0.001391 0.00000008 3,033,149.30 2,581.27
0.11
-1.85
-36.23
918 BitRent BitRent RNTB 0.003559 0.0000002 2,995,867.44 60,978.75
0.18
-5.47
-19.8
919 InterCrone InterCrone ICR 0.2093 0.00001204 2,994,038.58 313.16
-11.46
-5.91
-11.97
920 Zilla Zilla ZIL 0.06878 0.00000395 2,989,552.49 41,468.82
-0.97
-4.94
-12.66
921 Argentum Argentum ARG 0.278 0.00001597 2,976,131.88 13,772.70
-0.85
8.31
44.24
922 CanYaCoin CanYaCoin CAN 0.06432 0.0000037 2,973,270.25 133,775.53
0.25
-17.15
-10.59
923 OptiToken OptiToken OPTI 0.1201 0.0000069 2,966,955.30 100,380.40
6.31
-0.02
-45.6
924 HEROcoin HEROcoin PLAY 0.02378 0.00000137 2,965,868.74 38,766.56
0.07
-2.66
-10.2
925 Vice Industry Token Vice Industry Token VIT 0.008408 0.00000048 2,957,515.15 1,129.53
0.1
-4.73
-34.27
926 FintruX Network FintruX Network FTX 0.03479 0.000002 2,957,122.49 12,752.08
-0.22
-16.64
-8.95
927 Aphelion Aphelion APH 0.059 0.00000339 2,950,092.13 68,379.19
0.99
-1.5
10.23
928 OBITS OBITS OBITS 0.1921 0.00001105 2,940,592.81 773.02
0.09
-2.66
8.18
929 Profile Utility Token Profile Utility Token PUT 0.06451 0.00000371 2,921,432.81 767,819.75
2.18
25.73
6.97
930 CoinFi CoinFi COFI 0.01653 0.00000095 2,916,887.55 164,159.97
0.14
-2.32
-3.16
931 Bettex Coin Bettex Coin BTXC 0.6836 0.00003928 2,909,970.15 248,462.24
0.23
-7.18
-8.78
932 UChain UChain UCN 0.009563 0.00000055 2,871,569.46 1,264,221.42
1.83
-4.4
-16.7
933 Leverj Leverj LEV 0.02427 0.00000139 2,866,190.46 56,751.60
-11.23
-30.96
-33.61
934 Vulcano Vulcano VULC 0.02078 0.00000119 2,851,833.90 5,665.68
0.05
-2.89
-13.49
935 Utrum Utrum OOT 0.06582 0.00000378 2,843,458.80 52,769.55
-0.01
7.06
7.55
936 ClearPoll ClearPoll POLL 0.406 0.00002333 2,841,850.47 23,555.99
0.13
-12.98
-26.56
937 Privatix Privatix PRIX 2.4 0.0001379 2,837,116.95 13,285.23
-0.88
-5.59
-10.5
938 Dether Dether DTH 0.03385 0.00000195 2,830,027.43 2,823.38
0.14
2.23
-4.86
939 Xenon Xenon XNN 0.009418 0.00000054 2,825,498.31 2,233.36
11.42
-9.06
-15.71
940 LikeCoin LikeCoin LIKE 0.005963 0.00000034 2,824,137.42 128,190.53
0.19
-9.85
-7.9
941 Fluz Fluz Fluz Fluz FLUZ 0.01373 0.00000079 2,811,835.64 0.00
0.17
-45.17
-38.31
942 LiteDoge LiteDoge LDOGE 0.0001857 0.00000001 2,811,518.28 6,799.24
-5.47
2.65
-14.44
943 Sociall Sociall SCL 0.1672 0.00000962 2,794,601.32 638.90
0.11
-5.02
-8.7
944 Worldcore Worldcore WRC 0.01568 0.0000009 2,793,213.54 30,605.91
0.1
-2.12
-10.44
945 Ryo Currency Ryo Currency RYO 0.3405 0.00001957 2,791,847.27 6,838.50
-2.99
-9.17
-21.82
946 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1185 0.00000681 2,785,795.89 355,427.27
-0.76
-2.63
-3.71
947 Clipper Coin Clipper Coin CCCX 0.001768 0.0000001 2,784,876.08 37,673.88
-2.82
-6.26
-17.2
948 SRCOIN SRCOIN SRCOIN 0.0005496 0.00000003 2,776,743.03 43,052.95
0.22
-3.91
36.89
949 Lethean Lethean LTHN 0.005916 0.00000034 2,750,864.65 23,374.86
-1.76
13.07
-7.12
950 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.01949 0.00000112 2,721,748.12 928,831.34
-1.36
-2.03
-25.29
951 Tigereum Tigereum TIG 0.1561 0.00000897 2,707,864.91 7,394.24
0.16
18.48
-6.5
952 TransferCoin TransferCoin TX 0.3968 0.0000228 2,693,088.79 286,791.67
-0.3
-7.71
-12.18
953 Bela Bela BELA 0.06908 0.00000397 2,691,894.66 6,166.39
-1.1
-0.59
6.65
954 InvestFeed InvestFeed IFT 0.01406 0.00000081 2,691,464.34 662.29
0.11
-1.11
6.06
955 NeosCoin NeosCoin NEOS 0.6452 0.00003708 2,675,897.50 9,261.38
-1.21
-0.79
-18.74
956 Cashbery Coin Cashbery Coin CBC 0.4815 0.00002767 2,659,464.65 537,091.61
-0.39
0.88
-45.21
957 DOWCOIN DOWCOIN DOW 0.5909 0.00003395 2,647,076.81 3,590.99
0.17
-3.73
-6.75
958 Target Coin Target Coin TGT 0.002765 0.00000016 2,633,467.94 42.26
0.13
-0.97
-5.45
959 ZCore ZCore ZCR 1.08 0.00006217 2,632,531.99 70,236.51
-0.54
-3.37
5.24
960 Breakout Stake Breakout Stake BRX 0.4196 0.00002411 2,630,079.16 2,773.96
2.02
-3.72
-13.15
961 BlockCAT BlockCAT CAT` 0.3569 0.00002052 2,626,582.81 2,240.68
0.17
49.95
59
962 LOCIcoin LOCIcoin LOCI 0.06449 0.00000371 2,622,166.65 2,693.77
2.58
3.21
4.73
963 Traceability Chain Traceability Chain TAC 0.006996 0.0000004 2,621,397.46 128,181.50
0.77
-3.8
-6.94
964 JET8 JET8 J8T 0.004334 0.00000025 2,620,058.08 134,770.80
0.16
-8.05
-15.84
965 Faceter Faceter FACE 0.005564 0.00000032 2,618,385.21 22,709.34
0.16
-3.42
-1.49
966 Daneel Daneel DAN 0.06203 0.00000356 2,605,416.44 6,212.54
2.78
-9.64
-14.92
967 Monster Byte Monster Byte MBI 0.1544 0.00000888 2,596,627.15 26.25
0.17
9.3
-18.12
968 SkinCoin SkinCoin SKIN 0.0294 0.00000169 2,592,899.50 34,811.18
0.97
-8.7
15.76
969 Thrive Token Thrive Token THRT 0.02512 0.00000144 2,592,194.85 277,268.90
0.53
-3.8
-1.36
970 RealTract RealTract RET 0.0004318 0.00000002 2,590,844.72 698,186.49
0.17
-33.24
93.49
971 HeartBout HeartBout HB 0.04865 0.0000028 2,587,999.23 522,421.03
-0.9
-2.83
-17.11
972 VeriumReserve VeriumReserve VRM 1.34 0.00007716 2,586,573.80 2,969.33
0
-2.14
-3.69
973 Level Up Coin Level Up Coin LUC 0.002567 0.00000015 2,559,194.68 14.92
8.26
6.41
-14.4
974 Block Array Block Array ARY 0.03716 0.00000214 2,542,837.13 101,593.27
1.41
0.74
-22.66
975 InterValue InterValue INVE 0.02598 0.00000149 2,520,621.85 916,846.27
0.12
-1.47
-28.98
976 Travelflex Travelflex TRF 0.03184 0.00000183 2,512,687.83 10,629.20
0.14
10.51
28.5
977 HelloGold HelloGold HGT 0.009541 0.00000055 2,509,718.62 28.62
0.17
-15.52
-12.15
978 FREE Coin FREE Coin FREE 0.0000006557 0.00000000004 2,506,469.70 42,997.39
9.13
-24.87
-62.97
979 FedoraCoin FedoraCoin TIPS 0.0000118 0.0000000007 2,505,786.57 48,865.15
0.19
-1.8
1.33
980 Sp8de Sp8de SPX 0.0003188 0.00000002 2,481,236.80 5,711.11
0.27
-23.18
6.27
981 PHI Token PHI Token PHI 0.4353 0.00002503 2,475,879.31 88.76
0.05
-0.27
-13.95
982 LALA World LALA World LALA 0.01282 0.00000074 2,466,998.58 114,255.86
0.17
0.69
-2.6
983 MyWish MyWish WISH 0.1251 0.00000719 2,465,164.34 30,029.77
0.14
-1.58
9.67
984 Tokenbox Tokenbox TBX 0.1836 0.00001055 2,460,672.88 30,728.10
0.11
-3.94
-6.83
985 Ixcoin Ixcoin IXC 0.1168 0.00000672 2,458,150.12 38.42
0.08
-3.33
-10.88
986 JSECOIN JSECOIN JSE 0.005521 0.00000032 2,448,623.91 2,283.92
0.17
6.92
-23.87
987 Thingschain Thingschain TIC 0.0002126 0.00000001 2,432,852.68 37,855.76
0.12
0.03
-12.52
988 Matryx Matryx MTX 0.1046 0.00000601 2,429,738.24 51,709.38
0
-9.45
-12.64
989 MTC Mesh Network MTC Mesh Network MTC 0.00835 0.00000048 2,400,487.22 47,299.89
1.17
-10.68
-20.31
990 Bounty0x Bounty0x BNTY 0.01282 0.00000074 2,388,535.08 1,465.20
-3.81
-5.91
-10.98
991 BitClave BitClave CAT 0.004737 0.00000027 2,375,001.51 12,117.72
0.15
-12.98
-13.86
992 Bethereum Bethereum BETHER 0.008245 0.00000047 2,356,336.37 35,286.29
-0.29
-5.31
-27
993 Terracoin Terracoin TRC 0.1026 0.00000589 2,352,468.87 7,459.61
0.15
-0.26
-5.41
994 Sentinel Chain Sentinel Chain SENC 0.01187 0.00000068 2,342,135.81 723.07
-0.15
1.07
-7.63
995 Zippie Zippie ZIPT 0.009942 0.00000057 2,331,980.25 1,394.56
1.86
-4.16
-6.72
996 BuzzCoin BuzzCoin BUZZ 0.0001167 0.000000007 2,331,813.50 592.97
0.02
-16.09
-12.14
997 Trittium Trittium TRTT 0.02262 0.0000013 2,331,410.08 4,549.13
-2.6
-2.68
-5.13
998 Helbiz Helbiz HBZ 0.003382 0.00000019 2,324,180.70 338,306.93
-0.87
-10.79
-12.81
999 Woodcoin Woodcoin LOG 0.2892 0.00001663 2,323,960.16 145.03
0.11
-20.33
-24.68
1000 White Standard White Standard WSD 5.29 0.0003039 2,323,696.59 10,242.41
-0.42
3.9
-0.9
1001 Breakout Breakout BRK 0.1226 0.00000704 2,322,658.44 3,571.13
1.58
-4.58
-4.44
1002 Rentberry Rentberry BERRY 0.007689 0.00000044 2,317,844.24 5,592.82
-1.66
-4.36
9.64
1003 MaxCoin MaxCoin MAX 0.03757 0.00000216 2,308,269.61 559.99
0.57
-1.29
-3.02
1004 Eristica Eristica ERT 0.01374 0.00000079 2,301,180.09 1,361.77
0.11
-2.8
-16.92
1005 BetterBetting BetterBetting BETR 0.01344 0.00000077 2,293,638.73 159,731.49
-0.26
-14.15
-25.76
1006 CryptoCarbon CryptoCarbon CCRB 0.09258 0.00000532 2,285,806.90 94,514.77
0.55
7.57
3.28
1007 Quark Quark QRK 0.008873 0.00000051 2,281,880.23 0.00
0.13
-2.85
38.72
1008 e-Gulden e-Gulden EFL 0.1332 0.00000766 2,264,215.59 240.53
5.76
3.34
41.11
1009 Giant Giant GIC 0.8112 0.00004662 2,254,205.26 40,581.71
-5.15
-6.47
-3.96
1010 Atmos Atmos ATMS 0.02226 0.00000128 2,243,872.20 906.85
-12.83
-25.65
-24.97
1011 I0Coin I0Coin I0C 0.1066 0.00000613 2,238,310.31 254.34
0.92
8.11
24.81
1012 Sether Sether SETH 0.1294 0.00000744 2,235,663.84 821.12
0.17
-39.17
-45.42
1013 BiblePay BiblePay BBL 0.001913 0.00000011 2,220,000.19 904.17
-0.33
-12.02
-29.07
1014 MedicCoin MedicCoin MEDIC 0.009608 0.00000055 2,215,847.60 50,421.52
0.12
-1.44
-8.48
1015 AdHIve AdHIve ADH 0.01818 0.00000104 2,203,384.45 172,725.56
0.6
-1.07
-6.78
1016 Bullion Bullion CBX 2.15 0.0001235 2,201,829.92 365.94
0.1
-8.72
-8.84
1017 Denarius Denarius DNR 0.5274 0.00003033 2,200,151.67 1,782.67
0.11
-7.64
-7.41
1018 Lynx Lynx LYNX 0.00002854 0.000000002 2,196,445.54 1,041.16
-0.19
1.96
17.66
1019 TrakInvest TrakInvest TRAK 0.02612 0.0000015 2,192,427.43 535,855.01
-0.15
-3.99
-21.17
1020 BitCoen BitCoen BEN 0.312 0.00001793 2,183,998.53 37,604.36
0.05
28.67
21.22
1021 Credit Tag Chain Credit Tag Chain CTC 0.0519 0.00000298 2,182,008.30 295,524.23
0.17
-3.16
-18.24
1022 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.03511 0.00000202 2,181,196.07 53,817.32
29.43
-7.81
-11.71
1023 Karbo Karbo KRB 0.3171 0.00001822 2,179,006.82 5,263.90
-1.05
-7.69
-3.82
1024 Goodomy Goodomy GOOD 0.003505 0.00000019 2,174,913.39 0.00
0
0
-46.72
1025 NuBits NuBits USNBT 0.1978 0.00001137 2,172,283.06 254,384.81
4.41
-6.06
-0.19
1026 Publica Publica PBL 0.1169 0.00000672 2,171,820.47 1,532.65
0.11
29.08
11.24
1027 Dinastycoin Dinastycoin DCY 0.001199 0.00000007 2,162,122.13 31,865.13
0.48
84.15
132.99
1028 FSBT API Token FSBT API Token FSBT 0.6124 0.00003519 2,149,277.07 8,323,457.55
0.08
2.72
20.76
1029 HOLD HOLD HOLD 0.003034 0.00000017 2,138,131.78 587,184.25
-2.7
-10.02
-8.88
1030 Coin Lion Coin Lion LION 0.06588 0.00000379 2,122,946.86 136.31
0.17
-3.21
-1.87
1031 Ties.DB Ties.DB TIE 0.05183 0.00000298 2,115,631.41 724.05
5.04
9.1
42.67
1032 Elixir Elixir ELIX 0.0623 0.00000358 2,112,995.70 25,079.80
-3.34
-15.96
-20.13
1033 CryptoPing CryptoPing PING 0.2117 0.00001218 2,107,019.63 4.23
0.19
61.87
82.22
1034 Block-Chain.com Block-Chain.com BC 0.2087 0.000012 2,098,122.76 19.15
0.11
-3.58
-3.23
1035 Ubcoin Market Ubcoin Market UBC 0.006088 0.00000035 2,083,863.03 1.16
0.17
-3.89
-12.91
1036 Seal Network Seal Network SEAL 0.004179 0.00000024 2,081,211.18 1,277.95
0.17
-29.28
-28.35
1037 iEthereum iEthereum IETH 0.1155 0.00000664 2,076,558.34 12,627.70
-13.68
-0.6
1.12
1038 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.006868 0.00000039 2,060,319.14 38,268.96
-0.01
-4.02
-10.57
1039 Blockpool Blockpool BPL 0.09234 0.000005 2,058,710.81 0.00
0
0
12.04
1040 SnodeCoin SnodeCoin SND 0.2274 0.00001307 2,057,323.03 33,619.65
32.01
34.97
-5.77
1041 Etheera Etheera ETA 0.0003477 0.00000002 2,036,920.48 13,391.32
0.15
-8.72
-34.05
1042 Oceanlab Oceanlab OCL 0.04337 0.00000249 2,016,673.91 1,377.95
1.22
20.31
64.19
1043 EUNO EUNO EUNO 0.1557 0.00000894 2,016,275.87 5,663.31
-4.72
5.66
-10.53
1044 DopeCoin DopeCoin DOPE 0.01724 0.00000099 2,014,613.76 12,642.62
0.9
-7.57
4.52
1045 Pundi X NEM Pundi X NEM NPXSXEM 0.001958 0.00000011 2,005,076.79 3,801,045.63
0.52
0.14
-4.68
1046 Apollon Apollon XAP 0.01525 0.00000088 2,003,780.45 5,284.60
-3.33
-15.02
-22.23
1047 Kora Network Token Kora Network Token KNT 0.006591 0.00000038 1,977,245.83 137,368.87
25.96
0.83
6.95
1048 BoutsPro BoutsPro BOUTS 0.02576 0.00000148 1,973,405.22 60,919.01
7.9
1.51
-12.64
1049 Indorse Token Indorse Token IND 0.05267 0.00000303 1,956,434.47 108,765.07
-0.1
-3.85
-3.96
1050 IDEX Membership IDEX Membership IDXM 976.86 0.05618 1,953,718.07 516.07
0.17
-13.99
-7.51
1051 Bob's Repair Bob's Repair BOB 0.02489 0.00000143 1,948,166.94 1,177,953.19
2.53
-7.21
-38.17
1052 Pareto Network Pareto Network PARETO 0.005914 0.00000034 1,947,698.97 29,184.42
-0.57
-13.56
-41.29
1053 Proton Token Proton Token PTT 0.0007879 0.00000005 1,895,861.53 364,902.07
0.79
-8.41
-18.67
1054 Carboncoin Carboncoin CARBON 0.0001229 0.000000007 1,891,009.67 0.00
0
-5.79
-26.32
1055 eBoost eBoost EBST 0.09449 0.00000543 1,889,761.74 14,503.54
-0.07
-9.3
-5.92
1056 Nexium Nexium NXC 0.02836 0.00000163 1,886,485.93 14,229.34
1.7
-10.6
-8
1057 Universal Currency Universal Currency UNIT 0.1197 0.00000688 1,886,469.79 59,311.73
0.9
5.6
3.51
1058 DPRating DPRating RATING 0.0008598 0.00000005 1,883,280.04 329,255.86
2.35
0.32
-3.37
1059 GoldMint GoldMint MNTP 0.9833 0.00005651 1,882,989.58 11,100.88
0.14
-4.2
-12.63
1060 QuadrantProtocol QuadrantProtocol EQUAD 0.006238 0.00000036 1,869,499.04 451,785.48
0.06
2.83
-6.2
1061 CannabisCoin CannabisCoin CANN 0.02417 0.00000139 1,866,449.15 31,261.07
0.78
-8.03
-3.77
1062 Sumokoin Sumokoin SUMO 0.2153 0.00001237 1,864,770.90 16,348.01
0
-8.26
-8.89
1063 Kobocoin Kobocoin KOBO 0.07509 0.00000432 1,854,755.20 13.26
0.11
57.44
30.71
1064 Bitcrystals Bitcrystals BCY 0.08021 0.00000461 1,844,551.23 1,478.26
-14.06
-21.35
-32.7
1065 Gladius Token Gladius Token GLA 0.1261 0.00000708 1,823,438.65 0.00
0
-1.69
3.77
1066 Fire Lotto Fire Lotto FLOT 0.08599 0.00000494 1,804,359.33 262,653.07
-1.03
-3.21
-6.27
1067 MNPCoin MNPCoin MNP 0.8183 0.00004702 1,793,687.39 13,564.63
-10.49
-10.34
-20.28
1068 SmileyCoin SmileyCoin SMLY 0.00006903 0.000000004 1,792,127.48 61.38
-0.09
4.74
21.21
1069 BunnyCoin BunnyCoin BUN 0.00001738 0.000000001 1,790,540.67 1,125.15
-0.12
-0.18
-3.27
1070 Divi Exchange Token Divi Exchange Token DIVX 1.92 0.0001102 1,788,485.89 166.93
0.11
-4.42
-5.94
1071 Voise Voise VOISE 0.003411 0.0000002 1,779,137.19 7,310.07
0.14
-11.94
20.44
1072 ATMChain ATMChain ATM 0.0003809 0.00000002 1,775,151.35 1,140.53
0.16
22.74
-22.67
1073 AudioCoin AudioCoin ADC 0.001885 0.00000011 1,771,950.84 1,056.99
-6.97
4.49
4.45
1074 TeslaCoin TeslaCoin TES 0.02272 0.00000131 1,763,742.48 82.61
-0.39
-2.33
-8.16
1075 RefToken RefToken REF 2.34 0.0001347 1,749,068.56 124,144.49
1.06
-4.3
-9.1
1076 Cpollo Cpollo CPLO 0.0002128 0.00000001 1,734,997.10 12,207.00
0.14
15.85
-29.82
1077 Sapien Sapien SPN 0.008552 0.00000049 1,722,216.59 118,232.87
-1.97
-0.56
-7.64
1078 bitJob bitJob STU 0.02396 0.00000138 1,720,446.89 7,520.66
0.16
0.63
-9.33
1079 Neutron Neutron NTRN 0.04385 0.00000252 1,715,352.98 5,272.59
9.19
-0.51
-33.42
1080 ShareX ShareX SEXC 0.002627 0.00000015 1,695,832.58 4,553.03
0.17
-1.52
-10.47
1081 WandX WandX WAND 0.1374 0.0000079 1,682,917.60 455.39
0.71
14.34
-0.65
1082 PWR Coin PWR Coin PWR 0.0001739 0.00000001 1,680,814.41 3.76
0.11
-3.58
-4.85
1083 Payfair Payfair PFR 0.01886 0.00000108 1,678,307.79 232.90
0.17
-13.23
-12.46
1084 IQeon IQeon IQN 0.6173 0.00003548 1,676,102.40 7,028.78
0.17
-4.33
-5.94
1085 Stipend Stipend SPD 0.174 0.00001 1,673,891.63 2,727.65
0.14
-12.55
-8.89
1086 Kalkulus Kalkulus KLKS 0.1209 0.00000695 1,670,750.30 51,324.30
-3.66
-10.63
22.09
1087 Spectiv Spectiv SIG 0.005913 0.00000034 1,669,416.30 180.19
0.11
-9.82
68.05
1088 HyperStake HyperStake HYP 0.001211 0.00000007 1,667,275.46 171.02
0.11
-12.43
-10.09
1089 CoinToGo CoinToGo 2GO 0.409 0.0000235 1,666,108.22 99,963.28
0.14
11.43
16.03
1090 Shard Shard SHARD 0.1293 0.00000744 1,640,089.98 452.65
0.08
-6.4
-10.78
1091 SnowGem SnowGem XSG 0.1614 0.00000928 1,635,313.43 490,667.30
2.93
-10.76
-22.18
1092 GenesisX GenesisX XGS 0.2876 0.00001653 1,629,961.32 5,661.90
-0.01
-2.68
-7.75
1093 Maverick Chain Maverick Chain MVC 0.01549 0.00000089 1,625,168.63 105,020.58
-0.04
-3.4
-3.53
1094 Imbrex Imbrex REX 0.1871 0.00001076 1,620,720.20 18.71
0.11
23.86
16.04
1095 Pesetacoin Pesetacoin PTC 0.01182 0.00000068 1,618,471.77 735.92
0.1
-2.27
4.25
1096 Universe Universe UNI 0.03323 0.00000191 1,615,448.78 1,227.35
7.13
2.87
38.37
1097 Pylon Network Pylon Network PYLNT 4.08 0.0002343 1,597,708.83 258,787.01
0.14
4.78
21.07
1098 Menlo One Menlo One ONE 0.005315 0.00000031 1,596,509.31 25,594.81
-11.29
10.95
-55.79
1099 Akroma Akroma AKA 0.08895 0.00000511 1,596,288.77 29,895.07
5.5
3.34
-30.96
1100 Bitzeny Bitzeny ZNY 0.02109 0.00000121 1,594,481.43 7,522.09
0.15
-2.1
-26.89
1101 Carboneum [C8] Token Carboneum [C8] Token C8 0.03101 0.00000178 1,586,923.93 147.59
0.18
20.55
-32.87
1102