English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Turkish Lira price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TRY) Price (BTC) Market Cap (TRY) Volume 24h (TRY) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 73705.4 1 1,234,514,813,149.79 50,913,490,073.60
0.67
-3.59
14.49
2 Ethereum Ethereum ETH 2816.97 0.03838 271,596,121,469.14 8,191,763,050.24
1.77
1.27
56.03
3 Bitcoin Cash Bitcoin Cash BCH 7285.37 0.09945 122,845,243,652.66 3,447,924,933.38
1.75
0.8
35.22
4 Ripple Ripple XRP 2.91 0.00003961 112,628,911,161.16 4,253,863,792.64
0.94
0.83
205.07
5 Litecoin Litecoin LTC 1234.93 0.01683 67,133,375,397.55 4,659,118,464.00
1.28
-0.03
91.09
6 Cardano Cardano ADA 1.89 0.00002586 49,116,938,714.66 1,351,036,451.07
0.15
-5.46
332.25
7 IOTA IOTA MIOTA 15.5 0.0002116 43,082,368,076.57 1,536,530,254.34
4.27
13.48
-5.98
8 Dash Dash DASH 4219.1 0.05749 32,741,271,329.26 972,553,405.82
0.26
1.09
50.69
9 NEM NEM XEM 3 0.00004091 27,022,979,576.05 362,369,971.53
-0.97
10.74
79
10 Monero Monero XMR 1359.35 0.01852 21,060,352,933.46 712,220,826.24
1.14
0.34
33.96
11 Bitcoin Gold Bitcoin Gold BTG 1204.61 0.01644 20,132,638,810.51 783,633,666.82
0.89
3.74
20.19
12 Stellar Stellar XLM 1.06 0.00001448 18,973,378,901.10 892,974,583.42
1.06
0.87
101.13
13 NEO NEO NEO 281.94 0.003841 18,325,815,860.35 2,048,420,547.71
-1.97
26.13
106.59
14 EOS EOS EOS 33.16 0.0004526 18,140,446,712.59 1,572,943,827.84
2.84
1.26
113.72
15 Ethereum Classic Ethereum Classic ETC 139.76 0.001904 13,760,375,054.20 2,059,499,923.71
3.15
3.01
26.61
16 Qtum Qtum QTUM 161.98 0.002211 11,944,384,454.14 4,533,333,826.56
11.3
42.85
231.28
17 TRON TRON TRX 0.1703 0.00000232 11,196,602,349.36 1,399,007,258.88
-0.29
21.02
787.75
18 BitConnect BitConnect BCC 1642.03 0.02237 7,871,586,710.65 91,472,869.73
0.9
-7.54
12.24
19 Populous Populous PPT 173.57 0.002369 7,160,108,048.45 16,738,297.35
-0.63
-6.63
66.85
20 Lisk Lisk LSK 61.69 0.0008405 7,159,449,744.68 605,469,593.34
-3.45
33.42
92.02
21 OmiseGo OmiseGo OMG 64.8 0.0008846 6,612,818,859.73 889,101,618.94
2.87
15.61
93.33
22 Zcash Zcash ZEC 2077.7 0.02831 5,943,784,897.76 1,291,816,704.64
0.48
9.95
72.19
23 Waves Waves WAVES 55.44 0.0007554 5,544,081,213.44 283,703,704.35
1.99
6.42
32.78
24 Stratis Stratis STRAT 48.12 0.0006556 4,747,427,711.37 386,059,411.58
-0.6
13.83
28.74
25 Tether Tether USDT 3.88 0.00005293 4,346,765,250.60 8,069,870,645.76
0.38
-0.03
-0.69
26 BitShares BitShares BTS 1.6 0.0000218 4,169,248,756.06 214,215,784.92
0.98
1.14
137.88
27 Ardor Ardor ARDR 4.14 0.00005639 4,134,613,050.52 66,906,328.47
0.54
11.46
82.23
28 Nxt Nxt NXT 3.97 0.00005409 3,966,107,310.36 1,089,894,595.33
1.21
37.35
57.16
29 Hshare Hshare HSR 91.44 0.001248 3,875,568,927.22 266,183,646.22
7.38
5.81
56.18
30 Bytecoin Bytecoin BCN 0.01829 0.00000025 3,352,022,748.78 73,249,126.72
-0.76
15.46
78.71
31 MonaCoin MonaCoin MONA 59.37 0.000809 3,330,360,021.40 66,678,960.41
5.77
11.45
2.57
32 Verge Verge XVG 0.2138 0.00000291 3,079,798,969.74 1,207,517,104.64
-2.59
-19.9
534.05
33 Dogecoin Dogecoin DOGE 0.02413 0.00000033 2,711,480,213.40 263,761,212.92
0.18
-11.35
126.62
34 Ark Ark ARK 24.83 0.0003383 2,432,846,882.40 78,480,904.41
1.09
7.54
74.08
35 Steem Steem STEEM 9.8 0.0001335 2,412,435,700.60 34,521,485.84
1.64
11.77
46.41
36 Status Status SNT 0.6813 0.0000093 2,364,463,081.56 204,719,121.87
-0.18
0.9
198.88
37 Binance Coin Binance Coin BNB 23.7 0.0003235 2,346,765,267.85 338,650,858.02
10.32
-1.57
128.14
38 Einsteinium Einsteinium EMC2 10.28 0.00014 2,221,145,214.06 371,593,407.54
7.58
35.06
57.61
39 Decred Decred DCR 345.52 0.004708 2,204,133,057.65 30,637,307.11
2.32
0.53
49.02
40 Veritaseum Veritaseum VERI 1073.82 0.01466 2,186,992,295.70 4,951,922.29
3.06
-2.02
56.68
41 Komodo Komodo KMD 19.73 0.0002688 2,047,403,580.46 40,574,409.08
2.32
9.95
65.74
42 SALT SALT SALT 40.04 0.0005466 2,040,791,886.72 92,935,732.74
0.16
0.28
31.45
43 Augur Augur REP 178.29 0.002429 1,961,178,265.45 40,899,275.65
0.79
5.99
54.85
44 Siacoin Siacoin SC 0.05977 0.00000081 1,876,392,070.81 183,262,898.65
3.26
-4.55
82.84
45 Electroneum Electroneum ETN 0.3546 0.00000484 1,772,161,189.78 78,276,273.15
5.46
49.58
-18.31
46 PIVX PIVX PIVX 30.1 0.0004102 1,660,644,376.22 22,066,610.13
1.13
7.04
74.74
47 Golem Golem GNT 1.98 0.00002691 1,645,267,034.73 76,103,173.98
-0.88
10.85
62.72
48 Power Ledger Power Ledger POWR 4.47 0.00006107 1,575,399,803.72 610,144,126.59
1.2
60.25
116.37
49 Vertcoin Vertcoin VTC 37.19 0.0005067 1,565,396,799.69 124,051,630.35
4.52
17.65
9.58
50 TenX TenX PAY 13.96 0.0001906 1,461,105,592.91 88,211,486.81
0.67
10.4
67.43
51 Basic Attention Token Basic Attention Token BAT 1.44 0.00001962 1,440,353,563.26 119,538,181.59
3.95
25.06
77.08
52 DigiByte DigiByte DGB 0.1486 0.00000203 1,421,990,239.38 512,984,743.04
0
-2.21
166.24
53 Factom Factom FCT 159.66 0.002175 1,396,247,812.15 132,667,338.50
0.59
27.47
94.88
54 Byteball Bytes Byteball Bytes GBYTE 2146.66 0.02925 1,385,071,704.53 18,770,659.55
3.14
0.4
92.69
55 Kyber Network Kyber Network KNC 9.73 0.0001328 1,305,339,162.05 78,836,600.55
4.27
17.05
92.54
56 QASH QASH QASH 3.7 0.00005045 1,293,564,548.46 62,549,725.15
0.84
-6.75
46.2
57 VeChain VeChain VEN 4.65 0.00006342 1,287,734,045.15 207,870,674.46
-2.01
30.47
135.13
58 MaidSafeCoin MaidSafeCoin MAID 2.77 0.00003768 1,251,485,263.39 24,087,064.40
1.98
23.06
50.19
59 Bytom Bytom BTM 1.26 0.00001716 1,240,904,813.85 31,812,106.33
11.74
23.97
101.94
60 DigixDAO DigixDAO DGD 612.54 0.008346 1,225,082,251.01 16,022,396.25
1.78
-3.39
53.07
61 Gas Gas GAS 141.05 0.001925 1,212,640,782.30 65,220,721.84
-2.01
37.73
105.32
62 RaiBlocks RaiBlocks XRB 9.01 0.0001227 1,200,071,444.11 14,234,628.14
2.81
2.19
124.56
63 Aeternity Aeternity AE 4.93 0.00006721 1,149,355,440.54 13,058,865.49
2.61
2
110.69
64 SysCoin SysCoin SYS 2.11 0.00002877 1,118,178,932.00 53,199,887.91
-0.7
13.94
48.07
65 Santiment Network Token Santiment Network Token SAN 16.7 0.000228 1,010,961,810.38 33,946,051.96
1.22
-4.05
11.75
66 Walton Walton WTC 38.75 0.0005289 964,758,149.56 61,560,866.75
-0.93
-3.75
36.09
67 Cryptonex Cryptonex CNX 21.24 0.00029 956,280,947.10 1,577,949.78
0.68
0.04
26.03
68 ZCoin ZCoin XZC 255.94 0.003487 942,026,576.47 47,114,901.93
1.9
4.64
49.06
69 0x 0x ZRX 1.86 0.00002538 929,625,159.23 44,065,472.28
3.54
5.35
102.81
70 BitcoinDark BitcoinDark BTCD 720.38 0.009815 928,469,381.85 1,627,924.51
1.85
2.99
28.86
71 Decentraland Decentraland MANA 0.3971 0.00000542 902,908,937.71 95,204,403.57
1.51
-2.67
34.34
72 Nexus Nexus NXS 15.99 0.0002179 870,906,578.26 9,979,338.48
4.02
10.67
86.81
73 Iconomi Iconomi ICN 8.41 0.0001146 839,138,750.89 27,809,079.61
5.23
-15.87
52.79
74 Raiden Network Token Raiden Network Token RDN 16.3 0.0002225 817,237,159.88 60,105,325.77
1.62
-1.1
44.68
75 Dragonchain Dragonchain DRGN 3.37 0.00004597 802,918,555.85 9,349,991.38
1.93
24.95
113.41
76 GXShares GXShares GXS 19.68 0.0002686 797,068,853.43 47,252,864.24
3.6
-1.32
123.35
77 Gnosis Gnosis GNO 716.61 0.009764 791,556,187.54 11,993,511.23
-0.33
-1.58
62.33
78 FunFair FunFair FUN 0.1783 0.00000243 757,569,498.36 28,887,998.88
2.16
-3.45
51.37
79 GameCredits GameCredits GAME 11.72 0.0001597 754,491,181.41 23,193,276.69
7.61
12.9
45.66
80 Monaco Monaco MCO 64.41 0.0008792 737,103,382.13 147,472,082.42
2.5
8.6
6.33
81 Metal Metal MTL 37.53 0.0005123 724,319,982.69 90,297,107.08
3.79
27.61
86.24
82 Request Network Request Network REQ 1.13 0.00001539 722,193,867.78 65,660,428.56
4.68
4.71
57.74
83 PayPie PayPie PPP 8.64 0.0001179 712,598,584.79 3,216,128.97
6.46
-9.33
208.62
84 NAV Coin NAV Coin NAV 11.17 0.0001522 694,709,030.44 44,821,567.44
0.27
18.97
43.47
85 Streamr DATAcoin Streamr DATAcoin DATA 1.02 0.00001397 692,868,821.23 40,934,344.28
-1.41
-10.54
94.23
86 Civic Civic CVC 2 0.00002726 684,279,688.17 43,332,884.67
4.6
9.98
65.07
87 BitBay BitBay BAY 0.6752 0.0000092 680,874,666.44 79,414,654.95
2.97
33.85
118.01
88 Bancor Bancor BNT 15.84 0.0002162 645,705,605.52 26,035,994.08
0.64
1.87
51.6
89 Metaverse ETP Metaverse ETP ETP 17.08 0.0002327 626,454,243.64 86,602,183.36
2.61
18.59
84.41
90 Dent Dent DENT 0.05871 0.0000008 623,191,581.29 58,575,408.46
1.77
6.25
582.58
91 Edgeless Edgeless EDG 7.16 0.00009759 587,645,359.14 30,348,202.83
3.52
11.92
53.85
92 Peercoin Peercoin PPC 23.2 0.0003161 568,774,202.91 16,974,220.62
0.68
8.28
89.25
93 Blocknet Blocknet BLOCK 113.4 0.001545 559,304,581.24 2,922,080.41
1.37
14.5
34.61
94 Storj Storj STORJ 5.28 0.00007205 556,383,868.89 87,723,608.90
2.68
13.09
56.94
95 ChainLink ChainLink LINK 1.53 0.00002094 536,946,639.40 65,795,693.29
3.98
0.02
48.76
96 Substratum Substratum SUB 2.35 0.00003205 530,817,228.01 26,420,901.24
2.5
-8.41
68.64
97 Revain Revain R 2.76 0.00003774 509,943,814.65 2,043,776.84
1.2
-3.33
56.73
98 Cobinhood Cobinhood COB 1.89 0.00002568 501,309,620.32 3,220,028.91
-0.76
47.2
119.1
99 Pura Pura PURA 2.87 0.00003908 493,680,955.48 1,551,471.03
2.17
13.65
-15.09
100 Skycoin Skycoin SKY 76.2 0.001038 482,335,697.58 1,448,981.99
-0.32
9.28
39.9
101 SONM SONM SNM 1.34 0.00001824 480,466,932.48 28,234,835.95
4.93
37.23
119.03
102 Ethos Ethos BQX 6.34 0.00008694 477,146,553.32 31,986,524.61
5
17.28
17.16
103 Aion Aion AION 8.63 0.0001186 457,176,608.16 3,401,430.09
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 0.3915 0.00000534 443,442,498.06 70,316,078.69
1.11
22.58
282.1
105 RChain RChain RHOC 2.41 0.00003292 441,344,137.47 1,211,359.24
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 0.5732 0.00000754 433,422,383.63 121,643,841.09
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 0.7002 0.00000965 432,217,922.51 73,226,775.28
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 0.8817 0.00001207 430,527,387.00 99,098,178.01
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 137.09 0.00184 411,283,393.38 490,625.60
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 10.32 0.0001495 399,485,861.86 44,576,857.74
-2.42
21.9
45.16
111 Ink Ink INK 2.24 0.00003116 398,734,468.22 501,396,679.17
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 2.41 0.00003549 392,510,571.91 504,965,201.66
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 7.16 0.000104 380,975,122.55 7,053,843.70
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 0.5865 0.00000856 351,928,767.59 16,593,745.22
1.38
-5.02
21.95
  Statistic

Market Cap: TRY 2,255,791,803,897.03
Volume 24h: TRY 111,276,935,363.98
Cryptocurrency: 114
BTC dominance: 54.73%
ETH dominance: 12.04%
XRP dominance: 4.99%
LTC dominance: 2.98%
ETC dominance: 0.61%
DASH dominance: 1.45%