English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Turkish Lira price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TRY) Price (BTC) Market Cap (TRY) Volume 24h (TRY) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 21712.12 1 361,332,477,971.83 8,138,824,293.00
-0.63
-1.9
2.77
2 Ethereum Ethereum ETH 1054.95 0.04878 100,513,822,768.74 1,585,801,199.90
-0.49
-3.52
-15.6
3 Ripple Ripple XRP 0.7132 0.00003298 27,480,554,957.97 324,557,853.70
-0.36
-5.51
-28.14
4 Bitcoin Cash Bitcoin Cash BCH 1170.53 0.05413 19,558,373,357.46 677,189,331.90
-0.37
-7
0.42
5 Litecoin Litecoin LTC 201.3 0.009308 10,770,363,033.65 613,587,987.50
-0.82
-5.11
-15.69
6 Dash Dash DASH 1040.88 0.04813 7,951,239,388.56 166,175,048.00
0.59
2.44
-7.9
7 NEM NEM XEM 0.7412 0.00003428 6,670,962,043.20 18,075,215.21
-0.12
-4.94
-9.63
8 BitConnect BitConnect BCC 739.46 0.03419 5,356,599,668.68 50,453,375.43
-0.54
-2.7
0.96
9 NEO NEO NEO 101.21 0.00468 5,060,479,835.50 104,285,618.73
-0.47
-2.36
-3.3
10 Monero Monero XMR 315.72 0.0146 4,817,083,343.02 94,710,859.20
-0.32
-2.1
-10.64
11 IOTA IOTA IOT 1.41 0.00006514 3,915,621,175.04 39,877,924.03
-0.53
-5.76
-15.88
12 Ethereum Classic Ethereum Classic ETC 38.17 0.001765 3,692,748,791.07 128,068,121.91
-0.15
-5.47
-13.72
13 Qtum Qtum QTUM 37.39 0.001729 2,752,041,639.46 178,275,504.76
0.94
-6.06
-8.41
14 OmiseGo OmiseGo OMG 27.36 0.001265 2,690,012,863.94 54,138,061.87
0.15
-3.32
-5.68
15 Cardano Cardano ADA 0.09493 0.00000439 2,461,326,768.62 10,641,334.31
-1.1
-7.48
-12.3
16 Stellar Lumens Stellar Lumens XLM 0.1269 0.00000587 2,105,360,612.03 136,525,510.31
1.79
6.7
-9.4
17 Lisk Lisk LSK 17.31 0.0008002 1,971,436,123.96 29,045,926.89
-0.26
-1.21
-4.02
18 Zcash Zcash ZEC 769.95 0.0356 1,895,831,356.10 90,609,991.96
0.94
-3.16
-11.17
19 Tether Tether USDT 3.72 0.000172 1,625,699,665.43 692,521,135.30
0.06
-0.05
0.16
20 Waves Waves WAVES 13.38 0.0006186 1,337,790,886.20 31,198,956.51
-0.31
1.19
-8.17
21 Stratis Stratis STRAT 13.37 0.0006183 1,318,190,308.90 80,761,742.19
-2.93
12.6
21.79
22 Hshare Hshare HSR 36.8 0.001702 1,242,434,114.40 48,848,478.22
0.16
-5.59
-10.89
23 Bytecoin Bytecoin BCN 0.005055 0.00000023 926,298,745.65 5,213,221.91
-0.48
-8.26
-4.16
24 Ark Ark ARK 9.28 0.0004291 909,253,158.02 4,108,930.74
0.25
-4.36
-8.43
25 Steem Steem STEEM 3.47 0.0001603 848,369,366.48 2,813,133.24
0.88
-3.8
-10.23
26 EOS EOS EOS 1.82 0.00008403 770,001,938.45 22,221,082.00
-0.6
-4.07
-14.01
27 Ardor Ardor ARDR 0.7231 0.00003344 722,409,222.62 1,947,897.08
-0.2
-3.49
-23.42
28 TenX TenX PAY 6.49 0.0003003 679,598,572.82 6,138,183.73
3.01
-3.39
-7.56
29 Augur Augur REP 60.81 0.002812 668,893,213.56 2,351,629.61
-0.44
-1.29
-14.03
30 PIVX PIVX PIVX 11.86 0.0005484 652,413,564.93 1,002,843.38
-0.61
-5.29
-16.31
31 Komodo Komodo KMD 6.44 0.000298 650,553,114.13 4,690,692.05
1.44
0.27
1.73
32 FirstCoin FirstCoin FRST 52.04 0.002407 645,389,350.86 6,189,017.25
-0.48
-1.71
0.78
33 Walton Walton WTC 24.92 0.001152 620,467,582.46 21,743,328.74
-0.43
-2.6
9.35
34 Gas Gas GAS 70.4 0.003255 605,198,960.51 3,405,622.35
-0.73
-9.15
-10.66
35 Golem Golem GNT 0.7099 0.00003283 591,338,794.72 6,389,824.48
-0.28
-3.29
-11.26
36 TRON TRON TRX 0.008788 0.00000041 574,981,075.92 845,597.64
-1.39
-4.03
8.38
37 MonaCoin MonaCoin MONA 10.04 0.0004643 550,481,508.08 7,776,449.73
0.18
-10.17
-22.46
38 MaidSafeCoin MaidSafeCoin MAID 1.18 0.00005453 533,646,437.34 5,742,403.22
-3.3
-6.84
-23.35
39 Decred Decred DCR 86.95 0.004021 523,052,614.53 1,906,498.23
-0.65
-4.62
-13.22
40 GameCredits GameCredits GAME 8.04 0.0003718 517,444,526.23 28,235,117.51
2.13
10.74
14.06
41 Basic Attention Token Basic Attention Token BAT 0.5018 0.00002321 501,843,442.70 4,532,803.46
-0.15
-3.03
-17.32
42 Metal Metal MTL 25.64 0.001186 494,881,930.72 6,506,020.67
-1.03
-1.72
-6.5
43 BitShares BitShares BTS 0.1901 0.00000879 494,434,681.28 7,940,097.96
-0.79
-1.04
-12.53
44 SALT SALT SALT 10.51 0.000486 491,386,803.49 49,537,034.49
-2.92
-1.17
-14.28
45 Vertcoin Vertcoin VTC 12.07 0.0005581 489,796,130.74 158,985,153.09
4.73
-15.52
89.47
46 Factom Factom FCT 53.96 0.002495 471,905,815.00 3,999,237.38
-1.49
-2.65
-13.12
47 Kyber Network Kyber Network KNC 3.45 0.0001596 462,959,347.27 6,078,171.95
-1.08
-9.34
-17.41
48 Populous Populous PPT 11.11 0.0005139 458,468,132.17 1,001,962.71
5.22
4.04
-8.76
49 Veritaseum Veritaseum VERI 215.91 0.009984 437,446,765.64 1,497,682.35
-1.89
-10.3
-25.79
50 DigixDAO DigixDAO DGD 217.5 0.01006 434,995,888.06 633,798.77
-0.33
-7.43
-14.8
51 Binance Coin Binance Coin BNB 4.37 0.0002021 432,773,103.57 8,992,366.52
-0.44
-2.02
-17.47
52 Iconomi Iconomi ICN 4.3 0.000199 429,939,243.03 2,885,771.66
-0.63
0.16
-18.87
53 Dogecoin Dogecoin DOGE 0.003814 0.00000018 425,715,721.37 12,479,775.83
2.06
-1.07
-11.85
54 Civic Civic CVC 1.17 0.00005417 398,511,650.91 12,577,466.84
-5
9.68
-1.95
55 Siacoin Siacoin SC 0.01309 0.00000061 397,172,072.68 3,436,155.90
-0.54
-5.59
-19.09
56 Regalcoin Regalcoin REC 141.03 0.006522 396,302,440.60 16,430,743.67
-2.22
0.35
20.45
57 Metaverse ETP Metaverse ETP ETP 17.47 0.0008079 394,841,463.91 41,813,164.75
1.27
-8.32
-1.47
58 Byteball Bytes Byteball Bytes GBYTE 648.77 0.03 378,812,435.05 773,178.46
0.42
-9.25
-1.11
59 Blocknet Blocknet BLOCK 77.94 0.003604 378,307,184.12 389,333.42
-9.88
-2.92
2.13
60 SysCoin SysCoin SYS 0.7092 0.00003279 374,712,496.78 4,715,291.31
-1.29
9.68
14.7
61 BitcoinDark BitcoinDark BTCD 285.25 0.01319 367,650,265.33 401,291.19
-0.85
-6.03
-11.57
62 0x 0x ZRX 0.7135 0.00003299 356,757,985.15 4,243,111.89
-0.27
-5.65
-1.85
63 Lykke Lykke LKK 1.3 0.00005993 348,705,232.25 1,248,843.39
-4.28
-2.93
-9.89
64 ChainLink ChainLink LINK 0.8967 0.00004147 313,845,842.98 9,248,206.24
0.49
-13.31
-45.2
65 Status Status SNT 0.08806 0.00000407 305,625,476.97 5,910,584.86
-0.39
-7.15
-16.21
66 ATMChain ATMChain ATM 0.1047 0.00000484 305,176,800.63 16,023,778.30
1.48
6.91
-24.99
67 SingularDTV SingularDTV SNGLS 0.4767 0.00002204 286,012,079.82 3,608,183.49
-0.06
-4.34
-19.14
68 Bancor Bancor BNT 6.99 0.0003231 284,880,324.44 4,360,497.17
-0.26
-4.81
-19.4
69 Gnosis Gnosis GNO 256.33 0.01185 283,134,453.42 10,883,053.60
-1.78
-8.46
-28.88
70 Monaco Monaco MCO 28.63 0.001324 281,012,340.09 10,171,681.71
-0.03
-4.35
-8.4
71 DigiByte DigiByte DGB 0.03151 0.00000146 275,507,520.36 7,228,094.36
-0.25
-3.84
-20.39
72 FunFair FunFair FUN 0.06757 0.00000312 270,272,270.60 4,064,005.51
-0.16
-2
-41.81
73 Bytom Bytom BTM 0.2679 0.00001239 264,393,501.28 353,877.05
-2.06
-9.44
-27.18
74 MCAP MCAP MCAP 6.71 0.0003101 256,783,928.91 2,117,472.17
-0.8
-3.89
-23.76
75 Pura Pura PURA 1.47 0.00006793 252,032,515.34 892,417.98
-0.9
1.32
-8.47
76 GXShares GXShares GXS 6.04 0.0002794 244,807,237.63 8,168,737.29
-0.44
-2.33
-8.43
77 Verge Verge XVG 0.01711 0.00000079 242,040,337.61 4,996,770.73
-0.69
-1.33
-10.15
78 VeChain VeChain VEN 0.8589 0.00003972 238,058,230.54 1,613,276.56
-1.4
-6.44
1.73
79 Aeternity Aeternity AE 0.9701 0.00004486 226,058,957.73 1,767,334.06
-0.17
-10.33
-26.08
80 Bitquence Bitquence BQX 3.05 0.0001411 218,576,142.14 4,157,088.81
-0.19
13.54
39.95
81 Neblio Neblio NEBL 17.34 0.0008019 216,528,309.65 1,134,977.06
0.32
19.31
64.76
82 Nexus Nexus NXS 4.04 0.0001867 215,114,398.55 2,111,184.87
-0.69
-3.81
-20.5
83 Bitdeal Bitdeal BDL 1.36 0.00006306 213,025,353.02 581,066.43
2.63
-4.67
-14.69
84 Nxt Nxt NXT 0.2128 0.00000984 212,617,559.00 11,010,731.93
-0.12
-6.35
-18.09
85 Asch Asch XAS 2.6 0.00012 194,626,300.84 1,349,733.79
2.15
-9.41
90.32
86 ZenCash ZenCash ZEN 82.21 0.003801 191,628,219.82 20,020,563.18
-1.91
-9.44
208.78
87 Aragon Aragon ANT 5.79 0.0002675 189,098,371.93 1,733,582.54
-0.32
2.89
-9.68
88 Particl Particl PART 24.32 0.001125 188,417,745.39 614,472.37
-0.6
-3
9.51
89 Ubiq Ubiq UBQ 4.88 0.0002257 187,877,914.30 2,362,190.20
-5.96
-2.31
11.82
90 AdEx AdEx ADX 3.23 0.0001494 181,960,752.30 11,542,811.65
1.59
9.88
-2.23
91 NAV Coin NAV Coin NAV 2.86 0.0001322 177,075,644.37 3,057,464.82
-0.17
-1.09
20.11
92 SmartCash SmartCash SMART 0.2356 0.0000109 174,490,812.30 230,933.90
-1.69
-10.68
56.33
93 ATBCoin ATBCoin ATB 4.46 0.0002064 171,958,630.83 6,467,709.75
-0.57
5.9
-9.14
94 Kin Kin KIN 0.0002172 0.00000001 164,231,639.73 206,337.24
-0.49
-17.39
-17.71
95 NoLimitCoin NoLimitCoin NLC2 0.7954 0.00003678 162,289,914.77 433,158.75
-1.28
-7.18
23.35
96 TaaS TaaS TAAS 19.75 0.0009132 160,869,961.62 1,136,656.65
-1.06
-7.06
-5.85
97 Loopring Loopring LRC 0.5596 0.00002588 160,136,807.11 719,390.81
-0.68
-3.43
-7.13
98 I/O Coin I/O Coin IOC 9.51 0.0004396 155,676,567.75 501,170.86
0.56
-3.64
-15.77
99 MobileGo MobileGo MGO 1.58 0.00007299 154,727,616.07 1,478,151.58
-1.54
1.21
6.8
100 Sprouts Sprouts SPRTS 0.0001724 0.000000008 145,171,986.00 815.00
-0.65
0.36
-9.87
101 district0x district0x DNT 0.2345 0.00001084 140,697,128.29 16,882,485.63
2.78
-0.89
40.96
102 ZCoin ZCoin XZC 42.93 0.001985 140,580,987.83 4,059,992.34
0.72
-1.47
21.02
103 Wings Wings WINGS 1.54 0.00007098 137,704,060.02 1,165,283.94
-0.46
-5.07
-10.84
104 SONM SONM SNM 0.3708 0.00001714 133,323,511.85 2,861,020.05
-0.6
-5.33
-3.45
105 iExec RLC iExec RLC RLC 1.63 0.00007524 128,651,659.41 635,441.20
-0.9
-2.93
-10.14
106 Dentacoin Dentacoin DCN 0.0004213 0.00000002 127,692,176.88 109,882.88
-0.24
3.77
-6.44
107 AirSwap AirSwap AST 0.8431 0.00003899 126,460,066.19 6,505,537.61
-0.19
-7.07
0
108 FairCoin FairCoin FAIR 2.37 0.0001098 126,328,571.63 26,774.25
1.3
2.25
-1.35
109 Edgeless Edgeless EDG 1.53 0.00007096 125,896,327.00 1,999,592.68
-0.91
-7.02
-19.81
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.4 0.0001112 124,997,257.56 1,151,319.59
0.04
-4.38
4.35
111 Melon Melon MLN 206.28 0.009539 123,645,576.64 1,042,726.13
-0.86
-8.62
-24.94
112 Gulden Gulden NLG 0.3389 0.00001567 120,288,535.97 482,583.93
-0.42
1.74
-8.79
113 Storj Storj STORJ 1.2 0.00005536 119,216,684.61 838,451.96
2.23
-2.34
-16.79
114 Substratum Substratum SUB 0.523 0.00002419 118,248,748.40 2,463,730.88
-0.75
0.75
37
115 Request Network Request Network REQ 0.1826 0.00000844 116,141,442.93 3,144,067.58
-0.15
-0.71
0
116 Centra Centra CTR 1.67 0.00007745 113,886,449.01 3,630,032.98
2.1
-19.81
-47.29
117 Enigma Enigma ENG 1.44 0.00006678 108,067,509.40 2,011,858.86
-0.19
-10.83
-35.71
118 CloakCoin CloakCoin CLOAK 21.01 0.0009717 107,567,906.64 1,131,045.64
0.93
4.25
-3.81
119 TokenCard TokenCard TKN 4.48 0.0002073 106,013,240.97 1,542,622.44
-1.97
-0.18
2.04
120 DECENT DECENT DCT 2.05 0.00009497 105,373,028.56 2,658,258.25
1.47
20.28
24.03
121 Peercoin Peercoin PPC 4.32 0.0001996 105,295,083.84 529,935.65
-1.1
-5.96
-8.6
122 WeTrust WeTrust TRST 1.03 0.00004759 94,835,490.49 882,611.72
-0.86
-8.59
-1.91
123 Viacoin Viacoin VIA 4.11 0.0001899 93,890,473.95 20,229,805.51
3.01
0.8
1.15
124 ReddCoin ReddCoin RDD 0.003252 0.00000015 93,164,164.13 1,902,760.04
-3.16
-10.44
-21.4
125 Pillar Pillar PLR 0.4087 0.0000189 92,932,325.41 595,264.88
-0.73
-8.41
63.4
126 LEOcoin LEOcoin LEO 1.01 0.0000466 92,814,144.93 103,062.34
-0.62
-0.92
11.03
127 Blackmoon Crypto Blackmoon Crypto BMC 3.03 0.0001403 91,163,140.83 2,343,190.80
-1.18
-0.04
-0.98
128 Cofound.it Cofound.it CFI 0.2803 0.00001296 91,106,317.29 1,053,970.44
4.12
1.28
-14.55
129 Moeda Loyalty Points Moeda Loyalty Points MDA 4.43 0.000205 87,002,350.99 652,166.46
-0.37
0.19
-22.05
130 Aeon Aeon AEON 5.93 0.0002744 86,940,882.57 355,807.83
0.74
-5.86
-7.97
131 Rise Rise RISE 0.763 0.00003528 86,326,120.36 1,268,664.00
-2.03
-11.45
-22.18
132 Xaurum Xaurum XAUR 0.6574 0.0000304 83,558,971.38 547,032.50
-2.91
-2.74
16.58
133 Compcoin Compcoin CMP 19.18 0.000887 82,427,940.60 177,455.78
-0.73
-8.58
-11.29
134 bitqy bitqy BQ 0.06881 0.00000318 81,890,331.62 169,146.28
-3.44
-11.44
29.8
135 Target Coin Target Coin TGT 0.08592 0.00000397 81,837,524.97 837,641.89
-0.46
27.16
-15.59
136 Elastic Elastic XEL 0.9364 0.0000433 81,441,744.46 1,167,123.32
0.05
-0.04
-19.72
137 FirstBlood FirstBlood 1ST 0.9446 0.00004368 80,820,691.23 1,384,655.82
-0.4
-9.2
1.14
138 Eidoo Eidoo EDO 7.48 0.0003461 80,148,941.97 2,578,511.32
2.46
-7.34
0
139 Crown Crown CRW 4.98 0.0002301 78,216,711.13 181,553.67
-0.45
-7.78
6.89
140 BitBay BitBay BAY 0.07706 0.00000356 77,656,576.37 91,136.16
-0.53
-3.9
-16.5
141 Rubycoin Rubycoin RBY 3.07 0.0001421 76,535,849.78 2,480,697.68
-1.15
-7.05
-30.16
142 Etheroll Etheroll DICE 10.89 0.0005035 76,232,074.95 116,731.65
-1.65
-4.03
-16.78
143 Decentraland Decentraland MANA 0.03349 0.00000155 76,152,963.44 2,165,604.22
0.57
-2.56
-28.28
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.03525 0.00000163 75,704,053.00 1,702,881.78
-2.67
-5.14
2.42
145 Emercoin Emercoin EMC 1.83 0.00008445 74,655,949.96 236,952.17
3.69
-0.12
-7.69
146 SuperNET SuperNET UNITY 90.15 0.004169 73,571,486.84 450.77
-0.48
-32.67
-16.58
147 Counterparty Counterparty XCP 28.08 0.001298 73,501,252.61 491,903.41
0.09
-6.94
-29.57
148 Cindicator Cindicator CND 0.05052 0.00000234 73,053,263.71 564,976.58
3.02
-4.84
-28.93
149 Triggers Triggers TRIG 2.26 0.0001045 72,580,772.16 3,337,506.19
-0.15
-4.17
12.27
150 Skycoin Skycoin SKY 12.09 0.0005593 71,761,557.41 59,980.57
2.63
-3.84
-5.11
151 Tierion Tierion TNT 0.1646 0.00000761 69,550,251.33 1,276,121.81
-0.23
-11.64
-18.76
152 CoinDash CoinDash CDT 0.1253 0.00000579 69,550,121.28 1,211,349.96
0.38
-3.43
-9.98
153 ION ION ION 3.9 0.0001803 66,695,206.46 56,421.11
-0.72
-3.17
-18.36
154 SIBCoin SIBCoin SIB 4.24 0.000196 66,421,627.03 280,914.98
0.38
-5.72
-11.93
155 The ChampCoin The ChampCoin TCC 0.397 0.00001836 65,481,530.35 634,482.49
-0.74
2.2
-20.61
156 Viberate Viberate VIB 0.5362 0.0000248 64,344,524.40 1,986,535.00
1.01
-0.21
3.99
157 Namecoin Namecoin NMC 4.24 0.000196 62,448,794.84 317,256.48
-0.07
-7.34
-2.42
158 XPlay XPlay XPA 0.06192 0.00000286 61,922,129.19 3,560.51
-0.3
-5.94
-16.27
159 Aventus Aventus AVT 10.21 0.000472 61,237,660.41 3,363,684.70
3.01
-8.64
-29.6
160 Monetha Monetha MTH 0.2819 0.00001304 61,122,894.84 747,512.74
4.18
-12.02
-19.74
161 Peerplays Peerplays PPY 15.93 0.0007366 60,801,294.84 25,890.31
-0.37
4.03
-9.08
162 Rialto Rialto XRL 0.715 0.00003306 60,771,407.86 100,043.92
-0.3
-0.96
-16.05
163 KickCoin KickCoin KICK 0.1866 0.00000863 59,935,482.71 729,769.32
0.64
-13.02
-33.32
164 Everex Everex EVX 3.55 0.000164 58,506,451.61 1,792,825.14
1.52
-15.59
-25.39
165 Pepe Cash Pepe Cash PEPECASH 0.08282 0.00000383 58,133,148.58 859.29
4.45
-7.51
-9.81
166 PayPie PayPie PPP 0.7017 0.00003245 57,891,120.87 190,973.48
2.85
-8.72
-18.76
167 Diamond Diamond DMD 22.72 0.001051 56,356,116.02 724,228.91
-4.18
-8.59
-20.84
168 Numeraire Numeraire NMR 44.15 0.002042 55,129,705.52 349,156.74
-0.43
-1.55
1.05
169 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.8866 0.000041 55,087,518.91 3.72
103.98
141.19
128.42
170 adToken adToken ADT 0.09162 0.00000424 54,970,200.52 309,343.47
-0.81
-9.01
-32.85
171 Mothership Mothership MSP 0.388 0.00001794 54,322,519.15 340,525.82
4.31
0.34
5.3
172 Energycoin Energycoin ENRG 0.4476 0.0000207 54,310,360.72 279,550.50
-3.05
-8.67
9.9
173 RaiBlocks RaiBlocks XRB 0.4199 0.00001942 52,667,992.38 706,808.77
-0.71
-1.57
-14.2
174 LBRY Credits LBRY Credits LBC 0.5019 0.00002321 52,395,349.36 957,026.33
-0.28
-6.47
-16.32
175 MonetaryUnit MonetaryUnit MUE 0.4118 0.00001904 52,206,098.57 335,971.24
0.78
-9.51
-9.17
176 PotCoin PotCoin POT 0.238 0.00001101 51,973,498.10 273,143.17
-0.16
-3.56
-4.4
177 Polybius Polybius PLBT 13.14 0.0006076 50,041,163.21 75,743.05
-1.56
-5.23
-8.57
178 Agrello Agrello DLT 0.5799 0.00002682 49,862,952.36 50,001.15
-1.7
-6.67
1.36
179 Chronobank Chronobank TIME 70.2 0.003246 49,848,627.57 1,369,049.04
0.7
-2.15
-5.78
180 Einsteinium Einsteinium EMC2 0.2314 0.0000107 49,701,299.57 5,401,134.97
2.69
-12.49
-30.41
181 Credo Credo CREDO 0.08837 0.00000409 48,594,567.06 38,844.90
-0.3
-15.65
-49.54
182 Expanse Expanse EXP 6.12 0.0002831 48,403,703.57 657,595.39
-0.54
-2.29
-9.62
183 Stox Stox STX 1.62 0.00007499 48,004,534.16 1,893,942.21
-0.6
-3.89
-22.07
184 Po.et Po.et POE 0.02229 0.00000103 47,625,631.27 373,091.22
19.58
0.78
-10.13
185 BlackCoin BlackCoin BLK 0.6223 0.00002878 47,571,263.94 408,741.57
0.18
-3.23
-4.61
186 Santiment Network Token Santiment Network Token SAN 0.835 0.00003861 46,732,206.28 2,268,438.04
0.39
-2.52
-27.6
187 ToaCoin ToaCoin TOA 0.02713 0.00000125 46,692,412.71 37,804.08
-1.67
-2.77
-3.61
188 GridCoin GridCoin GRC 0.1194 0.00000552 46,620,038.13 160,304.30
-1.26
-5.31
-6.44
189 Golos Golos GOLOS 0.3742 0.0000173 46,588,776.26 84,122.77
-2.39
-6.67
-7
190 Rivetz Rivetz RVT 1.77 0.00008203 46,554,088.33 63,104.90
3.35
-2.62
2.1
191 Agoras Tokens Agoras Tokens AGRS 1.1 0.00005101 46,330,131.04 117,737.18
-1.06
-3.36
4.37
192 SaluS SaluS SLS 46.08 0.002131 46,280,951.10 60,657.61
-7.2
-7.23
-7.23
193 OKCash OKCash OK 0.6193 0.00002864 45,248,172.44 1,153,266.72
0.02
-8.81
-15.24
194 Patientory Patientory PTOY 0.6295 0.00002911 44,062,361.86 2,992,358.53
0.34
-10.46
-40.92
195 E-coin E-coin ECN 10.18 0.0004706 44,043,760.07 104,306.43
-11.6
-13.52
-14.27
196 Hive Hive HVN 0.1143 0.00000529 42,873,775.51 1,034,443.39
0.15
-6.66
9.42
197 TransferCoin TransferCoin TX 6.86 0.0003172 42,334,643.01 3,298,284.86
0.62
0.03
113.41
198 ALIS ALIS ALIS 1.12 0.00005165 42,276,281.08 444,596.29
-2.63
-6.38
22.69
199 Lunyr Lunyr LUN 18.37 0.0008496 42,218,301.90 1,288,365.70
-0.05
-15.9
-12.34
200 Humaniq Humaniq HMQ 0.2588 0.00001197 42,140,643.30 509,085.73
0.82
-6.87
-16.53
201 BitDice BitDice CSNO 0.5946 0.00002749 41,618,860.34 170,055.19
-1.78
-7.56
11.24
202 FlorinCoin FlorinCoin FLO 0.2968 0.00001372 41,283,485.50 2,749,386.98
-1.05
1.18
16.33
203 Unobtanium Unobtanium UNO 208.07 0.009622 41,163,603.13 409,317.53
-7.52
-21.99
9.94
204 CasinoCoin CasinoCoin CSC 1.02 0.0000472 39,398,442.87 11,682.83
-0.54
-10.48
-27.94
205 Nexium Nexium NXC 0.5918 0.00002736 39,365,360.22 228,615.17
1.23
1.88
-8.58
206 Primas Primas PST 0.7662 0.00003543 39,226,965.24 15,445.96
-0.3
1.88
-12.55
207 Quantum Quantum QAU 0.4908 0.00002269 39,026,009.36 92,414.80
1.35
5.22
-19.07
208 Omni Omni OMNI 69.61 0.003219 38,979,241.05 1,809,687.89
-1.73
-7.12
-24.29
209 Shift Shift SHIFT 3.44 0.000159 38,935,189.05 444,640.88
-5.17
7.31
-7.49
210 Synereo Synereo AMP 0.4721 0.00002183 38,832,102.55 676,342.11
-1.15
-1.28
-11.27
211 Burst Burst BURST 0.02119 0.00000098 38,156,280.67 478,986.94
-1.21
-3.49
-16.94
212 OAX OAX OAX 1.52 0.00007019 37,962,481.63 793,452.41
-0.23
-2.79
-10.64
213 LoMoCoin LoMoCoin LMC 0.1729 0.00000799 37,702,937.16 638,306.15
3.57
-5.03
3.49
214 XtraBYtes XtraBYtes XBY 0.08701 0.00000402 37,065,322.16 271,928.08
-4.32
9.87
32.72
215 Mysterium Mysterium MYST 1.9 0.00008776 36,873,760.08 983,197.41
1.44
-10.9
-16.97
216 BCAP BCAP BCAP 3.58 0.0001654 35,765,983.41 27,107.12
0.29
13.15
2.17
217 PRIZM PRIZM PZM 3.66 0.0001694 35,670,521.94 50,240.45
-0.34
-2.09
-6.34
218 Radium Radium RADS 10.43 0.0004825 35,191,676.20 186,051.03
-0.71
-8.26
-23.12
219 VeriCoin VeriCoin VRC 1.16 0.00005349 35,179,053.29 549,343.79
-1.96
-14.72
-3.42
220 Voise Voise VOISE 0.05453 0.00000252 35,066,606.44 328,434.28
18.58
31.64
-43.34
221 Kore Kore KORE 17.31 0.0008005 34,997,851.14 992,513.17
-1.26
-10.08
-15.95
222 Clams Clams CLAM 12.81 0.0005923 34,280,403.75 2,670,349.79
-1.12
-3.18
-17.08
223 InvestFeed InvestFeed IFT 0.179 0.00000828 34,249,584.07 321,626.01
-6.52
10.36
-6.02
224 COSS COSS COSS 0.4007 0.00001853 33,257,513.09 1,711,785.07
-1.57
-7.75
-9.12
225 BitSend BitSend BSD 1.97 0.00009093 33,237,900.57 188,437.38
-0.5
-2.29
-2.13
226 Wagerr Wagerr WGR 0.176 0.00000814 32,199,001.82 178,350.19
-1.75
-2.3
-9.97
227 Soarcoin Soarcoin SOAR 0.04152 0.00000192 31,698,425.50 15,814.09
-0.55
10.81
-8.3
228 Matchpool Matchpool GUP 0.4218 0.00001951 31,635,221.75 1,580,569.21
-0.83
-15.83
-15.99
229 Gambit Gambit GAM 26.21 0.001212 31,347,388.14 33,505.27
0.47
-0.06
-19.1
230 Mooncoin Mooncoin MOON 0.0001404 0.000000006 31,234,989.60 19,689.74
-0.9
-6.19
-24.69
231 HEAT HEAT HEAT 1.05 0.00004856 31,144,042.94 12,228.73
-2.19
13.82
23.91
232 Jinn Jinn JINN 530.32 0.02452 31,131,278.83 530.32
-0.68
28.2
-18.57
233 DigitalNote DigitalNote XDN 0.004469 0.00000021 30,773,207.27 11,044,620.93
0.06
-8.41
-24.98
234 AirToken AirToken AIR 0.02879 0.00000133 30,229,905.53 34,243.32
-2.83
-4.81
-34.58
235 Obsidian Obsidian ODN 1.22 0.00005658 29,854,239.19 310,262.79
-2.84
-1.14
-7.64
236 Maecenas Maecenas ART 0.9726 0.00004498 29,325,147.05 10,754.15
0.04
-9.8
0
237 Databits Databits DTB 1.29 0.0000596 29,318,993.52 57,761.06
-0.46
-2.16
-26.35
238 SolarCoin SolarCoin SLR 0.7938 0.00003671 29,163,327.04 1,152,140.81
-5.7
-19.9
6.15
239 Feathercoin Feathercoin FTC 0.162 0.00000749 29,051,303.80 256,269.64
-2.35
1.91
-1.62
240 E-Dinar Coin E-Dinar Coin EDR 0.03231 0.00000149 28,636,252.63 3,766,436.24
1.57
-5.45
-9.53
241 Ecobit Ecobit ECOB 0.06431 0.00000297 28,582,866.30 429.73
-0.55
5.72
4.68
242 Groestlcoin Groestlcoin GRS 0.4017 0.00001858 27,579,617.89 1,587,451.06
2.33
35.79
16.93
243 DAO.Casino DAO.Casino BET 0.2501 0.00001157 27,496,452.33 157,885.62
-8.9
-11.68
-7.46
244 Waves Community Token Waves Community Token WCT 2.72 0.0001256 27,152,177.91 52,415.37
0.08
-2.74
0.38
245 NeosCoin NeosCoin NEOS 7.64 0.0003534 27,034,268.69 641,947.74
-1.45
-2.12
-13.97
246 Bitcore Bitcore BTX 21.52 0.000995 26,741,931.41 295,778.58
-7.65
-6.44
9.02
247 Swarm City Swarm City SWT 3.49 0.0001612 26,654,199.01 204,919.25
0.61
-15.72
-34.64
248 Centurion Centurion CNT 0.3656 0.00001691 26,439,780.43 84,206.75
0.73
-7.2
-14.35
249 Lampix Lampix PIX 0.2307 0.00001067 26,146,945.21 97,430.15
-1.97
-9.83
-26.58
250 B3Coin B3Coin B3 0.02589 0.0000012 26,145,875.03 640,650.89
2.94
-20.11
-8.51
251 Nimiq Nimiq NET 2.47 0.0001144 25,977,797.45 370,880.26
0.4
0.16
-9.92
252 Sphere Sphere SPHR 8.41 0.0003891 25,938,903.12 11,729.02
-0.52
-11.18
-11.11
253 NVO NVO NVST 1.72 0.00007966 25,840,703.03 28,376.73
3.53
-5.96
-30.77
254 Pluton Pluton PLU 30.23 0.001398 25,697,536.84 625,218.75
-0.27
1.94
-8.78
255 vSlice vSlice VSL 0.7634 0.0000353 25,491,486.46 826,330.69
-0.08
1.72
-14.48
256 OBITS OBITS OBITS 1.61 0.00007443 25,462,049.11 36,039.73
-0.9
1.5
-15.15
257 Incent Incent INCNT 0.5344 0.00002471 24,592,238.66 236,629.63
-0.37
-10.93
-3.78
258 iXledger iXledger IXT 0.671 0.00003103 24,007,690.44 145,311.01
-4.09
10.55
-12.75
259 Spectrecoin Spectrecoin XSPEC 1.15 0.00005336 23,983,618.84 33,911.19
2.18
-2.57
-14.09
260 Voxels Voxels VOX 0.1138 0.00000526 23,904,592.79 174,856.51
0.16
-6.54
-8.16
261 XCurrency XCurrency XC 4 0.0001849 23,425,643.01 22,576.66
-0.52
4.11
-22.39
262 Creditbit Creditbit CRB 1.41 0.0000652 23,265,521.16 12,085,295.89
-0.27
-5.96
16.17
263 ATC Coin ATC Coin ATCC 2.17 0.0001001 22,796,901.58 1,160,118.84
-0.92
-3.7
30.24
264 PinkCoin PinkCoin PINK 0.06229 0.00000288 22,715,441.62 221,411.90
-1.81
-4.34
-16.99
265 bitCNY bitCNY BITCNY 0.5574 0.00002578 22,593,909.39 712,977.16
-0.4
-1.58
1.33
266 Musicoin Musicoin MUSIC 0.05421 0.00000251 21,752,332.36 317,655.57
-0.37
-6.86
-23.2
267 MyBit Token MyBit Token MYB 8.22 0.0003802 21,509,126.71 102,764.33
7.06
-5
-22.51
268 TheGCCcoin TheGCCcoin GCC 0.04325 0.000002 21,421,271.68 11,699.21
-3.88
-5.44
-1.29
269 Novacoin Novacoin NVC 11.29 0.0005222 21,186,690.63 140,601.48
2.15
-3.44
-7.86
270 WhiteCoin WhiteCoin XWC 0.08499 0.00000393 21,112,759.09 122,439.65
-0.95
-13.25
-13.92
271 Bitcrystals Bitcrystals BCY 0.8828 0.00004082 20,510,865.04 139,243.32
-0.73
-6.35
-17.44
272 CVCoin CVCoin CVCOIN 2.08 0.00009625 20,475,367.04 12,964.29
-0.39
17.51
-0.17
273 CageCoin CageCoin CAGE 0.0002008 0.000000009 20,310,180.43 1,288.76
-0.88
123.49
196.67
274 PoSW Coin PoSW Coin POSW 0.4484 0.00002074 19,775,811.71 159,428.09
-0.25
-4.76
-1.82
275 DubaiCoin DubaiCoin DBIX 14.12 0.0006531 19,257,945.31 215,021.30
-6.64
-10.96
-9.92
276 VIBE VIBE VIBE 0.112 0.00000518 18,915,893.00 35,054.31
-1.32
-8.63
-7.64
277 TrueFlip TrueFlip TFL 3.02 0.0001398 18,888,945.29 38,793.62
-0.52
-9.06
4.41
278 Bitland Bitland CADASTRAL 0.6273 0.00002901 18,818,097.94 2,067.72
-0.24
-1.14
-17.03
279 REAL REAL REAL 1.86 0.0000861 18,722,328.05 54,616.30
-1.4
32.75
5.75
280 Project Decorum Project Decorum PDC 0.37 0.00001711 18,500,295.59 152,935.67
-4.65
-10.95
-18.53
281 Sequence Sequence SEQ 0.3979 0.0000184 17,939,001.46 44,991.75
-1.49
-5.81
-6.54
282 GoldCoin GoldCoin GLD 0.4418 0.00002043 17,927,619.66 110,966.81
0.78
-7.87
-11.53
283 Curecoin Curecoin CURE 0.7466 0.00003452 17,759,341.42 113,630.74
-0.29
-1.39
-9.16
284 NewYorkCoin NewYorkCoin NYC 0.0001375 0.000000006 17,741,505.10 1,042.26
-12.15
195.04
1001.64
285 Neutron Neutron NTRN 0.5598 0.00002589 17,703,067.83 19,040.53
-0.4
-4.96
9.25
286 BitBean BitBean BITB 0.008042 0.00000037 17,555,557.74 298,332.52
0.96
-15.15
-24.35
287 Yocoin Yocoin YOC 0.1598 0.00000739 17,376,358.47 141,677.23
1.89
-20.56
5.83
288 ExclusiveCoin ExclusiveCoin EXCL 3.99 0.0001847 17,148,113.02 228,818.06
-1.28
-11.52
-14.76
289 FLiK FLiK FLIK 0.2812 0.000013 16,904,075.01 1,569,473.54
-1.58
-23.75
-67.09
290 EquiTrader EquiTrader EQT 1.76 0.00008124 16,812,199.38 107,368.33
1.02
4.29
20.66
291 ArtByte ArtByte ABY 0.0212 0.00000098 16,798,190.44 609,065.74
-6.09
1.47
-19.04
292 Global Currency Reserve Global Currency Reserve GCR 0.1626 0.00000752 16,792,958.45 130,898.89
-0.03
-10.28
-8.94
293 Vcash Vcash XVC 1.1 0.00005079 16,753,068.26 377,431.39
7.25
-4.07
-15.28
294 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3673 0.00001699 16,591,107.05 182,135.58
-7.16
-30.79
0
295 Auroracoin Auroracoin AUR 1.88 0.00008709 16,305,841.12 24,986.79
-3.64
-7.78
-23.16
296 E-Currency Coin E-Currency Coin ECC 0.0006488 0.00000003 16,218,881.63 29,610.74
-0.55
11.42
18.88
297 Blocktix Blocktix TIX 0.3958 0.0000183 15,831,963.54 10,411.95
-8.67
-9.25
-25.76
298 ZrCoin ZrCoin ZRC 4.32 0.0001997 15,678,649.22 157,180.34
0.08
-3.25
-2.33
299 BlockCAT BlockCAT CAT` 2.13 0.00009836 15,654,919.48 17,118.07
-6.11
-8.04
-21.65
300 HTMLCOIN HTMLCOIN HTML5 0.000384 0.00000002 15,611,599.52 28,094.43
-7.23
-10.9
-24.44
301 DNotes DNotes NOTE 0.1215 0.00000562 15,589,415.60 40,424.90
-0.72
-6.46
-22.76
302 Bitswift Bitswift SWIFT 3.81 0.0001764 15,522,585.14 84,285.53
2.75
-6.97
-21.24
303 OracleChain OracleChain OCT 0.5113 0.00002364 15,339,235.20 8,907.38
-0.06
-0.8
20.68
304 Qwark Qwark QWARK 0.3968 0.00001835 15,103,338.72 334,654.33
-2.55
-2.07
-13.38
305 Internet of People Internet of People IOP 8.11 0.000375 14,729,552.62 1,042,867.34
-1.74
-9.79
-27.46
306 Dynamic Dynamic DYN 8.02 0.0003708 14,717,108.07 29,743.48
-1.05
-8.57
1.62
307 Unity Ingot Unity Ingot UNY 0.07249 0.00000335 14,643,458.94 49,779.68
6.81
-4.13
-12.58
308 Bitcoin Plus Bitcoin Plus XBC 139.7 0.00646 14,252,999.60 410,090.44
0
-9.12
-11.2
309 BridgeCoin BridgeCoin BCO 0.5639 0.00002608 14,210,181.28 73,380.48
1.36
-0.54
-10.44
310 FoldingCoin FoldingCoin FLDC 0.02683 0.00000124 14,075,007.99 185,120.94
-3.31
0.29
-20.5
311 Prospectors Gold Prospectors Gold PGL 0.2164 0.00001001 13,955,683.01 5,353.76
-0.46
-11.28
-34.55
312 Stakecoin Stakecoin STCN 3.46 0.00016 13,840,092.50 43.25
-0.52
-12.79
-28.03
313 Pascal Coin Pascal Coin PASC 0.9307 0.00004304 13,463,355.98 87,379.02
-0.56
-5.59
0.44
314 Circuits of Value Circuits of Value COVAL 0.01341 0.00000062 13,407,598.90 337,801.69
1.35
-12.43
-20.9
315 Blitzcash Blitzcash BLITZ 3.27 0.000151 13,381,996.35 147,021.81
1.13
-7.39
-24.37
316 Primalbase Token Primalbase Token PBT 13242.09 0.6123 13,242,092.72 45,491.91
-0.29
4.73
-11.58
317 Stealthcoin Stealthcoin XST 0.4854 0.00002244 13,204,045.62 93,058.77
-2.57
-9.29
-23.68
318 EuropeCoin EuropeCoin ERC 1.32 0.00006124 13,156,894.56 32,599.03
-0.86
-7.97
-22.66
319 Hush Hush HUSH 5.84 0.0002699 13,086,162.41 86,677.83
-1.2
-9.75
3.38
320 Pesetacoin Pesetacoin PTC 0.09975 0.00000461 13,083,631.88 126,752.32
-5.95
-8.66
-19.01
321 Propy Propy PRO 0.9211 0.00004259 12,947,797.15 358,056.32
-2.88
-3.31
-20.12
322 Bela Bela BELA 0.3381 0.00001563 12,899,189.47 81,030.40
-4.44
-10.05
-9.33
323 Tao Tao XTO 0.3931 0.00001818 12,811,832.37 6,485.66
-0.52
-30.09
-45.22
324 Dimecoin Dimecoin DIME 0.00002318 0.000000001 12,429,469.98 13,385.68
-1.22
-22.1
-45.21
325 Synergy Synergy SNRG 3.93 0.0001817 12,321,129.20 74,741.61
0.53
-9.92
-20.03
326 TrustPlus TrustPlus TRUST 0.3836 0.00001774 12,309,364.66 300,245.46
-4.02
-6.82
-20.3
327 Embers Embers MBRS 0.2456 0.00001136 12,279,971.89 194,300.70
-0.29
48.51
41.1
328 Social Social SCL 0.7255 0.00003355 12,126,638.99 46,520.84
-3.92
-9.84
-21.42
329 bitUSD bitUSD BITUSD 3.78 0.0001746 12,097,777.60 175,572.93
-0.04
0.15
0.63
330 Steem Dollars Steem Dollars SBD 3.55 0.0001641 12,083,567.99 240,799.24
-0.01
-1.75
-0.49
331 Zeitcoin Zeitcoin ZEIT 0.0003189 0.00000001 11,789,866.97 3,626.70
-0.52
-13.44
26.81
332 Dent Dent DENT 0.00111 0.00000005 11,787,262.13 24,290.65
-13.42
-31.84
-38.19
333 APX APX APX 16.64 0.0007694 11,699,005.79 37,185.75
-2.48
-4.53
-12.51
334 Tracto Tracto TRCT 5.44 0.0002516 11,601,998.50 151,110.79
0.02
-13.74
0
335 eBTC eBTC EBTC 0.5467 0.00002528 11,243,302.68 297,138.60
-0.57
-18.2
93.06
336 Myriad Myriad XMY 0.00735 0.00000034 11,194,862.20 111,054.87
2.29
0.04
-15.71
337 ZClassic ZClassic ZCL 6.14 0.0002837 11,105,119.50 400,365.93
0.25
-5.65
0.49
338 VeriumReserve VeriumReserve VRM 8.21 0.0003796 10,948,416.28 165,047.27
0.18
-12.41
-28.64
339 Syndicate Syndicate SYNX 0.6868 0.00003176 10,860,260.27 128,625.51
-0.23
-11.52
-16.11
340 Mercury Mercury MER 0.1084 0.00000501 10,839,354.62 19,701.59
-9.24
12.29
46.17
341 Terracoin Terracoin TRC 0.5069 0.00002344 10,836,842.67 15,650.00
-0.61
-15.98
-41.56
342 Crave Crave CRAVE 7.62 0.0003523 10,713,367.03 9,107.52
-0.51
-2.03
7.36
343 Condensate Condensate RAIN 0.1527 0.00000706 10,681,674.12 92,158.41
-1.41
-16.61
-25.34
344 Opus Opus OPT 0.0762 0.00000352 10,674,725.38 20,898.63
-0.33
-8.78
-0.43
345 Starta Starta STA 2.1 0.00009698 10,630,855.47 27,144.24
-0.08
-6.83
25.87
346 BlueCoin BlueCoin BLU 0.01834 0.00000085 10,541,670.15 4,765.27
-2.47
-8.03
-8.82
347 PutinCoin PutinCoin PUT 0.05192 0.0000024 10,422,163.09 7,024.50
-4.68
-18.03
-29.24
348 Remicoin Remicoin RMC 5.19 0.0002401 10,274,374.32 15,568.91
-10.23
-13.81
-14.16
349 Visio Visio VISIO 0.2003 0.00000926 10,173,075.17 2,017.47
-2.6
-15.58
-15.11
350 SpreadCoin SpreadCoin SPR 1.13 0.00005239 10,159,876.29 877,643.56
-0.2
-17.12
-27.84
351 VIVO VIVO VIVO 20.33 0.00094 10,075,781.76 179,142.80
0.46
-5.74
25.37
352 VPNCoin VPNCoin VASH 0.02466 0.00000114 9,872,310.22 1,023,180.50
0.48
-4.22
-14.81
353 Breakout Stake Breakout Stake BRX 1.57 0.00007241 9,815,111.37 283,509.05
-8.76
0.91
-11.21
354 GeoCoin GeoCoin GEO 2.98 0.000138 9,744,587.31 165,112.67
3.06
-4.58
-21.77
355 DeepOnion DeepOnion ONION 2.67 0.0001234 9,667,382.05 24,898.16
9.98
7.11
-5.94
356 NuShares NuShares NSR 0.00346 0.00000016 9,610,562.23 84,368.77
-45.11
-37.42
-63.39
357 NEVERDIE NEVERDIE NDC 0.2288 0.00001058 9,381,618.20 137,376.82
1.56
-24.23
-8.64
358 Anoncoin Anoncoin ANC 4.42 0.0002046 9,334,868.46 115,608.34
5.04
124.02
547.97
359 EOT Token EOT Token EOT 1.12 0.00005167 9,230,648.61 109,574.83
-0.05
36.97
-22.11
360 DopeCoin DopeCoin DOPE 0.08174 0.00000378 9,080,485.38 240,187.23
0.01
-6.37
-23.63
361 EverGreenCoin EverGreenCoin EGC 0.6749 0.00003121 8,991,143.99 193,736.25
-2
-13.57
-13.93
362 Mintcoin Mintcoin MINT 0.0003569 0.00000002 8,901,609.38 4,325.38
0.56
23.27
0.82
363 Primecoin Primecoin XPM 0.4207 0.00001945 8,856,193.65 1,281,769.98
-0.71
-0.42
6.57
364 HempCoin HempCoin THC 0.03893 0.0000018 8,855,060.30 179,920.16
-1.15
-11.3
-34.65
365 Hubii Network Hubii Network HBT 0.3894 0.00001801 8,668,206.27 6,080.96
-0.3
-12.86
-19.68
366 Sexcoin Sexcoin SXC 0.06859 0.00000317 8,569,028.90 41,268.04
-2.64
-7.44
13.62
367 AsiaCoin AsiaCoin AC 0.007779 0.00000036 8,389,064.15 65.17
-0.47
8.9
-1.71
368 CryptoPing CryptoPing PING 0.8345 0.00003859 8,305,259.45 393,695.89
-0.51
0.6
-4.79
369 2GIVE 2GIVE 2GIVE 0.01601 0.00000074 8,271,652.85 34,950.38
0.24
-5.62
-25.36
370 Ixcoin Ixcoin IXC 0.3935 0.00001819 8,262,181.03 29.53
-0.52
29.98
68.79
371 ChainCoin ChainCoin CHC 0.5207 0.00002408 8,243,660.98 47,748.20
-3.67
-15.72
-29.95
372 Memetic Memetic PEPE 0.5008 0.00002316 8,243,285.67 216,247.17
-0.42
-11.63
-25.62
373 ParkByte ParkByte PKB 1.71 0.00007919 8,158,652.34 536,252.68
-1.39
-8.84
-32.07
374 Janus Janus JNS 0.3548 0.00001641 8,110,100.39 17,368.15
-4.88
-10.82
-23.57
375 Bitmark Bitmark BTM 1.15 0.00005328 8,035,094.94 12,600.36
-1.13
-4.52
-26.03
376 Atmos Atmos ATMS 0.07873 0.00000364 7,893,548.88 3,789.62
-19.31
-6.24
16.1
377 Breakout Breakout BRK 0.4325 0.00002 7,846,468.43 136,121.22
-1.11
-7.75
-30.39
378 YashCoin YashCoin YASH 0.7789 0.00003602 7,789,563.14 1,810.04
-0.52
-38.89
0.74
379 Espers Espers ESP 0.000374 0.00000002 7,747,658.93 13,078.85
0.94
-17.23
-5.5
380 SunContract SunContract SNC 0.07126 0.0000033 7,675,176.59 653,578.50
-7.19
-16.65
-32.8
381 Rupee Rupee RUP 0.3353 0.0000155 7,384,180.74 124,663.99
-1.37
-7.69
71.6
382 Creativecoin Creativecoin CREA 0.5498 0.00002542 6,920,265.49 12,359.19
-0.55
-5.65
-11.9
383 eBoost eBoost EBST 0.5713 0.00002642 6,856,013.86 462,915.67
0.03
-7.54
9.01
384 REX REX REX 0.7764 0.0000359 6,724,534.17 2,800.13
-0.3
10.3
5.49
385 Bismuth Bismuth BIS 1.36 0.00006308 6,665,414.20 136,513.62
5.53
-35.76
-33.39
386 CannabisCoin CannabisCoin CANN 0.08547 0.00000395 6,601,077.11 346,087.04
-11.01
-6.19
-16.2
387 Tokes Tokes TKS 5.81 0.0002687 6,583,144.18 215,708.00
-3.51
-10.86
-21.5
388 vTorrent vTorrent VTR 0.6068 0.00002806 6,563,156.35 35,845.39
-0.55
-5.28
-20.21
389 Adelphoi Adelphoi ADL 0.2775 0.00001283 6,513,222.09 658.91
-16.31
-9.95
8.29
390 Oceanlab Oceanlab OCL 0.136 0.00000629 6,326,041.06 26,550.29
-4.99
7.8
-5.22
391 Legends Room Legends Room LGD 3.15 0.0001455 6,293,969.12 1,920,956.80
-2.49
-5.93
-4.17
392 CHIPS CHIPS CHIPS 0.3525 0.0000163 6,062,981.35 50,351.56
-0.46
-7.87
-12.31
393 Internxt Internxt INXT 9.35 0.0004323 5,885,320.45 40,931.01
-0.51
30.17
25.77
394 Link Platform Link Platform LINK 122.72 0.005675 5,829,678.57 13,792.23
-0.31
173.03
-17.32
395 AdShares AdShares ADST 0.4726 0.00002185 5,788,045.62 4,153.52
-0.46
0.32
-9.51
396 LuckChain LuckChain BASH 0.008014 0.00000037 5,706,024.56 9,269.72
-7.94
-11.99
-13.38
397 Elixir Elixir ELIX 0.2594 0.000012 5,665,703.33 85,974.41
0.33
-5.29
-0.78
398 EmberCoin EmberCoin EMB 0.0000715 0.000000003 5,600,236.61 32,788.92
-0.37
6.05
-65.6
399 e-Gulden e-Gulden EFL 0.3604 0.00001667 5,588,557.53 23,433.39
-2.65
-5.78
-11.68
400 Magi Magi XMG 0.74 0.00003422 5,555,575.20 26,064.44
-1.34
-5.99
-19.44
401 ICO OpenLedger ICO OpenLedger ICOO 11.87 0.0005488 5,529,842.60 628.59
-0.79
-26.76
-13.15
402 Helleniccoin Helleniccoin HNC 0.09948 0.0000046 5,491,063.46 36,826.24
-9
1.29
47.29
403 Zoin Zoin ZOI 0.3739 0.00001729 5,440,571.81 19,413.65
-3.38
-4.81
50.31
404 Onix Onix ONX 0.1983 0.00000917 5,439,613.11 279,149.93
-4.37
-15.61
42.58
405 Riecoin Riecoin RIC 0.1403 0.00000649 5,373,403.21 57,793.76
1.03
-6.09
-10.46
406 HyperStake HyperStake HYP 0.005161 0.00000024 5,314,810.90 7,765.64
-3.75
10.41
-1.85
407 Dotcoin Dotcoin DOT 0.02029 0.00000094 5,257,771.83 124,909.98
-1.14
-1.36
-0.55
408 NautilusCoin NautilusCoin NAUT 0.3248 0.00001502 5,255,415.95 15,040.11
-0.69
-6.94
-12.29
409 Startcoin Startcoin START 0.1159 0.00000536 5,226,792.37 134,413.02
1.58
-0.25
-21.92
410 FundYourselfNow FundYourselfNow FYN 6.14 0.0002839 5,219,067.02 8,798.66
-0.33
-2.34
-10.44
411 Ethbits Ethbits ETB 3.61 0.0001667 5,017,951.36 1,128.95
-0.5
-6.17
-30.34
412 Mao Zedong Mao Zedong MAO 0.8025 0.00003711 4,989,959.49 14,016.11
-0.46
2.48
3.33
413 MarteXcoin MarteXcoin MXT 1.8 0.00008307 4,984,136.67 4,581.67
-0.35
-7.36
-38.01
414 MergeCoin MergeCoin MGC 0.05212 0.00000241 4,951,574.24 197,086.88
0.1
-6.59
-10.27
415 Arcade Token Arcade Token ARC 2.62 0.0001213 4,917,640.64 777.70
-0.3
-3.71
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.0002163 0.00000001 4,911,379.35 3,194.23
-0.52
-25.01
-6.38
417 EarthCoin EarthCoin EAC 0.000425 0.00000002 4,870,017.67 653.81
-0.16
-3.58
94.8
418 Quark Quark QRK 0.01923 0.00000089 4,841,029.93 298.64
-0.11
-5.37
-31.1
419 AudioCoin AudioCoin ADC 0.005864 0.00000027 4,833,022.16 852.09
-0.21
-1.67
-16.03
420 Bitpark Coin Bitpark Coin BPC 0.06423 0.00000297 4,817,006.64 116.68
-0.52
-16.28
-21.4
421 Giga Watt Token Giga Watt Token WTT 5.3 0.0002451 4,770,089.68 55,254.32
-0.3
-10.34
-25.52
422 Bitradio Bitradio BRO 0.8241 0.00003811 4,756,593.53 12,927.39
3.59
2.51
56.13
423 Renos Renos RNS 0.1406 0.0000065 4,688,637.15 5,234.59
-0.78
-2.08
-5.59
424 SmileyCoin SmileyCoin SMLY 0.0001771 0.000000008 4,596,813.55 4,248.87
-0.34
6.03
-18.66
425 HunterCoin HunterCoin HUC 0.2217 0.00001025 4,376,434.67 35,326.32
-2.08
-5.66
-11.17
426 Inpay Inpay INPAY 0.4325 0.00002 4,325,010.33 749.52
-6.98
-14.11
-25.3
427 Altcoin Altcoin ALT 34.81 0.00161 4,253,025.91 7,265.36
7.67
-4.92
-6.06
428 Darcrus Darcrus DAR 0.3125 0.00001445 4,250,324.45 8,028.28
-0.14
-18.78
-45.79
429 Growers International Growers International GRWI 3.98 0.0001838 4,202,775.80 12,766.05
0.93
-6.52
-3.59
430 CryptoInsight CryptoInsight TKR 0.3344 0.00001546 4,189,747.85 49,814.24
-0.37
-12.71
-2.23
431 Woodcoin Woodcoin LOG 0.519 0.000024 4,170,291.40 179.45
-0.52
-2.91
-4.12
432 Authorship Authorship ATS 0.05212 0.00000241 4,169,596.53 143,699.06
7.42
-22.53
-31.9
433 SkinCoin SkinCoin SKIN 0.04705 0.00000218 4,149,292.85 129,182.89
8.63
-6
-8.2
434 Influxcoin Influxcoin INFX 2.45 0.0001131 4,091,975.09 122,942.41
-0.8
-10.37
3.29
435 Unify Unify UNIFY 0.229 0.00001059 4,063,165.72 38,460.68
0.26
-11.99
-31.02
436 MonacoCoin MonacoCoin XMCC 1.73 0.00008004 4,050,174.93 40,272.55
-0.5
-3.35
-5.86
437 Infinitecoin Infinitecoin IFC 0.00004433 0.000000002 4,015,958.93 169.14
2.26
-2.11
8.6
438 Adzcoin Adzcoin ADZ 0.0891 0.00000412 3,994,782.01 7,568.02
-8.19
-9.62
-21.83
439 Karbowanec Karbowanec KRB 0.8644 0.00003997 3,974,426.31 88,520.17
-4.5
-3
39.38
440 Signatum Signatum SIGT 0.03646 0.00000169 3,936,531.56 188,623.17
-5.37
-23.15
-50.19
441 Royal Kingdom Coin Royal Kingdom Coin RKC 1.45 0.00006684 3,902,761.46 6,736.18
-0.89
-0.29
-21.76
442 Linda Linda LINDA 0.0006411 0.00000003 3,849,003.54 59,518.31
0.07
0.96
-30.39
443 HiCoin HiCoin XHI 0.0199 0.00000092 3,774,685.54 802,508.06
-0.21
-8.52
-11.86
444 Fastcoin Fastcoin FST 0.02974 0.00000138 3,747,860.46 6,956.31
0.52
-5.52
-17.79
445 PiplCoin PiplCoin PIPL 0.2915 0.00001348 3,723,272.35 101,110.75
12.25
1.91
196.44
446 Wild Beast Block Wild Beast Block WBB 8.64 0.0003995 3,706,669.70 19,365.00
-0.52
-8.53
-3.42
447 Zennies Zennies ZENI 0.003683 0.00000017 3,686,351.16 16,933.58
-0.45
-30.18
-57.04
448 FedoraCoin FedoraCoin TIPS 0.000008257 0.0000000004 3,659,087.60 1,013.62
-0.69
-17.63
-60.7
449 Pandacoin Pandacoin PND 0.0001107 0.000000005 3,600,041.95 1,089.00
4.13
46.12
52.81
450 NuBits NuBits USNBT 3.68 0.00017 3,532,616.95 233,515.33
-1.08
0.16
-1.53
451 ArcticCoin ArcticCoin ARC 0.1436 0.00000664 3,517,731.05 155,600.71
7.7
0.47
-12.01
452 Miners' Reward Token Miners' Reward Token MRT 0.3494 0.00001616 3,493,763.50 68,465.09
-0.45
-6.95
-19.44
453 CryptoCarbon CryptoCarbon CCRB 0.974 0.00004504 3,469,353.75 55,498.82
-0.79
0.56
-38.14
454 WorldCoin WorldCoin WDC 0.02972 0.00000137 3,457,730.42 2,082.99
-0.38
-3.1
-9.04
455 BritCoin BritCoin BRIT 0.1605 0.00000742 3,414,046.30 608.03
5.13
68.94
-5.95
456 Crypto Bullion Crypto Bullion CBX 3.37 0.0001559 3,383,375.26 257.63
-21.45
-27.41
-35.46
457 Dinastycoin Dinastycoin DCY 0.002347 0.00000011 3,332,192.45 210.89
-0.54
5.89
7.12
458 SwapToken SwapToken TOKEN 0.0002163 0.00000001 3,313,096.44 16.17
-0.55
-1.89
5.86
459 DraftCoin DraftCoin DFT 1.74 0.00008026 3,295,928.98 396,207.84
-2.85
-0.89
19.4
460 Bowhead Bowhead AHT 0.4084 0.00001888 3,266,840.92 417.82
-1.13
0
-5.77
461 Capricoin Capricoin CPC 1.63 0.00007534 3,242,156.19 203,199.90
2.27
-17.18
-21
462 Minereum Minereum MNE 2.62 0.0001211 3,216,174.62 36,876.29
-0.41
-10.15
-36.69
463 Bytecent Bytecent BYC 1.75 0.00008095 3,205,955.90 149,471.71
1.33
-5.72
-14.2
464 Ultimate Secure Cash Ultimate Secure Cash USC 0.308 0.00001424 3,185,823.15 946.22
1.19
80.11
18.28
465 808Coin 808Coin 808 0.003459 0.00000016 3,150,117.07 43,825.70
5.76
5.21
-43.07
466 Sumokoin Sumokoin SUMO 1.61 0.00007446 3,083,256.88 32,993.36
0.33
0.38
1.72
467 StarCredits StarCredits STRC 0.6777 0.00003134 3,049,795.20 405.22
24.71
52.29
60.2
468 InsaneCoin InsaneCoin INSN 0.1767 0.00000817 3,023,605.53 5,974.02
22.4
13.49
7.59
469 ShadowCash ShadowCash SDC 0.4511 0.00002086 3,020,168.33 743.85
-0.52
-8.22
0
470 BitcoinZ BitcoinZ BTCZ 0.009533 0.00000044 3,003,190.38 39,637.51
-0.59
-8.01
11.16
471 ZcCoin ZcCoin ZCC 0.0482 0.00000223 2,971,779.88 281,545.94
1.26
-5.59
-14.86
472 Megacoin Megacoin MEC 0.08182 0.00000378 2,950,688.43 514.09
-0.5
-2.32
1.95
473 LiteDoge LiteDoge LDOGE 0.0001939 0.000000009 2,882,750.63 3,483.84
-0.23
-3.43
-14.3
474 Monster Byte Monster Byte MBI 0.1711 0.00000791 2,878,157.78 13,842.21
0.19
21.5
27.99
475 FIMKrypto FIMKrypto FIMK 0.004974 0.00000023 2,869,886.18 251.89
5.57
11.27
5.42
476 Sovereign Hero Sovereign Hero HERO 594.86 0.02751 2,839,267.17 158.99
-0.33
-19.54
-0.51
477 TrezarCoin TrezarCoin TZC 0.03784 0.00000175 2,837,260.58 3,547.20
1.22
-5.23
-18.36
478 Zetacoin Zetacoin ZET 0.01685 0.00000078 2,812,181.97 600.51
-3.69
-2.77
-6.24
479 MetalCoin MetalCoin METAL 0.03655 0.00000169 2,811,357.04 51.08
-0.52
-3.05
0
480 Ethereum Dark Ethereum Dark ETHD 1.87 0.00008648 2,805,051.16 358,628.57
5.28
-14.42
33.92
481 Casino Casino CASINO 2.78 0.0001287 2,783,506.37 122.47
-0.17
0
36.31
482 DigitalPrice DigitalPrice DP 0.1649 0.00000763 2,761,203.54 35,539.83
-5.83
-16.5
0.59
483 Greencoin Greencoin GREV2 0.0007852 0.00000004 2,723,724.97 598.42
11.48
78.07
18.59
484 SmartCoin SmartCoin SMC 0.1152 0.00000532 2,694,027.50 6,157.73
-0.53
-6.75
10.4
485 Happycoin Happycoin HPC 0.2181 0.00001008 2,684,236.10 12,935.09
-1.8
-28.8
-53.25
486 Bata Bata BTA 0.5314 0.00002457 2,647,013.93 11,760.90
-4.32
16.05
-16.43
487 Cream Cream CRM 0.0589 0.00000272 2,630,485.61 944.19
-0.56
-12.8
-18.79
488 Eternity Eternity ENT 0.6428 0.00002972 2,593,471.53 4,214.98
-0.52
2.21
76.85
489 TeslaCoin TeslaCoin TES 0.03378 0.00000156 2,473,366.21 1,683.57
-0.55
-6.86
19.84
490 Netko Netko NETKO 0.6076 0.0000281 2,469,743.21 9,101.76
-1.88
-9.28
-22.76
491 Tychocoin Tychocoin TYCHO 0.4809 0.00002224 2,416,427.47 45,283.07
4.75
-5.3
-0.37
492 CryptCoin CryptCoin CRYPT 0.3947 0.00001825 2,391,203.95 61.16
-0.52
-1.96
-18.49
493 HitCoin HitCoin HTC 0.0002163 0.00000001 2,377,967.91 8,243.72
-0.52
-1.89
1.88
494 Solaris Solaris XLR 4.03 0.0001865 2,374,307.75 24,818.46
-0.05
-14.23
0.28
495 PoSToken PoSToken POS 4.02 0.000186 2,328,379.22 5,541.48
-0.34
-8.2
-21.49
496 WavesGo WavesGo WGO 0.2315 0.00001071 2,312,006.97 8,207.64
0.26
10.43
42.77
497 IncaKoin IncaKoin NKA 0.000217 0.00000001 2,302,717.22 1,341.31
-0.46
-1.66
-36.83
498 FuckToken FuckToken FUCK 0.04471 0.00000207 2,297,711.90 617.56
-1.04
-22.01
-43.08
499 FujiCoin FujiCoin FJC 0.001989 0.00000009 2,283,855.31 6,633.96
-2.26
-7.45
-28.84
500 Shorty Shorty SHORTY 0.02271 0.00000105 2,270,637.85 17,255.15
-0.55
2.54
5.91
501 Billionaire Token Billionaire Token XBL 0.6802 0.00003146 2,255,250.31 69,337.95
-0.52
11.39
5.27
502 FinCoin FinCoin FNC 0.1739 0.00000804 2,239,316.53 9,271.02
-0.54
6.46
-31.13
503 UFO Coin UFO Coin UFO 0.0006488 0.00000003 2,238,090.29 10,551.97
-0.52
-1.9
-5.96
504 Bitz Bitz BITZ 1.12 0.00005158 2,220,688.73 21.65
-0.52
-2.02
-15.82
505 XP XP XP 0.00001401 0.0000000006 2,188,267.50 29,565.60
-2.79
-63.52
-19.32
506 MaxCoin MaxCoin MAX 0.0359 0.00000166 2,177,387.34 1,410.79
-1.79
-12.48
-25.01
507 RouletteToken RouletteToken RLT 0.2128 0.00000984 2,154,032.91 30,229.14
-1.14
10.39
6.11
508 Footy Cash Footy Cash FOOT 0.4704 0.00002175 2,132,187.14 5,773.47
-11.81
15.81
-2.65
509 InflationCoin InflationCoin IFLT 0.00007535 0.000000003 2,123,922.97 3,469.56
-1.24
-4.16
-47.69
510 Fujinto Fujinto NTO 0.03212 0.00000149 2,113,295.50 1,307,814.72
-4.77
-12.1
-12.83
511 Vsync Vsync VSX 0.02117 0.00000098 2,095,529.78 11,814.37
-0.75
2.33
7.74
512 ColossusCoinXT ColossusCoinXT COLX 0.0004319 0.00000002 2,047,836.21 144,499.83
-17.59
-18.62
-20.74
513 UltraCoin UltraCoin UTC 0.04563 0.00000211 2,020,669.26 418.99
-0.52
0.92
6.84
514 E4ROW E4ROW E4ROW 0.4723 0.00002184 1,977,940.13 4.20
-0.3
-3.63
-16.55
515 UnbreakableCoin UnbreakableCoin UNB 0.8652 0.00004001 1,971,102.87 83,145.49
-0.13
-6.84
-8.81
516 Version Version V 0.004235 0.0000002 1,956,752.07 463.36
-0.62
-7.14
22.32
517 SuperCoin SuperCoin SUPER 0.04336 0.000002 1,929,990.15 2,814.23
-0.52
-1.19
6.7
518 DigitalDevelopersFund DigitalDevelopersFund DDF 0.3754 0.00001736 1,921,480.74 2,536.67
-0.52
4.06
-13.53
519 NobleCoin NobleCoin NOBL 0.0008303 0.00000004 1,917,192.59 5.19
-1.26
-8.94
-5.3
520 EthBet EthBet EBET 0.2248 0.00001039 1,911,157.97 8,946.25
-0.29
0.56
-3.36
521 Machinecoin Machinecoin MAC 0.09493 0.00000439 1,904,595.69 6,696.31
-1.83
-21.4
42.04
522 KekCoin KekCoin KEK 0.1834 0.00000848 1,884,158.24 3,029.20
2.71
-14.32
-31.29
523 Fantomcoin Fantomcoin FCN 0.3028 0.000014 1,874,088.15 1,036.88
-7.15
-16.83
-10.03
524 Moin Moin MOIN 0.2596 0.000012 1,872,163.32 3,454.65
-0.21
7.67
-21.63
525 iTicoin iTicoin ITI 57.81 0.002673 1,849,815.89 299.60
-0.26
2.9
-17.64
526 Canada eCoin Canada eCoin CDN 0.0187 0.00000086 1,821,266.64 1,020.97
-0.63
-1.59
-11.56
527 42-coin 42-coin 42 42998.54 1.99 1,805,938.55 45,826.34
8.73
8.47
7.05
528 ProCurrency ProCurrency PROC 0.1364 0.00000631 1,747,844.17 8,720.40
14.88
-9.67
-4.89
529 RussiaCoin RussiaCoin RC 0.2113 0.00000977 1,735,949.57 92.45
-0.55
-2.48
-21.92
530 PIECoin PIECoin PIE 0.07611 0.00000352 1,722,278.78 1,808.55
7.03
-6.33
30.49
531 Dashcoin Dashcoin DSH 0.09655 0.00000446 1,696,925.19 18,135.97
2.12
-13.28
33.1
532 Kobocoin Kobocoin KOBO 0.06747 0.00000312 1,666,581.15 296.10
-1.53
-37.66
-56.32
533 Bolenum Bolenum BLN 0.1665 0.0000077 1,664,745.50 39,245.11
39.67
83.76
137.29
534 Cryptonite Cryptonite XCN 0.004541 0.00000021 1,655,860.78 62.44
-0.55
0
5.19
535 BunnyCoin BunnyCoin BUN 0.00001617 0.0000000007 1,652,144.88 1,887.38
-1.87
116.63
-8.36
536 BitBar BitBar BTB 47.14 0.00218 1,642,286.60 1,832.33
-0.37
20.17
-25.47
537 Bitstar Bitstar BITS 0.07017 0.00000325 1,619,597.31 1,794.64
-0.42
-6.45
12.96
538 Zero Zero ZER 0.9121 0.00004218 1,616,126.66 9,121.79
-0.55
12.87
14.52
539 BriaCoin BriaCoin BRIA 3.64 0.0001682 1,615,431.79 11,754.84
4.31
-16.31
82.15
540 JetCoin JetCoin JET 0.3686 0.00001705 1,615,357.47 2,802.79
-0.52
-6.73
-8.22
541 GCoin GCoin GCN 0.00001088 0.0000000005 1,587,551.39 6,096.68
17.09
-61.07
0.98
542 WhaleCoin WhaleCoin WHL 0.6968 0.00003222 1,576,425.98 81,163.43
-5.67
-5.86
-34.47
543 BTCtalkcoin BTCtalkcoin TALK 0.02396 0.00000111 1,564,668.88 76.33
7.64
0
-9.33
544 Denarius Denarius DNR 0.8986 0.00004155 1,543,376.77 12,492.41
-2.11
-28.76
-17.96
545 Piggycoin Piggycoin PIGGY 0.003175 0.00000015 1,541,860.68 3,134.19
23.07
26.86
14.27
546 NetCoin NetCoin NETCOIN 0.001946 0.00000009 1,531,935.51 10,478.47
27.43
-16.74
-19.7
547 Linx Linx LINX 0.1609 0.00000744 1,530,850.47 40,814.33
-0.28
-6.5
-22.41
548 BTSR BTSR BTSR 0.4558 0.00002108 1,497,463.11 21.03
-0.38
-12.61
-16.35
549 DaxxCoin DaxxCoin DAXX 0.002988 0.00000014 1,469,229.70 4,974.07
8.63
13.72
-6.15
550 Unitus Unitus UIS 0.03087 0.00000143 1,444,307.16 1,685.75
-0.04
-2.09
-20.29
551 Etheriya Etheriya RIYA 0.907 0.00004194 1,434,381.99 1.67
-0.52
9.37
-0.49
552 HoboNickels HoboNickels HBN 0.02379 0.0000011 1,420,034.90 1,364.02
-0.52
-2.79
-3.52
553 Orbitcoin Orbitcoin ORB 0.4587 0.00002121 1,403,528.87 694.75
-2.12
-8.81
5.56
554 Carboncoin Carboncoin CARBON 0.00009011 0.000000004 1,386,900.22 24.34
-1.5
-39.86
-57.55
555 Newbium Newbium NEWB 0.02766 0.00000128 1,383,236.34 330.80
4.08
5.51
-3.54
556 Triangles Triangles TRI 18.85 0.0008716 1,373,916.87 1,787.91
-0.56
-10.43
-27.89
557 FuturXe FuturXe FXE 5.71 0.0002639 1,343,520.80 9,123.91
-12.99
-14.95
-7.27
558 Interzone Interzone ITZ 1.45 0.00006686 1,329,809.13 29,848.08
3.3
3.31
11.38
559 AmberCoin AmberCoin AMBER 0.02984 0.00000138 1,304,109.97 643.44
-0.52
0
-11.98
560 PostCoin PostCoin POST 0.08179 0.00000378 1,297,926.71 28,534.92
-4.51
-20.13
-28.9
561 FuelCoin FuelCoin FC2 0.01276 0.00000059 1,296,146.79 540.80
-0.55
13.5
13.09
562 Veltor Veltor VLT 2.32 0.0001073 1,287,834.33 7,106.40
-0.55
-12.98
-12.7
563 GAIA GAIA GAIA 0.05341 0.00000247 1,287,354.98 475.12
-0.52
0
75.53
564 GlobalCoin GlobalCoin GLC 0.01968 0.00000091 1,282,494.58 16.69
-0.46
-0.82
-6.35
565 Pakcoin Pakcoin PAK 0.02917 0.00000135 1,244,410.32 2,598.80
-0.44
-1.77
-13.12
566 Rubies Rubies RBIES 0.1179 0.00000545 1,227,525.27 15,315.71
-0.55
-3.1
-9.88
567 WomenCoin WomenCoin WOMEN 0.02699 0.00000125 1,193,346.42 12,623.28
-8.43
-12.24
-32.68
568 BlakeStar BlakeStar BLAS 0.004888 0.00000023 1,192,398.87 23,092.01
-7.71
-11.76
-37.96
569 OHM OHM OHM 0.04022 0.00000186 1,174,581.13 583.88
-0.29
-24.64
-7.25
570 Universal Currency Universal Currency UNIT 0.08828 0.00000408 1,151,720.91 76.61
-10.67
48.83
67.92
571 MazaCoin MazaCoin MZC 0.0008655 0.00000004 1,150,621.00 986.16
-0.52
-20.17
-23.91
572 HOdlcoin HOdlcoin HODL 0.008001 0.00000037 1,130,391.64 2,126.33
61.27
53.18
35.87
573 TrumpCoin TrumpCoin TRUMP 0.1683 0.00000778 1,101,894.41 2,172.23
1.54
-4.9
-6.76
574 8Bit 8Bit 8BIT 0.9269 0.00004286 1,079,246.00 110.94
-0.45
-1.2
8.12
575 CoinonatX CoinonatX XCXT 0.07567 0.0000035 1,068,321.25 12,231.03
7.67
-16.4
40.58
576 bitBTC bitBTC BITBTC 23068.42 1.07 1,050,696.74 37,669.94
-1.25
-2.77
10.14
577 Trollcoin Trollcoin TROLL 0.00185 0.00000009 1,041,897.49 1,193.77
0.81
-24.05
-29.1
578 I0Coin I0Coin I0C 0.04892 0.00000226 1,026,420.76 975.97
-0.47
-7.63
-25.11
579 Titcoin Titcoin TIT 0.02041 0.00000094 1,018,349.83 374.34
-0.36
7.53
-0.11
580 Scorecoin Scorecoin SCORE 0.03354 0.00000155 1,017,941.08 1,564.69
1.31
-7.32
-18.7
581 Deutsche eMark Deutsche eMark DEM 0.03644 0.00000168 1,012,705.37 5,341.53
5.37
-5.67
-21.84
582 BlockPay BlockPay BLOCKPAY 0.1857 0.00000859 1,008,261.16 496.17
-0.4
-3.27
-18.12
583 iDice iDice ICE 0.639 0.00002955 1,003,880.11 678.79
-1.33
14.39
-14.98
584 DAS DAS DAS 0.3869 0.00001789 1,003,727.76 7,655.31
4.44
-5.71
-19.85
585 Devcoin Devcoin DVC 0.00006462 0.000000003 964,491.57 0.00
0.16
-10.9
-21.72
586 Bitzeny Bitzeny ZNY 0.01274 0.00000059 963,495.71 42,671.17
-0.23
-46.09
-42.71
587 Goodomy Goodomy GOOD 0.00218 0.0000001 962,161.70 140.02
-0.39
-13.36
-43.39
588 Phoenixcoin Phoenixcoin PXC 0.01535 0.00000071 941,984.37 497.45
-0.43
-9.9
-6.08
589 Atomic Coin Atomic Coin ATOM 0.07529 0.00000348 937,450.97 1,201.60
1.71
-6.72
0.71
590 AurumCoin AurumCoin AU 3.14 0.000145 928,956.42 37.33
-0.51
-8.73
-15.01
591 GoldReserve GoldReserve XGR 0.05385 0.00000249 924,623.68 2,755.34
25.44
122.04
91.42
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.05607 0.00000259 919,577.49 3,051.72
6.95
-4.74
59.56
593 Pesobit Pesobit PSB 0.02682 0.00000124 896,936.51 2,686.91
-0.52
-1.49
-0.53
594 Dalecoin Dalecoin DALC 2.22 0.0001028 889,185.14 4,084.41
-0.79
-3.96
-14.19
595 Ethereum Cash Ethereum Cash ECASH 0.06304 0.00000291 888,813.55 106,398.85
-6.96
-30.34
-75.77
596 LanaCoin LanaCoin LANA 0.00106 0.00000005 870,323.23 2,102.68
28.18
3.21
30.61
597 Stress Stress STS 0.001514 0.00000007 855,478.21 19.46
-0.52
0
-35.16
598 TagCoin TagCoin TAG 0.1465 0.00000677 850,510.06 1,720.89
-0.5
15.86
-37.31
599 SwagBucks SwagBucks BUCKS 2.81 0.00013 828,166.35 1,592.66
-0.55
-9.94
-43.65
600 Prototanium Prototanium PR 4.03 0.0001864 788,350.48 1,191.74
-0.43
-29.18
16.28
601 Electra Electra ECA 0.00003592 0.000000002 763,784.67 5,234.92
-1.27
-15.12
-28.38
602 Flaxscript Flaxscript FLAX 0.135 0.00000624 753,049.43 547.20
-0.62
42.13
88.13
603 Swing Swing SWING 0.2791 0.00001291 735,432.35 1,176.60
-5.97
-5.64
-31.75
604 PureVidz PureVidz VIDZ 0.005807 0.00000027 727,450.60 1,693.83
-0.52
-18.52
-56.55
605 CryptoForecast CryptoForecast CFT 0.01569 0.00000073 721,724.39 98.15
-0.39
-11.39
-23.62
606 LiteBar LiteBar LTB 0.9361 0.00004329 718,342.92 1,094.68
-12.13
-10.62
37.36
607 Opal Opal OPAL 0.04733 0.00000219 716,700.50 267.58
-0.39
-8.15
-11.38
608 Universe Universe UNI 0.08001 0.0000037 706,113.90 268.77
9.87
4.2
-6.97
609 Ethereum Blue Ethereum Blue BLUE 0.02098 0.00000097 702,996.26 131,446.62
-2.31
20.55
0
610 Kayicoin Kayicoin KAYI 0.002448 0.00000011 695,397.24 1,462.00
-0.28
-9.08
-13.33
611 iCoin iCoin ICN 0.02379 0.0000011 691,789.10 2,974.84
-0.52
-7.79
-11.05
612 Coin(O) Coin(O) CNO 0.006561 0.00000029 689,920.01 0.00
0
0
0
613 PayCoin PayCoin XPY 0.05752 0.00000266 679,441.17 25.56
-0.46
-1.6
-37.48
614 WayGuide WayGuide WAY 0.006704 0.00000031 670,649.35 21.62
-0.46
0.44
5.24
615 PlatinumBAR PlatinumBAR XPTX 1.96 0.00009047 666,364.92 4,941.07
-1.15
-7.3
-27.35
616 Flycoin Flycoin FLY 3.08 0.0001424 649,342.38 12.15
-0.46
-0.38
-19.88
617 Francs Francs FRN 0.1677 0.00000776 648,628.92 1,066.27
-0.21
-2.88
-6.06
618 CybCSec CybCSec XCS 0.05774 0.00000267 639,907.71 67,375.96
0.67
-12.7
-14.52
619 Freicoin Freicoin FRC 0.02184 0.00000101 637,091.06 4,354.92
-0.52
-6
15.47
620 SproutsExtreme SproutsExtreme SPEX 0.0002202 0.00000001 631,130.75 0.00
0
0
3.72
621 Bolivarcoin Bolivarcoin BOLI 0.07896 0.00000365 628,087.43 4,615.00
-0.52
-5.1
-17.78
622 FlutterCoin FlutterCoin FLT 0.00193 0.00000009 621,826.14 134.54
-0.45
-2.63
-9.48
623 Joincoin Joincoin J 0.2511 0.00001161 614,907.13 128.04
12.39
4.96
47.93
624 SACoin SACoin SAC 0.2591 0.00001198 611,785.78 7,696.52
-0.46
3.37
30.04
625 Cannacoin Cannacoin CCN 0.1301 0.00000602 611,551.67 3,628.43
-0.46
2.59
39.54
626 MojoCoin MojoCoin MOJO 0.05045 0.00000233 611,269.27 1,065.95
-0.52
-7.37
-21.07
627 FUNCoin FUNCoin FUNC 0.1044 0.00000483 610,566.96 4,863.78
-1.06
70.56
59.29
628 PetroDollar PetroDollar XPD 0.0093 0.00000043 595,105.10 189.35
1.24
57.84
26.28
629 Cypher Cypher CYP 0.09147 0.00000423 582,259.23 48.15
-0.52
-24.55
5.37
630 Ripto Bux Ripto Bux RBX 0.001519 0.00000007 579,141.59 1,693.93
0.22
8.92
5.01
631 Bit20 Bit20 BTWTY 568005.04 26.27 577,094.13 5,603.65
-0.34
-25.98
-31.2
632 Bottlecaps Bottlecaps CAP 0.002983 0.00000014 574,779.13 110.39
-0.17
3.63
-10.35
633 Mineum Mineum MNM 0.06077 0.00000281 573,415.39 78.64
-0.46
-1.89
-53.73
634 Slimcoin Slimcoin SLM 0.03828 0.00000177 571,750.67 475.75
-0.52
-1.35
2.75
635 PayCon PayCon CON 0.02474 0.00000114 570,186.28 53.82
-12.35
73.49
33.63
636 Rupaya Rupaya RUPX 0.09221 0.00000426 558,533.21 1,054.48
2.15
-16.92
29.01
637 bitSilver bitSilver BITSILVER 63.21 0.002923 557,544.78 960.68
-0.34
-2.83
-13.08
638 Nyancoin Nyancoin NYAN 0.001762 0.00000008 556,757.01 290.65
-0.53
-0.34
10.4
639 CorgiCoin CorgiCoin CORG 0.0004433 0.00000002 554,899.06 3,298.04
-0.7
-2.66
-19.51
640 The Cypherfunks The Cypherfunks FUNK 0.00001205 0.0000000006 554,720.70 531.78
-0.93
-16.85
-28.11
641 Elcoin Elcoin EL 0.04904 0.00000227 549,715.38 568.40
-1.33
12.44
-9.96
642 Theresa May Coin Theresa May Coin MAY 0.02463 0.00000114 545,564.72 3,416.01
8.17
7.28
-2.34
643 Evotion Evotion EVO 0.1722 0.00000796 539,106.49 1,922.73
41.11
46.83
37.39
644 DigiCube DigiCube CUBE 0.0002163 0.00000001 525,301.92 3.67
-0.55
-1.9
1.88
645 Sterlingcoin Sterlingcoin SLG 0.1249 0.00000578 523,536.87 770.81
-1.11
-12.03
-9.55
646 Truckcoin Truckcoin TRK 0.003466 0.00000016 515,830.09 194.37
-0.52
-3.24
-34.91
647 KiloCoin KiloCoin KLC 0.002595 0.00000012 509,397.87 4,656.10
-0.52
-26.42
-33.39
648 Ratecoin Ratecoin XRA 0.004513 0.00000021 508,569.22 263.47
-0.08
0.24
-20.72
649 BiblePay BiblePay BBL 0.002379 0.00000011 508,554.36 1,402.06
0.79
-1.89
-21.65
650 Shadow Token Shadow Token SHDW 0.072 0.00000333 503,987.52 160.48
-0.26
-57.62
-66.28
651 Honey Honey HONEY 1.77 0.00008204 495,805.11 422.25
-0.44
-19.27
-29.38
652 Joulecoin Joulecoin XJO 0.01448 0.00000067 493,530.97 1,058.29
-2.48
7.36
20.81
653 Evil Coin Evil Coin EVIL 0.02337 0.00000108 491,223.40 643.01
8.74
12.45
20.06
654 Grantcoin Grantcoin GRT 0.01149 0.00000053 490,688.31 2.00
-0.26
0
12.78
655 USDe USDe USDE 0.0004325 0.00000002 490,558.25 1,584.98
-0.52
-31.53
-40.78
656 Tigercoin Tigercoin TGC 0.01125 0.00000052 489,573.54 69.13
-0.52
-12.05
0.46
657 Darsek Darsek KED 0.03672 0.0000017 486,946.40 1,171.88
29.79
-15.62
1.59
658 BitTokens BitTokens BXT 0.8678 0.00004013 484,241.22 208.82
-2.43
-26.82
-19.48
659 Cannation Cannation CNNC 0.1924 0.0000089 476,645.92 1,014.75
-0.52
-11.24
10.37
660 UniCoin UniCoin UNIC 0.161 0.00000745 476,200.02 823.75
1.1
-15.54
-3.54
661 RedCoin RedCoin RED 0.006396 0.0000003 474,011.35 117.78
-0.64
81.34
88.34
662 BigUp BigUp BIGUP 0.0002243 0.00000001 470,689.34 1.31
0.82
-2.46
5.96
663 Virta Unique Coin Virta Unique Coin VUC 0.007671 0.00000035 469,470.52 3,426.96
0.69
-2.72
-23.38
664 LottoCoin LottoCoin LOT 0.00003233 0.000000001 468,556.41 333.79
8.25
-46.71
-30.58
665 Wyvern Wyvern WYV 0.2811 0.000013 460,329.41 1,218.22
-0.52
-20.33
-34.21
666 RevolverCoin RevolverCoin XRE 0.02073 0.00000096 460,121.32 22.43
-0.42
-1.76
-0.55
667 bitGold bitGold BITGOLD 5112.52 0.2364 459,968.97 536.70
-0.37
-0.59
-8.87
668 Guncoin Guncoin GUN 0.002371 0.00000011 459,723.72 1,028.30
-0.52
0.84
-9.78
669 CryptoWorldX Token CryptoWorldX Token CWXT 0.008006 0.00000037 459,445.02 30,462.32
1.8
32.78
-76.67
670 ChessCoin ChessCoin CHESS 0.008369 0.00000039 452,221.31 42.28
-0.71
-9.63
-20.34
671 GameUnits GameUnits UNITS 0.1298 0.000006 450,623.48 71.63
-0.52
-2.08
23.7
672 Blakecoin Blakecoin BLC 0.02966 0.00000137 448,568.58 177.24
-0.54
-12.7
-2.87
673 KushCoin KushCoin KUSH 0.0821 0.0000038 447,085.94 169.61
-0.55
-9.02
-8.58
674 BERNcash BERNcash BERN 0.006265 0.00000029 446,298.17 1,621.98
-0.55
-5.02
-8.02
675 Jin Coin Jin Coin JIN 0.04525 0.00000209 445,625.59 128.85
-1.3
-27.04
6.65
676 Elementrem Elementrem ELE 0.0173 0.0000008 443,715.62 96.90
-0.55
25.97
23.22
677 VirtualCoin VirtualCoin VC 0.04325 0.000002 435,280.53 3.06
-0.46
-32.36
-29.69
678 SatoshiMadness SatoshiMadness MAD 0.0002163 0.00000001 432,649.67 7.79
-0.55
0
0
679 Acoin Acoin ACOIN 0.3513 0.00001625 428,651.36 33.27
-0.55
-4.18
-17.51
680 Cryptojacks Cryptojacks CJ 0.001053 0.00000005 427,949.06 5,038.35
-0.5
-20.42
-25.02
681 Bitcurrency Bitcurrency BTCR 0.002491 0.00000012 422,482.97 124.40
-0.46
-17.04
-21.7
682 Shilling Shilling SH 0.01055 0.00000049 404,092.98 105.13
-0.52
-27.99
-28.8
683 Dollarcoin Dollarcoin DLC 0.04368 0.00000202 397,805.67 170.56
-0.52
-5.63
-14.97
684 GoldPieces GoldPieces GP 0.3218 0.00001488 392,610.85 59.36
-0.52
-3.44
-17.7
685 Yacoin Yacoin YAC 0.003244 0.00000015 386,791.75 224.75
-0.46
-1.91
-9.44
686 Smoke Smoke SMOKE 0.02877 0.00000133 384,967.24 1,133.58
-0.16
1.26
-20.43
687 TEKcoin TEKcoin TEK 0.0002697 0.00000001 381,425.99 472.86
-0.06
-7.92
-50.36
688 KibiCoin KibiCoin KIC 0.02594 0.0000012 381,381.40 1,024.51
18.82
-9.66
9.7
689 Coin2.1 Coin2.1 C2 0.003807 0.00000018 380,563.90 1,193.56
-0.55
0
-23.57
690 Unrealcoin Unrealcoin URC 0.05363 0.00000248 376,721.66 613.91
0.26
5.32
46.15
691 Emerald Crypto Emerald Crypto EMD 0.01966 0.00000091 375,926.46 220.22
-3.1
4.94
-13.15
692 QubitCoin QubitCoin Q2C 0.001514 0.00000007 375,558.58 23.31
-0.46
-1.91
-28.47
693 EMoneyPower EMoneyPower EMP 0.04001 0.00000185 368,059.90 22,100.87
-0.52
-1.9
-62.05
694 CacheCoin CacheCoin CACH 0.08643 0.000004 362,575.23 2,414.74
-0.52
-1.99
2.1
695 PX PX PX 0.003893 0.00000018 360,245.36 23.42
-0.46
17.15
-34.51
696 AntiBitcoin AntiBitcoin ANTI 0.02033 0.00000094 355,024.52 1,029.35
-0.46
10.87
13.46
697 Franko Franko FRK 0.3728 0.00001724 347,005.61 20.47
-0.52
-13.45
-6.52
698 MTMGaming MTMGaming MTM 0.1135 0.00000525 340,439.61 1.59
-0.17
66.65
43.7
699 PRCoin PRCoin PRC 0.02379 0.0000011 338,670.84 138,079.50
-1.03
-1.89
7.92
700 GlobalBoost-Y GlobalBoost-Y BSTY 0.02596 0.0000012 335,705.55 1,050.30
-0.5
-7.47
-20.86
701 020LondonCoin 020LondonCoin 020 0.000002142 0.0000000001 335,438.01 0.00
0
0
-10.57
702 OctoCoin OctoCoin 888 0.006605 0.00000031 330,328.65 626.66
-2.42
-4.13
-17.07
703 Argentum Argentum ARG 0.03936 0.00000182 327,601.18 565.27
6.67
10.15
18.43
704 Digitalcoin Digitalcoin DGC 0.01191 0.00000055 321,484.80 1,360.24
-0.43
-4.74
-10.17
705 X-Coin X-Coin XCO 0.02575 0.00000119 318,976.57 1,505.55
-0.52
41.73
-24.1
706 Sling Sling SLING 0.2919 0.0000135 313,569.94 30.91
-0.55
-1.89
0
707 Zurcoin Zurcoin ZUR 0.003676 0.00000017 313,287.53 1,988.23
12.7
-6.01
-24.2
708 BoostCoin BoostCoin BOST 0.02595 0.0000012 307,650.51 4,033.20
0.32
-15.9
-10.25
709 BitQuark BitQuark BTQ 0.04282 0.00000198 306,390.82 24,918.53
-0.46
3.43
45.25
710 DROXNE DROXNE DRXNE 0.004974 0.00000023 303,811.98 895.94
-0.46
-9.91
15.39
711 SecureCoin SecureCoin SRC 0.03698 0.00000171 300,590.30 42.65
-0.46
0
-5.79
712 BitAsean BitAsean BAS 0.0599 0.00000277 299,490.39 469.88
-0.36
-16.62
-48.31
713 Firecoin Firecoin FIRE 3.04 0.0001406 299,200.55 1,135.21
-0.52
9.65
3.71
714 TittieCoin TittieCoin TTC 0.0002331 0.00000001 293,649.00 25.76
0.09
3.39
-29.7
715 HempCoin HempCoin HMP 0.0002163 0.00000001 293,377.74 63.65
-0.52
-1.9
1.88
716 Ethereum Gold Ethereum Gold ETG 0.07085 0.00000328 292,288.98 251,010.53
-3.48
-33.82
0
717 WMCoin WMCoin WMC 0.02509 0.00000116 289,167.62 16.65
-0.52
0
0
718 GoldBlocks GoldBlocks GB 0.02377 0.0000011 286,726.28 2,409.60
5.35
-23.24
-22.65
719 Dreamcoin Dreamcoin DRM 0.1166 0.00000539 285,522.32 378.32
-0.52
0
-25.89
720 Catcoin Catcoin CAT 0.04693 0.00000217 285,016.96 503.24
-0.52
-5.84
25.91
721 ParallelCoin ParallelCoin DUO 0.9415 0.00004354 283,894.76 952.04
-0.52
-13.92
-12.26
722 Chronos Chronos CRX 0.003826 0.00000018 282,070.25 439.55
4.91
2.68
17.38
723 TajCoin TajCoin TAJ 0.03713 0.00000172 280,230.88 3,661.73
-7.32
-15.39
102.88
724 EcoCoin EcoCoin ECO 0.2669 0.00001234 278,034.79 1,157.69
1.22
9.5
-25.86
725 Gapcoin Gapcoin GAP 0.02336 0.00000108 275,154.96 76.02
-5.72
-14.64
11.14
726 Aricoin Aricoin ARI 0.001948 0.00000009 273,241.27 430.96
11.84
9.89
-3.17
727 Crypto Crypto CTO 0.02336 0.00000108 272,334.60 12,039.96
-32
-28.89
-41.19
728 bitEUR bitEUR BITEUR 4.48 0.0002074 268,711.59 1,830.43
-0.11
-1.47
-3.43
729 Sativacoin Sativacoin STV 0.0372 0.00000172 263,531.63 136.90
-0.46
-2.75
-6.59
730 LeaCoin LeaCoin LEA 0.0008644 0.00000004 261,625.37 10,043.15
-0.54
96.03
60.79
731 QuazarCoin QuazarCoin QCN 0.04325 0.000002 261,443.29 91.37
-0.52
-20.21
-30.14
732 ReeCoin ReeCoin REE 0.0001015 0.000000005 259,800.86 13,026.57
-0.19
17.33
-41.31
733 SpaceCoin SpaceCoin SPACE 0.01295 0.0000006 258,741.83 401.71
-0.51
-3.55
-13.24
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.02605 0.0000012 256,913.61 8,052.80
-0.45
1.39
179.16
735 Rimbit Rimbit RBT 0.002193 0.0000001 253,335.20 3,150.98
-0.54
16.01
21.33
736 AquariusCoin AquariusCoin ARCO 0.177 0.00000819 252,904.15 885.50
-4.98
-17.19
-26.01
737 IslaCoin IslaCoin ISL 0.164 0.00000747 248,203.54 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.04931 0.00000228 247,898.84 11,121.61
-0.52
30.05
15.9
739 Kurrent Kurrent KURT 0.02464 0.00000114 244,398.46 232.24
-0.52
94.27
26.96
740 GuccioneCoin GuccioneCoin GCC 0.01189 0.00000055 241,273.39 267.41
-0.55
10.62
-16.6
741 MACRON MACRON MCRN 0.000601 0.00000003 241,262.24 50.49
-7.64
-46.98
183.15
742 GlobalToken GlobalToken GLT 0.009573 0.00000044 241,184.21 3,148.52
-2.04
-8.48
-10.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.00266 0.00000012 240,541.35 54.39
1.27
0.57
-38.25
744 Bitcoin Planet Bitcoin Planet BTPL 0.04533 0.0000021 239,578.94 643.88
-1.59
-0.87
-24.78
745 Pascal Lite Pascal Lite PASL 0.06423 0.00000297 239,359.70 61.90
-0.18
-0.55
-6.45
746 Vector Vector VEC2 0.01449 0.00000067 238,185.47 14.46
-0.52
0
-14.35
747 BitcoinFast BitcoinFast BCF 0.05618 0.0000026 234,971.22 121.11
-0.33
-14.14
-30.93
748 Independent Money System Independent Money System IMS 0.04325 0.000002 232,206.59 720.68
7.29
6.99
8.38
749 DT Token DT Token DRACO 0.002595 0.00000012 230,668.21 138.57
-0.55
-22.27
-67.04
750 Halcyon Halcyon HAL 0.04433 0.00000205 228,115.39 221.06
-0.55
-4.22
-10.75
751 Asiadigicoin Asiadigicoin ADCN 0.009083 0.00000042 226,435.80 832.16
-0.52
21.18
0.37
752 SixEleven SixEleven 611 0.5252 0.00002428 224,146.80 264.49
-0.52
-11.52
23.48
753 Prime-XI Prime-XI PXI 0.01299 0.0000006 222,534.10 3,454.49
-6.24
-15.76
-35.64
754 Digital Rupees Digital Rupees DRS 0.0004325 0.00000002 220,921.40 331.38
-0.52
96.19
52.11
755 GPU Coin GPU Coin GPU 0.005334 0.00000025 215,890.07 1,430.25
-8.96
-18.31
-27.99
756 HealthyWormCoin HealthyWormCoin WORM 0.001946 0.00000009 213,812.89 47.37
-0.55
10.37
-22.56
757 Spots Spots SPT 0.009532 0.00000044 213,582.50 1,423.51
-0.46
-15.6
-28.39
758 TileCoin TileCoin XTC 0.002132 0.00000009 213,192.33 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.04061 0.00000188 207,127.98 19,632.18
-0.75
-38.2
-65.17
760 CompuCoin CompuCoin CPN 0.01056 0.00000049 207,064.81 220.45
18.69
0.67
13.1
761 Eurocoin Eurocoin EUC 0.01674 0.00000077 205,099.10 431.31
-0.4
11.13
-7.5
762 MustangCoin MustangCoin MST 0.3206 0.00001483 202,092.94 246.82
-0.12
-0.86
-36.96
763 300 Token 300 Token 300 672.54 0.0311 201,762.22 154.97
-0.52
-19.7
-28.48
764 Marscoin Marscoin MARS 0.006937 0.00000032 196,162.36 66.14
-0.52
-23.66
-32.25
765 Uro Uro URO 0.1622 0.0000075 195,813.07 118.69
-0.52
-1.9
1.58
766 BeaverCoin BeaverCoin BVC 0.06142 0.00000284 191,324.26 66.44
-0.46
17
21.81
767 Quatloo Quatloo QTL 0.02469 0.00000114 190,294.95 185.67
-0.46
-1.07
-12.56
768 WARP WARP WARP 0.173 0.000008 189,473.74 24.38
-0.46
48.07
8.09
769 NeuroDAO NeuroDAO NDAO 1.09 0.00005025 188,570.78 423.49
-0.55
-37.15
-55.01
770 PonziCoin PonziCoin PONZI 0.2163 0.00001 186,214.90 20.72
-0.52
-30.38
-31.85
771 C-Bit C-Bit XCT 0.001182 0.00000005 185,783.85 669.75
-10.9
-44.78
-55.7
772 Master Swiscoin Master Swiscoin MSCN 0.004173 0.00000019 183,193.87 1,295.94
-0.52
-4.94
-12.29
773 BumbaCoin BumbaCoin BUMBA 0.008197 0.00000038 183,138.13 12.83
-0.52
-7.04
47.15
774 Allion Allion ALL 0.02943 0.00000136 182,443.26 51.91
-0.55
0.49
-25.08
775 Marijuanacoin Marijuanacoin MAR 0.1325 0.00000613 179,500.27 200.31
-0.6
-3.45
-11.53
776 Money Money $$$ 0.003862 0.00000018 177,196.41 772.58
-0.36
-2.7
0.01
777 Falcoin Falcoin FAL 0.8982 0.00004153 176,735.64 49,896.36
-1.98
-34.03
-78.32
778 RonPaulCoin RonPaulCoin RPC 0.195 0.00000902 172,425.19 6,176.61
-25.33
10.95
-7.06
779 Litecoin Plus Litecoin Plus LCP 0.3151 0.00001457 169,701.44 7,612.06
-0.16
-1.13
-27.56
780 Tickets Tickets TIX 0.000002525 0.0000000001 168,839.35 0.00
0
0
-46.55
781 Global Tour Coin Global Tour Coin GTC 0.005451 0.00000025 162,834.45 0.00
0
-1.07
-28.66
782 Artex Coin Artex Coin ATX 0.00865 0.0000004 162,462.86 9.28
-11.4
-9.93
-38.95
783 ICOBID ICOBID ICOB 0.001514 0.00000007 160,582.62 248.30
-0.55
-13.94
-28.36
784 Bitcoin 21 Bitcoin 21 XBTC21 0.202 0.00000934 160,192.45 1,018.00
-0.55
9.48
-51.65
785 Photon Photon PHO 0.000008019 0.0000000004 159,185.44 31.64
-0.68
-5.29
-5.76
786 Eryllium Eryllium ERY 0.03209 0.00000148 157,710.23 473.95
0.39
-16.79
-8.63
787 ChanCoin ChanCoin 4CHN 0.02359 0.00000109 157,591.32 1,879.83
-2.18
-26.45
-36.81
788 BillaryCoin BillaryCoin BLRY 0.01752 0.00000081 157,494.71 192.73
-0.55
0
-7.28
789 Vault Coin Vault Coin VLTC 0.00517 0.00000024 156,030.64 3,219.52
4.76
48.86
10.58
790 DIBCOIN DIBCOIN DIBC 0.03114 0.00000144 155,699.93 626.20
0.78
-10.03
-36.38
791 SoonCoin SoonCoin SOON 0.01241 0.00000057 154,692.92 0.17
0.51
0
49.09
792 ARbit ARbit ARB 0.02054 0.00000095 154,414.22 404.14
-0.52
-14.74
-35.81
793 Useless Ethereum Token Useless Ethereum Token UET 0.03883 0.0000018 153,998.04 26.81
-0.3
-9.5
-29.6
794 SecretCoin SecretCoin SCRT 0.03633 0.00000168 153,630.17 19.97
-0.49
-17.6
0
795 GBCGoldCoin GBCGoldCoin GBC 0.01325 0.00000061 150,516.25 0.15
0
-2.34
-5.28
796 CampusCoin CampusCoin CMPCO 0.001039 0.00000005 149,635.58 2,542.73
11.4
-5.92
-14.56
797 MindCoin MindCoin MND 0.01168 0.00000054 146,514.22 22.08
-0.52
-15.92
-12.01
798 Pulse Pulse PULSE 0.01021 0.00000047 146,012.57 50.11
-0.52
7.74
-11.25
799 VIP Tokens VIP Tokens VIP 0.00173 0.00000008 144,370.15 2,988.93
-27.65
12.13
159.78
800 AllSafe AllSafe ASAFE 0.01796 0.00000083 144,243.81 224.41
-1.16
-9.09
-22.23
801 Kittehcoin Kittehcoin MEOW 0.000006025 0.0000000003 144,035.72 853.37
-0.9
-43.65
-15
802 Jewels Jewels JWL 0.007136 0.00000033 144,020.85 254.96
-0.52
0
-3.12
803 Virtacoinplus Virtacoinplus XVP 0.01561 0.00000072 142,586.51 7,489.92
-2.78
-16.76
-91.94
804 Cashcoin Cashcoin CASH 0.00519 0.00000024 141,434.59 5,826.90
-0.52
12.11
54.16
805 BipCoin BipCoin BIP 0.0858 0.00000397 139,624.94 27.94
-0.58
-4.48
-48.49
806 Cabbage Cabbage CAB 0.01319 0.00000061 138,510.17 72.29
-0.52
153
48.3
807 Blackstar Blackstar BSTAR 0.0002183 0.00000001 137,681.53 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.03131 0.00000145 137,610.92 386.45
-1.14
62.44
64.37
809 Doubloon Doubloon BOAT 0.007362 0.00000034 136,551.89 1,368.88
11.28
-2.24
13.02
810 NevaCoin NevaCoin NEVA 0.0574 0.00000265 133,293.05 154.35
-0.22
-21.11
-27.73
811 Hexx Hexx HXX 0.08973 0.00000415 131,004.05 39.44
-0.46
-18.14
-28
812 ZetaMicron ZetaMicron ZMC 0.0002163 0.00000001 129,826.11 12.95
0
-2.13
1.88
813 SOILcoin SOILcoin SOIL 0.02227 0.00000103 127,005.75 192.04
-0.46
-0.97
-37.45
814 PLNcoin PLNcoin PLNC 0.007353 0.00000034 125,653.16 95.23
-0.52
0
-24.43
815 PopularCoin PopularCoin POP 0.00003675 0.000000002 123,943.84 253.84
0.17
6.46
-19.03
816 Philosopher Stones Philosopher Stones PHS 0.05039 0.00000233 122,398.03 6.95
-0.52
-33.56
-35.67
817 FlavorCoin FlavorCoin FLVR 0.005839 0.00000027 122,019.01 779.24
-0.46
-22.39
0
818 Metal Music Coin Metal Music Coin MTLMC3 0.001512 0.00000007 120,554.94 305.85
0.39
17.3
19.14
819 Coinonat Coinonat CXT 0.01395 0.00000064 120,272.54 1,492.61
-21.03
8.83
-34.7
820 AgrolifeCoin AgrolifeCoin AGLC 0.01725 0.0000008 117,894.36 0.00
-0.77
-2.21
-51.64
821 Debitcoin Debitcoin DBTC 0.006438 0.0000003 115,876.63 172.23
-0.46
-39.26
-39.38
822 Braincoin Braincoin BRAIN 0.01168 0.00000054 115,594.22 432.90
-0.52
-25.4
-33.62
823 GameBet Coin GameBet Coin GBT 0.005406 0.00000025 114,951.37 15.90
-0.52
0
-20.41
824 JobsCoin JobsCoin JOBS 0.001081 0.00000005 114,635.52 374.07
-0.52
0
-20.39
825 CoExistCoin CoExistCoin COXST 0.004183 0.00000019 113,346.10 0.21
-0.13
0
-64.17
826 Destiny Destiny DES 0.07007 0.00000324 112,104.99 601.79
-0.46
0
226.81
827 Hacker Gold Hacker Gold HKG 0.006774 0.0000003 109,139.70 0.00
0
0
-32.11
828 BenjiRolls BenjiRolls BENJI 0.005338 0.00000025 107,995.20 575.38
-0.52
-10.48
-23.59
829 SongCoin SongCoin SONG 0.003247 0.00000015 105,724.79 58.03
1
33.89
17.57
830 BitCoal BitCoal COAL 0.02344 0.00000108 105,479.54 3.01
-0.65
-14.92
-16.69
831 Comet Comet CMT 0.1201 0.00000556 104,862.70 165.96
1.66
-21.72
-27.43
832 CHNCoin CHNCoin CNC 0.002377 0.00000011 103,112.51 195.23
-0.55
7.84
14.12
833 Iconic Iconic ICON 0.1732 0.00000801 102,700.04 1,023.09
-0.55
0.11
15.02
834 G3N G3N G3N 0.01336 0.00000062 101,013.03 265.48
13.83
-1.71
-38.83
835 TAGRcoin TAGRcoin TAGR 0.002595 0.00000012 100,347.88 50.57
-0.52
0
0.03
836 Ammo Rewards Ammo Rewards AMMO 0.001289 0.00000006 100,258.70 0.00
0
-2.53
-25.67
837 Qibuck Asset Qibuck Asset QBK 0.05986 0.00000277 100,043.18 33.88
-0.16
-2.52
439.44
838 Zayedcoin Zayedcoin ZYD 0.016 0.00000074 99,916.84 693.12
-0.52
-21.1
-24.13
839 Neuro Neuro NRO 0.003244 0.00000015 98,088.61 1,660.69
-4.7
-38.68
-36.33
840 Creatio Creatio XCRE 0.004758 0.00000022 97,627.84 61.63
-0.52
-28.05
-35.3
841 Steps Steps STEPS 0.00519 0.00000024 96,665.42 15.83
-0.52
-30.75
-4.49
842 CryptoEscudo CryptoEscudo CESC 0.0006488 0.00000003 93,488.33 194.05
-0.46
-1.91
-38.87
843 Luna Coin Luna Coin LUNA 0.05907 0.00000273 93,280.24 58.32
-0.41
-15.27
-2.29
844 BowsCoin BowsCoin BSC 0.01644 0.00000076 91,217.91 274.02
-0.55
0.76
5.84
845 Kronecoin Kronecoin KRONE 0.03355 0.00000155 90,980.10 1,639.18
-0.41
-11.48
-20.6
846 Gold Pressed Latinum Gold Pressed Latinum GPL 0.3676 0.000017 90,274.07 229.32
-0.58
-0.2
-41.14
847 BiosCrypto BiosCrypto BIOS 0.004325 0.0000002 90,054.84 11.58
17.11
0
-22.88
848 JIO Token JIO Token JIO 0.04714 0.00000218 89,954.51 2.35
-0.52
0
-23.44
849 Beatcoin Beatcoin XBTS 0.05871 0.00000272 89,519.75 40.68
7.12
-16.79
13.79
850 CrevaCoin CrevaCoin CREVA 0.002426 0.00000011 88,300.93 6,185.97
-6.98
9.63
-12.89
851 Ride My Car Ride My Car RIDE 0.000865 0.00000004 87,606.06 204.04
-0.52
-1.9
-3.12
852 Orlycoin Orlycoin ORLY 0.002379 0.00000011 87,175.01 19.15
-0.52
-10.08
-19.99
853 DAPPSTER DAPPSTER DLISK 0.000865 0.00000004 86,502.44 69.38
-0.46
-34.6
-31.96
854 BlazeCoin BlazeCoin BLZ 0.0001361 0.000000006 82,793.97 70.03
0.01
3.86
-8.43
855 CRTCoin CRTCoin CRT 1.04 0.000048 82,284.89 821.04
-0.55
-1.89
1.88
856 Printerium Printerium PRX 0.006704 0.00000031 79,249.00 339.32
-3.2
8.62
-16.2
857 EGO EGO EGO 0.001298 0.00000006 77,851.82 22.07
-0.52
-1.89
-12.98
858 Impact Impact IMX 0.0006851 0.00000003 75,024.02 0.00
0.68
0
53.29
859 Solarflarecoin Solarflarecoin SFC 0.005321 0.00000025 74,938.56 349.99
-0.64
-57.11
-33.54
860 ImpulseCoin ImpulseCoin IMPS 0.003676 0.00000017 74,429.48 190.59
-0.52
-1.89
2.24
861 WalletBuildersCoin WalletBuildersCoin WBC 3.85 0.000178 72,029.01 519.00
-0.52
-29.71
-7.96
862 MiloCoin MiloCoin MILO 0.00663 0.00000031 71,534.79 4,340.65
-19.29
-59.52
-29.42
863 Wexcoin Wexcoin WEX 0.2767 0.00001279 71,270.96 2,542.56
-0.53
18.65
11.45
864 Torcoin Torcoin TOR 0.2241 0.00001 70,854.78 0.00
0
0
-53.62
865 Litecred Litecred LTCR 0.002089 0.0000001 63,133.14 124.11
-0.55
-25.11
9.33
866 LetItRide LetItRide LIR 0.00173 0.00000008 62,512.59 177.48
-0.46
-1.9
1.52
867 Dix Asset Dix Asset DIX 0.0000006224 0.00000000003 62,248.76 616.83
-4.93
-31.92
65.64
868 PosEx PosEx PEX 0.0253 0.00000117 62,070.39 29.74
-0.52
0
-12.75
869 Virtacoin Virtacoin VTA 0.00001159 0.0000000005 60,286.76 6.00
0.68
-39.56
-39.51
870 Magnum Magnum MGM 0.01492 0.00000069 57,581.59 1,836.53
-0.52
18.77
37.85
871 FuzzBalls FuzzBalls FUZZ 0.01157 0.00000053 55,868.56 284.18
-0.52
-11.07
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.0612 0.00000283 54,712.91 938.92
-0.52
33.48
41.25
873 Frazcoin Frazcoin FRAZ 0.006414 0.0000003 54,214.98 289.15
-0.32
3.67
13.56
874 KingN Coin KingN Coin KNC 26.18 0.001211 52,553.97 184.23
-0.46
-54.26
-40.1
875 Tradecoin Tradecoin TRADE2 0.008001 0.00000037 51,955.71 1,600.26
-0.52
-45.39
-63.79
876 High Voltage High Voltage HVCO 0.0346 0.0000016 51,699.32 16.24
-0.52
0
-25.8
877 DPAY DPAY DPAY 0.0006488 0.00000003 51,602.70 57.99
-0.52
-41.14
0
878 RSGPcoin RSGPcoin RSGP 29.76 0.001376 51,372.32 164.53
-0.52
-11.18
-9.56
879 iBank iBank IBANK 0.01081 0.0000005 48,942.12 11.70
-0.52
0
-13.68
880 Speedcash Speedcash SCS 0.1858 0.00000859 48,637.42 31.58
-0.52
-2.68
-9.38
881 Xonecoin Xonecoin XOC 0.1125 0.0000052 47,229.09 765.19
-0.46
128.76
-15.3
882 SocialCoin SocialCoin SOCC 0.03373 0.00000156 46,708.86 344.08
-0.88
2.74
-37.08
883 Slevin Slevin SLEVIN 0.0006585 0.00000003 46,095.74 0.00
0
-0.43
-24.42
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.05671 0.00000262 45,601.52 3,590.52
-1.48
13.49
-33.31
885 Veros Veros VRS 0.00009237 0.000000004 44,947.53 23,631.27
-0.73
-11.77
-17.44
886 Antilitecoin Antilitecoin ALTC 0.001422 0.00000007 44,798.89 377.00
-0.83
5.53
-30.45
887 Save and Gain Save and Gain SANDG 0.01427 0.00000066 43,743.57 28.87
-0.52
-3.37
1.88
888 BioBar BioBar BIOB 0.04866 0.00000225 43,097.01 313.15
-0.52
0
-24.6
889 BnrtxCoin BnrtxCoin BNX 0.001641 0.00000008 40,432.71 30.07
0.08
32.97
-12.48
890 Zonecoin Zonecoin ZNE 0.01492 0.00000069 38,526.45 14.67
-0.46
5.75
0
891 Dollar Online Dollar Online DOLLAR 0.04801 0.00000222 36,185.43 96.02
-0.46
-37.23
-24.41
892 SydPak SydPak SDP 0.221 0.00001022 35,245.31 306.14
-0.46
0
-1.1
893 Project-X Project-X NANOX 433552.63 20 33,929.88 0.00
0
-1.65
-13.41
894 VapersCoin VapersCoin VPRC 0.00004321 0.000000002 33,706.93 287.71
-0.69
2.71
-70.73
895 Elysium Elysium ELS 0.008218 0.00000038 32,911.73 1,167.54
-0.55
35.45
84.35
896 CCMiner CCMiner CCM100 0.008779 0.00000041 29,500.53 17.19
-0.17
-6.79
-9.63
897 Environ Environ ENV 0.0002135 0.00000001 28,322.59 65.92
-0.54
230.94
897.83
898 Rawcoin Rawcoin XRC 0.03934 0.00000182 27,731.76 464.71
-0.38
-2.6
16.04
899 Argus Argus ARGUS 0.02379 0.0000011 27,315.58 70.89
-2.65
-14.73
-23.86
900 Concoin Concoin CONX 0.0346 0.0000016 25,751.19 140.27
-0.52
-55.09
-48.57
901 GeertCoin GeertCoin GEERT 0.004607 0.00000021 23,454.76 36.18
-0.46
-35.38
-44.53
902 Bitvolt Bitvolt VOLT 0.001514 0.00000007 22,875.08 160.92
-0.52
-16.98
-20.76
903 P7Coin P7Coin P7C 0.0006488 0.00000003 22,849.07 76.98
-0.55
-19.78
-23.59
904 Revenu Revenu REV 0.01772 0.00000081 21,188.06 0.00
0
0
-47.7
905 BBQCoin BBQCoin BQC 0.0004172 0.00000002 21,176.91 24.73
-0.59
-5.39
96.54
906 LevoPlus LevoPlus LVPS 0.01626 0.00000075 19,237.21 2,818.03
-0.56
-17.41
-22.99
907 MantraCoin MantraCoin MNC 0.003801 0.00000017 17,676.54 0.00
0
1.43
-10.56
908 NodeCoin NodeCoin NODC 0.009948 0.00000046 16,695.54 13.97
-0.55
0
-6.27
909 LiteBitcoin LiteBitcoin LBTC 0.005172 0.00000024 16,491.16 1,162.95
3.03
-8.99
-30.56
910 GeyserCoin GeyserCoin GSR 0.3182 0.00001471 14,911.91 5,433.83
-10.52
-22.85
-1.78
911 BurstOcean BurstOcean OCEAN 0.06852 0.00000317 14,514.31 19.06
-0.17
-10.88
-25.59
912 Enigma Enigma XNG 0.7893 0.0000365 13,124.56 716.37
-0.52
-9.47
-39.26
913 HarmonyCoin HarmonyCoin HMC 0.02954 0.00000137 12,838.43 53,226.55
-1.89
-10.05
13.25
914 Sojourn Sojourn SOJ 0.02595 0.0000012 12,593.19 628.02
-0.52
-19.49
-9.5
915 Future Digital Currency Future Digital Currency FDC 0.004213 0.00000019 11,597.32 223.79
0.65
0
81.08
916 Powercoin Powercoin PWR 0.0002163 0.00000001 10,809.55 481.65
-0.55
-1.9
1.88
917 Lex4All Lex4All LEX 0.01069 0.00000049 10,686.93 0.15
-0.23
-2.55
-23.88
918 Ulatech Ulatech ULA 0.1006 0.00000465 9,720.79 56,385.07
-10.29
57.83
199.46
919 Californium Californium CF 0.08045 0.00000372 8,936.74 234.25
-0.49
-23.96
-27.77
920 PizzaCoin PizzaCoin PIZZA 0.006323 0.00000029 8,713.79 217.12
-0.52
0
13.58
921 1337 1337 1337 0.0002093 0.00000001 8,015.20 48,946.58
-1.52
0.15
1.32
922 Digital Credits Digital Credits DGCS 0.0006488 0.00000003 3,779.07 33.76
198.44
25.97
27.09
923 Digital Money Bits Digital Money Bits DMB 0.007519 0.00000035 3,165.95 13,493.81
-0.31
-7.87
-49.1
924 Ebittree Coin Ebittree Coin EBT 0.002176 0.0000001 2,697.74 122.28
-0.93
-16.16
-65.93
925 Abncoin Abncoin ABN 0.02863 0.00000132 1,939.70 4,924.72
-4
-21.3
-19.81
926 CaliphCoin CaliphCoin CALC 0.003936 0.00000018 341.86 61.73
-0.52
14.62
22.18
927 AppleCoin AppleCoin APW 0.003244 0.00000015 170.93 42,782.64
1.41
-23.55
-32.16
928 Storjcoin X Storjcoin X SJCX 1.22 0.0000566 0.00 101,517.27
-2.44
-10.98
-32.49
929 Ethereum Movie Venture Ethereum Movie Venture EMV 0.5248 0.00002427 0.00 1,052.67
-0.29
-3.7
-16.26
930 Bankcoin Bankcoin B@ 4.56 0.0002109 0.00 85,512.89
15.53
-44.89
71.79
931 Bitcloud Bitcloud BTD 2.23 0.000103 0.00 171,595.06
5.33
8.65
-14.65
932 AmsterdamCoin AmsterdamCoin AMS 0.009678 0.00000045 0.00 4,669.81
1.22
-21.44
-39.89
933 GanjaCoin GanjaCoin 420G 0.09948 0.0000046 0.00 3,633.02
0.12
-25.54
16.58
934 BTCGold BTCGold XBG 0.01062 0.00000047 0.00 0.00
0
0
17.71
935 SnakeEyes SnakeEyes SNAKE 0.1467 0.00000678 0.00 245.82
-0.16
2.33
-0.24
936 Internet of Things Internet of Things XOT 4322.86 0.1999 0.00 4,682.44
-0.52
-1.96
1.88
937 AMIS AMIS AMIS 47.15 0.002181 0.00 7.33
-87.2
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 687.44 0.03179 0.00 30,012.95
-6.45
-13.01
-46.17
939 Sync Sync SYNC 1191.54 0.0551 0.00 43.25
-0.46
-1.91
-29.83
940 Bitok Bitok BITOK 0.0002163 0.00000001 0.00 65.21
-0.46
-1.89
11.39
941 GoldUnionCoin GoldUnionCoin GUC 1.95 0.00009026 0.00 4.97
-0.52
-12.44
-12.86
942 Alphabit Alphabit ABC 67.29 0.003112 0.00 5,137.68
-0.52
10.22
-1.54
943 Fargocoin Fargocoin FRGC 28.81 0.001332 0.00 3,550,274.91
2.79
2.89
-2.8
944 Ergo Ergo EFYT 26 0.001203 0.00 1.81
-0.28
-1.31
2
945 Bitgem Bitgem BTG 49.91 0.002308 0.00 209,296.58
267.59
1210.36
1489.03
946 XDE II XDE II XDE2 12.84 0.0005936 0.00 45.44
-0.52
0
20.96
947 TechShares TechShares THS 1.87 0.00008638 0.00 238,326.68
-0.34
3.67
-10.98
948 ClubCoin ClubCoin CLUB 1.31 0.00006046 0.00 267,369.78
-0.54
-7.72
-18.19
949 ZenGold ZenGold ZENGOLD 0.2854 0.00001312 0.00 0.00
0
-0.81
-8.13
950 TeslaCoilCoin TeslaCoilCoin TESLA 4.3 0.0001987 0.00 5,084.06
2.02
2.57
6.54
951 InvisibleCoin InvisibleCoin IVZ 1.1 0.00005086 0.00 12.54
-0.52
0
-14.61
952 Voyacoin Voyacoin VOYA 7.57 0.0003502 0.00 833.54
-4.82
-8.21
11.2
953 Qora Qora QORA 0.6722 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.0597 0.00000276 0.00 1,294.56
-1.51
-12.43
-19.79
955 AlpaCoin AlpaCoin APC 0.2182 0.00001009 0.00 684.66
-0.52
-1.32
-17.04
956 STEX STEX STEX 0.4243 0.00001962 0.00 8,475.48
-0.48
-6.69
-18.63
957 Sphre AIR Sphre AIR XID 0.9102 0.00004209 0.00 311,787.05
-0.28
-1.46
0.53
958 Zilbercoin Zilbercoin ZBC 0.1546 0.00000715 0.00 1,855.78
-0.46
-10.76
-20.84
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 0.4424 0.00002001 0.00 0.00
0
-0.38
0
960 LeviarCoin LeviarCoin XLC 0.06304 0.00000292 0.00 278.48
-0.46
-65.46
-34.53
961 DeusCoin DeusCoin DEUS 1.3 0.00005997 0.00 25,150.47
-0.55
-3.96
-2.74
962 Elacoin Elacoin ELC 0.471 0.00002178 0.00 43.25
-0.55
-4.23
76.23
963 Golos Gold Golos Gold GBG 0.3314 0.00001533 0.00 144,643.27
-0.18
-7.02
-28.54
964 Wowecoin Wowecoin WEC 0.4794 0.00002217 0.00 47.94
0
0
15.18
965 Omicron Omicron OMC 0.4889 0.00002261 0.00 2,224.65
-0.55
-41.64
-38.72
966 LandCoin LandCoin LDCN 0.005757 0.00000027 0.00 290.58
-0.55
-28.9
-45.2
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.3497 0.00001617 0.00 12,426.49
0.04
-6.69
-3.08
968 President Johnson President Johnson GARY 0.4323 0.00001999 0.00 4,487.77
-0.55
-1.75
-32.09
969 Topaz Coin Topaz Coin TOPAZ 0.2814 0.00001302 0.00 21.61
-0.52
-12.8
-11.13
970 DeltaCredits DeltaCredits DCRE 0.5696 0.00002634 0.00 288.33
-0.52
0
0
971 WA Space WA Space WA 0.04995 0.00000231 0.00 22,495.61
-0.52
-13.17
-11.38
972 AvatarCoin AvatarCoin AV 0.07807 0.00000361 0.00 636.54
-0.55
-13.7
-20.56
973 RubleBit RubleBit RUBIT 0.01013 0.00000047 0.00 4,712.88
1.58
-4.22
-3.52
974 International Diamond International Diamond XID 0.01903 0.00000088 0.00 34,747.23
-0.52
-3
4.25
975 Sharkcoin Sharkcoin SAK 0.006714 0.00000031 0.00 274.92
-0.51
-13.95
-23.45
976 EDRCoin EDRCoin EDRC 0.1293 0.00000598 0.00 505.17
7.94
-0.32
5.48
977 Pirate Blocks Pirate Blocks SKULL 0.00628 0.00000029 0.00 2,484.10
-0.55
-1.75
-56.37
978 EggCoin EggCoin EGG 0.09969 0.00000461 0.00 20,380.97
-0.52
5.41
0
979 Mind Gene Mind Gene MG 0.05447 0.0000024 0.00 0.00
0
0
-2.17
980 netBit netBit NBIT 0.1114 0.00000515 0.00 385.49
-0.52
-3.35
-5.2
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.002811 0.00000013 0.00 44.24
-0.46
-8.9
-8.21
982 GulfCoin GulfCoin MGC 0.01125 0.00000052 0.00 223,284.72
-2.13
-12.19
-31.55
983 Fazzcoin Fazzcoin FAZZ 0.005355 0.00000025 0.00 338.88
-0.52
52.91
71.73
984 Psilocybin Psilocybin PSY 0.0619 0.00000274 0.00 0.00
0
0
6.44
985 Xaucoin Xaucoin XAU 0.05017 0.00000232 0.00 125.04
-0.46
-2.31
-27.76
986 Dashs Dashs DASHS 0.07569 0.0000035 0.00 152.18
-0.46
-4.46
-24.21
987 ShellCoin ShellCoin SHELL 0.1124 0.0000052 0.00 7.97
-15.2
-16.07
59.98
988 First Bitcoin First Bitcoin BIT 0.05385 0.00000249 0.00 82.54
-0.46
12.83
10.29
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.0257 0.00000119 0.00 4,447.60
-0.49
-20.91
46.96
990 ZSEcoin ZSEcoin ZSE 0.02896 0.00000134 0.00 26.92
-0.49
-3.33
-4.53
991 Mavro Mavro MAVRO 0.0266 0.00000123 0.00 383.43
-0.52
-1.89
1.38
992 PiCoin PiCoin PI 0.01121 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.0186 0.00000086 0.00 6,734.10
1.91
1.66
8
994 Axiom Axiom AXIOM 0.0413 0.00000191 0.00 2,364.21
-0.46
-3.9
-0.21
995 President Trump President Trump PRES 0.01295 0.0000006 0.00 8,194.30
19.21
11.73
-33.72
996 Tyrocoin Tyrocoin TYC 0.5188 0.00002399 0.00 9,190.68
-3.77
-7.58
-17.93
997 OCOW OCOW OCOW 0.01513 0.0000007 0.00 20.61
-0.51
-15.27
-24.22
998 9COIN 9COIN 9COIN 0.02444 0.00000113 0.00 3,992.92
-0.46
-5.08
-17.09
999 Clinton Clinton CLINT 0.02984 0.00000138 0.00 49.59
-0.52
-1.89
-0.63
1000 TrickyCoin TrickyCoin TRICK 0.03566 0.00000165 0.00 18.23
-0.52
-0.14
12.08
1001 Quotient Quotient XQN 0.0266 0.00000123 0.00 176.06
-0.52
-3.03
54.69
1002 GameLeagueCoin GameLeagueCoin GML 0.024 0.00000111 0.00 2,262.21
-19.81
-3.84
0
1003 RichCoin RichCoin RICHX 0.02314 0.00000107 0.00 74.87
-0.46
0
7.93
1004 SportsCoin SportsCoin SPORT 0.00281 0.00000013 0.00 17.24
-0.52
-1.96
0
1005 Sakuracoin Sakuracoin SKR 0.004112 0.00000019 0.00 23.77
4.92
-10.95
-25.61
1006 Skeincoin Skeincoin SKC 0.00692 0.00000032 0.00 49.78
-0.52
0
-6.69
1007 Motocoin Motocoin MOTO 0.03115 0.00000144 0.00 1,935.54
-0.47
-13.3
23.82
1008 Bitcedi Bitcedi BXC 0.007979 0.00000037 0.00 102.13
-0.34
0.09
-23.97
1009 WeAreSatoshi WeAreSatoshi WSX 0.006552 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.01125 0.00000052 0.00 399.07
-0.52
-4.12
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.009185 0.00000042 0.00 758.36
-0.52
145.1
133.87
1012 TodayCoin TodayCoin TODAY 0.002595 0.00000012 0.00 82.25
-8.17
-9.45
-12.68
1013 MMXVI MMXVI MMXVI 0.009299 0.00000043 0.00 307.01
-0.52
-3.76
-14.1
1014 Lazaruscoin Lazaruscoin LAZ 0.004974 0.00000023 0.00 1,291.14
-0.52
-20.58
-12.72
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.01298 0.0000006 0.00 337.36
-0.52
5.1
7.24
1016 Avoncoin Avoncoin ACN 0.001513 0.00000007 0.00 35.06
-0.52
24.84
-4.58
1017 Opescoin Opescoin OPES 0.005406 0.00000025 0.00 69.24
-0.52
-12.4
-28.18
1018 UR UR UR 0.001951 0.00000009 0.00 266.84
-17.64
-19.57
-22.52
1019 IrishCoin IrishCoin IRL 0.005836 0.00000027 0.00 15.16
-0.52
-1.97
13.87
1020 BitAlphaCoin BitAlphaCoin BAC 0.008862 0.00000041 0.00 21.36
-0.49
-1.98
-11.22
1021 BestChain BestChain BEST 0.005145 0.00000024 0.00 462.54
-0.55
2.76
-9.08
1022 BlazerCoin BlazerCoin BLAZR 0.003028 0.00000014 0.00 172.07
-0.52
-15.26
-31.96
1023 FrankyWillCoin FrankyWillCoin FRWC 0.008866 0.00000041 0.00 48.68
-0.46
-1.9
-18.72
1024 Dubstep Dubstep DUB 0.004539 0.00000021 0.00 17.19
-0.49
-14.23
0
1025 CBD Crystals CBD Crystals CBD 0.00692 0.00000032 0.00 377.10
2.66
1.28
0
1026 BetaCoin BetaCoin BET 0.01621 0.00000075 0.00 12,291.16
-0.51
-36.36
0.54
1027 Quebecoin Quebecoin QBC 0.003891 0.00000018 0.00 36.83
-0.49
-7.13
0.68
1028 SHACoin SHACoin SHA 0.003026 0.00000014 0.00 3.29
-0.49
-1.97
0
1029 Donationcoin Donationcoin DON 0.001788 0.00000008 0.00 68.02
-0.3
4.43
-19.62
1030 UGAIN UGAIN GAIN 0.003242 0.00000015 0.00 38.71
-0.49
21.33
0
1031 MarxCoin MarxCoin MARX 0.003028 0.00000014 0.00 320.56
7.1
-21.11
-42.47
1032 Cubits Cubits QBT 0.00562 0.00000026 0.00 36.48
-0.51
-11.32
3.75
1033 AsicCoin AsicCoin ASC 0.001998 0.00000009 0.00 0.55
-0.96
-23.57
0.6
1034 Cycling Coin Cycling Coin CYC 0.005187 0.00000024 0.00 35.79
-0.52
-15.97
-21.16
1035 Operand Operand OP 0.003458 0.00000016 0.00 26.60
-0.52
-1.97
-9.53
1036 DarkLisk DarkLisk DISK 0.002595 0.00000012 0.00 320.82
-0.52
-1.9
0
1037 KashhCoin KashhCoin KASHH 0.0002162 0.00000001 0.00 69.20
-0.52
-1.9
0
1038 MobileCash MobileCash MBL 0.001946 0.00000009 0.00 97.56
-10.41
-19.73
-36.06
1039 RHFCoin RHFCoin RHFC 0.003244 0.00000015 0.00 169.46
-0.52
-7.36
1.88
1040 PrismChain PrismChain PRM 0.001945 0.00000009 0.00 14.96
-0.52
-36.97
-43.58
1041 TeraCoin TeraCoin TERA 0.0002163 0.00000001 0.00 64.88
-0.52
0
2.06
1042 Huncoin Huncoin HNC 0.002811 0.00000013 0.00 548.65
-0.52
-27.31
-32.49
1043 Happy Creator Coin Happy Creator Coin HCC 0.000865 0.00000004 0.00 738.34
-0.52
-21.52
-18.5
1044 Moneta Moneta MONETA 0.001081 0.00000005 0.00 83.13
-0.55
-29.88
-27.06
1045 VegasCoin VegasCoin VGC 0.003229 0.00000015 0.00 315.41
-0.48
-2.34
-4.96
1046 LAthaan LAthaan LTH 0.001513 0.00000007 0.00 21.61
-0.51
-1.96
1.33
1047 The Vegan Initiative The Vegan Initiative XVE 0.001081 0.00000005 0.00 82.65
-0.52
-1.89
-26.94
1048 TheCreed TheCreed TCR 0.001081 0.00000005 0.00 50.46
-0.46
22.64
1.88
1049 Cheapcoin Cheapcoin CHEAP 0.000865 0.00000004 0.00 53.38
-0.52
-1.89
1.7
1050 Tellurion Tellurion TELL 0.0002163 0.00000001 0.00 56.96
-0.52
-10.32
-5.05
1051 Halloween Coin Halloween Coin HALLO 0.0004498 0.00000002 0.00 2,086.88
-31.03
-29.02
-34.84
1052 T-coin T-coin TCOIN 0.000428 0.00000002 0.00 2,359.95
-0.52
-3.08
0.81
1053 LinkedCoin LinkedCoin LKC 0.0004323 0.00000002 0.00 17.65
-0.52
-34.65
-25
1054 MoneyCoin MoneyCoin MONEY 0.0002163 0.00000001 0.00 887.63
-0.52
-1.89
1.88
1055 Animecoin Animecoin ANI 0.0004325 0.00000002 0.00 105.66
-0.52
-34.18
-11.22
1056 PokeCoin PokeCoin POKE 0.0002161 0.00000001 0.00 18.26
-0.52
-50.99
-49.12
1057 PayPeer PayPeer PAYP 0.0002161 0.00000001 0.00 22.30
-0.49
-1.97
1.84
1058 PinkDog PinkDog PDG 0.0002161 0.00000001 0.00 36.74
-0.49
0
-66.06
1059 LePen LePen LEPEN 0.0002375 0.00000001 0.00 2,770.29
0.55
7.72
10.95
1060 Bongger Bongger BGR 0.0004551 0.00000002 0.00 955.91
-0.68
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.0002163 0.00000001 0.00 107.12
-33.92
-1.89
-13.84
1062 CyberCoin CyberCoin CC 0.0004323 0.00000002 0.00 32.76
-0.52
0
1.83
1063 Cashme Cashme CME 0.0002161 0.00000001 0.00 25.94
-0.52
-2.02
0
1064 X2 X2 X2 0.0002163 0.00000001 0.00 233.94
-0.46
-50.96
1.88
1065 TeamUp TeamUp TEAM 0.0004323 0.00000002 0.00 8.65
-0.51
-1.96
0
1066 Global Business Revolution Global Business Revolution GBRC 0.0004325 0.00000002 0.00 96.36
-0.52
-1.89
-25.89
1067 Wowcoin Wowcoin WOW 0.0002177 0.00000001 0.00 548.78
-0.25
-35.3
-55.39
1068 Safe Trade Coin Safe Trade Coin XSTC 0.0002163 0.00000001 0.00 278.66
-0.55
-1.28
1.88
1069 Antimatter Antimatter ANTX 0.0001153 0.000000005 0.00 4.19
-0.44
3.26
-45.7
1070 Rcoin Rcoin RCN 0.0002139 0.00000001 0.00 0.00
0
-3
0
1071 Aces Aces ACES 0.0002163 0.00000001 0.00 147.41
-0.52
-1.91
-49.06
1072 UNCoin UNCoin UNC 0.0002161 0.00000001 0.00 21.61
-0.52
-1.98
1.84
1073 SoulCoin SoulCoin SOUL 0.0002194 0.00000001 0.00 0.00
0
0
3.57
1074 TurboCoin TurboCoin TURBO 0.0002161 0.00000001 0.00 23.78
-0.51
-1.96
1.76
1075 PeepCoin PeepCoin PCN 0.0002116 0.00000001 0.00 1,775.34
7.38
0
-0.33
1076 Yescoin Yescoin YES 0.00001233 0.0000000006 0.00 45.58
0.31
-12.02
-92.27
1077 Coupecoin Coupecoin COUPE 0.00007295 0.000000003 0.00 269.11
-0.67
256.34
174.46
1078 BitCentavo BitCentavo NBE 0.00001599 0.0000000007 0.00 0.00
-1.75
25.84
-92
1079 RabbitCoin RabbitCoin RBBT 0.000005755 0.0000000003 0.00 200.80
5.57
-22.63
-93.41
1080 BatCoin BatCoin BAT 0.000007927 0.0000000004 0.00 397.97
0.44
-26.36
-32.34
1081 StrongHands StrongHands SHND 0.00000006949 0.000000000003 0.00 1,608.03
4.23
-34.87
-50.47
1082 Paccoin Paccoin PAC 0.0000006908 0.00000000003 0.00 7,256.67
4.76
4.53
-84.94
1083 AxFunds AxFunds AXF 0.3216 0.00001497 0.00 0.00
0
-2.76
0
1084 TerraNova TerraNova TER 14.33 0.0006624 0.00 2,621.82
-0.35
-2.4
-35.48
1085 Birds Birds BIRDS 0.0001893 0.000000009 0.00 0.38
0.11
-57.37
0
1086 Primulon Primulon PRIMU 0.0004405 0.00000002 0.00 396.21
-0.14
-33.38
-40.6
1087 Royalties Royalties XRY 0.1229 0.00000566 0.00 0.00
0
0
-35.42
1088 Fonziecoin Fonziecoin FONZ 0.001081 0.00000005 0.00 170.72
-0.52
-1.9
1.86
1089 PeopleCoin PeopleCoin MEN 0.002163 0.0000001 0.00 47.55
-0.52
9.01
1.88
1090 UtaCoin UtaCoin UTA 0.006405 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.006055 0.00000028 0.00 54.42
-0.46
-1.9
-27.43
1092 Regacoin Regacoin REGA 0.004325 0.0000002 0.00 176.34
-0.55
-29.92
-61.04
1093 Minex Minex MINEX 0.1538 0.00000711 0.00 7,797.44
-0.85
-10.97
-37.88
1094 Hyper Hyper HYPER 0.1152 0.00000532 0.00 412.99
-0.22
-35.26
-20.03
1095 Etherx Etherx ETX 5.35 0.000249 0.00 0.00
-1.12
-2.68
0
1096 Wink Wink WINK 0.0006488 0.00000003 0.00 63.03
-0.52
-1.89
-23.59
1097 First Bitcoin Capital First Bitcoin Capital BITCF 0.6799 0.00003144 0.00 13,039.61
5.63
23.09
-24.39
1098 Nexxus Nexxus NXX 0.02199 0.00000102 0.00 2,311.05
-0.54