English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Turkish Lira price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TRY) Price (BTC) Market Cap (TRY) Volume 24h (TRY) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 38495.76 1 656,351,670,973.47 27,647,250,498.36
0.89
-3.36
-4.26
2 Ethereum Ethereum ETH 3048.42 0.07924 303,669,785,683.04 12,493,617,095.16
0.96
-8.22
-9.78
3 Ripple Ripple XRP 3.04 0.00007895 119,030,505,706.15 1,818,953,841.41
0.79
-6.21
-9.24
4 Bitcoin Cash Bitcoin Cash BCH 5180.36 0.1346 88,808,774,075.19 3,514,905,400.45
1.76
-8.85
-16.23
5 EOS EOS EOS 56.19 0.00146 49,150,680,722.16 6,506,112,225.96
0.73
-9.99
-6.4
6 Litecoin Litecoin LTC 609.37 0.01584 34,526,786,662.97 1,566,827,231.99
0.85
-5.06
-8.76
7 Cardano Cardano ADA 1.05 0.00002717 27,098,471,943.89 544,861,975.18
1.24
-9.51
-13.36
8 Stellar Stellar XLM 1.4 0.00003626 25,919,200,221.90 183,047,683.62
1.06
-7.83
-12.61
9 TRON TRON TRX 0.3516 0.00000914 23,116,934,949.05 2,804,322,337.94
1.38
-8.03
6.93
10 IOTA IOTA MIOTA 7.52 0.0001956 20,911,215,597.89 311,969,233.05
0.69
-8.33
-16.97
11 NEO NEO NEO 274.97 0.007147 17,873,038,384.05 478,116,201.74
1.32
-4.8
-7.26
12 Monero Monero XMR 867.02 0.02254 13,923,807,806.07 235,072,480.41
2.24
-4.25
-9.32
13 Dash Dash DASH 1700.47 0.0442 13,751,059,472.91 374,086,450.35
1.37
-6.73
-13.95
14 NEM NEM XEM 1.37 0.00003551 12,295,262,848.01 93,157,677.60
3.4
-5.99
-13.14
15 Tether Tether USDT 4.86 0.0001263 12,185,877,454.52 13,278,061,537.65
0.28
0.31
0.3
16 VeChain VeChain VEN 18.86 0.0004903 9,923,718,871.96 356,430,763.91
1.68
-8.76
-15.58
17 Ethereum Classic Ethereum Classic ETC 77.08 0.002003 7,847,597,887.69 733,987,179.50
1.66
-7.15
-9.25
18 Binance Coin Binance Coin BNB 64.05 0.001665 7,303,808,456.01 309,012,261.28
1.93
-8.19
8.63
19 Bytecoin Bytecoin BCN 0.03617 0.00000094 6,652,103,294.21 136,511,916.91
2.33
-11.12
-27.92
20 Qtum Qtum QTUM 70.38 0.001829 6,236,607,048.21 665,023,435.25
1.12
-6.35
-11.32
21 Zcash Zcash ZEC 1548.14 0.04024 6,159,252,676.35 788,732,293.54
1.56
-5.38
-11.99
22 OmiseGo OmiseGo OMG 54.19 0.001409 5,529,638,169.85 161,662,147.51
2.51
-9.09
-14.38
23 ICON ICON ICX 14.09 0.0003663 5,457,155,837.30 170,661,311.19
2.7
-10.38
-23.14
24 Lisk Lisk LSK 45.68 0.001187 4,851,068,798.52 74,514,236.76
0.75
-8.7
-7.01
25 Zilliqa Zilliqa ZIL 0.6458 0.00001678 4,705,607,729.96 295,890,759.54
1.46
-7.76
-4.48
26 Bitcoin Gold Bitcoin Gold BTG 235.53 0.006122 4,009,229,408.13 70,991,036.35
1.28
-6.53
-13.55
27 Ontology Ontology ONT 32.17 0.0008361 3,790,433,929.70 302,293,982.70
2.05
-8.65
-9.49
28 Steem Steem STEEM 14.65 0.0003808 3,756,887,941.56 67,717,073.34
2
-1
7.44
29 Decred Decred DCR 523.01 0.01359 3,737,270,118.03 26,851,142.71
0.94
-2.86
17.35
30 Aeternity Aeternity AE 15.72 0.0004086 3,662,700,081.13 126,244,788.25
2.81
-12.1
-17.14
31 Verge Verge XVG 0.2166 0.00000563 3,248,079,297.19 176,513,308.35
1.69
-12.74
-17.63
32 Nano Nano NANO 23.01 0.0005981 3,066,395,561.57 73,932,521.53
1.3
-7.82
-20.21
33 Bytom Bytom BTM 3.09 0.00008035 3,051,006,657.75 282,826,848.58
3.02
-5.83
-1.19
34 Siacoin Siacoin SC 0.08461 0.0000022 2,928,110,947.35 83,765,541.57
0.76
-8.72
-9.12
35 BitShares BitShares BTS 1.07 0.00002784 2,813,977,165.34 101,980,681.26
3.3
-6.99
-9.41
36 0x 0x ZRX 5.32 0.0001382 2,811,772,488.81 86,112,728.65
2.76
-13.12
-18.79
37 Stratis Stratis STRAT 27.18 0.0007066 2,687,596,240.24 72,411,447.51
2.22
-6.34
-6.39
38 Populous Populous PPT 69.94 0.001818 2,588,164,788.06 134,857,271.00
2.15
-9.48
-6.94
39 Maker Maker MKR 4049.47 0.1053 2,503,494,059.84 2,922,698.00
0.88
-6.23
-6.05
40 Wanchain Wanchain WAN 23.32 0.0006062 2,475,666,782.52 76,715,753.06
2.27
-12.67
-21.79
41 Waves Waves WAVES 24.11 0.0006266 2,410,507,901.12 134,965,193.21
1.3
-9.18
-19.11
42 Bitcoin Diamond Bitcoin Diamond BCD 15.3 0.0003977 2,352,365,758.88 12,606,136.89
1.12
-13.34
-19.82
43 Augur Augur REP 207.73 0.005399 2,285,045,185.94 33,463,483.30
0.55
-13.11
-14.6
44 RChain RChain RHOC 6.15 0.0001599 2,215,595,699.79 3,680,902.34
1.31
-11.71
-19.35
45 Bitcoin Private Bitcoin Private BTCP 103.56 0.002692 2,116,835,388.25 4,774,812.51
2.23
14.91
-7.48
46 Dogecoin Dogecoin DOGE 0.01808 0.00000047 2,071,311,297.89 66,014,515.78
-0.12
-9.6
-14.4
47 Golem Golem GNT 2.37 0.0000616 1,978,437,731.55 84,866,541.70
1.15
-1.76
-9.18
48 DigiByte DigiByte DGB 0.1806 0.0000047 1,859,001,445.82 29,340,806.47
1.89
-4.96
-2.24
49 Status Status SNT 0.4881 0.00001269 1,693,922,050.41 139,931,066.75
1.27
-8.64
-13.14
50 IOStoken IOStoken IOST 0.2011 0.00000523 1,689,465,385.80 219,725,264.57
2.78
-11.13
-20.89
51 Waltonchain Waltonchain WTC 53.55 0.001392 1,667,909,226.13 32,881,477.70
2.22
-7.62
-9.6
52 Hshare Hshare HSR 37.16 0.0009659 1,598,713,942.77 215,245,766.90
0.8
-11.64
-16.78
53 Aion Aion AION 10.52 0.0002733 1,574,410,107.83 17,848,300.97
3.88
-8.07
-16.61
54 DigixDAO DigixDAO DGD 772.21 0.02007 1,544,429,743.69 12,734,627.23
1.24
-13.14
-16.56
55 Mixin Mixin XIN 3559.66 0.09252 1,519,125,987.69 3,810,496.11
1.63
-5.16
-3.06
56 Skycoin Skycoin SKY 165.14 0.004292 1,486,117,035.95 28,500,465.10
-1.27
34.87
39.19
57 Basic Attention Token Basic Attention Token BAT 1.48 0.00003843 1,478,505,243.74 16,067,003.75
1.11
-7.21
-21.72
58 Loopring Loopring LRC 2.54 0.00006611 1,455,008,870.20 97,314,376.54
0.57
-13.25
-22.79
59 Komodo Komodo KMD 13.83 0.0003596 1,440,679,946.38 8,072,823.31
1.71
-10.58
-4.15
60 Nebulas Nebulas NAS 29.51 0.0007669 1,342,537,535.47 190,746,941.21
4
-12.1
-16.71
61 aelf aelf ELF 5.35 0.0001391 1,337,606,264.79 202,463,518.39
2.28
-10.19
-15.28
62 Ardor Ardor ARDR 1.31 0.00003402 1,307,646,444.59 10,232,767.78
0.96
-8.89
-9.76
63 Ark Ark ARK 12.67 0.0003293 1,301,664,476.18 7,530,647.29
1.75
-8.59
-17.13
64 WaykiChain WaykiChain WIC 8.95 0.0002326 1,301,406,493.70 94,761,024.16
4.99
-10.32
0.43
65 Loom Network Loom Network LOOM 1.97 0.00005118 1,194,527,107.16 34,744,805.47
2.11
-14.37
-17.97
66 Dentacoin Dentacoin DCN 0.003457 0.00000009 1,124,420,171.49 1,087,565.51
1.33
-6.83
-20.73
67 PIVX PIVX PIVX 19.4 0.0005042 1,091,875,624.03 8,868,640.72
1.6
-8.6
-17.82
68 Polymath Polymath POLY 3.86 0.0001003 1,066,186,982.58 26,560,575.47
2.01
-8.62
-18.99
69 Cortex Cortex CTXC 7.07 0.0001837 1,058,781,631.53 370,925,249.11
1.21
-10.14
-8.09
70 Bancor Bancor BNT 20.02 0.0005204 1,033,882,046.63 50,503,238.82
1.34
-8.77
-8.39
71 Elastos Elastos ELA 198.36 0.005156 1,030,840,542.25 53,941,746.91
1.31
-8.12
-10.64
72 SysCoin SysCoin SYS 1.89 0.00004906 1,008,109,216.18 17,629,891.58
2.55
-12.72
7.64
73 Cryptonex Cryptonex CNX 21.94 0.0005704 993,725,402.07 7,483,848.73
-2.92
-5.1
-11.75
74 MonaCoin MonaCoin MONA 16.54 0.00043 986,796,965.55 9,622,934.70
1.65
-1.04
-10.2
75 Gas Gas GAS 97.12 0.002524 983,641,523.38 23,454,690.41
1.45
-9.78
-14.88
76 ReddCoin ReddCoin RDD 0.03346 0.00000087 964,025,950.24 32,741,227.22
2.85
-4.6
-14.55
77 Fusion Fusion FSN 32.4 0.0008421 961,757,662.52 37,174,700.66
-0.7
-12.64
-20.75
78 Kyber Network Kyber Network KNC 7.11 0.0001848 953,773,369.30 80,446,570.63
0.83
-12.29
-24
79 Mithril Mithril MITH 3.06 0.00007959 938,280,037.43 132,511,051.83
0.81
-9.38
-26.27
80 Huobi Token Huobi Token HT 18.51 0.000481 925,291,468.76 522,803,256.15
2.43
-9.6
-6.19
81 Ethos Ethos BQX 12.06 0.0003134 924,326,934.57 22,766,069.27
1.18
-8.82
-13.66
82 GXChain GXChain GXS 15.28 0.0003971 916,773,526.83 49,931,686.66
0.94
-7.3
-11.12
83 FunFair FunFair FUN 0.1885 0.0000049 915,994,759.19 16,879,953.21
1.66
-10.3
-9.44
84 CyberMiles CyberMiles CMT 1.44 0.00003746 913,653,040.81 505,487,306.89
1.48
-11.44
-0.08
85 QASH QASH QASH 2.48 0.00006451 868,626,428.28 11,931,502.09
0.17
-8.25
-14.79
86 MaidSafeCoin MaidSafeCoin MAID 1.89 0.00004912 855,220,486.19 22,034,956.79
3.73
-5.07
11.5
87 Substratum Substratum SUB 2.14 0.00005563 819,774,549.31 24,636,027.25
0.55
-10.6
-20.97
88 Dragonchain Dragonchain DRGN 3.37 0.00008755 803,076,757.18 14,082,444.97
1.57
-11.25
-11.66
89 ZCoin ZCoin XZC 163.39 0.004247 786,195,090.77 6,741,218.10
1.38
-2.91
-7.7
90 Centrality Centrality CENNZ 1.07 0.00002789 774,808,639.40 460,017.21
1.06
-7.72
-19.86
91 Nuls Nuls NULS 19.32 0.0005021 772,750,127.29 38,050,370.82
2.22
-6.21
-9.91
92 Storm Storm STORM 0.1823 0.00000474 759,100,847.23 148,646,632.16
1.59
-11.08
-14.73
93 Kin Kin KIN 0.0009981 0.00000003 754,672,997.36 2,824,469.43
1.59
-10.6
-17.83
94 Veritaseum Veritaseum VERI 367.72 0.009558 748,912,317.87 4,272,083.76
0.27
-6.56
-18
95 Factom Factom FCT 84.97 0.002208 743,046,871.57 15,455,380.03
3.86
-13.59
-3.88
96 Enigma Enigma ENG 9.75 0.0002534 729,603,577.74 21,932,696.87
3.48
-5
-21.6
97 iExec RLC iExec RLC RLC 8.94 0.0002325 716,183,591.24 15,610,052.40
1.46
-4.63
-5.19
98 Electroneum Electroneum ETN 0.1008 0.00000262 710,944,122.80 3,493,591.97
0.84
-4.32
-8.83
99 ZenCash ZenCash ZEN 181.92 0.004728 710,114,375.22 211,424,933.49
-0.44
11.45
33.74
100 Nxt Nxt NXT 0.7075 0.00001839 706,826,561.38 15,076,297.22
1.15
-8.63
-10.89
101 Holo Holo HOT 0.005219 0.00000014 695,186,526.70 8,330,868.70
0.85
-8.59
-6.15
102 Gifto Gifto GTO 1.32 0.00003429 692,759,990.17 43,581,989.05
3.25
-8.61
-25.55
103 SALT SALT SALT 11.13 0.0002894 655,818,135.31 39,260,696.63
2.33
-10.89
-23.34
104 Revain Revain R 3.48 0.00009049 649,145,135.67 12,501,263.60
0.92
-10.55
-13.32
105 Power Ledger Power Ledger POWR 1.72 0.00004459 640,493,892.87 26,308,434.34
2.57
-7.6
-26.97
106 Byteball Bytes Byteball Bytes GBYTE 990.13 0.02574 639,570,930.51 778,849.91
2.02
-8.47
-4.27
107 Paypex Paypex PAYX 9.29 0.0002414 635,648,417.92 62,720.23
-1.92
-5.84
21.58
108 WAX WAX WAX 0.9824 0.00002553 613,838,002.24 11,759,262.11
2.91
-11.83
-31.77
109 DeepBrain Chain DeepBrain Chain DBC 0.4032 0.00001048 604,851,963.45 16,556,234.97
-0.62
-10.85
-3.24
110 ChainLink ChainLink LINK 1.71 0.00004441 598,014,147.71 6,730,813.04
1.09
-13.79
-28.01
111 Matrix AI Network Matrix AI Network MAN 3.98 0.0001033 596,322,237.19 29,547,552.52
1.35
-12.79
-35.24
112 Dropil Dropil DROP 0.03133 0.00000081 593,512,717.16 362,446.34
-1.44
-2.12
-0.29
113 Monaco Monaco MCO 37.46 0.0009736 591,564,184.07 92,046,998.35
1.5
-9.91
-22.12
114 eosDAC eosDAC EOSDAC 0.8947 0.00002325 591,161,218.03 68,726,605.76
1.2
-7.24
-16.27
115 BnkToTheFuture BnkToTheFuture BFT 0.9284 0.00002413 584,911,525.10 15,637,734.69
1.5
-8.58
-17.07
116 Nexus Nexus NXS 9.77 0.000254 560,956,733.82 5,601,937.04
0.91
-4.26
5.84
117 Theta Token Theta Token THETA 0.892 0.00002318 560,682,640.44 33,421,863.08
1.86
-12.59
-20.78
118 Nucleus Vision Nucleus Vision NCASH 0.1349 0.00000351 560,537,729.47 29,244,837.98
3.05
-10.78
-17.58
119 TenX TenX PAY 5 0.0001301 545,445,006.78 34,361,657.43
0.59
-10.15
-29.09
120 Request Network Request Network REQ 0.775 0.00002015 539,389,094.71 7,016,734.31
2.41
-11.72
-17.18
121 Bibox Token Bibox Token BIX 5.17 0.0001343 539,304,755.68 352,166,626.72
2.02
-4.48
40.26
122 Neblio Neblio NEBL 41.05 0.001067 539,098,832.36 30,191,117.34
1.67
-13.99
-27.39
123 Emercoin Emercoin EMC 12.86 0.0003343 537,189,809.45 4,365,463.09
-1.11
-6.33
-19.17
124 Quantstamp Quantstamp QSP 0.8591 0.00002233 530,307,416.52 16,210,593.53
1.52
-12.9
1.41
125 Achain Achain ACT 1.08 0.0000282 526,373,511.61 89,949,532.61
1.7
-10.07
-17.36
126 Aragon Aragon ANT 18.47 0.0004802 520,507,145.79 2,684,949.73
0.51
-1.31
-5.94
127 Decentraland Decentraland MANA 0.4949 0.00001286 519,713,298.08 22,982,881.61
1.16
-10.11
-16.05
128 Storj Storj STORJ 3.81 0.00009904 517,404,087.03 26,422,406.00
1.18
-10.06
-10.24
129 All Sports All Sports SOC 0.6919 0.00001798 513,015,887.69 69,499,967.61
3.9
-17.32
-22.49
130 Civic Civic CVC 1.47 0.00003813 502,706,572.57 36,936,642.65
0.93
-2.84
-12.15
131 Scry.info Scry.info DDD 1.66 0.00004319 498,541,351.16 7,820,536.99
2.31
-8.97
-11.5
132 Iconomi Iconomi ICN 4.88 0.0001269 484,147,131.99 4,786,016.10
1.01
-11.19
-12.59
133 True Chain True Chain TRUE 10.38 0.0002699 482,254,166.74 873,690,786.89
-0.03
-14.58
-33.69
134 Nexo Nexo NEXO 0.8557 0.00002224 479,217,598.71 133,972,599.25
1.73
-9.41
-27.28
135 Bottos Bottos BTO 1 0.00002604 478,578,399.18 19,935,361.65
0.86
-13.1
-21.28
136 SmartCash SmartCash SMART 0.4864 0.00001264 476,593,143.50 533,295.42
2.41
-6.3
-5.31
137 Time New Bank Time New Bank TNB 0.1982 0.00000515 468,109,736.67 80,972,630.92
1.47
-5.82
-11.49
138 Enjin Coin Enjin Coin ENJ 0.6154 0.00001599 465,341,512.62 15,036,177.26
1.8
-8.47
-4.75
139 BitcoinDark BitcoinDark BTCD 354.69 0.009219 457,144,622.33 1,160,096.01
0.51
-5.15
-19.09
140 Cindicator Cindicator CND 0.3127 0.00000813 452,133,798.94 5,933,543.76
1.71
-8.7
-15.34
141 High Performance Blockchain High Performance Blockchain HPB 15.05 0.0003912 446,992,094.47 33,268,400.60
1.44
-6.66
-9.14
142 Particl Particl PART 49 0.001274 440,095,782.96 5,871,839.36
0.86
-14.32
-19.39
143 Game.com Game.com GTC 0.7291 0.00001895 439,852,106.22 25,873,890.16
2.21
-11.27
-12.39
144 Arcblock Arcblock ABT 4.71 0.0001223 438,633,214.39 87,591,214.54
1.41
-10.28
-4.86
145 Asch Asch XAS 4.68 0.0001216 436,737,200.22 28,543,682.38
0.91
-6.87
-3.55
146 Blocknet Blocknet BLOCK 83.47 0.00217 430,178,690.07 664,171.67
6.61
-3.6
7.9
147 Delphy Delphy DPY 10.58 0.000275 423,577,199.77 10,787,671.84
-0.84
-7.58
11.75
148 Vertcoin Vertcoin VTC 9.48 0.0002463 420,068,338.98 4,427,898.26
1.29
-4.83
-13.12
149 Dent Dent DENT 0.03957 0.00000103 419,982,867.50 18,037,672.99
2.01
-11.67
2.59
150 Gnosis Gnosis GNO 374.41 0.009732 413,567,109.88 3,703,270.79
0.55
-10.78
-15.64
151 SONM SONM SNM 1.15 0.00002986 413,091,245.52 15,646,929.86
0.83
-13.64
-22.88
152 POA Network POA Network POA 1.97 0.00005111 402,540,605.70 27,843,881.86
3.26
-13.31
-27.55
153 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.817 0.00002124 398,548,669.61 46,483,596.24
0.64
-17.96
-6.57
154 Ignis Ignis IGNIS 0.5232 0.0000136 398,252,691.74 5,289,736.96
1.58
-6.63
-10.29
155 SmartMesh SmartMesh SMT 0.2777 0.00000722 392,560,816.29 14,414,680.83
2.65
-7.98
-9.18
156 Ruff Ruff RUFF 0.4256 0.00001106 392,330,298.32 26,443,312.91
4.17
-8.98
-16.39
157 DigitalNote DigitalNote XDN 0.05664 0.00000147 391,202,496.70 8,932,571.32
0.91
-3.29
-6.44
158 Credits Credits CS 2.81 0.00007296 386,591,788.87 15,663,723.13
-2.07
-16.67
-28.92
159 SophiaTX SophiaTX SPHTX 1.98 0.00005138 379,576,380.60 4,516,021.83
-0.53
-17.66
-22.27
160 Bluzelle Bluzelle BLZ 2.06 0.00005346 368,000,600.77 12,431,138.36
3.28
-12.46
-21.96
161 Medibloc Medibloc MED 0.1236 0.00000321 366,594,732.49 5,987,166.10
-0.2
-12.77
27.9
162 Metal Metal MTL 14.99 0.0003896 362,896,717.46 47,203,529.33
1.17
-11.62
-15.2
163 Genaro Network Genaro Network GNX 1.5 0.00003907 362,485,369.30 12,458,094.72
0.7
-12.42
-22.63
164 Groestlcoin Groestlcoin GRS 5.13 0.0001332 359,301,054.31 40,222,365.80
1.59
-9.68
-10.51
165 GameCredits GameCredits GAME 5.44 0.0001413 349,978,220.79 476,069.07
0.05
-10.9
-17.45
166 SIRIN LABS Token SIRIN LABS Token SRN 1.52 0.00003949 348,352,292.84 16,735,056.75
1.43
-12.8
-24.82
167 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2861 0.00000744 343,873,511.43 76,753.99
1.1
-2.09
-6.08
168 Po.et Po.et POE 0.1509 0.00000392 343,653,814.72 14,157,748.54
1.28
-10.14
-15.17
169 Raiden Network Token Raiden Network Token RDN 6.82 0.0001773 342,150,022.77 7,542,117.05
1.33
-14.91
-13.29
170 SingularityNET SingularityNET AGI 0.6319 0.00001643 341,041,226.11 2,012,115.24
0.45
-12.59
-20.71
171 DEW DEW DEW 3.3 0.00008585 340,990,313.93 735,037.36
3.85
-9.16
-3.51
172 BOScoin BOScoin BOS 0.7647 0.00001988 340,470,820.93 1,538,651.31
2.46
-12.12
-17.02
173 Santiment Network Token Santiment Network Token SAN 5.37 0.0001396 336,539,326.12 5,136,661.65
1.19
-9.63
-15.64
174 Jibrel Network Jibrel Network JNT 2.07 0.00005389 331,722,869.18 10,357,096.10
2.68
-7.25
21.43
175 Ink Ink INK 0.7093 0.00001844 329,040,779.64 23,692,990.39
-2.32
-20.24
-7.52
176 Ubiq Ubiq UBQ 7.95 0.0002066 325,325,801.95 1,217,875.53
-0.49
-16.13
-11.53
177 THEKEY THEKEY TKY 0.07021 0.00000182 323,318,492.39 4,324,462.32
3.33
-9.28
-22.01
178 DATA DATA DTA 0.06916 0.0000018 319,961,003.39 57,675,468.22
4.31
-11.35
-20.72
179 Apex Apex CPX 0.762 0.00001981 314,264,815.90 3,196,960.76
-1.4
-11.53
-15.1
180 Streamr DATAcoin Streamr DATAcoin DATA 0.4608 0.00001198 312,065,085.40 12,846,517.88
0.73
1.82
-20.78
181 Crypterium Crypterium CRPT 3.96 0.000103 312,047,130.62 3,694,820.92
-0.97
-3.65
-14.84
182 Tokenpay Tokenpay TPAY 19.81 0.0005149 304,513,802.22 6,355,505.09
0.72
-4.47
-37.3
183 BridgeCoin BridgeCoin BCO 11.26 0.0002928 304,122,272.05 236,646.31
1.24
-4.21
-21.96
184 Bitcore Bitcore BTX 18.84 0.0004898 292,510,113.24 2,169,328.38
1.04
-13.76
-16.81
185 NavCoin NavCoin NAV 4.65 0.0001209 292,425,527.39 33,111,502.03
2.24
-9.38
-10.39
186 MyBit Token MyBit Token MYB 17.9 0.0004654 287,878,150.05 7,259,825.46
14.44
58.46
45.26
187 TomoChain TomoChain TOMO 5.21 0.0001354 286,495,719.77 9,539,791.04
1.44
-18.91
-26.36
188 CyberVein CyberVein CVT 0.3194 0.0000083 286,068,575.28 47,616,585.87
1.1
-4.63
-5.38
189 Zebi Zebi ZCO 0.6143 0.00001597 283,605,664.61 67,939,693.14
-0.36
-8.76
-20.54
190 Cube Cube AUTO 0.04488 0.00000117 281,600,528.02 3,721,307.84
3.6
-1.53
-0.39
191 Lympo Lympo LYM 0.4045 0.00001051 279,727,177.51 16,281,347.91
4.67
-1.76
2.23
192 Peercoin Peercoin PPC 11.19 0.0002907 277,095,235.50 2,668,625.89
-0.04
-11.47
-14.03
193 EDUCare EDUCare EKT 0.7832 0.00002036 274,103,297.90 116,667,297.03
3.02
-10.9
33.33
194 Genesis Vision Genesis Vision GVT 73.05 0.001899 272,249,562.13 26,620,876.40
2.02
-10.21
-12.5
195 Ambrosus Ambrosus AMB 1.88 0.00004884 271,705,784.22 8,871,157.29
2.76
-13.15
-26.55
196 OriginTrail OriginTrail TRAC 1.01 0.0000262 270,439,808.29 2,518,231.69
2.1
-12.84
-29.18
197 CRYPTO20 CRYPTO20 C20 6.78 0.0001761 268,949,320.30 7,048,433.43
1.77
-6.99
-11.59
198 Litecoin Cash Litecoin Cash LCC 0.469 0.00001219 267,672,140.79 1,111,690.72
2.55
-11.89
-27.77
199 Red Pulse Red Pulse RPX 0.3223 0.00000838 259,751,386.17 10,557,018.37
1.89
-13.79
-24.04
200 Pillar Pillar PLR 0.9997 0.00002598 259,267,478.46 1,023,649.42
1.26
-9.95
-29.68
201 ETHLend ETHLend LEND 0.2302 0.00000598 250,102,443.67 5,963,500.65
3.79
-10.7
-20.73
202 OST OST OST 0.7764 0.00002018 249,820,248.87 5,075,344.41
1.47
-9.97
-10.8
203 Telcoin Telcoin TEL 0.008375 0.00000022 249,618,860.22 2,806,083.94
6.6
-7.11
-9.25
204 ZClassic ZClassic ZCL 61.76 0.001605 248,174,551.31 5,188,928.91
1.28
-8.02
-12.42
205 PayPie PayPie PPP 3 0.00007786 247,127,115.44 6,472,767.65
1.31
-3.46
-16.51
206 Republic Protocol Republic Protocol REN 0.4682 0.00001217 240,609,431.83 7,497,399.51
-1.02
-10.25
-13.17
207 Primecoin Primecoin XPM 10.15 0.0002637 240,514,765.18 6,811,633.71
0.58
-8.59
-7.23
208 AdEx AdEx ADX 3.27 0.00008507 240,341,523.41 14,830,399.12
1.21
-9.42
-16.12
209 IoT Chain IoT Chain ITC 4.81 0.0001251 237,891,219.80 18,070,049.65
1.03
-13.09
-21.76
210 Electra Electra ECA 0.009313 0.00000024 234,168,208.44 3,359,691.00
0.89
6.88
-19.82
211 CloakCoin CloakCoin CLOAK 45.56 0.001184 234,153,694.59 83,528,887.04
-1.11
-14.66
-20.51
212 AirSwap AirSwap AST 1.55 0.00004023 232,163,904.25 10,996,934.46
1.67
-12.38
-6.53
213 Bread Bread BRD 2.59 0.00006727 229,973,596.37 23,328,765.03
3.84
-7.97
-13.78
214 Rock Rock RKT 0.7301 0.00001898 227,355,616.49 1,140,694.21
0.83
-10.22
-16.64
215 BABB BABB BAX 0.01085 0.00000028 227,311,774.91 2,708,663.58
3.02
-2.56
13.81
216 Edgeless Edgeless EDG 2.59 0.00006744 227,255,016.54 3,392,629.05
1.33
-2.96
-6.17
217 Burst Burst BURST 0.1166 0.00000303 226,298,128.86 1,865,558.81
0.81
-3.12
-6.72
218 Ripio Credit Network Ripio Credit Network RCN 0.4574 0.00001189 224,716,579.68 13,472,466.70
1.49
-10.92
-17.75
219 BLOCKv BLOCKv VEE 0.1463 0.0000038 224,001,239.33 2,846,494.27
0.91
-14.77
-17.35
220 BitBay BitBay BAY 0.2201 0.00000572 222,727,825.00 1,232,215.14
0.95
-9.21
-10.84
221 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.19 0.0001089 217,906,925.35 1,308,844.75
1.18
-9.21
-13.78
222 Oyster Oyster PRL 2.79 0.00007264 217,896,534.81 2,321,406.74
0.43
-10.06
-11.67
223 Eidoo Eidoo EDO 7.41 0.0001925 216,716,882.14 27,810,779.26
1.52
-9.68
-14.74
224 NANJCOIN NANJCOIN NANJ 0.01112 0.00000029 215,387,696.71 4,562,815.54
3.84
-14.78
13.18
225 Einsteinium Einsteinium EMC2 0.9913 0.00002577 215,093,940.20 4,443,931.73
0.75
-8.7
-12.4
226 Banca Banca BANCA 0.01822 0.00000047 213,099,503.87 6,750,316.47
1.52
-8.33
0.33
227 MediShares MediShares MDS 0.4038 0.0000105 212,709,749.83 5,766,143.35
0.57
-10.32
-23.43
228 DAEX DAEX DAX 0.5869 0.00001526 211,413,008.82 28,399,415.07
1.07
2.29
-15.02
229 Bodhi Bodhi BOT 5.25 0.0001365 210,044,690.70 25,890,102.69
1.83
-6.87
10.66
230 DATx DATx DATX 0.1486 0.00000386 206,724,234.02 272,993.34
-0.47
-4.38
-26.06
231 Trinity Network Credit Trinity Network Credit TNC 0.6159 0.00001601 205,290,949.63 10,259,966.11
2.22
-6.95
4.88
232 district0x district0x DNT 0.3395 0.00000883 203,729,644.34 7,036,431.32
4.61
-11.44
-15.68
233 SingularDTV SingularDTV SNGLS 0.3332 0.00000866 199,933,008.74 4,552,250.78
2.95
-11.95
-16.05
234 SaluS SaluS SLS 197.79 0.005141 199,869,029.74 881,376.01
0.81
-8.48
-8.49
235 Viacoin Viacoin VIA 8.63 0.0002244 198,877,805.37 6,641,232.77
1.27
-6.41
-9.82
236 BitRent BitRent RNTB 0.2336 0.00000607 196,613,079.57 684,468.79
0.5
-5.55
1.43
237 DecentBet DecentBet DBET 1.53 0.00003989 194,941,983.99 2,644,108.67
-1.73
-8.47
25.9
238 Ravencoin Ravencoin RVN 0.1869 0.00000486 192,338,063.04 2,855,360.35
1.1
-0.6
-8.58
239 SpankChain SpankChain SPANK 0.6402 0.00001664 192,095,436.49 262,767.84
1.41
-10.07
-12.2
240 Dai Dai DAI 4.83 0.0001256 184,401,826.66 5,911,668.95
0.65
0.12
-0.37
241 Hydro Protocol Hydro Protocol HOT 0.2609 0.00000678 183,161,485.89 913,157.41
-0.7
-14.06
-19.09
242 Zoin Zoin ZOI 10.31 0.000268 182,560,702.79 1,453,518.59
0.59
-7.12
21.27
243 MinexCoin MinexCoin MNX 47.92 0.001246 181,964,110.75 538,246.30
0.99
-3.07
-14.35
244 WePower WePower WPR 0.4126 0.00001072 181,954,276.76 9,032,508.25
2.83
-12.5
-21.51
245 Wings Wings WINGS 2.03 0.00005267 181,791,188.39 24,659,595.91
1
-9.89
-14.48
246 ION ION ION 8.5 0.000221 180,530,168.18 1,870,979.12
-1.09
-7.37
-17.84
247 NAGA NAGA NGC 3.13 0.00008132 180,436,861.44 74,174,499.58
3.13
9.3
7.18
248 KickCoin KickCoin KICK 0.3875 0.00001007 180,410,892.36 4,173,332.51
1.47
-1.46
4.48
249 bitCNY bitCNY BITCNY 0.7746 0.00002013 179,694,874.47 106,545,839.15
1.45
0.01
0.7
250 KuCoin Shares KuCoin Shares KCS 16.09 0.0004181 179,146,823.23 4,290,870.93
-0.62
-8.29
-8.54
251 Primas Primas PST 3.46 0.00009002 177,330,434.35 23,922,675.96
2.29
-16.15
-23.77
252 WhiteCoin WhiteCoin XWC 0.7098 0.00001845 176,711,357.71 2,930,867.18
1.58
7.64
93.74
253 Modum Modum MOD 9.53 0.0002477 174,092,192.13 2,478,406.94
1.13
-9.66
-16.37
254 Gulden Gulden NLG 0.4374 0.00001137 174,036,663.01 453,737.88
0.28
-2.31
-5.38
255 AppCoins AppCoins APPC 1.73 0.00004508 173,536,808.95 5,315,628.62
1.88
-11.23
-20.95
256 Soarcoin Soarcoin SOAR 0.1608 0.00000418 173,285,292.13 272,343.88
1
3.11
-2.71
257 INS Ecosystem INS Ecosystem INS 5.69 0.0001479 172,455,268.70 21,967,202.94
2.64
-4.37
-16.42
258 Havven Havven HAV 2.83 0.0000735 172,338,248.12 7,572,170.72
-4.04
-19.79
-7.48
259 Counterparty Counterparty XCP 65.72 0.001708 171,958,720.06 703,749.60
2.09
-6.35
-9.58
260 Tierion Tierion TNT 0.4006 0.00001041 171,650,004.47 4,523,184.38
3.05
-12.1
-19.34
261 Experience Points Experience Points XP 0.000743 0.00000002 170,336,833.15 12,241,621.15
5.46
-43.27
-11.68
262 VIBE VIBE VIBE 0.8508 0.00002211 170,080,878.44 4,674,207.72
3.14
-11.2
-15.61
263 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1081 0.00000281 166,874,059.50 231,698.34
12.69
8.82
12.18
264 WaBi WaBi WABI 3.67 0.00009529 165,885,482.37 4,133,135.12
0.44
-12.87
-23.66
265 Internet Node Token Internet Node Token INT 1.09 0.00002839 163,837,530.18 33,866,667.13
2.59
-16.2
-22.84
266 Pura Pura PURA 0.9398 0.00002443 163,316,469.17 22,671,165.48
-0.24
-8.62
-15.88
267 HTMLCOIN HTMLCOIN HTML 0.002467 0.00000006 162,494,547.16 2,258,719.91
-5.8
-12.08
-26.77
268 Zeepin Zeepin ZPT 0.3241 0.00000842 162,055,361.84 4,896,183.86
1.65
-9.92
-11.15
269 LBRY Credits LBRY Credits LBC 0.9675 0.00002515 161,813,282.16 2,127,775.91
1.08
-9.41
-12.91
270 Datawallet Datawallet DXT 0.4138 0.00001076 161,491,286.81 7,347,953.86
0.37
-9.76
16.3
271 UTRUST UTRUST UTK 0.5464 0.0000142 161,177,509.03 1,859,180.27
2.37
-11.78
-25.85
272 Odyssey Odyssey OCN 0.08003 0.00000208 160,056,865.13 127,433,868.38
0.19
-11.88
-17.33
273 FuzeX FuzeX FXT 0.2178 0.00000566 158,773,645.85 602,176.90
1.91
-11.23
-41.39
274 Presearch Presearch PRE 1.02 0.00002661 158,702,417.19 390,189.12
2.69
-0.88
-2.48
275 Fitrova Fitrova FRV 0.02224 0.00000058 158,083,388.94 880,122.56
13.94
-20.14
-46.23
276 CPChain CPChain CPC 0.5456 0.00001418 157,538,773.79 12,693,345.78
0.23
-10.53
-11.72
277 Storiqa Storiqa STQ 0.02012 0.00000052 156,307,729.82 1,263,894.91
0.84
-13.51
-13.38
278 TokenCard TokenCard TKN 6.41 0.0001666 155,819,147.09 1,260,841.15
0.89
-3.28
-7.34
279 Yee Yee YEE 0.1139 0.00000296 155,443,553.61 12,390,147.28
1.87
-15.15
-8.09
280 TokenClub TokenClub TCT 0.3168 0.00000824 152,538,650.67 7,473,976.03
4.19
-1.78
-0.33
281 SelfSell SelfSell SSC 0.3897 0.00001013 151,995,395.43 9,486,023.52
3.26
-7.37
-8.17
282 Tokenomy Tokenomy TEN 1.22 0.0000317 151,946,559.42 2,135,519.21
0.6
-5.42
-6.42
283 LinkEye LinkEye LET 0.253 0.00000658 151,806,478.33 8,770,929.98
1.66
-7.9
-32.19
284 QLINK QLINK QLC 0.6292 0.00001635 151,011,725.62 24,906,413.52
2.85
-12.44
-19.83
285 MobileGo MobileGo MGO 1.54 0.00004002 150,939,475.81 5,801,907.70
0.99
-6.39
-11.28
286 Lunyr Lunyr LUN 65.46 0.001701 150,420,573.24 62,177,227.86
1.6
-13.46
-15.53
287 DECENT DECENT DCT 2.93 0.00007608 150,173,436.22 24,960,326.23
2.37
-9.55
-21.72
288 Metaverse ETP Metaverse ETP ETP 4.21 0.0001093 150,055,157.35 23,585,358.56
-0.4
-3.37
1.86
289 QunQun QunQun QUN 0.1818 0.00000473 146,247,061.67 2,665,189.80
0.76
-15.32
-4.97
290 TaaS TaaS TAAS 17.94 0.0004663 146,150,376.92 1,594,848.29
1.1
-5.28
-4.91
291 Namecoin Namecoin NMC 9.77 0.000254 143,992,590.89 765,749.22
0.54
-1.67
-0.69
292 Melon Melon MLN 239.7 0.00623 143,675,643.20 1,144,314.20
0.79
-5.08
-15.68
293 Wagerr Wagerr WGR 0.7765 0.00002018 142,091,141.89 194,590.04
1.59
-9.13
-18.82
294 Feathercoin Feathercoin FTC 0.7006 0.00001821 141,158,805.30 658,373.88
0.09
-9.41
-16.31
295 Electrify.Asia Electrify.Asia ELEC 0.3738 0.00000972 140,663,742.41 9,001,486.67
0.8
-24.96
-36.21
296 Cobinhood Cobinhood COB 0.3877 0.00001008 140,507,390.72 84,374.84
3.5
-2.72
-2.64
297 Steem Dollars Steem Dollars SBD 9.78 0.0002542 137,953,917.34 9,049,107.95
0.86
-7.42
-13.22
298 Blox Blox CDT 0.209 0.00000543 137,347,592.94 4,389,055.95
2.03
-13.26
-18.19
299 Sentinel Sentinel SENT 0.07211 0.00000187 137,006,132.88 2,308,973.91
1.28
-3.74
-8.47
300 Dock Dock DOCK 0.5947 0.00001546 135,925,313.72 10,556,969.97
1.59
-12.48
-24.23
301 YOYOW YOYOW YOYOW 0.5075 0.00001319 133,912,187.01 4,282,498.49
1.35
-7.64
-16.91
302 ODEM ODEM ODE 0.75 0.0000195 133,120,701.01 100,692.87
0.53
-4.88
0.64
303 Datum Datum DAT 0.1492 0.00000388 131,381,938.69 1,113,684.62
0.3
-10.91
-22.32
304 U Network U Network UUU 0.02274 0.00000059 131,264,598.70 1,286,645.69
2.19
-11.05
-31.94
305 Universa Universa UTNP 0.07232 0.00000188 129,096,881.89 4,863,758.81
-0.39
-8.94
-11.25
306 Viberate Viberate VIB 0.7609 0.00001978 128,891,079.56 25,026,386.24
1.43
-13.9
-13.83
307 Etherparty Etherparty FUEL 0.265 0.00000689 128,709,871.88 4,443,171.92
0.91
-14.13
-23.12
308 StakeNet StakeNet XSN 1.98 0.00005137 128,664,839.76 1,001,266.45
0.48
-4.65
1.61
309 Trade Token Trade Token TIO 1.43 0.00003709 128,299,414.19 5,422,970.08
1.51
-7.4
0.35
310 Triggers Triggers TRIG 3.96 0.0001029 127,166,361.65 3,161,540.01
2.67
-10.19
-22.84
311 Refereum Refereum RFR 0.05365 0.00000139 126,287,966.81 3,691,883.31
-0.53
-15.99
-13.89
312 ECC ECC ECC 0.005029 0.00000013 125,726,955.22 66,666.40
1.08
-9.68
-17.42
313 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.52 0.00003956 124,900,271.09 191,553.70
-2.53
-3.35
-1.17
314 Aeon Aeon AEON 7.88 0.0002047 124,703,872.02 189,609.16
-0.04
-8.46
-7.89
315 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.72 0.00004464 124,324,281.06 12,643,498.30
2.1
-12.22
-16.3
316 Proxeus Proxeus XES 0.6164 0.00001602 122,200,221.93 1,855,991.00
-0.66
-8.09
-10.83
317 Unobtanium Unobtanium UNO 611.51 0.01589 121,496,152.92 170,448.85
-0.78
-3.09
2.61
318 SunContract SunContract SNC 1.01 0.00002626 120,972,168.81 22,356,594.02
3.68
-4.86
-1.32
319 Unikoin Gold Unikoin Gold UKG 0.8516 0.00002213 120,304,561.05 4,787,719.62
0.94
-9.52
-11.89
320 Elastic Elastic XEL 1.3 0.00003385 119,323,630.43 672,273.10
3.04
-8.55
-4.57
321 Shift Shift SHIFT 9.88 0.0002569 119,203,091.48 487,910.02
1.02
-7.19
0.61
322 Mobius Mobius MOBI 0.3127 0.00000813 117,767,130.82 1,559,717.92
-1.66
-11.79
-14.22
323 ColossusXT ColossusXT COLX 0.0108 0.00000028 117,665,306.46 518,815.46
1.31
3.34
-20.55
324 FirstBlood FirstBlood 1ST 1.36 0.0000353 116,207,330.63 23,752,855.76
1.08
-10.15
-13.26
325 Legolas Exchange Legolas Exchange LGO 0.9683 0.00002517 115,872,200.71 719,918.58
0.88
-9.68
-11.71
326 Humaniq Humaniq HMQ 0.7018 0.00001824 114,304,976.63 352,041.77
1.02
-4.21
-7.81
327 Docademic Docademic MTC 0.6081 0.00001581 112,848,055.83 13,720,736.18
-3.05
56.87
71.6
328 FairCoin FairCoin FAIR 2.12 0.00005501 112,579,324.69 154,819.98
1
15.64
45.09
329 CasinoCoin CasinoCoin CSC 0.003085 0.00000008 110,973,050.20 69,449.64
0.91
-14.38
-14.4
330 Sentinel Chain Sentinel Chain SENC 0.5625 0.00001462 110,956,978.01 4,863,226.45
4.64
-15.08
-33.14
331 Cofound.it Cofound.it CFI 0.3387 0.0000088 110,067,926.46 1,275,113.01
0.61
-11.35
-12.17
332 Medicalchain Medicalchain MTN 0.5905 0.00001535 109,239,635.60 30,676,912.48
2.04
-10.96
-21.8
333 COSS COSS COSS 0.9186 0.00002388 109,134,491.29 1,135,646.54
3.78
-11.56
-11.82
334 DeepOnion DeepOnion ONION 7.18 0.0001866 108,728,094.00 600,531.45
4.52
-1.59
-20.27
335 Propy Propy PRO 5.53 0.0001439 107,843,804.57 30,455,115.39
0.51
-7.52
-11.53
336 Stox Stox STX 2.5 0.00006486 107,199,891.30 9,547,485.94
0.59
-7.94
-5.84
337 Zeusshield Zeusshield ZSC 0.09197 0.00000239 106,056,056.22 3,062,808.13
1.02
-12.09
-6.34
338 PotCoin PotCoin POT 0.4811 0.0000125 105,827,091.75 1,303,787.41
0.19
-2.03
-4.93
339 Aurora DAO Aurora DAO AURA 1.03 0.00002679 105,044,534.74 3,042,298.07
3.55
5.35
9.44
340 SwftCoin SwftCoin SWFTC 0.059 0.00000153 103,257,720.42 98,001,110.25
2.75
-13.21
-33.63
341 Bloom Bloom BLT 2.16 0.00005621 103,236,997.42 1,162,298.01
-0.27
-15.71
-26.11
342 Lamden Lamden TAU 0.7196 0.0000187 102,338,319.98 946,080.94
1.77
-13.97
-38.35
343 Synereo Synereo AMP 1.01 0.00002622 101,596,618.54 857,187.88
0.25
-8.43
-11.72
344 Bankex Bankex BKX 1.43 0.00003725 101,296,560.92 3,785,262.64
-0.21
-2.6
-21.48
345 adToken adToken ADT 0.1678 0.00000436 100,672,838.30 1,036,174.21
0.11
-8.63
-15.03
346 STK STK STK 0.2941 0.00000764 100,521,514.90 4,015,156.30
0.75
-13.23
-27.14
347 Bitcoin Green Bitcoin Green BITG 30.58 0.0007949 100,396,417.09 275,496.37
5.92
-5.49
-14.92
348 Qbao Qbao QBT 1.53 0.00003978 100,006,503.34 15,088,783.29
5.6
-8.63
2.03
349 MUSE MUSE MUSE 6.78 0.0001763 98,894,033.45 27,461.27
3.1
31.82
-11.39
350 Hive Project Hive Project HVN 0.2626 0.00000683 98,468,069.81 207,461.82
1.3
-5.54
-20.07
351 Dimecoin Dimecoin DIME 0.0001819 0.000000005 98,042,251.36 130,090.30
0.74
-6.32
-0.87
352 Bean Cash Bean Cash BITB 0.03829 0.000001 96,514,992.38 1,350,426.26
0.74
-5.48
-4.18
353 Phore Phore PHR 7.3 0.0001897 96,477,180.89 1,132,520.19
1.14
-10.46
-9.05
354 Neurotoken Neurotoken NTK 1.19 0.00003089 96,285,137.43 4,420,629.24
1.29
-11.55
-29.62
355 Mothership Mothership MSP 0.6786 0.00001764 95,010,551.93 203,858.28
1.8
-6.27
-6.32
356 SHIELD SHIELD XSH 0.1968 0.00000512 94,807,058.06 466,775.17
2.33
6.32
-3.26
357 Tao Tao XTO 2.86 0.0000744 94,259,921.50 65,396.50
2.25
7.42
28.58
358 Fortuna Fortuna FOTA 0.2347 0.0000061 93,997,234.96 4,905,427.43
4.67
-4.3
4.75
359 ugChain ugChain UGC 0.1635 0.00000425 92,986,250.67 1,172,499.80
-4.24
-14.46
-25.53
360 OracleChain OracleChain OCT 3.1 0.00008051 92,921,458.63 230,471.51
1.61
-12.14
-1.97
361 Decision Token Decision Token HST 2.9 0.00007534 92,825,194.92 296,614.27
3.12
-7.84
-15.57
362 Energo Energo TSL 0.1391 0.00000362 92,624,188.59 5,402,498.74
0.12
-13.13
-9.57
363 Flash Flash FLASH 0.1028 0.00000267 92,511,741.39 55,030.16
1.04
-6.98
-11.77
364 iXledger iXledger IXT 2.58 0.00006711 92,378,469.56 1,840,214.03
1.33
-19.16
-24.14
365 Lykke Lykke LKK 0.293 0.00000762 92,041,979.73 145,949.06
-0.26
-4.99
-8.5
366 Crown Crown CRW 4.96 0.000129 91,894,271.49 122,457.35
0.99
-2.41
-16.81
367 Karma Karma KRM 0.05148 0.00000134 91,784,815.13 161,891.06
3.14
0.09
-13.57
368 TrueUSD TrueUSD TUSD 4.94 0.0001284 91,677,130.06 77,221,971.14
0.55
1.83
-9.41
369 DAOstack DAOstack GEN 2.74 0.00007134 91,618,019.66 793,533.14
-1.35
-17.97
-31.63
370 MedicCoin MedicCoin MEDIC 0.4969 0.00001292 91,045,010.80 244,409.45
0.96
0.93
-8.37
371 LEOcoin LEOcoin LEO 0.8936 0.00002323 90,916,331.72 6,236,403.49
0.3
-3.3
-8.89
372 Pepe Cash Pepe Cash PEPECASH 0.1293 0.00000336 90,785,532.90 251,399.22
2.22
-5.39
-4.96
373 Everex Everex EVX 5.5 0.000143 90,745,471.01 3,180,409.46
1.1
-10.36
-18.45
374 Alphacat Alphacat ACAT 0.03244 0.00000084 90,514,633.63 5,526,294.71
2.87
-11.44
-14
375 AI Doctor AI Doctor AIDOC 0.2039 0.0000053 90,410,336.25 19,717,145.84
-0.14
-8.13
-15.88
376 CoinPoker CoinPoker CHP 0.3647 0.00000948 90,179,702.14 1,437,809.38
-0.87
-23.01
-24.21
377 BlackCoin BlackCoin BLK 1.17 0.00003042 89,945,239.92 1,186,428.06
0.37
-9.41
-7.61
378 Mercury Mercury MER 0.8988 0.00002336 89,880,326.89 1,879,932.31
1.61
-9.08
-13.57
379 XtraBYtes XtraBYtes XBY 0.2085 0.00000542 89,664,738.97 339,952.06
1.51
-14.12
-25.03
380 SpaceChain SpaceChain SPC 0.1731 0.0000045 89,150,279.12 142,522.65
1.17
10.15
-9.12
381 Bitcoin Atom Bitcoin Atom BCA 4.94 0.0001284 88,973,451.24 100,985.18
0.59
-4.92
-31.66
382 Hexx Hexx HXX 54.49 0.001416 88,635,490.17 1,313,548.81
1.54
-16.26
-19.25
383 XinFin Network XinFin Network XDCE 0.0242 0.00000063 88,186,470.86 19,344,257.67
0.11
-9.64
-25.37
384 ProChain ProChain PRO 1.76 0.00004586 87,440,471.89 67,808,541.04
1.5
-12.18
-17.34
385 Agrello Agrello DLT 1.01 0.00002637 87,229,123.42 3,191,864.70
2.6
-8.74
-20.58
386 Peerplays Peerplays PPY 21.95 0.0005704 87,186,491.73 13,695.09
5.44
0.56
23.88
387 UpToken UpToken UP 0.6125 0.00001592 86,952,808.69 753,834.22
1.98
-9.24
-14.58
388 Boolberry Boolberry XBB 7.5 0.000195 86,639,635.86 38,638.57
1.02
-3.06
-11.03
389 PRIZM PRIZM PZM 4.52 0.0001174 85,111,897.76 65,494.26
0.38
-4.52
-2.57
390 DMarket DMarket DMT 1.67 0.00004341 83,858,490.18 654,269.93
0.22
-10.23
-13.47
391 I/O Coin I/O Coin IOC 5.01 0.0001303 83,838,773.81 47,389.76
0.38
-8.83
-18.26
392 Monetha Monetha MTH 0.3843 0.00000999 83,584,217.74 2,696,303.34
1.64
-13.79
-19.33
393 HempCoin HempCoin THC 0.3609 0.00000938 83,174,229.49 305,060.76
1.68
-13.54
-20.88
394 indaHash indaHash IDH 0.2034 0.00000529 81,331,348.86 261,397.27
11.09
-11.13
-12.28
395 Aeron Aeron ARN 6.25 0.0001624 81,224,239.69 33,482,212.40
2.7
-3.17
4.85
396 VeriCoin VeriCoin VRC 2.6 0.00006765 80,598,861.94 1,483,790.04
1.15
-3.34
-2.05
397 Matchpool Matchpool GUP 1.07 0.00002788 80,447,659.54 5,172,087.24
0.57
-11.57
-15.12
398 Blocktix Blocktix TIX 1.99 0.00005181 79,727,895.83 2,727,334.60
0.56
-8.01
-18
399 Ormeus Coin Ormeus Coin ORME 4.67 0.0001213 79,451,145.53 5,351,731.74
1.15
-3.74
1.55
400 Mooncoin Mooncoin MOON 0.0003541 0.000000009 79,383,014.19 145,781.61
0.4
-10.16
-5.74
401 Diamond Diamond DMD 28.39 0.0007379 79,205,155.48 225,305.28
2.25
-4.22
-3.88
402 Incent Incent INCNT 1.72 0.00004462 79,000,872.77 146,348.81
-0.16
-5.34
0.04
403 Grid+ Grid+ GRID 2.01 0.00005216 78,744,022.75 82,806.34
1.31
-50.9
-28.1
404 WeTrust WeTrust TRST 0.8525 0.00002216 78,553,363.41 996,059.09
0.9
-7.28
-11.48
405 GridCoin GridCoin GRC 0.2009 0.00000522 78,427,563.86 282,579.55
0.19
-3.96
-6.99
406 Nework Nework NKC 0.5282 0.00001373 77,957,777.99 18,352,438.04
1.95
-14.46
8.86
407 DADI DADI DADI 0.985 0.0000256 77,230,053.21 8,663,540.12
-0.86
-7.66
-13.43
408 Moeda Loyalty Points Moeda Loyalty Points MDA 3.92 0.0001019 76,958,461.88 4,122,817.18
-0.65
-11.26
-16.11
409 AICHAIN AICHAIN AIT 0.1436 0.00000373 76,830,678.11 4,147,402.15
1.14
1.9
-15.51
410 Hydrogen Hydrogen HYDRO 0.0259 0.00000067 75,484,128.34 3,558,146.88
4.36
-10.71
-50.48
411 Radium Radium RADS 21.63 0.0005623 75,450,812.80 1,415,213.46
1.2
-5.94
-4.03
412 Unibright Unibright UBT 0.6005 0.00001561 75,270,863.41 3,666,645.00
-1.38
-23
0
413 Hi Mutual Society Hi Mutual Society HMC 0.1859 0.00000483 75,137,102.78 4,533,797.54
5.31
-8.01
-13.82
414 Restart Energy MWAT Restart Energy MWAT MWAT 0.1797 0.00000467 74,563,914.85 392,727.96
1.19
-5.73
-14.13
415 FlorinCoin FlorinCoin FLO 0.5167 0.00001343 74,438,439.56 852,875.84
-0.16
-9.96
8.14
416 Paccoin Paccoin PAC 0.01982 0.00000052 73,947,359.62 467,212.19
1.58
-10.13
-10.68
417 Selfkey Selfkey KEY 0.03845 0.000001 73,554,648.61 607,505.25
0.26
-8.58
-19.8
418 ALQO ALQO ALQO 1.72 0.00004465 73,405,933.74 364,725.29
1.77
-8.3
-12.16
419 Omni Omni OMNI 130.76 0.003399 73,361,143.60 4,581,496.25
-0.84
-13.6
-18.79
420 OAX OAX OAX 2.93 0.00007623 73,345,023.02 2,436,530.22
1.18
-4.46
-8.66
421 bitUSD bitUSD BITUSD 5.04 0.0001311 73,344,519.71 5,792,809.33
3.19
2.4
2.04
422 bitqy bitqy BQ 0.02341 0.00000061 72,868,756.98 33,233.17
1.04
-4.62
41.66
423 Pascal Coin Pascal Coin PASC 3.5 0.00009088 72,634,241.54 221,007.75
0.9
-7.25
-14.8
424 Aphelion Aphelion APH 1.98 0.00005158 72,087,177.56 2,330,151.83
1.66
-11.23
-15.56
425 Measurable Data Token Measurable Data Token MDT 0.2435 0.00000633 71,903,864.67 3,593,611.18
1.02
-14.4
-18.07
426 Envion Envion ENV 0.6514 0.00001693 71,428,247.13 173,905.27
-0.15
-11.68
-50.73
427 Covesting Covesting COV 4.07 0.0001057 71,159,840.24 612,039.92
2.13
-6.26
-5.06
428 carVertical carVertical cV 0.01269 0.00000033 70,875,443.44 713,511.00
1.48
-9.83
-15.05
429 Rise Rise RISE 0.5664 0.00001475 70,694,477.73 1,953.98
0.89
42.86
39.71
430 Blackmoon Blackmoon BMC 3.35 0.00008698 70,660,799.23 3,341,305.51
0.74
-0.99
-15.18
431 Sharder Sharder SS 0.2484 0.00000646 70,370,909.53 16,160,068.51
5.09
2.44
-30.38
432 DIMCOIN DIMCOIN DIM 0.03336 0.00000087 70,148,115.49 584,536.70
-0.86
-19.36
-25.78
433 MonetaryUnit MonetaryUnit MUE 0.5281 0.00001373 69,597,228.27 1,314,347.33
3.49
-7.24
-4.03
434 Blockport Blockport BPT 1.34 0.00003477 69,556,987.32 523,296.89
1.1
-8.67
-20.77
435 Cappasity Cappasity CAPP 0.1574 0.00000409 68,869,648.67 1,905,373.88
1.47
-9.07
-13.01
436 EchoLink EchoLink EKO 0.184 0.00000478 68,613,863.35 2,355,912.81
1.31
-9.28
-14.07
437 U.CASH U.CASH UCASH 0.03678 0.00000096 67,855,281.52 334,019.72
0.17
2.99
-10.63
438 LALA World LALA World LALA 0.3538 0.0000092 67,096,665.81 20,570,312.05
0.95
-11.12
85.53
439 SIBCoin SIBCoin SIB 4 0.0001039 66,978,304.67 257,259.93
1.16
-7.36
-11.06
440 Divi Divi DIVX 12.33 0.0003204 65,864,368.40 6,325,935.37
0.69
-8.34
-9.88
441 Numeraire Numeraire NMR 48.74 0.001267 65,760,627.57 1,644,265.05
1.13
-13.86
-19.82
442 Swarm Swarm SWM 1.28 0.00003334 65,563,918.77 539,983.70
-7.05
9.89
30.57
443 Remme Remme REM 0.1092 0.00000284 65,531,309.81 15,545,153.89
-0.72
-13.12
47.1
444 Uquid Coin Uquid Coin UQC 6.55 0.0001701 65,452,642.74 32,321,976.05
1.03
-6.57
-13.32
445 SolarCoin SolarCoin SLR 1.53 0.00003976 64,912,218.65 206,833.16
1.53
-1.92
-8.58
446 TE-FOOD TE-FOOD TFD 0.1407 0.00000366 64,572,089.46 884,705.63
11.92
-2.01
-22.68
447 LAToken LAToken LA 0.7932 0.00002062 64,280,288.13 5,565,930.71
0.65
-7.63
-13.39
448 Hacken Hacken HKN 13.18 0.0003426 63,995,029.89 881,095.32
-1.55
-15.34
-14.86
449 Zap Zap ZAP 0.5943 0.00001545 63,305,687.66 68,881.47
-2.09
-10.88
2.41
450 Expanse Expanse EXP 7.96 0.000207 62,973,664.73 509,876.79
1.85
-4.6
-8.69
451 NPER NPER NPER 1.2 0.00003113 62,596,391.92 4,373,511.28
-2.48
-6.1
-15.29
452 RevolutionVR RevolutionVR VOX 0.2976 0.00000773 62,490,734.62 751,443.48
-3.34
-10
-15.95
453 BitClave BitClave CAT 0.1246 0.00000324 62,480,934.51 400,805.18
1.94
-9.36
-15.25
454 Bismuth Bismuth BIS 6.19 0.000161 62,410,262.40 174,991.75
-0.21
-11.03
-1.09
455 Databits Databits DTB 2.74 0.00007111 62,233,652.30 60,941.69
1.02
-9.1
-19.77
456 Polybius Polybius PLBT 15.67 0.0004074 62,220,048.30 164,155.01
0.99
-10.85
-13.21
457 Rubycoin Rubycoin RBY 2.41 0.00006275 61,930,671.58 74,774.61
1.04
-2.93
0.65
458 Banyan Network Banyan Network BBN 0.3942 0.00001025 61,662,061.43 8,172,663.45
0.64
-8.69
-24.37
459 ATMChain ATMChain ATM 0.01323 0.00000034 61,639,809.13 599,365.11
-8.12
-8.67
-24.04
460 E-Dinar Coin E-Dinar Coin EDR 0.06809 0.00000177 60,340,207.94 1,197,612.28
-14.99
-8.77
-20.5
461 OneRoot Network OneRoot Network RNT 0.2539 0.0000066 60,288,637.58 1,800,747.41
-0.95
-16.95
-18.92
462 REBL REBL REBL 0.3544 0.00000921 60,226,652.48 13,348,815.92
3.02
-15.73
-0.42
463 SureRemit SureRemit RMT 0.1188 0.00000309 59,424,485.56 146,670.16
1.57
-14.04
-7.62
464 Linda Linda LINDA 0.006559 0.00000017 59,142,794.08 457,758.10
1.23
0.23
-3.77
465 Neumark Neumark NEU 2.01 0.00005214 57,611,803.79 776,759.22
0.77
-7.18
-9.49
466 DomRaider DomRaider DRT 0.09637 0.0000025 57,000,383.33 903,947.72
0.99
-4.5
-16.54
467 Rentberry Rentberry BERRY 0.2219 0.00000577 56,729,745.40 178,852.75
0.28
-12.53
-22.59
468 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1885 0.0000049 56,556,222.95 27,632.25
9.6
-12.32
-36.99
469 Matryx Matryx MTX 2.43 0.00006318 56,449,258.97 1,718,024.80
2.9
-9.88
-23.49
470 Nebula AI Nebula AI NBAI 0.04854 0.00000126 56,431,425.19 323,282.67
1.51
-20.3
-19.85
471 SwissBorg SwissBorg CHSB 0.09687 0.00000252 55,777,344.00 499,844.38
1.61
-9.18
-2.08
472 NoLimitCoin NoLimitCoin NLC2 0.2646 0.00000688 55,008,376.47 127,923.63
2.05
-4.64
-13.04
473 DeviantCoin DeviantCoin DEV 22.4 0.0005823 54,548,448.79 5,752,640.97
-1.4
-2.47
-16.54
474 Maecenas Maecenas ART 1.81 0.000047 54,436,238.73 2,025.62
0.93
-7.4
-13.54
475 Smartlands Smartlands SLT 10.61 0.0002757 54,095,383.61 1,087,976.87
1.45
-7.32
-9.95
476 Profile Utility Token Profile Utility Token PUT 1.19 0.00003095 53,703,959.92 6,879,774.73
-0.01
-17.93
19.74
477 Hedge Hedge HDG 14.4 0.000375 53,437,324.30 51.44
0.9
-18.7
8.11
478 aXpire aXpire AXP 0.2016 0.00000524 53,431,991.11 481,893.00
0.39
-16.39
-31.56
479 Polis Polis POLIS 24.32 0.0006322 53,344,588.63 363,943.70
0.65
-5.89
-5.78
480 Rialto Rialto XRL 0.6959 0.00001809 53,247,961.96 11,377.76
1.25
-8.31
-7.58
481 Olympus Labs Olympus Labs MOT 1.44 0.0000375 53,224,896.61 537,007.37
2.08
-13.56
-12.73
482 Pareto Network Pareto Network PARETO 0.2163 0.00000562 52,926,237.62 755,039.27
2.48
-4.98
-5.35
483 Rivetz Rivetz RVT 2.01 0.00005236 52,870,781.09 142,206.14
-0.33
-13.62
26.36
484 Oxycoin Oxycoin OXY 0.4851 0.00001261 52,834,039.15 196,375.35
-0.05
-3.19
12.76
485 Everus Everus EVR 0.6287 0.00001634 52,789,534.54 1,737,199.14
-8.42
-37.22
25.08
486 BitSend BitSend BSD 2.74 0.00007112 52,643,858.92 289,045.20
0.51
-4.7
-9.36
487 NewYorkCoin NewYorkCoin NYC 0.0003922 0.00000001 52,565,283.81 101,940.03
0.69
-10.34
-12.96
488 PolySwarm PolySwarm NCT 0.03571 0.00000093 52,430,448.80 346,499.98
-3.96
-18.49
-33.13
489 Quantum Quantum QAU 0.7 0.00001819 52,403,632.79 12,970.12
1.27
-10.93
-10.44
490 ICOS ICOS ICOS 91.96 0.00239 52,260,057.53 85,761.38
4.75
-4.51
-9.5
491 LUXCoin LUXCoin LUX 29.51 0.000767 52,107,998.53 665,376.72
0.65
-5.4
-24.62
492 LoMoCoin LoMoCoin LMC 0.2216 0.00000576 51,750,567.91 280,951.03
-0.8
-12.62
-19.24
493 Friendz Friendz FDZ 0.1014 0.00000264 51,681,468.66 161,064.46
1.76
-6.92
-27.73
494 ShareX ShareX SEXC 0.07989 0.00000208 51,572,089.74 6,400,609.80
-1.98
-20.11
97.94
495 Etheroll Etheroll DICE 7.31 0.0001901 51,194,821.76 203,535.48
1.28
-7.97
-9.95
496 ShipChain ShipChain SHIP 0.2991 0.00000778 51,050,394.74 3,979,212.88
-2.95
-43.22
-48.88
497 Elixir Elixir ELIX 1.6 0.00004166 50,907,855.15 333,988.27
0.77
-11.33
-22.13
498 Nimiq Exchange Token Nimiq Exchange Token NET 4.84 0.0001258 50,825,553.58 580,292.40
1.07
-10.42
-16.96
499 Myriad Myriad XMY 0.03219 0.00000084 50,748,183.52 285,210.33
2.75
-7.49
-13.05
500 LockTrip LockTrip LOC 5.4 0.0001405 50,221,426.34 104,462.41
0.16
-2.58
2.65
501 Credo Credo CREDO 0.09131 0.00000237 50,211,108.39 4,233.28
1.29
-8.41
-25.84
502 Paragon Paragon PRG 0.7543 0.00001961 49,736,541.04 486,975.99
0.03
-5.9
-12.45
503 Clams Clams CLAM 16.06 0.0004175 49,023,649.51 229,571.84
0.44
-9.6
-11.85
504 Leverj Leverj LEV 0.4148 0.00001078 48,980,427.39 16,135.77
0.79
9.73
18.37
505 Fluz Fluz Fluz Fluz FLUZ 0.2376 0.00000618 48,655,073.38 167,938.09
1.29
-3.59
-5.16
506 Titanium BAR Titanium BAR TBAR 1.12 0.00002901 48,343,744.42 725,968.03
1.04
-3.63
-24.38
507 Swarm City Swarm City SWT 5.92 0.0001538 48,244,789.92 175,739.46
0.98
-7.25
-5.72
508 EncrypGen EncrypGen DNA 0.7719 0.00002006 48,029,734.35 2,821,686.68
5.58
-7.42
-4.02
509 Cashaa Cashaa CAS 0.127 0.0000033 47,818,845.64 109,105.48
1.53
-3.21
-19.73
510 MARK.SPACE MARK.SPACE MRK 0.2208 0.00000574 47,488,095.52 2,070,988.50
-3.8
-8.6
-28.77
511 NeosCoin NeosCoin NEOS 12.43 0.0003231 47,414,238.98 863,034.07
0.49
-3.87
-4.86
512 Graft Graft GRFT 0.1919 0.00000499 47,364,149.52 497,003.56
1.67
-10.14
49.6
513 Patientory Patientory PTOY 0.6755 0.00001756 47,281,688.24 909,590.65
1.15
-9.4
-14.25
514 OKCash OKCash OK 0.6285 0.00001634 46,526,247.29 431,258.12
2.07
-5.02
-13.24
515 Effect.AI Effect.AI EFX 0.2399 0.00000623 46,454,602.43 136,603.87
1.48
-8.31
-15.97
516 Playkey Playkey PKT 3.4 0.00008832 46,320,817.61 1,681,878.12
-0.07
-3.67
18.84
517 Musicoin Musicoin MUSIC 0.05952 0.00000155 46,194,006.59 240,750.25
0.87
-6.98
-11.5
518 Bee Token Bee Token BEE 0.2724 0.00000708 46,035,656.15 180,079.10
2.89
-7.07
-23.11
519 Russian Miner Coin Russian Miner Coin RMC 30462.33 0.7918 45,906,725.41 27,288.06
1.04
-22.67
9.91
520 Energycoin Energycoin ENRG 0.3763 0.00000978 45,865,371.36 45,092.66
1.02
-7.74
-8.72
521 B2BX B2BX B2B 2.81 0.00007302 45,780,669.36 1,065,211.57
2.63
6.33
-15.28
522 Aditus Aditus ADI 0.1953 0.00000508 45,720,837.87 4,320,034.13
0.33
20.33
2.9
523 Hubii Network Hubii Network HBT 3.35 0.00008697 45,227,633.37 8,480.70
1.29
-1.83
7.3
524 ATN ATN ATN 2.07 0.0000538 44,515,840.42 570,468.09
0.4
-3.97
-3.75
525 Oyster Shell Oyster Shell SHL 0.7035 0.00001828 44,388,724.51 1,425,357.18
1.87
-0.75
0
526 Flixxo Flixxo FLIXX 0.5708 0.00001484 44,053,241.30 2,108,045.02
1.94
-7.71
11.62
527 Zippie Zippie ZIPT 0.3031 0.00000788 43,856,774.48 2,217,244.87
2.06
-14.65
1.71
528 CoinFi CoinFi COFI 0.2517 0.00000654 43,776,011.89 865,245.75
1.83
-13.25
-17.46
529 Travelflex Travelflex TRF 0.5507 0.00001431 43,383,155.68 619,129.88
7.54
38.45
98.77
530 Bulwark Bulwark BWK 5.72 0.0001487 43,191,455.83 427,285.81
-2.16
-15.22
4.68
531 Insights Network Insights Network INSTAR 0.3393 0.00000882 43,169,261.61 3,238,435.80
1.79
-16.79
-23.77
532 The ChampCoin The ChampCoin TCC 0.2605 0.00000677 42,956,848.43 47,751.27
1.04
-3.31
-4.06
533 Debitum Debitum DEB 0.2251 0.00000585 42,610,476.21 132,641.24
1.04
-10.87
-15.17
534 HollyWoodCoin HollyWoodCoin HWC 8.85 0.00023 42,565,337.63 618,931.46
1.02
-3.31
5.09
535 Snovio Snovio SNOV 0.1049 0.00000273 42,493,189.45 328,047.71
1.83
-4.59
-10.68
536 Chronobank Chronobank TIME 59.57 0.001548 42,299,127.90 2,490,960.76
0.83
-3.68
-3
537 Dero Dero DERO 18.24 0.0004742 42,105,521.26 470,110.60
0.25
-3.36
79.77
538 PeepCoin PeepCoin PCN 0.002964 0.00000008 41,912,684.11 6,689,096.03
13.24
-22.63
26.07
539 Espers Espers ESP 0.001923 0.00000005 41,612,350.63 75,769.13
3.88
4.74
-8.94
540 FoldingCoin FoldingCoin FLDC 0.06967 0.00000181 41,427,614.91 168,572.07
2.73
-7.81
-11.1
541 Morpheus Labs Morpheus Labs MITX 0.2334 0.00000607 41,206,829.30 1,393,629.02
1.74
-12.63
-16.18
542 DAO.Casino DAO.Casino BET 0.2463 0.0000064 41,197,711.57 463,137.28
-2.36
1.79
104.76
543 CargoX CargoX CXO 0.319 0.00000829 41,176,794.98 361,907.21
7.4
-6.21
-14.78
544 Nexium Nexium NXC 0.6177 0.00001605 41,088,414.92 122,598.66
3.45
-7.96
-12.25
545 Stealth Stealth XST 1.42 0.00003686 40,945,715.63 17,152.57
1.16
-7.54
-1.44
546 Gambit Gambit GAM 33.94 0.0008821 40,732,005.45 12,072.58
1.13
-3.43
-7.75
547 Stipend Stipend SPD 7.69 0.0001998 40,379,762.84 589,192.35
-1.45
-4.62
3
548 PinkCoin PinkCoin PINK 0.1057 0.00000275 40,361,580.61 360,847.35
0.44
-7.08
-3.3
549 Sprouts Sprouts SPRTS 0.000004396 0.0000000001 40,279,312.92 290,393.02
2.12
-2.19
90.48
550 FintruX Network FintruX Network FTX 0.7229 0.00001879 40,069,880.91 2,496,956.98
1.18
-5.27
-22.55
551 XPA XPA XPA 0.699 0.00001817 39,968,192.06 336,217.85
1.29
-8.2
-38.73
552 Lendingblock Lendingblock LND 0.06994 0.00000182 39,612,939.24 320,183.42
0.6
-11.2
-40.38
553 IP Exchange IP Exchange IPSX 0.04935 0.00000128 39,597,854.33 3,717,247.45
0.52
-2.6
-4.35
554 BitDegree BitDegree BDG 0.1113 0.00000289 39,480,102.97 216,890.73
6.49
-21.48
-30.45
555 Helbiz Helbiz HBZ 0.08594 0.00000223 39,093,964.08 17,629,068.85
0.17
-16.22
38.52
556 EZToken EZToken EZT 3.39 0.00008812 38,988,355.18 50,541.96
1.17
6.45
36.61
557 ATBCoin ATBCoin ATB 0.9295 0.00002416 38,743,686.33 4,173,874.54
0.79
-1.81
-14.04
558 GoldCoin GoldCoin GLD 0.9364 0.00002434 38,426,496.67 160,214.15
0.85
-10.05
-26.2
559 Leadcoin Leadcoin LDC 0.04867 0.00000127 38,179,393.52 3,780,210.13
1.11
-7.13
-23.41
560 SRCOIN SRCOIN SRCOIN 0.007485 0.00000019 37,815,366.58 846,124.65
0.84
-7.17
-32.18
561 Bounty0x Bounty0x BNTY 0.2736 0.00000711 37,775,232.10 216,461.46
1.59
-10.32
-29.83
562 DubaiCoin DubaiCoin DBIX 16.91 0.0004394 37,748,425.77 403,875.40
0.95
-6.99
-10.26
563 NaPoleonX NaPoleonX NPX 1.49 0.00003873 37,739,719.40 128,275.95
1.29
-12.16
0
564 Dynamic Dynamic DYN 7.63 0.0001983 37,684,103.17 404,696.67
0.8
-6.98
-5.03
565 ALIS ALIS ALIS 0.9704 0.00002522 37,656,290.21 125,462.72
0.57
-0.34
19.71
566 BitTube BitTube TUBE 0.7352 0.00001911 37,565,137.08 193,291.10
-2
-12.86
-18.71
567 Golos Golos GOLOS 0.301 0.00000782 37,479,747.87 56,440.90
1.02
-5.37
-5.54
568 ToaCoin ToaCoin TOA 0.01485 0.00000039 37,423,004.01 61,744.57
2.65
-5.34
-4.2
569 IDEX Membership IDEX Membership IDXM 18698.13 0.486 37,396,255.76 190,248.95
9.82
-5.88
-0.83
570 Block Array Block Array ARY 0.5421 0.00001409 37,099,188.99 139,542.93
-0.61
-11.15
-21.93
571 Novacoin Novacoin NVC 17.85 0.0004639 37,093,720.28 23,327.80
-0.02
-3.18
-8.13
572 Zilla Zilla ZIL 0.9612 0.00002499 36,975,997.96 867,815.56
2.73
-12.95
-12.88
573 InsurePal InsurePal IPL 0.1837 0.00000477 36,920,013.92 3,167,260.38
2.68
21.1
-6.98
574 Spectrecoin Spectrecoin XSPEC 1.75 0.00004547 36,358,615.16 119,132.57
1.07
-8.5
-11.75
575 Ecobit Ecobit ECOB 0.08119 0.00000211 36,084,628.26 4,515.08
1.04
-14.68
46.97
576 Publica Publica PBL 1.94 0.0000503 35,961,243.65 324,414.65
-1.18
0.93
24.27
577 Pluton Pluton PLU 42.27 0.001099 35,925,353.47 102,165.55
1.28
-7.82
-16.02
578 Dovu Dovu DOV 0.4859 0.00001263 35,866,422.13 7,080.18
1.39
-13.85
-25.8
579 ConnectJob ConnectJob CJT 0.3152 0.00000819 35,561,868.56 414,939.12
0.96
-12.73
-30.98
580 GoByte GoByte GBX 22.61 0.0005877 35,326,486.83 746,763.62
-0.84
-9.5
-20.17
581 Target Coin Target Coin TGT 0.037 0.00000096 35,237,501.82 1,660.07
38.8
32.83
22.17
582 Global Cryptocurrency Global Cryptocurrency GCC 0.04086 0.00000106 35,134,724.06 925,899.97
0.72
-22.72
113.67
583 Devery Devery EVE 0.5579 0.0000145 35,102,468.39 1,016,099.71
4.58
-16.45
-37.97
584 Auroracoin Auroracoin AUR 3.99 0.0001038 34,573,383.38 121,039.36
0.31
-4.51
-11.08
585 Sphere Sphere SPHR 11.21 0.0002914 34,559,672.91 663,949.05
1.19
-12.7
-5.25
586 InvestFeed InvestFeed IFT 0.1796 0.00000467 34,378,924.98 161,746.36
1.04
-20.61
-2.74
587 FedoraCoin FedoraCoin TIPS 0.0001616 0.000000004 34,297,615.52 448,790.88
-3.39
-18.59
-18.73
588 CVCoin CVCoin CVCOIN 3.48 0.00009034 34,191,764.64 46,893.27
1.23
-11.65
-10.72
589 Xaurum Xaurum XAUR 0.2686 0.00000698 34,147,071.30 75,531.03
1.1
-7.2
-7.16
590 Local World Forwarders Local World Forwarders LWF 0.3659 0.00000951 34,039,918.57 530,507.84
-2.63
-27.98
0
591 LIFE LIFE LIFE 0.001512 0.00000004 33,941,627.09 217,187.40
5.68
-5.36
-14.88
592 KiloCoin KiloCoin KLC 0.1729 0.0000045 33,933,574.06 748.25
0.92
6.23
-18.04
593 Mysterium Mysterium MYST 1.73 0.00004502 33,650,062.90 724,985.60
0.49
-12.25
-12.69
594 Pirl Pirl PIRL 1.91 0.0000496 33,407,325.04 269,573.23
0.95
-11.45
-7.67
595 Solaris Solaris XLR 25.12 0.000653 33,303,095.41 191,156.85
1.02
-6.42
-10.71
596 adbank adbank ADB 0.06913 0.0000018 33,246,341.88 237,181.56
1.41
-11.38
-13.48
597 SportyCo SportyCo SPF 0.6286 0.00001634 33,198,193.09 3,010,594.11
2.12
-8.83
-18.26
598 Bitcrystals Bitcrystals BCY 1.43 0.00003723 33,194,132.70 109,255.03
0.12
-6.09
-12.5
599 Aventus Aventus AVT 5.53 0.0001437 33,170,835.05 271,648.91
-2.56
-8.34
-22
600 Worldcore Worldcore WRC 0.189 0.00000491 33,087,497.81 626,645.72
-3.08
-15.49
-20.57
601 CommerceBlock CommerceBlock CBT 0.1907 0.00000496 33,043,486.84 266,512.20
0.55
5.48
-16.13
602 AdShares AdShares ADST 1.69 0.00004398 32,787,425.67 399,950.03
1.49
17.66
53.63
603 Curecoin Curecoin CURE 1.37 0.00003563 32,722,677.18 19,586.14
2.1
-2.94
-9.98
604 Ink Protocol Ink Protocol XNK 0.1911 0.00000497 32,674,421.92 531,562.86
2.42
-15.81
-27.33
605 CanYaCoin CanYaCoin CAN 0.7841 0.00002038 32,638,517.22 745,732.79
1.93
-7.89
-16.74
606 Monoeci Monoeci XMCC 5.48 0.0001424 32,195,339.26 1,167,965.13
23.6
25.53
22.87
607 Auctus Auctus AUC 1.95 0.00005058 32,193,209.85 470,414.52
1.23
-20.83
-44.36
608 Gladius Token Gladius Token GLA 2.34 0.00006093 32,075,463.33 70,683.24
0.28
-7.4
-19.44
609 OBITS OBITS OBITS 2.03 0.0000527 31,778,735.33 32,632.00
2.73
2.02
-2.75
610 Sequence Sequence SEQ 0.6933 0.00001802 31,647,142.83 31,743.50
1
-4.81
-7.42
611 Sumokoin Sumokoin SUMO 7.06 0.0001836 31,563,892.70 247,250.27
-0.16
-8.07
-17.43
612 Anoncoin Anoncoin ANC 14.92 0.0003878 31,483,023.63 88,727.54
1.04
10.66
73.4
613 Change Change CAG 0.8406 0.00002185 31,194,038.93 354,209.41
1.4
-13
-14.13
614 Pure Pure PURE 2.43 0.0000632 31,080,120.50 711,783.27
-0.63
-24.32
-39.54
615 AirToken AirToken AIR 0.02954 0.00000077 31,019,340.45 547,078.49
0.06
-3.78
-10.42
616 AidCoin AidCoin AID 0.8254 0.00002145 30,937,619.63 6,308,706.53
1.25
-16.61
51.32
617 JET8 JET8 J8T 0.0923 0.0000024 30,798,753.26 318,435.37
0.36
-18.77
-19.03
618 Syndicate Syndicate SYNX 1.57 0.00004088 30,717,661.58 851,143.27
1.84
-7.04
-12.6
619 Waves Community Token Waves Community Token WCT 3.04 0.00007892 30,270,128.02 806,309.58
0.56
-18.72
-26.08
620 BitConnect BitConnect BCC 3.15 0.00008199 30,200,302.83 17,076.20
-4.66
-9.59
-31.47
621 Circuits of Value Circuits of Value COVAL 0.03001 0.00000078 30,008,859.48 268,271.38
2.57
-11.75
-14.95
622 AdHIve AdHIve ADH 0.2824 0.00000735 29,799,853.35 3,731,088.59
1
-3.15
-7.42
623 HelloGold HelloGold HGT 0.1111 0.00000289 29,211,275.62 1,199,519.07
13.92
1.71
-20.53
624 EXRNchain EXRNchain EXRN 0.0003145 0.000000008 29,093,248.41 52,139.98
-7.46
-10.09
-11.27
625 Blue Protocol Blue Protocol BLUE 0.7938 0.00002066 29,089,705.85 53,259.85
3.13
-6.67
-7.74
626 Linker Coin Linker Coin LNC 0.2574 0.0000067 29,026,375.36 424,929.43
2.43
-10.16
-14.74
627 Mintcoin Mintcoin MINT 0.001161 0.00000003 28,964,762.91 37,012.09
0.91
-18.16
-30.32
628 Payfair Payfair PFR 0.3234 0.00000842 28,778,647.91 1,299,518.92
1.25
-15.55
-29.22
629 TrueFlip TrueFlip TFL 4.58 0.0001191 28,582,950.58 503,062.69
1.34
-6.19
-12.1
630 ClearCoin ClearCoin CLR 0.03571 0.00000093 28,571,684.08 21,926.60
0.9
-5.46
-0.74
631 Viuly Viuly VIU 0.04028 0.00000105 28,413,493.35 3,286,076.44
1.48
-8.75
-1.7
632 APX APX APX 40.37 0.001051 28,390,244.10 10,739.47
0.89
-15.25
-0.86
633 Global Currency Reserve Global Currency Reserve GCR 0.2724 0.00000709 28,366,389.90 34,123.36
0.89
-2.25
-21.2
634 Eroscoin Eroscoin ERO 0.1509 0.00000393 28,178,571.38 69,624.34
0.93
-0.25
-2.44
635 TransferCoin TransferCoin TX 4.35 0.0001132 28,163,786.52 932,409.18
-0.88
-11.54
-15.69
636 GET Protocol GET Protocol GET 2.69 0.00007015 27,985,603.57 322,540.77
1.14
-7.39
-15.82
637 Kore Kore KORE 13.75 0.000358 27,817,143.29 1,251,650.82
1.54
-9.34
-12.94
638 Breakout Stake Breakout Stake BRX 4.43 0.0001154 27,781,306.34 11,756.65
1.59
-4.42
-5.84
639 AsiaCoin AsiaCoin AC 0.01767 0.00000046 27,698,772.46 35.34
0.89
-3.74
-17.25
640 BunnyCoin BunnyCoin BUN 0.0002683 0.000000007 27,642,522.25 13,997.41
-2.91
41.79
2.26
641 Tokes Tokes TKS 8.22 0.000214 27,532,620.66 25,712.49
0.9
-4.4
-5.88
642 Pandacoin Pandacoin PND 0.0008444 0.00000002 27,454,553.70 16,731.81
-21.76
-8.17
-26.69
643 ClearPoll ClearPoll POLL 3.86 0.0001004 27,004,213.19 480,654.07
2.54
6.67
-5.71
644 Opus Opus OPT 0.1921 0.000005 26,905,960.42 76,482.49
26.11
-5.55
4.15
645 ArtByte ArtByte ABY 0.03378 0.00000088 26,774,968.02 204,575.02
1.98
-5.86
-10.94
646 Spectiv Spectiv SIG 0.09557 0.00000249 26,549,904.24 136,390.44
0.99
-15.51
-25.6
647 Universal Currency Universal Currency UNIT 1.85 0.00004813 25,722,228.00 288,118.91
6
0.03
-8.16
648 HOQU HOQU HQX 0.1679 0.00000437 25,377,215.69 1,317,202.68
1.44
-7.67
-14.53
649 GeoCoin GeoCoin GEO 7.91 0.000206 25,090,171.65 34,084.25
0.88
-5.48
-7.46
650 Haven Protocol Haven Protocol XHV 10.37 0.0002699 25,083,657.60 297,960.16
3.88
-11.13
-25.08
651 Bitmark Bitmark BTM 2.89 0.00007524 25,052,965.11 1,141,483.06
0.26
-1.13
10
652 Dether Dether DTH 0.3441 0.00000896 24,944,796.08 156,317.82
7.66
-10.64
-13.7
653 EuropeCoin EuropeCoin ERC 2.46 0.00006409 24,791,841.75 62,281.76
2.55
-3.22
27.47
654 FidentiaX FidentiaX FDX 0.2346 0.00000611 24,633,931.72 255,335.24
1.21
-10.32
-15.53
655 HEAT HEAT HEAT 0.7158 0.00001863 24,541,336.40 29,701.16
0.92
-5.88
-17.76
656 Bitcoin Plus Bitcoin Plus XBC 220.95 0.005752 24,292,384.54 832,380.29
1.2
-6.72
-10.14
657 CHIPS CHIPS CHIPS 1.15 0.00003006 24,225,671.19 13,341.56
0.93
-18.65
-4.14
658 Internet of People Internet of People IOP 6.87 0.0001787 24,209,061.82 4,518,644.87
2.39
-20.29
-14.99
659 BitDice BitDice CSNO 0.3457 0.000009 24,201,439.51 3,516.51
0.89
-4.92
-14.37
660 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.9728 0.00002532 23,862,713.80 3,681,546.00
0.45
-8.56
-22.62
661 BioCoin BioCoin BIO 0.03743 0.00000097 23,321,587.96 52,678.62
0.74
-9.18
-1.28
662 HyperStake HyperStake HYP 0.01885 0.00000049 23,177,490.03 16,239.39
5.07
-5.33
-8.26
663 BitStation BitStation BSTN 0.009281 0.00000024 22,932,109.77 3,608,410.56
3.28
-13.24
-32.67
664 Colu Local Network Colu Local Network CLN 0.2754 0.00000717 22,842,969.90 728,300.70
0.51
-3.72
0
665 BuzzCoin BuzzCoin BUZZ 0.001152 0.00000003 22,648,734.12 66,195.52
44.43
43.91
59.97
666 Dotcoin Dotcoin DOT 0.07453 0.00000194 22,459,546.00 150,988.50
0.29
-10.81
-11.13
667 AMLT AMLT AMLT 0.2678 0.00000697 22,411,547.23 564,225.06
0.72
-6.92
-3.67
668 vTorrent vTorrent VTR 1.89 0.00004908 21,864,972.05 81,987.49
1.18
-0.35
2.19
669 Goodomy Goodomy GOOD 0.04686 0.00000122 21,730,422.58 8,820.78
1.4
33.2
14.3
670 ATLANT ATLANT ATL 0.5755 0.00001498 21,611,345.18 60,060.40
-0.36
-6.38
-8.61
671 Qwark Qwark QWARK 0.3848 0.00001002 21,539,777.75 137,889.26
0.38
-5.85
-8.87
672 Commodity Ad Network Commodity Ad Network CDX 0.6533 0.00001701 21,264,348.66 48,652.59
2.92
-9.15
317.17
673 BitcoinZ BitcoinZ BTCZ 0.01172 0.00000031 21,192,771.55 343,703.69
-0.15
-2.47
-11.29
674 Open Trading Network Open Trading Network OTN 10.95 0.000285 21,080,334.03 288,064.22
1.44
-11.21
2.05
675 2GIVE 2GIVE 2GIVE 0.04047 0.00000105 21,019,684.65 127,974.45
1.31
-5.57
-3.91
676 B3Coin B3Coin B3 0.02892 0.00000075 21,009,787.75 8,028.93
-4.63
-3.86
-4.96
677 Pesetacoin Pesetacoin PTC 0.1567 0.00000408 21,008,389.11 35,702.02
0.58
-8.27
-15.61
678 ExclusiveCoin ExclusiveCoin EXCL 4.56 0.0001188 20,962,616.55 149,773.77
0.9
-6.09
-8.72
679 Zeitcoin Zeitcoin ZEIT 0.0005633 0.00000001 20,825,187.53 87,078.22
1.75
-13.23
24.82
680 Sether Sether SETH 1.2 0.00003116 20,700,215.55 177,383.46
2.61
-8.9
-22.3
681 Internxt Internxt INXT 32.77 0.0008532 20,634,818.56 25,711.14
2.37
-4.19
-7.59
682 MktCoin MktCoin MLM 0.01848 0.00000048 20,606,386.14 306,982.55
-0.54
-18.75
-62.68
683 Bezop Bezop BEZ 0.4832 0.00001258 20,599,291.34 2,972,801.98
7.82
14.31
-0.25
684 Cryptopay Cryptopay CPAY 0.3033 0.0000079 20,476,526.20 10,527.74
1.14
-16.32
-9.91
685 Blockpool Blockpool BPL 0.9143 0.0000238 20,382,430.62 21,598.43
1.08
12.56
7.27
686 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.9096 0.00002368 20,337,209.76 561,180.97
1.86
-14.21
-16.88
687 Voise Voise VOISE 0.03898 0.00000101 20,242,930.27 449,251.61
0.59
-11.87
-17.13
688 Nullex Nullex NLX 0.4941 0.00001286 20,001,068.37 763,421.39
7.14
-22.69
-37.25
689 SpreadCoin SpreadCoin SPR 1.99 0.00005169 19,992,502.35 2,418,769.03
-0.3
24.31
7.08
690 DopeCoin DopeCoin DOPE 0.1701 0.00000443 19,880,113.22 59,077.97
1.11
-2.67
-13.15
691 MyWish MyWish WISH 1.04 0.00002703 19,544,828.43 398,693.68
-5.41
-30.31
17
692 Neutron Neutron NTRN 0.5375 0.00001399 19,261,099.49 76,248.74
-1.76
-4.97
-10.33
693 Peculium Peculium PCL 0.01942 0.00000051 19,123,191.36 153,068.54
-7.28
-15.52
-26.74
694 NuBits NuBits USNBT 1.86 0.0000484 19,107,046.59 612,998.15
1.21
-9.09
-12.33
695 Astro Astro ASTRO 5.76 0.00015 19,099,056.47 64,483.76
0.86
-7.08
-28.94
696 Gatcoin Gatcoin GAT 0.03596 0.00000094 19,055,829.51 169,805.19
6.9
-14.79
-31.08
697 HEROcoin HEROcoin PLAY 0.16 0.00000417 19,049,838.14 372,757.02
1.08
-12.89
1.15
698 Jiyo Jiyo JIYO 0.594 0.00001546 18,971,761.50 139,012.52
0.72
-9.48
-9.85
699 Galactrum Galactrum ORE 13.89 0.0003615 18,874,999.32 325,424.66
1.42
3.9
37.03
700 AurumCoin AurumCoin AU 62.34 0.001623 18,570,368.31 22,056.30
0.9
3.64
-12.19
701 Quark Quark QRK 0.07202 0.00000187 18,387,979.77 3,108.83
0.9
-11.24
-18.21
702 REAL REAL REAL 1.82 0.00004735 18,292,722.69 14,485.39
1.1
-1.74
-9.89
703 Masari Masari MSR 3.31 0.00008621 18,163,220.88 155,625.76
3.34
9.59
20.58
704 Tracto Tracto TRCT 0.6805 0.00001772 18,122,070.09 70,416.58
-0.8
-8.93
-14.69
705 Hush Hush HUSH 4.59 0.0001195 17,983,111.78 97,818.66
-0.29
-2.29
-16.59
706 DigiPulse DigiPulse DGPT 7.91 0.0002058 17,892,447.44 66,887.57
10.45
-13.1
-7.26
707 Ixcoin Ixcoin IXC 0.8496 0.00002212 17,840,204.38 23,635.93
2.01
-17.81
-12.15
708 PoSW Coin PoSW Coin POSW 0.4011 0.00001044 17,686,412.81 959.04
0.89
-4.9
-31.38
709 VeriumReserve VeriumReserve VRM 10.84 0.0002821 17,658,948.30 60,779.56
1.86
-10.18
-5.83
710 Monkey Project Monkey Project MONK 15.4 0.0004009 17,601,478.52 137,833.12
1.13
3.24
-1.36
711 Imbrex Imbrex REX 2.03 0.00005284 17,579,260.09 7,883.26
1.11
42.85
1.45
712 Zephyr Zephyr ZEPH 0.1391 0.00000362 17,519,322.13 9,216.70
2.27
-7.8
-5.72
713 Karbo Karbo KRB 2.96 0.00007711 17,497,853.84 231,136.47
6.01
11.06
19.05
714 Bitcloud Bitcloud BTDX 0.7641 0.00001989 17,462,079.80 22,485.42
5
-5.61
4.59
715 LOCIcoin LOCIcoin LOCI 0.4776 0.00001243 17,442,227.92 33,353.67
-0.63
-7.88
-21.5
716 Parkgene Parkgene GENE 0.063 0.00000164 17,371,986.53 216,914.45
1.3
-3.69
-19.55
717 1World 1World 1WO 0.8474 0.00002206 17,336,623.86 1,100,762.99
-0.06
-11.01
-29.56
718 Xenon Xenon XNN 0.0575 0.0000015 17,248,630.96 743.43
1.07
48.77
0.86
719 eBoost eBoost EBST 0.8528 0.0000222 17,056,452.00 803,488.12
1.86
-10.71
-20.65
720 Denarius Denarius DNR 5.91 0.0001537 16,949,289.60 64,338.58
-0.9
-9.8
-13.87
721 Starta Starta STA 3.22 0.00008387 16,754,661.81 2,335.30
0.56
-3.53
16.64
722 MaxCoin MaxCoin MAX 0.2716 0.00000707 16,688,413.06 74,912.53
0.89
-11.92
-10.68
723 Hade Platform Hade Platform HADE 0.3299 0.00000859 16,543,143.96 74,993.84
0.9
-4.16
-5.55
724 Education Ecosystem Education Ecosystem LEDU 0.07593 0.00000198 16,536,847.69 1,184,366.41
0.4
-18.43
-27.92
725 Riecoin Riecoin RIC 0.3807 0.00000991 16,424,729.58 142,718.17
1.6
-3.88
-6.56
726 BlockCAT BlockCAT CAT` 2.23 0.00005793 16,378,105.25 80,327.52
1.76
-15.01
-31.56
727 Daneel Daneel DAN 0.5113 0.00001331 16,346,865.88 224,549.34
-0.22
-9.03
-22
728 Crave Crave CRAVE 1.06 0.00002753 16,253,757.57 28,593.92
0.13
-5.43
12.37
729 Autonio Autonio NIO 0.2384 0.00000621 16,112,863.43 159,877.80
0.72
-59.84
-25.68
730 Privatix Privatix PRIX 13.45 0.00035 15,902,831.32 11,114.87
0.9
-8.66
-5.08
731 DCORP DCORP DRP 1.96 0.00005112 15,894,783.13 4,594.97
0.89
-10.79
-11.46
732 Vezt Vezt VZT 0.3111 0.0000081 15,711,349.25 36,564.43
1.46
14.41
-20.02
733 Bonpay Bonpay BON 1.38 0.00003593 15,582,810.51 227,211.58
4.41
-1.78
-5.67
734 Interstellar Holdings Interstellar Holdings HOLD 0.03534 0.00000092 15,519,102.53 168,937.94
2.37
-0.85
6.78
735 Breakout Breakout BRK 0.8165 0.00002125 15,472,008.76 47,763.56
0.44
-6.85
-7.61
736 StarterCoin StarterCoin STAC 0.0758 0.00000197 15,463,370.15 518,200.83
1.45
-4.86
8.42
737 Ties.DB Ties.DB TIE 0.3802 0.00001001 15,462,266.73 0.00
0
-4.55
-5.2
738 Copytrack Copytrack CPY 0.6899 0.00001796 15,413,934.03 43,406.17
1.03
-5.88
-14.88
739 FORCE FORCE FOR 0.1248 0.00000325 15,370,479.61 42,029.46
1.09
3.42
1.64
740 Vice Industry Token Vice Industry Token VIT 0.06624 0.00000172 15,285,666.31 120,632.35
-1.42
-7.13
-24
741 Terracoin Terracoin TRC 0.6664 0.00001735 15,255,220.63 63,792.67
-0.27
-14.68
-30.79
742 CryptoPing CryptoPing PING 1.53 0.00003982 15,223,163.38 624,313.05
4.29
-7.65
-43.24
743 Sharpe Platform Token Sharpe Platform Token SHP 0.9125 0.00002375 15,220,293.52 2,087.62
0.88
-12
-23.32
744 RussiaCoin RussiaCoin RC 1.81 0.000047 15,126,289.88 1,985.15
0.9
-4.51
-8.81
745 Iungo Iungo ING 0.3772 0.00000982 15,089,267.24 360,525.03
0.69
-7.07
-5.96
746 Hackspace Capital Hackspace Capital HAC 0.04612 0.0000012 14,974,468.02 102,665.48
0.93
-11.18
-31.51
747 CannabisCoin CannabisCoin CANN 0.1938 0.00000504 14,965,698.73 106,408.88
1.07
-7.5
-9.48
748 Stellite Stellite XTL 0.004947 0.00000013 14,755,061.68 530,236.82
4.42
-11.83
3.84
749 Verify Verify CRED 1.1 0.00002862 14,632,901.48 402,784.08
69.68
0.92
-20.03
750 Sociall Sociall SCL 0.8718 0.0000227 14,571,985.92 42,618.00
0.89
-17.17
-27.7
751 Sharechain Sharechain SSS 0.006142 0.00000016 14,397,180.98 13,390.92
7.6
1.44
-20.59
752 vSlice vSlice VSL 0.4291 0.00001117 14,327,704.24 17,896.79
0.89
-3.45
-12.01
753 SyncFab SyncFab MFG 0.1062 0.00000276 14,218,383.40 19,690.33
1.03
-6.5
-19.88
754 RefToken RefToken REF 19.31 0.0005027 14,145,049.53 105,829.58
0.23
-6.17
-27.42
755 E-coin E-coin ECN 40 0.001003 14,014,749.19 0.00
0
0.06
-33.75
756 Live Stars Live Stars LIVE 0.3515 0.00000915 13,962,036.69 301,667.74
0.82
-0.7
26.79
757 Chainium Chainium CHX 0.2405 0.00000626 13,779,812.70 796,006.15
2.59
-4.87
-34.74
758 STRAKS STRAKS STAK 3.17 0.00008259 13,711,357.11 706,919.51
13.05
-19.79
-7
759 Altcoin Altcoin ALT 110.98 0.002889 13,669,436.84 20,473.42
0.9
-3.65
-1.53
760 Maverick Chain Maverick Chain MVC 0.134 0.00000349 13,400,173.34 3,723,267.86
-0.85
-17.9
-12.61
761 Vsync Vsync VSX 0.08336 0.00000217 13,384,299.58 1,623.83
0.89
-35.53
0.36
762 Creditbit Creditbit CRB 0.8031 0.00002091 13,365,192.99 130,298.89
0.9
-10.05
-9.15
763 BlueCoin BlueCoin BLU 0.02303 0.0000006 13,233,837.63 26,590.58
0.89
-4.05
-16.66
764 ZrCoin ZrCoin ZRC 3.47 0.00009029 13,205,172.91 41,768.80
0.92
-3.17
-15.63
765 LuckChain LuckChain BASH 0.01844 0.00000048 13,200,047.81 19.99
0.89
0
-5.85
766 Experty Experty EXY 0.4856 0.00001264 13,153,752.57 81,755.19
1.44
-8.58
-21.23
767 Lampix Lampix PIX 0.09706 0.00000253 13,134,655.67 84,082.53
0.99
-10.96
-16.4
768 XGOX XGOX XGOX 0.006063 0.00000016 13,117,523.62 18,944.27
0.57
-6.19
-3.01
769 Upfiring Upfiring UFR 0.8146 0.00002121 13,092,904.77 86,124.83
-4.97
-50.75
-9.6
770 Transcodium Transcodium TNS 0.4907 0.00001277 13,050,374.71 179,288.31
0.93
4.96
-2.33
771 Aigang Aigang AIX 0.6723 0.0000175 12,989,410.76 323,439.96
4.61
-11.99
-20.63
772 FlypMe FlypMe FYP 0.7299 0.000019 12,874,175.97 8,268.44
0.89
3.84
9.39
773 Starbase Starbase STAR 0.06855 0.00000178 12,853,936.93 5,168.22
1.14
-12.21
-36.68
774 Rupee Rupee RUP 0.5181 0.00001349 12,718,284.04 258,925.22
-3.56
-4.01
25.05
775 Mercury Protocol Mercury Protocol GMT 0.0728 0.0000019 12,398,718.14 3,127.42
1.19
-4.49
-8.78
776 GoldMint GoldMint MNTP 6.35 0.0001652 12,155,573.76 145,497.53
0.79
-6.28
-17.44
777 Ethorse Ethorse HORSE 0.1204 0.00000314 12,111,606.35 53,446.18
1.19
-6.61
-22.71
778 Sexcoin Sexcoin SXC 0.09529 0.00000248 12,103,311.34 3,747.25
1
-1.01
8.69
779 Tokenbox Tokenbox TBX 1.08 0.00002818 12,001,453.10 6,416.19
0.92
-10.5
-18.73
780 Ignition Ignition IC 19.99 0.0005204 11,815,638.16 49,002.01
2.01
4.22
2.93
781 Rupaya Rupaya RUPX 0.5137 0.00001337 11,765,268.00 41,187.37
6.57
-1.97
-20.78
782 Sense Sense SENSE 0.09136 0.00000238 11,761,033.39 1,036.24
1.03
-13.36
-16.91
783 Ethbits Ethbits ETB 8.45 0.0002199 11,753,488.51 530,609.47
0.93
-7.71
28.79
784 EverGreenCoin EverGreenCoin EGC 0.8771 0.00002283 11,684,534.45 32,498.86
1.48
-3.72
-8.87
785 Social Send Social Send SEND 0.3637 0.00000947 11,664,803.56 22,920.69
0.86
-12.15
-16.38
786 e-Gulden e-Gulden EFL 0.6845 0.00001782 11,500,616.61 39,857.70
-0.2
-2.53
-4.26
787 HunterCoin HunterCoin HUC 0.5044 0.00001313 11,492,399.04 52,294.36
0.53
-11.25
-20.21
788 TrakInvest TrakInvest TRAK 0.2906 0.00000757 11,463,593.97 269,744.55
-0.02
-7.9
-17.42
789 CampusCoin CampusCoin CMPCO 0.02773 0.00000072 11,361,672.81 68,141.02
2.14
-8.56
-18.31
790 MicroMoney MicroMoney AMM 1.08 0.00002824 11,349,075.44 472,566.19
3.94
-7.12
-13.02
791 GCN Coin GCN Coin GCN 0.0000722 0.000000002 11,285,880.45 31,480.57
2.54
-11.95
45.47
792 Bitswift Bitswift SWIFT 2.88 0.00007505 11,199,566.88 62,131.74
-4.27
-13.99
-13.75
793 Ace Ace ACE 1.21 0.00003154 11,191,871.98 3,191,850.19
0.91
-4.18
-8.4
794 Uniform Fiscal Object Uniform Fiscal Object UFO 0.003073 0.00000008 11,107,048.99 3,106.21
0.89
-13.42
-23.69
795 Darcrus Darcrus DAR 0.8066 0.000021 10,970,070.06 984.27
0.83
-12.35
-11.73
796 Indorse Token Indorse Token IND 0.2923 0.00000761 10,788,610.72 847,799.14
-0.12
-5.56
-15.26
797 Elite Elite 1337 0.0004044 0.00000001 10,589,307.92 22,019.42
1.6
-14.36
-16.26
798 Primalbase Token Primalbase Token PBT 8446.73 0.2199 10,558,412.16 5,150,551.19
1.21
-14.15
-24.41
799 BiblePay BiblePay BBL 0.01606 0.00000042 10,490,479.24 28,020.67
0.93
-10.66
11.86
800 TrustPlus TrustPlus TRUST 0.3269 0.00000851 10,489,472.61 49,743.43
1.62
-7.89
-11.25
801 Bullion Bullion CBX 10.32 0.0002687 10,468,570.55 3,767.70
0.89
-17.47
-21.86
802 Magi Magi XMG 1.29 0.00003362 10,396,132.00 31,626.97
0.9
-4.09
-12.56
803 TeslaCoin TeslaCoin TES 0.1379 0.00000359 10,391,471.50 6,914.43
0.9
-9.11
-9.03
804 AudioCoin AudioCoin ADC 0.01163 0.0000003 10,380,379.23 28,964.14
0.05
-8.2
-5.43
805 Hat.Exchange Hat.Exchange HAT 6.81 0.0001773 10,182,741.24 19,545.73
1.36
-3.62
-20.53
806 Ergo Ergo EFYT 25.51 0.0006641 10,135,008.65 1,655,492.83
-1.04
3.16
-6.86
807 LatiumX LatiumX LATX 0.1226 0.00000319 9,903,130.76 56,651.90
0.9
11.03
61.44
808 Pylon Network Pylon Network PYLNT 27.43 0.000714 9,728,940.44 186,807.54
0.93
-17.84
-35.15
809 BoutsPro BoutsPro BOUTS 0.1264 0.00000329 9,684,764.93 513,733.92
1.95
17.08
7.27
810 Signals Network Signals Network SGN 0.1198 0.00000312 9,683,980.92 965,637.61
0.03
-20.12
0
811 EventChain EventChain EVC 0.3025 0.00000788 9,454,551.85 29,962.01
0.9
-5.03
-14.19
812 Condensate Condensate RAIN 0.04865 0.00000127 9,399,337.30 21,486.83
-1.81
-4.97
2.49
813 TrezarCoin TrezarCoin TZC 0.09796 0.00000255 9,376,683.31 18,131.95
1.12
-6
-9.31
814 Origami Origami ORI 2.2 0.00005725 9,293,563.85 69,954.89
1.54
5.86
-39.15
815 PutinCoin PutinCoin PUT 0.02156 0.00000056 9,243,169.51 3,155.56
0.85
-1.4
-5.51
816 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1475 0.00000384 9,161,772.93 1.47
0.06
-16.16
-34.38
817 EtherSportz EtherSportz ESZ 1.85 0.00004816 9,142,700.22 52,609.42
-1.01
-12.96
-23.2
818 Zero Zero ZER 3.03 0.000079 9,112,148.07 95,770.56
-0.32
-5.8
-9
819 Kobocoin Kobocoin KOBO 0.3641 0.00000948 8,992,441.53 3,010.95
0.9
-7.33
12.38
820 United Crypto Community United Crypto Community UCOM 6.95 0.0001811 8,973,373.66 18,312.32
23.99
6.09
-23.03
821 Earth Token Earth Token EARTH 0.04254 0.00000111 8,732,644.22 386,014.03
0.97
-17.61
-24.58
822 Soma Soma SCT 1.63 0.00004255 8,682,056.28 133,719.97
1.46
-20.46
0.73
823 LiteDoge LiteDoge LDOGE 0.0005489 0.00000001 8,237,499.05 8,301.44
-0.79
3.56
-6.28
824 ChainCoin ChainCoin CHC 0.5386 0.00001402 8,166,972.13 29,061.66
0.89
-13.28
-14.42
825 HireMatch HireMatch HIRE 0.2543 0.00000662 8,160,980.75 27,953.50
0.92
-8.91
-19.05
826 KekCoin KekCoin KEK 0.7637 0.00001988 8,149,375.48 554.05
0.93
-2.02
2.59
827 NobleCoin NobleCoin NOBL 0.003457 0.00000009 8,052,656.86 4,711.72
-9.2
-7.72
-2.33
828 Creativecoin Creativecoin CREA 0.5465 0.00001423 7,931,479.09 11,615.29
3.03
-6.29
-13.81
829 FLiK FLiK FLIK 0.1302 0.00000339 7,829,712.80 22,992.95
5.83
8.62
64.55
830 APR Coin APR Coin APR 15.53 0.0004042 7,766,038.70 403,370.15
12.65
-1.3
-14.26
831 Yocoin Yocoin YOC 0.06905 0.0000018 7,746,598.18 27,509.56
0.71
-3.21
-6.86
832 Obsidian Obsidian ODN 0.3079 0.00000801 7,696,779.74 562,390.87
14.34
-13.71
-27.06
833 Magnet Magnet MAG 0.2913 0.00000758 7,604,639.34 28,607.90
1.31
-4.34
-12.1
834 MagicCoin MagicCoin MAGE 1.02 0.00002651 7,523,010.46 9,161.19
6.12
-2.92
51.13
835 Qvolta Qvolta QVT 1.06 0.00002767 7,487,497.76 12,213.16
-5.14
-9.67
-4.1
836 Coinlancer Coinlancer CL 0.1059 0.00000276 7,480,993.39 29,260.37
2.2
-0.15
-6.19
837 VIVO VIVO VIVO 3.86 0.0001005 7,457,836.09 184,295.32
-0.09
9.65
46.83
838 DigitalPrice DigitalPrice DP 0.3727 0.0000097 7,372,906.64 16,710.52
8.69
2.05
-9.92
839 EquiTrader EquiTrader EQT 0.6904 0.00001797 7,367,660.55 11,722.38
0.85
-6.63
-9.27
840 Argentum Argentum ARG 0.7681 0.00002 7,321,147.53 8,448.91
0.93
-3.14
0.06
841 Ellaism Ellaism ELLA 0.9377 0.00002441 7,289,545.20 33,514.54
0.44
-8.86
-12.9
842 MarteXcoin MarteXcoin MXT 2.43 0.00006325 7,283,936.15 6,858.48
0.11
-7.56
-11.92
843 The Cypherfunks The Cypherfunks FUNK 0.0001517 0.000000004 7,240,201.04 12,688.55
0.99
-8.07
6.69
844 IntenseCoin IntenseCoin ITNS 0.01666 0.00000043 7,174,324.93 10,575.22
5.5
-1.49
-15.37
845 Speed Mining Service Speed Mining Service SMS 68.53 0.001784 7,173,787.74 15,859.19
0.63
-7.24
-11.31
846 CryCash CryCash CRC 1.57 0.00004095 7,160,856.43 7,487.09
0.79
-28.97
-36.65
847 Capricoin Capricoin CPC 3.59 0.00009343 7,142,635.49 222,672.56
0.89
-6.24
-14.74
848 Linx Linx LINX 0.2868 0.00000747 6,976,928.92 46,275.11
-2.43
-5.35
-21.45
849 Chronologic Chronologic DAY 10.01 0.0002606 6,954,574.99 15,925.06
0.85
-0.27
3.26
850 BlitzPredict BlitzPredict XBP 0.02385 0.00000062 6,840,840.46 143,373.93
4.25
-28.04
-39.91
851 TokenStars TokenStars TEAM 0.7017 0.00001827 6,813,884.11 189,723.37
4.91
-8.72
-61.13
852 Bowhead Bowhead AHT 0.8507 0.00002214 6,805,313.25 19,097.20
0.81
15.34
-1.66
853 Tidex Token Tidex Token TDX 0.7163 0.00001865 6,804,422.77 156,698.69
0.55
-3.68
-14.52
854 Jesus Coin Jesus Coin JC 0.0003805 0.00000001 6,798,358.80 24,322.38
-0.53
-24.72
-4.41
855 SkinCoin SkinCoin SKIN 0.07665 0.000002 6,758,959.93 96,108.84
0.37
-0.05
-4.27
856 Canada eCoin Canada eCoin CDN 0.06834 0.00000178 6,657,750.19 2,289.83
0.89
-6.47
-10.17
857 eBitcoin eBitcoin EBTC 0.3468 0.00000903 6,553,230.19 67,313.94
1.77
-7.16
-7.01
858 UnbreakableCoin UnbreakableCoin UNB 2.86 0.00007432 6,504,123.17 261,800.41
1.97
-6.77
-9.6
859 Blocklancer Blocklancer LNC 0.0536 0.0000014 6,439,882.83 53,987.72
-0.09
-17.35
-32.88
860 Digitalcoin Digitalcoin DGC 0.2162 0.00000563 6,291,095.37 8,549.96
1.61
-5.38
7.32
861 Inpay Inpay INPAY 0.6271 0.00001632 6,270,715.98 377.10
0.92
-22.79
-10.62
862 NEVERDIE NEVERDIE NDC 0.1517 0.00000395 6,219,063.34 5,537.72
0.85
-0.44
-52.52
863 Tigereum Tigereum TIG 0.4214 0.00001097 6,145,047.10 6,582.92
8.26
-5.6
-14.43
864 Centra Centra CTR 0.09018 0.00000235 6,132,362.61 18,957.58
-1.37
-9.08
10.38
865 42-coin 42-coin 42 145417.19 3.79 6,107,516.30 6,721.13
0.22
3.53
-2.8
866 onG.social onG.social ONG 0.2291 0.00000596 6,106,175.74 57,609.65
2.91
5.75
6.31
867 Bytecent Bytecent BYC 2.84 0.00007402 6,090,887.57 318,631.37
0.98
11.49
11.65
868 Carboncoin Carboncoin CARBON 0.0003859 0.00000001 5,940,067.49 675.85
0.88
-49.38
-49.43
869 Deutsche eMark Deutsche eMark DEM 0.1546 0.00000402 5,907,492.41 13,449.53
0.9
-5.59
-27.18
870 Biotron Biotron BTRN 0.2826 0.00000736 5,865,693.12 592,139.65
-6.17
-19.83
9.94
871 Fantasy Cash Fantasy Cash FANS 1.27 0.00003294 5,823,453.43 48,966.68
0.92
-3.14
-12.42
872 Machinecoin Machinecoin MAC 0.2704 0.00000704 5,796,981.03 4,291.67
0.89
-8.09
28.46
873 Innova Innova INN 1.79 0.00004658 5,782,268.77 45,403.94
0.69
-5.17
-6.34
874 Bitzeny Bitzeny ZNY 0.07643 0.00000199 5,779,084.34 17,708.87
-9.3
-14.82
-21.26
875 Masternodecoin Masternodecoin MTNC 0.1114 0.0000029 5,757,814.46 437.55
0.9
-13.92
-16.74
876 BelugaPay BelugaPay BBI 1.15 0.00003006 5,713,580.88 426,365.32
0.98
-5.41
-6.33
877 Wild Crypto Wild Crypto WILD 0.2312 0.00000602 5,636,225.33 42,320.94
-2.23
-9.69
36.63
878 Bitdeal Bitdeal BDL 0.03206 0.00000083 5,629,353.16 43,625.16
5.19
-3.91
11.37
879 Orbitcoin Orbitcoin ORB 1.75 0.00004554 5,622,902.02 2,978.20
0.91
-3.58
-0.9
880 WandX WandX WAND 0.4586 0.00001194 5,614,771.56 21,838.37
1.17
-5.81
-11.63
881 Miners' Reward Token Miners' Reward Token MRT 0.5585 0.00001454 5,585,046.98 482,861.88
-0.9
-8.33
-12.2
882 BitWhite BitWhite BTW 0.1523 0.00000396 5,532,581.30 392,981.06
0.41
-2.05
-13.79
883 Onix Onix ONX 0.05148 0.00000134 5,478,044.28 15,226.52
0.93
-6.93
-8.2
884 FundYourselfNow FundYourselfNow FYN 5.8 0.0001511 5,381,228.86 145,731.28
1.07
-9.21
-13.6
885 WorldCoin WorldCoin WDC 0.04456 0.00000116 5,329,847.25 8,485.20
2.03
-10.4
-9.85
886 PopularCoin PopularCoin POP 0.001537 0.00000004 5,298,012.61 22,008.34
0.89
-3.5
9.95
887 Universe Universe UNI 0.2231 0.00000581 5,266,623.22 1,964.55
0.9
19.69
-13.9
888 SmileyCoin SmileyCoin SMLY 0.0002009 0.000000005 5,215,827.19 17,123.92
0.24
-10.55
0
889 Legends Room Legends Room LGD 2.6 0.00006763 5,195,888.20 1,323,750.60
1.13
-3.8
4.58
890 StarCredits StarCredits STRC 1.15 0.00002999 5,184,302.29 5,115.32
0.89
48.5
56.76
891 Unitus Unitus UIS 0.08797 0.00000229 5,174,037.58 7,373.75
0.93
-11.63
-28.52
892 Megacoin Megacoin MEC 0.1379 0.00000359 5,121,320.24 2,543.52
0.9
-3.66
-27.47
893 Shorty Shorty SHORTY 0.05045 0.00000124 5,044,758.39 0.00
0
0
3.49
894 Woodcoin Woodcoin LOG 0.6269 0.00001632 5,037,513.56 153.73
0.89
-4.5
-7.98
895 Fantomcoin Fantomcoin FCN 0.6915 0.000018 5,028,405.51 985.02
0.11
-5.17
-0.51
896 Truckcoin Truckcoin TRK 0.02651 0.00000069 4,985,323.74 15,020.79
5.27
9.25
62.72
897 DraftCoin DraftCoin DFT 0.6323 0.00001646 4,955,860.49 53,673.15
0.55
0.67
21.33
898 808Coin 808Coin 808 0.00006669 0.000000002 4,950,469.22 21,298.96
4.29
-21.78
-17.52
899 Musiconomi Musiconomi MCI 0.1767 0.0000046 4,892,989.75 12,895.93
0.93
-13.59
-8.19
900 FlutterCoin FlutterCoin FLT 0.01113 0.00000029 4,855,657.38 0.00
0
-3.59
-10.51
901 Advanced Technology Coin Advanced Technology Coin ARC 0.194 0.00000505 4,807,019.79 11,833.98
15.84
-8.79
-8.78
902 Shekel Shekel JEW 0.04687 0.00000122 4,773,694.57 10,676.85
-1.64
-4.7
-19.04
903 Kolion Kolion KLN 6.78 0.0001765 4,750,251.74 66,908.87
0.19
-9
-21.39
904 Farad Farad FRD 0.03457 0.0000009 4,673,883.47 3,609.47
-2.2
-13.11
-51.9
905 bitJob bitJob STU 0.09626 0.00000251 4,624,544.14 279,529.17
1.18
-5.87
-4.59
906 MAZA MAZA MZC 0.004226 0.00000011 4,459,519.95 9,717.64
0.9
1.01
-12.18
907 Version Version V 0.008835 0.00000023 4,407,209.14 2,007.68
-10.75
0.94
-0.17
908 Zetacoin Zetacoin ZET 0.02614 0.00000068 4,393,740.64 638.02
0.61
-6.01
-7.99
909 Renos Renos RNS 0.1314 0.00000342 4,382,290.24 1,962.63
0.9
-7.77
-4.93
910 Dinastycoin Dinastycoin DCY 0.002648 0.00000007 4,338,124.41 6,978.74
-11.03
-3.78
-2.57
911 ELTCOIN ELTCOIN ELTCOIN 0.04809 0.00000125 4,328,058.12 12,015.90
9.03
-4.82
-18.51
912 SagaCoin SagaCoin SAGA 1.22 0.0000318 4,299,737.01 19,813.74
-0.37
-16.02
-22.48
913 PetroDollar PetroDollar XPD 0.06696 0.00000174 4,285,063.46 18,910.20
-1.69
-11.55
2.25
914 Emphy Emphy EPY 0.5468 0.00001423 4,214,188.09 4,033.58
31.33
-5.17
-6.93
915 Sovereign Hero Sovereign Hero HERO 877.9 0.02285 4,190,222.58 3,027.34
2.8
2.78
2.52
916 Bitsum Bitsum BSM 0.005199 0.00000014 4,148,370.06 152,070.62
0.91
-5.6
-6.88
917 Cryptonite Cryptonite XCN 0.009885 0.00000026 4,107,369.30 11,218.54
0.89
-11.25
-27.05
918 Bata Bata BTA 0.8119 0.00002113 4,076,255.76 11,533.69
0.93
-0.38
7.48
919 FujiCoin FujiCoin FJC 0.003071 0.00000008 4,025,953.36 12,038.17
0.89
-10.2
-9.36
920 MCAP MCAP MCAP 0.3827 0.00000996 4,014,033.52 196,934.80
-1.17
-6.53
-10.83
921 Netko Netko NETKO 0.7346 0.00001912 3,996,093.27 9,194.83
0.9
15.55
24.63
922 ProCurrency ProCurrency PROC 0.03993 0.00000104 3,924,704.91 170,108.63
1.08
-4.53
-16.34
923 Aerium Aerium AERM 0.03495 0.00000091 3,898,803.58 317,019.80
0.96
20.76
46.34
924 Moin Moin MOIN 0.5086 0.00001324 3,872,911.93 7,910.75
1.19
-9.01
18.38
925 Nitro Nitro NOX 0.546 0.00001421 3,870,308.24 79,919.54
1.11
-10.56
20.52
926 Centurion Centurion CNT 0.04946 0.00000129 3,840,975.66 273,465.20
-2.33
108.6
344.59
927 Equal Equal EQL 0.01182 0.00000031 3,820,702.74 27,034.90
3.06
-6.78
-4.18
928 Adzcoin Adzcoin ADZ 0.08616 0.00000224 3,758,175.61 41,569.65
0.84
-13.32
-11.65
929 MetalCoin MetalCoin METAL 0.04883 0.00000121 3,756,026.85 0.00
0
0
-5.61
930 Bitradio Bitradio BRO 0.5809 0.00001512 3,726,302.26 3,218.97
0.8
-11.03
7.46
931 DRP Utility DRP Utility DRPU 1.05 0.00002741 3,717,813.67 131,469.09
-0.88
-1.47
-12.54
932 Bitpark Coin Bitpark Coin BPC 0.04956 0.00000129 3,716,637.66 4.96
0.93
-11.04
-11.72
933 GreenMed GreenMed GRMD 0.3419 0.0000089 3,677,872.78 1,617.54
0.89
-10.27
9.65
934 Fastcoin Fastcoin FST 0.02343 0.00000061 3,676,977.46 1,521.40
0.9
-7.98
-12.93
935 PiplCoin PiplCoin PIPL 0.04399 0.00000115 3,670,758.62 732.07
0.96
-3.11
-32.6
936 Piggycoin Piggycoin PIGGY 0.007453 0.00000019 3,651,119.68 2,243.09
0.93
9.06
9.27
937 Oceanlab Oceanlab OCL 0.07804 0.00000203 3,628,809.31 8,123.20
0.15
-25.42
-25.48
938 PlusCoin PlusCoin PLC 0.0006976 0.00000002 3,608,454.11 1,351.16
1.19
31.67
107.27
939 Zennies Zennies ZENI 0.003601 0.00000009 3,604,393.72 2,354.54
0.89
-9.48
-9.1
940 Etheriya Etheriya RIYA 2.27 0.0000592 3,596,664.94 227.42
0
-11.22
-7.89
941 Growers International Growers International GRWI 3.02 0.00007873 3,584,086.92 1,272.31
0.85
-4.98
-36.06
942 UniCoin UniCoin UNIC 1.18 0.00003064 3,546,067.33 3,663.97
0.89
-7.9
-7.95
943 Qbic Qbic QBC 1.89 0.0000493 3,439,688.94 22,795.16
-2.42
-6.48
-10.92
944 Global Jobcoin Global Jobcoin GJC 0.252 0.00000656 3,393,771.19 279.61
0
0
-39.64
945 Photon Photon PHO 0.000147 0.000000004 3,377,573.18 5,684.84
-3.36
-17.61
-24.41
946 Happycoin Happycoin HPC 0.2319 0.00000604 3,347,616.30 858,242.91
0.89
-1.03
6.81
947 NetCoin NetCoin NETCOIN 0.004226 0.00000011 3,326,118.97 2,829.67
0.89
-3.45
-2.79
948 Vulcano Vulcano VULC 0.003006 0.00000008 3,321,874.67 18,696.00
-6.31
-21.53
-44.73
949 InsaneCoin InsaneCoin INSN 0.1654 0.0000043 3,306,223.53 4,423.81
0.92
-4.55
-10.68
950 I0Coin I0Coin I0C 0.1575 0.0000041 3,306,131.58 61.94
0.89
-4.61
-14.61
951 IncaKoin IncaKoin NKA 0.000219 0.000000006 3,277,423.30 2,499.23
0.97
-10.01
-0.68
952 AquariusCoin AquariusCoin ARCO 1.87 0.00004878 3,272,796.68 32,231.52
0.9
-5.08
8.81
953 JetCoin JetCoin JET 0.4795 0.00001248 3,272,119.14 89,458.32
-0.27
-3.83
-31.56
954 Cashcoin Cashcoin CASH 0.06838 0.00000178 3,260,015.40 320.96
0.9
-8.78
22.77
955 ShadowCash ShadowCash SDC 0.4737 0.00001233 3,171,194.94 16.33
0.9
-11.94
-8.56
956 Monster Byte Monster Byte MBI 0.1875 0.00000488 3,153,680.57 3,282.31
0.93
-37.06
-39.28
957 Cream Cream CRM 0.06969 0.00000181 3,143,614.28 993.24
0.82
-7.72
-14.13
958 PlatinumBAR PlatinumBAR XPTX 3.54 0.00009209 3,129,748.94 3,342.56
0.9
-11.26
-26.28
959 Authorship Authorship ATS 0.03176 0.00000083 3,111,169.86 89,143.26
0.76
-11.09
-13.2
960 LanaCoin LanaCoin LANA 0.003415 0.00000009 3,086,889.79 12,381.87
12.12
-6.23
8.04
961 Embers Embers MBRS 0.06138 0.0000016 3,068,814.03 2,104.82
0.5
-19.88
-34.4
962 Minereum Minereum MNE 1.04 0.00002718 3,060,693.24 32,607.12
-2.41
-10.6
-23.2
963 Numus Numus NMS 1.11 0.00002896 3,060,359.31 9,348.63
1.09
-17.68
-21.67
964 BritCoin BritCoin BRIT 0.1406 0.00000366 2,990,272.79 232.18
0.89
0
-3.94
965 Leviar Leviar XLC 0.2493 0.00000649 2,951,817.64 10,738.36
-0.17
-12.98
-12.03
966 Veros Veros VRS 0.2409 0.00000627 2,950,927.16 73,549.23
0.77
-17.16
-27.15
967 Bit20 Bit20 BTWTY 2883526.59 75.06 2,929,662.13 57.67
3.07
-7.16
-22.89
968 UltraCoin UltraCoin UTC 0.06262 0.00000163 2,917,151.86 2,026.01
0.9
-1.3
19.2
969 TittieCoin TittieCoin TTC 0.002304 0.00000006 2,902,071.79 3,161.58
0.93
15.78
-2.37
970 Elcoin Elcoin EL 0.2586 0.00000673 2,899,109.98 748.69
0.69
0.96
1.96
971 Guncoin Guncoin GUN 0.01345 0.00000035 2,874,718.59 3,294.27
-3.66
-6.14
-16.43
972 QubitCoin QubitCoin Q2C 0.01152 0.0000003 2,866,970.46 701.76
0.93
-9.49
-6.7
973 Unify Unify UNIFY 0.1592 0.00000414 2,842,758.13 11,857.89
1.95
-7.59
-21.59
974 Startcoin Startcoin START 0.0623 0.00000162 2,808,261.74 13,432.40
-1.43
-3.93
-12.16
975 Sugar Exchange Sugar Exchange SGR 0.7995 0.00002081 2,798,389.04 52,057.71
0.78
-10.72
13.23
976 Suretly Suretly SUR 12.6 0.000328 2,797,145.27 309,572.68
-0.77
-19.5
6.03
977 InflationCoin InflationCoin IFLT 0.00006161 0.000000002 2,759,324.10 2,512.83
0.62
-30.65
-12.96
978 HoboNickels HoboNickels HBN 0.04264 0.00000111 2,735,455.38 394.26
0.9
-5.15
0
979 Trollcoin Trollcoin TROLL 0.004603 0.00000012 2,642,811.67 2,842.96
0.93
3.97
1.38
980 Skeincoin Skeincoin SKC 0.1982 0.00000516 2,639,307.83 1,850.85
3.95
-12.3
-21.69
981 VoteCoin VoteCoin VOT 0.0895 0.00000233 2,625,757.06 3,864.40
8.84
-4.8
-8.91
982 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1498 0.0000039 2,586,532.41 5,409.42
0.64
-8.39
2.78
983 CryptoCarbon CryptoCarbon CCRB 0.7253 0.00001888 2,583,754.51 16,570.90
0.89
-1.63
13.35
984 EthBet EthBet EBET 0.3033 0.0000079 2,579,771.55 3,632.78
1.14
14.5
12.7
985 BitBar BitBar BTB 67.98 0.00177 2,540,929.23 730.42
0.9
-5.45
-9.91
986 DROXNE DROXNE DRXNE 0.03457 0.0000009 2,518,870.51 3,115.54
0.89
-1.26
-6.62
987 DeusCoin DeusCoin DEUS 0.2236 0.00000582 2,477,177.69 17,356.31
-5.45
-1.07
-20.34
988 BTCtalkcoin BTCtalkcoin TALK 0.03726 0.00000097 2,432,895.71 63.06
0.9
2.91
-3.2
989 ArbitrageCT ArbitrageCT ARCT 0.02828 0.00000074 2,424,063.51 18,885.90
2.75
-15.35
-14.6
990 Elementrem Elementrem ELE 0.0922 0.0000024 2,407,250.88 3,280.59
0.89
-7.31
-20.62
991 Ethereum Cash Ethereum Cash ECASH 0.1705 0.00000444 2,404,685.91 841.29
0.91
-4.99
-14.94
992 iTicoin iTicoin ITI 74.09 0.001929 2,370,779.94 4,467.46
0.66
-11.28
-13.8
993 EBCH EBCH EBCH 0.2532 0.00000659 2,350,816.76 3,657.68
1.39
-13.22
-8.39
994 bitBTC bitBTC BITBTC 44427.32 1.16 2,313,218.21 19,696.67
2.83
-1.74
-4.31
995 RouletteToken RouletteToken RLT 0.2259 0.00000588 2,307,952.76 22,691.06
0.9
-3.32
-7.51
996 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02551 0.00000062 2,306,820.31 0.00
0
0
0
997 Triangles Triangles TRI 20.65 0.0005376 2,306,225.04 436.95
0.93
-12.64
-23.02
998 OP Coin OP Coin OPC 0.01613 0.00000042 2,303,418.10 1,312,213.09
-1.11
-19.83
-31.78
999 Phoenixcoin Phoenixcoin PXC 0.03457 0.0000009 2,300,451.44 1,245.18
0.89
-4.51
7.5
1000 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.2342 0.0000061 2,294,895.63 15,351.72
2.56
-9.28
-12.73
1001 Escroco Escroco ESC 1.06 0.0000275 2,276,040.70 30,598.71
0.93
-2.02
-45.95
1002 HOdlcoin HOdlcoin HODL 0.01383 0.00000036 2,272,759.48 2,841.43
0.89
12.11
8.82
1003 Accelerator Network Accelerator Network ACC 5.96 0.0001551 2,250,763.67 5,368.09
1.25
-4.07
-22.93
1004 TagCoin TagCoin TAG 0.343 0.00000893 2,207,110.83 2,364.44
0.9
-3.13
-5.05
1005 StrongHands StrongHands SHND 0.000004072 0.0000000001 2,189,049.59 1,606,206.74
-1.34
-24.04
73.97
1006 Opal Opal OPAL 0.1441 0.00000375 2,182,356.48 546.37
0.93
-5.75
-31.55
1007 iEthereum iEthereum IETH 0.1209 0.00000315 2,174,361.52 2,424.58
0.86
-1.19
-17.21
1008 BriaCoin BriaCoin BRIA 2.9 0.00007546 2,155,129.11 91,107.64
-9.24
19.85
51.14
1009 ICO OpenLedger ICO OpenLedger ICOO 4.55 0.0001185 2,120,497.21 4.48
3.07
-16.12
-29.25
1010 Newbium Newbium NEWB 0.0421 0.0000011 2,105,015.45 51.57
1.19
114.14
17.29
1011 ParallelCoin ParallelCoin DUO 6.69 0.000174 2,104,023.34 20,371.89
-10.32
29.32
67.44
1012 Mao Zedong Mao Zedong MAO 0.3342 0.0000087 2,092,761.68 409.19
0.92
-5.31
-8.84
1013 Octoin Coin Octoin Coin OCC 5.55 0.0001446 2,079,375.46 4,251,443.03
0.6
-6.4
-46.97
1014 BitTokens BitTokens BXT 3.51 0.00009143 2,070,683.61 2,581.01
0.9
-3.49
-12.12
1015 TrumpCoin TrumpCoin TRUMP 0.3126 0.00000814 2,062,974.19 1,205.89
0.89
-3.9
5.69
1016 FirstCoin FirstCoin FRST 0.06596 0.00000172 2,058,366.92 18,102.62
0.85
-12.2
-40.36
1017 Litecoin Plus Litecoin Plus LCP 1.44 0.00003738 2,055,322.84 12,958.75
-1.61
-7.63
-17.55
1018 Synergy Synergy SNRG 0.557 0.0000145 2,047,681.17 3,659.00
0.9
-0.72
-13.32
1019 bitSilver bitSilver BITSILVER 94.03 0.002448 2,046,577.75 1,792.47
3.03
0.4
-16.96
1020 Billionaire Token Billionaire Token XBL 0.6262 0.0000163 2,046,577.75 35,070.02
0.89
-5.69
-11.5
1021 BigUp BigUp BIGUP 0.0009295 0.00000002 1,986,814.01 2,146.81
0.38
-18.77
-28.29
1022 Nyancoin Nyancoin NYAN 0.006146 0.00000016 1,984,089.34 2,025.73
0.93
-10.47
-9.42
1023 Halcyon Halcyon HAL 0.3327 0.00000866 1,958,846.19 434.26
0.89
-4
-3.84
1024 Bitgem Bitgem BTG 31.15 0.0008108 1,896,309.38 3,571.79
0.9
-19.04
-23.38
1025 BlazeCoin BlazeCoin BLZ 0.003082 0.00000008 1,875,562.19 1,970.02
0.83
-5.17
-11.53
1026 Aricoin Aricoin ARI 0.008067 0.00000021 1,875,068.55 471.97
0.89
-15.51
-4.21
1027 DigiCube DigiCube CUBE 0.0007683 0.00000002 1,866,294.43 1,343.83
0.89
-3.45
49.64
1028 BlockPay BlockPay BLOCKPAY 0.3425 0.00000892 1,859,451.29 15.66
3.15
-7.16
6.73
1029 KushCoin KushCoin KUSH 0.3218 0.00000838 1,783,789.59 2,345.91
0.89
-9.31
-13.87
1030 Regalcoin Regalcoin REC 0.1336 0.00000348 1,710,141.15 1,164.71
1.68
-4.52
-29.68
1031 WCOIN WCOIN WIN 0.5533 0.0000144 1,698,201.95 135,230.89
1.15
-19.03
-20.32
1032 Ultimate Secure Cash Ultimate Secure Cash USC 0.1631 0.00000425 1,687,046.77 1,171.14
0.89
19.84
22.67
1033 Cabbage Cabbage CAB 0.1598 0.00000416 1,677,962.91 38,984.70
0.92
-19.13
-0.37
1034 Joulecoin Joulecoin XJO 0.04653 0.00000121 1,667,252.96 1,449.47
0.89
-6.03
-3.08
1035 Pakcoin Pakcoin PAK 0.03024 0.00000079 1,658,972.47 4,384.88
1.88
-6.43
-9.69
1036 Bitstar Bitstar BITS 0.07145 0.00000186 1,649,090.09 645.43
0.93
10.16
0.15
1037 Bitcoin Red Bitcoin Red BTCR 0.07976 0.00000208 1,639,154.47 3,355.19
0.61
-2.29
-2.36
1038 Dashcoin Dashcoin DSH 0.092 0.00000239 1,616,965.08 5,021.53
0.9
-10.77
-16.08
1039 Digital Money Bits Digital Money Bits DMB 0.01998 0.00000052 1,616,563.40 6,712.33
5.03
2.83
50.99
1040 AdCoin AdCoin ACC 0.2559 0.00000666 1,602,886.80 9,581.90
3.1
-10
-26.35
1041 DaxxCoin DaxxCoin DAXX 0.003073 0.00000008 1,600,462.18 2,540.00
0.89
-3.45
-6.79
1042 Senderon Senderon SDRN 0.03534 0.00000092 1,559,524.33 5,447.56
0.93
-6.51
-12.38
1043 WavesGo WavesGo WGO 0.1718 0.00000447 1,559,195.24 776.59
-4.64
-10.84
-6.35
1044 NuShares NuShares NSR 0.0005593 0.00000001 1,553,629.75 1,846.57
1.2
-52.58
-53.28
1045 Crystal Clear Crystal Clear CCT 0.2996 0.0000078 1,549,995.24 12,895.06
1.02
-8.19
-2.23
1046 CarTaxi Token CarTaxi Token CTX 0.03853 0.000001 1,538,317.38 11,606.24
1.44
-10.41
-15.68
1047 ReeCoin ReeCoin REE 0.0006009 0.00000002 1,538,302.86 45,553.09
0.71
24.35
-72.41
1048 SuperCoin SuperCoin SUPER 0.0315 0.00000082 1,535,583.03 988.64
0.89
-3.45
-61.24
1049 CryptoInsight CryptoInsight TKR 0.1213 0.00000316 1,520,304.53 1,761.79
1.11
-7.05
-9.91
1050 MojoCoin MojoCoin MOJO 0.124 0.00000323 1,513,446.87 2,001.65
0.99
-11.96
-10.88
1051 Peerguess Peerguess GUESS 0.08887 0.00000231 1,483,277.05 273,361.15
0.8
-50.25
-66.85
1052 CrowdCoin CrowdCoin CRC 1.06 0.00002762 1,474,081.88 21,268.71
0.44
-6.24
-14.11
1053 Golfcoin Golfcoin GOLF 0.001152 0.00000003 1,450,760.04 2,801.11
-3.68
10.5
-4.2
1054 Speedcash Speedcash SCS 3.06 0.0000796 1,447,227.16 53,074.01
-18.94
-18.54
-60.3
1055 Impact Impact IMX 0.01306 0.00000034 1,435,646.09 27,755.95
0.93
-0.53
-16.73
1056 AmsterdamCoin AmsterdamCoin AMS 0.02843 0.00000074 1,427,094.59 287.15
0.9
15.24
23.97
1057 Granite Granite GRN 0.03688 0.00000096 1,425,483.01 1,685.29
1.64
0
-8.69
1058 Ethereum Gold Ethereum Gold ETG 0.1169 0.00000304 1,402,480.58 13,176.82
0.91
-1.93
-25.34
1059 Prototanium Prototanium PR 7.06 0.0001838 1,389,215.34 239.58
0.9
5.22
-1.25
1060 Network Token Network Token NTWK 0.09062 0.00000236 1,385,866.37 3,994.97
1.14
-8.4
19.82
1061 Atomic Coin Atomic Coin ATOM 0.08689 0.00000226 1,384,254.79 3,632.71
0.89
0.88
-14.71
1062 Kubera Coin Kubera Coin KBR 0.01198 0.00000031 1,370,321.70 1,215,267.00
1.53
-4.11
0.65
1063 Tigercoin Tigercoin TGC 0.03112 0.00000081 1,354,699.59 670.28
0.9
-1.01
-26.7
1064 Bitair Bitair BTCA 0.001925 0.00000005 1,347,764.50 21,209.86
-2.81
-7.49
-19.65
1065 IrishCoin IrishCoin IRL 0.03803 0.00000099 1,346,675.60 1,157.24
0.9
-4.41
-7.84
1066 bitGold bitGold BITGOLD 7106.12 0.185 1,346,501.38 3,484.61
2.8
1.05
-1.78
1067 Sterlingcoin Sterlingcoin SLG 0.315 0.0000082 1,335,931.78 65.25
0.9
-3.45
-1.54
1068 Flycoin Flycoin FLY 6.31 0.000158 1,330,724.41 0.00
0
0.44
6.16
1069 TOKYO TOKYO TOKC 0.008859 0.00000023 1,327,152.81 3,042.52
0.77
-3.6
-8.45
1070 Philosopher Stones Philosopher Stones PHS 0.2205 0.00000574 1,326,175.22 160.08
0.9
6.06
-13.72
1071 Evil Coin Evil Coin EVIL 0.06104 0.00000159 1,283,064.41 564.36
0.94
-5.44
-12.02
1072 Garlicoin Garlicoin GRLC 0.1324 0.00000345 1,281,452.84 52,114.33
10.78
5.12
-21.46
1073 SmartCoin SmartCoin SMC 0.05212 0.00000136 1,277,252.10 632.51
0.93
-4.99
-16.76
1074 Titcoin Titcoin TIT 0.02539 0.00000066 1,266,701.86 288.34
0.93
-8.73
-15.21
1075 Marscoin Marscoin MARS 0.04456 0.00000116 1,260,153.93 1,366.74
0.89
-3.05
-2.64
1076 Blakecoin Blakecoin BLC 0.08222 0.00000214 1,243,394.53 919.25
0.89
-6.27
-12.71
1077 Manna Manna MANNA 0.02843 0.00000074 1,241,497.42 2,175.34
0.89
-2.75
4.42
1078 Octanox Octanox OTX 0.146 0.0000038 1,240,805.37 43,395.47
9.54
4.83
35.7
1079 PostCoin PostCoin POST 0.07818 0.00000204 1,240,548.87 16,569.83
0.82
-12.23
-1.24
1080 Motocoin Motocoin MOTO 0.06312 0.00000164 1,239,929.41 366.21
0.93
-6.68
5.81
1081 Bitz Bitz BITZ 0.6193 0.00001612 1,232,858.81 46.29
0.89
-13.53
-4.32
1082 8Bit 8Bit 8BIT 0.8374 0.0000218 1,229,238.81 628.36
0.9
-4.17
-11.36
1083 Mineum Mineum MNM 0.1295 0.00000337 1,221,747.17 71.75
0.9
-3.68
-7.22
1084 Sativacoin Sativacoin STV 0.1703 0.00000443 1,207,630.18 1,236.72
0.93
1.94
7.16
1085 ERC20 ERC20 ERC20 0.0007667 0.00000002 1,207,334.96 122,241.50
0.93
-78.35
-26.14
1086 Ratecoin Ratecoin XRA 0.009834 0.00000026 1,204,126.33 1,684.26
0.87
8.73
10.33
1087 PureVidz PureVidz VIDZ 0.009604 0.00000025 1,203,158.42 1,187.61
0.89
-8.64
-11.47
1088 PayCoin PayCoin XPY 0.1007 0.00000262 1,198,367.26 1,444.38
0.89
-20.52
-33.68
1089 Tokugawa Tokugawa TOK 1.18 0.00003059 1,188,794.60 18,550.18
6.43
5.51
7.29
1090 ChessCoin ChessCoin CHESS 0.0219 0.00000057 1,183,132.32 2,043.76
0.89
5.84
-3.25
1091 Bitcoin Fast Bitcoin Fast BCF 0.1049 0.00000273 1,175,418.06 4,344.12
0.87
-4.95
-56.78
1092 Bolivarcoin Bolivarcoin BOLI 0.1123 0.00000292 1,153,093.16 2,862.68
0.89
-8.19
-21.13
1093 WhaleCoin WhaleCoin WHL 0.1206 0.00000314 1,138,071.16 351,531.68
1.41
-6.59
-20.3
1094 Phantomx Phantomx PNX 0.04645 0.00000121 1,129,040.54 1,468.65
-8.06
-7.87
-29.06
1095 Dix Asset Dix Asset DIX 0.00001126 0.0000000003 1,126,010.98 1,038.37
1.28
-4.73
40.22
1096 Cryptojacks Cryptojacks CJ 0.002768 0.00000007 1,125,425.39 1,765.21
-10.27
-13.03
-21.61
1097 Gapcoin Gapcoin GAP 0.0849 0.00000221 1,115,920.49 890.96
0.93
-10
-5.69
1098 NevaCoin NevaCoin NEVA 0.3729 0.00000971 1,109,658.10 1,390.57
0.84
3.67
3.88
1099 Bitcurrency Bitcurrency BTCR 0.006531 0.00000017 1,107,572.25 5.90
0.93
-17.94
-4.17
1100 SecureCoin SecureCoin SRC 0.1268 0.0000033 1,092,821.27 116.07
0.93
-3.16
-1.96
1101 TEKcoin TEKcoin TEK 0.0007683 0.00000002 1,086,418.53 4,461.33
0.9
-14.53
-8.05
1102 Shadow Token Shadow Token SHDW