English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

New Taiwan Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TWD) Price (BTC) Market Cap (TWD) Volume 24h (TWD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 572641.62 1 9,591,360,581,777.07 395,714,372,999.40
0.48
-3.79
14.35
2 Ethereum Ethereum ETH 21893.22 0.03839 2,110,821,516,909.06 63,829,724,200.71
1.64
1.15
55.89
3 Bitcoin Cash Bitcoin Cash BCH 56543.51 0.09916 953,433,212,999.97 26,876,927,648.42
1.42
0.57
34.88
4 Ripple Ripple XRP 22.59 0.00003962 875,244,131,295.98 33,098,204,135.88
0.92
0.95
204.7
5 Litecoin Litecoin LTC 9583.68 0.01681 520,990,778,251.90 36,136,972,524.51
0.85
-0.31
90.14
6 Cardano Cardano ADA 14.74 0.00002582 382,233,937,299.72 10,543,270,272.29
0.32
-5.42
332.15
7 IOTA IOTA MIOTA 122.48 0.0002148 340,441,930,956.38 12,333,406,721.57
5.49
15.24
-4.45
8 Dash Dash DASH 32814.62 0.05755 254,650,055,187.17 7,558,880,159.84
0.21
1
50.6
9 NEM NEM XEM 23.47 0.00004116 211,258,433,849.67 2,821,594,023.97
-1
11.67
79.72
10 Monero Monero XMR 10571.48 0.01854 163,783,804,446.41 5,564,450,462.38
1.16
0.36
33.92
11 Bitcoin Gold Bitcoin Gold BTG 9350.22 0.01638 156,269,907,861.19 6,057,602,072.93
0.68
3.53
19.95
12 Stellar Stellar XLM 8.25 0.00001447 147,358,283,695.97 6,941,144,141.45
0.96
0.9
100.66
13 NEO NEO NEO 2188.17 0.003837 142,230,922,879.83 15,951,240,799.88
-2.16
25.95
106.08
14 EOS EOS EOS 258.17 0.0004527 141,252,716,386.21 12,601,251,207.64
3
1.42
113.75
15 Ethereum Classic Ethereum Classic ETC 1084.98 0.001903 106,824,600,346.15 16,019,108,725.62
2.67
2.8
26.35
16 Qtum Qtum QTUM 1259.73 0.002209 92,894,921,215.69 35,585,995,282.89
7.14
42.71
230.77
17 TRON TRON TRX 1.32 0.00000231 86,724,227,496.66 10,828,351,532.78
0.2
20.43
783.78
18 BitConnect BitConnect BCC 12761.84 0.02238 61,177,842,948.11 710,595,768.20
0.79
-7.6
12.14
19 Lisk Lisk LSK 483.3 0.0008475 56,090,615,248.31 4,730,580,281.19
-3.04
34.44
93.33
20 Populous Populous PPT 1353.19 0.002373 55,821,950,051.96 130,824,419.96
-0.86
-6.36
66.86
21 OmiseGo OmiseGo OMG 503.78 0.0008835 51,407,145,140.03 6,951,516,183.11
2.45
15.7
93.04
22 Zcash Zcash ZEC 16354.7 0.02868 46,788,653,654.42 10,164,361,004.93
1.99
11.25
74.21
23 Waves Waves WAVES 431.32 0.0007564 43,131,505,701.18 2,212,161,634.30
1.97
6.43
32.74
24 Stratis Stratis STRAT 374.05 0.0006559 36,905,474,322.09 3,003,695,299.80
-0.71
13.92
28.55
25 Tether Tether USDT 30.25 0.00005305 33,852,052,127.15 62,897,139,761.82
0.5
0.09
-0.57
26 BitShares BitShares BTS 12.49 0.00002189 32,527,515,308.73 1,676,026,004.89
1.13
1.59
138.56
27 Ardor Ardor ARDR 32.04 0.00005619 32,011,254,039.95 519,813,153.46
0.15
11
81.34
28 Nxt Nxt NXT 31.22 0.00005474 31,185,030,061.92 8,489,905,794.79
2.3
38.29
58.83
29 Hshare Hshare HSR 728.38 0.001277 30,872,825,402.90 2,135,138,733.07
9.69
8.41
59.81
30 Bytecoin Bytecoin BCN 0.1451 0.00000025 26,587,188,531.84 570,675,127.66
1.47
17.47
82.23
31 MonaCoin MonaCoin MONA 458.34 0.0008038 25,709,539,581.60 510,205,525.28
4.27
10.53
1.83
32 Verge Verge XVG 1.66 0.00000291 23,877,204,151.10 9,298,655,250.81
-2.03
-20.32
531.62
33 Dogecoin Dogecoin DOGE 0.1898 0.00000033 21,333,018,355.04 2,019,235,664.14
0.75
-10.56
129.16
34 Ark Ark ARK 190.95 0.0003349 18,709,573,793.31 606,392,721.97
-0.03
6.42
72.06
35 Steem Steem STEEM 75.36 0.0001322 18,560,603,516.45 269,047,163.26
0.44
10.61
44.77
36 Binance Coin Binance Coin BNB 186.5 0.0003271 18,465,764,775.11 2,672,533,396.45
10.82
-1
130.51
37 Status Status SNT 5.31 0.00000931 18,418,821,514.12 1,581,988,159.03
0.11
1.42
198.86
38 Decred Decred DCR 2684.42 0.004708 17,124,737,219.83 238,101,307.66
2.01
0.39
48.88
39 Veritaseum Veritaseum VERI 8349.4 0.01464 17,004,774,755.63 38,465,585.81
2.25
-2.05
56.56
40 Einsteinium Einsteinium EMC2 78.56 0.0001378 16,982,229,774.13 2,972,824,986.23
6.14
32.83
54.89
41 Komodo Komodo KMD 154.44 0.0002708 16,025,356,621.68 315,082,241.09
2.95
10.63
66.69
42 SALT SALT SALT 312.9 0.0005481 15,948,334,140.13 727,601,719.73
0.86
0.83
32
43 Augur Augur REP 1387.86 0.002434 15,266,461,223.23 319,416,915.14
0.66
6.05
54.9
44 Siacoin Siacoin SC 0.4604 0.00000081 14,454,652,074.87 1,416,697,984.24
2.27
-5.4
81.03
45 Electroneum Electroneum ETN 2.81 0.00000493 14,057,162,643.85 626,492,299.80
7.32
52.48
-16.69
46 PIVX PIVX PIVX 235.13 0.0004123 12,970,656,597.21 171,339,832.95
1.86
7.39
75.34
47 Golem Golem GNT 15.39 0.00002698 12,818,424,193.35 591,074,475.48
-0.56
10.93
62.93
48 Power Ledger Power Ledger POWR 34.55 0.00006052 12,166,314,869.19 4,778,633,410.59
0
59.14
114.72
49 Vertcoin Vertcoin VTC 285.46 0.0005006 12,015,624,002.53 968,583,816.99
2.85
16.18
8.05
50 TenX TenX PAY 108.42 0.0001901 11,347,213,006.45 687,918,168.45
0.54
10.38
67.02
51 Basic Attention Token Basic Attention Token BAT 11.2 0.00001964 11,199,586,688.39 927,866,059.25
3.91
24.85
76.81
52 DigiByte DigiByte DGB 1.15 0.00000202 11,020,860,223.12 3,977,588,043.31
-0.35
-3.23
165.18
53 Factom Factom FCT 1237.63 0.00217 10,823,230,142.36 1,030,657,188.82
-0.24
27
94.04
54 Byteball Bytes Byteball Bytes GBYTE 16558.75 0.02904 10,684,073,675.49 141,272,902.96
1.99
-0.9
91.09
55 Kyber Network Kyber Network KNC 75.79 0.0001328 10,166,191,490.42 616,953,618.72
2.97
17.53
92.75
56 QASH QASH QASH 28.76 0.00005038 10,066,175,841.25 486,487,723.67
1.07
-7
46.39
57 Bytom Bytom BTM 10.18 0.00001786 10,051,781,515.85 260,236,323.72
16.32
28.08
110.27
58 VeChain VeChain VEN 36.15 0.00006333 10,020,471,229.87 1,620,571,554.44
-2.23
30.43
134.99
59 MaidSafeCoin MaidSafeCoin MAID 21.4 0.00003753 9,684,761,815.76 187,443,177.05
1.41
22.34
49.36
60 DigixDAO DigixDAO DGD 4738.82 0.00831 9,477,647,911.84 124,164,729.86
1.17
-3.96
52.25
61 RaiBlocks RaiBlocks XRB 70.11 0.000123 9,341,985,084.33 110,396,893.76
2.04
1.91
124.67
62 Gas Gas GAS 1082.62 0.001899 9,307,342,375.28 505,256,322.75
-2.81
35.69
102.46
63 Aeternity Aeternity AE 38.12 0.00006685 8,882,240,021.33 102,133,733.98
1.93
1.29
109.27
64 SysCoin SysCoin SYS 16.69 0.00002926 8,837,802,267.90 414,033,317.09
0.56
15.77
50.32
65 Santiment Network Token Santiment Network Token SAN 129.88 0.0002278 7,860,624,405.02 264,535,025.38
1.05
-4.07
11.48
66 Walton Walton WTC 304.91 0.0005341 7,591,580,209.48 483,960,662.66
0.15
-2.77
37.65
67 Cryptonex Cryptonex CNX 165.55 0.00029 7,452,544,519.93 12,297,374.37
0.86
0.16
26.25
68 ZCoin ZCoin XZC 1981.26 0.003474 7,292,563,001.88 364,963,967.43
1.36
4.1
48.2
69 0x 0x ZRX 14.51 0.00002545 7,255,288,102.47 345,026,265.39
2.8
5.92
103.44
70 BitcoinDark BitcoinDark BTCD 5596.47 0.009814 7,213,073,263.42 12,742,532.80
1.68
2.77
28.69
71 Decentraland Decentraland MANA 3.11 0.00000544 7,062,982,116.60 748,939,347.62
2
-2.11
35.12
72 Nexus Nexus NXS 125.46 0.00022 6,832,199,813.16 77,424,293.25
4.08
11.46
88.34
73 Iconomi Iconomi ICN 65.08 0.0001141 6,494,020,564.13 213,184,725.86
4.71
-16.4
51.91
74 Raiden Network Token Raiden Network Token RDN 127.31 0.000223 6,384,697,386.52 469,238,958.45
1.77
-0.89
45.29
75 Dragonchain Dragonchain DRGN 26.25 0.00004598 6,259,359,416.88 72,889,972.38
2.26
25.18
113.98
76 GXShares GXShares GXS 153.63 0.0002694 6,223,357,880.44 371,450,990.01
3.77
-0.97
124.1
77 Gnosis Gnosis GNO 5570.03 0.009768 6,152,595,225.79 93,777,045.97
-0.4
-1.76
62.08
78 FunFair FunFair FUN 1.39 0.00000243 5,899,236,524.95 223,180,556.17
2.18
-3.32
51.5
79 GameCredits GameCredits GAME 91.04 0.0001597 5,858,766,317.27 181,304,786.96
7.41
12.61
45.33
80 Monaco Monaco MCO 503.75 0.0008834 5,764,903,866.83 1,146,680,165.75
3.18
9.28
6.98
81 Request Network Request Network REQ 8.7 0.00001523 5,572,140,132.18 504,854,630.96
3.48
4.11
56.59
82 Metal Metal MTL 288.4 0.0005058 5,566,325,943.34 706,360,018.24
2.44
26.21
83.72
83 PayPie PayPie PPP 67.34 0.0001179 5,555,255,767.36 25,072,162.42
5.94
-9.17
209.26
84 NAV Coin NAV Coin NAV 86.91 0.0001524 5,404,543,167.37 347,388,452.91
0.11
19.15
43.37
85 Streamr DATAcoin Streamr DATAcoin DATA 7.89 0.00001383 5,346,041,674.88 316,506,148.54
-2.15
-11.2
92.71
86 Civic Civic CVC 15.58 0.00002732 5,338,620,718.89 341,872,685.10
4.51
9.99
65.39
87 BitBay BitBay BAY 5.21 0.00000914 5,255,771,158.39 618,311,576.77
1.84
32.76
116.12
88 Bancor Bancor BNT 124.1 0.0002176 5,060,022,404.11 203,619,665.02
1.32
2.64
52.62
89 Metaverse ETP Metaverse ETP ETP 133.31 0.0002338 4,889,855,601.11 678,100,701.28
1.92
18.86
84.94
90 Dent Dent DENT 0.4489 0.00000079 4,764,802,472.91 453,683,893.67
-0.41
4.12
574.12
91 Edgeless Edgeless EDG 55.96 0.00009813 4,590,930,093.15 236,784,118.32
3.98
12.31
54.44
92 Peercoin Peercoin PPC 179.72 0.0003152 4,406,935,050.39 131,055,242.85
0.03
7.91
88.3
93 Blocknet Blocknet BLOCK 881.17 0.001545 4,346,032,819.95 22,703,469.89
0.92
14.28
34.35
94 Storj Storj STORJ 40.81 0.00007156 4,301,751,966.13 677,950,816.28
1.18
12.13
55.83
95 ChainLink ChainLink LINK 12.04 0.00002108 4,212,926,970.51 515,865,182.69
4.88
0.94
50
96 Substratum Substratum SUB 18.36 0.00003215 4,150,092,992.29 206,459,386.13
3.11
-7.95
69.47
97 Revain Revain R 21.45 0.00003756 3,955,597,606.32 15,875,548.88
0.69
-3.61
56.2
98 Cobinhood Cobinhood COB 14.7 0.00002568 3,899,570,175.51 25,047,851.08
-0.76
47.2
119.1
99 Pura Pura PURA 21.84 0.00003829 3,758,068,458.12 12,226,358.86
0.12
11.61
-16.88
100 SONM SONM SNM 10.44 0.00001831 3,753,706,385.08 222,161,637.98
5.77
37.91
119.16
101 Skycoin Skycoin SKY 592.07 0.001038 3,747,782,900.11 11,258,701.33
-0.29
9.19
39.61
102 Ethos Ethos BQX 49.36 0.00008694 3,711,611,334.12 248,815,686.64
5
17.28
17.16
103 Aion Aion AION 67.14 0.0001186 3,556,269,805.86 26,458,928.37
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 3.05 0.00000534 3,449,435,378.66 546,972,314.55
1.11
22.58
282.1
105 RChain RChain RHOC 18.76 0.00003292 3,433,112,722.84 9,422,879.93
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 4.46 0.00000754 3,371,491,254.27 946,238,961.93
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 5.45 0.00000965 3,362,122,033.17 569,613,941.90
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 6.86 0.00001207 3,348,971,753.22 770,861,526.98
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 1066.43 0.00184 3,199,277,232.08 3,816,461.67
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 80.24 0.0001495 3,107,506,996.30 346,752,940.53
-2.42
21.9
45.16
111 Ink Ink INK 17.4 0.00003116 3,101,662,081.04 3,900,247,385.89
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 18.75 0.00003549 3,053,247,848.71 3,928,006,086.97
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 55.71 0.000104 2,963,516,288.68 54,870,198.74
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 4.56 0.00000856 2,737,571,493.48 129,078,859.30
1.38
-5.02
21.95
  Statistic

Market Cap: TWD 17,536,823,995,780.94
Volume 24h: TWD 866,806,193,386.85
Cryptocurrency: 114
BTC dominance: 54.69%
ETH dominance: 12.04%
XRP dominance: 4.99%
LTC dominance: 2.97%
ETC dominance: 0.61%
DASH dominance: 1.45%