English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

New Taiwan Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TWD) Price (BTC) Market Cap (TWD) Volume 24h (TWD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 99818.97 1 1,739,134,678,644.06 140,189,327,980.66
0.05
-4.23
-4.85
2 XRP XRP XRP 8.86 0.00008893 362,762,078,121.82 10,035,583,966.52
-0.02
-4.97
-5
3 Ethereum Ethereum ETH 2600.48 0.02609 269,921,541,244.51 54,049,841,080.72
-0.23
-4.86
-6.53
4 Stellar Stellar XLM 3 0.00003012 57,505,757,370.73 2,274,135,042.42
-1.39
-10.81
-14.21
5 Tether Tether USDT 30.9 0.00031 57,369,209,027.87 88,384,144,316.62
-0.16
-0.26
-0.27
6 EOS EOS EOS 54.89 0.0005507 49,742,966,146.54 19,261,002,219.38
-0.13
-6.54
4.15
7 Bitcoin Cash Bitcoin Cash BCH 2477.59 0.02486 43,383,226,063.68 3,282,050,199.21
-2.09
-16.13
-23.43
8 Litecoin Litecoin LTC 709.77 0.007121 42,280,622,680.02 10,117,367,185.14
-0.14
-4.91
-7.36
9 Bitcoin SV Bitcoin SV BSV 2303.53 0.02311 40,334,951,137.73 2,119,690,134.35
-0.06
-10.32
-26.58
10 TRON TRON TRX 0.3917 0.00000393 26,030,441,481.48 1,771,515,003.11
-0.32
-4.03
-2.38
11 Cardano Cardano ADA 0.8669 0.0000087 22,476,990,983.79 323,644,246.57
0.04
-6.07
-4.2
12 Monero Monero XMR 1240.32 0.01244 20,645,143,217.06 380,084,347.03
-1.8
-4.11
-11.16
13 Binance Coin Binance Coin BNB 140.25 0.001407 18,344,326,678.64 458,915,203.62
-0.64
-4.55
1.66
14 IOTA IOTA MIOTA 6.58 0.00006602 18,290,402,622.24 196,835,210.36
-0.12
-4.61
-6.96
15 NEM NEM XEM 1.9 0.00001909 17,120,119,909.20 283,449,592.66
-0.36
-8.93
-11.64
16 Dash Dash DASH 1843.9 0.0185 15,682,680,076.36 3,054,048,864.42
-0.03
-5.65
-6.76
17 Ethereum Classic Ethereum Classic ETC 114.56 0.001149 12,230,677,165.78 3,175,369,422.31
1.8
-5
-0.21
18 NEO NEO NEO 172.96 0.001735 11,242,522,588.42 3,046,074,777.20
0.46
-4.65
-5.99
19 Zcash Zcash ZEC 1532.55 0.01538 8,352,372,384.48 3,382,533,413.74
0.09
-6.64
-9.96
20 Maker Maker MKR 10539.44 0.1057 7,675,110,541.26 10,565,807.57
0.16
-22.03
3.57
21 Dogecoin Dogecoin DOGE 0.0639 0.00000064 7,501,610,229.92 552,484,109.85
0.15
-0.43
-0.67
22 Waves Waves WAVES 73.4 0.0007364 7,340,098,359.06 1,313,911,994.25
3.29
5.57
63.58
23 Tezos Tezos XTZ 11.47 0.0001151 6,970,483,156.49 50,683,805.59
0.66
-5.26
6.13
24 TrueUSD TrueUSD TUSD 31.31 0.0003142 6,624,055,208.70 1,143,482,245.93
-0.15
0.21
0.17
25 USD Coin USD Coin USDC 31.41 0.0003151 6,272,064,336.25 388,675,104.03
-0.17
0.89
0.5
26 Bitcoin Gold Bitcoin Gold BTG 334.99 0.003361 5,827,109,282.80 109,500,090.38
-0.17
-5.69
-11.64
27 VeChain VeChain VEN 0.1045 0.00000105 5,793,132,897.46 154,731,083.55
-0.06
-6.5
-12.85
28 OmiseGo OmiseGo OMG 35.08 0.000352 4,919,875,807.06 997,613,941.27
0.53
-9.12
-7.6
29 Basic Attention Token Basic Attention Token BAT 4.03 0.00004045 4,910,346,302.08 124,134,246.43
-0.3
-3.06
-1.7
30 Paxos Standard Token Paxos Standard Token PAX 31.04 0.0003114 4,862,690,385.42 1,802,834,067.99
-0.09
0.27
0.01
31 0x 0x ZRX 8.7 0.00008732 4,803,160,396.67 240,153,830.93
-1.05
-5.02
-7.93
32 Qtum Qtum QTUM 52.63 0.0005281 4,690,043,810.72 3,424,421,773.13
0.66
-6.02
9.27
33 Ontology Ontology ONT 14.78 0.0001483 4,303,942,994.60 226,763,391.63
-0.18
-8.2
-12.74
34 Decred Decred DCR 468.29 0.004698 4,205,399,105.45 65,690,435.78
0.28
3.43
-8.38
35 Lisk Lisk LSK 34.02 0.0003413 3,844,374,242.04 75,672,291.35
0.02
-5.68
-6.52
36 Bitcoin Diamond Bitcoin Diamond BCD 22.15 0.0002222 3,404,988,036.83 115,455,135.25
-0.88
1.26
1.29
37 Nano Nano NANO 23.97 0.0002405 3,194,359,777.19 23,366,963.92
0.21
-4.16
-6.59
38 Zilliqa Zilliqa ZIL 0.392 0.00000393 3,159,052,374.74 132,394,731.41
0.18
-6.3
-7.17
39 BitShares BitShares BTS 1.1 0.000011 2,937,878,684.51 74,595,724.09
-0.27
-4.68
0.33
40 Bytecoin Bytecoin BCN 0.01583 0.00000016 2,913,926,053.24 4,694,298.40
-0.53
-6.64
-13.87
41 Verge Verge XVG 0.1813 0.00000182 2,750,969,722.45 39,321,007.08
5.4
2.73
-1.83
42 ICON ICON ICX 5.74 0.00005758 2,717,082,067.46 135,048,024.53
-0.72
-7.32
-10.72
43 DigiByte DigiByte DGB 0.2386 0.00000239 2,667,092,505.30 31,209,005.32
0.41
-5.56
-19.81
44 Aurora Aurora AOA 0.3996 0.00000401 2,614,398,425.70 9,379,308.81
-0.8
-7.13
-11.44
45 Siacoin Siacoin SC 0.06779 0.00000068 2,605,151,000.58 18,438,048.63
1
-6.55
-7.56
46 Gemini Dollar Gemini Dollar GUSD 30.35 0.0003045 2,604,961,816.10 555,257,035.08
0.14
-1.77
-3.61
47 Aeternity Aeternity AE 10.2 0.0001023 2,375,865,424.06 136,022,958.14
0.11
-13.05
-4.78
48 Pundi X Pundi X PSX 0.01455 0.00000015 2,246,761,638.67 29,540,973.33
1.01
-6.27
-10.8
49 ChainLink ChainLink LINK 6.26 0.0000628 2,190,695,188.33 46,878,186.92
-0.28
-6.41
-4.55
50 Bytom Bytom BTM 2.14 0.00002148 2,146,261,454.86 53,159,190.52
-0.74
-4.88
0.96
51 Steem Steem STEEM 7.07 0.00007094 2,140,101,667.35 7,449,210.71
0.72
-4.23
-5.37
52 QASH QASH QASH 6.01 0.0000603 2,103,407,220.54 20,767,786.18
0.21
-0.47
-4.2
53 Augur Augur REP 187.51 0.001881 2,062,623,371.59 45,379,310.24
-0.26
-4.4
-2.67
54 Factom Factom FCT 227.94 0.002287 1,993,351,400.11 69,702,317.03
-1.14
-2.27
-38.73
55 Komodo Komodo KMD 16.61 0.0001667 1,843,805,447.76 8,510,079.31
1.73
-6.42
1.89
56 Populous Populous PPT 33.84 0.0003396 1,802,294,849.02 39,882,301.20
0.19
-5.11
-15.54
57 MaidSafeCoin MaidSafeCoin MAID 3.95 0.00003964 1,787,955,825.29 7,223,416.58
-0.19
-4.51
-5.03
58 Stratis Stratis STRAT 17.53 0.0001759 1,737,906,379.39 32,465,735.53
0.67
-9.97
-9.88
59 Holo Holo HOT 0.01301 0.00000013 1,733,715,782.67 29,100,644.36
0.71
-4.76
-11.34
60 Golem Golem GNT 1.79 0.00001801 1,722,635,162.39 33,643,678.47
-0.21
-8.98
-11.26
61 Revain Revain R 3.53 0.0000354 1,709,243,480.26 68,988,061.94
-0.32
8.47
-12.58
62 Dai Dai DAI 31.29 0.0003139 1,695,454,362.63 118,124,201.24
-0.6
1.92
0.47
63 Cryptonex Cryptonex CNX 29.62 0.0002971 1,646,521,265.61 155,981,743.16
0.89
-3.55
-4.87
64 Electroneum Electroneum ETN 0.1918 0.00000192 1,636,755,989.62 8,365,412.52
0.25
-5.05
1.92
65 Huobi Token Huobi Token HT 32.3 0.0003241 1,615,213,177.44 150,670,309.06
-0.46
-3.22
-6.01
66 Bitcoin Private Bitcoin Private BTCP 72.66 0.000729 1,491,357,410.33 1,582,578.78
0.61
-3.07
35.12
67 Decentraland Decentraland MANA 1.38 0.00001388 1,452,378,958.88 92,186,858.13
0.8
-11.37
-16.83
68 Status Status SNT 0.4167 0.00000418 1,446,313,424.24 60,406,964.15
-0.01
-6
-9.13
69 Ardor Ardor ARDR 1.44 0.00001448 1,441,642,276.73 4,889,181.54
0.25
-4.11
-10.82
70 IOST IOST IOST 0.1127 0.00000113 1,352,321,038.54 71,875,942.00
-0.08
-6.14
-9.13
71 Insight Chain Insight Chain INB 7.86 0.00007887 1,304,317,450.66 48,783,731.60
-0.29
-3.63
1.53
72 KuCoin Shares KuCoin Shares KCS 14.43 0.0001448 1,300,635,264.10 3,148,894.43
-0.03
-4.66
-6.54
73 DEX DEX DEX 6.4 0.00006422 1,225,967,925.18 34,193,802.73
-7.1
-46.28
11.6
74 TenX TenX PAY 10.71 0.0001075 1,225,034,436.13 29,727,234.93
-1.74
-8.16
40.08
75 Polymath Polymath POLY 3.91 0.00003923 1,121,769,419.22 59,072,919.99
-0.16
-5.04
12.46
76 Elastos Elastos ELA 77.76 0.0007801 1,111,329,132.26 22,369,995.95
0.66
-1.46
-1.17
77 WAX WAX WAX 1.19 0.00001191 1,111,303,710.21 64,831,732.24
0.56
-15.86
-27.81
78 Waltonchain Waltonchain WTC 27.35 0.0002744 1,103,988,206.66 123,212,718.91
-0.07
-3.68
-6.79
79 Linkey Linkey LKY 22.07 0.0002215 1,103,630,539.39 2,241,143.83
-0.19
0.93
-0.31
80 Nexo Nexo NEXO 1.96 0.00001969 1,099,228,791.57 48,085,313.25
-0.15
-9.03
-13.27
81 Metaverse ETP Metaverse ETP ETP 19.99 0.0002006 1,084,161,012.67 64,093,716.78
3.46
6.65
-12.7
82 MobileGo MobileGo MGO 10.77 0.0001081 1,077,379,711.56 229,675,945.14
-1.41
-21.12
-32.28
83 ODEM ODEM ODE 4.92 0.00004941 1,073,515,189.67 20,911,677.51
-0.59
-9.64
-22.11
84 STASIS EURS STASIS EURS EURS 34.34 0.0003445 1,043,247,832.12 10,151,026.90
0
0.05
-0.57
85 QuarkChain QuarkChain QKC 1.26 0.00001268 1,012,780,707.86 138,053,562.80
1.42
-1.08
3.14
86 Ark Ark ARK 9.26 0.0000929 990,874,119.72 11,985,294.00
-0.16
-4.17
-6.67
87 Mithril Mithril MITH 2 0.00002006 957,321,548.34 448,564,186.72
0.07
-6.86
-11.98
88 Wanchain Wanchain WAN 9.01 0.00009042 956,704,354.02 41,681,497.63
0.67
-8.2
-11.76
89 Aion Aion AION 3.55 0.00003564 942,495,772.56 44,607,318.35
0.81
-5.33
-11.68
90 Dentacoin Dentacoin DCN 0.002834 0.00000003 926,250,650.38 1,060,151.52
0.02
-17.48
19.26
91 Ravencoin Ravencoin RVN 0.3765 0.00000378 925,352,363.46 40,730,924.03
0.04
-7.63
-7.29
92 THETA THETA THETA 1.27 0.00001274 896,839,312.52 22,356,755.54
0.22
-6.98
-11.52
93 HyperCash HyperCash HC 20.59 0.0002066 896,375,853.73 376,308,803.66
1.12
-9.3
8.48
94 Bancor Bancor BNT 14.77 0.0001482 896,344,909.17 24,763,037.75
-0.19
-6.44
-9.86
95 GXChain GXChain GXS 14.52 0.0001457 871,209,720.62 330,530,437.71
-0.31
-5.74
-8.42
96 Mixin Mixin XIN 1945.55 0.01952 865,610,205.48 119,386.52
0.15
-2.09
10.8
97 aelf aelf ELF 3.09 0.00003101 865,412,475.00 71,001,962.32
-0.23
-6.43
-6.75
98 ReddCoin ReddCoin RDD 0.02985 0.0000003 859,989,032.24 7,729,473.97
-0.54
-11.16
-15.56
99 PIVX PIVX PIVX 15.02 0.0001507 852,976,587.92 6,272,166.68
0.13
-9.98
-15.56
100 Crypto.com Crypto.com MCO 53.15 0.0005332 839,435,643.81 156,737,798.66
0.13
-7.77
-10.82
101 Loopring Loopring LRC 1.04 0.00001039 817,190,084.71 6,339,797.22
-0.09
-6.17
-5.19
102 ZCoin ZCoin XZC 136.49 0.001369 785,914,144.34 9,346,134.61
-0.88
-6.28
-12.85
103 DigixDAO DigixDAO DGD 392.07 0.003934 784,149,810.84 4,041,045.18
-0.12
-6.41
-7.59
104 Nxt Nxt NXT 0.7748 0.00000777 774,057,627.03 14,643,284.12
0.68
-8.37
-5.45
105 MOAC MOAC MOAC 12.34 0.0001238 770,634,134.52 2,300,229.62
-0.23
-13.92
-38.34
106 ProximaX ProximaX XPX 0.1257 0.00000126 766,581,045.18 41,399,238.76
-0.08
-8.2
11.88
107 Power Ledger Power Ledger POWR 1.93 0.0000194 756,704,300.90 21,914,406.06
-0.07
-5.44
-8.04
108 Kin Kin KIN 0.0009834 0.00000001 743,563,877.49 12,709,162.54
-0.02
-0.45
19.88
109 Centrality Centrality CENNZ 0.9191 0.00000922 736,566,766.61 1,506,239.20
1.25
-18.23
-7.4
110 MonaCoin MonaCoin MONA 11.43 0.0001146 735,410,711.21 30,584,395.36
0.95
-8.74
-31.46
111 Nectar Nectar NEC 8.82 0.00008844 725,945,193.28 51,105.99
0
9.7
4.19
112 Digitex Futures Digitex Futures DGTX 0.9811 0.00000984 717,415,848.53 9,719,381.29
1.15
-7.5
-3.84
113 Loom Network Loom Network LOOM 1.18 0.00001186 715,985,611.38 26,246,934.17
0.16
-8.84
-12.16
114 Horizen Horizen ZEN 132.34 0.001328 710,403,681.88 7,305,758.49
0.06
-4.5
-7.94
115 WaykiChain WaykiChain WIC 3.36 0.00003367 704,759,184.53 4,402,417.83
-2
-1.34
-1.4
116 SmartCash SmartCash SMART 0.6686 0.00000671 704,569,722.38 20,845,161.36
4.8
-3.15
41.25
117 Nebulas Nebulas NAS 15.32 0.0001537 697,236,694.89 29,699,940.34
0.14
-7.89
-14.66
118 BOScoin BOScoin BOS 1.5 0.00001505 685,202,439.20 1,421,645.91
0.93
8.63
-5.8
119 SysCoin SysCoin SYS 1.24 0.00001245 676,089,497.96 213,097,929.74
-0.4
32.83
24.38
120 Endor Protocol Endor Protocol EDR 0.9685 0.00000972 664,189,756.99 15,220,973.87
-9.02
-25.13
-15.53
121 Credo Credo CREDO 1.2 0.00001206 660,959,953.35 116,802.31
-0.65
-26.61
7.72
122 XYO Network XYO Network XYO 0.1177 0.00000118 654,751,419.68 2,203,320.44
1.27
1.96
-31.68
123 Smartlands Smartlands SLT 124.9 0.001253 637,104,567.60 30,476,337.37
0.21
5.25
-11.92
124 Enjin Coin Enjin Coin ENJ 0.8279 0.00000831 630,135,130.97 23,378,776.28
-0.44
-5.48
7.75
125 Eidoo Eidoo EDO 21.35 0.0002142 624,636,902.96 10,923,501.05
0.16
-0.77
8.08
126 Byteball Bytes Byteball Bytes GBYTE 909.49 0.009125 617,549,642.53 705,695.96
1.32
-2.88
7.2
127 Veritaseum Veritaseum VERI 301.35 0.003023 613,737,383.93 37,080,886.12
-4.02
-6.39
-14.76
128 FunFair FunFair FUN 0.1087 0.00000109 605,266,534.58 17,008,558.14
0.05
-6.25
-10.5
129 Nasdacoin Nasdacoin NSD 31.44 0.0003154 593,581,091.63 3,959,345.82
-2.12
-1.3
-19.33
130 Gold Bits Coin Gold Bits Coin GBC 5.59 0.00005604 591,926,251.89 501,228.51
0.16
-3.81
-27.62
131 CyberMiles CyberMiles CMT 0.7192 0.00000722 575,390,164.47 18,740,195.76
-0.16
-6.65
-13.56
132 BHPCash BHPCash BHPC 16.68 0.0001674 562,890,660.57 0.00
2.17
-13.83
-8.78
133 SingularityNET SingularityNET AGI 1.04 0.00001043 561,100,812.46 7,675,930.26
-0.19
-4.52
-10.87
134 SIRIN LABS Token SIRIN LABS Token SRN 1.12 0.00001123 550,604,405.71 40,695,834.25
-0.59
-14.4
-24.11
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6.66 0.00006533 546,998,053.37 1,776,368.61
0
-2.87
22.27
136 Maximine Coin Maximine Coin MXM 0.3326 0.00000334 541,651,648.07 24,765,440.79
-0.71
-3.85
-6.09
137 Storj Storj STORJ 3.96 0.00003973 537,675,781.29 22,843,752.09
1.5
-2.07
-0.92
138 Bibox Token Bibox Token BIX 5.09 0.00005106 531,269,825.65 13,805,997.53
-0.09
-5.69
-4.67
139 Enigma Enigma XNG 6.77 0.00006796 506,897,853.95 7,426,394.89
-0.02
-6.75
-14.06
140 Civic Civic CVC 1.48 0.00001481 505,958,071.09 14,926,664.82
-0.75
-9.75
-12.67
141 Pillar Pillar PLR 1.95 0.00001955 505,229,655.30 1,840,956.69
-5.91
41.68
54.47
142 Gas Gas GAS 49.63 0.0004979 502,661,102.64 7,025,671.04
-0.01
-6.49
-8.14
143 Dynamic Trading Rights Dynamic Trading Rights DTR 0.4122 0.00000414 501,715,643.01 44,162.66
-0.15
1.32
-0.19
144 Nuls Nuls NULS 12.52 0.0001256 500,758,089.39 117,576,095.30
-0.55
-4.43
4.65
145 Credits Credits CS 3.27 0.00003285 499,095,690.92 42,947,521.70
-3.07
-0.76
6.87
146 Dragonchain Dragonchain DRGN 2.06 0.00002069 491,738,166.94 7,085,057.36
-1.26
-10.34
-18.52
147 Kyber Network Kyber Network KNC 3.64 0.00003654 488,494,695.87 41,465,241.35
0.31
-6.52
-8.86
148 SALT SALT SALT 5.86 0.00005876 475,232,314.49 11,925,490.91
0.27
-5.85
-5.39
149 Dropil Dropil DROP 0.021 0.00000021 462,990,116.29 2,125,817.24
-4.07
2.44
-35.41
150 Dent Dent DENT 0.0266 0.00000027 458,694,869.58 10,837,163.51
1.23
-4.83
-4.5
151 Bread Bread BRD 5.16 0.00005179 458,025,134.30 2,476,190.07
0
-11.18
-5.82
152 Groestlcoin Groestlcoin GRS 6.36 0.00006383 454,876,440.58 7,070,301.92
0.46
-6.52
-9.7
153 GoChain GoChain GO 0.693 0.00000695 453,627,952.57 29,749,887.80
0.03
-8.91
-6.92
154 ARBITRAGE ARBITRAGE ARB 103.27 0.001036 450,165,586.53 1,694,302.93
5.22
67.25
27.8
155 Tokenomy Tokenomy TEN 2.22 0.00002232 444,880,515.01 11,564,842.09
-0.21
-2.63
-5.27
156 Cortex Cortex CTXC 2.95 0.00002964 442,454,128.38 54,760,005.90
-0.14
-5.23
-6.86
157 Substratum Substratum SUB 1.15 0.00001154 440,455,165.41 4,477,684.19
0.36
-9.88
-17.3
158 Swarm Swarm SWM 6.39 0.00006415 440,047,085.96 6,180,294.23
0.73
-7.51
92.21
159 Nexus Nexus NXS 7.32 0.00007345 437,102,848.46 12,345,857.13
-0.33
-2.53
0.09
160 Iconomi Iconomi ICN 4.41 0.00004425 436,305,478.45 42,763.55
-0.07
-13
12.44
161 Request Network Request Network REQ 0.5979 0.000006 436,251,333.18 3,030,958.14
0.28
-5.25
-3.27
162 Moeda Loyalty Points Moeda Loyalty Points MDA 21.98 0.0002205 431,385,756.34 165,443,428.90
2.74
-8.53
10.01
163 Fusion Fusion FSN 14.51 0.0001456 431,049,562.07 16,210,122.78
-0.01
-12.02
-26.21
164 Unobtanium Unobtanium UNO 2100.47 0.02107 419,382,105.83 62,277.24
-1.03
-4.15
-1.05
165 PumaPay PumaPay PMA 0.01996 0.0000002 417,720,046.73 11,642,268.93
-4.53
-7.59
-14.97
166 Peercoin Peercoin PPC 16.17 0.0001623 405,835,577.50 4,998,613.32
1.15
-3.93
-6.8
167 BridgeCoin BridgeCoin BCO 15.02 0.0001507 405,489,140.36 669,176.91
0.77
1.85
55.67
168 OneRoot Network OneRoot Network RNT 1.63 0.00001639 404,710,713.47 15,723,542.83
-0.14
4.72
9.3
169 Neumark Neumark NEU 8.67 0.00008697 399,823,170.01 15,303.87
-1.26
13.14
12.07
170 ETERNAL TOKEN ETERNAL TOKEN XET 5.79 0.00005806 393,111,995.50 2,153,944.72
0.54
-11.74
5.11
171 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 1.22 0.00001227 389,739,655.61 36,882,823.40
1
-6.66
-0.76
172 Veros Veros VRS 7.05 0.00007068 387,809,276.63 37,425,495.09
2.38
32.43
408.79
173 iExec RLC iExec RLC RLC 4.83 0.00004842 386,456,015.23 14,825,912.67
-0.06
-12.34
-12.74
174 Genesis Vision Genesis Vision GVT 87.14 0.0008743 385,755,643.91 12,368,572.22
0.25
-9.43
-18.56
175 Telcoin Telcoin TEL 0.01097 0.00000011 382,736,220.08 469,374.99
-1.04
-5.44
-8.62
176 Neblio Neblio NEBL 27.46 0.0002755 379,814,658.80 6,655,054.41
0.27
-1.06
-1.04
177 PRIZM PRIZM PZM 5.48 0.000055 378,165,866.06 257,377.02
1.68
6.29
-18.11
178 BnkToTheFuture BnkToTheFuture BFT 0.5987 0.00000601 377,205,350.65 2,124,786.42
0.85
-3.21
13.7
179 Cindicator Cindicator CND 0.2582 0.00000259 373,416,848.09 2,014,717.63
-2.94
-8.95
-14.41
180 Emercoin Emercoin EMC 8.83 0.00008857 371,816,277.02 2,931,624.50
0.21
-12.32
-3.07
181 Energi Energi NRG 33.89 0.00034 367,837,818.68 492,513.96
0.16
-4.74
-16.32
182 Santiment Network Token Santiment Network Token SAN 5.86 0.00005879 367,134,485.57 10,160,031.33
0.13
0.79
1.12
183 Republic Protocol Republic Protocol REN 0.5842 0.00000586 365,888,866.80 40,331,414.48
0.81
-11.29
-6.24
184 THEKEY THEKEY TKY 0.07095 0.00000071 359,024,234.43 4,612,453.59
1.57
-7.94
-26.07
185 APIS APIS APIS 0.07284 0.00000073 354,958,896.84 61,281,239.71
0.16
-5.33
-13.12
186 Odyssey Odyssey OCN 0.0747 0.00000075 354,808,123.10 22,585,165.41
0.35
-10.63
-19.31
187 Mainframe Mainframe MFT 0.07979 0.0000008 353,565,250.16 30,063,273.99
1.39
-8.3
-11.6
188 CRYPTO20 CRYPTO20 C20 8.78 0.00008805 353,045,455.62 110,867.83
0.52
-4.97
-7.1
189 Storm Storm STORM 0.07804 0.00000078 352,628,120.57 11,415,121.34
0.21
-7.14
-12.34
190 DMarket DMarket DMT 7 0.00007025 351,583,070.68 23,379,045.61
-1.09
-9.39
8.62
191 TokenClub TokenClub TCT 0.7231 0.00000726 348,129,250.64 2,771,987.77
-0.4
2.91
8.89
192 Wagerr Wagerr WGR 1.89 0.000019 346,571,193.64 507,668.90
0.23
5.91
-4.99
193 Darico Ecosystem Coin Darico Ecosystem Coin DEC 6.7 0.00006723 345,367,441.04 3,196,799.19
-1.63
-17.17
-1.88
194 STACS STACS STACS 0.7177 0.0000072 344,616,873.51 5,397,426.49
4.9
-2.43
15.85
195 Gifto Gifto GTO 0.6412 0.00000643 341,014,285.12 91,105,321.85
-0.79
-2.57
-7.56
196 Particl Particl PART 42.07 0.0004221 339,508,830.78 1,712,870.58
0.15
-11.86
-28.21
197 Bezant Bezant BZNT 0.6602 0.00000662 331,505,697.80 23,648,747.70
-2.17
-8.61
-2.71
198 Vertcoin Vertcoin VTC 6.99 0.00007015 330,645,667.36 2,127,094.35
-4.34
-4.79
-5.5
199 Vitae Vitae VITAE 30.81 0.0003091 330,013,448.11 288,934.16
-2.13
-9.52
-14.35
200 Tokenpay Tokenpay TPAY 20.89 0.0002096 328,297,829.93 9,485,817.85
-0.7
-4.73
-8.57
201 Po.et Po.et POE 0.1357 0.00000136 328,103,153.79 10,045,688.06
0.35
-6.2
-10.04
202 Ignis Ignis IGNIS 0.4307 0.00000432 327,819,870.70 1,112,348.12
-0.52
-9.56
-13.99
203 Quant Quant QNT 33.26 0.0003338 325,239,594.28 34,214,757.66
-0.29
-4.83
-25.36
204 Cube Cube AUTO 0.04747 0.00000048 321,572,987.99 31,733,866.52
0.02
-14.02
5.11
205 Aragon Aragon ANT 10.95 0.0001099 318,633,717.66 3,559,067.03
-1.58
-4.1
-14.12
206 TrueChain TrueChain TRUE 6.84 0.00006867 317,922,424.73 429,827,699.52
-0.5
-0.1
6.45
207 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.1886 0.00000189 316,512,827.57 373,949.07
2.52
25.5
77.66
208 IoTeX IoTeX IOTX 0.2065 0.00000207 314,885,291.85 49,477,009.02
-1.26
-3.02
-6.53
209 Everipedia Everipedia IQ 0.06961 0.0000007 313,665,496.21 2,616,720.88
-0.21
-7.53
-7.77
210 Streamr DATAcoin Streamr DATAcoin DATA 0.4621 0.00000464 312,917,119.17 10,648,531.79
-0.1
-4.91
-11.18
211 Scry.info Scry.info DDD 0.7101 0.00000712 312,503,116.14 7,692,201.46
-0.18
3.65
-10.59
212 RChain RChain RHOC 0.8349 0.00000838 312,060,420.75 3,703,725.66
-3
-9.59
-17.11
213 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.09833 0.00000099 312,035,739.15 40,419,296.03
1.53
-4.35
16.47
214 OST OST OST 0.6833 0.00000686 311,241,670.30 8,826,932.12
-0.33
-5.64
-0.19
215 AMO Coin AMO Coin AMO 0.03446 0.00000035 309,205,530.65 4,830,503.30
0.24
-3.9
-9.78
216 Noah Coin Noah Coin NOAH 0.009297 0.00000009 303,903,274.57 4,984,899.33
0.43
-4.34
-16.1
217 Matrix AI Network Matrix AI Network MAN 1.99 0.00002001 299,106,065.77 17,092,319.71
-1.17
-6.11
-12.28
218 United Traders Token United Traders Token UTT 8 0.00008028 298,882,789.82 16,398.72
0.11
10.38
14.51
219 Gnosis Gnosis GNO 270.51 0.002714 298,804,580.00 9,117,318.52
-0.01
-10.62
-31.39
220 UTRUST UTRUST UTK 0.6564 0.00000659 295,381,889.63 1,889,579.78
0.31
-4.77
0.68
221 Gulden Gulden NLG 0.7026 0.00000705 291,596,626.53 1,119,416.26
0.13
-1.07
0.49
222 Skycoin Skycoin SKY 26.18 0.0002627 288,004,126.75 6,053,296.12
0.32
-3.24
-5.76
223 ZrCoin ZrCoin ZRC 71.57 0.000718 282,005,849.47 950,870.75
2.36
-7.88
34.8
224 Einsteinium Einsteinium EMC2 1.29 0.00001296 281,562,074.26 3,785,024.22
-2.85
-10.35
-20.28
225 WhiteCoin WhiteCoin XWC 1.12 0.00001127 281,137,735.81 3,088,111.97
2.5
-4.51
-7.79
226 TomoChain TomoChain TOMO 5.15 0.00005163 281,135,360.21 15,285,779.83
0.8
-2.83
6.28
227 SaluS SaluS SLS 277.72 0.002786 280,946,391.69 145,804.32
2.17
-2.76
-1.94
228 Moss Coin Moss Coin MOC 1.28 0.00001285 276,384,429.42 3,485,231.84
-0.18
-2.59
16.57
229 Ubiq Ubiq UBQ 6.46 0.00006478 275,124,279.35 1,173,329.01
0.15
-6.82
-15.66
230 Genaro Network Genaro Network GNX 0.4606 0.00000462 273,472,740.78 5,616,809.92
-5.86
-16.64
-13.15
231 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1766 0.00000177 272,506,209.23 36,781.20
-0.4
-8.67
-8.36
232 Nucleus Vision Nucleus Vision NCASH 0.04795 0.00000048 265,509,653.69 9,579,445.32
0.45
-6.03
-9.37
233 SmartMesh SmartMesh SMT 0.1868 0.00000187 264,031,657.64 1,071,671.26
-0.01
-2
2.89
234 High Performance Blockchain High Performance Blockchain HPB 6.88 0.00006905 261,666,882.46 36,895,554.98
-0.91
-0.59
-9.57
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.97 0.00004985 258,359,887.11 718,466.73
-0.15
-1.73
-4.08
236 Raiden Network Token Raiden Network Token RDN 5.1 0.00005116 256,084,644.45 6,614,436.97
-0.15
-6.32
-14.79
237 bitCNY bitCNY BITCNY 4.49 0.00004508 255,160,626.96 610,221,880.36
-0.13
-0.17
-3.14
238 NavCoin NavCoin NAV 3.97 0.00003979 252,842,469.15 21,467,484.76
-6.26
3
2.65
239 Breezecoin Breezecoin BRZC 6.23 0.00006249 244,641,081.20 21,851.02
0.15
-4.96
-7.32
240 BLOCKv BLOCKv VEE 0.1042 0.00000105 243,217,847.45 470,705.98
1.21
-2.53
6.5
241 Quanta Utility Token Quanta Utility Token QNTU 0.008307 0.00000008 243,217,847.45 3,769,500.95
0.41
3.54
9.65
242 Insolar Insolar INS 7.47 0.00007499 242,906,890.11 71,886,137.59
-0.87
9.59
17.34
243 Ambrosus Ambrosus AMB 1.68 0.00001681 242,262,792.84 40,744,404.24
0.27
-2.74
-5.63
244 Blocknet Blocknet BLOCK 43.96 0.0004411 240,706,710.37 530,752.66
1.58
-6.38
-10.82
245 Burst Burst BURST 0.1199 0.0000012 240,665,522.94 1,720,910.29
-10.84
-14.87
-28.83
246 Bluzelle Bluzelle BLZ 1.21 0.0000121 240,444,098.12 9,443,329.89
0.48
-9.61
-7.36
247 Cryptaur Cryptaur CPT 0.03248 0.00000033 238,581,716.96 230,650.79
0.11
-3.74
-6.12
248 E-Dinar Coin E-Dinar Coin EDR 0.2663 0.00000267 236,016,311.20 38,740,296.13
0.22
-5.6
-5.3
249 Quantstamp Quantstamp QSP 0.3775 0.00000379 233,065,471.37 4,302,460.88
0.24
-8.76
-12.49
250 Own Own CHX 3.2 0.00003208 232,094,342.88 6,044,947.34
-4.71
-6.1
5.69
251 MediBloc [QRC20] MediBloc [QRC20] MED 0.07802 0.00000078 231,437,719.70 369,580.68
0.06
-3.36
4.08
252 COSS COSS COSS 1.94 0.00001951 231,034,946.80 2,270,168.62
0.02
-8.36
25.64
253 Ethos Ethos BQX 2.6 0.00002606 227,454,417.59 4,114,018.53
0.01
-6.79
-6.99
254 Jibrel Network Jibrel Network JNT 1.34 0.00001347 226,939,281.70 1,211,969.64
-0.09
-6.13
-11.55
255 BitBay BitBay BAY 0.2207 0.00000221 223,355,111.95 281,032.37
-0.09
-6.84
-9.02
256 Namecoin Namecoin NMC 15.15 0.000152 223,198,260.37 464,438.11
-0.25
-3.75
18.53
257 BABB BABB BAX 0.01062 0.00000011 223,071,983.12 679,453.17
-0.4
-8.66
-2.47
258 Wowbit Wowbit WWB 0.797 0.000008 221,398,447.07 3,099,419.32
-0.06
-6.3
-22.53
259 DigitalNote DigitalNote XDN 0.03192 0.00000032 221,202,135.77 11,746,817.30
0.16
-5.72
-10
260 IoT Chain IoT Chain ITC 3.51 0.00003524 220,162,886.05 28,769,782.79
2.26
10.99
9.16
261 Ruff Ruff RUFF 0.2334 0.00000234 219,510,335.34 2,146,447.28
-0.5
-6.17
-4.18
262 ETHLend ETHLend LEND 0.1987 0.00000199 218,584,806.10 3,287,102.29
-0.21
-6.55
-3.02
263 Metal Metal MTL 6.65 0.00006674 217,991,861.45 9,677,128.45
-0.55
-7.74
-9.69
264 Timicoin Timicoin TMC 0.7032 0.00000706 216,515,747.37 1,306,953.02
1.17
-44.42
32.34
265 CasinoCoin CasinoCoin CSC 0.005986 0.00000006 215,332,141.13 26,410.86
-14.16
-10.39
4.76
266 Time New Bank Time New Bank TNB 0.08302 0.00000083 215,258,929.32 16,073,996.74
-0.29
-8.95
-11.28
267 Crypterium Crypterium CRPT 2.69 0.00002699 214,961,485.16 5,003,406.87
-0.01
-4.42
22.35
268 Zipper Zipper ZIP 0.01316 0.00000013 213,240,961.51 31,890,757.64
0.45
-8.21
-14.07
269 NAGA NAGA NGC 3.55 0.0000356 211,210,807.16 925,272.35
1.33
-3.77
-3.47
270 BOX Token BOX Token BOX 2.76 0.00002767 209,986,383.71 39,924,250.94
0.14
-8.37
-21.65
271 Steem Dollars Steem Dollars SBD 16.3 0.0001635 207,144,112.09 9,443,526.62
0.28
-9.67
-11.32
272 TokenCard TokenCard TKN 8.63 0.00008662 206,539,597.94 18,448.79
-0.24
-10.26
5.68
273 NIX NIX NIX 4.89 0.00004903 206,024,091.82 555,259.73
1.46
-2.04
-11.09
274 Arcblock Arcblock ABT 2.08 0.00002088 205,134,597.72 132,087,534.34
3.09
-2.75
-7.38
275 district0x district0x DNT 0.3416 0.00000343 204,941,001.40 27,888,297.12
0.16
-10.99
-9.74
276 Apollo Currency Apollo Currency APL 0.01395 0.00000014 204,896,975.60 633,107.88
-5.02
-7.69
-2.9
277 TrueDeck TrueDeck TDP 20.31 0.0002038 204,043,023.00 12,922,891.75
0.06
1.74
5.82
278 AurumCoin AurumCoin AU 684.39 0.006867 204,005,352.71 20,361.69
0.16
8.74
23.25
279 Fantom Fantom FTM 0.1599 0.0000016 203,054,463.12 15,943,619.43
0.62
-4.57
21.2
280 Cred Cred LBA 0.4354 0.00000437 202,157,595.40 9,552,934.31
0.25
-7.49
-10.33
281 Cosmo Coin Cosmo Coin COSM 0.2991 0.000003 200,621,597.58 1,906,198.47
0.01
-5.81
-12.42
282 Sakura Bloom Sakura Bloom SKB 0.07747 0.00000078 200,091,591.02 5,819,376.37
-0.21
-7.39
45.98
283 Rotharium Rotharium RTH 59.14 0.0005934 198,558,925.21 2,817,797.92
0.13
5.39
-13.91
284 Propy Propy PRO 3.48 0.0000349 198,318,865.78 5,306,897.44
-0.1
-7.57
-8.53
285 ParkinGo ParkinGo GOT 18.78 0.0001884 195,273,341.15 372,518.92
1.03
-1.3
-2.81
286 DATA DATA DTA 0.02648 0.00000027 194,493,741.89 7,903,944.07
1.74
-6.23
-4.3
287 SONM SONM SNM 0.5386 0.0000054 193,696,526.13 3,824,957.79
0.19
-7.98
-10.62
288 AdEx AdEx ADX 2.63 0.00002643 193,427,650.92 23,360,849.14
0.47
-7.07
0.01
289 Wings Wings WINGS 1.98 0.00001987 193,025,772.73 4,735,370.52
0.08
-5.74
-5.86
290 Edgeless Edgeless EDG 1.97 0.00001974 192,463,124.75 1,298,415.60
0.64
-1.71
12.89
291 Loopring [NEO] Loopring [NEO] LRN 1.69 0.00001693 191,748,931.74 2,996,411.41
-0.22
-5.62
-7.26
292 GINcoin GINcoin GIN 43.66 0.0004381 191,332,059.47 1,021,180.91
1.34
3.77
2.22
293 CyberVein CyberVein CVT 0.1803 0.00000181 191,169,191.75 2,252,207.48
-9.65
-10.62
6.09
294 Bitcoin Interest Bitcoin Interest BCI 10.38 0.0001042 190,305,366.52 14,701.54
0.23
-9.85
-4.59
295 Modum Modum MOD 8.94 0.00008969 190,114,978.81 3,304,814.40
-0.16
-7.81
-19.55
296 Aston Aston ATX 0.2305 0.00000231 189,897,441.33 858.24
0.16
8.06
-13.08
297 LockTrip LockTrip LOC 20.42 0.0002049 189,799,301.11 14,324,420.52
0.81
-4.55
-1.43
298 Viacoin Viacoin VIA 8.17 0.00008196 188,817,281.86 2,090,105.25
0.59
-2.27
-2.1
299 Loki Loki LOKI 5.85 0.0000587 185,916,946.76 530,154.69
0.17
-8.41
-22.23
300 WePower WePower WPR 0.3635 0.00000365 185,868,108.04 3,440,686.04
-0.5
-5.74
-6.81
301 Tripio Tripio TRIO 0.08259 0.00000083 185,828,617.47 10,344,327.33
0.09
-11.23
2.8
302 Counterparty Counterparty XCP 70.17 0.000704 183,546,309.70 493,231.04
-2.17
-8.75
3.81
303 Red Pulse Phoenix Red Pulse Phoenix RPX 0.221 0.00000222 183,332,505.32 12,573,883.69
-0.03
-9.55
-12.34
304 Nexty Nexty NTY 0.00121 0.00000001 180,730,509.09 4,032,706.62
-2.69
-11.19
-13.87
305 Selfkey Selfkey KEY 0.07185 0.00000072 178,107,780.31 3,010,324.40
0.19
-4.57
-6.11
306 Covesting Covesting COV 10.09 0.0001012 176,562,465.19 159,587.20
0.26
-1.99
-5.66
307 ToaCoin ToaCoin TOA 0.05374 0.00000054 176,558,886.36 922,103.79
-2.69
-3.88
42.85
308 LoyalCoin LoyalCoin LYL 0.03253 0.00000033 174,164,400.70 9,571,666.65
0.63
-5.25
-10.3
309 OriginTrail OriginTrail TRAC 0.6094 0.00000611 173,935,910.77 188,932.14
-1.03
-4.96
-11.18
310 Mobius Mobius MOBI 0.3366 0.00000338 173,402,417.93 239,524.85
-0.56
-2.25
-1.72
311 Electra Electra ECA 0.006037 0.00000006 171,331,107.00 2,401,855.14
-1.4
-7.16
-3.28
312 Boolberry Boolberry XBB 13.74 0.0001378 170,773,796.42 187,123.62
7.13
-0.09
-10.9
313 DEW DEW DEW 1.65 0.00001658 170,571,870.06 280.86
0.17
5.87
22.1
314 Cashaa Cashaa CAS 0.282 0.00000283 170,439,329.86 3,950,497.37
0.16
-16.47
-7.25
315 SCRL SCRL SCRL 1.13 0.00001129 169,647,173.83 8,389,213.16
0.09
-2.5
-17.49
316 TTC Protocol TTC Protocol TTC 0.604 0.00000606 169,074,221.28 10,762,284.98
-0.16
-4.17
-17.14
317 BitNewChain BitNewChain BTN 0.939 0.00000942 168,736,854.63 432,829.36
1.13
18.32
-10.92
318 Clams Clams CLAM 49.73 0.000499 167,401,857.61 344,894.61
0.2
-1.22
-8.44
319 XtraBYtes XtraBYtes XBY 0.3892 0.0000039 167,340,431.27 292,710.69
-3.38
-12.82
-12.23
320 POA Network POA Network POA 0.7593 0.00000762 167,173,305.97 4,312,562.47
-0.21
-7.14
-13.95
321 Tierion Tierion TNT 0.3898 0.00000391 167,015,590.53 6,965,308.42
1.03
-1.13
4.51
322 Lykke Lykke LKK 0.5254 0.00000527 166,460,038.51 0.00
0.01
-0.44
-8.4
323 Achain Achain ACT 0.21 0.00000211 165,795,424.66 6,085,411.51
-0.53
-6.4
-3.97
324 Fortuna Fortuna FOTA 0.3496 0.00000351 165,148,828.38 20,159,365.76
-0.8
1.22
-2.77
325 StakeNet StakeNet XSN 2.21 0.00002214 164,910,311.55 3,135,738.62
0.57
-10.37
-20.58
326 VIBE VIBE VIBE 0.6338 0.00000636 164,826,208.99 7,157,712.02
-0.08
-9.1
-14.39
327 Qubitica Qubitica QBIT 66.37 0.0006659 164,770,212.60 80,434.04
1.82
7.6
315.01
328 CloakCoin CloakCoin CLOAK 31.03 0.0003113 162,242,723.96 2,588,512.14
0.03
-6.34
-7.27
329 Ripio Credit Network Ripio Credit Network RCN 0.3238 0.00000325 162,085,162.78 3,250,346.39
-0.45
-9.03
-10.55
330 Restart Energy MWAT Restart Energy MWAT MWAT 0.3579 0.00000359 162,038,391.14 1,772,371.54
0.22
1.85
2.27
331 ZClassic ZClassic ZCL 29.34 0.0002944 161,271,533.76 1,024,646.19
-0.19
-7.7
-4.1
332 Hydro Hydro HYDRO 0.05507 0.00000055 161,014,474.87 10,768,638.98
0.73
-2.58
-3.13
333 WaBi WaBi WABI 3.01 0.00003019 160,744,087.91 2,183,441.47
-1.4
-11.64
-19.45
334 Dero Dero DERO 26.8 0.0002689 158,382,768.16 608,874.11
0.44
-5.59
3.92
335 Litecoin Cash Litecoin Cash LCC 0.2634 0.00000264 157,774,150.70 5,285,351.63
-0.93
-6.12
-0.27
336 SingularDTV SingularDTV SNGLS 0.2616 0.00000263 156,987,794.85 9,267,833.29
-0.17
-6.07
-17.48
337 Asch Asch XAS 1.68 0.00001683 156,579,406.88 7,176,086.23
2.54
-0.84
7.75
338 NaPoleonX NaPoleonX NPX 6.17 0.0000619 156,276,409.36 2,153,095.98
0.59
-14.38
-25.33
339 Internet Node Token Internet Node Token INT 0.4893 0.00000491 155,078,487.79 14,049,074.47
-1.72
-6.9
-2.7
340 Content Neutrality Network Content Neutrality Network CNN 0.003968 0.00000004 154,894,363.03 2,052,006.54
0.07
-7.24
-10.14
341 DAPS Token DAPS Token DAPS 0.002951 0.00000003 153,966,828.42 355,926.45
0.64
-3.06
-19.1
342 Patron Patron PAT 0.555 0.00000557 152,883,645.44 1,983,519.15
1.44
3.32
26.08
343 Envion Envion ENV 1.35 0.0000135 149,886,897.83 293,687.70
-2.43
1.65
-4.68
344 BitKan BitKan KAN 0.0436 0.00000044 149,689,907.80 10,242,153.05
-0.11
-6.44
-15.07
345 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2677 0.00000269 149,268,747.10 1,780,782.41
7.67
1.5
1.55
346 doc.com Token doc.com Token MTC 0.4912 0.00000493 149,006,998.71 3,804,225.00
0.43
-3.2
-3.13
347 VITE VITE VITE 0.3583 0.00000359 148,740,098.03 4,962,702.03
-0.61
-4.72
-9.24
348 Pascal Coin Pascal Coin PASC 6.2 0.00006224 148,717,792.03 202,826.95
0.12
-4.99
-14.17
349 bitUSD bitUSD BITUSD 21.41 0.0002148 146,881,480.81 642,729.36
-1.19
-8.76
-1.05
350 EvenCoin EvenCoin EVN 7.8 0.00007822 145,687,878.52 4,127,665.89
-4.71
-8.57
326.45
351 FairCoin FairCoin FAIR 2.69 0.00002703 143,286,389.46 50,760.00
0.16
-4.73
-4.45
352 Primas Primas PST 2.68 0.00002691 141,318,648.71 19,329,536.96
-2.87
2.54
-2.96
353 Blox Blox CDT 0.2089 0.0000021 140,634,875.77 1,979,742.87
0.53
-6.94
-7.4
354 Travala.com Travala.com AVA 3.99 0.00004008 140,182,431.14 1,058,884.05
2.76
5.41
18.58
355 smARTOFGIVING smARTOFGIVING AOG 2.34 0.0000235 139,819,364.77 18,446.02
-0.18
-4.79
-13.1
356 Paccoin Paccoin PAC 0.02688 0.00000027 139,717,090.38 489,365.93
0.05
6.55
22.66
357 Refereum Refereum RFR 0.05639 0.00000057 138,352,321.18 12,752,079.79
0.33
-5.77
-5.89
358 Linda Linda LINDA 0.01211 0.00000012 137,844,929.14 260,358.09
6.29
-6.57
1.16
359 Metronome Metronome MET 15.73 0.0001578 137,420,374.72 8,545,237.83
1.46
-5.3
-17.46
360 Haven Protocol Haven Protocol XHV 21.59 0.0002166 137,127,897.73 4,440,022.68
1.22
-13.6
-14.16
361 Bitcore Bitcore BTX 8.27 0.00008296 137,065,885.21 4,984,013.03
-0.51
-4.28
-1.55
362 ION ION ION 6.26 0.00006282 135,620,839.09 424,836.21
0.52
-2.8
-1.92
363 PCHAIN PCHAIN PAI 0.1821 0.00000183 135,104,715.93 5,220,523.23
-0.94
-8.82
-13.6
364 Lympo Lympo LYM 0.1783 0.00000179 134,326,535.86 6,907,978.94
0.31
-11.68
-9.82
365 Humanscape Humanscape HUM 0.004087 0.00000004 132,096,830.75 1,092,265.07
1.04
-10.17
-7.03
366 MediShares MediShares MDS 0.1281 0.00000128 132,083,780.36 573,804.98
-2.01
-8.71
-14.3
367 Bankex Bankex BKX 1.41 0.00001418 131,889,813.81 11,366,512.65
2.67
1.99
20.32
368 Mercury Mercury MER 1.32 0.00001321 131,704,948.61 1,294,723.62
0.27
-8
-15.57
369 REPO REPO REPO 1.2 0.00001199 131,450,789.81 873,631.19
-1.45
-10.95
-14.67
370 Ecoreal Estate Ecoreal Estate ECOREAL 0.8333 0.00000836 131,125,393.73 161,976.63
-2.15
-12.16
-18.7
371 All Sports All Sports SOC 0.08917 0.00000089 130,771,860.63 5,175,981.85
-0.35
-14.15
-12.01
372 Polybius Polybius PLBT 32.78 0.0003288 130,103,822.21 70,247.31
13.71
-2.93
-2.65
373 Presearch Presearch PRE 0.838 0.00000841 129,894,522.22 229,165.09
0.96
-3.56
-6.93
374 Rublix Rublix RBLX 6.16 0.00006176 129,394,627.22 295,059.34
-0.69
1.17
-0.91
375 CrypticCoin CrypticCoin CRYP 0.05053 0.00000051 128,518,923.96 7,265,129.45
-0.04
-5.58
-19.8
376 Cofound.it Cofound.it CFI 0.3952 0.00000396 128,435,746.96 7,395.30
-0.11
-2.96
-4.05
377 LGO Exchange LGO Exchange LGO 1 0.00001008 128,182,760.54 245,078.14
-0.24
-5.95
-8.89
378 Storiqa Storiqa STQ 0.01301 0.00000013 127,736,085.24 9,442,360.04
-1.31
-21.42
-35.59
379 QLC Chain QLC Chain QLC 0.5317 0.00000533 127,612,769.78 3,523,999.10
0.97
-4.68
-7.55
380 Blocktix Blocktix TIX 3.19 0.00003197 127,474,645.37 5,871,044.85
-0.39
-6.32
-7.11
381 DECENT DECENT DCT 2.48 0.00002491 127,370,273.04 4,171,135.39
0.29
7.81
4.17
382 Omnitude Omnitude ECOM 2.45 0.00002454 127,350,774.58 2,852,892.97
-0.19
1.82
38.1
383 Metadium Metadium META 0.1173 0.00000118 127,329,764.36 7,177,458.27
0.73
-5.11
-16.37
384 CPChain CPChain CPC 0.3362 0.00000337 126,667,217.60 5,177,070.94
0.95
-2.41
10.46
385 Mothership Mothership MSP 0.8987 0.00000902 125,824,433.43 227,059.70
1.68
-4.94
-14.08
386 SPINDLE SPINDLE SPD 0.03523 0.00000035 124,928,892.34 358,299.17
2.03
0.12
-4.37
387 Bitcoin Green Bitcoin Green BITG 19.75 0.0001982 123,574,952.19 162,096.02
1.79
-8.13
-7.08
388 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.8408 0.00000844 123,349,855.97 0.00
0.66
-8.47
-2.84
389 Numeraire Numeraire NMR 91.13 0.0009143 122,959,177.06 1,943,044.79
1.42
-2.77
14.47
390 SophiaTX SophiaTX SPHTX 0.6347 0.00000637 122,641,864.21 4,254,985.90
-0.39
-2.45
-5.38
391 Game.com Game.com GTC 0.1606 0.00000161 122,256,707.80 26,720,606.36
-0.4
-9.74
-0.13
392 Ecobit Ecobit ECOB 0.2724 0.00000273 121,048,666.77 1,394.10
0.16
3.81
18.93
393 LBRY Credits LBRY Credits LBC 0.5668 0.00000569 119,810,174.82 1,293,246.62
-0.36
-6.52
-6.31
394 Primecoin Primecoin XPM 4.62 0.00004639 119,602,201.47 1,089,769.80
-0.52
-13.6
-13.66
395 Happycoin Happycoin HPC 6.78 0.00006806 118,906,056.87 51,188.83
-2.7
-1.43
-20.49
396 FLO FLO FLO 0.7981 0.00000801 118,856,631.96 266,219.33
0.02
-4.28
25.8
397 MinexCoin MinexCoin MNX 24.76 0.0002484 117,098,808.24 1,882,839.91
-0.8
1.36
34.51
398 Bitcoin Atom Bitcoin Atom BCA 6.3 0.00006325 115,875,896.54 1,978,843.74
-0.02
-8.61
3.62
399 Bit-Z Token Bit-Z Token BZ 2.57 0.00002576 115,284,216.83 1,083,990,523.93
0.28
-5.22
-12.69
400 TE-FOOD TE-FOOD TFD 0.2271 0.00000228 114,939,846.77 421,421.48
-2.24
-9.45
0.31
401 GameCredits GameCredits GAME 1.64 0.00001647 114,669,428.97 1,130,985.43
0.36
-4.28
-17.45
402 Bottos Bottos BTO 0.2248 0.00000226 114,650,732.65 4,311,037.39
-1.6
-7
-9.03
403 Unikoin Gold Unikoin Gold UKG 0.7996 0.00000802 114,561,971.44 5,524,686.03
-0.78
6.4
0.8
404 LAToken LAToken LA 1.4 0.00001404 113,367,659.55 141,745,773.26
1.13
-0.17
6.93
405 Ternio Ternio TERN 0.3393 0.0000034 113,365,499.91 1,661,126.33
-0.14
-2.23
-4.79
406 Peerplays Peerplays PPY 25.2 0.0002528 113,231,602.22 4,766,843.17
-0.66
-6.52
-8.31
407 Xaurum Xaurum XAUR 1.18 0.00001187 113,052,568.05 309,148.36
-1.03
-2.85
-1.12
408 Everex Everex EVX 5.62 0.00005634 112,725,197.44 5,558,583.07
-0.81
-12.63
-11.69
409 Blue Whale Token Blue Whale Token BWX 0.003497 0.00000004 112,618,017.58 1,781,422.91
-0.08
-1.48
12.68
410 Paragon Paragon PRG 1.7 0.00001703 111,945,721.59 634,020.59
-0.05
-13.64
-0.87
411 YOYOW YOYOW YOYOW 0.3725 0.00000374 111,758,264.82 3,557,865.08
0.21
-5.53
-7.67
412 Dock Dock DOCK 0.2555 0.00000256 111,512,065.83 12,102,618.61
-0.39
-7.81
-10.06
413 BlackCoin BlackCoin BLK 1.78 0.00001788 111,339,356.32 3,705,837.51
0.4
-14.36
23.02
414 LEOcoin LEOcoin LEO 1.09 0.00001098 111,337,289.23 31,125,274.54
-27.47
-49.49
-55.17
415 Etherparty Etherparty FUEL 0.2105 0.00000211 111,254,482.46 6,078,558.96
0.4
-4.26
-4.56
416 Melon Melon MLN 142.81 0.001433 111,140,792.83 199,725.66
0.26
-4.26
-15.25
417 SpankChain SpankChain SPANK 0.367 0.00000368 110,115,642.47 593,710.86
0.92
-1.8
-14.61
418 Primalbase Token Primalbase Token PBT 87163.87 0.8745 108,954,835.86 27,586.74
1.67
-5.04
-8.29
419 Dignity Dignity DIG 0.2065 0.00000207 108,005,396.32 6,713,192.60
1.72
12.45
-17.43
420 Shift Shift SHIFT 8.51 0.00008534 107,818,248.07 3,557,177.57
-0.69
-1.33
10.49
421 Robotina Robotina ROX 0.4008 0.00000402 107,639,244.75 440,912.21
-0.59
-4.39
-10.16
422 Seele Seele SEELE 0.1586 0.00000159 107,517,749.56 2,719,617.92
1.2
-6.01
-5.71
423 AppCoins AppCoins APPC 1.07 0.00001076 107,304,778.18 1,699,330.88
0.16
-7.81
-8.97
424 PayPie PayPie PPP 1.3 0.00001302 107,069,068.88 563,142.82
3.11
-33.33
-29.93
425 AirSwap AirSwap AST 0.7135 0.00000716 107,026,369.71 10,205,575.98
-0.01
-9.37
-15.31
426 Feathercoin Feathercoin FTC 0.4834 0.00000485 106,637,079.13 530,760.67
0.61
-4.91
-6.76
427 Apex Apex CPX 0.2366 0.00000237 106,079,953.66 9,299,535.84
-0.55
-15.06
-10.17
428 Bulwark Bulwark BWK 7.21 0.00007235 106,006,834.42 323,978.22
0.27
-6.66
-12.52
429 Aeon Aeon AEON 6.68 0.00006703 105,765,294.08 225,576.45
-7.43
-13.74
-6.1
430 Viberate Viberate VIB 0.589 0.00000591 105,423,114.52 21,242,673.94
0.83
-9.59
-2.76
431 Monetha Monetha MTH 0.4818 0.00000483 105,154,825.50 4,869,742.57
0.17
-7.32
-11.42
432 Synthetix Network Token Synthetix Network Token SNX 1.55 0.00001559 104,682,604.74 2,058,215.13
1.33
-12.93
14.9
433 Waves Community Token Waves Community Token WCT 10.48 0.0001051 104,418,295.63 191,611.10
-1.64
-3.03
56.3
434 0chain 0chain ZCN 2.57 0.00002578 103,075,955.83 668,640.57
6.95
2.95
2.41
435 Rialto Rialto XRL 1.25 0.00001226 102,952,948.90 305,284.21
0.31
-6.09
-13.92
436 Digix Gold Token Digix Gold Token DGX 1261.9 0.01266 102,863,231.27 483,731.58
-0.25
-2.03
-1.4
437 ALQO ALQO ALQO 1.78 0.00001787 102,241,162.34 235,052.10
-1.32
-3.9
-13.32
438 Lamden Lamden TAU 0.7184 0.00000721 102,173,226.23 136,132.28
0.29
-7.29
24.61
439 SpaceChain SpaceChain SPC 0.1974 0.00000198 101,843,449.17 4,287,410.73
0.67
5.3
25.5
440 B2BX B2BX B2B 6.16 0.00006182 101,602,063.10 19,346,850.49
0.11
-17.15
-42.23
441 Universa Universa UTNP 0.05464 0.00000055 101,019,453.87 22,749.01
-0.16
-21.25
-19.59
442 Six Domain Chain Six Domain Chain SDA 0.1385 0.00000139 98,846,979.23 2,928,772.17
1.08
-0.39
7.93
443 Bismuth Bismuth BIS 6.9 0.00006926 98,836,767.21 331,580.00
-0.92
-4.65
-5.09
444 Cobinhood Cobinhood COB 0.2524 0.00000253 98,525,809.88 349,368.41
3.01
-0.01
-4.64
445 SwissBorg SwissBorg CHSB 0.1705 0.00000171 98,201,678.73 1,240,500.23
0.04
-2.46
1.06
446 ICE ROCK MINING ICE ROCK MINING ROCK2 6.24 0.00006262 98,023,076.49 112,382.33
-2.69
0.93
13.79
447 ECC ECC ECC 0.003917 0.00000004 97,932,618.41 23,047.07
-0.46
3.1
37.74
448 NANJCOIN NANJCOIN NANJ 0.005018 0.00000005 97,165,267.40 232,239.16
0.53
0.65
22.98
449 eosDAC eosDAC EOSDAC 0.1465 0.00000147 96,786,096.28 1,862,785.93
-0.01
-6.47
-10.13
450 Pepe Cash Pepe Cash PEPECASH 0.1355 0.00000136 95,114,473.05 140,878.68
0.06
2.81
-11.62
451 Dimecoin Dimecoin DIME 0.0001754 0.000000002 94,582,183.45 52,973.86
29.43
3.21
16.16
452 HalalChain HalalChain HLC 0.2416 0.00000242 94,001,888.12 748,563.02
-9.56
-13.08
18.59
453 HTMLCOIN HTMLCOIN HTML 0.00177 0.00000002 93,904,796.87 303,342.68
-0.37
-7.56
-5.78
454 ATN ATN ATN 1.11 0.00001115 93,727,706.37 336,160.87
-2.26
-6.07
-7.73
455 Bittwatt Bittwatt BWT 0.3235 0.00000325 93,614,757.19 14,970.85
-0.5
2.02
-3.1
456 Lunyr Lunyr LUN 40.34 0.0004047 92,685,032.08 21,636,072.79
-1.6
-3.9
-5.17
457 Diamond Diamond DMD 30.39 0.0003049 92,644,153.17 14,721.51
0.56
-2.64
-4.85
458 TaTaTu TaTaTu TTU 0.9566 0.0000096 92,530,278.43 609,902.10
-0.36
-15.22
-12.68
459 SafeInsure SafeInsure SINS 87.46 0.0008775 91,838,144.59 5,976,265.82
-0.89
-3.72
2.64
460 Scorum Coins Scorum Coins SCR 3.13 0.00003143 91,670,340.55 136,748.19
-0.1
-3.88
8.97
461 Phore Phore PHR 5.9 0.00005921 91,639,303.43 8,136,317.38
0.14
0.24
10.52
462 Callisto Network Callisto Network CLO 0.1194 0.0000012 91,634,768.19 4,877,986.37
-2.16
-4.38
15.46
463 INO COIN INO COIN INO 4.58 0.00004592 91,535,548.15 55,543,377.99
0.03
-8.8
-26.04
464 adToken adToken ADT 0.1521 0.00000153 91,268,277.25 2,584,817.64
2.65
-7.5
-10.4
465 SwftCoin SwftCoin SWFTC 0.02496 0.00000025 90,850,109.20 16,103,271.09
0.01
-4.11
-4.12
466 RevolutionVR RevolutionVR VOX 0.4289 0.0000043 90,058,847.88 655,071.78
0.15
-2.65
-21.7
467 BrahmaOS BrahmaOS BRM 0.1453 0.00000146 89,959,689.54 1,112,394.83
4.86
5.76
8.84
468 Aeron Aeron ARN 6.9 0.00006922 89,691,061.15 29,294,085.85
-0.31
-10.07
-8.13
469 Playgroundz Playgroundz IOG 3.11 0.00003124 88,868,454.19 84,362,563.37
-0.69
-4.55
-14.6
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.9042 0.00000907 88,639,655.74 20,300,039.79
-0.38
-2.44
-4.38
471 Zen Protocol Zen Protocol ZP 5.48 0.00005495 88,306,330.70 8,915,901.42
1.34
-11.6
-17.71
472 Flash Flash FLASH 0.09773 0.00000098 87,953,969.97 288,248.06
0.23
-21.49
-4.31
473 Bezop Bezop BEZ 1.73 0.00001735 87,843,242.13 29,554,421.18
0.28
3.35
43.81
474 Everus Everus EVR 0.1674 0.00000168 87,505,906.33 37,657.17
0.14
-6.86
-12.26
475 BitTube BitTube TUBE 0.8256 0.00000828 87,263,224.48 1,721,554.99
1
-8.08
-0.87
476 Zeepin Zeepin ZPT 0.1732 0.00000174 86,620,824.07 2,127,511.79
3.86
-10.61
-1.99
477 DeepBrain Chain DeepBrain Chain DBC 0.05761 0.00000058 86,413,591.17 7,461,781.28
0.89
-8.27
-22.39
478 BaaSid BaaSid BAAS 0.04075 0.00000041 85,566,611.13 2,046,721.79
0.17
-6.65
4.46
479 WeShow Token WeShow Token WET 0.5332 0.00000535 85,172,877.87 657,529.86
-0.03
2.56
-19.87
480 KickCoin KickCoin KICK 0.1562 0.00000157 84,737,988.03 2,730,075.64
0.48
-7.17
-12.61
481 Ink Ink INK 0.1821 0.00000183 84,488,580.44 90,136,990.94
1.52
4.1
5.01
482 DecentBet DecentBet DBET 0.4993 0.00000501 83,741,252.37 13,807.14
-4.98
-16.79
14.05
483 Sentinel Protocol Sentinel Protocol UPP 0.3542 0.00000355 82,833,709.85 19,989,320.27
0.66
-11.16
-16.67
484 XinFin Network XinFin Network XDCE 0.02133 0.00000021 82,761,145.94 12,855,806.31
-0.02
-6
-41.63
485 BitCapitalVendor BitCapitalVendor BCV 0.153 0.00000153 82,594,082.34 1,438,256.83
3.8
-11.4
2.31
486 NKN NKN NKN 0.3817 0.00000383 81,614,284.43 3,727,468.17
-0.16
-3.13
-11.03
487 Hi Mutual Society Hi Mutual Society HMC 0.2012 0.00000202 81,309,281.53 3,098,399.65
-0.16
-3.14
-7.25
488 QunQun QunQun QUN 0.1127 0.00000113 81,156,872.64 4,231,405.53
0.3
-4.54
-4.17
489 Karma Karma KRM 0.04532 0.00000045 80,795,595.68 746,740.46
-4.26
22.39
30.02
490 XEL XEL XEL 0.8767 0.0000088 80,376,224.40 148,182.95
0.15
-6.17
-0.91
491 AVINOC AVINOC AVINOC 0.2124 0.00000213 79,950,096.54 21,069.26
0.09
-3.96
-11.18
492 Smartshare Smartshare SSP 0.01741 0.00000017 79,760,788.65 8,768,602.26
-3.69
-10.43
33.95
493 PotCoin PotCoin POT 0.3603 0.00000361 79,716,855.40 289,528.45
0.96
-0.79
15.3
494 Crown Crown CRW 3.79 0.00003798 79,635,005.03 299,569.67
3.03
-1.06
-5.67
495 DADI DADI DADI 1.06 0.00001063 79,276,412.20 4,070,889.88
-0.09
-5.65
8.5
496 Global Currency Reserve Global Currency Reserve GCR 0.7482 0.00000751 78,626,854.13 206,308.84
-4.35
-4.81
-12.4
497 TV-TWO TV-TWO TTV 0.1925 0.00000193 78,480,183.71 22,900.02
0.17
-0.37
-7.29
498 GET Protocol GET Protocol GET 6.89 0.00006911 78,448,344.44 292.67
5.98
2.46
-0.85
499 Bean Cash Bean Cash BITB 0.02993 0.0000003 78,371,214.43 493,497.46
-0.23
0.82
-1.41
500 Hiveterminal Token Hiveterminal Token HVN 0.1905 0.00000191 78,276,190.26 56,140.07
0.07
-1.23
-11.68
501 Eden Eden EDN 0.09478 0.00000095 77,716,164.70 5,153,822.06
-0.52
-7.53
-15.34
502 Consensus Consensus SEN 0.04799 0.00000048 77,058,924.49 724,065.33
-0.17
-2.69
-2.92
503 Agrello Agrello DLT 0.8914 0.00000894 76,638,812.76 2,235,041.91
-0.36
-9.98
-11.72
504 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.1727 0.00000173 76,484,089.97 1,171,370.97
-0.68
-7.22
-7.13
505 Starta Starta STA 14.68 0.0001473 75,989,563.21 14.83
3.23
117.34
114.88
506 Polis Polis POLIS 15.74 0.0001579 75,595,459.72 175,828.55
-1.1
-3.32
-2.41
507 HorusPay HorusPay HORUS 0.08641 0.00000087 75,420,590.57 16,830.98
-0.27
-26.15
-41.78
508 Aurora DAO Aurora DAO AURA 0.4919 0.00000494 74,899,561.94 247,663.69
6.34
-1.66
10.07
509 Change Change CAG 2.01 0.00002014 74,491,575.06 568,233.16
0.16
0.99
29.29
510 Olympus Labs Olympus Labs MOT 1.93 0.00001941 74,198,696.99 5,056,253.57
-0.13
-0.01
5.61
511 TRONCLASSIC TRONCLASSIC TRXC 0.0001592 0.000000002 74,045,208.28 37,345.60
21.65
366.77
-58.78
512 Graft Graft GRFT 0.1676 0.00000168 74,044,406.12 427,082.08
0
-7.39
-4.66
513 Sentinel Sentinel SENT 0.03692 0.00000037 73,831,589.01 843,034.43
0.16
-4.19
1.76
514 Soarcoin Soarcoin SOAR 0.06784 0.00000068 73,289,365.05 39,869.14
0.16
-6.84
-10.29
515 Moneytoken Moneytoken IMT 0.008072 0.00000008 73,224,514.14 3,285,389.87
-21.07
-31.81
-41.59
516 Blackmoon Blackmoon BMC 3.34 0.00003352 73,223,650.29 8,422,234.59
-0.08
-3.22
-9.37
517 Myriad Myriad XMY 0.04467 0.00000045 72,689,170.19 117,043.20
-0.26
-4.68
-5.15
518 Lightpaycoin Lightpaycoin LPC 15.58 0.0001563 71,417,296.36 3,466,315.89
4.44
0.94
-4.62
519 Distributed Credit Chain Distributed Credit Chain DCC 0.03901 0.00000039 71,229,808.74 45,273,601.44
-0.21
-2.22
-2.93
520 Insureum Insureum ISR 0.4085 0.0000041 71,138,147.44 5,082,627.74
-1.07
-7.43
-3.33
521 Electrify.Asia Electrify.Asia ELEC 0.1485 0.00000149 70,588,889.23 1,004,148.95
-0.08
-4.82
-3.55
522 MassGrid MassGrid MGD 1.33 0.00001331 70,050,274.96 0.00
-0.26
-11.95
7.34
523 BitDice BitDice CSNO 0.9977 0.00001001 69,835,760.99 32,019.70
0.16
4.68
14.9
524 ColossusXT ColossusXT COLX 0.006348 0.00000006 69,367,705.25 10,304.97
-0.14
0.8
-1.06
525 CEEK VR CEEK VR CEEK 0.1008 0.00000101 69,147,761.32 1,293,948.31
-1.36
-9.71
-18.25
526 IXT IXT IXT 1.93 0.00001939 69,144,089.93 294,231.67
-3.16
2.03
32.11
527 Lendingblock Lendingblock LND 0.1144 0.00000115 69,105,216.41 4,192,752.09
-8.83
-4.12
4.94
528 Vipstar Coin Vipstar Coin VIPS 0.002031 0.00000002 68,872,623.16 41,074,480.46
-4.57
-3.5
-37.64
529 Proxeus Proxeus XES 0.3381 0.00000339 68,719,011.03 26,089.11
-0.19
44.7
-10.86
530 GridCoin GridCoin GRC 0.1656 0.00000166 68,276,130.53 403,234.23
0.16
-3.02
3.57
531 TRAXIA TRAXIA TMT 0.1387 0.00000139 68,216,462.76 5,723,350.83
-0.08
4.21
21.55
532 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01297 0.00000013 68,112,830.88 60,017.82
-0.67
1.67
-23.9
533 Anoncoin Anoncoin ANC 32.06 0.0003216 67,647,490.12 29,862.92
1.13
-14.06
6.87
534 Online Online OIO 0.07647 0.00000077 67,113,256.83 88,629.57
-11.19
-17.71
-11.63
535 DxChain Token DxChain Token DX 0.004403 0.00000004 66,932,186.43 3,040,296.11
0.18
-5.41
-31.26
536 HempCoin HempCoin THC 0.2732 0.00000274 66,706,349.77 22,739.96
-1.37
-4.9
-0.78
537 Brickblock Brickblock BBK 0.8861 0.00000889 66,575,352.16 1,467,911.28
-0.44
-4.1
7.54
538 SIX SIX SIX 0.2426 0.00000243 66,411,836.55 911,232.77
0.1
-6.78
24.48
539 Rubycoin Rubycoin RBY 2.51 0.00002519 66,247,703.89 1,924.88
0.16
-11.21
-10.96
540 FansTime FansTime FTI 0.02319 0.00000023 66,105,167.64 1,563,894.62
0.28
-4.61
-6.8
541 MonetaryUnit MonetaryUnit MUE 0.4528 0.00000454 65,908,702.08 269,938.05
-6.15
-11.02
-4.91
542 Winding Tree Winding Tree LIF 3.24 0.00003251 65,655,067.76 8,109.97
-4.8
-15.93
-19.58
543 Peculium Peculium PCL 0.03333 0.00000033 65,490,102.10 1,792,060.56
-0.04
2.96
3.56
544 Ondori Ondori RSTR 0.001773 0.00000002 64,906,135.39 6,916.30
-0.4
-8.86
-8.94
545 Pandacoin Pandacoin PND 0.001993 0.00000002 64,808,396.25 16,129.05
0.18
-3.69
10.47
546 DIMCOIN DIMCOIN DIM 0.03071 0.00000031 64,560,963.18 4,432,746.80
0.34
-4.23
-2.55
547 ThoreCoin ThoreCoin THR 745.52 0.00748 64,047,493.30 1,165,276.57
0.63
-4.71
-5.42
548 FirstBlood FirstBlood 1ST 0.7427 0.00000745 63,540,625.74 120,026.83
0.14
-22.21
-18.26
549 OWNDATA OWNDATA OWN 0.005752 0.00000006 63,270,824.97 302,911.88
0.13
1.69
0.91
550 Radium Radium RADS 17.73 0.0001779 63,157,042.79 233,743.89
0.04
-8.03
-9.49
551 Experience Points Experience Points XP 0.0002433 0.000000002 62,681,921.94 680,391.42
3.18
-9.49
2.31
552 Etheroll Etheroll DICE 8.94 0.00008968 62,584,645.57 204,994.54
-0.46
-14.97
-29.13
553 Zebi Zebi ZCO 0.1244 0.00000125 62,192,362.36 12,526,661.49
-0.19
-4.07
-7.86
554 Yocoin Yocoin YOC 0.19 0.00000191 62,106,964.01 424,716.23
0.92
0.68
10.16
555 Blockport Blockport BPT 1.17 0.00001172 61,752,906.42 3,221,105.65
0.14
-7.95
-8.3
556 VeriCoin VeriCoin VRC 1.96 0.00001964 61,471,474.45 1,080,226.62
0.2
0.81
10.56
557 TaaS TaaS TAAS 7.52 0.00007541 61,228,823.45 715.71
-2.23
-4.27
12.3
558 Bloom Bloom BLT 1.27 0.00001275 60,833,640.14 3,772,469.66
-0.27
-7.37
-21.15
559 Coinvest Coinvest COIN 5.15 0.00005164 60,740,189.43 64,640.91
-0.18
56.9
71.09
560 Ulord Ulord UT 1.32 0.00001325 60,326,340.66 5,279,483.68
0.15
-1.99
-8.72
561 Yee Yee YEE 0.04419 0.00000044 60,323,965.05 9,423,580.38
-0.01
-12.81
-19.43
562 carVertical carVertical cV 0.007788 0.00000008 60,248,593.61 298,590.97
-1.78
-15.69
-4.85
563 Incent Incent INCNT 1.31 0.00001314 60,248,038.27 79,802.76
0.17
-0.73
5.06
564 I/O Coin I/O Coin IOC 3.48 0.00003493 59,643,832.65 830.52
1.09
-4.08
-2.36
565 Spectrecoin Spectrecoin XSPEC 2.85 0.00002858 59,218,352.67 60,236.97
0
-0.89
-2.27
566 UpToken UpToken UP 0.4039 0.00000405 59,181,700.49 374,864.69
-2.91
-6.68
5.27
567 MARK.SPACE MARK.SPACE MRK 0.108 0.00000108 59,102,040.62 2,782,315.65
-0.71
-6.25
-14.36
568 Ivy Ivy IVY 0.1923 0.00000193 59,052,523.16 315,010.07
-0.04
-10.86
-17.17
569 U Network U Network UUU 0.009971 0.0000001 58,847,141.37 4,001,758.29
-0.66
-6.19
-1.11
570 Remme Remme REM 0.09534 0.00000096 58,570,676.58 4,470,474.28
-0.43
-3.51
-7.66
571 Pal Network Pal Network PAL 0.1269 0.00000127 58,304,115.27 5,661,982.72
-0.2
-9.04
4.99
572 Decision Token Decision Token HST 1.82 0.00001826 58,281,963.53 1,247,668.09
0.36
-1.1
-12.16
573 Hydro Protocol Hydro Protocol HOT 0.08292 0.00000083 58,210,325.18 12,263,933.87
1.44
-9.83
-5.01
574 YGGDRASH YGGDRASH YEED 0.01185 0.00000012 58,207,054.87 5,256,134.68
-0.25
-5.47
-23.05
575 Birake Birake BIR 2.1 0.00002107 58,053,319.34 2,900,147.54
-1.1
-4.55
-19.03
576 Switcheo Switcheo SWH 0.11 0.0000011 57,470,339.89 426,589.91
0.97
-6.91
-24.75
577 Nimiq Nimiq NET 0.02092 0.00000021 57,365,566.49 2,487,224.87
1.69
-5.54
-2.6
578 OAX OAX OAX 2.29 0.00002298 57,285,289.57 5,916,854.13
1.6
-3.44
-5.67
579 SureRemit SureRemit RMT 0.1144 0.00000115 57,187,396.17 887,566.06
-2.72
-20.89
-25.67
580 EDUCare EDUCare EKT 0.1255 0.00000126 56,463,669.88 1,730,137.26
-0.65
-3.92
-16.31
581 Skrumble Network Skrumble Network SKM 0.0747 0.00000075 56,461,911.32 21,158,604.98
-1.25
-5.78
3.45
582 MktCoin MktCoin MLM 0.04888 0.00000049 56,202,785.35 48,419.59
-1.67
-8.13
-1.58
583 Blocktrade Token Blocktrade Token BTT 1.04 0.00001039 56,026,558.70 94,289.55
-0.32
-5.22
-5.86
584 Stealth Stealth XST 1.83 0.00001841 56,011,379.52 13,166.38
0.16
-4.53
6.98
585 LinkEye LinkEye LET 0.09275 0.00000093 55,649,547.23 48,096,582.74
-0.74
-15.63
-0.28
586 CargoX CargoX CXO 0.4303 0.00000432 55,535,826.74 626,453.14
-0.37
-3.47
3.16
587 Maecenas Maecenas ART 1.41 0.00001418 55,532,556.43 1,270.94
0.11
-9.42
13.35
588 HashCoin HashCoin HSC 0.004316 0.00000004 55,523,640.20 42,448.92
-0.18
-0.13
9.77
589 FuzeX FuzeX FXT 0.07342 0.00000074 55,438,087.60 630.81
0.03
-19.05
-9.9
590 Divi Divi DIVX 0.07645 0.00000077 55,388,045.65 1,059,918.86
8.91
-23.75
-35.18
591 PolySwarm PolySwarm NCT 0.03573 0.00000036 55,253,901.14 3,369,996.31
0.4
-12.48
-20.39
592 Rise Rise RISE 0.4165 0.00000418 54,915,146.15 54,310.47
-0.18
-3.66
-22.35
593 EBCoin EBCoin EBC 0.01468 0.00000015 54,908,420.41 884,892.94
-5.4
-8.28
-8.42
594 DATx DATx DATX 0.03924 0.00000039 54,593,976.80 2,751,985.92
-0.36
-9.87
-1.91
595 ChatCoin ChatCoin CHAT 0.07903 0.00000079 54,530,020.59 8,996,610.97
0.28
-13.6
-2.04
596 XMax XMax XMX 0.006982 0.00000007 53,577,989.49 2,282,798.73
0.86
-10.64
-17.25
597 FarmaTrust FarmaTrust FTT 0.08903 0.00000089 53,416,479.25 3,215,938.88
-0.21
-0.47
24.63
598 Delphy Delphy DPY 1.08 0.00001086 53,293,472.31 2,112,189.07
-0.47
-1.4
-5.77
599 Welltrado Welltrado WTL 1.44 0.00001441 53,279,835.73 1,005,559.68
-8.46
40.69
0.32
600 DeepOnion DeepOnion ONION 3.29 0.00003301 53,032,217.55 89,607.21
0.4
-2.6
-1.62
601 Semux Semux SEM 5.98 0.00006005 53,025,491.82 160,289.76
0.15
24.43
-4.19
602 Ubex Ubex UBEX 0.01736 0.00000017 52,962,615.43 23,226,775.28
0.54
-1.42
3.07
603 Mintcoin Mintcoin MINT 0.002122 0.00000002 52,930,375.09 3,537.56
0.48
-20.74
14.11
604 HyperSpace HyperSpace AMP 0.5233 0.00000525 52,709,166.23 636,183.55
0.26
-8.22
20.75
605 AI Doctor AI Doctor AIDOC 0.1179 0.00000118 52,279,675.50 23,932,898.04
-1.74
-5.11
-3.13
606 CashBet Coin CashBet Coin CBC 0.3403 0.00000341 52,264,218.64 1,384,833.66
-1.13
-6.56
-5.3
607 CanonChain CanonChain CZR 0.1075 0.00000108 52,213,251.13 165,701.10
-0.29
-32.99
19.8
608 FNKOS FNKOS FNKOS 0.3774 0.00000379 52,129,333.68 96,054.84
-0.19
64.75
61.67
609 LUXCoin LUXCoin LUX 16.38 0.0001644 51,603,461.29 778,620.52
1.64
-8.55
-18.46
610 Eximchain Eximchain EXC 0.7632 0.00000766 51,370,004.19 567,786.61
10.52
15.23
-20.77
611 LocalCoinSwap LocalCoinSwap LCS 0.9677 0.00000971 50,674,538.34 3,965,683.28
0.23
-9.49
-12.74
612 Auroracoin Auroracoin AUR 2.95 0.00002963 50,554,955.97 30,372.63
-0.77
-7.98
0.76
613 KARMA KARMA KARMA 0.01529 0.00000015 50,455,180.59 69,721.87
-0.23
-2.94
-8.05
614 CVCoin CVCoin CVCOIN 3.98 0.00003997 49,323,837.64 7,153,686.76
0.08
-13.35
-6.28
615 Eroscoin Eroscoin ERO 0.2639 0.00000265 49,284,501.34 7,504.68
0
14.74
12.12
616 Kind Ads Token Kind Ads Token KIND 1.39 0.00001395 49,117,005.82 6,828.45
0.07
17.51
-7.32
617 Snetwork Snetwork SNET 0.3655 0.00000367 48,949,232.62 1,741,797.94
-0.21
-1.22
-14.53
618 DACSEE DACSEE DACS 0.06532 0.00000066 48,819,962.73 440,365.43
-0.25
-9.09
-11.07
619 DAO.Casino DAO.Casino BET 0.2915 0.00000292 48,763,626.97 8,877.15
-0.19
-6.72
-11.95
620 Humaniq Humaniq HMQ 0.2593 0.0000026 48,039,530.46 3,377,735.34
-0.71
-9.1
-13.4
621 Dotcoin Dotcoin DOT 0.1537 0.00000154 47,956,322.61 14,991.63
-0.46
-4.6
-4.16
622 aXpire aXpire AXP 0.1743 0.00000175 47,847,692.71 693,982.06
0.19
1.08
-10.7
623 Nebula AI Nebula AI NBAI 0.04112 0.00000041 47,806,906.36 12,933.70
-0.2
8.86
9.09
624 FoodCoin FoodCoin FOOD 0.1197 0.0000012 47,748,195.00 781,835.49
-3.48
1.23
137.54
625 Niobium Coin Niobium Coin NBC 0.9584 0.00000962 47,372,911.23 31,070.32
0.99
-5.6
-12.08
626 Liquidity Network Liquidity Network LQD 1.1 0.00001101 47,343,570.98 6,362,663.23
-0.83
-9.5
-6.75
627 NewYorkCoin NewYorkCoin NYC 0.0003514 0.000000004 47,096,538.99 46,239.68
-0.27
0.73
6.54
628 Global Social Chain Global Social Chain GSC 0.09916 0.00000099 46,896,864.83 3,337,904.89
-0.26
-8.54
-16.58
629 Zephyr Zephyr ZEPH 0.1645 0.00000165 46,778,084.62 12,465.93
5.9
10.08
41.34
630 Lina Lina LINA 0.4338 0.00000435 46,656,188.35 291,145.04
-0.15
-0.18
-17.94
631 EnergiToken EnergiToken EKT 0.02517 0.00000025 46,617,499.94 404,404.03
0.17
-6.74
-30.21
632 Hacken Hacken HKN 8.62 0.00008651 46,210,562.02 1,730,558.05
0.11
-0.74
-0.52
633 Pura Pura PURA 0.2631 0.00000264 46,059,664.87 5,118.59
-0.22
-2.11
-22.28
634 Xriba Xriba XRA 0.6968 0.00000699 45,768,977.30 427,021.74
-0.07
-30.04
-10.54
635 HollyWoodCoin HollyWoodCoin HWC 3.76 0.00003774 45,684,411.96 3,238,511.71
0.16
17.88
-20.42
636 Espers Espers ESP 0.001995 0.00000002 45,336,987.56 1,188.23
0.16
-4.1
-4.78
637 NeuroChain NeuroChain NCC 0.1771 0.00000178 45,098,470.72 867,156.63
-0.4
-11.66
-15.59
638 QChi QChi QCH 1.96 0.00001962 44,991,506.83 120,648.97
-0.28
-1.05
63.25
639 Bodhi Bodhi BOT 1.12 0.00001127 44,921,904.71 18,381,543.08
5.99
-9.17
28.34
640 AsiaCoin AsiaCoin AC 0.02159 0.0000002 44,749,256.90 0.00
0
0
-10.26
641 POPCHAIN POPCHAIN PCH 0.0875 0.00000088 44,683,387.87 5,062,277.54
-11.69
-17.09
-34.36
642 PRASM PRASM PSM 0.02195 0.00000022 44,511,326.25 348,472.18
22.42
5.49
0.4
643 DomRaider DomRaider DRT 0.07495 0.00000075 44,333,279.34 1,465,662.38
9.43
-7.52
-18.26
644 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.8 0.0000181 44,251,182.16 1,686,547.67
0.07
7.85
20.36
645 Phantasma Phantasma SOUL 0.7573 0.0000076 44,173,095.74 3,486,230.35
2.22
3.1
-7.17
646 Tolar Tolar TOL 0.1399 0.0000014 44,156,805.89 5,515,772.97
-0.53
3.65
8.38
647 TittieCoin TittieCoin TTC 0.03492 0.00000035 43,990,112.51 11,760.34
0.16
9.6
16.11
648 RoBET RoBET ROBET 54.97 0.0005516 43,907,336.59 9,509.91
0.16
-4.36
5.66
649 Circuits of Value Circuits of Value COVAL 0.0439 0.00000044 43,896,785.20 141,496.40
0.16
-2.83
-6.84
650 ZMINE ZMINE ZMN 0.3265 0.00000328 43,828,571.43 160,136.72
-0.42
-2.99
-4.61
651 Cardstack Cardstack CARD 0.01829 0.00000018 43,807,221.84 4,171,497.41
2.59
-3.32
-8.32
652 VINchain VINchain VIN 0.0912 0.00000092 43,786,026.51 3,046,931.61
0.04
-3.75
-3.5
653 Paypex Paypex PAYX 0.6392 0.00000641 43,738,514.43 410,237.96
4.05
-6.56
-4.2
654 Gambit Gambit GAM 37.85 0.0003798 43,686,652.21 40,414.24
0.16
-8.29
7.88
655 Unibright Unibright UBT 0.3132 0.00000314 43,679,000.92 2,079,623.71
-5.67
-8.05
-8.02
656 Stellite Stellite XTL 0.005986 0.00000006 43,445,667.22 90,124.42
0.57
-1.27
-9.45
657 Global Cryptocurrency Global Cryptocurrency GCC 0.03577 0.00000036 43,267,805.42 538,847.00
-0.27
-6.5
116.68
658 Airbloc Airbloc ABL 0.2049 0.00000206 43,259,351.97 5,686,936.32
0.59
-9.63
-4.8
659 Molecule Molecule MOL 0.003384 0.00000003 43,256,174.21 51,264,382.50
-0.19
-0.25
15.34
660 ATC Coin ATC Coin ATCC 0.1796 0.0000018 42,956,508.71 1,805,278.14
-3.91
-20.57
-26.18
661 Grid+ Grid+ GRID 1.09 0.00001097 42,894,064.25 1,267,323.64
-0.2
-4.69
-45.63
662 SunContract SunContract SNC 0.3445 0.00000346 42,267,521.78 4,859,460.27
0.05
-6.36
-12.88
663 Kcash Kcash KCASH 0.1334 0.00000134 42,090,863.21 7,351,655.03
-0.06
-6.96
-9.79
664 DAEX DAEX DAX 0.1183 0.00000119 41,944,871.53 10,184,000.62
3.77
-0.27
-1.8
665 ALAX ALAX ALX 0.08292 0.00000083 41,703,207.79 44,060.31
0.6
-3.59
20.39
666 GoNetwork GoNetwork GOT 0.6939 0.00000696 41,632,309.89 8,829,888.48
1.31
2.85
-8.86
667 LoMoCoin LoMoCoin LMC 0.1646 0.00000165 41,530,899.35 1,067.01
0.16
-3.28
-7.74
668 Solaris Solaris XLR 25.39 0.0002547 41,374,294.59 23,315.60
0.16
-11.78
8.06
669 Banca Banca BANCA 0.002296 0.00000002 41,157,096.49 1,106,956.10
0.92
-9.35
-10.6
670 DAOstack DAOstack GEN 1.07 0.00001071 41,049,762.37 7,951.68
-0.28
-3.69
11.95
671 ZelCash ZelCash ZEL 0.8734 0.00000876 40,990,310.56 99,626.53
0.08
-7.05
-20.97
672 SUQA SUQA SUQA 0.09916 0.00000099 40,975,254.78 543,875.98
0.37
-6.4
-26.5
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.00491 0.00000005 40,942,675.07 3,068,571.74
0.14
-3.97
-20.41
674 RightMesh RightMesh RMESH 0.6814 0.00000684 40,843,084.80 2,569,241.56
-1.54
-14.69
10.28
675 Swarm City Swarm City SWT 4.89 0.00004905 40,785,453.26 777,508.75
0.16
-10.15
-14.85
676 Flixxo Flixxo FLIXX 0.5078 0.0000051 40,668,740.13 204,735.06
0.17
-10.97
4.86
677 Vezt Vezt VZT 0.531 0.00000533 40,596,299.63 16.01
-0.19
36.76
43.22
678 Fox Trading Fox Trading FOXT 4.48 0.00004494 40,442,594.95 7,900,920.55
-0.12
-8.55
18.23
679 Gentarium Gentarium GTM 20.16 0.0002023 40,188,220.18 49,520.21
-3.07
-5.59
-3.54
680 Morpheus.Network Morpheus.Network MORPH 1.34 0.00001349 39,867,698.72 943,668.39
-1.01
-7.52
-6.94
681 NoLimitCoin NoLimitCoin NLC2 0.1886 0.00000189 39,717,850.55 1,204,294.73
2.49
-6.72
24.39
682 ZPER ZPER ZPR 0.02964 0.0000003 39,598,268.18 2,058,938.68
0.85
-15.59
-31.87
683 Musicoin Musicoin MUSIC 0.03192 0.00000032 39,472,731.38 186,501.71
0.16
-5.49
-17.27
684 Cappasity Cappasity CAPP 0.07869 0.00000079 39,438,454.81 1,686,109.40
-0.62
-5.62
-9.97
685 Linker Coin Linker Coin LNC 0.3492 0.0000035 39,379,033.85 9,881.76
0.16
11.88
53.93
686 Chronobank Chronobank TIME 55.44 0.0005563 39,370,672.96 1,251,130.15
0.76
-3.96
5.54
687 BitSend BitSend BSD 1.83 0.00001834 39,298,633.53 559,652.51
0.16
-10.02
-4.36
688 CommerceBlock CommerceBlock CBT 0.2266 0.00000227 39,262,690.95 40,129.92
-15.17
-36.08
32.78
689 MidasProtocol MidasProtocol MAS 0.1485 0.00000149 38,988,509.20 803,895.59
-0.12
-4.94
-6.4
690 PAYCENT PAYCENT PYN 1.27 0.00001275 38,971,602.30 146,863.20
-14.21
16.35
7.01
691 EXRNchain EXRNchain EXRN 0.0004172 0.000000004 38,587,710.82 2,544,425.00
-0.22
-6.37
1.08
692 Databits Databits DTB 1.7 0.00001702 38,580,553.16 64,223.80
0.16
-2.03
-1.14
693 Zeusshield Zeusshield ZSC 0.03336 0.00000033 38,470,288.10 529,371.93
-0.19
-1.73
-7.53
694 DAV Coin DAV Coin DAV 0.08461 0.00000085 38,467,418.86 3,106,021.18
-0.22
-5.05
-8.58
695 Sharder Sharder SS 0.1353 0.00000136 38,321,643.15 5,268,272.17
0.22
-1.94
-17.53
696 OracleChain OracleChain OCT 1.27 0.00001275 38,117,803.97 35,382.30
0.07
-15.75
-8.79
697 PetroDollar PetroDollar XPD 0.5936 0.00000596 37,986,682.95 6,098.57
-9.98
0.92
78.97
698 SolarCoin SolarCoin SLR 0.764 0.00000767 37,867,779.33 138,595.61
-3.03
4.23
0.42
699 Gems Gems GEM 0.03273 0.00000033 37,560,678.50 95,922.61
-1.45
-4.33
-2.86
700 Bitcoin Incognito Bitcoin Incognito XBI 5.36 0.00005378 37,416,507.09 599,192.05
-3.28
-10.29
-24.23
701 Sphere Sphere SPHR 12.05 0.0001209 37,158,183.27 580,472.81
1.68
1.64
18.23
702 TrueFlip TrueFlip TFL 5.86 0.00005879 36,603,927.03 2,611,011.80
-0.09
-4.46
-11.08
703 sUSD sUSD SUSD 30.84 0.0003094 36,569,496.20 566,673.03
0.17
0.97
0.22
704 ALIS ALIS ALIS 0.9351 0.00000938 36,399,841.03 98,558.56
0.16
13.52
-11.73
705 Matchpool Matchpool GUP 0.4853 0.00000487 36,399,563.36 787,920.98
0.88
-11.46
1.91
706 Ormeus Coin Ormeus Coin ORME 2.13 0.0000214 36,319,008.78 3,179,691.59
0.67
-4.13
-2.6
707 Expanse Expanse EXP 3.46 0.0000347 36,297,751.75 1,519,962.01
-0.52
3.38
19.86
708 BitMart Token BitMart Token BMX 0.3052 0.00000306 36,111,621.62 5,179,312.05
-0.13
-7.79
-17.64
709 Egretia Egretia EGT 0.01099 0.00000011 36,101,409.61 3,977,330.45
-0.82
-2.1
-6.33
710 STK STK STK 0.1056 0.00000106 36,090,734.81 1,262,302.15
0.55
-17.31
-22.39
711 Soniq Soniq SONIQ 0.7981 0.00000801 35,915,557.14 27,934.31
0.16
-4.1
-4.03
712 Neurotoken Neurotoken NTK 0.4534 0.00000455 35,778,913.62 2,403,949.48
0.82
-3.48
-10.8
713 TraDove B2BCoin TraDove B2BCoin BBC 0.07136 0.00000072 35,678,860.57 1,037,934.97
0.09
-3.48
-13.17
714 indaHash indaHash IDH 0.0885 0.00000089 35,395,361.52 4,074,748.17
0.15
-4.29
-5.57
715 ContentBox ContentBox BOX 0.05706 0.00000057 35,116,212.59 2,163,182.83
-0.18
-9.75
-11.87
716 GoByte GoByte GBX 11.12 0.0001116 35,089,556.46 608,490.02
1.38
-3.67
-4.02
717 SelfSell SelfSell SSC 0.08994 0.0000009 35,077,153.96 7,513,036.95
1.89
-2.12
7.65
718 Litex Litex LXT 0.04238 0.00000043 34,750,153.58 4,274,028.47
-0.1
-10.41
-8.65
719 Linfinity Linfinity LFT 0.06365 0.00000064 34,749,536.54 0.00
-1.49
-15.04
-56.05
720 On.Live On.Live ONL 1.6 0.00001607 34,636,895.88 1,808,418.21
0.55
-4.42
-7.6
721 Hubii Network Hubii Network HBT 2.29 0.00002294 34,627,455.16 4,646.88
-0.19
-55.24
-21.73
722 X8X Token X8X Token X8X 0.5582 0.0000056 34,331,152.53 16,397.62
-1.22
-7.89
-0.86
723 Patientory Patientory PTOY 0.4889 0.0000049 34,219,529.98 575,151.38
-0.02
-6.47
6.16
724 ugChain ugChain UGC 0.05994 0.0000006 34,098,405.02 2,773,194.03
0.1
-7.81
-3.66
725 Elite Elite 1337 0.001287 0.00000001 33,866,181.99 74,656.99
-1.4
-18.47
15.71
726 Golos Golos GOLOS 0.2715 0.00000272 33,802,441.75 54,560.39
0.75
-12.38
17.75
727 Masari Masari MSR 3.89 0.00003907 33,728,088.42 236,873.04
-2.06
-4.61
-13.55
728 Gene Source Code Chain Gene Source Code Chain GENE 0.09079 0.00000091 33,495,217.51 640,216.69
1.08
10.27
-3.65
729 Novacoin Novacoin NVC 14.76 0.0001481 33,438,727.49 21,677.19
1.63
-0.82
-6.87
730 REAL REAL REAL 3.32 0.00003335 33,424,134.49 50,884.18
-0.26
-11.21
3.82
731 Ethersocial Ethersocial ESN 1.29 0.00001296 33,232,574.40 51,577.83
0.16
-10.76
-16.17
732 OKCash OKCash OK 0.4459 0.00000447 33,125,795.62 1,713,560.91
0.16
-1.75
11.91
733 LogisCoin LogisCoin LGS 22.85 0.0002293 32,879,226.41 3,347,342.27
6.5
8.86
1.93
734 EncrypGen EncrypGen DNA 0.4889 0.0000049 32,767,634.72 25,148.22
0.16
-4.77
-19
735 Shivom Shivom OMX 0.04919 0.00000049 32,667,211.45 21,303.69
-0.02
7.29
-19.81
736 Experty Experty EXY 1.2 0.00001208 32,621,334.52 478,106.98
0.03
-9.41
-16.84
737 Capricoin Capricoin CPC 16.29 0.0001634 32,413,237.76 1,932,785.46
-0.33
-1.92
5.71
738 AMLT AMLT AMLT 0.3655 0.00000367 32,368,934.28 3,847.70
-15.17
-40.99
-30.16
739 Mysterium Mysterium MYST 1.37 0.0000137 32,104,964.55 78,540.14
-0.03
47.78
20.5
740 Sequence Sequence SEQ 0.6944 0.00000697 32,074,544.47 1,301.05
0.16
-6.78
-7.91
741 XPA XPA XPA 0.5583 0.00000549 31,922,166.43 0.00
0
-2.51
-5.53
742 ShipChain ShipChain SHIP 0.1433 0.00000144 31,875,703.31 43,322.92
-0.05
-3.02
2.77
743 New Power Coin New Power Coin NPW 1.72 0.00001722 31,793,328.46 6,664.85
-0.37
-34.01
-44.37
744 Miners' Reward Token Miners' Reward Token MRT 3.17 0.00003181 31,707,282.23 62,459.46
2.81
7.37
53.08
745 Howdoo Howdoo UDOO 0.3502 0.00000351 31,407,801.83 554,134.58
0.66
-11.81
-25.23
746 Sharpe Platform Token Sharpe Platform Token SHP 1.83 0.00001832 31,367,663.38 234,559.58
-0.03
-10.66
31.48
747 UltraNote Coin UltraNote Coin XUN 0.001968 0.00000002 31,353,008.68 12,558.08
0.21
-5
-3.62
748 Omni Omni OMNI 55.78 0.0005596 31,332,306.98 67,316.97
-0.33
-5.1
-16.5
749 Aventus Aventus AVT 5.22 0.00005236 31,313,826.63 205,612.74
5.36
0.25
0.23
750 Ink Protocol Ink Protocol XNK 0.1608 0.00000161 31,194,182.57 1,569,003.86
0.08
-10.4
-18.42
751 Trinity Network Credit Trinity Network Credit TNC 0.09345 0.00000094 31,150,033.35 184,805.28
0.34
-3.91
-12.24
752 DeviantCoin DeviantCoin DEV 2.3 0.00002309 31,027,828.57 277,233.27
10.97
-5.92
-20.02
753 WeAreSatoshi WeAreSatoshi WSX 1.26 0.00001266 30,963,008.51 276,325.85
-2.46
6.07
-15.07
754 GeoCoin GeoCoin GEO 9.71 0.00009741 30,880,201.73 28,097.54
2.04
-5.38
-6.19
755 Turtlecoin Turtlecoin TRTL 0.001176 0.00000001 30,848,331.61 1,445,668.46
1.98
-8.28
-10.44
756 Effect.AI Effect.AI EFX 0.1492 0.0000015 30,838,921.75 23,706.89
-12.9
-6.51
-11.83
757 Formosa Financial Formosa Financial FMF 0.0413 0.00000041 30,642,425.34 1,263,691.50
-0.4
-5.01
-7.66
758 SIBCoin SIBCoin SIB 1.78 0.00001785 30,638,939.07 448,139.27
-0.2
-10.03
-2.36
759 Morpheus Labs Morpheus Labs MITX 0.149 0.0000015 30,636,748.58 217,253.34
1.76
-11.12
-10.49
760 Banyan Network Banyan Network BBN 0.0648 0.00000065 30,580,937.30 1,349,409.33
-0.76
-3.44
-16.56
761 DubaiCoin DubaiCoin DBIX 13.68 0.0001373 30,551,319.38 47,942.42
0.17
-4.2
-13.66
762 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.33 0.00001334 30,471,104.17 5,258,247.30
-0.2
-4.21
-4.02
763 AirWire AirWire WIRE 0.2534 0.00000254 30,426,584.73 1,396,530.20
-0.13
3.34
3.74
764 Curecoin Curecoin CURE 1.27 0.0000127 30,272,077.90 13,066.17
0.16
-5.78
7.66
765 Vites Vites VITES 0.0009977 0.00000001 30,218,333.71 777.52
0.16
-4.1
-5.23
766 Mallcoin Mallcoin MLC 0.1713 0.00000172 30,167,705.57 1,142,827.67
22.26
8.09
25.15
767 Silent Notary Silent Notary SNTR 0.0003608 0.000000004 30,120,193.49 3,000,610.34
-0.11
-7.84
4.75
768 SHIELD SHIELD XSH 0.0583 0.00000058 29,906,882.74 49,088.87
2.01
-1.7
12.68
769 TrustNote TrustNote TTT 0.0957 0.00000096 29,667,933.98 38,561,698.55
-0.06
-7.58
-26.6
770 AidCoin AidCoin AID 0.6739 0.00000676 29,567,325.60 714,988.86
0.15
-0.12
-18.28
771 Vexanium Vexanium VEX 0.09791 0.00000098 29,548,135.65 8,157,613.35
-0.82
-9.33
-22.93
772 Vetri Vetri VLD 0.1342 0.00000135 29,532,740.50 58,366.40
-0.18
7.34
-22.05
773 Nework Nework NKC 0.2 0.00000201 29,519,597.55 5,248,000.71
0.17
-3.79
1.4
774 The Abyss The Abyss ABYSS 0.1321 0.00000133 29,514,599.52 4,037,490.59
-3.61
-4.84
-14.48
775 APX APX APX 41.9 0.0004204 29,464,218.20 461.05
0.16
-4.5
-0.53
776 SounDAC SounDAC MUSE 2.02 0.00001977 29,447,064.49 0.00
0
-1.76
20.75
777 Constellation Constellation DAG 0.04588 0.00000046 29,164,676.10 1,262,427.56
-0.75
-15.85
-20.55
778 Qwark Qwark QWARK 0.4356 0.00000437 29,045,032.04 273,534.30
-0.85
-8.66
-3.72
779 Medicalchain Medicalchain MTN 0.1256 0.00000126 28,991,843.18 1,193,047.92
-1.02
-13.53
-18.12
780 Hashgard Hashgard GARD 0.001864 0.00000002 28,926,220.97 6,658,975.19
0.2
-8.54
-12.21
781 ExclusiveCoin ExclusiveCoin EXCL 5.42 0.00005438 28,591,106.52 1,468,307.91
0.09
-7.4
16.42
782 Friendz Friendz FDZ 0.05616 0.00000056 28,554,176.67 370,044.65
13.1
5.36
-4.1
783 Pirl Pirl PIRL 0.8685 0.00000871 28,446,318.07 344,671.49
0.01
-4.87
-8.76
784 Autonio Autonio NIO 0.3418 0.00000343 28,425,091.89 3,735,338.74
0.21
-4.72
-3.3
785 LatiumX LatiumX LATX 0.2712 0.00000272 28,315,289.61 5,320,714.22
-0.7
-5.66
27.14
786 Pedity Pedity PEDI 0.02069 0.00000021 28,310,168.18 446,184.37
-1.49
-22.79
-27.91
787 Motocoin Motocoin MOTO 1.44 0.00001445 28,297,488.00 7,982.80
0.16
-14.53
-15.27
788 Smoke Smoke SMOKE 1.41 0.0000141 28,293,353.84 187.12
-0.63
11.38
-4.03
789 Cryptosolartech Cryptosolartech CST 0.4392 0.00000441 28,229,952.97 1,779,546.42
3.44
-13.71
-27
790 Rivetz Rivetz RVT 1.07 0.00001078 28,209,621.50 26,203.70
-2.79
-7.07
-14.57
791 Merculet Merculet MVP 0.008215 0.00000008 28,040,429.11 2,291,661.28
1.19
-5.74
-7.14
792 Opus Opus OPT 0.1995 0.000002 27,950,372.12 99.77
0.16
-4.1
32.86
793 Dovu Dovu DOV 0.06992 0.0000007 27,949,138.04 17,928.98
-12.02
-16.19
-5.54
794 OneLedger OneLedger OLT 0.08227 0.00000083 27,943,399.57 11,987,168.35
-1.98
-3.78
-4.59
795 CHIPS CHIPS CHIPS 1.33 0.00001299 27,822,305.45 0.00
0
-1.94
-8.89
796 Zap Zap ZAP 0.216 0.00000217 27,801,665.46 25,642.79
1.45
-3.11
-13.91
797 Dynamic Dynamic DYN 8.98 0.00009009 27,728,330.25 153,907.79
0.16
-6.78
5.5
798 Copytrack Copytrack CPY 0.8825 0.00000885 27,504,437.27 8,002.54
13.3
21.82
-7.32
799 WeTrust WeTrust TRST 0.2985 0.00000299 27,502,308.48 2,384,696.44
-0.16
-4.13
-3.68
800 GoldCoin GoldCoin GLD 0.6606 0.00000663 27,391,210.42 136,825.26
1.06
-11.45
-22.77
801 Crowd Machine Crowd Machine CMCT 0.05792 0.00000058 27,231,582.15 135,294.56
3.83
-8.35
-53.5
802 Kleros Kleros PNK 0.1554 0.00000156 27,202,149.34 49,502.19
-0.08
-7.16
-8.06
803 Debitum Debitum DEB 0.1358 0.00000136 26,942,128.66 340,387.55
-0.55
-8.28
-12.07
804 VouchForMe VouchForMe IPL 0.1337 0.00000134 26,869,256.23 2,616,751.20
0.16
-3.64
22.01
805 Oxycoin Oxycoin OXY 0.02998 0.0000003 26,754,116.55 19,702.41
0.3
13.52
26.45
806 Syndicate Syndicate SYNX 0.8211 0.00000824 26,701,452.18 798,210.99
0.16
-12.95
-0.77
807 Cryptopay Cryptopay CPAY 0.3904 0.00000392 26,676,585.47 0.00
-0.2
-4.85
-11.6
808 Kore Kore KORE 12.57 0.0001261 26,656,007.18 1,775,211.88
1.34
-1.36
21.22
809 XcelToken XcelToken XCEL 0.3609 0.00000362 26,655,914.63 2,904,428.62
-11.47
102.07
106.08
810 HiCoin HiCoin XHI 0.005995 0.00000006 26,586,343.36 96,823.95
0.2
-11.04
0.89
811 Uquid Coin Uquid Coin UQC 2.66 0.00002666 26,569,035.39 16,065,926.28
0.14
-5.46
5.75
812 RED RED RED 0.2042 0.00000205 26,541,638.81 290,785.76
-0.15
-3.25
-14.86
813 savedroid savedroid SVD 0.009865 0.0000001 26,521,153.08 58,163.81
0.15
-6.67
-3.89
814 Mithril Ore Mithril Ore MORE 2340.01 0.02348 26,412,769.99 20,392.15
-0.18
101.7
627.91
815 WABnetwork WABnetwork WAB 0.002657 0.00000003 26,408,111.34 140,923.19
-0.68
-4.85
-29.44
816 Eligma Token Eligma Token ELI 0.1896 0.0000019 26,343,137.02 8,385,792.57
-1.9
-2.2
-9.65
817 CYCLEAN CYCLEAN CCL 0.03857 0.00000039 26,170,489.21 438,421.44
-3.32
-11.91
-12.42
818 4NEW 4NEW KWATT 0.4781 0.0000048 26,109,926.73 2,574,937.19
3.63
10.49
-3.43
819 Insights Network Insights Network INSTAR 0.1865 0.00000187 25,805,108.94 2,997,021.28
-1.06
-9.37
-5.41
820 AdShares AdShares ADST 1.33 0.00001331 25,713,725.31 36,293.34
0.26
-3.94
-7.52
821 Olive Olive OLE 0.09274 0.00000093 25,688,611.78 8,327,603.04
0.16
-4.58
5.6
822 EchoLink EchoLink EKO 0.06877 0.00000069 25,639,896.47 2,178,295.76
-3.29
-12.55
-15.62
823 Measurable Data Token Measurable Data Token MDT 0.06185 0.00000062 25,467,248.66 5,918,654.68
0.03
-3.11
-8.12
824 Ifoods Chain Ifoods Chain IFOOD 0.01015 0.0000001 25,378,302.33 50,811.17
-0.19
-13.18
-25.92
825 Ergo Ergo EFYT 63.85 0.0006406 25,369,262.69 13,312.52
3.21
5.45
26.08
826 FoldingCoin FoldingCoin FLDC 0.03492 0.00000035 25,120,533.85 17,669.50
-2.62
-9.14
-0.4
827 Russian Miner Coin Russian Miner Coin RMC 16654.18 0.1648 25,097,857.62 0.00
0
-2.98
-51.84
828 Datawallet Datawallet DXT 0.06383 0.00000064 24,906,081.57 819,126.39
-0.86
7.06
-16.18
829 Arionum Arionum ARO 0.3322 0.00000333 24,865,850.56 1,939,339.37
1.56
-4.01
-5.69
830 bitqy bitqy BQ 0.007981 0.00000008 24,842,927.52 2,594.72
0.16
-35.62
-15.5
831 Upfiring Upfiring UFR 1.28 0.0000128 24,792,607.91 92,263.73
1.33
1.76
14.88
832 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 1.09 0.00001098 24,787,486.47 7,470,153.07
-0.32
-2.8
8.66
833 Qbao Qbao QBT 0.3774 0.00000379 24,662,289.05 1,918,212.08
-2.78
-5.76
-2.03
834 ArtByte ArtByte ABY 0.03091 0.00000031 24,499,945.81 155,456.91
-3.26
-12.75
-7.02
835 Swisscoin Swisscoin SIC 0.002993 0.00000003 24,487,111.37 401,579.88
0.16
-5.81
0.41
836 Energo Energo TSL 0.04051 0.00000041 24,402,977.96 923,944.97
1.97
-4.71
-5.02
837 Noku Noku NOKU 1.69 0.00001695 24,315,111.46 2,169.27
-0.18
-2.55
-0.66
838 BDT Token BDT Token BDT 0.07096 0.00000071 24,257,449.06 1,026.19
-18.08
-20.19
-38.8
839 B3Coin B3Coin B3 0.03282 0.00000033 24,205,494.29 33,281.72
3.23
-18.28
-17.39
840 Hexx Hexx HXX 12.96 0.0001198 24,078,692.56 94.36
0.23
1.95
1.77
841 PinkCoin PinkCoin PINK 0.061 0.00000061 24,050,648.09 39,315.46
5.33
-4.48
-4.21
842 Arbidex Arbidex ABX 1.17 0.00001177 23,962,503.91 1,134,927.39
0.15
-6.17
-10.37
843 Acute Angle Cloud Acute Angle Cloud AAC 0.09565 0.00000096 23,912,030.04 28,775,065.94
-3.65
22.12
13.91
844 FLIP FLIP FLP 0.424 0.00000425 23,726,486.09 1,530,532.02
-0.18
3.63
-11.52
845 Wixlar Wixlar WIX 0.9339 0.00000937 23,724,141.34 249,825.86
0.11
-2.78
-0.27
846 Education Ecosystem Education Ecosystem LEDU 0.1087 0.00000109 23,673,204.68 288,843.18
-0.09
-6.81
-0.17
847 HOQU HOQU HQX 0.1566 0.00000157 23,670,613.11 9,339,797.14
-1.26
-6.02
4.8
848 CoinPoker CoinPoker CHP 0.07496 0.00000075 23,642,630.35 195,763.80
-1.23
-1.05
-21.96
849 Manna Manna MANNA 0.04674 0.00000047 23,521,906.46 10,186.28
0.02
37.77
36.43
850 Datum Datum DAT 0.02385 0.00000024 23,414,448.93 2,639,582.32
0.7
-6.78
0.66
851 LIFE LIFE LIFE 0.0009975 0.00000001 23,383,411.82 83,090.07
0.16
-4.12
-4.79
852 Global Awards Token Global Awards Token GAT 0.04382 0.00000044 23,219,957.91 37,984.29
0.1
-12.76
1.53
853 BitDegree BitDegree BDG 0.06507 0.00000065 23,187,810.12 13,250.46
-1.08
-6.2
-17.14
854 REBL REBL REBL 0.1338 0.00000134 23,072,948.11 4,816.06
-0.08
0.03
7.39
855 Tokes Tokes TKS 6.66 0.00006684 23,022,844.46 2,632.36
0.54
-1.88
-3.5
856 Helium Helium HLM 2.54 0.00002549 23,005,258.82 55,792.72
0.17
33.31
3.09
857 MIB Coin MIB Coin MIB 0.5505 0.00000552 22,930,812.93 4,438,916.46
0.17
-10.34
-20.32
858 BitScreener Token BitScreener Token BITX 0.1493 0.0000015 22,897,616.18 308,558.05
0.02
-15.82
9.62
859 Ethbits Ethbits ETB 13.97 0.0001401 22,831,963.12 13.97
0.16
-5.88
12.15
860 1World 1World 1WO 1.1 0.000011 22,685,817.18 562,170.17
-1.13
-5.9
-21.77
861 0xBitcoin 0xBitcoin 0xBTC 6.48 0.000065 22,600,295.43 8,520,282.30
-5.02
-5.48
-5.39
862 W3Coin W3Coin W3C 0.0004164 0.000000004 22,519,617.44 16,906.28
-0.18
2.67
36.06
863 ATLANT ATLANT ATL 0.5992 0.00000601 22,499,717.90 1,774,126.77
0.01
-1.79
-2.82
864 DNotes DNotes NOTE 0.1659 0.00000166 22,397,628.62 1,788,572.22
-3.22
-6.71
-21.74
865 AC3 AC3 AC3 0.3155 0.00000317 21,901,590.11 342,364.04
-0.34
-10.5
17.92
866 GravityCoin GravityCoin GXX 11.69 0.0001173 21,748,163.10 109,925.73
2.73
6.19
10.77
867 BlueCoin BlueCoin BLU 0.03774 0.00000037 21,689,544.30 0.00
0
-1.95
-8.06
868 Sense Sense SENSE 0.0866 0.00000087 21,641,754.54 11,431.82
-0.26
-6.38
7.56
869 MyBit MyBit MYB 0.2216 0.00000222 21,558,238.17 8,036.30
-0.27
-5.25
7.65
870 Darcrus Darcrus DAR 1.58 0.00001542 21,524,115.86 0.00
0
-9.04
59.89
871 Social Send Social Send SEND 0.5554 0.00000557 21,481,324.13 96,646.49
0.22
8.36
39.74
872 2GIVE 2GIVE 2GIVE 0.04109 0.00000041 21,401,016.37 14,259.34
0.13
-4.53
6.59
873 Playkey Playkey PKT 1.53 0.00001539 21,356,095.85 446,250.38
12.23
-3.57
3.36
874 Atonomi Atonomi ATMI 0.04121 0.00000041 21,203,347.58 1,852,552.93
-7.62
-10.26
-7.63
875 Forkcoin Forkcoin FORK 4.32 0.00004331 21,012,003.46 546,573.35
0.77
-5.13
-28.22
876 Stox Stox STX 0.4062 0.00000408 20,918,953.82 381,432.99
0.35
-6.83
-6.89
877 NPER NPER NPER 0.4172 0.00000419 20,828,865.97 664,776.54
0.73
-2.39
-4.52
878 Truegame Truegame TGAME 0.2511 0.00000252 20,732,268.35 1,231,815.78
-0.24
-6.06
-6.96
879 BitcoinZ BitcoinZ BTCZ 0.006268 0.00000006 20,646,160.41 6,612,604.86
-7.2
-1.04
-11.26
880 SiaCashCoin SiaCashCoin SCC 0.002385 0.00000002 20,371,114.80 467,896.26
-6.41
-25.39
-6.62
881 42-coin 42-coin 42 485000.99 4.87 20,370,034.98 21,576.86
0.14
-19.21
-9.97
882 Alphacat Alphacat ACAT 0.00729 0.00000007 20,341,774.55 1,072,212.89
-0.06
-8.9
-11.39
883 Puregold Token Puregold Token PGT 2.03 0.00002037 20,249,125.98 85,995.31
-0.02
-62.86
-73.01
884 Sovereign Hero Sovereign Hero HERO 4202.17 0.04216 20,056,948.85 0.42
-0.6
14.89
8.65
885 Bitcoin Plus Bitcoin Plus XBC 169.96 0.001705 19,974,728.27 13,238.84
0.54
-5.01
-6.7
886 AICHAIN AICHAIN AIT 0.03684 0.00000037 19,713,843.73 233,814.66
2.3
-5.27
6.43
887 Sprouts Sprouts SPRTS 0.000001253 0.00000000001 19,664,387.97 17,784.12
-1.71
-3.27
3.57
888 FidentiaX FidentiaX FDX 0.1863 0.00000184 19,565,661.56 0.00
0
-2.62
33.65
889 LRM Coin LRM Coin LRM 118.21 0.001186 19,558,935.82 7,142,519.15
-0.06
-19.59
0
890 StrongHands StrongHands SHND 0.000002116 0.00000000002 19,553,876.09 61,898.27
-0.73
-5.74
-7.2
891 Starbase Starbase STAR 0.1041 0.00000104 19,521,759.16 34,367.21
-0.19
-16.06
-13.32
892 InterCrone InterCrone ICR 1.36 0.00001362 19,419,546.47 4,965.92
0.18
6.66
0.18
893 Internet of People Internet of People IOP 3.44 0.00003452 19,388,663.62 2,501,805.42
0.83
-6.75
6.13
894 Lampix Lampix PIX 0.1432 0.00000144 19,381,505.95 24,940.31
0.29
7.65
-4.28
895 Devery Devery EVE 0.3078 0.00000309 19,369,226.86 5,592,746.97
-0.4
-6.88
-8.06
896 adbank adbank ADB 0.03142 0.00000032 19,287,191.38 694,243.87
-0.01
-4.16
0.14
897 Snovian.Space Snovian.Space SNOV 0.04753 0.00000048 19,248,287.00 11,655.31
4.83
-0.14
-10.38
898 HeroNode HeroNode HER 0.02013 0.0000002 19,082,673.45 1,316,286.60
-0.37
7.24
-14.22
899 Colu Local Network Colu Local Network CLN 0.1881 0.00000189 19,067,617.67 695,537.07
-0.08
-3.58
-9.7
900 ProChain ProChain PRO 0.3841 0.00000385 19,036,611.41 1,268,328.96
-0.1
-0.67
4.72
901 PikcioChain PikcioChain PKC 0.4341 0.00000435 18,780,447.23 11,226.72
19.52
4.64
17.99
902 Relex Relex RLX 0.014 0.00000014 18,645,562.27 2,599,293.44
0.06
-0.65
-33.56
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.004988 0.00000005 18,570,622.76 8,794.26
0.14
-4.1
-4.54
904 EventChain EventChain EVC 0.5942 0.00000596 18,569,172.71 49,421.25
1.07
0.92
14
905 Leverj Leverj LEV 0.1569 0.00000157 18,522,586.19 323,515.14
-0.2
-22.95
-24.84
906 HEAT HEAT HEAT 0.4885 0.0000049 18,514,873.19 1,434.17
0.16
-3.98
-20.14
907 IP Exchange IP Exchange IPSX 0.0218 0.00000022 18,464,430.16 423,246.01
-0.11
-4.24
-4.39
908 Cruisebit Cruisebit CRBT 0.6933 0.00000696 18,341,608.34 311,111.17
0.17
119.87
-5.21
909 EDRCoin EDRCoin EDRC 6.4 0.00006417 18,233,842.29 419,077.48
-2.79
-5.45
13.84
910 Zero Zero ZER 3.8 0.00003811 18,174,452.19 17,823.74
0.16
-5.69
-6.66
911 Invacio Invacio INV 0.5532 0.00000555 18,064,187.13 52,229.21
-1.91
-16.14
-10.61
912 Niobio Cash Niobio Cash NBR 0.1558 0.00000156 17,821,289.31 93,086.28
53.09
-13.36
-17.09
913 Bee Token Bee Token BEE 0.09499 0.00000095 17,728,177.96 11,507.32
-0.19
-3.26
-11.18
914 Zeitcoin Zeitcoin ZEIT 0.0004743 0.000000005 17,533,686.94 1,288.51
-0.32
-2.76
-37.91
915 Rate3 Rate3 RTE 0.04072 0.00000041 17,467,447.69 2,434,649.56
0.2
-4.74
-17.74
916 Blue Protocol Blue Protocol BLUE 0.4752 0.00000477 17,412,561.97 1,877,316.09
-0.33
-8.06
-5.5
917 Gravity Gravity GZRO 0.007981 0.00000008 17,399,326.46 14,807.19
0.16
-2.39
-36.2
918 AiLink Token AiLink Token ALI 0.008191 0.00000008 17,370,263.88 3,547,804.09
-1.23
-4.6
-18.82
919 Zilla Zilla ZIL 0.3975 0.00000399 17,278,047.24 238,848.96
0.21
-4.87
-11.74
920 BitRent BitRent RNTB 0.02038 0.0000002 17,156,768.02 349,213.06
-0.19
-6.37
-19.49
921 CanYaCoin CanYaCoin CAN 0.368 0.00000369 17,009,511.41 930,490.42
-0.34
-18.23
-10.4
922 FintruX Network FintruX Network FTX 0.2 0.00000201 17,002,970.78 73,052.35
-0.06
-13.58
-8.64
923 HEROcoin HEROcoin PLAY 0.1362 0.00000137 16,988,007.56 221,630.90
-0.07
-3.51
-10.16
924 Vice Industry Token Vice Industry Token VIT 0.04823 0.00000048 16,966,133.49 6,479.74
0.32
-4.3
-34.23
925 Aphelion Aphelion APH 0.3382 0.00000339 16,911,710.56 420,088.90
-0.5
-4.95
9.67
926 OBITS OBITS OBITS 1.1 0.00001106 16,867,283.67 4,434.03
0.09
-3.26
8.34
927 Argentum Argentum ARG 1.57 0.00001575 16,810,608.54 73,487.95
5.59
5.23
41.62
928 Internxt Internxt INXT 26.62 0.0002671 16,761,152.78 398,388.36
-3.22
-5.03
-6.51
929 CoinFi CoinFi COFI 0.09478 0.00000095 16,722,896.30 953,084.83
0.16
-2.59
-3.26
930 Bettex Coin Bettex Coin BTXC 3.91 0.00003925 16,651,659.02 1,438,431.11
-0.74
-8.11
-9.2
931 Privatix Privatix PRIX 13.89 0.0001394 16,427,642.63 75,023.95
0.02
-7.38
-10.01
932 Vulcano Vulcano VULC 0.1192 0.0000012 16,353,690.38 32,485.69
0.05
-2.82
-13.92
933 Utrum Utrum OOT 0.3776 0.00000379 16,312,132.73 302,707.57
0.02
6.96
7.72
934 ClearPoll ClearPoll POLL 2.33 0.00002335 16,294,022.60 131,402.52
0.14
-13.51
-25.82
935 Lethean Lethean LTHN 0.03491 0.00000035 16,232,380.30 134,008.09
3.12
15.51
-4.39
936 Dether Dether DTH 0.1939 0.00000195 16,212,696.72 16,175.24
-0.14
1.22
-5.29
937 LikeCoin LikeCoin LIKE 0.03416 0.00000034 16,176,599.88 770,297.13
-0.06
-10.79
-7.7
938 LiteDoge LiteDoge LDOGE 0.001066 0.00000001 16,142,199.90 39,014.56
-5.38
1.92
-12.04
939 UChain UChain UCN 0.05367 0.00000054 16,116,777.85 7,182,544.04
-0.58
-7.15
-18.08
940 Fluz Fluz Fluz Fluz FLUZ 0.07867 0.00000079 16,110,021.26 0.00
-20.22
-43.43
-37.49
941 Profile Utility Token Profile Utility Token PUT 0.3545 0.00000356 16,053,870.61 4,332,365.40
1.34
18.2
2.57
942 Sociall Sociall SCL 0.9591 0.00000962 16,030,947.57 3,664.98
0.16
-5.54
-8.64
943 OptiToken OptiToken OPTI 0.6485 0.00000651 16,024,067.58 436,792.09
-5.94
-6.21
-47.98
944 Worldcore Worldcore WRC 0.0899 0.0000009 16,012,035.30 175,544.47
0.07
-3.09
-10.64
945 Ryo Currency Ryo Currency RYO 1.95 0.00001957 15,997,380.60 39,659.86
-3.06
-10.01
-21.41
946 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.6804 0.00000683 15,994,974.14 2,039,451.43
-2.43
-3.31
-3.4
947 SRCOIN SRCOIN SRCOIN 0.003152 0.00000003 15,922,626.19 247,411.93
-0.11
-5.14
36.51
948 Clipper Coin Clipper Coin CCCX 0.0101 0.0000001 15,907,354.45 213,450.89
1.89
-6.86
-17.16
949 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.1132 0.00000114 15,804,247.06 5,342,035.59
0.22
0.99
-24.02
950 Bela Bela BELA 0.401 0.00000402 15,626,570.37 30,564.97
0.16
0.25
8.36
951 Tigereum Tigereum TIG 0.894 0.00000897 15,512,109.44 42,366.77
-0.1
17.37
-6.62
952 TransferCoin TransferCoin TX 2.27 0.00002282 15,440,008.31 1,644,235.52
0.1
-7.99
-12.01
953 InvestFeed InvestFeed IFT 0.08067 0.00000081 15,439,329.57 3,799.18
0.16
-1.65
5.81
954 NeosCoin NeosCoin NEOS 3.7 0.00003712 15,341,405.31 61,813.66
-1.46
-1.5
-18.71
955 ZCore ZCore ZCR 6.3 0.00006325 15,338,782.89 416,236.14
0.9
-2.46
7.14
956 Cashbery Coin Cashbery Coin CBC 2.76 0.00002769 15,244,067.24 3,241,289.35
-0.85
-0.06
-45.1
957 DOWCOIN DOWCOIN DOW 3.38 0.00003395 15,159,193.38 20,564.79
-0.19
-4.78
-6.45
958 Target Coin Target Coin TGT 0.01585 0.00000016 15,100,543.72 242.33
0.05
-0.65
-5.42
959 Breakout Stake Breakout Stake BRX 2.4 0.00002412 15,071,419.43 15,895.25
1.99
-5.31
-13.22
960 Monster Byte Monster Byte MBI 0.8956 0.00000899 15,066,236.29 152.13
2.44
10.05
-17.17
961 BlockCAT BlockCAT CAT` 2.04 0.00002051 15,047,632.54 12,838.18
-0.19
48.88
59.02
962 JET8 JET8 J8T 0.02483 0.00000025 15,012,924.03 772,233.37
-0.02
-8.78
-15.3
963 Faceter Faceter FACE 0.03188 0.00000032 15,004,501.44 130,134.43
-0.67
-3.75
-1.61
964 Daneel Daneel DAN 0.3554 0.00000357 14,928,081.02 35,597.42
3.22
-10.37
-14.64
965 HeartBout HeartBout HB 0.2797 0.00000281 14,881,185.98 2,996,752.37
-0.45
-3.34
-16.8
966 RealTract RealTract RET 0.002473 0.00000002 14,837,160.17 3,998,350.70
-0.21
-33.97
98.41
967 VeriumReserve VeriumReserve VRM 7.7 0.00007723 14,829,169.50 17,023.76
-0.06
-2.74
-3.56
968 Thrive Token Thrive Token THRT 0.1435 0.00000144 14,803,840.01 1,613,626.86
0.1
-4.81
-1.56
969 Traceability Chain Traceability Chain TAC 0.03932 0.00000039 14,733,034.66 724,020.53
-2.48
-6.59
-8.1
970 SkinCoin SkinCoin SKIN 0.1664 0.00000167 14,669,788.05 185,028.96
-1.01
-9.91
13.94
971 LOCIcoin LOCIcoin LOCI 0.3604 0.00000362 14,653,899.27 17,965.20
0.61
-0.42
2.76
972 Xenon Xenon XNN 0.04853 0.00000049 14,559,615.55 11,124.22
0.07
-19.12
-23.56
973 Block Array Block Array ARY 0.2128 0.00000213 14,558,751.70 574,768.36
1.31
-0.84
-22.38
974 InterValue InterValue INVE 0.1488 0.00000149 14,437,318.21 5,255,985.77
-0.09
-1.86
-29.03
975 Travelflex Travelflex TRF 0.1826 0.00000183 14,405,756.61 60,939.40
0.16
9.75
29.13
976 HelloGold HelloGold HGT 0.05466 0.00000055 14,377,712.14 163.98
-0.19
-16.59
-12.57
977 FedoraCoin FedoraCoin TIPS 0.0000676 0.0000000007 14,348,526.15 283,115.15
-0.22
-3.62
1.49
978 Bounty0x Bounty0x BNTY 0.07644 0.00000077 14,240,760.10 22,098.23
-1.11
-1.42
-7.12
979 Sp8de Sp8de SPX 0.001826 0.00000002 14,209,445.32 32,706.16
-0.02
-24.9
6.11
980 PHI Token PHI Token PHI 2.5 0.00002505 14,201,670.61 509.11
0.08
-0.27
-14.84
981 MyWish MyWish WISH 0.7173 0.0000072 14,133,302.57 172,166.86
0.17
-2.29
9.77
982 Tokenbox Tokenbox TBX 1.05 0.00001058 14,129,260.96 177,571.71
0.03
-4.77
-6.3
983 LALA World LALA World LALA 0.0734 0.00000074 14,128,026.88 654,321.61
-0.18
-0.03
-2.29
984 Ixcoin Ixcoin IXC 0.6703 0.00000672 14,103,561.24 220.45
0.14
-3.84
-10.6
985 JSECOIN JSECOIN JSE 0.03163 0.00000032 14,028,251.50 13,084.50
-0.21
5.97
-23.61
986 Matryx Matryx MTX 0.6016 0.00000604 13,972,501.93 296,429.98
0.13
-10.05
-12.15
987 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2242 0.00000225 13,927,766.53 339,815.96
2.51
2.73
-1.34
988 Thingschain Thingschain TIC 0.001217 0.00000001 13,927,488.86 217,213.60
-0.47
-1.77
-12.27
989 iEthereum iEthereum IETH 0.77 0.00000773 13,845,885.31 81,549.04
0.38
15.86
18.28
990 Trittium Trittium TRTT 0.1337 0.00000134 13,777,548.13 26,145.83
0.91
-0.39
-1.98
991 MTC Mesh Network MTC Mesh Network MTC 0.04764 0.00000048 13,695,882.88 270,594.93
-0.22
-13.62
-20.48
992 Rentberry Rentberry BERRY 0.04532 0.00000045 13,660,896.70 30,070.15
0.12
-2.71
13.1
993 BitClave BitClave CAT 0.02714 0.00000027 13,608,201.48 69,293.69
-0.05
-13.81
-13.53
994 Bethereum Bethereum BETHER 0.0474 0.00000048 13,546,281.51 198,729.43
-0.42
-6.07
-26.48
995 Terracoin Terracoin TRC 0.588 0.0000059 13,486,675.44 42,942.19
0.27
-1.79
-5.36
996 Sentinel Chain Sentinel Chain SENC 0.06814 0.00000068 13,442,125.15 4,582.05
-0.19
0.49
-7.44
997 BuzzCoin BuzzCoin BUZZ 0.0006698 0.000000007 13,386,221.32 3,404.08
0.3
-16.36
-12.52
998 White Standard White Standard WSD 30.35 0.0003045 13,335,963.41 58,782.45
-0.45
1.09
-0.86
999 Giant Giant GIC 4.8 0.00004815 13,335,037.85 238,075.93
0.84
-3.68
-0.95
1000 Breakout Breakout BRK 0.7036 0.00000706 13,332,909.06 20,218.49
1.73
-5.01
-4.54
1001 Woodcoin Woodcoin LOG 1.66 0.00001665 13,331,181.35 831.97
0.16
-21.41
-24.63
1002 Zippie Zippie ZIPT 0.05682 0.00000057 13,328,096.15 7,968.21
1.36
-4.98
-7.14
1003 Level Up Coin Level Up Coin LUC 0.01335 0.00000013 13,311,806.29 77.56
-3.91
-4.22
-22.14
1004 FREE Coin FREE Coin FREE 0.000003462 0.00000000003 13,236,404.00 250,439.76
-9.94
-25.39
-65.53
1005 Eristica Eristica ERT 0.07881 0.00000079 13,200,492.26 7,811.63
0.16
-3.14
-17.19
1006 MaxCoin MaxCoin MAX 0.2145 0.00000215 13,179,852.27 3,191.94
0.16
-2.28
-3.44
1007 BetterBetting BetterBetting BETR 0.07714 0.00000077 13,167,480.62 919,699.11
-0.06
-14.24
-25.51
1008 Helbiz Helbiz HBZ 0.01915 0.00000019 13,164,364.57 1,904,668.99
-3.51
-12.1
-13.57
1009 Quark Quark QRK 0.05088 0.00000051 13,085,630.26 3.43
0.16
-3.09
36.05
1010 CryptoCarbon CryptoCarbon CCRB 0.5268 0.00000529 13,006,494.87 532,595.17
-8.19
5.95
2.74
1011 Atmos Atmos ATMS 0.1277 0.00000128 12,871,764.17 5,202.08
-18.34
-26.05
-24.63
1012 I0Coin I0Coin I0C 0.6116 0.00000614 12,839,863.20 1,458.98
0.97
7.86
24.22
1013 Sether Sether SETH 0.7414 0.00000744 12,809,042.05 4,704.22
-0.16
-39.73
-45.32
1014 Karbo Karbo KRB 1.86 0.00001869 12,798,583.22 31,119.33
0.97
-4.5
-1.31
1015 BiblePay BiblePay BBL 0.01097 0.00000011 12,734,719.57 5,186.71
-2.43
-11.7
-28.49
1016 MedicCoin MedicCoin MEDIC 0.05503 0.00000055 12,691,403.36 288,394.36
0.01
-2.15
-8.47
1017 Bullion Bullion CBX 12.32 0.0001236 12,630,563.21 2,099.16
0.14
-9.21
-8.73
1018 Denarius Denarius DNR 3.03 0.00003036 12,620,968.24 10,226.12
0.16
-6.62
-7.4
1019 Lynx Lynx LYNX 0.0001639 0.000000002 12,615,723.40 5,980.14
-5.3
1.72
17.44
1020 TrakInvest TrakInvest TRAK 0.1496 0.0000015 12,559,881.27 3,059,685.49
-0.47
-5.02
-20.86
1021 Elixir Elixir ELIX 0.37 0.00000371 12,550,409.71 124,010.71
3.38
-14.14
-16.84
1022 BitCoen BitCoen BEN 1.79 0.00001796 12,527,147.30 215,682.42
0.1
28.25
21.49
1023 Credit Tag Chain Credit Tag Chain CTC 0.2973 0.00000298 12,499,411.35 1,692,929.85
-0.1
-4.1
-18
1024 Goodomy Goodomy GOOD 0.0201 0.00000019 12,474,513.78 0.00
0
0
-45.59
1025 Publica Publica PBL 0.6704 0.00000673 12,458,439.89 8,791.92
-0.14
28.37
11.27
1026 NuBits NuBits USNBT 1.13 0.00001138 12,454,151.46 1,458,437.48
4.7
-6.64
0.56
1027 AdHIve AdHIve ADH 0.1023 0.00000103 12,405,559.55 984,183.13
0.4
-3.51
-8.22
1028 Dinastycoin Dinastycoin DCY 0.006862 0.00000007 12,369,123.34 180,810.31
40.68
75.39
134.62
1029 FSBT API Token FSBT API Token FSBT 3.51 0.00003518 12,306,123.55 47,675,900.51
-0.27
2.22
20.72
1030 e-Gulden e-Gulden EFL 0.7233 0.00000726 12,293,751.90 382.30
0.19
-2.73
33.68
1031 CryptoPing CryptoPing PING 1.23 0.00001237 12,271,384.19 24.66
3.21
64.36
84.46
1032 HOLD HOLD HOLD 0.01732 0.00000017 12,208,353.55 3,361,520.10
-2.13
-10.47
-9.01
1033 Coin Lion Coin Lion LION 0.3774 0.00000379 12,161,952.14 780.87
-0.19
-4.13
-2.28
1034 Block-Chain.com Block-Chain.com BC 1.2 0.00001201 12,035,674.89 109.84
0.17
-4.1
-3.16
1035 Ubcoin Market Ubcoin Market UBC 0.03488 0.00000035 11,938,090.00 6.65
-0.2
-4.78
-12.74
1036 Seal Network Seal Network SEAL 0.02394 0.00000024 11,922,879.97 7,321.11
-0.18
-29.94
-28.13
1037 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.03964 0.0000004 11,892,645.00 220,204.26
0.8
-4.31
-8.99
1038 Blockpool Blockpool BPL 0.5297 0.000005 11,808,017.96 0.00
0
0
12.1
1039 Etheera Etheera ETA 0.001994 0.00000002 11,678,100.18 76,767.62
0.16
-9.46
-34.03
1040 Oceanlab Oceanlab OCL 0.2493 0.0000025 11,594,306.14 10,672.54
2.73
19.36
64.81
1041 Ties.DB Ties.DB TIE 0.2833 0.00000284 11,565,953.14 3,931.39
6.54
3.53
35.74
1042 DopeCoin DopeCoin DOPE 0.09886 0.00000099 11,551,637.82 96,685.12
-0.15
-7.88
4.17
1043 Apollon Apollon XAP 0.0873 0.00000088 11,471,206.64 33,395.57
-0.89
-15.81
-22.42
1044 Pundi X NEM Pundi X NEM NPXSXEM 0.01119 0.00000011 11,456,490.24 21,630,785.54
0.37
-1.72
-4.67
1045 Kora Network Token Kora Network Token KNT 0.03819 0.00000038 11,455,749.79 802,818.20
8.57
1.72
8.07
1046 EUNO EUNO EUNO 0.8726 0.00000875 11,302,847.26 31,802.80
-11.49
3.19
-12.12
1047 Indorse Token Indorse Token IND 0.3026 0.00000304 11,239,076.17 621,826.34
0.07
-4.31
-3.51
1048 IDEX Membership IDEX Membership IDXM 5596.24 0.05615 11,192,489.65 2,956.45
-0.19
-16.12
-7.5
1049 Pareto Network Pareto Network PARETO 0.03389 0.00000034 11,161,421.68 170,865.59
-1.4
-15.39
-40.95
1050 BoutsPro BoutsPro BOUTS 0.1451 0.00000146 11,118,969.33 362,426.41
-1
-1.71
-14.24
1051 eBoost eBoost EBST 0.5517 0.00000554 11,034,249.72 81,329.65
-0.38
-8.27
-4.04
1052 Bob's Repair Bob's Repair BOB 0.1408 0.00000141 11,025,734.57 6,834,358.77
0.96
-8.93
-38.68
1053 Proton Token Proton Token PTT 0.004512 0.00000005 10,857,097.52 2,108,903.06
0.62
-10.34
-18.38
1054 Carboncoin Carboncoin CARBON 0.0007047 0.000000007 10,846,145.06 0.00
0
-5.91
-26.32
1055 Nexium Nexium NXC 0.1626 0.00000163 10,815,601.58 81,579.75
1.82
-11.23
-7.93
1056 GoldMint GoldMint MNTP 5.64 0.00005656 10,795,486.07 66,605.48
0.16
-6.11
-12.68
1057 Universal Currency Universal Currency UNIT 0.6832 0.00000685 10,768,336.31 322,797.81
2.88
4.67
3.08
1058 DPRating DPRating RATING 0.004914 0.00000005 10,764,541.51 1,889,204.64
2.75
-1.01
-3.27
1059 QuadrantProtocol QuadrantProtocol EQUAD 0.03587 0.00000036 10,750,658.11 2,619,421.23
0.28
2.29
-5.89
1060 Bitcrystals Bitcrystals BCY 0.4668 0.00000468 10,734,707.63 7,015.91
-12.11
-21.59
-30.86
1061 Sumokoin Sumokoin SUMO 1.24 0.0000124 10,702,282.17 94,132.53
0.08
-8.28
-8.72
1062 CannabisCoin CannabisCoin CANN 0.1384 0.00000139 10,687,905.14 193,029.17
0.81
-9.25
-3.9
1063 Kobocoin Kobocoin KOBO 0.4308 0.00000432 10,639,621.75 76.09
0.16
57.46
31.31
1064 Fire Lotto Fire Lotto FLOT 0.5044 0.00000506 10,584,211.56 1,512,204.89
0.19
-1.61
-3.69
1065 Gladius Token Gladius Token GLA 0.7232 0.00000708 10,458,582.20 0.00
0
-2.48
4.04
1066 SmileyCoin SmileyCoin SMLY 0.0003964 0.000000004 10,291,271.79 353.78
0.14
4.57
19.98
1067 MNPCoin MNPCoin MNP 4.69 0.00004708 10,286,150.36 77,953.45
-14.67
-11.86
-19.58
1068 BunnyCoin BunnyCoin BUN 0.00009979 0.000000001 10,282,108.74 6,461.17
-0.06
-0.47
-3.05
1069 Sapien Sapien SPN 0.05095 0.00000051 10,259,864.45 698,274.69
4.74
3.17
-3.45
1070 Divi Exchange Token Divi Exchange Token DIVX 10.99 0.0001102 10,259,525.08 957.58
0.16
-4.94
-5.71
1071 Voise Voise VOISE 0.01955 0.0000002 10,200,165.82 41,910.13
0.16
-11.64
19.4
1072 ATMChain ATMChain ATM 0.002183 0.00000002 10,172,460.73 6,536.05
-0.11
20.4
-22.43
1073 AudioCoin AudioCoin ADC 0.01081 0.00000011 10,162,989.16 5,999.51
-6.94
3.9
4.52
1074 TeslaCoin TeslaCoin TES 0.1305 0.00000131 10,125,195.46 474.23
-0.57
-2.79
-8.12
1075 RefToken RefToken REF 13.4 0.0001344 9,996,295.79 708,126.19
1.16
-5.2
-8.1
1076 Cpollo Cpollo CPLO 0.00122 0.00000001 9,947,086.84 69,985.21
18.14
15.14
-29.83
1077 bitJob bitJob STU 0.1372 0.00000138 9,852,618.01 43,069.33
-0.22
0.19
-9.38
1078 ShareX ShareX SEXC 0.01504 0.00000015 9,711,624.36 26,074.13
-0.2
-2.6
-10.18
1079 PWR Coin PWR Coin PWR 0.0009977 0.00000001 9,641,837.13 22.14
0.16
-4.1
-4.78
1080 Payfair Payfair PFR 0.108 0.00000108 9,614,718.21 1,334.23
-0.19
-14.04
-12.56
1081 IQeon IQeon IQN 3.54 0.00003548 9,601,729.52 40,264.71
1.27
-5.42
-5.85
1082 WandX WandX WAND 0.7839 0.00000786 9,597,873.02 2,596.81
-0.28
13.69
-1.4
1083 Stipend Stipend SPD 0.9977 0.00001001 9,596,484.68 15,717.55
0.16
-13.08
-8.43
1084 Kalkulus Kalkulus KLKS 0.6943 0.00000697 9,595,096.34 309,846.07
-4.74
-10.35
22.44
1085 SnowGem SnowGem XSG 0.9468 0.0000095 9,591,640.92 2,836,480.05
6.73
-9.35
-20.52
1086 Spectiv Spectiv SIG 0.03392 0.00000034 9,576,461.73 1,033.67
0.16
-10.52
70.06
1087 HyperStake HyperStake HYP 0.006947 0.00000007 9,564,151.78 981.03
-2.13
-13.58
-9.67
1088 SkyHub Coin SkyHub Coin SHB 53 0.0005317 9,558,382.46 218,226.91
11.83
9.86
87.05
1089 CoinToGo CoinToGo 2GO 2.34 0.00002352 9,552,119.50 573,110.01
-3.92
10.75
15.23
1090 Neutron Neutron NTRN 0.2435 0.00000244 9,527,499.60 29,057.97
0.74
-3
-35.45
1091 Shard Shard SHARD 0.7421 0.00000745 9,409,614.10 2,596.97
0.14
-6.92
-10.22
1092 GenesisX GenesisX XGS 1.65 0.00001657 9,355,653.95 32,187.89
4.29
-2.97
-8.26
1093 Imbrex Imbrex REX 1.07 0.00001077 9,297,096.84 107.35
0.16
23.88
16.15
1094 Pesetacoin Pesetacoin PTC 0.06782 0.00000068 9,284,200.71 4,221.52
0.16
-2.69
4.12
1095 Maverick Chain Maverick Chain MVC 0.08779 0.00000088 9,212,716.62 594,056.93
-1.7
-5.12
-4.39
1096 Pylon Network Pylon Network PYLNT 23.38 0.0002345 9,160,021.39 1,483,679.09
0.16
2.19
19.98
1097 Bitzeny Bitzeny ZNY 0.1209 0.00000121 9,142,713.42 43,123.37
0.25
-3.08
-26.68
1098 Carboneum [C8] Token Carboneum [C8] Token C8 0.1776 0.00000178 9,091,190.58 845.54
-0.19
20.4
-32.23
1099 Menlo One Menlo One ONE 0.03011 0.0000003 9,045,899.84 158,097.97
-32.54
6.32
-57.64
1100 Bonpay Bonpay BON 0.7981