English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

New Taiwan Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TWD) Price (BTC) Market Cap (TWD) Volume 24h (TWD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 228785.98 1 3,925,701,375,535.30 156,939,275,610.60
-0.2
1.48
19.92
2 Ethereum Ethereum ETH 14401.6 0.06289 1,451,620,994,966.84 63,390,563,103.14
-0.38
-1.95
8.55
3 XRP XRP XRP 14.6 0.00006376 574,051,600,988.25 9,072,529,591.30
-0.57
-1.37
8.86
4 Bitcoin Cash Bitcoin Cash BCH 25316.76 0.1106 436,623,570,286.44 21,017,173,350.12
0.48
-0.07
19.73
5 EOS EOS EOS 256.99 0.001122 230,298,245,750.30 26,136,122,393.75
-0.2
-2.02
20.55
6 Stellar Stellar XLM 9.29 0.00004057 174,354,560,231.10 5,898,907,528.08
-1.35
4.57
64.19
7 Litecoin Litecoin LTC 2660.55 0.01162 152,930,028,523.70 9,453,493,035.99
-0.63
-0.13
12.79
8 Cardano Cardano ADA 5.59 0.00002439 144,840,331,904.89 6,710,635,965.74
-0.18
2.39
43.83
9 IOTA IOTA MIOTA 32.08 0.0001401 89,154,507,701.57 1,268,685,242.44
-0.4
-3.37
8.71
10 Tether Tether USDT 30.59 0.0001336 82,807,488,080.75 98,150,755,825.92
-0.1
-0.32
-0.4
11 TRON TRON TRX 1.16 0.00000508 76,470,972,078.72 7,948,008,178.04
-0.22
-3.22
17.41
12 NEO NEO NEO 1099.43 0.004801 71,462,783,825.07 2,954,774,311.22
-0.63
-4.12
11.44
13 Monero Monero XMR 4288.91 0.01873 69,654,232,810.41 911,365,266.78
-0.12
0.44
15.18
14 Dash Dash DASH 7960.86 0.03476 65,310,366,912.72 6,768,686,662.09
-0.05
-1.95
20.59
15 Ethereum Classic Ethereum Classic ETC 532.5 0.002325 54,928,403,219.42 6,811,588,365.32
-0.31
0.2
6.31
16 NEM NEM XEM 5.75 0.00002509 51,720,134,519.59 481,845,312.52
-0.19
-0.59
18.88
17 Tezos Tezos XTZ 69.62 0.000304 42,296,211,704.87 122,409,077.72
0.06
-1.94
17.85
18 Binance Coin Binance Coin BNB 393.56 0.001719 37,590,299,713.66 1,517,282,059.69
-0.33
-0.2
5.18
19 OmiseGo OmiseGo OMG 232.4 0.001015 32,593,585,105.01 2,006,018,017.47
0.52
-3.53
12.3
20 VeChain VeChain VEN 55 0.0002402 30,497,306,105.20 1,193,412,532.84
-2.06
-6.11
-14.85
21 Zcash Zcash ZEC 6122.71 0.02674 26,879,950,192.26 3,142,618,759.46
-0.73
-3.18
28.63
22 Qtum Qtum QTUM 257.4 0.001124 22,822,010,530.85 5,973,057,862.88
-1
-2.04
9.03
23 0x 0x ZRX 38.46 0.0001679 20,607,831,732.05 685,875,263.95
1.97
4
55.56
24 Zilliqa Zilliqa ZIL 2.45 0.0000107 18,568,898,203.10 991,664,130.17
-0.42
-2.04
21.07
25 Bytecoin Bytecoin BCN 0.09895 0.00000043 18,195,834,007.68 176,724,044.64
-0.16
-3.58
15.9
26 BitShares BitShares BTS 6.87 0.00003001 18,160,369,386.78 917,982,984.83
-0.3
4.03
44.57
27 Decred Decred DCR 2241.65 0.009789 18,159,063,506.77 102,677,054.18
-0.07
2.04
29.25
28 Lisk Lisk LSK 164.63 0.0007189 17,805,578,710.32 230,647,407.01
-0.06
-5.63
9.65
29 ICON ICON ICX 45.52 0.0001988 17,637,524,152.33 1,092,352,802.34
-0.11
-3.8
10.93
30 Ontology Ontology ONT 111.7 0.0004878 16,899,646,320.20 1,589,077,247.38
-0.99
-4.38
7.78
31 Bitcoin Gold Bitcoin Gold BTG 947.93 0.004139 16,239,882,799.20 292,401,940.19
-0.32
-0.57
10.05
32 DigiByte DigiByte DGB 1.46 0.00000636 15,349,260,306.59 537,985,518.45
0.58
14.21
22.48
33 Aeternity Aeternity AE 59.14 0.0002583 13,781,676,996.52 216,676,294.09
-0.45
-1.47
14.29
34 Dogecoin Dogecoin DOGE 0.117 0.00000051 13,498,823,521.90 767,756,491.81
0.79
4.58
65.76
35 Siacoin Siacoin SC 0.3751 0.00000164 13,412,805,238.95 435,665,416.25
-0.17
0.26
20.27
36 Maker Maker MKR 19063.57 0.08325 12,738,804,577.67 23,157,505.28
-1.67
-3.71
12.66
37 Steem Steem STEEM 46.2 0.0002017 12,244,256,681.08 99,392,114.62
-0.18
-3.26
15.4
38 Bytom Bytom BTM 11.65 0.00005086 11,677,061,849.25 3,018,541,145.88
0.51
4.64
25.83
39 Verge Verge XVG 0.7668 0.00000335 11,544,291,166.89 234,000,425.05
-1.06
-3.88
15.98
40 Bitcoin Diamond Bitcoin Diamond BCD 70.85 0.0003094 10,893,306,947.39 174,840,846.93
-1.05
-23.52
17.64
41 Nano Nano NANO 80.75 0.0003526 10,760,243,496.93 189,452,878.79
-1.09
-5.78
13.28
42 Basic Attention Token Basic Attention Token BAT 10.36 0.00004525 10,362,003,300.22 240,834,338.24
-0.77
-5.59
26.34
43 Augur Augur REP 934.04 0.004079 10,274,402,867.47 129,099,167.48
-0.28
-1.94
-0.17
44 Golem Golem GNT 10.35 0.00004525 9,930,755,686.09 282,669,478.75
1.23
1.63
18.94
45 Pundi X Pundi X PSX 0.1027 0.00000045 8,964,543,183.02 232,215,051.81
-0.93
-8.92
4.85
46 Stratis Stratis STRAT 89.81 0.0003926 8,885,915,278.10 129,400,614.05
-0.34
-3.46
26.69
47 Waves Waves WAVES 88.36 0.0003862 8,836,002,902.99 462,958,136.67
-0.21
-6.05
9.91
48 RChain RChain RHOC 23.8 0.000104 8,590,266,669.49 10,240,995.35
-0.35
5.41
19.11
49 Waltonchain Waltonchain WTC 213.06 0.0009313 8,552,997,539.78 1,340,609,227.24
-0.75
-0.96
3.58
50 Status Status SNT 2.43 0.00001061 8,422,717,118.82 556,464,836.79
-1.17
-0.67
21.18
51 KuCoin Shares KuCoin Shares KCS 92 0.0004022 8,347,303,775.05 21,892,503.03
-0.22
0.62
-8.96
52 Hshare Hshare HSR 179.26 0.0007836 7,753,241,375.92 2,028,517,645.53
1.11
-0.71
24.28
53 Populous Populous PPT 208.11 0.0009097 7,701,091,825.71 156,922,102.66
-0.21
-4.76
11.06
54 Wanchain Wanchain WAN 71.55 0.0003132 7,595,261,082.36 128,960,863.92
-0.65
-5.72
17.78
55 Mixin Mixin XIN 15994.52 0.07002 7,023,029,455.64 2,460,300.75
2.08
-0.19
30.79
56 Mithril Mithril MITH 19.32 0.00008459 6,801,959,738.88 1,437,222,390.93
0.11
4.18
26.85
57 Ardor Ardor ARDR 6.56 0.00002867 6,551,174,352.11 653,826,250.34
0.27
-6.48
44.84
58 IOST IOST IOST 0.7579 0.00000332 6,366,131,915.61 594,076,658.80
-0.5
-3.33
22.47
59 MaidSafeCoin MaidSafeCoin MAID 13.57 0.00005932 6,141,081,601.57 77,700,535.08
-0.68
5.52
31.75
60 DigixDAO DigixDAO DGD 3020.55 0.0132 6,041,093,401.67 28,517,090.26
-0.3
-6.42
8.77
61 GXChain GXChain GXS 97.86 0.0004278 5,871,381,746.23 361,665,344.74
-0.07
1.37
30.43
62 aelf aelf ELF 23.12 0.0001012 5,781,134,839.57 795,061,478.62
-0.58
-2.56
34.3
63 Huobi Token Huobi Token HT 115.36 0.000505 5,767,864,198.92 2,441,404,373.32
-1.41
6.79
22.69
64 Aion Aion AION 30.47 0.0001332 5,609,707,514.65 107,344,722.69
-0.13
-5.19
11.95
65 Komodo Komodo KMD 50.92 0.0002226 5,308,881,078.32 44,312,644.87
0.16
-4.2
9.33
66 MOAC MOAC MOAC 146.82 0.0006428 5,270,387,701.43 10,790,989.67
1.54
-3.02
71.78
67 Loopring Loopring LRC 8.96 0.00003918 5,127,441,710.24 154,485,997.37
0.74
-4.72
14.58
68 Bitcoin Private Bitcoin Private BTCP 247.94 0.001085 5,081,023,263.33 7,753,309.88
-2.51
-2.77
-3.64
69 Nebulas Nebulas NAS 109.24 0.0004775 4,970,288,968.76 728,580,704.91
0.84
-0.14
9.15
70 Ark Ark ARK 45.77 0.0002001 4,757,701,584.17 25,132,424.93
0
-1.45
20.34
71 Power Ledger Power Ledger POWR 11.92 0.00005216 4,453,051,131.05 819,511,462.88
1.51
-0.25
45.28
72 Kin Kin KIN 0.005795 0.00000003 4,381,501,087.18 54,648,306.09
-0.86
12.09
41.18
73 MonaCoin MonaCoin MONA 71.43 0.0003122 4,354,982,836.04 14,484,093.40
-0.14
0.81
13.4
74 Kyber Network Kyber Network KNC 32.28 0.0001411 4,329,834,986.12 199,207,419.73
0.24
1.35
22.27
75 FunFair FunFair FUN 0.844 0.00000369 4,229,346,838.78 57,205,235.34
-0.18
-5.03
15.65
76 ReddCoin ReddCoin RDD 0.1441 0.00000063 4,152,123,098.33 99,205,052.15
-0.64
-3.38
13.81
77 Loom Network Loom Network LOOM 7.04 0.00003081 4,128,488,522.43 129,750,206.20
-0.21
-4.52
24.93
78 Emercoin Emercoin EMC 94.56 0.0004133 3,975,503,778.01 54,790,289.57
-0.43
-0.79
17.16
79 ZenCash ZenCash ZEN 911.22 0.003983 3,928,773,672.76 176,674,979.07
-2.28
14.24
43.96
80 WAX WAX WAX 4.18 0.00001831 3,894,260,065.17 57,995,804.25
0.28
-4.86
20.01
81 Dentacoin Dentacoin DCN 0.01162 0.00000005 3,779,087,851.59 1,234,409.88
-1.16
-3.13
11.44
82 Cryptonex Cryptonex CNX 83.15 0.0003635 3,773,391,523.51 90,926,771.39
-2.99
1.2
14.58
83 Decentraland Decentraland MANA 3.59 0.00001569 3,770,302,784.88 233,686,712.09
-0.66
1.38
25.61
84 TenX TenX PAY 34.12 0.0001491 3,725,937,455.86 458,088,379.36
2.88
-0.42
83.2
85 Gas Gas GAS 363.74 0.00159 3,684,047,545.91 102,776,411.95
-0.08
-4.21
15
86 MCO MCO MCO 229.57 0.001004 3,625,854,528.76 314,261,875.95
-0.24
-3.9
10.47
87 Bancor Bancor BNT 69.78 0.000305 3,572,811,678.61 197,783,598.37
-0.27
-1.5
11.01
88 PIVX PIVX PIVX 62.78 0.0002744 3,564,808,870.33 37,196,911.33
-0.49
-1.89
17.34
89 CyberMiles CyberMiles CMT 5.06 0.00002214 3,503,021,524.55 303,725,045.91
0.25
-2.5
15.67
90 Polymath Polymath POLY 12.63 0.0000553 3,491,778,671.70 59,330,387.62
0.06
-1.75
25.48
91 Dropil Dropil DROP 0.1701 0.00000074 3,417,525,789.87 12,613,990.06
-1.18
-3.43
10.49
92 Enigma Enigma ENG 44.56 0.0001948 3,334,410,379.06 69,675,861.95
0.13
0.5
26.47
93 Substratum Substratum SUB 8.43 0.00003685 3,228,790,954.96 49,218,281.37
-0.96
4.19
39.11
94 Nuls Nuls NULS 79.33 0.0003473 3,173,290,870.66 54,765,143.47
-0.59
-2.65
-0.66
95 Paypex Paypex PAYX 45.66 0.0001996 3,124,150,174.21 1,151,507.47
-1.3
-3.45
9.6
96 Nxt Nxt NXT 3.12 0.00001364 3,117,816,791.11 118,093,761.30
0.11
1.89
26.56
97 SmartCash SmartCash SMART 2.93 0.00001279 3,083,230,535.81 67,151,438.65
-0.62
2.26
28.12
98 Factom Factom FCT 348.16 0.001522 3,044,695,146.54 20,251,781.21
-0.66
-5.88
13.17
99 QASH QASH QASH 8.69 0.00003806 3,042,874,599.42 46,195,842.58
-0.29
-8.16
6.95
100 Elastos Elastos ELA 576.96 0.002526 3,038,455,999.98 90,541,606.70
-0.79
-5.53
16.69
101 Gifto Gifto GTO 5.65 0.00002475 3,017,820,802.05 2,024,218,275.41
-0.05
-5.24
28.46
102 Ethos Ethos BQX 38.99 0.0001704 3,015,568,845.96 61,471,792.86
-2.58
-7.82
-1.22
103 Theta Token Theta Token THETA 4.52 0.00001977 2,998,266,027.86 162,846,769.61
-0.39
-5.33
14.07
104 Veritaseum Veritaseum VERI 1453.96 0.006356 2,961,194,509.71 52,590,925.63
-1.1
-4.18
-5.11
105 Nexus Nexus NXS 48.88 0.0002137 2,853,249,255.17 70,807,743.20
-0.28
0.08
20.76
106 Electroneum Electroneum ETN 0.3703 0.00000162 2,755,436,867.75 14,371,733.25
-0.58
-0.93
11.52
107 SysCoin SysCoin SYS 5.1 0.00002231 2,740,760,682.67 52,958,304.05
-1.32
-4.79
12.49
108 Cortex Cortex CTXC 18.27 0.00008 2,737,143,446.56 392,579,717.16
-0.32
-4.32
2.46
109 Storm Storm STORM 0.5896 0.00000258 2,649,930,754.44 268,664,939.92
-1.3
-1.68
21.64
110 ZCoin ZCoin XZC 506.78 0.002215 2,646,630,788.54 52,695,189.96
-0.12
-5.28
1.68
111 SALT SALT SALT 40.76 0.0001782 2,618,493,097.77 140,280,289.72
-1.72
-4.8
30.72
112 Dragonchain Dragonchain DRGN 10.79 0.00004715 2,571,858,210.38 67,574,015.82
1.08
-4.73
33.54
113 Byteball Bytes Byteball Bytes GBYTE 3958.49 0.0173 2,556,968,958.08 4,764,757.00
0.87
-0.68
12.83
114 ChainLink ChainLink LINK 7.08 0.00003094 2,477,358,699.22 22,753,021.03
-1.96
-4.49
14.89
115 Game.com Game.com GTC 3.18 0.00001392 2,421,486,360.62 60,666,197.62
1.43
-1.73
20.62
116 Bibox Token Bibox Token BIX 22.86 0.0001001 2,385,215,899.14 2,037,886,101.81
0.06
-0.68
8.27
117 High Performance Blockchain High Performance Blockchain HPB 70.38 0.0003081 2,372,031,000.57 384,345,902.07
-0.61
-2.89
24.65
118 TrueUSD TrueUSD TUSD 30.4 0.0001331 2,369,585,419.49 416,437,848.04
-0.01
-0.01
-0.84
119 Fusion Fusion FSN 77.32 0.0003385 2,295,319,044.63 160,023,966.34
1.72
-7.27
17.53
120 Centrality Centrality CENNZ 2.86 0.00001252 2,261,379,350.81 25,954,978.46
-0.8
-10.83
-3.17
121 Scry.info Scry.info DDD 6.62 0.000029 2,252,445,032.78 23,356,772.81
-1.65
-2.18
-0.37
122 WaykiChain WaykiChain WIC 12.14 0.00005315 2,177,858,474.44 99,316,982.97
0.4
-2.78
-4.35
123 Noah Coin Noah Coin NOAH 0.06567 0.00000029 2,146,566,941.16 23,657,207.40
0.67
-9.22
-17.57
124 Metaverse ETP Metaverse ETP ETP 58.6 0.0002561 2,137,807,971.19 441,013,562.81
1.98
-5.29
35.63
125 Civic Civic CVC 6.12 0.00002675 2,097,179,812.91 170,220,404.02
-0.26
-5.47
15.87
126 CyberVein CyberVein CVT 1.98 0.00000866 2,078,588,655.75 22,416,339.26
0.6
-7.92
19.5
127 ODEM ODEM ODE 11.53 0.00005047 2,048,479,357.25 187,600,040.39
-0.18
0.22
3.65
128 Storj Storj STORJ 15.03 0.00006568 2,040,346,617.22 61,155,626.63
1.82
-2.29
17.71
129 Santiment Network Token Santiment Network Token SAN 32.48 0.000142 2,034,912,513.92 91,202,151.87
-0.29
-7.55
19
130 Blocknet Blocknet BLOCK 386.63 0.00169 2,027,439,399.07 3,845,912.30
-0.27
-1.22
16.38
131 Iconomi Iconomi ICN 20.38 0.00008911 2,021,265,724.38 10,076,717.71
-0.52
-1.16
20.3
132 Skycoin Skycoin SKY 198.29 0.0008668 1,982,874,403.87 28,693,971.62
-0.08
-5.45
1.96
133 Matrix AI Network Matrix AI Network MAN 13.19 0.00005775 1,978,857,160.75 506,286,096.99
-0.76
-6.03
1.45
134 BitcoinDark BitcoinDark BTCD 1528.66 0.006682 1,970,226,987.89 4,315,500.42
-0.15
2.41
19.07
135 iExec RLC iExec RLC RLC 24.51 0.0001071 1,962,507,931.91 14,573,791.38
-0.5
-1.61
19.18
136 Tokenpay Tokenpay TPAY 124.61 0.0005455 1,926,892,618.39 12,278,381.60
-0.86
-3.19
0.04
137 Holo Holo HOT 0.01445 0.00000006 1,924,340,963.69 52,429,929.25
0.67
1.52
20.99
138 Bluzelle Bluzelle BLZ 10.48 0.00004588 1,917,944,163.34 213,946,715.39
-0.41
2.47
34.47
139 Nucleus Vision Nucleus Vision NCASH 0.4264 0.00000187 1,885,151,929.09 47,340,603.54
-0.24
-3.92
16.62
140 Gnosis Gnosis GNO 1656.54 0.007241 1,829,796,772.21 47,052,343.34
-0.37
1.64
33.06
141 Neblio Neblio NEBL 136.84 0.0005982 1,825,120,547.89 126,661,222.23
-0.26
3.65
11.43
142 Ignis Ignis IGNIS 2.33 0.00001022 1,777,196,094.79 313,722,154.73
-2.09
9.15
34.02
143 SingularityNET SingularityNET AGI 3.23 0.00001416 1,745,371,341.48 94,159,885.45
-0.28
-7.34
2.16
144 PRIZM PRIZM PZM 31.85 0.0001392 1,738,580,697.98 528,620.13
0.08
0.5
-3.89
145 Request Network Request Network REQ 2.46 0.00001073 1,713,259,125.30 102,287,902.92
-2.03
-6.38
20.72
146 Particl Particl PART 169.94 0.0007428 1,706,579,645.96 12,507,824.44
0.3
-3.56
21.45
147 MediShares MediShares MDS 1.64 0.00000716 1,687,012,666.71 30,693,270.72
1.47
-9.45
2.56
148 DeepBrain Chain DeepBrain Chain DBC 1.11 0.00000488 1,672,030,251.17 29,019,061.65
-1.64
-7.48
9.07
149 SmartMesh SmartMesh SMT 1.18 0.00000517 1,670,170,175.61 29,754,830.46
-0.7
2.58
13.94
150 Revain Revain R 8.89 0.00003892 1,657,667,349.72 186,288,456.52
-0.66
-2.34
2.4
151 BnkToTheFuture BnkToTheFuture BFT 2.62 0.00001148 1,651,997,854.37 52,480,221.45
0.91
-1.32
3.29
152 Dai Dai DAI 30.38 0.000133 1,646,154,022.94 19,662,350.44
-0.88
-0.46
-0.32
153 Time New Bank Time New Bank TNB 0.6892 0.00000302 1,627,740,759.12 64,699,693.70
0.7
-2.09
12.72
154 THEKEY THEKEY TKY 0.3115 0.00000136 1,576,227,251.96 8,356,448.34
-0.26
-1.86
18.09
155 Ubiq Ubiq UBQ 37.48 0.0001638 1,563,615,531.18 3,724,965.68
-2.54
4.87
37.09
156 Vertcoin Vertcoin VTC 34.52 0.0001509 1,558,925,353.84 44,704,862.73
-2.1
-1.16
22.97
157 KickCoin KickCoin KICK 3.08 0.00001348 1,557,823,157.26 172,060,362.70
-0.69
20.4
81.19
158 Groestlcoin Groestlcoin GRS 21.81 0.00009534 1,537,388,668.16 667,248,748.91
0.87
3.62
29.95
159 Achain Achain ACT 2.75 0.00001203 1,523,887,450.02 194,153,359.89
0.3
-3.7
2.35
160 TaTaTu TaTaTu TTU 15.66 0.00006856 1,514,909,402.31 3,874,799.65
-0.19
-0.67
1.03
161 Ruff Ruff RUFF 1.63 0.00000714 1,503,532,784.46 41,139,329.47
-1.11
0.59
17.49
162 Nexo Nexo NEXO 2.67 0.00001171 1,497,529,152.62 13,559,330.16
0.09
-1.72
-1.44
163 Cindicator Cindicator CND 1.03 0.0000045 1,487,745,785.65 14,254,957.21
1.4
-1.02
15.9
164 Aragon Aragon ANT 51.9 0.0002269 1,464,332,004.79 7,012,879.84
-0.93
-1.51
11.46
165 Enjin Coin Enjin Coin ENJ 1.91 0.00000837 1,447,815,247.71 69,052,729.28
-0.07
-2.92
5.57
166 Streamr DATAcoin Streamr DATAcoin DATA 2.12 0.00000928 1,434,803,673.24 73,406,991.50
-0.34
-4.23
7.59
167 Safe Exchange Coin Safe Exchange Coin SAFEX 0.9266 0.00000405 1,429,814,287.96 1,801,203.02
-0.5
5.46
28.04
168 Nexty Nexty NTY 0.01352 0.00000006 1,415,164,996.94 61,619,909.53
-1.6
-6.89
-1.87
169 Quantstamp Quantstamp QSP 2.28 0.00000995 1,405,492,456.82 25,411,485.33
-1.36
-7.09
16.5
170 Bottos Bottos BTO 2.65 0.00001158 1,345,879,543.55 34,452,612.96
-0.2
-2.86
5.73
171 SONM SONM SNM 3.72 0.00001625 1,336,487,167.81 23,643,009.05
-0.89
-7.04
4.44
172 Raiden Network Token Raiden Network Token RDN 26.62 0.0001165 1,335,535,571.84 34,161,899.49
-0.33
-1.59
18.29
173 CRYPTO20 CRYPTO20 C20 33 0.0001445 1,332,529,140.69 3,540,571.16
0.09
0.68
20.91
174 Po.et Po.et POE 0.5749 0.00000251 1,332,169,183.44 71,831,373.55
-0.41
-4.69
19.11
175 Arcblock Arcblock ABT 14.29 0.00006255 1,331,756,296.71 278,666,035.32
1.73
-4.31
5.65
176 Genaro Network Genaro Network GNX 4.31 0.00001887 1,326,382,666.72 32,851,542.25
-1.04
-7.98
5.28
177 Ambrosus Ambrosus AMB 9.11 0.00003982 1,317,131,170.48 21,730,034.67
0.07
-8.92
7.57
178 True Chain True Chain TRUE 28.29 0.0001239 1,314,157,613.26 1,923,581,735.41
0.95
-3.78
10.44
179 Dynamic Trading Rights Dynamic Trading Rights DTR 1.07 0.00000469 1,306,254,224.08 138,639.66
-0.38
-4.01
10.93
180 DigitalNote DigitalNote XDN 0.1876 0.00000082 1,295,631,743.96 47,469,093.99
-3.1
-3.49
17.7
181 Docademic Docademic MTC 6 0.00002628 1,286,234,737.66 11,409,430.44
-0.71
-5.55
5.69
182 Asch Asch XAS 13.71 0.00005994 1,280,172,809.79 155,728,582.80
-0.39
-3.94
10.59
183 Cube Cube AUTO 0.185 0.00000081 1,253,045,164.33 15,371,198.81
-2.22
-6.62
8.85
184 SIRIN LABS Token SIRIN LABS Token SRN 5.45 0.00002387 1,249,987,888.99 50,630,449.66
-0.63
-3.78
8.73
185 GoChain GoChain GO 2.48 0.00001086 1,238,758,559.83 71,149,362.20
-0.38
-4.29
21.41
186 POA Network POA Network POA 5.66 0.00002479 1,236,032,569.05 19,973,855.45
-0.75
-4.06
16.33
187 Peercoin Peercoin PPC 49.64 0.000217 1,233,894,567.73 16,617,678.82
-0.28
-1.32
23.68
188 Pillar Pillar PLR 4.74 0.0000207 1,228,382,419.52 731,730.10
-3.45
-5.97
8.48
189 DEW DEW DEW 11.85 0.00005181 1,223,616,650.54 707,178.92
-0.31
-3.12
12.35
190 BLOCKv BLOCKv VEE 0.62 0.00000271 1,220,847,359.40 21,235,515.11
-1.34
1.86
14.64
191 WhiteCoin WhiteCoin XWC 4.79 0.00002094 1,194,261,735.10 15,130,716.21
-0.68
9.63
44.85
192 Bitcoin Interest Bitcoin Interest BCI 64.3 0.0002815 1,178,353,820.34 646,362.15
-0.3
0.36
15.96
193 Dent Dent DENT 0.1107 0.00000048 1,174,538,543.36 206,594,547.17
-0.98
-6.5
-8.77
194 eosDAC eosDAC EOSDAC 1.77 0.00000774 1,168,209,698.82 8,806,440.90
0.53
-2.78
11.6
195 BOScoin BOScoin BOS 2.55 0.00001113 1,136,011,648.56 1,697,478.41
-0.26
-4.41
20.17
196 Tao Tao XTO 34.31 0.00015 1,133,405,439.08 105,807.74
-0.23
-2.99
64.65
197 Bread Bread BRD 12.73 0.00005572 1,129,414,783.37 36,263,745.62
-0.7
-4.13
6.03
198 SophiaTX SophiaTX SPHTX 5.79 0.00002535 1,119,074,062.26 8,319,219.84
0.29
-2.6
18.06
199 Genesis Vision Genesis Vision GVT 299.03 0.001309 1,114,405,903.09 76,498,122.08
-0.13
2.66
36.32
200 ZClassic ZClassic ZCL 250.37 0.001094 1,109,681,533.19 10,846,556.42
-2.75
-7.28
7.41
201 Telcoin Telcoin TEL 0.03493 0.00000015 1,094,664,925.08 3,140,226.81
-0.38
-0.59
16.02
202 Metal Metal MTL 42.97 0.0001878 1,084,536,780.53 70,338,553.74
0.83
-2.12
16.58
203 Odyssey Odyssey OCN 0.2273 0.000001 1,079,738,658.95 322,008,101.99
-1.4
-6.6
10.55
204 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2.12 0.00000929 1,075,764,041.54 224,699,127.26
-0.19
1.13
15.93
205 BridgeCoin BridgeCoin BCO 39.76 0.0001738 1,073,560,691.02 91,826.20
-0.27
1.64
10.79
206 Primecoin Primecoin XPM 44.14 0.000193 1,073,122,167.53 14,804,246.21
-0.58
-0.5
17.44
207 Credits Credits CS 7.76 0.00003395 1,072,396,027.84 40,696,512.74
-0.13
-8.46
-8.43
208 GameCredits GameCredits GAME 16.62 0.00007267 1,069,795,736.90 4,699,714.46
-0.05
-5.62
22.67
209 Tokenomy Tokenomy TEN 7.32 0.00003207 1,069,355,710.78 30,360,207.53
-0.12
0.62
10.18
210 Storiqa Storiqa STQ 0.1329 0.00000058 1,067,015,896.66 16,155,205.20
1.73
-3.42
-11.55
211 bitCNY bitCNY BITCNY 4.53 0.00001979 1,064,649,341.81 792,592,867.39
-0.43
-3.08
-7.28
212 Edgeless Edgeless EDG 10.95 0.00004787 1,047,367,437.91 15,893,931.07
-0.31
-1.01
21.44
213 Aston Aston ATX 1.26 0.00000551 1,037,381,399.50 3,925,459.85
0.12
-8.68
-5.09
214 All Sports All Sports SOC 1.21 0.00000529 1,033,002,083.18 51,034,627.25
-0.7
-5.05
-9.77
215 ETHLend ETHLend LEND 0.9207 0.00000403 1,011,186,214.43 20,702,540.42
-1.71
-5.1
20.38
216 Trade Token Trade Token TIO 11.2 0.00004904 1,007,212,210.34 3,557,866.77
0.16
1.73
10.13
217 Soarcoin Soarcoin SOAR 0.9311 0.00000407 1,002,430,372.40 4,000,376.83
-0.24
3.72
180.38
218 EDUCare EDUCare EKT 2.22 0.00000973 1,000,487,192.03 116,808,856.82
0.13
-0.33
-3.48
219 Red Pulse Red Pulse RPX 1.22 0.00000535 989,866,643.87 11,993,586.66
1.72
0.61
18.5
220 Endor Protocol Endor Protocol EDR 1.88 0.00000822 986,805,749.94 14,516,507.34
-0.28
4.19
18.56
221 BitBay BitBay BAY 0.9632 0.00000421 974,924,707.42 2,420,536.18
0.04
-3.08
21.77
222 Mainframe Mainframe MFT 0.4474 0.00000196 968,201,651.74 254,359,261.18
-2.55
-7.78
-5
223 AdEx AdEx ADX 13.05 0.00005704 958,243,550.03 26,976,707.52
-0.56
-0.32
20.07
224 IoT Chain IoT Chain ITC 15.83 0.00006931 958,105,645.13 158,213,447.00
-2.06
0.45
25.98
225 Einsteinium Einsteinium EMC2 4.38 0.00001915 952,039,178.70 34,417,347.09
0.16
-0.68
25.83
226 Eidoo Eidoo EDO 32.38 0.0001415 947,366,511.63 63,398,229.60
-0.58
-1.1
21.2
227 Unobtanium Unobtanium UNO 4706.43 0.02057 936,371,317.22 212,623.17
1.09
-0.96
4.16
228 LGO Exchange LGO Exchange LGO 7.75 0.00003392 931,332,099.72 1,223,630.79
0.38
-7.31
11.63
229 Jibrel Network Jibrel Network JNT 5.79 0.00002536 926,863,238.74 41,026,478.67
-0.32
6.71
31.49
230 Sakura Bloom Sakura Bloom SKB 0.3549 0.00000155 916,735,094.19 3,683,719.94
-0.39
5.28
-15.27
231 Crypterium Crypterium CRPT 11.46 0.00005018 906,141,010.77 31,013,730.19
-1.08
0.9
-5.46
232 IoTeX IoTeX IOTX 0.7891 0.00000345 900,412,176.75 42,981,741.42
-1.14
-6.35
4.96
233 OriginTrail OriginTrail TRAC 3.35 0.00001465 897,535,524.02 2,339,623.99
-0.43
0.3
15.42
234 NavCoin NavCoin NAV 14.1 0.00006163 889,398,184.10 11,053,337.11
-0.5
-3.91
13.82
235 Nectar Nectar NEC 10.74 0.00004702 884,506,163.29 1,087,694.64
-0.29
0.58
-3.83
236 Ink Ink INK 1.9 0.00000832 881,815,346.38 101,057,583.88
-0.89
-5.64
1.1
237 QuarkChain QuarkChain QKC 2.44 0.00001068 872,355,873.48 262,100,580.67
-1.61
-7.08
6.13
238 Viacoin Viacoin VIA 37.56 0.0001642 866,389,255.47 11,736,329.77
0.24
-1.76
20.29
239 Rock Rock RKT 2.2 0.00000965 866,013,137.25 6,792,667.46
-0.37
-2.98
6.51
240 DATA DATA DTA 0.1855 0.00000081 858,433,396.81 42,116,654.19
0.33
-5.3
-1.39
241 Lympo Lympo LYM 1.18 0.00000517 856,709,110.19 149,713,757.87
0.24
-4.9
51.81
242 Internet Node Token Internet Node Token INT 2.87 0.00001258 850,615,075.05 121,686,893.94
-0.24
-6.49
20.56
243 Burst Burst BURST 0.4273 0.00000187 839,842,546.30 28,902,500.27
2.02
-11.7
5.95
244 Hydro Hydro HYDRO 0.2707 0.00000119 836,667,881.59 13,802,940.69
-1.04
-4.01
3.44
245 NANJCOIN NANJCOIN NANJ 0.04316 0.00000019 835,704,939.22 4,121,998.10
-0.55
4.99
21.3
246 SaluS SaluS SLS 823.55 0.0036 832,413,774.46 20,101,855.24
-1.01
-0.51
23.59
247 APIS APIS APIS 0.1875 0.00000082 828,095,820.76 896,516,800.23
0.28
-0.08
46.13
248 Selfkey Selfkey KEY 0.3404 0.00000149 826,614,838.02 157,033,113.50
-0.4
-7.39
-21.27
249 Apex Apex CPX 1.91 0.00000836 825,670,693.89 27,540,164.20
-0.46
-8.28
-4.35
250 Quantum Resistant Ledger Quantum Resistant Ledger QRL 15.75 0.00006884 818,906,729.79 7,716,694.71
-2.57
0.36
30.45
251 MinexCoin MinexCoin MNX 204.28 0.000893 813,454,134.91 1,102,383.64
0.33
-1.35
14.06
252 Bitcore Bitcore BTX 51.75 0.0002262 808,612,712.96 11,437,121.82
-0.08
-2.17
4.39
253 MobileGo MobileGo MGO 8.23 0.00003598 806,817,955.93 15,928,430.29
-0.14
-0.49
39.52
254 OST OST OST 2.22 0.0000097 787,883,309.15 15,102,626.17
-0.19
-4.67
15.31
255 Gulden Gulden NLG 1.96 0.00000857 786,980,778.75 1,617,780.60
-0.25
-3.65
14.54
256 DAEX DAEX DAX 2.12 0.00000928 785,130,393.64 136,110,943.35
2.01
-0.93
-18.17
257 Mobius Mobius MOBI 2.06 0.00000903 776,884,465.49 19,997,836.24
0.69
10.85
42.87
258 NKN NKN NKN 5.27 0.00002306 770,260,338.24 59,057,767.07
1.26
-3.32
-1.33
259 Wagerr Wagerr WGR 4.13 0.00001807 756,441,328.58 785,015.30
-0.31
8.58
11.35
260 Ternio Ternio TERN 1.85 0.00000809 752,861,596.97 60,445,402.58
0.19
-3.68
-7.17
261 Republic Protocol Republic Protocol REN 1.31 0.00000575 746,196,683.97 36,050,617.08
-0.52
-4.86
13.19
262 SingularDTV SingularDTV SNGLS 1.24 0.00000541 742,412,287.63 11,202,097.77
-0.96
-5.93
17.2
263 FairCoin FairCoin FAIR 13.95 0.000061 742,299,406.16 16,904.65
-0.24
11.13
3.12
264 AirSwap AirSwap AST 4.93 0.0000216 740,219,976.86 27,284,869.93
0.81
-4.02
8.95
265 SwftCoin SwftCoin SWFTC 0.203 0.00000089 738,790,359.63 211,831,376.23
-0.32
-1.08
6.64
266 Delphy Delphy DPY 17.29 0.00007558 736,988,733.42 47,685,595.79
-2.43
-9.68
6.55
267 Electra Electra ECA 0.02762 0.00000012 729,582,286.42 4,498,576.31
5.15
0.54
-6.22
268 UTRUST UTRUST UTK 2.33 0.00001022 726,573,892.64 12,795,287.32
-0.13
-4.7
8.98
269 Aeon Aeon AEON 45.76 0.0002 724,473,089.16 600,173.06
-1.42
-3.98
24.07
270 LoyalCoin LoyalCoin LYL 0.1462 0.00000064 721,311,304.16 5,687,220.28
0.93
-4.36
6.15
271 district0x district0x DNT 1.2 0.00000525 720,645,576.44 13,265,090.11
-0.16
-4.1
14.37
272 ION ION ION 33.21 0.0001452 719,350,705.52 6,513,116.40
-0.2
-4.93
41.32
273 Ripio Credit Network Ripio Credit Network RCN 1.46 0.00000637 715,873,888.93 60,547,520.28
-1.32
-6.33
14.26
274 Counterparty Counterparty XCP 270.68 0.001183 708,147,350.45 2,003,445.14
0.13
-1.64
25.59
275 ATN ATN ATN 8.39 0.00003672 707,140,218.40 15,819,811.40
-0.4
-0.87
20.06
276 United Traders Token United Traders Token UTT 18.79 0.00008227 701,764,073.80 92,594.39
0.33
-3.71
50.11
277 TokenCard TokenCard TKN 28.86 0.0001261 697,326,093.46 4,021,567.02
-0.36
-4.97
-6.4
278 StakeNet StakeNet XSN 9.9 0.00004335 696,387,775.87 3,738,060.05
-1.54
-7.28
-15.14
279 CloakCoin CloakCoin CLOAK 134.81 0.0005893 696,376,245.46 10,056,508.83
0.22
-1.54
28.3
280 LBRY Credits LBRY Credits LBC 4.16 0.00001819 696,106,906.18 4,169,407.70
0.35
-1.86
35.45
281 Covesting Covesting COV 39.52 0.000173 691,683,400.18 2,422,593.86
-0.68
-1.17
15.99
282 PCHAIN PCHAIN PAI 1.56 0.00000684 682,312,521.29 9,247,325.67
-0.8
-0.97
3.91
283 HempCoin HempCoin THC 2.81 0.00001229 678,134,895.11 8,888,963.05
-0.95
14.48
88.4
284 NAGA NAGA NGC 11.7 0.0000512 674,489,906.30 10,709,571.49
0.52
3.59
44.56
285 Distributed Credit Chain Distributed Credit Chain DCC 0.7695 0.00000337 673,834,359.68 157,401,718.56
-0.37
-4.32
-3.16
286 Universa Universa UTNP 0.3626 0.00000159 668,907,134.34 7,582,929.71
-0.38
1.82
8.02
287 Cryptaur Cryptaur CPT 0.09725 0.00000043 659,130,084.57 3,699,666.25
-2.54
-3.58
4.88
288 WePower WePower WPR 1.47 0.00000644 658,459,572.96 123,421,055.00
-0.9
8.75
21.99
289 Wings Wings WINGS 7.28 0.0000318 652,698,018.34 45,978,420.79
-0.55
-5.91
20.21
290 SpankChain SpankChain SPANK 2.17 0.0000095 651,273,951.66 8,658,845.55
0.03
-3.28
-11.08
291 BABB BABB BAX 0.03089 0.00000014 648,712,391.85 5,415,918.37
0.63
-1.09
5.13
292 Cobinhood Cobinhood COB 1.75 0.00000767 645,212,545.11 931,322.69
-5.09
-6.45
52.66
293 CasinoCoin CasinoCoin CSC 0.01783 0.00000008 641,241,147.63 148,531.28
-0.23
0.74
39.41
294 BitRent BitRent RNTB 0.7584 0.00000332 638,393,780.91 10,622,725.45
-0.21
5.5
3.47
295 AppCoins AppCoins APPC 6.36 0.00002786 636,768,974.73 17,710,522.27
-0.02
-5.02
11.89
296 CPChain CPChain CPC 2.19 0.00000959 632,443,722.53 136,152,649.08
-1.35
-3.17
16.63
297 TomoChain TomoChain TOMO 11.5 0.00005033 632,354,239.20 10,748,946.61
-0.43
-4.49
2.48
298 Hydro Protocol Hydro Protocol HOT 0.8915 0.0000039 625,852,254.55 4,564,324.17
-2.05
-8.19
-7.45
299 Namecoin Namecoin NMC 42.36 0.0001852 624,172,740.27 5,071,876.77
-0.51
-5.56
12.63
300 Aurora DAO Aurora DAO AURA 4.65 0.00002037 621,326,692.18 3,823,679.46
9.99
14.16
16.96
301 Stox Stox STX 12.48 0.00005456 619,845,065.46 39,018,470.43
-0.31
-0.92
4.46
302 Zeepin Zeepin ZPT 1.24 0.00000543 619,604,552.19 9,243,431.09
-0.5
-3.24
30.35
303 Steem Dollars Steem Dollars SBD 39.44 0.0001724 612,474,650.97 20,113,477.64
1.04
-1.37
18.72
304 Litecoin Cash Litecoin Cash LCC 1.05 0.00000461 609,194,035.31 3,384,849.32
-4.45
-10.48
-10.48
305 Paccoin Paccoin PAC 0.1461 0.00000064 608,756,646.47 3,279,818.35
-1.42
6.16
21.89
306 Ravencoin Ravencoin RVN 0.4941 0.00000216 608,153,048.02 12,679,983.25
-0.39
0.44
14.07
307 Modum Modum MOD 33.21 0.0001452 606,688,226.25 3,637,352.98
-1.72
-1.44
12.71
308 PayPie PayPie PPP 7.35 0.00003214 606,581,723.31 178,623.50
-1.61
-4.67
6.09
309 GINcoin GINcoin GIN 260.41 0.00114 605,653,249.50 4,747,277.39
-1.53
2.92
13.74
310 Tierion Tierion TNT 1.41 0.00000617 604,681,628.65 19,612,824.89
0.11
-1.37
16.97
311 Yee Yee YEE 0.4423 0.00000194 603,804,581.68 36,290,731.68
-0.59
-4.44
14.12
312 INS Ecosystem INS Ecosystem INS 19.85 0.00008692 601,590,160.74 98,513,227.69
-0.58
-3.94
20.58
313 Mothership Mothership MSP 4.29 0.00001876 600,975,890.54 3,415,729.96
-0.28
-2.11
17.46
314 Dock Dock DOCK 1.53 0.0000067 590,151,781.61 24,380,985.81
0.65
-2.18
28.37
315 TE-FOOD TE-FOOD TFD 1.21 0.00000529 589,888,636.86 8,786,876.01
-0.49
14.89
38
316 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 7.18 0.00003145 589,635,979.86 589,639.29
-0.38
7.29
10.7
317 TokenClub TokenClub TCT 1.22 0.00000536 589,264,032.22 7,277,711.23
-0.15
3.21
17.27
318 Eximchain Eximchain EXC 8.7 0.00003809 585,539,189.20 1,592,720.37
-4.4
-5.89
-4.57
319 WaBi WaBi WABI 12.7 0.00005558 574,463,067.27 9,857,241.30
-2.81
-1.36
21.42
320 Feathercoin Feathercoin FTC 2.75 0.00001203 569,945,294.06 6,097,991.06
-1.37
-13.16
14
321 Lunyr Lunyr LUN 245.81 0.001076 564,827,970.31 110,038,115.54
-0.53
-5.78
14.03
322 FuzeX FuzeX FXT 0.771 0.00000338 563,113,466.15 1,011,501.95
-0.35
-7.53
0.6
323 ugChain ugChain UGC 0.9872 0.00000432 561,562,135.65 43,154,697.54
-0.11
-2.46
17.86
324 Zebi Zebi ZCO 1.17 0.00000511 557,128,080.56 22,657,895.17
-2.34
-3.44
25.69
325 Credo Credo CREDO 0.9959 0.00000435 547,613,040.91 48,279.29
-0.32
21.75
2.17
326 Presearch Presearch PRE 3.5 0.0000153 541,820,298.99 2,245,163.58
-3.83
-7.33
5.12
327 0chain 0chain ZCN 13.49 0.00005906 539,624,308.31 2,668,200.75
-1.02
-8.77
4.16
328 OracleChain OracleChain OCT 17.76 0.00007762 532,718,636.72 787,398.05
-0.34
-2.49
14.42
329 Primas Primas PST 10.04 0.00004388 528,911,087.56 52,154,242.10
0.02
-8.86
19.01
330 Experience Points Experience Points XP 0.002233 0.00000001 528,781,615.80 1,442,156.55
-0.52
1.06
23.08
331 Bankex Bankex BKX 7.04 0.00003083 523,744,452.92 111,545,041.70
-7.28
14.23
28.03
332 Etherparty Etherparty FUEL 1.08 0.00000472 523,573,367.43 27,073,581.34
-0.86
-3.15
6.73
333 Neumark Neumark NEU 18.06 0.00007905 518,769,204.65 5,609,022.04
-0.38
36.25
105.07
334 Phore Phore PHR 37.18 0.0001625 515,943,457.44 22,267,701.27
-2.56
-1.23
11.66
335 Hive Project Hive Project HVN 1.37 0.00000598 513,092,042.81 796,101.06
-0.26
1.18
16.42
336 Havven Havven HAV 8.06 0.00003527 509,841,479.81 16,996,679.64
-0.35
-2.93
9.03
337 Blox Blox CDT 0.7668 0.00000335 507,740,461.66 11,163,397.30
-0.43
-4.22
18.36
338 LEOcoin LEOcoin LEO 4.97 0.00002171 505,324,105.26 38,274,513.80
0.82
5.31
18.48
339 DECENT DECENT DCT 9.79 0.0000428 502,327,057.89 5,332,997.57
0.53
0
1.46
340 DecentBet DecentBet DBET 3.86 0.00001691 501,195,575.30 2,742,811.07
-0.27
-14.4
69.99
341 Peerplays Peerplays PPY 111.96 0.0004894 495,631,693.59 17,574.92
-0.53
-4.9
16.35
342 Linda Linda LINDA 0.05475 0.00000024 495,087,955.13 3,495,062.84
-0.88
0.3
-9.03
343 YOYOW YOYOW YOYOW 1.81 0.00000791 494,082,325.71 10,304,044.60
-0.97
-4.24
15.08
344 TrustNote TrustNote TTT 1.58 0.0000069 476,048,246.71 92,292,940.71
-4.51
-5
13.57
345 Golos Golos GOLOS 3.77 0.00001646 468,853,732.27 253,914.60
-5.84
188.65
259.66
346 VIBE VIBE VIBE 2.33 0.00001016 465,503,290.18 5,755,053.43
-0.41
-6.97
11.57
347 Crowd Machine Crowd Machine CMCT 1.04 0.00000453 464,885,616.05 162,192,050.98
-0.09
-1.76
57.05
348 TaaS TaaS TAAS 56.89 0.0002487 463,420,886.28 5,960,914.14
-0.12
-6.59
4.94
349 Shift Shift SHIFT 37.78 0.0001652 462,900,177.97 1,550,799.97
-1.03
1.45
33.26
350 Elastic Elastic XEL 5.02 0.00002196 460,554,169.32 1,810,697.20
-0.35
-0.4
29.44
351 DATx DATx DATX 0.3309 0.00000145 460,443,465.14 16,478,240.61
-0.38
-5.84
-2.51
352 Mercury Mercury MER 4.6 0.0000201 459,722,875.99 47,965,882.83
-0.63
-3.02
32.34
353 ECC ECC ECC 0.01838 0.00000008 459,588,712.34 234,937.88
-0.08
1.03
13.62
354 HTMLCOIN HTMLCOIN HTML 0.006967 0.00000003 458,991,921.74 2,116,673.13
-0.63
-3.34
-3.16
355 Datum Datum DAT 0.505 0.00000221 457,173,582.57 10,867,899.94
-1.46
-6.9
9.74
356 Melon Melon MLN 762.37 0.003333 456,963,673.95 6,050,826.78
-0.23
-3.02
11.16
357 Sentinel Sentinel SENT 0.2277 0.000001 455,433,932.31 13,911,682.25
-0.3
-6.19
10.61
358 SureRemit SureRemit RMT 0.9044 0.00000396 452,215,844.58 223,285.73
-1.87
2.01
70.07
359 Decision Token Decision Token HST 14.06 0.00006146 450,312,499.32 889,574.02
-0.24
-3.77
1.79
360 Synereo Synereo AMP 4.44 0.0000194 447,083,893.16 1,182,670.24
-1.03
-3.39
32.47
361 Pura Pura PURA 2.56 0.00001117 445,439,982.08 1,673,706.15
-0.24
-1.76
9.65
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1667 0.00000073 442,149,062.65 4,164,255.82
-0.65
5.45
-4.36
363 Proxeus Proxeus XES 2.22 0.00000974 440,903,134.63 9,011,381.63
-0.34
18.26
87.48
364 Banca Banca BANCA 0.02459 0.00000011 440,206,158.28 11,877,454.60
0.78
-5.89
-6.27
365 Cashaa Cashaa CAS 0.9834 0.00000431 439,962,486.42 17,931,194.65
-2.51
-2.73
4.94
366 MARK.SPACE MARK.SPACE MRK 0.9686 0.00000424 439,106,568.31 44,287,498.77
-0.51
-0.93
-20.36
367 Unikoin Gold Unikoin Gold UKG 3.08 0.00001344 434,442,917.04 7,367,715.88
-2.03
5.2
21.49
368 OneRoot Network OneRoot Network RNT 1.78 0.00000781 431,549,152.69 20,154,355.39
1.04
3.56
-18.12
369 XinFin Network XinFin Network XDCE 0.114 0.0000005 430,896,979.34 14,741,963.61
-0.59
-2.6
4.55
370 Envion Envion ENV 3.86 0.00001692 430,033,456.06 105,570.70
-1.28
0.57
1.16
371 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 5.79 0.00002532 426,579,117.63 36,317,411.09
-0.84
-2.24
14.57
372 Pascal Coin Pascal Coin PASC 19.54 0.00008542 425,106,230.71 11,711,766.32
-0.4
2.29
38.98
373 XtraBYtes XtraBYtes XBY 0.9864 0.00000431 424,133,015.23 704,222.72
-3.32
-1.19
8.61
374 Bezant Bezant BZNT 1.76 0.00000772 423,251,123.04 57,757,529.60
-0.01
-1.36
-0.17
375 QLINK QLINK QLC 1.75 0.00000768 421,148,878.25 59,725,058.75
-1.15
-7.14
9.77
376 FirstBlood FirstBlood 1ST 4.89 0.00002137 418,220,124.02 74,889,691.53
-0.48
-2.64
11.37
377 LinkEye LinkEye LET 0.6924 0.00000303 415,453,470.15 18,972,549.93
-1.59
-2.41
1.29
378 Blackmoon Blackmoon BMC 19.6 0.00008569 414,674,308.98 19,979,038.00
-0.46
-8.02
7.18
379 Humaniq Humaniq HMQ 2.24 0.00000978 414,430,851.78 2,351,142.13
0.17
-4.78
15.38
380 Ivy Ivy IVY 1.29 0.00000565 409,099,356.85 3,955,359.17
0.87
19.88
-10.15
381 Fortuna Fortuna FOTA 0.9787 0.00000428 406,992,113.50 37,778,644.94
0.05
14.88
33.44
382 Cofound.it Cofound.it CFI 1.25 0.00000547 406,563,096.47 4,782,297.94
-0.9
-2.06
27.24
383 Viberate Viberate VIB 2.33 0.00001018 400,579,152.18 38,357,005.28
-0.45
-6.16
7.26
384 Propy Propy PRO 20.52 0.00008971 400,085,000.61 48,665,067.13
-0.56
-9.33
35.3
385 GridCoin GridCoin GRC 1.02 0.00000446 398,110,418.29 691,839.80
-0.76
-2.85
36.05
386 MediBloc [QRC20] MediBloc [QRC20] MED 0.1337 0.00000059 396,684,634.31 4,673,280.39
-0.72
1.04
-8.16
387 Maecenas Maecenas ART 10.09 0.00004411 396,415,724.35 910,908.34
-0.23
-20.51
10.87
388 Pepe Cash Pepe Cash PEPECASH 0.5581 0.00000244 391,697,334.31 330,011.92
0.81
0.85
7.01
389 BlackCoin BlackCoin BLK 5.02 0.00002195 386,475,408.91 16,938,996.93
-0.5
-3.41
32.88
390 Polybius Polybius PLBT 97.29 0.0004253 386,198,832.46 307,576.69
-2.01
1.44
32.67
391 Bitcoin Green Bitcoin Green BITG 93.73 0.0004103 385,096,635.87 3,399,109.00
-0.29
-3.96
33.03
392 Grid+ Grid+ GRID 9.78 0.00004274 383,629,146.16 20,253.84
-0.32
-3.54
5.38
393 IXT IXT IXT 10.61 0.00004638 379,644,224.99 9,681,617.25
-2.93
-6.76
-20.23
394 DeepOnion DeepOnion ONION 24.21 0.0001058 379,335,357.26 606,539.31
-0.31
-3.15
20.81
395 Triggers Triggers TRIG 11.81 0.00005162 379,134,035.11 8,516,218.08
-0.56
-7.25
7.07
396 Constellation Constellation DAG 0.6325 0.00000277 376,561,588.88 41,808,767.77
-0.38
4.67
12.15
397 Smartlands Smartlands SLT 73.76 0.0003229 376,252,782.48 8,084,134.45
-0.29
9.92
19.61
398 Incent Incent INCNT 8.17 0.00003571 375,876,572.26 1,205,123.87
-3.36
6.48
32.28
399 Swarm Swarm SWM 7.32 0.00003206 374,265,719.10 1,088,044.23
-1
4.09
-5.09
400 Electrify.Asia Electrify.Asia ELEC 0.8492 0.00000372 370,754,127.30 18,680,671.15
-0.8
-0.75
4.58
401 Oyster Oyster PRL 4.36 0.00001905 370,345,012.49 58,110,495.01
-0.06
-11.65
8.59
402 CashBet Coin CashBet Coin CBC 3.84 0.00001679 369,699,892.31 2,623,342.55
-1.03
-0.45
-5.97
403 Boolberry Boolberry XBB 31.29 0.0001368 369,497,098.19 649,855.01
-1.81
-2.91
17.86
404 CEEK VR CEEK VR CEEK 1.05 0.0000046 364,751,844.76 4,204,397.58
-0.33
-6.7
-11.18
405 BrahmaOS BrahmaOS BRM 0.5864 0.00000257 363,136,943.69 95,547.21
-0.37
-0.92
-7.37
406 SHIELD SHIELD XSH 0.7044 0.00000308 361,354,483.72 564,851.98
-0.61
-4.85
10.21
407 Bloom Bloom BLT 7.56 0.00003308 360,468,850.27 5,828,621.11
-1.65
-3.96
20.09
408 Blocktix Blocktix TIX 8.97 0.00003919 358,653,332.38 74,321,450.96
0.71
4.91
43.89
409 QunQun QunQun QUN 0.4444 0.00000195 357,402,129.81 6,270,885.84
-0.24
-4.02
4.12
410 bitUSD bitUSD BITUSD 30.64 0.0001339 357,306,359.96 39,824,372.33
-0.53
-3.32
-6.31
411 AICHAIN AICHAIN AIT 0.6643 0.00000291 355,432,852.70 33,750,975.39
4.86
-5.19
-3.8
412 Moeda Loyalty Points Moeda Loyalty Points MDA 18 0.00007868 353,282,247.66 24,666,639.39
-0.39
3.47
22.24
413 Everex Everex EVX 21.4 0.00009353 353,032,841.27 8,389,076.94
-0.36
-2.91
13.22
414 ColossusXT ColossusXT COLX 0.03209 0.00000014 352,651,632.49 518,828.48
-2.51
-4.4
7.5
415 SelfSell SelfSell SSC 0.8973 0.00000393 349,951,309.13 18,344,725.37
-0.1
2.46
7.26
416 Zeusshield Zeusshield ZSC 0.3018 0.00000132 348,031,005.59 4,445,892.16
-0.18
-5.83
4.47
417 XYO Network XYO Network XYO 0.07686 0.00000034 346,402,396.83 1,294,916.92
-0.93
1.21
30.47
418 SpaceChain SpaceChain SPC 0.6714 0.00000294 345,758,012.64 4,764,327.67
-1.72
-0.37
9.07
419 RevolutionVR RevolutionVR VOX 1.62 0.0000071 340,848,021.57 2,747,653.23
-0.43
-0.27
24.83
420 Bismuth Bismuth BIS 30.09 0.0001315 340,099,403.71 1,179,950.17
-2.02
-2.36
0.65
421 Quantum Quantum QAU 4.54 0.00001983 339,621,597.11 10,589,790.18
-0.29
-1.57
10.13
422 Dimecoin Dimecoin DIME 0.0006268 0.000000003 337,902,707.71 226,279.65
2.26
26.15
54.86
423 Expanse Expanse EXP 32.1 0.0001403 336,849,300.70 1,904,755.89
-0.16
2.41
36.42
424 Numeraire Numeraire NMR 247.83 0.001083 334,410,435.47 1,640,804.62
-1.16
-4.52
23.46
425 AurumCoin AurumCoin AU 1114.3 0.004871 332,011,589.34 89,531.78
-0.15
3.63
36.54
426 Karma Karma KRM 0.1856 0.00000081 330,899,794.31 52,419,809.47
-1.47
-12.4
-1.03
427 Medicalchain Medicalchain MTN 1.78 0.00000781 329,827,711.72 151,583,769.21
0.46
-8.3
1.86
428 Bitcoin Atom Bitcoin Atom BCA 18.14 0.00007942 328,747,410.64 538,243.11
-0.4
-13.97
75.81
429 Olympus Labs Olympus Labs MOT 8.74 0.00003825 326,119,888.32 20,408,331.02
1.08
-3.09
8.94
430 PotCoin PotCoin POT 1.48 0.00000646 325,632,053.94 1,993,714.83
-0.27
-7.1
5.73
431 Sentinel Protocol Sentinel Protocol UPP 1.68 0.00000736 319,990,157.97 35,039,866.44
-0.32
-3.11
0.94
432 COSS COSS COSS 2.69 0.00001177 319,822,967.06 2,641,831.07
-0.32
-4.8
0.46
433 Bean Cash Bean Cash BITB 0.1225 0.00000054 319,585,827.05 8,243,413.54
-0.98
-2.76
24.04
434 Neurotoken Neurotoken NTK 3.93 0.00001721 318,585,993.51 28,631,229.03
0.43
-0.92
8.69
435 VeriCoin VeriCoin VRC 10.21 0.00004465 317,334,177.62 8,070,518.76
-1.79
0.86
24.97
436 adToken adToken ADT 0.5281 0.00000231 316,839,044.74 2,005,524.30
0.32
-1.94
20.64
437 STK STK STK 0.9252 0.00000405 316,275,404.06 8,219,770.08
0.03
-3.51
6.26
438 ToaCoin ToaCoin TOA 0.1224 0.00000054 313,754,231.35 1,447,986.15
-0.23
-3.5
210.06
439 Diamond Diamond DMD 109.35 0.000478 313,560,974.35 157,228.46
-0.34
-1.74
18.31
440 Rialto Rialto XRL 4.06 0.00001774 312,266,164.76 126,660.61
-0.32
-2.59
-1.74
441 Datawallet Datawallet DXT 0.7971 0.00000349 311,060,807.83 7,093,500.70
0.3
-7.58
8.64
442 ProChain ProChain PRO 6.27 0.0000274 310,624,522.96 211,795,803.70
-0.04
-4.16
7.24
443 LAToken LAToken LA 3.81 0.00001666 308,888,981.94 137,331,449.28
-0.77
-2.17
11.09
444 Russian Miner Coin Russian Miner Coin RMC 204321.58 0.8932 307,912,638.53 450,753.08
6.88
-7.66
60.42
445 U Network U Network UUU 0.05214 0.00000023 307,250,437.40 81,584,687.85
1.32
-13.36
-8.1
446 SunContract SunContract SNC 2.56 0.00001118 306,471,674.89 38,136,210.24
-0.54
-8.93
18.8
447 Mooncoin Mooncoin MOON 0.00136 0.000000006 305,229,672.12 34,443.11
0.01
-4.92
24.92
448 MonetaryUnit MonetaryUnit MUE 2.22 0.00000972 302,412,112.72 879,205.86
-0.62
-2.83
13.3
449 XMax XMax XMX 0.05831 0.00000026 301,500,351.87 28,855,887.98
0.57
-16.78
-13.58
450 AI Doctor AI Doctor AIDOC 0.6773 0.00000296 300,256,539.80 48,278,369.14
1.35
-1.38
12.44
451 Restart Energy MWAT Restart Energy MWAT MWAT 0.7135 0.00000312 299,676,094.17 4,155,117.36
-0.37
-3.02
16.66
452 Lamden Lamden TAU 2.1 0.00000921 299,343,858.96 951,439.57
-0.1
3.49
24.71
453 Clams Clams CLAM 94.32 0.0004123 295,677,894.62 588,268.52
-0.84
-1.36
18.32
454 LIFE LIFE LIFE 0.003312 0.00000001 294,260,451.79 1,029,404.75
30
19.76
6.6
455 DIMCOIN DIMCOIN DIM 0.1397 0.00000061 293,654,553.39 1,992,206.06
-2.25
9.52
13.54
456 Oxycoin Oxycoin OXY 2.65 0.00001158 292,533,895.89 1,066,400.19
0.9
-0.25
9.59
457 Radium Radium RADS 83.28 0.000364 292,096,261.72 5,885,721.16
-0.12
-1.35
21.84
458 Qbao Qbao QBT 4.45 0.0000195 291,132,491.36 20,109,491.07
1.02
0.67
-21.64
459 Monetha Monetha MTH 1.34 0.00000584 290,509,849.35 9,158,118.34
0.25
-2.45
14.94
460 SIBCoin SIBCoin SIB 17.19 0.00007515 290,409,632.93 767,845.42
-0.85
0.76
33
461 Merculet Merculet MVP 0.2247 0.00000098 290,072,859.16 15,395,578.26
-0.24
-5.86
-21.12
462 DMarket DMarket DMT 5.72 0.00002505 287,377,657.02 3,762,592.84
0
0.72
20.54
463 E-Dinar Coin E-Dinar Coin EDR 0.3228 0.00000141 286,103,914.96 850,079.31
0.23
1.26
8.46
464 Crown Crown CRW 14.77 0.00006458 285,152,073.67 256,256.26
0.35
4.09
17.08
465 Alphacat Alphacat ACAT 0.1016 0.00000044 283,627,483.90 4,163,703.83
1.1
2.82
-1.2
466 I/O Coin I/O Coin IOC 16.81 0.00007348 283,100,581.07 95,574.81
3.78
8.57
36.85
467 StrongHands StrongHands SHND 0.00001482 0.00000000006 281,382,212.99 792,209.54
2.12
-5.88
35.93
468 DADI DADI DADI 3.67 0.00001609 280,822,712.22 44,287,805.43
-0.64
-2.51
-3.26
469 Switcheo Switcheo SWH 0.5335 0.00000234 278,836,292.83 1,658,069.56
-0.27
-5.03
10.98
470 Refereum Refereum RFR 0.1179 0.00000052 278,292,339.72 1,694,911.67
-0.7
-5.42
8.6
471 Bodhi Bodhi BOT 6.93 0.00003035 277,311,212.41 22,820,302.19
0.21
-10.77
3.35
472 LUXCoin LUXCoin LUX 134.74 0.000589 276,650,237.93 4,242,484.73
-2.82
1.15
-2.51
473 Trinity Network Credit Trinity Network Credit TNC 0.8235 0.00000361 274,507,514.04 6,566,168.54
-0.27
-4.9
4.81
474 Aeron Aeron ARN 21.09 0.00009231 274,123,821.33 221,941,335.86
-0.71
-1.8
20.25
475 OAX OAX OAX 10.94 0.0000478 273,483,730.37 6,091,244.54
-0.41
-4.15
16.36
476 carVertical carVertical cV 0.04774 0.00000021 271,470,723.57 1,036,859.65
0.1
-0.06
15.32
477 Matchpool Matchpool GUP 3.61 0.00001578 270,671,721.52 20,421,241.40
-0.62
-5.15
19.36
478 NewYorkCoin NewYorkCoin NYC 0.002011 0.000000009 269,551,554.67 244,068.07
1.2
1.1
1.91
479 NoLimitCoin NoLimitCoin NLC2 1.27 0.00000554 264,440,762.78 1,328,551.36
-0.25
-0.15
23.46
480 Databits Databits DTB 11.55 0.00005049 262,744,228.88 97,312.65
-0.24
-6.09
4.52
481 SolarCoin SolarCoin SLR 5.8 0.00002533 259,181,363.56 750,819.67
-0.07
-8.08
33.08
482 Uquid Coin Uquid Coin UQC 25.67 0.0001124 256,724,834.72 53,416,760.42
-1.32
-13.47
2.28
483 The ChampCoin The ChampCoin TCC 1.55 0.00000677 255,425,915.89 361,745.08
-0.24
1.42
20.07
484 Agrello Agrello DLT 2.96 0.00001294 254,526,973.41 17,040,439.99
-1.48
0.76
14.62
485 Bulwark Bulwark BWK 29.5 0.0001291 254,180,693.19 867,423.99
-0.67
5.75
29.11
486 Banyan Network Banyan Network BBN 0.8658 0.00000379 253,582,277.30 16,051,952.85
0.39
0.31
19.58
487 Hi Mutual Society Hi Mutual Society HMC 0.6187 0.00000271 250,009,813.52 6,541,206.44
-0.37
4.54
15.65
488 Gems Gems GEM 0.2172 0.00000095 249,220,409.92 24,047,278.64
1.56
8.55
13.13
489 CoinPoker CoinPoker CHP 0.8483 0.00000371 248,318,094.18 950,212.93
-0.38
-3.89
4.95
490 LockTrip LockTrip LOC 26.58 0.0001164 247,023,407.26 2,687,915.90
0
-2.18
6.85
491 Chronobank Chronobank TIME 343.48 0.001501 243,912,037.13 6,690,243.09
-0.41
-0.27
-15
492 Paragon Paragon PRG 3.68 0.0000161 242,859,611.43 3,495,185.51
-0.89
-4.74
14.9
493 Global Currency Reserve Global Currency Reserve GCR 2.31 0.0000101 241,122,966.43 324,697.51
-0.24
-4.68
28.11
494 AdHIve AdHIve ADH 2.13 0.00000934 238,814,615.60 17,950,759.55
-0.48
7.41
40.66
495 Phantasma Phantasma SOUL 4.07 0.00001784 237,664,825.42 6,974,670.04
-0.38
-2.47
16.15
496 Rubycoin Rubycoin RBY 9.18 0.00004015 237,472,672.40 9,817.44
-0.64
3.54
23.23
497 Ormeus Coin Ormeus Coin ORME 13.81 0.00006035 235,097,009.75 11,965,036.63
-26.76
-28.89
-27.37
498 Elixir Elixir ELIX 7.34 0.00003211 234,498,900.52 304,087.21
-0.25
-9.1
41.95
499 Rate3 Rate3 RTE 0.5461 0.00000239 234,280,620.09 37,905,602.09
-0.12
0.68
-9.57
500 CVCoin CVCoin CVCOIN 23.67 0.0001035 232,850,052.21 2,685,726.35
-1.26
-18.89
23.12
501 Nework Nework NKC 1.57 0.00000686 231,201,571.90 177,475,054.44
-3.1
-13.47
25.87
502 Omni Omni OMNI 410.87 0.001796 230,599,322.76 839,054.89
-0.29
-2
21.66
503 Energo Energo TSL 0.3802 0.00000166 229,011,438.42 14,158,942.03
-0.05
-2.76
7.94
504 Dynamic Dynamic DYN 45.11 0.0001972 227,289,053.10 1,620,801.20
-0.23
1.28
20.07
505 UpToken UpToken UP 1.55 0.00000679 227,139,648.45 7,266,119.49
-2.31
-2.71
23.44
506 Measurable Data Token Measurable Data Token MDT 0.6012 0.00000263 227,084,327.03 21,907,560.02
-1.3
-1.62
-0.67
507 Ecobit Ecobit ECOB 0.5106 0.00000223 226,944,582.17 0.00
0
1.51
0
508 Novacoin Novacoin NVC 106.18 0.0004641 226,098,139.84 1,526,518.65
0.31
-13.2
35.47
509 FlorinCoin FlorinCoin FLO 1.56 0.0000068 225,851,585.38 1,215,988.83
-0.78
1.31
34.58
510 DAOstack DAOstack GEN 6.08 0.00002662 225,814,694.21 5,435,851.26
-0.56
1.8
37.5
511 Callisto Network Callisto Network CLO 0.5084 0.00000223 225,114,129.94 752,647.36
-0.8
-4.76
-0.64
512 Fluz Fluz Fluz Fluz FLUZ 1.1 0.00000481 225,048,443.41 198,040.58
-0.38
-13.21
52.87
513 Etheroll Etheroll DICE 32.07 0.0001402 224,551,838.57 4,911,187.04
-0.47
-8.34
2.1
514 Remme Remme REM 0.3709 0.00000162 223,012,467.80 20,382,847.60
-1.28
-3.36
8.9
515 SwissBorg SwissBorg CHSB 0.3846 0.00000168 221,450,465.55 2,559,449.99
-0.22
2.96
4.81
516 DubaiCoin DubaiCoin DBIX 97.39 0.0004257 217,456,589.91 1,760,644.19
-1.57
-4.92
5.24
517 NeosCoin NeosCoin NEOS 55.78 0.0002438 217,171,150.98 5,255,259.32
-0.13
-0.76
16.93
518 Faceter Faceter FACE 0.4633 0.00000203 215,537,053.01 11,552,241.90
-0.51
2.31
39.01
519 Blockport Blockport BPT 4.13 0.00001807 215,101,320.13 932,540.12
-0.38
4.16
8.67
520 Myriad Myriad XMY 0.1348 0.00000059 214,415,996.85 724,312.00
-1.44
1.98
25.4
521 EchoLink EchoLink EKO 0.5661 0.00000248 211,031,760.85 18,154,780.30
-0.94
-5.21
14.4
522 ZrCoin ZrCoin ZRC 53.21 0.0002326 207,912,509.57 4,316,389.73
0.06
-1.44
19.02
523 PolicyPal Network PolicyPal Network PAL 0.5513 0.00000241 207,509,006.63 20,329,734.12
-0.58
15.91
25.59
524 Hurify Hurify HUR 1.11 0.00000487 207,319,000.23 437,419.51
-0.38
-3.83
-8.84
525 PikcioChain PikcioChain PKC 4.92 0.00002152 207,146,166.78 7,568,332.70
0.26
6.36
8.57
526 Silent Notary Silent Notary SNTR 0.002488 0.00000001 206,652,567.20 6,244,513.10
0.16
1.22
34.15
527 Divi Divi DIVX 33.24 0.0001455 205,171,369.79 705,740.68
1.62
5.91
-8.96
528 Hacken Hacken HKN 38.07 0.0001667 203,465,360.11 271,036.03
-0.38
0.3
-1.59
529 DNotes DNotes NOTE 1.5 0.00000655 202,216,426.82 1,659,244.07
-2.07
1.51
4.17
530 HeroNode HeroNode HER 0.4436 0.00000194 200,909,136.18 3,474,700.64
-0.36
-9.36
20.22
531 Patron Patron PAT 0.8659 0.00000379 199,112,201.87 4,560,030.93
-0.1
-1.14
16.16
532 ALAX ALAX ALX 0.5951 0.00000261 198,787,633.15 2,566,874.22
-0.24
-1.49
-18.81
533 Cappasity Cappasity CAPP 0.42 0.00000184 198,777,022.73 7,020,362.34
-0.38
-6.22
7.01
534 Flash Flash FLASH 0.22 0.00000096 198,008,165.33 191,892.36
-0.23
-9.31
-19.99
535 Sharder Sharder SS 0.6914 0.00000303 195,861,209.54 6,167,694.83
-2.16
-2.24
53.27
536 LoMoCoin LoMoCoin LMC 0.8213 0.00000359 195,675,281.72 158,433.63
-1.04
-0.38
28.15
537 Pandacoin Pandacoin PND 0.006002 0.00000003 195,144,760.30 63,837.37
-2.51
2.34
58.09
538 Rivetz Rivetz RVT 7.35 0.00003213 192,892,589.54 3,992,710.34
-0.28
2.1
16.75
539 Gambit Gambit GAM 166.69 0.0007287 192,373,199.87 98,443.31
-0.24
4.41
24.99
540 ATMChain ATMChain ATM 0.04125 0.00000018 192,236,920.26 707,945.57
-1.75
-9.77
-13.29
541 BitDice BitDice CSNO 2.74 0.000012 191,874,417.74 142,512.47
-0.38
1.27
16.7
542 ALQO ALQO ALQO 3.72 0.00001624 190,511,499.01 786,018.08
-17.71
-23.16
-21.65
543 DeviantCoin DeviantCoin DEV 29.49 0.0001291 190,139,704.69 1,786,885.07
-2.88
-1.46
-26.82
544 FoldingCoin FoldingCoin FLDC 0.3065 0.00000134 189,957,824.78 958,922.07
1.95
5.51
39.64
545 Hexx Hexx HXX 112.12 0.0004901 189,741,077.65 1,103,484.55
-0.43
-3.28
-0.76
546 Friendz Friendz FDZ 0.3724 0.00000163 189,625,129.58 8,665,162.74
-0.38
-2.94
3.01
547 Zap Zap ZAP 1.66 0.00000728 189,568,458.86 57,807.82
-0.38
-3.06
40.95
548 Aphelion Aphelion APH 5.14 0.0000225 188,163,466.41 6,770,158.63
-0.38
-1.95
20.09
549 NaPoleonX NaPoleonX NPX 7.42 0.00003247 187,845,337.55 19,674,954.16
-0.38
-1.29
0.76
550 Effect.AI Effect.AI EFX 0.9017 0.00000395 186,349,696.47 5,726,472.73
-0.6
-5.54
22.99
551 Mossland Mossland MOC 2.01 0.00000882 186,035,768.86 25,298,205.21
-0.02
0.39
10.46
552 Musicoin Musicoin MUSIC 0.2393 0.00000105 185,760,020.38 839,931.94
2.46
2.36
25.21
553 Rentberry Rentberry BERRY 0.6089 0.00000267 183,563,753.70 314,215.88
0.83
1.17
14.62
554 Nebula AI Nebula AI NBAI 0.1573 0.00000069 182,885,820.93 1,357,122.86
-0.93
-2.95
4.62
555 APX APX APX 257.83 0.001127 181,301,309.85 28,791.70
-0.24
-9.53
33.84
556 Experty Experty EXY 6.68 0.00002925 180,995,907.37 5,801,236.39
-0.38
3.31
81.3
557 Smartshare Smartshare SSP 0.06549 0.00000029 180,091,445.02 34,429,000.16
2.06
-9.44
-28.61
558 OKCash OKCash OK 2.43 0.0000106 179,712,628.19 1,685,570.81
0.33
-3.02
23.44
559 Nexium Nexium NXC 2.68 0.0000117 178,084,694.08 1,206,295.31
-0.23
-4.18
20.48
560 Solaris Solaris XLR 121.14 0.0005296 176,663,264.67 2,270,187.02
9.78
30.47
40.01
561 Sequence Sequence SEQ 3.86 0.00001686 176,648,177.01 21,730.28
-0.23
1.38
25.67
562 The Abyss The Abyss ABYSS 0.8366 0.00000366 176,406,989.09 60,878,712.85
-0.24
8.87
-7.23
563 BetterBetting BetterBetting BETR 1.14 0.00000498 176,161,415.94 1,380.13
-0.3
-2.22
-16.64
564 Rise Rise RISE 1.37 0.00000601 174,533,512.50 183,979.00
-0.23
-13.79
2.02
565 BitTube BitTube TUBE 2.71 0.00001186 173,185,712.10 8,237,495.01
-0.34
-2.57
32.71
566 Aventus Aventus AVT 28.84 0.0001261 173,057,129.65 2,658,016.58
-0.79
4.07
10.22
567 Eroscoin Eroscoin ERO 0.9258 0.00000405 172,891,564.04 348,074.18
-0.24
-0.38
20.68
568 REBL REBL REBL 1.01 0.00000442 172,144,602.14 32,764,757.53
-0.09
-5.47
3.17
569 Loki Loki LOKI 7.65 0.00003349 170,623,630.97 948,728.69
-1.43
-1.37
23.54
570 RED RED RED 1.31 0.00000573 170,003,595.56 36,478,407.47
-0.75
-2.72
9.17
571 EnergiToken EnergiToken EKT 0.1486 0.00000065 169,399,629.12 2,827,142.51
1.76
-4.67
-2.53
572 ShipChain ShipChain SHIP 0.8823 0.00000386 169,192,572.44 72,193.85
-0.38
6.83
4.69
573 BitConnect BitConnect BCC 17.35 0.00007614 169,049,484.98 0.00
0
0
41.32
574 Playkey Playkey PKT 12.36 0.00005411 168,475,663.20 6,865,867.15
0.6
0.45
33.07
575 Change Change CAG 4.53 0.00001982 168,279,278.28 85,922.08
-0.39
1.21
13.38
576 U.CASH U.CASH UCASH 0.09044 0.0000004 166,838,007.98 20,247.03
0.4
-5.72
4.31
577 Swarm City Swarm City SWT 20.03 0.00008754 165,719,527.77 3,297,573.95
-0.72
2.34
21.62
578 AidCoin AidCoin AID 3.96 0.00001734 165,066,679.76 17,117,258.26
-0.7
9.93
21.65
579 InvestFeed InvestFeed IFT 0.8601 0.00000376 164,613,651.27 544,167.78
1.57
21.48
8.2
580 Bitcrystals Bitcrystals BCY 7.09 0.000031 164,281,201.40 229,173.91
3.41
5.29
37.02
581 Digitex Futures Digitex Futures DGTX 0.2342 0.00000103 163,964,943.17 2,294,431.54
-0.35
-4.58
12.84
582 Stealth Stealth XST 5.58 0.00002441 163,728,845.80 108,775.60
-4.36
-8.64
8.05
583 BitSend BitSend BSD 8.23 0.00003597 163,487,504.56 1,422,435.26
-0.73
-2.86
12.8
584 EXRNchain EXRNchain EXRN 0.001765 0.000000008 163,293,603.58 3,579,486.28
-2.46
-6.92
2.65
585 Xaurum Xaurum XAUR 1.28 0.00000561 163,274,836.00 312,817.51
0.29
-0.12
10.73
586 Origin Sport Origin Sport ORS 3.72 0.00001627 162,442,316.03 15,964,462.82
1.2
3.16
1.99
587 Curecoin Curecoin CURE 6.79 0.00002969 162,212,719.85 90,731.74
-0.18
1.47
48.66
588 Sprouts Sprouts SPRTS 0.00001037 0.00000000005 162,120,415.26 507,929.79
0.36
-6.01
-2.24
589 indaHash indaHash IDH 0.4044 0.00000177 161,715,195.02 1,108,136.58
-0.4
-3.64
-0.8
590 Dotcoin Dotcoin DOT 0.5175 0.00000226 161,456,128.84 414,950.55
-2.28
7.72
27.72
591 LatiumX LatiumX LATX 1.93 0.00000844 161,022,971.90 58,461.31
-0.52
-0.97
12.57
592 GET Protocol GET Protocol GET 14.09 0.00006161 160,512,628.70 2,786,037.83
0.24
-4.55
5.18
593 Everus Everus EVR 1.06 0.00000464 160,446,911.51 2,725,720.92
-3.08
16.02
31.41
594 Mysterium Mysterium MYST 6.89 0.00003014 160,385,180.89 3,765,690.10
-0.01
6.24
47.9
595 Spectrecoin Spectrecoin XSPEC 7.69 0.00003364 159,932,704.39 222,313.93
-3.21
4.61
28.61
596 PolySwarm PolySwarm NCT 0.1031 0.00000045 159,478,050.60 178,349.34
-0.64
-6.7
8.74
597 Graft Graft GRFT 0.5074 0.00000222 159,200,983.49 821,176.63
-1.8
-5.06
9.89
598 MktCoin MktCoin MLM 0.1345 0.00000059 157,497,672.40 748,740.52
0.77
10.43
38.61
599 Travelflex Travelflex TRF 1.99 0.0000087 156,691,678.50 868,282.63
1.21
-2.61
15.58
600 InsurePal InsurePal IPL 0.7785 0.00000341 156,469,626.16 6,349,114.75
-1.2
11.39
-8.33
601 Leverj Leverj LEV 1.32 0.00000577 155,547,224.21 334,578.09
-0.61
-0.23
-2.26
602 Patientory Patientory PTOY 2.21 0.00000965 154,474,098.97 5,246,304.85
-0.06
0.49
27.64
603 aXpire aXpire AXP 0.5826 0.00000255 154,385,320.96 638,600.59
-1.07
-7.89
9.73
604 MedicCoin MedicCoin MEDIC 0.7853 0.00000343 154,356,096.29 315,126.66
-0.16
5.36
-2.67
605 GoByte GoByte GBX 75.8 0.0003319 154,301,081.52 1,232,821.38
-2.64
-1.52
35.59
606 DomRaider DomRaider DRT 0.2605 0.00000114 154,069,860.05 4,192,744.51
-0.24
-2.03
-7.65
607 Bounty0x Bounty0x BNTY 0.8525 0.00000373 151,368,862.04 645,896.03
-0.8
-1.04
11.46
608 Flixxo Flixxo FLIXX 1.89 0.00000825 150,384,882.80 10,886,452.86
-0.31
0.99
28.77
609 ClearPoll ClearPoll POLL 21.35 0.00009331 149,419,487.15 712,134.54
-0.59
-0.1
27.68
610 BitClave BitClave CAT 0.2965 0.0000013 148,647,685.82 623,190.94
-0.24
-1.62
26.57
611 Matryx Matryx MTX 6.39 0.00002798 148,434,465.27 9,886,619.31
-1.51
-9.44
-7.78
612 Bezop Bezop BEZ 2.71 0.00001185 147,636,107.20 77,429,754.49
1.4
3.06
31.82
613 PinkCoin PinkCoin PINK 0.3856 0.00000169 147,267,962.13 2,573,580.87
-0.7
4.72
20.84
614 CargoX CargoX CXO 1.14 0.00000499 147,059,280.15 167,054.14
-0.38
-4.24
13.73
615 Unibright Unibright UBT 1.09 0.00000475 146,795,215.42 4,581,466.45
-0.79
-0.82
-2.91
616 OBITS OBITS OBITS 9.27 0.0000405 145,238,457.04 4,664.82
-0.61
0.43
30.48
617 Debitum Debitum DEB 0.7548 0.0000033 145,197,947.29 3,344,646.22
-0.38
-3.31
8.91
618 IDEX Membership IDEX Membership IDXM 71378.13 0.3125 142,756,260.79 110,096.07
-0.38
-1.54
8.22
619 Energycoin Energycoin ENRG 1.17 0.0000051 142,396,303.54 309,784.64
1.56
-0.39
20.38
620 Waves Community Token Waves Community Token WCT 14.21 0.00006212 141,611,898.48 880,450.89
0.28
-11.07
15.23
621 ICOS ICOS ICOS 269.74 0.001179 141,573,872.67 8,184.11
-0.2
-5.26
-11.31
622 Espers Espers ESP 0.006408 0.00000003 140,542,361.17 33,974.22
-0.32
1.48
10.77
623 B2BX B2BX B2B 8.44 0.00003693 137,929,435.85 3,059,302.36
1.21
-0.01
6.02
624 Morpheus Labs Morpheus Labs MITX 0.7765 0.0000034 137,096,701.22 25,368,920.96
-0.23
4.15
29.21
625 Hubii Network Hubii Network HBT 10.09 0.0000441 136,348,696.68 44,837.03
-0.32
14.45
51.89
626 Sentinel Chain Sentinel Chain SENC 0.6894 0.00000302 135,993,829.98 8,831,035.01
0.81
-0.67
10.33
627 MaxCoin MaxCoin MAX 2.2 0.00000962 135,284,127.25 151,173.46
-2.01
-1.96
8.16
628 AirToken AirToken AIR 0.1283 0.00000056 134,667,679.76 4,174,774.25
0.78
-11.49
2.88
629 Fidelium Fidelium FID 1.14 0.000005 134,422,719.93 2,651,168.86
-0.38
-7.87
-12.81
630 CHIPS CHIPS CHIPS 6.4 0.00002796 134,296,560.10 12,601.82
0.05
16.21
22.35
631 SRCOIN SRCOIN SRCOIN 0.02639 0.00000012 133,322,179.31 25,670,858.18
-4.27
-5.49
-39.6
632 Pirl Pirl PIRL 6.1 0.00002668 133,311,660.88 776,465.63
-0.34
-1.7
10.54
633 EncrypGen EncrypGen DNA 2.12 0.00000928 132,086,923.05 1,544,105.59
-6.17
-5.61
20.81
634 AsiaCoin AsiaCoin AC 0.07778 0.00000034 131,845,336.48 917.00
-0.24
-4.22
23.71
635 Blue Protocol Blue Protocol BLUE 3.59 0.0000157 131,582,559.71 11,528,445.11
12.08
17.2
50.16
636 Pareto Network Pareto Network PARETO 0.5289 0.00000232 131,254,525.75 324,317.25
-0.38
-0.93
20.58
637 ShareX ShareX SEXC 0.2031 0.00000089 131,123,030.03 4,001,112.81
-0.39
-8.05
-9.2
638 Target Coin Target Coin TGT 0.1375 0.0000006 130,916,586.67 0.00
0.06
-1.6
19.43
639 Helbiz Helbiz HBZ 0.2386 0.00000104 130,638,292.92 37,206,111.13
-0.43
0.7
9.14
640 BitDegree BitDegree BDG 0.3676 0.00000161 130,616,642.74 265,516.77
-0.36
-5.39
0.46
641 CanYaCoin CanYaCoin CAN 3.06 0.00001339 128,474,072.19 448,244.60
-0.33
0.34
2.82
642 Dovu Dovu DOV 1.6 0.00000701 127,621,343.34 20,401.40
-0.45
5.28
3.32
643 TrueFlip TrueFlip TFL 20.39 0.00008913 127,380,768.74 6,516,152.33
-0.24
0.19
4.17
644 DAO.Casino DAO.Casino BET 0.7482 0.00000327 125,150,616.16 18,047.76
-0.32
1.86
6.85
645 Universal Currency Universal Currency UNIT 8.63 0.00003773 125,129,241.97 16,602,805.82
-3.9
0.66
97.94
646 NPER NPER NPER 2.49 0.0000109 124,641,652.92 14,803,878.22
-0.59
-13.71
12.98
647 JET8 JET8 J8T 0.2743 0.0000012 124,168,875.54 38,607.55
-0.38
-1.51
17.36
648 Nimiq Exchange Token Nimiq Exchange Token NET 11.8 0.00005158 123,904,749.47 4,468,032.99
-0.17
-7.49
1.15
649 XPA XPA XPA 2.16 0.00000943 123,362,513.64 22,249.18
-0.32
-1.48
16.6
650 Elite Elite 1337 0.004688 0.00000002 122,941,101.78 269,898.63
0.2
1.87
153.11
651 HEAT HEAT HEAT 3.48 0.00001522 122,901,695.99 4,321.02
-0.24
13.67
14.08
652 adbank adbank ADB 0.2451 0.00000107 122,802,338.22 2,859,252.86
-0.38
-4.71
15.31
653 Goodomy Goodomy GOOD 0.1972 0.00000086 122,347,408.44 6.41
0.66
22.8
61.27
654 Snovio Snovio SNOV 0.3017 0.00000132 122,163,903.23 3,281,535.64
-0.4
-1.64
6.79
655 Shivom Shivom OMX 0.383 0.00000168 122,070,893.32 12,654,039.83
-0.39
-9.88
-14.49
656 Polis Polis POLIS 41.59 0.0001821 121,642,458.94 592,429.90
-0.87
5.09
10.55
657 Circuits of Value Circuits of Value COVAL 0.1212 0.00000053 121,244,997.20 188,314.25
-2.08
1.26
21.62
658 Pluton Pluton PLU 142.48 0.0006228 121,111,017.54 2,832.33
-0.27
0.86
22.28
659 BitcoinZ BitcoinZ BTCZ 0.05347 0.00000023 119,602,036.76 2,369,238.13
0.89
1.12
19.08
660 Zilla Zilla ZIL 3.07 0.00001343 119,567,936.19 7,061,485.42
0.74
-8.48
3.85
661 Mintcoin Mintcoin MINT 0.004788 0.00000002 119,456,710.69 74,014.79
-30.39
-19.69
23.14
662 CFun CFun CFUN 0.2768 0.00000121 118,874,578.43 52,174,481.65
-0.87
0.25
-1.47
663 bitqy bitqy BQ 0.03807 0.00000017 118,511,677.25 13,584.26
7.23
-20.95
-51.6
664 Linker Coin Linker Coin LNC 1.05 0.0000046 118,498,306.88 2,353,871.41
-0.38
-11.41
22.16
665 CoinFi CoinFi COFI 0.6806 0.00000298 118,125,101.93 3,105,666.26
-0.32
-0.48
16.41
666 WeTrust WeTrust TRST 1.28 0.00000558 117,539,136.42 3,362,585.82
-0.23
-2.7
12.73
667 Lendingblock Lendingblock LND 0.195 0.00000085 115,969,437.00 381,604.36
-0.38
-6.24
24.76
668 Clipper Coin Clipper Coin CCCX 0.1606 0.0000007 115,299,906.71 6,724,864.98
0.01
-9.97
-27.32
669 Global Cryptocurrency Global Cryptocurrency GCC 0.1029 0.00000045 114,744,637.84 486,012.82
-0.24
5.19
37.72
670 Hedge Hedge HDG 30.9 0.000135 114,645,862.73 0.00
0
0
-4.41
671 Colu Local Network Colu Local Network CLN 1.08 0.00000471 113,611,376.63 2,697,238.36
-0.26
-4.33
4.07
672 Sense Sense SENSE 0.631 0.00000276 113,020,412.56 5,533.06
0.1
0
0
673 Syndicate Syndicate SYNX 5.7 0.00002492 111,364,695.08 3,220,510.34
-0.38
1.09
27.89
674 Payfair Payfair PFR 1.24 0.00000543 110,515,492.82 15,019.31
2.2
8.39
40.26
675 1World 1World 1WO 5.34 0.00002337 110,419,661.64 2,170,774.05
-1.84
-2.08
1.26
676 Masari Masari MSR 17.09 0.00007481 110,408,345.89 365,164.33
26.83
19.53
20.55
677 Local World Forwarders Local World Forwarders LWF 1.16 0.00000508 110,229,287.24 65,671.19
-0.38
12.08
6.52
678 HiCoin HiCoin XHI 0.02453 0.00000011 108,760,632.23 243,055.17
-0.24
15.54
35.44
679 Primalbase Token Primalbase Token PBT 85917.48 0.3756 107,396,854.85 10,182,484.67
-0.26
-6.89
-3.99
680 Bitcoin Plus Bitcoin Plus XBC 947.27 0.004141 106,046,631.84 4,679,720.24
-0.13
0.13
34.13
681 Profile Utility Token Profile Utility Token PUT 2.33 0.00001018 105,365,571.14 12,032,256.46
-2.66
13
-5
682 Pesetacoin Pesetacoin PTC 0.7806 0.00000341 105,272,469.23 87,738.43
1.57
0.35
26.81
683 ArtByte ArtByte ABY 0.1328 0.00000058 105,219,969.07 160,040.22
-0.26
2.63
22.3
684 VeriME VeriME VME 0.643 0.00000281 105,161,826.38 4,369,012.55
-0.38
-0.87
6.86
685 ALIS ALIS ALIS 2.7 0.00001179 104,650,747.19 57,152.49
0.03
1.7
5.06
686 Peculium Peculium PCL 0.1103 0.00000048 104,457,827.52 4,592,659.53
-4.61
-8.47
13.73
687 Ink Protocol Ink Protocol XNK 0.5897 0.00000258 104,161,195.52 4,881,410.38
-0.35
0.51
-1.23
688 Bee Token Bee Token BEE 0.6041 0.00000264 102,452,395.22 296,845.75
-0.38
-10.49
1.45
689 Tokes Tokes TKS 30.26 0.0001323 102,398,515.10 100,010.95
-0.33
2.23
29.28
690 Internet of People Internet of People IOP 28.86 0.0001262 101,752,812.27 4,783,432.58
2.79
16.78
37.6
691 LALA World LALA World LALA 0.5321 0.00000233 100,911,337.83 1,030,502.59
-0.36
-7.29
-20.19
692 Bela Bela BELA 2.7 0.00001179 99,982,158.70 314,332.41
0.48
26.12
51.71
693 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.3326 0.00000146 99,779,119.26 180,676.89
-3.85
40.36
83.09
694 MUSE MUSE MUSE 6.81 0.00002975 99,249,701.81 44,387.78
-0.61
-23.78
-43.79
695 Travala Travala AVA 3.64 0.00001593 99,042,706.46 151,891.66
8.92
4.52
39.38
696 Auroracoin Auroracoin AUR 11.36 0.00004968 98,396,512.97 82,798.45
0.41
-5.89
-4.32
697 2GIVE 2GIVE 2GIVE 0.1883 0.00000082 97,900,245.45 178,895.81
-2.77
1.06
20.15
698 Kore Kore KORE 47.77 0.0002088 96,618,591.57 537,175.94
-0.24
-4.13
16.29
699 Opus Opus OPT 0.6863 0.000003 96,136,215.73 27,821.34
-0.24
35.16
80.11
700 Sumokoin Sumokoin SUMO 15.5 0.00006775 95,994,048.26 8,878,873.94
1.33
-7.66
-50.15
701 CommerceBlock CommerceBlock CBT 0.5528 0.00000242 95,778,466.43 7,784,926.51
0.95
-5.87
-8.88
702 Privatix Privatix PRIX 80.44 0.0003522 95,134,450.23 268,142.08
-1.11
11.19
-8.34
703 HOQU HOQU HQX 0.6293 0.00000275 95,092,713.83 17,162,766.58
-0.17
14.98
19.62
704 Open Trading Network Open Trading Network OTN 48.94 0.0002139 94,968,240.63 1,250,469.65
-0.24
3.42
43.84
705 Sether Sether SETH 5.48 0.00002398 94,735,853.85 165,373.95
-0.4
-4.65
17.73
706 DopeCoin DopeCoin DOPE 0.8077 0.00000353 94,380,435.16 565,756.63
0.04
10.48
51.55
707 Devery Devery EVE 1.5 0.00000655 94,109,133.26 1,962,015.41
-1.08
-13.09
4.07
708 Starta Starta STA 17.81 0.00007784 92,597,331.21 226,014.70
-0.24
-1.94
18.33
709 REAL REAL REAL 9.2 0.00004022 92,515,146.38 4,963.66
-0.2
-10.4
18.45
710 Publica Publica PBL 4.97 0.00002175 92,320,785.42 179,738.20
1.26
5.93
33.88
711 Astro Astro ASTRO 27.34 0.0001195 90,592,910.89 9,644.66
-0.32
-19.78
-6.53
712 Leadcoin Leadcoin LDC 0.1153 0.0000005 90,444,702.21 13,225,837.65
-0.29
-6.14
3.76
713 GeoCoin GeoCoin GEO 28.39 0.0001241 90,008,969.33 131,329.20
-0.7
-2.55
18.18
714 Block Array Block Array ARY 1.32 0.00000576 89,988,300.46 47,042.84
-0.38
2.45
5.4
715 TransferCoin TransferCoin TX 13.64 0.00005964 89,433,920.91 4,617,744.30
-1.98
0.92
44.13
716 GoldCoin GoldCoin GLD 2.16 0.00000944 88,868,869.60 593,671.87
-0.02
0.12
19.79
717 MyBit Token MyBit Token MYB 1.25 0.00000548 88,502,227.17 748,314.26
-0.42
-9.71
-22.61
718 Worldcore Worldcore WRC 0.4952 0.00000217 88,205,564.50 1,690,501.90
0.85
14.23
22.29
719 Haven Protocol Haven Protocol XHV 24.19 0.0001059 87,860,970.90 798,885.53
4.26
-0.09
19.26
720 LOCIcoin LOCIcoin LOCI 2.39 0.00001048 87,446,673.54 282,393.79
-0.38
8.32
16.85
721 Sharechain Sharechain SSS 0.03426 0.00000015 87,169,238.44 573,570.32
-0.38
-9.85
17.81
722 Altcoin Altcoin ALT 705.9 0.003086 86,949,056.72 121,363.98
-0.24
1.34
15.24
723 Anoncoin Anoncoin ANC 41.19 0.00018 86,916,673.44 83,885.25
-0.24
-8.7
38.19
724 Dero Dero DERO 28.23 0.0001236 86,696,583.72 651,639.77
3.59
15.18
15.51
725 BitStation BitStation BSTN 0.02494 0.00000011 86,467,324.87 1,248,068.51
-0.32
-4
1.34
726 Dether Dether DTH 1.19 0.00000521 86,351,652.80 798,808.86
-0.15
-1.74
12.47
727 Internxt Internxt INXT 136.77 0.0005979 86,114,574.12 362,011.87
-2.97
-9.22
33.88
728 Sociall Sociall SCL 5.15 0.00002251 86,084,092.14 31,002.69
-0.18
-4.97
17.61
729 Spectiv Spectiv SIG 0.2994 0.00000131 85,014,309.50 1,130,700.61
0.25
0.47
-2.43
730 Zippie Zippie ZIPT 0.4406 0.00000193 84,862,788.90 7,393,628.63
-3.35
-7.93
-10.08
731 Sphere Sphere SPHR 27.22 0.000119 83,912,572.91 4,078,084.42
-1.66
-1.47
24.62
732 Ties.DB Ties.DB TIE 2.05 0.00000895 83,498,520.87 24,210.05
-0.24
21.41
57.61
733 EuropeCoin EuropeCoin ERC 8.25 0.00003607 83,303,086.59 39,911.16
-0.24
2.9
25.92
734 Education Ecosystem Education Ecosystem LEDU 0.3805 0.00000167 82,871,800.28 852,179.93
-0.34
17.47
28.49
735 FLIP FLIP FLP 1.81 0.00000792 82,245,171.68 6,325,317.95
-0.38
20.13
24.62
736 Stipend Stipend SPD 11.37 0.00004976 82,131,799.56 1,237,675.81
-1.38
-18.8
-5.42
737 0xBitcoin 0xBitcoin 0xBTC 27.64 0.000121 81,913,825.79 7,363,177.31
-0.59
-0.63
2.57
738 Sharpe Platform Token Sharpe Platform Token SHP 4.75 0.00002079 81,575,242.73 346,041.03
0.1
-4.45
23.42
739 Gladius Token Gladius Token GLA 5.82 0.00002548 81,522,619.91 551,263.89
-0.38
2.18
-4.75
740 Qwark Qwark QWARK 1.39 0.00000606 81,513,604.11 313,467.63
-0.62
2.04
25.28
741 Zephyr Zephyr ZEPH 0.6436 0.00000282 81,085,077.74 487,920.24
-0.21
2.11
20.54
742 Auctus Auctus AUC 4.81 0.00002106 80,308,983.17 212,246.90
-9.07
-6
8.97
743 Breakout Stake Breakout Stake BRX 12.67 0.00005539 79,418,627.16 22,760.63
-0.05
5.26
27.56
744 Indorse Token Indorse Token IND 2.14 0.00000936 79,383,698.61 2,917,772.74
-0.22
0.22
8.26
745 SpreadCoin SpreadCoin SPR 7.66 0.00003349 79,234,355.30 351,950.36
0.12
-2.86
3.2
746 NuBits NuBits USNBT 7.63 0.00003334 78,002,778.96 45,238,144.09
-2.22
0.92
21.98
747 Insights Network Insights Network INSTAR 0.6088 0.00000267 77,992,935.18 2,298,172.79
-0.39
-1.37
-0.96
748 Monkey Project Monkey Project MONK 68.21 0.0002999 77,963,005.18 0.00
0
0.85
-26.48
749 Hackspace Capital Hackspace Capital HAC 0.2409 0.00000105 77,915,871.57 24,290.74
0.56
-0.46
-6.18
750 Cryptopay Cryptopay CPAY 1.15 0.00000504 77,793,820.98 23,210.83
-0.38
-2.11
-3.59
751 ATBCoin ATBCoin ATB 1.85 0.00000807 77,586,702.97 27,562,151.70
0.06
3.24
-18.16
752 Yocoin Yocoin YOC 0.69 0.00000302 77,412,612.21 640,609.21
-0.24
-1.11
-10.14
753 Vezt Vezt VZT 1.33 0.00000582 77,149,252.79 77,049.50
1.13
-1.93
8.94
754 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.11 0.00001362 76,320,535.40 95,590.76
-0.17
0.09
9.84
755 HollyWoodCoin HollyWoodCoin HWC 11.41 0.00004997 76,154,356.47 6,350,372.06
-0.38
1.26
-44.83
756 Riecoin Riecoin RIC 1.73 0.00000756 76,034,483.16 265,253.04
-0.24
-0.93
19.81
757 VeriumReserve VeriumReserve VRM 43.53 0.0001903 74,460,858.50 87,676.48
-0.25
1.63
17.62
758 Copytrack Copytrack CPY 3.21 0.00001405 73,418,000.58 78,239.34
-0.38
1.38
23.44
759 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.18 0.00000516 73,343,512.92 855,200.53
1.8
-14.27
55.86
760 Thrive Token Thrive Token THRT 0.8095 0.00000354 73,225,479.57 23,755,583.85
0.09
4.05
-5.12
761 Gatcoin Gatcoin GAT 0.138 0.0000006 73,121,828.57 99,354.40
-0.38
1.9
29.35
762 eBoost eBoost EBST 3.65 0.00001597 73,067,212.46 866,688.00
-0.24
0.18
20.63
763 ATLANT ATLANT ATL 1.93 0.00000846 72,572,263.58 673,673.27
-0.06
0.86
8.01
764 Social Send Social Send SEND 2.23 0.00000975 71,549,982.53 62,599.69
-0.19
-2.7
5.31
765 Capricoin Capricoin CPC 35.82 0.0001566 71,290,149.70 4,014,851.17
-0.36
-2.35
13.55
766 Terracoin Terracoin TRC 3.1 0.00001353 71,015,167.88 167,913.40
-0.24
-2.2
12.83
767 FedoraCoin FedoraCoin TIPS 0.0003315 0.000000001 70,358,823.95 778,093.99
0.88
-9.39
11.28
768 Atmos Atmos ATMS 0.6954 0.00000304 69,964,796.80 4,034.39
-0.24
6.2
-7.42
769 IP Exchange IP Exchange IPSX 0.08616 0.00000038 69,137,919.37 8,242,278.90
-0.31
-8.83
-6.13
770 EZToken EZToken EZT 5.99 0.00002623 68,923,594.85 170,810.42
4.79
37.01
-1.04
771 Memetic / PepeCoin Memetic / PepeCoin PEPE 3 0.00001313 68,640,394.54 2,162,908.23
-0.42
-0.39
13.76
772 Zeitcoin Zeitcoin ZEIT 0.001852 0.000000008 68,476,055.56 12,189.30
7.77
16.6
28.06
773 vSlice vSlice VSL 2.03 0.00000889 67,906,680.35 407.69
-0.24
0.96
6.21
774 AdShares AdShares ADST 3.49 0.00001526 67,651,539.41 150,721.75
0.98
-5
-5.77
775 ExclusiveCoin ExclusiveCoin EXCL 14.41 0.000063 67,476,958.00 10,219,253.17
0.15
3.03
14.78
776 Bullion Bullion CBX 66.2 0.0002894 67,349,019.54 22,276.47
-0.24
-9.33
28.27
777 Oyster Shell Oyster Shell SHL 0.7918 0.00000347 67,060,023.36 172,103.60
-0.32
-8.69
4.13
778 Chainium Chainium CHX 1.14 0.000005 66,925,767.71 955,306.55
3.67
22.07
63.7
779 Voise Voise VOISE 0.1277 0.00000056 66,605,645.57 323,342.07
-0.23
6.31
17.1
780 Mercury Protocol Mercury Protocol GMT 0.3847 0.00000168 65,525,712.49 15,814.29
-0.32
-12.65
28.9
781 Zoin Zoin ZOI 3.64 0.00001589 65,506,055.60 441,721.95
0.49
-0.13
-0.45
782 HelloGold HelloGold HGT 0.2469 0.00000108 64,937,876.36 2,471.27
-2.37
-12.73
3.09
783 Sugar Exchange Sugar Exchange SGR 3.38 0.00001477 64,459,425.77 354,894.30
-0.2
27.9
57.65
784 LiteDoge LiteDoge LDOGE 0.004243 0.00000002 63,839,482.36 82,240.02
-0.09
20.5
82.31
785 BioCoin BioCoin BIO 0.09909 0.00000043 63,488,418.24 46,792.60
-0.45
4.74
9.75
786 SportyCo SportyCo SPF 1.2 0.00000524 63,233,491.96 4,391,368.05
0.16
-3.21
-3.87
787 FidentiaX FidentiaX FDX 0.6014 0.00000263 63,145,695.27 44,016.72
-0.2
6.32
-10.16
788 Rupaya Rupaya RUPX 2.09 0.00000913 62,965,225.99 207,726.43
-3.81
-9.66
-4.92
789 TrakInvest TrakInvest TRAK 0.7461 0.00000327 62,394,317.48 3,758.24
-0.38
0.18
14.82
790 B3Coin B3Coin B3 0.08289 0.00000036 60,503,943.93 6,418.48
-0.1
-1.74
20.61
791 HEROcoin HEROcoin PLAY 0.5049 0.00000221 60,461,655.54 5,799,212.43
-0.54
-1.75
21.58
792 CannabisCoin CannabisCoin CANN 0.7761 0.00000339 59,937,972.64 566,287.15
1.83
3.83
20.04
793 FintruX Network FintruX Network FTX 1.08 0.00000473 59,829,292.41 1,594,698.32
-0.66
-1.79
1.9
794 BiblePay BiblePay BBL 0.07582 0.00000033 59,788,567.99 84,263.67
-0.24
-0.24
28.78
795 Maverick Chain Maverick Chain MVC 0.5703 0.0000025 59,556,610.54 22,512,047.78
1.14
-0.08
5.39
796 Imbrex Imbrex REX 6.86 0.00003 59,438,117.20 2,745.90
-0.24
0
-6.11
797 Upfiring Upfiring UFR 3.34 0.00001458 59,354,705.74 289,093.39
-0.27
-8.51
-9.11
798 Utrum Utrum OOT 1.81 0.00000792 58,607,866.51 59,392.03
-3.98
-6.72
8.88
799 BlockCAT BlockCAT CAT` 7.95 0.00003476 58,526,295.01 19,084.05
-0.26
12.5
19.25
800 Quark Quark QRK 0.2265 0.00000099 57,919,108.64 13,068.03
0.78
-11.14
20.66
801 Sexcoin Sexcoin SXC 0.4504 0.00000197 57,461,081.59 62,030.83
0.25
12.47
24.83
802 Karbo Karbo KRB 9.23 0.00004037 57,399,504.31 511,747.71
1.03
0.47
-1.31
803 Blockpool Blockpool BPL 2.56 0.0000112 57,109,864.15 21,288.35
-0.24
-7.17
20.33
804 HyperStake HyperStake HYP 0.04431 0.00000019 56,886,002.51 41,531.24
-0.31
-5.25
25.59
805 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01555 0.00000007 56,680,019.14 12,954.35
0.1
14.12
35.25
806 Digix Gold Token Digix Gold Token DGX 1228.37 0.005378 56,575,877.47 2,029,557.22
-0.47
-3.46
-3.9
807 E-coin E-coin ECN 161.28 0.000705 56,507,799.00 161.28
-0.24
-19.23
47.52
808 PoSW Coin PoSW Coin POSW 1.28 0.0000056 56,495,655.28 1,556.42
-0.24
-3.25
26.37
809 HunterCoin HunterCoin HUC 2.39 0.00001045 56,444,075.10 34,086,154.53
-0.77
12.87
67.81
810 Ethorse Ethorse HORSE 0.5306 0.00000232 56,082,891.21 32,704.96
-0.38
-10.26
3.12
811 Aigang Aigang AIX 2.69 0.0000118 56,004,570.30 1,248,261.70
-0.38
-3.94
16.25
812 Lampix Lampix PIX 0.4138 0.00000181 55,990,923.94 386,345.32
-0.56
8.02
54.61
813 Iungo Iungo ING 1.38 0.00000606 55,380,180.33 1,337,324.90
-0.38
-0.47
17.85
814 Bitcloud Bitcloud BTDX 2.21 0.00000964 53,092,743.69 18,795.06
1.33
0.63
14.85
815 CryptoCarbon CryptoCarbon CCRB 2.15 0.00000939 53,064,316.33 14,531.41
0.14
-6.49
-7.73
816 Vcash Vcash XVC 3.4 0.00001488 52,581,480.51 257,980.61
-2.07
-4.92
0
817 MyWish MyWish WISH 2.79 0.00001222 52,561,547.62 35,455.08
-0.38
-11.51
6.98
818 Aditus Aditus ADI 0.2245 0.00000098 52,547,502.61 5,686,422.97
0.2
4.63
-22
819 FlypMe FlypMe FYP 2.97 0.000013 52,456,271.32 2,667.40
-0.24
-3.34
6.14
820 FORCE FORCE FOR 0.4255 0.00000186 52,418,858.83 5,742.27
-0.23
3.63
-4.63
821 Breakout Breakout BRK 2.75 0.00001202 52,122,533.48 54,011.37
-0.3
8.28
34.77
822 Naviaddress Naviaddress NAVI 0.2145 0.00000094 52,026,702.30 3,893,076.57
0.53
-11.89
4.2
823 BunnyCoin BunnyCoin BUN 0.0005018 0.000000002 51,708,144.12 15,251.75
-0.22
-55.66
22.35
824 BlueCoin BlueCoin BLU 0.08919 0.00000039 51,256,311.60 10,328.39
-0.24
3.56
29.92
825 Amon Amon AMN 0.2179 0.00000095 51,195,930.29 3,212,383.86
-17.3
42.59
50.67
826 DigiPulse DigiPulse DGPT 22.48 0.00009841 50,868,141.65 170,008.50
33.49
96.4
61.4
827 Verify Verify CRED 3.74 0.00001639 50,559,917.91 593,604.40
-0.38
51.87
162.67
828 TeslaCoin TeslaCoin TES 0.6611 0.00000289 50,211,399.07 7,787.93
-0.24
17.04
19.29
829 Digitalcoin Digitalcoin DGC 1.69 0.00000741 50,207,719.15 62,415.69
-0.1
5.21
73.19
830 Bob's Repair Bob's Repair BOB 0.6369 0.00000279 49,859,966.96 8,136,113.29
-0.11
-0.42
37.46
831 Truegame Truegame TGAME 0.7724 0.00000338 49,752,728.04 3,371,264.29
-0.38
9.19
0
832 Bonpay Bonpay BON 4.37 0.00001912 49,371,427.26 1,151,406.28
1.47
2.43
6.89
833 Viuly Viuly VIU 0.06188 0.00000027 49,297,000.94 1,062,235.75
2.46
1.02
14.72
834 CampusCoin CampusCoin CMPCO 0.1096 0.00000048 49,190,191.33 138,428.37
-0.23
-1.9
-1.89
835 EverGreenCoin EverGreenCoin EGC 3.59 0.0000157 49,002,055.56 26,646.77
-0.23
0.26
34.3
836 Neutron Neutron NTRN 1.32 0.00000576 48,605,207.14 330,079.39
-0.52
-0.39
-26.22
837 Forty Seven Bank Forty Seven Bank FSBT 13.75 0.00006018 48,242,919.27 12,204,752.58
-0.25
0.53
17.27
838 Hush Hush HUSH 11.13 0.00004865 48,163,126.40 280,419.21
-2.09
2.53
20.18
839 Vice Industry Token Vice Industry Token VIT 0.2087 0.00000091 48,160,489.13 337,215.36
-0.38
-7.9
-36.41
840 Ethbits Ethbits ETB 34.31 0.00015 47,752,355.62 7,360.48
-0.24
1.86
30.08
841 Paymon Paymon PMNT 0.07561 0.00000033 46,217,492.76 673,875.67
-0.99
-1.96
-17.4
842 On.Live On.Live ONL 2.29 0.00001001 46,133,467.98 2,870,810.86
-0.37
11.03
9.52
843 SyncFab SyncFab MFG 0.2839 0.00000124 45,558,971.55 48,930,327.84
0.05
-14.39
34.83
844 BuzzCoin BuzzCoin BUZZ 0.002288 0.00000001 45,416,068.09 60,780.58
-43.59
1.42
-16.78
845 Denarius Denarius DNR 13.92 0.00006084 45,108,365.67 119,381.12
-1.76
-2.04
-1.47
846 RussiaCoin RussiaCoin RC 5.33 0.00002331 44,675,055.40 1,502.83
-0.24
-5.44
16.57
847 RefToken RefToken REF 60.65 0.0002655 44,421,110.43 265,008.02
0.03
23.37
40.87
848 Starbase Starbase STAR 0.2344 0.00000103 43,947,413.07 7,248.85
-0.38
-6.69
1.62
849 CryptoPing CryptoPing PING 4.35 0.00001902 43,299,532.95 113,585.25
-0.58
-6.5
5.84
850 ChainCoin ChainCoin CHC 2.81 0.00001227 43,218,084.12 15,148.59
-0.24
2.13
20.48
851 Coinlancer Coinlancer CL 0.6077 0.00000266 42,942,795.63 156,988.03
29.06
-13.31
-18.76
852 AMLT AMLT AMLT 0.4979 0.00000218 42,082,400.29 4,770,000.88
0.2
6.12
-12.17
853 Xenon Xenon XNN 0.1399 0.00000061 41,958,417.74 24,177.55
-0.33
16.91
12.54
854 GCN Coin GCN Coin GCN 0.0002643 0.000000001 41,955,841.80 115,008.46
-2.11
-7.37
20.19
855 Tokia Tokia TKA 0.9932 0.00000435 41,850,473.50 1,475,907.52
-0.46
-14.06
-24.19
856 BlitzPredict BlitzPredict XBP 0.1186 0.00000052 41,717,751.14 9,143,582.66
-1.23
1.95
15
857 Parkgene Parkgene GENE 0.1484 0.00000065 41,516,275.67 1,765,885.01
5.84
-14.96
-2.87
858 FundRequest FundRequest FND 1.3 0.00000569 40,792,589.25 0.00
-0.05
-6.89
-32.46
859 AudioCoin AudioCoin ADC 0.04469 0.0000002 40,556,031.90 55,152.15
-2.84
-20.21
11.6
860 Bitswift Bitswift SWIFT 10.25 0.0000448 39,812,197.94 84,948.75
0
1.28
55.35
861 Bigbom Bigbom BBO 0.1333 0.00000058 39,777,514.72 1,637,348.56
-2.89
0.75
1.66
862 e-Gulden e-Gulden EFL 2.34 0.00001022 39,566,624.78 209,521.00
-0.16
-10.66
6.36
863 XGOX XGOX XGOX 0.01652 0.00000007 39,307,313.27 39,666.75
10.25
4.61
2.56
864 Daneel Daneel DAN 1.13 0.00000494 39,267,478.17 2,245,433.44
-0.32
1.08
9.55
865 Crave Crave CRAVE 2.54 0.0000111 39,033,619.42 22,771.45
-0.73
-16.46
-1.85
866 BoutsPro BoutsPro BOUTS 0.5068 0.00000222 38,826,317.41 922,607.41
1.3
16.24
14.06
867 Ixcoin Ixcoin IXC 1.85 0.00000807 38,794,087.47 26,279.49
-0.27
-9.07
-12.35
868 XMCT XMCT XMCT 1.33 0.00000581 38,681,757.99 51,823,969.52
1.63
-3.24
0
869 SkinCoin SkinCoin SKIN 0.4383 0.00000192 38,651,613.33 623,844.12
0.22
9.49
16.55
870 Tokenbox Tokenbox TBX 3.39 0.00001482 38,595,065.27 51,628.63
-0.16
1.81
9.51
871 Monster Byte Monster Byte MBI 2.28 0.00000999 38,341,150.97 0.00
0
1.14
32.4
872 Vsync Vsync VSX 0.2381 0.00000104 38,228,116.18 10,074.39
-0.24
6.71
26.48
873 SnowGem SnowGem XSG 6.46 0.00002828 38,006,707.82 732,962.87
-3.79
11.65
17.62
874 Ergo Ergo EFYT 95.11 0.0004157 37,786,802.09 9,692,749.00
1.48
-7.93
13.72
875 Chronologic Chronologic DAY 52.63 0.0002301 37,749,696.25 284,397.81
-0.25
19.82
30.74
876 KanadeCoin KanadeCoin KNDC 0.006853 0.00000003 37,491,243.39 199,552.41
-22.03
-22.44
19.62
877 NobleCoin NobleCoin NOBL 0.01601 0.00000007 37,346,070.65 2,723.69
-0.24
18.32
31.59
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 3.57 0.00001562 37,168,115.98 3,217,903.74
-3.15
7.23
20.93
879 APR Coin APR Coin APR 11.91 0.00005215 37,108,470.65 280,628.66
-1.32
-14.26
-35.31
880 WeAreSatoshi WeAreSatoshi WSX 1.51 0.0000066 37,040,330.85 110,064.18
-0.24
-7.03
4.17
881 Galactrum Galactrum ORE 20.94 0.00009166 36,724,133.95 113,065.77
4.73
4.86
12.59
882 Fabric Token Fabric Token FT 1.48 0.0000065 36,487,423.27 125,207.65
-0.38
-12.15
1.14
883 Invacio Invacio INV 0.7574 0.00000332 36,144,638.97 124,566.43
-0.38
-4.82
22.72
884 Version Version V 0.07065 0.00000031 35,994,682.33 1,676.24
-0.25
-7.36
17.31
885 onG.social onG.social ONG 1.08 0.00000473 35,963,893.69 266,001.29
-5.14
17.12
1.19
886 Carboncoin Carboncoin CARBON 0.002303 0.00000001 35,449,379.91 78,563.17
-14.19
-47.95
-27.77
887 ACE (TokenStars) ACE (TokenStars) ACE 3.66 0.00001603 35,319,969.49 9,237,880.54
-0.03
-3.93
2.07
888 IntenseCoin IntenseCoin ITNS 0.08105 0.00000035 34,902,666.86 177,969.08
-0.39
-5.74
25.29
889 Pylon Network Pylon Network PYLNT 97.49 0.0004268 34,759,763.40 1,294,548.93
0.62
-5.76
7.95
890 TrustPlus TrustPlus TRUST 1.08 0.00000472 34,646,053.95 34,432.99
-0.24
5.11
17.6
891 FantasyGold FantasyGold FGC 5.34 0.00002338 34,505,879.77 89,772.81
-0.38
20.69
21.79
892 Stellite Stellite XTL 0.01142 0.00000005 34,067,172.29 825,104.94
18.4
25.82
16.92
893 Hat.Exchange Hat.Exchange HAT 23.52 0.0001028 34,022,062.63 32,548.26
-0.26
-2.25
3.25
894 EventChain EventChain EVC 1.08 0.00000473 33,841,685.35 3,915.55
-0.26
1.92
3.38
895 eBitcoin eBitcoin EBTC 1.79 0.00000781 33,744,504.87 167,777.25
-0.24
-5.75
-7.79
896 Autonio Autonio NIO 0.4435 0.00000194 33,243,852.11 1,164,469.98
0.76
9.68
-13.2
897 vTorrent vTorrent VTR 2.85 0.00001248 33,131,215.97 2,230,167.92
-4.7
9.93
128.97
898 Magi Magi XMG 4.09 0.00001788 33,121,648.19 71,731.71
1.31
0.11
21.4
899 I0Coin I0Coin I0C 1.57 0.00000688 33,039,892.69 17,779.24
-0.24
-3.76
24.65
900 Creativecoin Creativecoin CREA 2.13 0.0000093 32,557,578.19 67,735.01
-0.24
7.97
3.14
901 MicroMoney MicroMoney AMM 2.87 0.00001255 32,504,035.39 2,732,728.10
-1.18
-7.51
-5.24
902 Creditbit Creditbit CRB 1.94 0.00000848 32,379,378.19 76,609.75
-0.25
4.89
38.88
903 WandX WandX WAND 2.64 0.00001156 32,329,300.65 2,085.16
0
4.78
54.12
904 Bowhead Bowhead AHT 4.03 0.0000176 32,210,071.32 4,873.87
-0.24
3118.02
45.77
905 NuShares NuShares NSR 0.01144 0.00000005 31,770,750.52 2.45
3.2
26.77
96.91
906 42-coin 42-coin 42 748013.74 3.27 31,416,558.48 3,937.51
-0.25
2.17
3.95
907 Suretly Suretly SUR 140.36 0.0006136 31,158,289.61 4,988,311.98
1.01
11.16
92.15
908 Nullex Nullex NLX 0.7687 0.00000336 31,116,614.55 624,800.90
-0.24
-9.4
-3.71
909 Condensate Condensate RAIN 0.1307 0.00000057 31,100,116.25 230,509.10
-1.34
-5.06
5.06
910 BitWhite BitWhite BTW 0.8524 0.00000373 30,964,541.96 1,563,106.23
-0.09
-6.94
3.88
911 Argentum Argentum ARG 3.13 0.00001369 30,886,282.39 26,245.66
-0.39
1.3
0.49
912 808Coin 808Coin 808 0.0001724 0.0000000008 30,484,128.75 99,807.03
-8.88
-6.7
-8.33
913 PlatinumBAR PlatinumBAR XPTX 26.78 0.0001171 30,340,918.63 44,763.13
-3.39
-5.98
-2.59
914 Universe Universe UNI 1.03 0.0000045 30,309,394.01 5,190.62
-0.24
1.05
13.44
915 PutinCoin PutinCoin PUT 0.06818 0.0000003 30,304,058.13 64,603.10
-0.24
13.81
-15.48
916 PHI Token PHI Token PHI 6.03 0.0000264 30,139,535.16 17,730.79
-0.29
0.36
12.32
917 IncaKoin IncaKoin NKA 0.001859 0.000000008 29,754,615.80 2,047.53
-0.71
-2.93
-0.98
918 Miners' Reward Token Miners' Reward Token MRT 2.94 0.00001286 29,423,975.23 9,167,195.47
-1.45
-1.56
18.13
919 Obsidian Obsidian ODN 1.16 0.00000509 29,083,858.86 41,413.48
-0.23
-3.04
23.17
920 DraftCoin DraftCoin DFT 3.65 0.00001597 29,012,468.47 190,221.67
0.44
6.89
5.67
921 Monoeci Monoeci XMCC 5.01 0.0000219 28,857,605.28 3,914,174.77
-0.88
0.1
-8.64
922 WorldCoin WorldCoin WDC 0.2402 0.00000105 28,729,850.81 1,915.40
-0.24
-5.44
20.44
923 Bytecent Bytecent BYC 12.82 0.00005602 28,545,333.62 110,437.39
-1.95
0.75
18.31
924 KekCoin KekCoin KEK 2.66 0.00001164 28,535,765.84 5,017.17
-0.28
0
19.87
925 Blocklancer Blocklancer LNC 0.2363 0.00000103 28,394,855.67 366,436.97
-0.5
33.84
11.89
926 StarterCoin StarterCoin STAC 0.09921 0.00000043 28,018,032.13 2,048,959.59
-0.26
-0.11
-17.27
927 DigitalPrice DigitalPrice DP 1.41 0.00000617 27,919,931.67 64,521.83
-0.24
-12.46
11.87
928 Commodity Ad Network Commodity Ad Network CDX 0.8554 0.00000375 27,844,769.36 66,357.50
-0.38
22.03
15.82
929 DCORP Utility DCORP Utility DRPU 7.64 0.00003345 26,977,780.83 5,026,736.45
-0.3
2.18
108.28
930 FujiCoin FujiCoin FJC 0.02057 0.00000009 26,970,359.66 499,217.59
-0.24
16.5
115.5
931 MagicCoin MagicCoin MAGE 3.59 0.00001572 26,652,690.79 941.72
-0.38
-4.28
15.65
932 Bitmark Bitmark BTM 2.9 0.00001269 26,583,784.34 2,165,039.51
-0.25
-1.68
7.06
933 HireMatch HireMatch HIRE 0.8232 0.0000036 26,538,858.68 35,754.08
-0.38
-7.83
15.32
934 Sovereign Hero Sovereign Hero HERO 5546.68 0.02425 26,474,306.80 31,882.19
-0.52
-3.89
-0.74
935 PopularCoin PopularCoin POP 0.006863 0.00000003 26,232,260.23 1,547.63
-0.24
19.08
80.11
936 Live Stars Live Stars LIVE 0.6601 0.00000289 26,222,447.12 345,326.51
-0.38
-8.83
5.32
937 Vulcano Vulcano VULC 0.00694 0.00000003 26,216,068.60 158,587.88
-0.22
2.47
10.16
938 EquiTrader EquiTrader EQT 2.36 0.0000103 25,619,400.66 52,156.39
-0.24
0.93
20
939 PeepCoin PeepCoin PCN 0.001364 0.000000006 25,607,072.94 309,640.51
2.08
-8.64
47.37
940 Orbitcoin Orbitcoin ORB 7.89 0.0000345 25,418,231.85 2,835.34
-0.24
-1.46
14.75
941 Kobocoin Kobocoin KOBO 1.03 0.00000449 25,370,883.58 658.26
-0.24
2.82
-3.43
942 Etheriya Etheriya RIYA 15.9 0.0000695 25,144,936.65 852.98
-0.24
-7.86
14.85
943 GoldMint GoldMint MNTP 13.12 0.00005744 25,126,230.41 970,176.48
-0.29
-9.43
-2.27
944 Zero Zero ZER 8.32 0.00003636 24,974,985.80 146,683.35
-0.07
-10.45
-10.55
945 Canada eCoin Canada eCoin CDN 0.256 0.00000112 24,937,021.32 9,043.95
-0.24
-3.03
4.35
946 Darcrus Darcrus DAR 1.82 0.00000794 24,696,078.73 886.13
-0.37
-6.7
63.55
947 Bitzeny Bitzeny ZNY 0.3232 0.00000141 24,439,159.17 13,840.11
-0.05
8.81
34.13
948 VIVO VIVO VIVO 10.44 0.00004563 24,230,170.53 181,687.95
0.68
-7.04
28.32
949 Tracto Tracto TRCT 0.8964 0.00000392 24,125,599.54 19,415.34
-0.27
-17.26
-21.01
950 STRAKS STRAKS STAK 3.76 0.00001646 24,059,391.70 20,521.12
-0.27
-3.72
6.27
951 Machinecoin Machinecoin MAC 1.1 0.00000479 23,504,766.82 10,680.25
0
2.24
11.38
952 UnbreakableCoin UnbreakableCoin UNB 10.26 0.00004483 23,364,745.96 915,891.57
0.62
-3
24.49
953 The Cypherfunks The Cypherfunks FUNK 0.000478 0.000000002 23,042,875.86 5,809.52
-0.71
5.48
26.65
954 TrezarCoin TrezarCoin TZC 0.2386 0.00000104 22,836,892.48 20,331.73
-0.24
-2.09
-14.48
955 Dix Asset Dix Asset DIX 0.0002276 0.000000001 22,761,607.51 24,856.86
-0.23
-17.26
3.06
956 MetalCoin MetalCoin METAL 0.2951 0.00000129 22,701,164.87 23.38
-0.24
1.42
28.01
957 Adzcoin Adzcoin ADZ 0.512 0.00000224 22,501,406.69 78,684.61
-2.19
-3.81
-0.03
958 Stellar Holdings Stellar Holdings HOLD 0.02969 0.00000013 21,913,601.22 432,997.48
-0.38
-11.96
-32.95
959 Tidex Token Tidex Token TDX 2.29 0.00001005 21,798,879.80 21,431.26
-0.93
-0.39
2.17
960 Masternodecoin Masternodecoin MTNC 0.4049 0.00000177 21,779,069.57 231.75
-0.24
-7.94
6.9
961 Ellaism Ellaism ELLA 2.21 0.00000966 21,749,936.89 44,834.27
-0.24
-3.13
13.73
962 PetroDollar PetroDollar XPD 0.3393 0.00000148 21,710,991.10 607.69
-0.24
8.71
24.97
963 Signals Network Signals Network SGN 0.244 0.00000107 21,363,545.57 4,863,286.79
-0.44
-2.79
0.01
964 Speed Mining Service Speed Mining Service SMS 203.68 0.0008917 21,320,827.86 1,236.56
0.06
-7.15
2.73
965 NEVERDIE NEVERDIE NDC 0.518 0.00000226 21,239,317.69 123,007.37
-0.32
-2.8
2.75
966 OP Coin OP Coin OPC 0.01142 0.00000005 21,231,620.53 76,776.26
-0.38
-15.71
-4.65
967 Unitus Unitus UIS 0.3592 0.00000157 21,124,289.61 40,303.07
0.08
-11.54
-0.33
968 Tigereum Tigereum TIG 1.41 0.00000618 21,063,877.63 31,312.72
-0.38
2.11
17.61
969 EtherSportz EtherSportz ESZ 4.24 0.00001857 20,962,097.25 2,518.68
-0.38
-3.5
-6.26
970 InflationCoin InflationCoin IFLT 0.0004619 0.000000002 20,688,832.72 4,718.79
-1.77
-12.22
3.96
971 DeusCoin DeusCoin DEUS 1.87 0.00000816 20,682,883.52 57,651.12
7.4
7.6
61.56
972 BigUp BigUp BIGUP 0.009651 0.00000004 20,629,555.39 7,220.27
36.86
42.11
108.44
973 Manna Manna MANNA 0.07575 0.00000033 20,612,627.77 4,676.13
2.68
-3.34
3.24
974 Musiconomi Musiconomi MCI 0.7435 0.00000325 20,586,776.35 867.81
-0.24
-11.87
17.83
975 UniCoin UniCoin UNIC 6.74 0.00002945 20,519,832.52 2,782.99
-0.03
2.57
15.45
976 Elcoin Elcoin EL 1.81 0.00000793 20,338,259.26 73,036.85
3.38
7.13
34.01
977 Origami Origami ORI 4.75 0.00002077 20,053,249.66 10,242.01
-0.38
-19.24
38.52
978 Renos Renos RNS 0.5994 0.00000262 19,992,408.36 1,241.10
-0.24
31.54
24.7
979 Photon Photon PHO 0.0008306 0.000000004 19,809,301.81 19,920.93
-0.71
-9.9
-20.5
980 Innova Innova INN 5 0.00002188 19,771,245.33 65,251.68
-0.38
10.27
29.65
981 Kolion Kolion KLN 28.1 0.0001228 19,686,331.24 375,698.10
0.07
5.86
12.22
982 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.2172 0.00000095 19,642,294.89 0.00
0
1.37
42.52
983 FirstCoin FirstCoin FRST 0.6273 0.00000274 19,577,651.01 51,891.43
0.28
0.89
5.03
984 Cazcoin Cazcoin CAZ 0.6063 0.00000263 19,556,246.16 0.00
0
0
30.83
985 Dinastycoin Dinastycoin DCY 0.01144 0.00000005 19,489,455.66 18,210.72
-0.24
-15.33
1.15
986 Cryptonite Cryptonite XCN 0.04568 0.0000002 19,489,087.67 29,000.94
-0.25
10.67
27.04
987 ConnectJob ConnectJob CJT 0.1721 0.00000075 19,415,274.66 3,033.92
-1.61
-30.76
-10.72
988 More Coin More Coin MORE 9.67 0.00004229 19,349,189.47 287,195.16
0.14
-1.37
38.13
989 MAZA MAZA MZC 0.0183 0.00000008 19,314,046.26 105,330.89
-0.24
-9.57
-3.93
990 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.97 0.00000859 19,261,147.45 55,860.84
4.08
10
61.09
991 StarCredits StarCredits STRC 4.26 0.00001891 19,169,578.84 0.00
0
-0.13
43.05
992 Deutsche eMark Deutsche eMark DEM 0.4758 0.00000208 19,132,626.34 25,331.51
-0.24
0.52
22.14
993 Magnet Magnet MAG 0.6178 0.0000027 18,953,966.35 50,413.33
-0.51
-2.27
-1.68
994 Linx Linx LINX 0.7 0.00000306 18,872,333.52 31,153.26
-1.31
-0.6
19.79
995 CryCash CryCash CRC 4.1 0.00001797 18,728,080.76 52,735.98
0.28
-20.47
-28.05
996 Soma Soma SCT 3.17 0.00001386 18,676,745.91 76,511.92
10.44
-4.79
42.92
997 Moin Moin MOIN 2.38 0.0000104 18,391,766.98 14,286.11
-0.24
3.66
18.47
998 Motocoin Motocoin MOTO 0.9252 0.00000404 18,173,977.20 3,124.68
-27.23
1.33
-43.67
999 BriaCoin BriaCoin BRIA 24.38 0.0001066 18,124,328.98 82,787.10
0
-7.49
-11.59
1000 Inpay Inpay INPAY 1.77 0.00000775 17,734,748.40 32,118.01
-0.24
-10.94
13.29
1001 MarteXcoin MarteXcoin MXT 5.63 0.00002463 17,162,551.91 4,983.22
0
5.21
14.45
1002 Trollcoin Trollcoin TROLL 0.02951 0.00000013 17,029,676.23 6,476.29
-0.21
17.63
22.96
1003 SmileyCoin SmileyCoin SMLY 0.0006519 0.000000003 16,922,866.63 0.00
0
0
0
1004 FLiK FLiK FLIK 0.2814 0.00000123 16,917,592.08 112.55
-0.24
5.72
24.5
1005 Bitdeal Bitdeal BDL 0.09598 0.00000042 16,852,518.88 5,207.79
-0.34
1.01
11.86
1006 Ignition Ignition IC 21.68 0.0000949 16,826,360.80 195,092.97
0.16
-5
-9
1007 Shekel Shekel JEW 0.1495 0.00000065 16,695,999.72 34,439.73
70.43
-1.57
7.72
1008 Onix Onix ONX 0.1556 0.00000068 16,656,195.28 16,048.92
-1.2
-3.59
13.28
1009 Advanced Technology Coin Advanced Technology Coin ARC 0.6596 0.00000288 16,438,436.17 35,100.28
-3.52
-10.1
17.07
1010 Cashcoin Cashcoin CASH 0.3433 0.0000015 16,366,831.12 3,955,880.50
-0.24
-13.42
34.7
1011 Growers International Growers International GRWI 13.7 0.00005987 16,310,007.06 5,297.24
-0.24
17.08
-11.73
1012 NetCoin NetCoin NETCOIN 0.02056 0.00000009 16,181,700.61 20,662.28
-0.38
-8.61
10.45
1013 Sparks Sparks SPK 5.8 0.00002537 16,019,600.25 194,793.67
-0.39
5.9
42.46
1014 Synergy Synergy SNRG 4.17 0.00001822 15,958,022.96 379.24
-0.24
0
22.02
1015 RouletteToken RouletteToken RLT 1.54 0.00000673 15,731,156.06 435,610.22
-0.28
2.39
6.31
1016 Bata Bata BTA 3.08 0.00001347 15,516,463.55 59,548.12
-0.24
-3
18.04
1017 ZINC ZINC ZINC 4.82 0.0000211 15,436,885.33 901,309.89
-0.38
-3.83
19.79
1018 United Crypto Community United Crypto Community UCOM 11.88 0.000052 15,325,230.51 10,699.73
-0.38
5.05
9.18
1019 bitJob bitJob STU 0.3172 0.00000139 15,238,813.78 1,367,696.49
-1.98
-8.73
-15.6
1020 Dashcoin Dashcoin DSH 0.8659 0.00000379 15,217,684.92 93,792.51
-0.37
-2.37
13.18
1021 InsaneCoin InsaneCoin INSN 0.7036 0.00000308 15,132,065.51 9,355.24
0.13
-16.53
9.5
1022 FlutterCoin FlutterCoin FLT 0.03431 0.00000015 14,976,650.34 12,924.85
6.89
-4.92
6.46
1023 FundYourselfNow FundYourselfNow FYN 15.69 0.00006859 14,550,454.57 8,392.39
-0.28
-1.86
0
1024 Datarius Credit Datarius Credit DTRC 0.1137 0.0000005 14,525,277.81 10,980,536.08
-0.14
-2.9
9.69
1025 Earth Token Earth Token EARTH 0.07052 0.00000031 14,478,236.20 1,873,111.67
2.02
-17.92
-33.95
1026 Fantasy Cash Fantasy Cash FANS 3.14 0.00001373 14,433,279.87 1,432.14
-0.38
-0.56
5.78
1027 TittieCoin TittieCoin TTC 0.01144 0.00000005 14,407,213.79 10,519.11
-0.24
26.29
50.06
1028 TokenDesk TokenDesk TDS 1.39 0.00000607 14,260,599.75 5,185,862.21
-0.43
-0.98
21.16
1029 QubitCoin QubitCoin Q2C 0.05719 0.00000025 14,240,636.20 400.43
-0.24
-5.22
36.45
1030 Digital Money Bits Digital Money Bits DMB 0.1624 0.00000071 14,006,593.45 20,169.90
-0.22
-1.88
3.7
1031 EBCH EBCH EBCH 1.51 0.00000659 14,004,753.49 28,896.64
-0.32
-4.71
-41.39
1032 Zennies Zennies ZENI 0.01373 0.00000006 13,737,008.84 274.52
-0.24
19.08
20.07
1033 Authorship Authorship ATS 0.1374 0.0000006 13,734,156.91 336,792.17
-14.47
-32.29
-15.31
1034 Bit20 Bit20 BTWTY 13479506.62 58.92 13,695,180.45 1,078.36
-0.66
45.68
105.71
1035 HoboNickels HoboNickels HBN 0.2128 0.00000093 13,648,261.50 1,885.99
-0.24
-0.57
7.24
1036 Emphy Emphy EPY 1.71 0.00000746 13,474,508.07 76,245.74
-0.32
-8.69
-7.02
1037 BTCtalkcoin BTCtalkcoin TALK 0.2059 0.0000009 13,442,523.45 1,282.56
-1.33
-2.9
24.21
1038 Biotron Biotron BTRN 0.4336 0.0000019 13,397,291.14 75,108.65
-0.38
-4.52
-23.73
1039 SagaCoin SagaCoin SAGA 3.04 0.00001331 13,341,233.73 94,289.30
-0.38
-1.52
7.98
1040 Embers Embers MBRS 0.2654 0.00000116 13,268,340.70 2,112.58
-0.24
6.68
-16.87
1041 bitBTC bitBTC BITBTC 259467.29 1.13 13,257,116.95 48,281.74
-0.64
-2.68
22.76
1042 Unify Unify UNIFY 0.7307 0.00000319 13,050,090.93 21,922.46
-7.1
-6.64
-9.97
1043 Wild Crypto Wild Crypto WILD 0.5239 0.00000229 12,769,282.57 94,302.18
-0.38
11.34
17.42
1044 Zetacoin Zetacoin ZET 0.07581 0.00000033 12,763,732.03 1,946,918.54
-1.97
5.4
18.2
1045 LanaCoin LanaCoin LANA 0.01373 0.00000006 12,681,455.21 13,111.48
-0.24
-1.45
20.07
1046 bitSilver bitSilver BITSILVER 580.16 0.002536 12,624,753.82 224,552.24
-0.56
10.32
1.54
1047 Equal Equal EQL 0.03883 0.00000017 12,602,490.32 13,629.34
-0.84
-8.51
2.08
1048 Oceanlab Oceanlab OCL 0.2659 0.00000116 12,363,081.03 34,752.22
-0.37
-15.55
-4.4
1049 Piggycoin Piggycoin PIGGY 0.02516 0.00000011 12,343,669.46 1,344.01
-0.24
-14.15
23.88
1050 Skeincoin Skeincoin SKC 0.9128 0.00000399 12,234,866.57 5,166.42
-0.24
1.04
19.39
1051 WhaleCoin WhaleCoin WHL 1.2 0.00000523 12,203,832.60 3,991,575.69
0.11
1.02
19.64
1052 Startcoin Startcoin START 0.2641 0.00000115 11,906,495.28 24,219.84
-15.77
-16.33
6.13
1053 Halcyon Halcyon HAL 1.94 0.0000085 11,865,678.87 2,553.38
-0.24
1.18
19.39
1054 Truckcoin Truckcoin TRK 0.05948 0.00000026 11,820,814.54 1,040.39
-0.24
-2.34
15.63
1055 TrumpCoin TrumpCoin TRUMP 1.79 0.00000782 11,816,337.31 5,494.70
-0.24
14.45
31.67
1056 Nyancoin Nyancoin NYAN 0.0366 0.00000016 11,815,417.33 819.66
-0.24
2.52
92.12
1057 BritCoin BritCoin BRIT 0.5551 0.00000244 11,805,849.54 0.00
0
0
57.44
1058 Qvolta Qvolta QVT 1.6 0.00000697 11,648,287.75 44,227.09
-1.38
-8.68
7.05
1059 JetCoin JetCoin JET 1.68 0.00000736 11,494,865.86 691,527.00
2.23
5.43
12.14
1060 Crowdholding Crowdholding YUP 0.08254 0.00000036 11,475,270.30 1,755,973.77
8.82
0.21
17.57
1061 ArbitrageCT ArbitrageCT ARCT 0.1257 0.00000055 11,377,507.16 67,320.71
-0.3
-2.68
105
1062 Elementrem Elementrem ELE 0.4347 0.0000019 11,362,327.50 9,798.49
-0.24
1.42
20.07
1063 BitBar BitBar BTB 298.29 0.001304 11,340,370.66 2,008.40
-0.24
1.42
3.02
1064 Kurrent Kurrent KURT 0.183 0.0000008 11,230,463.80 472.17
-0.24
1.42
15.52
1065 ZoZoCoin ZoZoCoin ZZC 5.74 0.00002511 11,164,194.62 918.28
-1.57
-5.86
199.85
1066 Bitstar Bitstar BITS 0.5717 0.0000025 11,157,233.44 10,193.95
-0.24
-1.83
-0.75
1067 Veros Veros VRS 0.8308 0.00000363 11,138,741.86 128,019.73
-0.15
6.89
-10.61
1068 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.6314 0.00000276 11,106,971.90 3,643.61
-0.11
-0.32
18.27
1069 Mao Zedong Mao Zedong MAO 1.76 0.0000077 11,051,497.15 19,380.41
-0.24
1.06
2.92
1070 Numus Numus NMS 4 0.0000175 10,998,721.00 8,099.47
-0.43
-44.03
-19.5
1071 ICO OpenLedger ICO OpenLedger ICOO 23.59 0.0001031 10,991,391.83 5,391.69
-0.66
-2.74
5.66
1072 AquariusCoin AquariusCoin ARCO 5.96 0.00002605 10,918,161.48 3,667.68
-0.24
-0.05
12
1073 Joulecoin Joulecoin XJO 0.2971 0.0000013 10,784,089.82 2,937.29
-0.24
-0.12
18.3
1074 Happycoin Happycoin HPC 0.7246 0.00000317 10,782,311.19 30,716.27
-3.1
-23.65
-2.34
1075 Fastcoin Fastcoin FST 0.06863 0.0000003 10,768,848.83 9,667.54
-3.45
-1.85
9.16
1076 BelugaPay BelugaPay BBI 2.16 0.00000944 10,673,477.64 8,627.72
-32.07
-27.07
-33.45
1077 Bitsum Bitsum BSM 0.01155 0.00000005 10,672,281.67 114,625.44
0.09
15.88
13.17
1078 Guncoin Guncoin GUN 0.04804 0.00000021 10,621,774.80 8,797.27
-0.24
-6.17
10.34
1079 Bitradio Bitradio BRO 1.59 0.00000696 10,492,947.03 4,976.66
-0.28
0.15
-17.89
1080 iEthereum iEthereum IETH 0.5831 0.00000255 10,485,219.20 28,420.40
-0.23
4.67
7.62
1081 TagCoin TagCoin TAG 1.62 0.00000709 10,435,325.65 1,105.10
-0.24
1.56
20.76
1082 Opal Opal OPAL 0.6886 0.00000301 10,430,848.42 241.00
-0.24
0
-9.53
1083 Phoenixcoin Phoenixcoin PXC 0.151 0.00000066 10,261,326.89 10,061.94
-7.26
-4.68
13.26
1084 Ethereum Movie Venture Ethereum Movie Venture EMV 1.55 0.00000678 10,153,229.32 0.00
0
0
0
1085 Aricoin Aricoin ARI 0.04347 0.00000019 10,102,753.12 1,091.80
3.39
-3.65
20.07
1086 Ethereum Cash Ethereum Cash ECASH 0.7 0.00000306 9,870,274.34 2,012.61
-0.24
-1.79
20.63
1087 ELTCOIN ELTCOIN ELTCOIN 0.1087 0.00000048 9,780,607.02 112,182.28
-10.36
-4.67
-33.03
1088 Transcodium Transcodium TNS 0.2752 0.0000012 9,683,579.87 5,139,219.26
-0.91
2.56
1.22
1089 Rimbit Rimbit RBT 0.04864 0.00000021 9,610,748.17 1,232.29
-0.44
0.03
15.51
1090 Triangles Triangles TRI 82.76 0.0003618 9,578,671.56 21,363.91
-27.72
-3.79
-6.47
1091 ProCurrency ProCurrency PROC 0.09608 0.00000042 9,509,673.11 181,743.15
-1.02
3.47
14.67
1092 Centurion Centurion CNT 0.1212 0.00000053 9,416,356.54 208,322.58
0.7
1.43
-1.7
1093 Plancoin Plancoin PLAN 1.71 0.0000075 9,374,620.14 8,108,391.24
0.28
0.6
-14.93
1094 GlobalBoost-Y GlobalBoost-Y BSTY 0.6317 0.00000276 9,329,909.14 22,011.43
0.08
12.15
18.13
1095 MCAP MCAP MCAP 0.8658 0.00000378 9,082,741.36 224,826.39
1.1
-5.66
-22.95
1096 Kubera Coin Kubera Coin KBR 0.07895 0.00000035 9,033,185.14 128,957.49
-0.24
4.57
27.69
1097 Nitro Nitro NOX 1.22 0.00000535 8,901,382.77 102,726.43
-0.38
6.32
-49.08
1098 Minereum Minereum MNE 2.62 0.00001147 8,878,597.95 47,975.08
-0.24
-2.97
8.74
1099 Megacoin Megacoin MEC 0.2334 0.00000102 8,691,382.15 1,142,577.54
-0.55
-23
-66.02
1100 Evil Coin Evil Coin EVIL 0.4135 0.00000181 8,690,952.83 3,369.55
-0.23
3.01
13.05
1101 Tigercoin Tigercoin TGC 0.1944 0.00000085 8,465,711.22 160.77