English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

New Taiwan Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TWD) Price (BTC) Market Cap (TWD) Volume 24h (TWD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 121461.17 1 2,131,271,502,546.22 322,907,298,383.33
0.54
4.09
8.37
2 Ethereum Ethereum ETH 4567.4 0.03757 479,220,804,511.69 171,852,124,169.66
0.67
3.85
22.56
3 XRP XRP XRP 10.35 0.00008518 426,679,898,589.77 36,450,105,400.88
-0.15
7.2
11.26
4 EOS EOS EOS 111.29 0.0009155 100,854,170,058.39 71,975,027,100.04
1.31
15.26
28.72
5 Litecoin Litecoin LTC 1497.98 0.01232 90,684,122,566.56 46,176,860,487.39
0.55
5.47
12.24
6 Bitcoin Cash Bitcoin Cash BCH 4558.35 0.0375 80,365,898,262.46 22,621,670,587.38
0.78
11.01
21.44
7 Tether Tether USDT 31.09 0.0002557 62,838,039,305.54 304,511,138,276.11
0.23
0.46
0.53
8 Stellar Stellar XLM 2.79 0.00002295 53,493,458,511.28 4,619,663,224.85
3.5
11.36
16.78
9 TRON TRON TRX 0.7842 0.00000645 52,295,179,654.54 6,821,128,124.18
-0.64
3.8
4.1
10 Binance Coin Binance Coin BNB 297.1 0.002444 41,943,620,323.66 2,376,248,292.09
0.19
2.93
4.01
11 Cardano Cardano ADA 1.45 0.00001192 37,578,293,025.92 1,440,006,672.29
1.26
7.6
14.54
12 Bitcoin SV Bitcoin SV BSV 2103.35 0.0173 37,080,529,617.31 5,675,104,530.27
0.56
4.72
4.6
13 Monero Monero XMR 1610.6 0.01325 27,063,748,121.33 1,813,828,536.40
1.24
5.12
8.26
14 IOTA IOTA MIOTA 9.39 0.00007722 26,091,134,612.68 674,626,331.22
0.02
5.18
12.84
15 Dash Dash DASH 2708.39 0.02228 23,399,141,901.84 9,626,040,467.34
1.14
6.94
6.49
16 NEO NEO NEO 278.09 0.002288 18,076,003,503.23 8,120,434,978.63
-0.27
4.35
9.28
17 Maker Maker MKR 17931.21 0.1475 17,931,212,941.29 45,779,042.29
0.13
2.09
19.05
18 Ethereum Classic Ethereum Classic ETC 144.29 0.001187 15,639,469,314.10 10,837,759,720.92
-0.3
8.39
14.48
19 NEM NEM XEM 1.34 0.00001106 12,094,972,120.18 591,447,878.35
1.23
2.63
12.03
20 Zcash Zcash ZEC 1715.82 0.01412 10,171,450,045.31 8,062,357,928.00
0.74
3.77
5.92
21 Waves Waves WAVES 85.79 0.0007058 8,579,037,002.50 624,478,442.76
0.87
3.85
-0.99
22 Tezos Tezos XTZ 13.9 0.0001144 8,445,350,898.90 83,594,494.04
0.54
2.55
17.54
23 USD Coin USD Coin USDC 31.19 0.0002566 7,619,921,490.49 1,538,343,097.96
0.26
-0.22
-0.33
24 Dogecoin Dogecoin DOGE 0.06382 0.00000053 7,551,493,880.80 869,792,768.92
0.15
1.75
9.43
25 VeChain VeChain VEN 0.1352 0.00000111 7,499,428,747.46 248,004,856.73
0.39
2.96
12.67
26 Ontology Ontology ONT 21.55 0.0001773 6,987,256,549.12 1,516,689,431.64
-0.38
6.63
21.93
27 Bitcoin Gold Bitcoin Gold BTG 384.18 0.003161 6,690,156,709.61 437,983,195.27
1.58
1.47
19.02
28 TrueUSD TrueUSD TUSD 31.37 0.0002581 6,445,948,225.08 4,302,836,522.13
0.3
0.39
0.24
29 Holo Holo HOT 0.04631 0.00000038 6,168,910,877.86 603,607,260.35
1.02
4.32
25.18
30 Qtum Qtum QTUM 67.31 0.0005538 6,008,871,456.06 11,732,184,727.47
1.76
7.29
14.22
31 OmiseGo OmiseGo OMG 40.36 0.000332 5,659,746,208.96 1,459,806,397.15
0.5
4.06
14.49
32 Basic Attention Token Basic Attention Token BAT 4.33 0.00003563 5,331,559,332.98 280,404,060.85
0.73
-1.7
17.8
33 ChainLink ChainLink LINK 14.63 0.0001203 5,119,017,763.71 199,756,212.99
-0.33
0.84
10.78
34 Decred Decred DCR 536.28 0.004412 5,009,925,078.10 102,029,699.81
0.64
0.14
4.12
35 Zilliqa Zilliqa ZIL 0.5838 0.0000048 4,833,158,091.63 927,157,100.70
0.35
4.48
11.93
36 Augur Augur REP 437.76 0.003601 4,815,363,144.10 143,352,168.92
0.47
1.83
5
37 0x 0x ZRX 7.75 0.00006379 4,530,543,127.05 505,901,108.92
0.62
0.14
5.71
38 Lisk Lisk LSK 39.26 0.0003229 4,504,143,451.86 124,658,661.96
0.73
3.12
9.13
39 Bytecoin Bytecoin BCN 0.02119 0.00000017 3,900,574,787.08 5,960,353.75
0.54
4.39
11.3
40 BitShares BitShares BTS 1.42 0.00001164 3,811,361,509.84 366,813,144.49
1.9
7.09
14.2
41 Bitcoin Diamond Bitcoin Diamond BCD 24.27 0.0001997 3,732,353,772.41 74,354,565.79
0.42
3.62
9.3
42 Pundi X Pundi X PSX 0.02183 0.00000018 3,713,445,948.61 183,852,039.75
1.93
1.3
4.09
43 Nano Nano NANO 27.81 0.0002288 3,705,157,669.89 61,378,506.73
0.48
2.14
8.78
44 Paxos Standard Token Paxos Standard Token PAX 31.28 0.0002573 3,572,470,107.63 2,646,754,573.52
0.14
0.18
0.12
45 DigiByte DigiByte DGB 0.3062 0.00000252 3,507,408,052.64 31,408,977.01
0.46
3.24
14.47
46 ICON ICON ICX 7.38 0.00006073 3,494,548,752.34 336,934,136.22
1.16
1.47
4.43
47 Steem Steem STEEM 10.16 0.0000836 3,194,728,747.40 61,990,518.04
0.69
0.78
14.44
48 Aeternity Aeternity AE 13.66 0.0001124 3,183,603,871.02 1,221,029,865.09
0.35
4.4
14.41
49 Komodo Komodo KMD 28.41 0.0002337 3,177,864,548.36 293,065,225.76
0.26
-5.14
22.77
50 Verge Verge XVG 0.1973 0.00000162 2,993,744,503.89 33,730,924.71
0.47
3.06
7.38
51 Siacoin Siacoin SC 0.07567 0.00000062 2,987,749,307.90 61,804,642.16
0.77
1.79
7.96
52 IOST IOST IOST 0.2476 0.00000204 2,975,237,978.05 762,299,729.49
0.34
11.56
17.25
53 Stratis Stratis STRAT 27.95 0.0002299 2,773,069,919.43 70,203,146.50
0.47
3.5
11.74
54 Bytom Bytom BTM 2.71 0.00002231 2,719,179,221.19 130,499,097.00
0.89
5.69
11.25
55 Dai Dai DAI 31.37 0.0002581 2,499,034,889.18 564,843,329.98
0.58
-0.18
1.02
56 Gemini Dollar Gemini Dollar GUSD 31.19 0.0002566 2,361,830,496.46 1,532,500,737.10
0.46
-2.48
-1.2
57 Revain Revain R 4.68 0.00003852 2,268,147,270.08 21,750,212.42
0.62
6.82
4.26
58 Populous Populous PPT 41.86 0.0003444 2,229,365,034.47 62,844,479.01
0.32
0.14
10.99
59 Status Status SNT 0.6359 0.00000523 2,206,840,224.04 517,551,169.38
0.09
1.52
8.86
60 Ark Ark ARK 19.65 0.0001616 2,130,978,161.73 364,665,413.64
1.37
-7.09
31.32
61 THETA THETA THETA 2.74 0.00002255 2,111,955,848.81 155,570,941.20
0.41
-0.27
7.98
62 Mixin Mixin XIN 4512.38 0.03712 2,032,083,767.81 9,546,153.77
-0.84
10.92
28.78
63 Golem Golem GNT 2.04 0.00001681 1,969,244,226.82 68,975,711.30
0.52
-2.69
12.56
64 Cryptonex Cryptonex CNX 35.1 0.0002888 1,954,843,425.43 185,251,504.39
1.29
4.91
9.44
65 Electroneum Electroneum ETN 0.2112 0.00000174 1,891,824,933.49 3,321,741.69
-2.89
-0.51
-1.33
66 Huobi Token Huobi Token HT 37.39 0.0003076 1,869,486,167.89 510,339,804.60
0.56
4.86
4.39
67 REPO REPO REPO 16.76 0.0001379 1,843,206,996.21 1,896,553.31
-12.38
-8.44
2.87
68 Ardor Ardor ARDR 1.77 0.00001457 1,768,860,002.56 34,148,475.49
0.67
1.59
9.55
69 MaidSafeCoin MaidSafeCoin MAID 3.84 0.00003161 1,738,897,192.57 5,510,627.35
0.54
1.48
3.17
70 Factom Factom FCT 192.42 0.001583 1,682,771,704.81 3,605,821.95
0.77
2.22
2.65
71 HyperCash HyperCash HC 37.16 0.0003057 1,617,463,245.28 50,199,561.92
0.14
3.04
3.77
72 Insight Chain Insight Chain INB 8.93 0.00007346 1,487,111,144.01 32,306,054.19
0.18
0.79
-0.41
73 ODEM ODEM ODE 6.5 0.00005349 1,448,401,821.19 23,394,757.91
0.26
-2.18
-3.76
74 Waltonchain Waltonchain WTC 34.19 0.0002812 1,401,619,102.67 89,006,481.50
-0.4
1.06
10.11
75 Loopring Loopring LRC 1.77 0.00001452 1,392,680,715.69 57,376,055.05
0.24
-0.74
6.86
76 PIVX PIVX PIVX 24.18 0.0001989 1,372,808,154.45 44,125,454.92
0.19
1.61
8.95
77 Veritaseum Veritaseum VERI 631.97 0.005199 1,358,517,154.05 49,564,318.96
-0.04
-4.39
15.13
78 Crypto.com Crypto.com MCO 85.72 0.0007052 1,353,842,839.35 266,181,797.70
1.96
-0.37
32.33
79 Linkey Linkey LKY 26.63 0.0002191 1,331,369,752.59 23,506,857.28
0.18
1.41
9.11
80 Project Pai Project Pai PAI 0.9346 0.00000769 1,318,987,500.61 65,669,092.49
0.09
2.82
4.51
81 Crypto.com Chain Crypto.com Chain CRO 0.4154 0.00000342 1,311,611,649.64 23,134,571.00
-0.2
5.12
7.49
82 KuCoin Shares KuCoin Shares KCS 14.25 0.000118 1,281,243,562.94 18,446,622.80
0.36
5.3
27.21
83 WAX WAX WAX 1.32 0.00001089 1,241,389,040.43 179,205,135.41
-0.93
-16.61
22.75
84 Decentraland Decentraland MANA 1.18 0.00000969 1,237,237,020.69 85,870,676.11
1.32
-1.51
11.73
85 MOAC MOAC MOAC 19.61 0.0001613 1,224,730,502.35 1,962,753.68
-0.73
2.26
17.99
86 Quant Quant QNT 124.29 0.001023 1,215,252,424.98 121,610,647.30
0.5
-9.59
-13.59
87 Nexo Nexo NEXO 2.13 0.00001749 1,190,537,547.35 146,360,886.67
-0.45
2.64
11.92
88 ZCoin ZCoin XZC 172.2 0.001417 1,175,828,316.20 25,919,750.61
0.08
5.75
12.63
89 GXChain GXChain GXS 19.52 0.0001606 1,171,448,767.82 209,091,011.23
0.02
3.54
10.72
90 Power Ledger Power Ledger POWR 2.95 0.00002426 1,168,895,956.38 139,541,117.06
0.11
-1.95
16.6
91 MonaCoin MonaCoin MONA 17.33 0.0001425 1,138,873,619.44 36,845,578.53
0.58
6.12
17.5
92 Bancor Bancor BNT 18.16 0.0001494 1,127,866,809.97 78,675,184.60
1.21
2.54
14.56
93 ReddCoin ReddCoin RDD 0.03886 0.00000032 1,119,499,727.44 5,873,098.97
0.55
5.77
4.35
94 Aurora Aurora AOA 0.1705 0.0000014 1,115,301,844.19 45,155,336.76
-16.02
4.15
-26.57
95 aelf aelf ELF 3.93 0.0000323 1,099,463,451.69 193,391,670.62
0.58
3.55
18.54
96 STASIS EURS STASIS EURS EURS 35.1 0.0002888 1,087,439,749.30 34,806,584.89
0.29
-0.29
1.56
97 Aion Aion AION 3.79 0.00003118 1,072,513,877.08 71,395,003.65
-0.44
-0.39
3.93
98 TomoChain TomoChain TOMO 18.16 0.0001494 1,071,356,771.99 48,401,766.19
0.84
5.21
39.17
99 Metaverse ETP Metaverse ETP ETP 18.82 0.0001548 1,035,800,649.98 97,940,772.47
-1.93
-0.41
0.1
100 Timicoin Timicoin TMC 3.23 0.00002652 1,023,469,412.28 1,191,284.91
680.53
562.55
498.38
101 Dent Dent DENT 0.03135 0.00000026 1,017,667,786.81 24,833,754.24
2.84
3.55
-2.91
102 Wanchain Wanchain WAN 9.47 0.00007789 1,004,974,637.62 69,079,218.96
0.75
2.13
4.29
103 Ravencoin Ravencoin RVN 0.3413 0.00000281 1,001,669,473.47 77,983,014.15
0.43
2.91
3.32
104 DigixDAO DigixDAO DGD 498 0.004107 995,996,216.46 14,831,055.58
0.36
4.68
-1
105 Santiment Network Token Santiment Network Token SAN 15.88 0.0001311 995,081,506.32 1,739,446.55
0.02
1.1
13.59
106 Storj Storj STORJ 7.16 0.00006185 972,418,673.58 363,390,287.90
-1.68
-17.85
60.51
107 Gas Gas GAS 94.55 0.000846 957,650,193.06 1,317,958,072.71
1.72
42.28
51.58
108 Polymath Polymath POLY 2.88 0.00002555 951,727,231.32 151,489,545.66
1.06
5.86
4.86
109 Vertcoin Vertcoin VTC 19.68 0.0001759 948,863,461.00 716,540,410.36
10.65
124.72
127.72
  Statistic

Market Cap: TWD 3,988,612,961,921.24
Volume 24h: TWD 1,078,287,627,154.23
Cryptocurrency: 109
BTC dominance: 53.43%
ETH dominance: 12.01%
XRP dominance: 10.7%
LTC dominance: 2.27%
ETC dominance: 0.39%
DASH dominance: 0.59%