English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

New Taiwan Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TWD) Price (BTC) Market Cap (TWD) Volume 24h (TWD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 237510.78 1 4,049,517,241,790.63 171,720,743,254.83
0.56
-4.33
-4.51
2 Ethereum Ethereum ETH 18846.1 0.07941 1,877,315,405,029.14 75,536,287,201.62
1.59
-8.91
-9.73
3 Ripple Ripple XRP 18.86 0.00007948 739,280,964,227.44 10,745,020,207.76
2.28
-6.61
-8.9
4 Bitcoin Cash Bitcoin Cash BCH 32391.42 0.1365 555,292,984,919.68 21,698,588,690.57
3.03
-8.79
-15.22
5 EOS EOS EOS 347.7 0.001465 304,051,916,873.00 40,359,325,174.42
1.8
-10.23
-6.7
6 Litecoin Litecoin LTC 3776.06 0.01591 213,945,388,628.38 9,648,559,580.32
0.75
-5.72
-8.54
7 Cardano Cardano ADA 6.44 0.00002714 167,007,182,952.65 3,367,696,213.72
2.11
-10.7
-13.69
8 Stellar Stellar XLM 8.69 0.0000366 161,376,311,140.07 1,124,810,955.30
1.12
-8.18
-12.6
9 TRON TRON TRX 2.19 0.00000923 144,087,350,800.36 17,553,867,938.75
2.3
-8.4
9.1
10 IOTA IOTA MIOTA 46.61 0.0001964 129,564,951,745.46 1,881,073,647.29
2.71
-8.72
-17.28
11 NEO NEO NEO 1713.05 0.007218 111,348,072,217.66 2,922,090,367.58
3.85
-4.77
-6.82
12 Monero Monero XMR 5310.95 0.02238 85,288,357,002.30 1,444,199,054.25
1.68
-6.32
-10.21
13 Dash Dash DASH 10503.03 0.04425 84,931,973,345.17 2,304,561,918.57
1.11
-7.21
-13.88
14 Tether Tether USDT 30.04 0.0001266 75,321,001,734.51 83,652,063,451.04
-0.22
0.03
0.03
15 NEM NEM XEM 8.22 0.00003463 73,977,888,995.58 528,779,205.37
1.61
-9.7
-15.64
16 VeChain VeChain VEN 116.23 0.0004897 61,141,504,934.00 2,187,405,358.47
1.67
-10.36
-15.65
17 Ethereum Classic Ethereum Classic ETC 476.14 0.002006 48,475,717,590.56 4,426,214,432.43
2.05
-7.96
-9.25
18 Binance Coin Binance Coin BNB 392.18 0.001652 44,725,116,245.95 2,093,797,086.99
1.99
-10.51
7.55
19 Bytecoin Bytecoin BCN 0.2229 0.00000094 40,989,152,182.82 863,410,254.61
4.27
-13.11
-28.04
20 Qtum Qtum QTUM 435.33 0.001834 38,577,097,080.77 4,148,829,929.68
1.38
-7.71
-11.48
21 Zcash Zcash ZEC 9483.62 0.03996 37,722,827,707.31 4,952,549,126.88
0.76
-6.32
-11.95
22 OmiseGo OmiseGo OMG 335.58 0.001414 34,243,323,163.46 961,226,684.15
2.03
-9.68
-14.65
23 ICON ICON ICX 86.5 0.0003644 33,493,650,842.92 1,092,942,331.36
1.72
-12.23
-23.99
24 Lisk Lisk LSK 283.28 0.001194 30,080,126,198.24 465,005,964.70
1.33
-10.03
-6.76
25 Zilliqa Zilliqa ZIL 3.99 0.00001683 29,105,881,158.72 1,920,899,679.16
1.71
-7.55
-5.05
26 Bitcoin Gold Bitcoin Gold BTG 1456.84 0.006138 24,797,851,630.64 421,103,748.36
0.87
-7.24
-13.57
27 Ontology Ontology ONT 199.06 0.0008387 23,456,194,200.54 1,903,590,142.33
2.3
-9.84
-10.14
28 Steem Steem STEEM 90.93 0.0003831 23,316,011,247.41 413,038,362.03
-1.14
-0.69
8.07
29 Decred Decred DCR 3185.36 0.01342 22,761,782,883.74 164,155,656.83
0.26
-3.64
17.35
30 Aeternity Aeternity AE 96.62 0.0004071 22,514,011,426.21 748,752,194.64
1.61
-13.38
-19
31 Verge Verge XVG 1.34 0.00000563 20,028,046,641.52 1,055,626,797.21
1.41
-14.61
-17.61
32 Nano Nano NANO 141.75 0.0005973 18,888,403,233.80 451,703,626.14
1.21
-9.55
-20.43
33 Bytom Bytom BTM 18.78 0.00007912 18,533,484,393.60 1,699,058,063.75
3.89
-9.14
-2.66
34 Siacoin Siacoin SC 0.5338 0.00000225 18,470,104,164.30 501,673,628.47
1.56
-8.01
-7.44
35 0x 0x ZRX 33.28 0.0001402 17,595,335,332.23 499,322,098.95
0.16
-14.31
-17.78
36 BitShares BitShares BTS 6.57 0.0000277 17,268,596,393.99 636,568,639.58
1.17
-9.59
-10.23
37 Stratis Stratis STRAT 169.42 0.0007139 16,750,367,577.77 459,574,051.48
-0.15
-5.52
-4.19
38 Populous Populous PPT 425.48 0.001793 15,744,357,663.55 823,335,272.55
-0.08
-11.47
-9.93
39 Maker Maker MKR 25059.63 0.1056 15,492,556,842.18 16,904,827.79
0.78
-6.74
-6.02
40 Wanchain Wanchain WAN 145.32 0.0006123 15,426,178,442.73 461,094,747.23
3.3
-13.6
-21.35
41 Waves Waves WAVES 150.32 0.0006334 15,031,942,508.84 860,611,814.51
0.68
-9.66
-17.94
42 Bitcoin Diamond Bitcoin Diamond BCD 94.07 0.0003964 14,464,490,180.93 76,872,819.80
1.14
-15.64
-20.07
43 Augur Augur REP 1294.02 0.005452 14,234,177,120.43 206,537,477.35
0.66
-14.01
-13.83
44 RChain RChain RHOC 37.78 0.0001592 13,609,987,754.09 23,086,950.92
2.77
-12.52
-19.43
45 Dogecoin Dogecoin DOGE 0.1128 0.00000048 12,923,894,583.06 381,943,583.27
-0.18
-9.68
-13.6
46 Bitcoin Private Bitcoin Private BTCP 618.02 0.002604 12,632,885,426.23 31,335,330.64
1.51
7.03
-11
47 Golem Golem GNT 14.26 0.0000601 11,907,925,791.34 511,694,623.54
1.68
-7.14
-11.98
48 DigiByte DigiByte DGB 1.1 0.00000465 11,346,681,141.44 181,722,842.10
1.71
-6.98
-3.44
49 Status Status SNT 3.03 0.00001278 10,529,076,462.35 837,297,479.08
2.06
-9.78
-12.51
50 IOStoken IOStoken IOST 1.24 0.00000524 10,445,552,923.19 1,434,801,934.36
3.84
-11.74
-21.01
51 Waltonchain Waltonchain WTC 330.1 0.001391 10,280,821,531.55 206,352,114.44
1.1
-9.05
-9.61
52 Hshare Hshare HSR 233.9 0.0009855 10,061,910,269.86 1,343,698,161.80
3.99
-12.08
-16.05
53 DigixDAO DigixDAO DGD 4786.32 0.02017 9,572,644,768.85 79,268,440.50
0.85
-13.78
-17.26
54 Aion Aion AION 63.83 0.0002689 9,556,884,632.03 106,398,012.59
1.5
-10.52
-18.44
55 Mixin Mixin XIN 21983.92 0.09263 9,381,714,009.01 24,443,549.50
-0.65
-6.4
-4.56
56 Basic Attention Token Basic Attention Token BAT 9.12 0.00003843 9,121,295,071.90 102,961,000.25
0.93
-9.02
-20.04
57 Loopring Loopring LRC 15.87 0.00006686 9,077,342,165.70 586,109,735.06
2.66
-13.74
-23.66
58 Komodo Komodo KMD 85.53 0.0003604 8,906,233,240.04 50,175,761.17
-0.07
-11.48
-3.89
59 aelf aelf ELF 32.84 0.0001384 8,210,332,331.27 1,251,973,513.46
1.48
-11.19
-16.57
60 Skycoin Skycoin SKY 897.75 0.003783 8,079,074,692.42 90,345,824.21
21.71
17.91
21.53
61 Ardor Ardor ARDR 8.08 0.00003405 8,073,437,500.28 65,235,148.19
0.6
-9.92
-10.2
62 Nebulas Nebulas NAS 176.07 0.0007419 8,011,206,521.04 1,195,248,862.55
0.06
-16.66
-20.17
63 Ark Ark ARK 77.87 0.0003281 7,999,216,239.97 46,585,479.49
0.76
-9.86
-17.89
64 WaykiChain WaykiChain WIC 53.69 0.0002262 7,806,243,698.64 571,889,580.13
3.35
-14.04
-2.96
65 Loom Network Loom Network LOOM 12.37 0.00005214 7,398,089,199.48 188,192,547.69
1.88
-13.75
-16.5
66 PIVX PIVX PIVX 119.2 0.0005023 6,710,261,745.42 58,404,014.91
-0.65
-11.72
-18.19
67 Dentacoin Dentacoin DCN 0.02041 0.00000009 6,638,836,525.71 6,604,228.67
-2.84
-12.25
-24.88
68 Cortex Cortex CTXC 43.67 0.000184 6,541,446,040.95 2,268,161,201.38
0.58
-12.56
-8.27
69 Polymath Polymath POLY 23.34 0.00009833 6,450,827,331.34 164,459,196.10
-0.41
-12.42
-20.18
70 Elastos Elastos ELA 1232.31 0.005192 6,404,225,145.19 345,995,775.46
1.68
-8.44
-10.61
71 Bancor Bancor BNT 123.47 0.0005202 6,376,939,304.36 278,414,196.74
1.33
-9.8
-8.29
72 Cryptonex Cryptonex CNX 139.84 0.0005892 6,332,819,301.60 46,045,587.50
1.23
-3.52
-8.72
73 SysCoin SysCoin SYS 11.58 0.0000488 6,185,087,608.77 144,373,714.67
-0.28
-13.72
6.72
74 MonaCoin MonaCoin MONA 103.47 0.000436 6,172,498,647.49 58,458,603.99
3.28
-0.37
-9.26
75 Gas Gas GAS 604.89 0.002549 6,126,512,088.17 145,631,962.92
2.26
-10.2
-14.12
76 Fusion Fusion FSN 203.9 0.0008591 6,052,691,667.67 213,631,658.00
0.7
-12.8
-19.79
77 Kyber Network Kyber Network KNC 44.63 0.000188 5,986,687,023.44 502,924,378.23
0.44
-12.99
-23.26
78 ReddCoin ReddCoin RDD 0.2041 0.00000086 5,880,070,504.57 204,765,731.83
1.11
-7.66
-15.58
79 Mithril Mithril MITH 18.88 0.00007955 5,785,298,165.99 878,167,302.12
1.97
-10.71
-26.7
80 Huobi Token Huobi Token HT 115.18 0.0004853 5,758,855,846.39 3,311,547,447.59
4.01
-11.05
-5.19
81 CyberMiles CyberMiles CMT 9.02 0.00003799 5,716,001,890.33 3,133,083,153.54
2.12
-10.68
1.29
82 Ethos Ethos BQX 74.56 0.0003141 5,714,878,375.11 141,039,281.80
1.87
-10.53
-14.04
83 FunFair FunFair FUN 1.18 0.00000495 5,713,232,124.48 111,098,672.12
0.2
-10.96
-8.71
84 GXChain GXChain GXS 94.13 0.0003966 5,647,684,048.91 305,710,835.41
0.59
-8.3
-11.28
85 MaidSafeCoin MaidSafeCoin MAID 11.98 0.00005047 5,421,181,156.10 125,617,567.27
0.93
-2.6
14.18
86 QASH QASH QASH 15.42 0.00006496 5,396,193,365.49 74,574,679.59
1.15
-9.99
-14.04
87 Substratum Substratum SUB 13.25 0.00005585 5,076,843,028.98 151,925,903.67
1.89
-11.73
-21.2
88 Dragonchain Dragonchain DRGN 20.88 0.00008799 4,979,106,473.46 86,139,465.79
2.63
-10.25
-12.41
89 Centrality Centrality CENNZ 6.7 0.00002821 4,834,581,978.97 2,769,870.82
-0.04
-6.3
-19.86
90 ZCoin ZCoin XZC 1000.94 0.004217 4,815,704,415.86 44,106,775.41
0.38
-5.39
-7.74
91 Nuls Nuls NULS 119.03 0.0005015 4,761,355,379.66 247,877,006.42
2.52
-7.23
-9.82
92 Factom Factom FCT 542.29 0.002285 4,742,342,033.72 61,721,351.20
-1.01
-12.96
-0.67
93 Storm Storm STORM 1.13 0.00000474 4,690,139,248.11 957,615,406.67
1.36
-12.52
-15.04
94 Kin Kin KIN 0.006186 0.00000003 4,677,145,697.77 17,222,494.24
1.31
-10.73
-15.4
95 Veritaseum Veritaseum VERI 2281.9 0.009615 4,647,430,283.03 27,355,276.94
-0.1
-6.71
-16.03
96 iExec RLC iExec RLC RLC 55.33 0.0002331 4,430,071,210.79 97,039,584.96
2.35
-5.08
2.06
97 Enigma Enigma ENG 58.85 0.0002479 4,403,751,446.67 137,910,607.76
-0.48
-10.27
-23.45
98 Nxt Nxt NXT 4.4 0.00001852 4,391,254,626.96 93,704,252.28
0.34
-9.74
-10.68
99 Electroneum Electroneum ETN 0.6139 0.00000259 4,330,915,099.29 20,563,645.76
0.58
-7.1
-9.94
100 Holo Holo HOT 0.03196 0.00000013 4,257,551,907.31 57,559,983.78
1.38
-10
-7.02
101 ZenCash ZenCash ZEN 1088.32 0.004586 4,247,453,587.71 1,196,031,705.92
-5.83
6.25
28.32
102 Gifto Gifto GTO 7.86 0.00003313 4,129,235,270.05 254,889,303.44
1.38
-12.85
-29.92
103 Revain Revain R 21.75 0.00009164 4,055,309,570.61 76,657,162.94
1.27
-10.57
-12.78
104 Paypex Paypex PAYX 59.2 0.0002495 4,051,294,753.87 318,284.32
1.74
-3.74
28.06
105 SALT SALT SALT 67.58 0.0002847 3,981,020,733.83 237,043,773.86
0.99
-13.61
-24.9
106 Byteball Bytes Byteball Bytes GBYTE 6108.91 0.02574 3,946,024,605.62 4,820,755.50
1.24
-8.02
-4.75
107 The ChampCoin The ChampCoin TCC 23.73 0.0001 3,914,289,724.92 157,566.58
0
1314.28
1313.72
108 Power Ledger Power Ledger POWR 10.39 0.00004378 3,879,275,780.28 165,680,251.80
0.83
-11.12
-30.55
109 DeepBrain Chain DeepBrain Chain DBC 2.54 0.00001068 3,803,781,964.58 105,234,845.31
-0.06
-10.07
-2.02
110 ChainLink ChainLink LINK 10.69 0.00004506 3,742,994,626.51 41,258,245.32
1.51
-13.94
-27.45
111 WAX WAX WAX 5.94 0.00002503 3,712,457,346.20 69,141,266.67
0.63
-14.25
-35.23
112 eosDAC eosDAC EOSDAC 5.59 0.00002354 3,692,301,228.91 293,420,194.44
-0.48
-9.48
-13.83
113 Matrix AI Network Matrix AI Network MAN 24.49 0.0001032 3,672,777,175.15 201,890,507.09
1.45
-13.78
-35.2
114 Dropil Dropil DROP 0.1917 0.00000081 3,631,521,389.33 2,168,440.15
1.16
-3.05
-1.28
115 Monaco Monaco MCO 227.78 0.0009597 3,597,473,491.41 571,478,662.35
0.25
-12.63
-23.5
116 BnkToTheFuture BnkToTheFuture BFT 5.66 0.00002385 3,565,622,773.89 97,543,184.21
-1.11
-10.71
-18.51
117 Theta Token Theta Token THETA 5.56 0.00002342 3,494,515,040.65 207,040,776.66
2.91
-13.4
-19.79
118 Nexus Nexus NXS 60.62 0.0002554 3,479,670,410.67 41,311,034.76
1.01
-2.79
5.95
119 Nucleus Vision Nucleus Vision NCASH 0.8195 0.00000345 3,406,295,341.06 177,392,608.47
2.21
-13.39
-19.03
120 TenX TenX PAY 31.01 0.0001307 3,379,899,302.21 212,101,964.05
0.91
-10.37
-28.67
121 Neblio Neblio NEBL 256.66 0.001081 3,370,471,498.46 210,437,896.98
0.23
-13.97
-26.85
122 Emercoin Emercoin EMC 80.56 0.0003394 3,365,183,976.35 27,126,182.77
1.74
-6.52
-18.03
123 Bibox Token Bibox Token BIX 31.95 0.0001346 3,333,544,386.59 1,722,435,386.57
-0.96
-4.44
41.11
124 Request Network Request Network REQ 4.77 0.00002011 3,322,435,719.14 40,068,383.38
-0.12
-14.37
-17.75
125 Achain Achain ACT 6.77 0.00002851 3,283,143,430.48 550,401,879.25
2.82
-9.51
-16.72
126 Quantstamp Quantstamp QSP 5.31 0.00002239 3,280,985,692.19 99,724,947.70
1.09
-14.31
1.75
127 Decentraland Decentraland MANA 3.08 0.00001299 3,237,799,582.58 139,669,155.92
1.01
-9.32
-15.8
128 Aragon Aragon ANT 114.92 0.0004842 3,237,685,695.36 16,842,110.34
1.25
-0.96
-3.78
129 Storj Storj STORJ 23.65 0.00009963 3,210,825,229.43 161,492,789.60
0.64
-11.23
-9.92
130 All Sports All Sports SOC 4.29 0.00001807 3,180,214,493.82 435,398,888.28
3.83
-19.26
-23.3
131 Scry.info Scry.info DDD 10.42 0.0000439 3,126,532,104.23 50,554,885.31
3.86
-8.85
-9.51
132 Civic Civic CVC 9.09 0.0000383 3,114,858,769.76 227,061,770.99
0.44
-4.19
-12.02
133 Iconomi Iconomi ICN 30.27 0.0001275 3,001,178,664.12 29,817,394.33
2.08
-12.06
-12.65
134 Bottos Bottos BTO 6.24 0.00002629 2,980,701,071.14 122,386,013.82
4.14
-13.74
-22.15
135 True Chain True Chain TRUE 64.16 0.0002703 2,979,935,504.31 5,434,972,606.80
6.14
-17.52
-33.24
136 Nexo Nexo NEXO 5.21 0.00002197 2,919,944,656.88 585,230,910.89
1.01
-13.5
-30
137 SmartCash SmartCash SMART 2.94 0.00001239 2,879,360,586.67 3,270,185.72
-1.44
-9.37
-7.68
138 Time New Bank Time New Bank TNB 1.22 0.00000513 2,877,083,832.19 492,966,370.56
1.07
-7.69
-11.15
139 Enjin Coin Enjin Coin ENJ 3.77 0.00001589 2,852,188,363.11 88,400,713.37
1.27
-9.83
-5.38
140 BitcoinDark BitcoinDark BTCD 2192.41 0.009238 2,825,719,948.73 7,165,296.42
0.38
-5.74
-19.24
141 Cindicator Cindicator CND 1.94 0.00000815 2,798,185,697.60 35,188,659.69
1.79
-9.75
-15.24
142 High Performance Blockchain High Performance Blockchain HPB 92.57 0.00039 2,749,462,155.88 203,177,849.53
0.66
-7.44
-9.62
143 Game.com Game.com GTC 4.54 0.00001913 2,739,109,877.10 170,013,184.89
3.46
-12.21
-12.3
144 Particl Particl PART 302.76 0.001276 2,719,099,500.64 36,337,729.79
-1.08
-15.61
-19.32
145 Asch Asch XAS 29.05 0.0001224 2,711,538,163.46 176,299,627.14
-0.24
-12.07
-3.34
146 Arcblock Arcblock ABT 28.87 0.0001216 2,690,343,383.97 551,040,751.43
1.34
-12.74
-6.38
147 Gnosis Gnosis GNO 2348.3 0.009894 2,593,904,458.83 23,516,404.99
-0.54
-10.27
-14.45
148 IHT Real Estate Protocol IHT Real Estate Protocol IHT 5.3 0.00002234 2,586,389,762.32 292,042,270.12
7.29
-15.78
-2.5
149 Vertcoin Vertcoin VTC 58.28 0.0002455 2,583,419,066.68 26,938,510.32
0.32
-5.65
-13.44
150 Delphy Delphy DPY 63.45 0.0002673 2,540,556,262.39 68,099,575.09
-1.03
-11.53
7.58
151 Dent Dent DENT 0.2381 0.000001 2,526,866,911.26 120,797,831.57
0.75
-13.81
0.53
152 Blocknet Blocknet BLOCK 485.73 0.002047 2,503,236,439.09 3,056,628.45
-0.72
-10.69
2.75
153 SONM SONM SNM 6.96 0.00002931 2,501,107,345.06 97,121,768.52
2.43
-17.49
-25.94
154 Credits Credits CS 17.99 0.00007578 2,476,380,832.18 97,144,264.02
0.99
-16.24
-26.8
155 POA Network POA Network POA 12.04 0.00005075 2,465,349,849.19 173,671,852.89
3.29
-16.47
-28.71
156 Ignis Ignis IGNIS 3.22 0.00001357 2,451,892,411.66 32,705,156.57
1.47
-8.04
-10.82
157 SophiaTX SophiaTX SPHTX 12.66 0.00005336 2,431,603,990.83 27,872,523.45
0.93
-12.19
-21.24
158 DigitalNote DigitalNote XDN 0.3456 0.00000146 2,386,715,571.81 56,320,631.74
0.83
-7.02
-7.79
159 SmartMesh SmartMesh SMT 1.68 0.00000707 2,371,197,906.48 91,352,422.81
4.39
-11.75
-12.03
160 Ruff Ruff RUFF 2.52 0.00001063 2,326,513,536.63 166,916,004.56
0.63
-14.47
-20.53
161 Medibloc Medibloc MED 0.7778 0.00000328 2,307,124,185.92 39,701,256.84
2.74
-13.89
30.85
162 Bluzelle Bluzelle BLZ 12.68 0.00005341 2,268,316,600.29 74,869,220.66
2.13
-14.77
-22.7
163 Ink Ink INK 4.87 0.00002052 2,259,761,711.89 146,310,427.18
3.83
-12.31
2.71
164 Metal Metal MTL 93.24 0.0003929 2,257,574,399.52 293,122,953.91
0.55
-12.82
-14.6
165 Genaro Network Genaro Network GNX 9.28 0.0000391 2,237,986,188.60 75,124,769.54
0.03
-13.2
-21.96
166 GameCredits GameCredits GAME 34.42 0.000145 2,215,240,779.35 2,971,289.52
-0.73
-9.22
-15.88
167 Groestlcoin Groestlcoin GRS 31.44 0.0001325 2,204,139,520.41 258,195,841.89
2.05
-11.57
-10.62
168 SIRIN LABS Token SIRIN LABS Token SRN 9.47 0.00003989 2,170,270,206.76 100,692,854.04
3.59
-13.14
-24.45
169 Po.et Po.et POE 0.9332 0.00000393 2,124,942,135.70 89,666,760.07
-0.44
-12.23
-15.06
170 Dynamic Trading Rights Dynamic Trading Rights DTR 1.76 0.00000744 2,121,530,108.35 473,539.26
0.93
-2.12
-6.25
171 Raiden Network Token Raiden Network Token RDN 42.25 0.000178 2,119,389,106.71 46,182,960.02
0.99
-15.47
-13.25
172 SingularityNET SingularityNET AGI 3.91 0.00001648 2,110,504,314.32 13,196,549.72
-0.2
-14.42
-20.48
173 BOScoin BOScoin BOS 4.71 0.00001986 2,098,948,046.42 13,361,846.65
-0.25
-12.97
-17.02
174 Santiment Network Token Santiment Network Token SAN 33.13 0.0001396 2,075,948,827.95 29,770,183.78
2.48
-10.51
-16.92
175 Jibrel Network Jibrel Network JNT 12.96 0.00005459 2,072,935,660.81 69,193,456.23
2.03
-7.36
23.14
176 DEW DEW DEW 19.83 0.00008354 2,046,998,080.23 4,470,485.57
1.99
-12.09
-6.6
177 Ubiq Ubiq UBQ 49.76 0.0002096 2,036,550,270.56 8,128,373.73
0.57
-16.13
-10.24
178 Apex Apex CPX 4.89 0.00002061 2,017,152,521.53 21,362,745.88
5.51
-10.28
-12.69
179 Crypterium Crypterium CRPT 25.12 0.0001058 1,976,753,064.38 25,502,487.63
0.43
-0.35
-12.76
180 DATA DATA DTA 0.4269 0.0000018 1,975,130,509.01 371,154,741.83
5.58
-14.07
-20.62
181 THEKEY THEKEY TKY 0.425 0.00000179 1,957,080,570.32 27,972,943.36
2.23
-12.29
-22.38
182 Tokenpay Tokenpay TPAY 123.82 0.0005217 1,903,371,965.99 40,916,313.74
1.05
-5.33
-36.66
183 Streamr DATAcoin Streamr DATAcoin DATA 2.79 0.00001177 1,891,170,137.25 82,938,806.15
-0.03
1.66
-22.74
184 NavCoin NavCoin NAV 29 0.0001222 1,823,392,937.66 218,724,039.15
0.86
-9.82
-6.96
185 BridgeCoin BridgeCoin BCO 66.96 0.0002821 1,807,793,208.75 1,473,929.11
-3.73
-5.67
-24.8
186 Bitcore Bitcore BTX 116.45 0.0004906 1,807,564,624.48 13,640,790.84
0.36
-14.82
-17.32
187 Zebi Zebi ZCO 3.89 0.0000164 1,796,672,483.71 265,870,706.36
0.78
-6.14
-18.64
188 TomoChain TomoChain TOMO 32.33 0.0001362 1,778,096,750.22 60,860,523.43
4.12
-18.58
-27.04
189 CyberVein CyberVein CVT 1.96 0.00000828 1,752,466,608.13 252,765,428.37
0.81
-9.06
-4.29
190 Peercoin Peercoin PPC 69.83 0.0002942 1,729,832,236.66 15,076,123.67
0.79
-11.43
-13.18
191 Cube Cube AUTO 0.2726 0.00000115 1,710,261,692.21 31,580,981.49
2.23
-5.73
-1.38
192 Lympo Lympo LYM 2.46 0.00001037 1,702,318,501.43 112,538,084.13
2.85
-4.6
-0.02
193 Genesis Vision Genesis Vision GVT 456.62 0.001924 1,701,721,350.90 166,843,119.14
2.47
-11.24
-11.9
194 Ambrosus Ambrosus AMB 11.6 0.00004888 1,677,419,972.96 52,846,126.90
4.06
-15.07
-27.17
195 Litecoin Cash Litecoin Cash LCC 2.88 0.00001212 1,641,711,247.32 6,946,730.14
0.82
-18.67
-29.15
196 OriginTrail OriginTrail TRAC 6.07 0.00002557 1,627,804,379.72 15,485,031.86
1.58
-16.56
-30.89
197 Red Pulse Red Pulse RPX 2.01 0.00000846 1,617,639,173.50 62,273,540.72
2.41
-14.28
-23.98
198 CRYPTO20 CRYPTO20 C20 40.7 0.0001715 1,615,394,242.65 44,670,662.59
3.7
-9.42
-14.4
199 EDUCare EDUCare EKT 4.51 0.000019 1,578,464,191.37 657,813,389.07
2.15
-10.65
25.19
200 Pillar Pillar PLR 6.03 0.00002542 1,564,505,854.07 6,264,636.61
1.83
-14.28
-31.06
201 OST OST OST 4.8 0.00002024 1,545,301,866.27 35,627,171.95
1.06
-10.58
-9.8
202 Republic Protocol Republic Protocol REN 2.99 0.00001261 1,538,507,265.69 45,278,341.01
2.34
-7.92
-8.02
203 ETHLend ETHLend LEND 1.4 0.00000591 1,523,973,553.50 35,937,009.96
0.37
-13.47
-21.92
204 PayPie PayPie PPP 18.46 0.00007776 1,522,555,467.22 38,828,431.47
17.39
-3.96
-16.49
205 Telcoin Telcoin TEL 0.05095 0.00000021 1,518,518,094.99 17,413,226.08
0.75
-9.63
-11.1
206 Primecoin Primecoin XPM 63.66 0.0002682 1,509,172,834.73 41,585,179.91
1.38
-8.84
-6.14
207 CloakCoin CloakCoin CLOAK 291.13 0.001227 1,496,100,220.21 572,300,497.92
3.1
-14.18
-16.77
208 ZClassic ZClassic ZCL 368.42 0.001552 1,480,265,488.32 29,771,743.47
0.84
-12.79
-15.46
209 AdEx AdEx ADX 20.14 0.00008487 1,479,018,427.82 86,812,831.07
1.3
-10.58
-16.07
210 IoT Chain IoT Chain ITC 29.9 0.000126 1,477,878,325.93 112,322,427.28
2.59
-14.16
-21.87
211 AirSwap AirSwap AST 9.49 0.00004 1,423,843,626.83 69,174,260.07
2.08
-14.81
-7.04
212 Burst Burst BURST 0.7305 0.00000308 1,417,808,924.21 11,653,508.44
2.71
-2.81
-5.42
213 BLOCKv BLOCKv VEE 0.9187 0.00000387 1,406,989,878.81 16,728,553.06
2.29
-14.13
-15.63
214 Rock Rock RKT 4.51 0.00001901 1,404,757,755.40 7,198,139.84
1.42
-12.15
-15.89
215 Electra Electra ECA 0.05579 0.00000024 1,402,810,874.92 20,176,183.28
-2.17
3.21
-22.42
216 Edgeless Edgeless EDG 15.99 0.00006739 1,400,943,238.59 18,882,932.03
1.05
-4.34
-6.19
217 Bread Bread BRD 15.67 0.00006604 1,392,825,722.69 146,375,514.16
0.83
-11.07
-15.73
218 Ripio Credit Network Ripio Credit Network RCN 2.83 0.00001193 1,390,679,652.06 82,842,825.36
1.15
-11.79
-17.79
219 Oyster Oyster PRL 17.47 0.0000736 1,361,982,023.69 14,717,095.50
1.09
-9.43
-10.73
220 BABB BABB BAX 0.06487 0.00000027 1,359,054,819.34 16,060,586.70
1.27
-7.23
10.37
221 DATx DATx DATX 0.9666 0.00000407 1,344,839,463.46 453,722.22
6.89
-2.3
-22.66
222 Eidoo Eidoo EDO 45.69 0.0001925 1,337,057,340.45 168,904,306.75
1.19
-10.95
-14.96
223 BitBay BitBay BAY 1.32 0.00000555 1,332,867,448.74 7,213,796.71
1.49
-13.77
-13.29
224 NANJCOIN NANJCOIN NANJ 0.0688 0.00000029 1,332,032,865.72 24,736,140.96
-2.14
-16.42
12.07
225 Quantum Resistant Ledger Quantum Resistant Ledger QRL 25.6 0.0001079 1,331,346,513.04 8,149,759.45
0.46
-10.72
-15.07
226 Einsteinium Einsteinium EMC2 6.13 0.00002581 1,329,048,972.71 28,491,149.68
1.36
-10.18
-12.66
227 MediShares MediShares MDS 2.51 0.00001056 1,320,105,842.00 35,114,574.51
2.34
-10.84
-24.45
228 Banca Banca BANCA 0.1122 0.00000047 1,312,902,243.24 41,664,064.13
3.13
-9.96
0.37
229 Bodhi Bodhi BOT 32.62 0.0001375 1,304,834,937.30 164,063,275.31
3.94
-7.92
11.01
230 DAEX DAEX DAX 3.57 0.00001504 1,285,991,687.33 219,794,524.97
-1.11
-13.11
-16.39
231 DecentBet DecentBet DBET 10.03 0.00004226 1,273,996,247.30 16,647,479.28
-1.62
-2.42
31.68
232 Viacoin Viacoin VIA 55.24 0.0002328 1,272,680,470.55 44,750,746.57
4.21
-1.35
-6.72
233 SaluS SaluS SLS 1243.49 0.005239 1,256,558,936.04 5,737,342.11
0.35
-8.66
-6.99
234 MyBit Token MyBit Token MYB 77.96 0.0003285 1,253,451,497.75 19,845,979.35
1.78
6.24
4.39
235 Trinity Network Credit Trinity Network Credit TNC 3.74 0.00001575 1,246,140,670.46 64,414,212.43
-2.88
-11.42
4.95
236 district0x district0x DNT 2.03 0.00000856 1,218,640,582.49 41,809,535.03
0.53
-16.24
-18.38
237 SingularDTV SingularDTV SNGLS 2.03 0.00000856 1,218,323,845.86 28,349,907.94
0.36
-15.5
-17.34
238 BitRent BitRent RNTB 1.44 0.00000609 1,216,273,126.16 4,367,486.18
3.49
-6.43
0.99
239 Ravencoin Ravencoin RVN 1.15 0.00000485 1,184,888,995.28 17,611,846.34
0.23
-1.34
-9.6
240 SpankChain SpankChain SPANK 3.92 0.00001651 1,175,982,787.18 1,562,510.38
-0.85
-12.16
-13.37
241 ION ION ION 54.26 0.0002286 1,151,932,818.94 9,442,770.75
-0.66
-4.29
-15.24
242 Dai Dai DAI 30 0.0001264 1,143,771,001.90 38,998,797.38
1.1
0.3
-0.16
243 Zoin Zoin ZOI 63.91 0.0002693 1,131,337,409.53 7,597,359.97
-4.37
-6.56
22.05
244 MinexCoin MinexCoin MNX 295.73 0.001246 1,122,719,053.83 3,326,604.44
0.74
-2.86
-14.18
245 HTMLCOIN HTMLCOIN HTML 0.01703 0.00000007 1,122,066,534.38 13,437,431.53
8.01
-1.29
-21.42
246 KuCoin Shares KuCoin Shares KCS 100.5 0.0004235 1,119,173,973.11 25,003,327.50
1.22
-10.12
-7.14
247 Wings Wings WINGS 12.45 0.00005244 1,116,481,201.86 151,131,362.64
0.73
-11.91
-14.37
248 WePower WePower WPR 2.53 0.00001066 1,116,081,291.87 56,584,878.87
2.21
-13.87
-22.18
249 Hydro Protocol Hydro Protocol HOT 1.58 0.00000665 1,107,995,539.62 4,918,985.84
-3.55
-17.12
-20.47
250 bitCNY bitCNY BITCNY 4.79 0.00002017 1,107,668,185.11 654,837,984.37
0.71
-0.06
0.6
251 KickCoin KickCoin KICK 2.37 0.00001 1,104,598,809.21 25,268,324.48
1.71
-2.93
3.55
252 WhiteCoin WhiteCoin XWC 4.43 0.00001865 1,102,186,901.77 17,739,020.89
6.7
8.58
97.93
253 Primas Primas PST 21.52 0.00009066 1,101,656,847.82 168,488,289.98
3.99
-16.61
-22.67
254 NAGA NAGA NGC 19.03 0.00008017 1,097,294,850.54 455,179,930.62
0.98
7.66
5.88
255 Modum Modum MOD 59.13 0.0002491 1,080,034,203.93 15,235,001.88
0.67
-11.39
-16.76
256 AppCoins AppCoins APPC 10.79 0.00004547 1,079,791,222.55 29,733,141.19
1.14
-12.01
-20.84
257 Gulden Gulden NLG 2.69 0.00001133 1,069,550,941.36 2,435,944.63
-0.33
-3.91
-6.29
258 Soarcoin Soarcoin SOAR 0.9921 0.00000418 1,068,984,504.68 1,680,068.86
0.69
0.67
-3.97
259 Counterparty Counterparty XCP 403.6 0.001701 1,055,973,347.87 4,359,987.68
1.49
-7.76
-9.81
260 INS Ecosystem INS Ecosystem INS 34.67 0.0001461 1,050,498,393.26 129,480,794.34
1.33
-6.95
-17.5
261 Tierion Tierion TNT 2.45 0.00001032 1,049,525,837.84 26,306,776.71
1.18
-14.14
-20.28
262 Havven Havven HAV 17.06 0.00007186 1,039,476,198.51 57,511,693.44
0.99
-15.66
-9.45
263 VIBE VIBE VIBE 5.13 0.00002163 1,026,132,708.19 31,284,640.78
1.2
-15.99
-17.23
264 WaBi WaBi WABI 22.65 0.00009545 1,024,991,376.54 24,637,400.71
0.53
-14.13
-23.77
265 Datawallet Datawallet DXT 2.61 0.00001099 1,018,124,130.49 46,118,172.98
1.56
-10.46
18.86
266 Odyssey Odyssey OCN 0.5054 0.00000213 1,010,863,753.10 884,109,113.32
2.14
-6.12
-17.65
267 Experience Points Experience Points XP 0.004397 0.00000002 1,008,027,700.52 68,336,227.74
-0.02
-46.73
-8.41
268 Zeepin Zeepin ZPT 2.02 0.00000849 1,007,637,898.51 29,720,033.81
1.93
-9.34
-9.03
269 Internet Node Token Internet Node Token INT 6.71 0.00002829 1,006,970,532.03 204,496,085.78
2.15
-18.12
-24.51
270 UTRUST UTRUST UTK 3.39 0.00001428 999,491,138.45 12,571,714.73
3.75
-12.35
-26.21
271 CPChain CPChain CPC 3.44 0.00001449 993,375,242.08 79,442,405.69
2.75
-8.55
-9.23
272 Pura Pura PURA 5.7 0.00002401 990,205,026.36 75,726,449.16
0.58
-10.56
-17.99
273 LBRY Credits LBRY Credits LBC 5.85 0.00002466 978,897,648.66 16,522,464.30
0.82
-11.02
-14.85
274 Yee Yee YEE 0.713 0.000003 973,346,389.32 82,057,882.40
3.5
-16.06
-7.3
275 FuzeX FuzeX FXT 1.33 0.00000559 967,082,772.51 3,952,609.19
-0.54
-9.31
-42.62
276 Storiqa Storiqa STQ 0.1244 0.00000052 966,124,944.14 7,787,491.93
0.3
-15.02
-12.46
277 TokenCard TokenCard TKN 39.73 0.0001674 965,631,992.77 7,171,325.21
1.53
-2.99
-8.12
278 Presearch Presearch PRE 6.22 0.00002621 964,142,700.74 2,340,227.78
0.59
-2.5
-4.13
279 Safe Exchange Coin Safe Exchange Coin SAFEX 0.6176 0.0000026 953,045,550.98 1,054,055.11
0.44
2.5
4.06
280 Tokenomy Tokenomy TEN 7.61 0.00003205 947,806,589.16 14,153,298.30
1.04
-4.43
-5.3
281 LinkEye LinkEye LET 1.58 0.00000665 947,530,224.45 56,945,406.74
1.91
-7.37
-32.95
282 QLINK QLINK QLC 3.9 0.00001644 936,417,447.82 153,706,647.40
2.74
-13.51
-19.24
283 Metaverse ETP Metaverse ETP ETP 26.12 0.00011 931,853,620.92 147,092,370.74
-0.58
-3.14
1.85
284 Lunyr Lunyr LUN 404.46 0.001704 929,389,823.86 399,094,151.89
1.47
-14.34
-15.2
285 MobileGo MobileGo MGO 9.48 0.00003993 929,027,886.27 33,326,932.17
0.82
-7.3
-11.51
286 QunQun QunQun QUN 1.14 0.00000482 920,814,839.49 16,635,721.64
-0.41
-15.8
-3.14
287 TaaS TaaS TAAS 112.59 0.0004744 917,167,779.17 9,143,130.70
0.37
-4.38
-3.71
288 TokenClub TokenClub TCT 1.9 0.000008 913,587,545.47 49,566,882.99
1.33
-7.16
-3.97
289 SelfSell SelfSell SSC 2.33 0.0000098 906,829,477.58 57,933,409.07
1.62
-8.16
-10.98
290 DECENT DECENT DCT 17.61 0.00007422 903,704,222.86 109,944,802.97
1.22
-13.91
-24.19
291 Wagerr Wagerr WGR 4.89 0.0000206 894,806,263.11 1,157,789.36
0.66
-9.67
-16.25
292 Namecoin Namecoin NMC 60.41 0.0002545 890,292,436.21 4,730,143.62
0.4
-2.5
-0.96
293 Melon Melon MLN 1482.95 0.006248 888,879,208.95 7,380,203.42
0.62
-5.84
-16.02
294 Feathercoin Feathercoin FTC 4.37 0.00001841 880,066,852.07 4,212,867.12
-0.77
-9.16
-15.01
295 Docademic Docademic MTC 4.67 0.00001968 866,959,174.57 72,420,810.53
9.63
90.12
113.91
296 Cobinhood Cobinhood COB 2.38 0.00001004 863,339,378.79 493,614.24
2.46
-5.25
-3.46
297 Electrify.Asia Electrify.Asia ELEC 2.27 0.00000957 854,871,562.98 84,050,983.64
2.55
-12.14
-37.15
298 Blox Blox CDT 1.29 0.00000544 847,922,253.35 27,263,015.40
1.77
-15.16
-18.38
299 Steem Dollars Steem Dollars SBD 60.08 0.0002531 846,939,979.88 58,981,399.39
-1.02
-9.06
-13.69
300 Sentinel Sentinel SENT 0.4447 0.00000187 844,941,449.73 14,275,133.93
0.11
-4.81
-8.79
301 Fitrova Fitrova FRV 0.1177 0.0000005 836,766,225.37 5,665,026.58
3.39
-32.28
-55.14
302 Dock Dock DOCK 3.63 0.00001529 829,518,805.39 67,892,316.56
0.5
-16.68
-25.54
303 YOYOW YOYOW YOYOW 3.13 0.0000132 826,287,341.92 28,368,414.24
1.2
-9.94
-16.6
304 ECC ECC ECC 0.03299 0.00000014 824,864,966.50 448,068.35
0.63
-4.52
-12.24
305 ODEM ODEM ODE 4.64 0.00001955 823,483,652.86 652,420.47
0.55
-4.93
0.76
306 Universa Universa UTNP 0.4534 0.00000191 809,281,764.28 26,628,282.39
0.48
-8.61
-9.83
307 Datum Datum DAT 0.9147 0.00000385 805,696,761.55 6,383,322.87
-0.14
-12.41
-23.1
308 Etherparty Etherparty FUEL 1.66 0.00000699 805,673,246.25 28,190,849.76
1.67
-15.03
-22.47
309 Refereum Refereum RFR 0.3367 0.00000142 792,617,668.32 23,304,767.34
2.19
-17.41
-12.38
310 Trade Token Trade Token TIO 8.8 0.00003709 791,667,308.47 34,371,923.09
-0.49
-9.02
4.46
311 Unobtanium Unobtanium UNO 3978.25 0.01676 790,402,941.43 892,150.50
5.42
1.64
7.84
312 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 9.62 0.00004052 789,331,045.89 1,053,614.20
0.61
-3.97
-1.78
313 Viberate Viberate VIB 4.65 0.00001958 786,966,199.03 170,713,244.83
1.82
-16.43
-14.99
314 StakeNet StakeNet XSN 12.08 0.00005088 786,070,128.31 8,241,091.18
0.55
-3.95
-0.05
315 U Network U Network UUU 0.1356 0.00000057 782,611,340.32 7,903,748.67
0.19
-16.65
-34.04
316 Triggers Triggers TRIG 24.26 0.0001022 778,809,600.95 20,951,828.10
0.26
-12.66
-23.61
317 Aeon Aeon AEON 48.77 0.0002055 772,028,137.74 1,064,616.00
1.71
-9.03
-6.94
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 10.65 0.00004489 771,211,221.18 80,986,796.70
2.69
-13.33
-16.27
319 Proxeus Proxeus XES 3.86 0.00001627 765,413,441.17 10,805,548.10
1.02
-9.52
-8.97
320 Mobius Mobius MOBI 2.01 0.00000849 758,777,268.89 9,952,098.85
-0.28
-9.12
-10.78
321 Shift Shift SHIFT 62.38 0.0002628 752,334,018.01 3,283,862.99
0.86
-4.05
3.53
322 Unikoin Gold Unikoin Gold UKG 5.3 0.00002231 748,086,717.78 26,966,734.67
0.87
-9.76
-12.05
323 ColossusXT ColossusXT COLX 0.06853 0.00000029 746,572,290.78 4,361,667.35
-0.4
2.33
-18.49
324 FirstBlood FirstBlood 1ST 8.37 0.00003526 716,052,167.04 147,026,683.88
0.42
-11.05
-13.28
325 Legolas Exchange Legolas Exchange LGO 5.98 0.00002518 715,029,311.69 4,179,033.89
-1.44
-10.76
-11
326 SunContract SunContract SNC 5.93 0.000025 710,396,918.51 135,588,472.36
0.15
-9.19
-6.34
327 Humaniq Humaniq HMQ 4.31 0.00001814 701,160,596.45 1,946,703.52
0.8
-6.84
-6.79
328 Elastic Elastic XEL 7.59 0.00003197 695,275,023.99 3,732,543.22
0.76
-13.79
-10.12
329 FairCoin FairCoin FAIR 13.06 0.00005501 694,492,180.62 958,131.30
0.66
14.54
47.59
330 CasinoCoin CasinoCoin CSC 0.01905 0.00000008 685,246,230.49 422,390.49
0.65
-15.13
-17.29
331 Cofound.it Cofound.it CFI 2.1 0.00000887 683,924,155.00 8,355,488.29
0.45
-13
-10
332 Sentinel Chain Sentinel Chain SENC 3.45 0.00001452 679,905,768.97 31,341,329.44
7.5
-16.26
-33.61
333 DeepOnion DeepOnion ONION 44.71 0.0001884 677,146,800.97 3,333,383.08
1.31
-2.88
-18.87
334 Medicalchain Medicalchain MTN 3.64 0.00001534 673,674,065.77 193,208,444.14
1.11
-12.29
-22.31
335 Propy Propy PRO 34.54 0.0001455 672,921,336.37 187,856,914.84
1.97
-7.55
-10.17
336 Stox Stox STX 15.4 0.00006489 661,456,490.18 56,260,943.68
-0.57
-9.31
-6.62
337 PotCoin PotCoin POT 3 0.00001262 659,066,118.43 7,133,202.84
0.59
-2.08
-4.63
338 Zeusshield Zeusshield ZSC 0.5688 0.0000024 655,896,082.67 18,099,908.69
1.34
-14.2
-6.45
339 Bloom Bloom BLT 13.42 0.00005654 640,699,413.12 7,449,399.57
2.64
-17.31
-25.51
340 COSS COSS COSS 5.37 0.00002264 638,302,352.71 5,966,676.23
-0.44
-16.24
-16.49
341 Aurora DAO Aurora DAO AURA 6.25 0.00002633 636,793,564.58 18,720,034.62
4.14
-1.7
7.76
342 Synereo Synereo AMP 6.32 0.00002661 636,245,544.22 4,370,275.62
0.97
-8.45
-10.59
343 adToken adToken ADT 1.06 0.00000446 635,618,429.69 9,490,221.26
4.55
-9.7
-12.72
344 SwftCoin SwftCoin SWFTC 0.3612 0.00000152 632,099,533.73 609,661,023.07
3.45
-13.81
-33.98
345 Lamden Lamden TAU 4.42 0.00001864 629,246,954.45 6,707,947.92
3.7
-21.53
-38.93
346 Bankex Bankex BKX 8.84 0.00003724 624,615,611.06 27,191,359.73
1.79
-1.32
-22.08
347 STK STK STK 1.83 0.0000077 624,351,483.90 25,405,187.10
1.09
-12.69
-27.7
348 Hive Project Hive Project HVN 1.66 0.00000701 623,487,506.76 1,579,109.06
4.07
-4.54
-18.28
349 Dimecoin Dimecoin DIME 0.001142 0.000000005 615,399,744.91 822,903.36
2.42
-5.36
0.36
350 MUSE MUSE MUSE 41.61 0.0001753 606,802,504.99 173,123.26
1.22
7.6
-11.38
351 Bean Cash Bean Cash BITB 0.2386 0.00000101 601,527,880.30 7,592,141.01
1.85
-5.61
-3.24
352 Qbao Qbao QBT 9.18 0.00003868 599,919,572.08 89,067,180.03
-0.25
-12.27
-0.96
353 Phore Phore PHR 45 0.0001896 594,764,233.52 7,191,901.09
-0.27
-9.62
-10.31
354 Decision Token Decision Token HST 18.55 0.00007818 594,210,934.23 1,586,712.54
7.56
-5.74
-11.29
355 Bitcoin Green Bitcoin Green BITG 180.64 0.0007611 592,989,968.51 1,670,626.75
-3.63
-12.13
-19.59
356 Neurotoken Neurotoken NTK 7.31 0.0000308 592,244,887.58 27,948,108.33
0.8
-12.35
-30.33
357 DAOstack DAOstack GEN 17.66 0.00007439 589,312,854.20 4,835,632.52
3.74
-13.78
-29.2
358 Energo Energo TSL 0.8762 0.00000369 583,236,249.97 34,446,008.27
1.66
-15.27
-8.64
359 Lykke Lykke LKK 1.84 0.00000774 576,840,599.57 1,006,775.57
0.98
-3.56
-6.88
360 ugChain ugChain UGC 1.01 0.00000427 576,205,896.55 7,768,565.72
2.01
-16.09
-25.55
361 SHIELD SHIELD XSH 1.19 0.00000503 575,295,338.73 2,639,678.87
2.79
4.23
-6.04
362 Mothership Mothership MSP 4.11 0.0000173 574,726,412.56 1,214,741.96
-1.97
-8.99
-8.1
363 SpaceChain SpaceChain SPC 1.11 0.00000469 573,580,851.75 991,562.61
0.7
13.64
-4.19
364 OracleChain OracleChain OCT 19.1 0.00008047 572,951,367.70 1,547,879.31
1.22
-11.5
-1.6
365 Pepe Cash Pepe Cash PEPECASH 0.8131 0.00000343 570,730,192.10 1,259,547.00
1.57
-4.35
-3.66
366 Flash Flash FLASH 0.6341 0.00000267 570,714,415.25 332,003.57
0.73
-8.2
-12.51
367 AI Doctor AI Doctor AIDOC 1.28 0.00000541 568,838,320.61 123,470,296.88
2.28
-7.18
-14.1
368 LEOcoin LEOcoin LEO 5.57 0.00002346 566,514,955.45 38,949,007.34
-0.4
-2.98
-8.01
369 Karma Karma KRM 0.3175 0.00000134 565,953,647.76 958,206.29
0.29
-0.78
-14.24
370 TrueUSD TrueUSD TUSD 30.24 0.0001274 561,408,837.05 457,801,406.14
-0.13
0.38
-10.03
371 Boolberry Boolberry XBB 48.61 0.0002048 561,278,183.19 259,317.02
-0.38
0.13
-7.19
372 Everex Everex EVX 34 0.0001433 560,985,111.83 20,194,389.64
1.15
-11.22
-18.61
373 CoinPoker CoinPoker CHP 2.27 0.00000956 560,856,797.50 9,209,087.51
0.53
-20.87
-20.6
374 Crown Crown CRW 30.15 0.000127 558,149,929.07 701,748.60
0.66
-5.03
-18.27
375 BlackCoin BlackCoin BLK 7.25 0.00003053 556,831,512.85 7,299,609.54
0.35
-9.56
-7.6
376 Alphacat Alphacat ACAT 0.1989 0.00000084 554,889,221.45 36,383,020.73
-0.84
-11.69
-14.57
377 XinFin Network XinFin Network XDCE 0.1515 0.00000064 552,213,666.76 98,870,718.60
2.64
-9.36
-24.63
378 iXledger iXledger IXT 15.39 0.00006486 550,802,059.18 11,040,041.18
0.49
-22.72
-28.43
379 Mercury Mercury MER 5.51 0.0000232 550,725,814.44 12,223,094.48
0.91
-10.93
-14.47
380 ProChain ProChain PRO 11.06 0.00004661 548,273,385.10 422,780,412.90
2.77
-12.12
-16.95
381 XtraBYtes XtraBYtes XBY 1.27 0.00000537 548,206,108.56 2,006,037.65
0.58
-15.89
-26.41
382 Bitcoin Atom Bitcoin Atom BCA 30.37 0.000128 547,282,953.26 608,314.29
0.16
-5.15
-32.52
383 Tao Tao XTO 16.61 0.00007 547,090,001.87 378,551.26
0.73
0.09
19.87
384 Fortuna Fortuna FOTA 1.35 0.00000571 542,439,012.41 28,944,209.04
0.54
-11.71
-2.15
385 Hexx Hexx HXX 329.87 0.00139 536,569,516.74 7,445,200.41
-2.01
-14.08
-19.09
386 HempCoin HempCoin THC 2.31 0.00000974 532,788,173.28 1,737,690.33
4.37
-11.69
-18
387 UpToken UpToken UP 3.74 0.00001575 530,775,725.92 4,476,394.39
0.8
-11.58
-14.41
388 PRIZM PRIZM PZM 28.13 0.0001185 529,849,541.22 368,350.30
1.2
-4.07
-2.17
389 Agrello Agrello DLT 6.14 0.00002585 527,586,344.03 20,207,107.10
2.69
-12.21
-21.95
390 I/O Coin I/O Coin IOC 31.26 0.0001317 522,984,874.66 236,218.04
0.1
-8.69
-17.26
391 DMarket DMarket DMT 10.35 0.00004361 519,752,781.32 5,520,935.41
1.78
-8.75
-13.48
392 Peerplays Peerplays PPY 130.83 0.0005512 519,726,716.53 51,644.57
1.33
-2.7
25.74
393 Monetha Monetha MTH 2.39 0.00001006 519,062,529.42 16,435,571.68
1.61
-14.77
-19.1
394 Incent Incent INCNT 10.91 0.00004599 502,268,289.50 869,909.95
3.92
-1.95
2.49
395 VeriCoin VeriCoin VRC 16.16 0.00006808 500,396,783.94 9,203,718.58
1.94
-3.64
-0.83
396 Aeron Aeron ARN 38.42 0.0001619 499,513,460.67 225,917,799.87
1.43
-2.51
3.72
397 MedicCoin MedicCoin MEDIC 2.72 0.00001145 497,749,093.67 1,637,564.37
0.45
-14.75
-18.14
398 Matchpool Matchpool GUP 6.59 0.00002779 494,613,041.11 33,425,312.49
-0.55
-13.49
-15.02
399 Blocktix Blocktix TIX 12.35 0.00005205 494,136,736.41 18,887,011.21
1.46
-10.01
-17.85
400 Nework Nework NKC 3.35 0.0000141 493,970,959.57 109,255,840.82
0.82
-13.71
11.87
401 GridCoin GridCoin GRC 1.27 0.00000533 493,895,434.68 1,362,900.32
-0.23
-2.96
-5.89
402 Ormeus Coin Ormeus Coin ORME 28.98 0.0001221 493,542,285.34 32,340,729.48
0.77
-4.52
0.09
403 Mooncoin Mooncoin MOON 0.0022 0.000000009 493,159,441.94 833,950.15
-2.44
-10.46
-4.53
404 Moeda Loyalty Points Moeda Loyalty Points MDA 25.05 0.0001056 491,797,804.36 23,208,006.70
0.56
-10
-13.33
405 WeTrust WeTrust TRST 5.28 0.00002224 486,413,851.55 6,071,265.30
0.53
-8.28
-10.73
406 Grid+ Grid+ GRID 12.39 0.00005219 485,979,328.49 511,046.75
1.87
-51.39
-28.17
407 Unibright Unibright UBT 3.85 0.00001624 483,174,979.56 23,421,264.03
2.02
-22.09
0
408 Diamond Diamond DMD 172.34 0.0007261 480,775,039.72 1,372,705.36
3.29
-6.31
-5.71
409 indaHash indaHash IDH 1.19 0.00000501 475,954,104.27 1,404,217.05
-6.73
-16.15
-16.49
410 DADI DADI DADI 5.98 0.00002519 468,706,024.41 51,859,324.33
1.18
-11.37
-15.44
411 Selfkey Selfkey KEY 0.2429 0.00000102 464,584,609.00 3,730,983.53
3.42
-8.98
-18.16
412 Radium Radium RADS 132.71 0.0005592 462,818,112.43 10,366,945.85
0.27
-8.55
-5.16
413 Paccoin Paccoin PAC 0.1238 0.00000052 461,855,365.05 2,778,620.07
0.64
-9.89
-9.68
414 FlorinCoin FlorinCoin FLO 3.2 0.00001347 460,706,564.89 5,033,143.00
-0.94
-10.53
7.44
415 Aphelion Aphelion APH 12.58 0.00005301 456,986,289.22 16,977,713.21
1.22
-12.92
-12.42
416 OAX OAX OAX 18.24 0.00007687 456,280,740.38 14,122,014.56
1.32
-5.31
-7.78
417 Swarm Swarm SWM 8.92 0.00003758 455,859,354.69 3,161,547.46
-0.71
31.04
48.9
418 Omni Omni OMNI 811.98 0.003421 455,547,687.05 28,264,964.93
0.65
-13.97
-18.64
419 Envion Envion ENV 4.15 0.0000175 455,542,708.04 1,328,590.18
0.31
-8.22
-54.05
420 AICHAIN AICHAIN AIT 0.8473 0.00000357 453,341,718.40 24,057,466.74
-5.64
-2.44
-20.69
421 Hi Mutual Society Hi Mutual Society HMC 1.12 0.00000471 452,075,641.71 27,697,748.42
0.07
-11.17
-16.06
422 Measurable Data Token Measurable Data Token MDT 1.53 0.00000644 451,206,805.54 23,419,464.39
-1.16
-16.12
-16.49
423 Pascal Coin Pascal Coin PASC 21.71 0.00009146 450,885,119.90 1,191,787.56
-2
-8.26
-14.93
424 bitUSD bitUSD BITUSD 30.93 0.0001303 450,266,373.70 35,848,827.60
1.31
1.01
0.98
425 carVertical carVertical cV 0.08064 0.00000034 450,242,108.55 3,360,767.60
2.74
-7.41
-12.62
426 bitqy bitqy BQ 0.1444 0.00000061 449,489,619.10 205,537.18
-1.98
0.89
34.24
427 ALQO ALQO ALQO 10.52 0.00004431 449,169,493.15 2,154,756.89
0.68
-7.71
-12.97
428 DIMCOIN DIMCOIN DIM 0.2096 0.00000088 440,633,440.99 3,696,190.49
-17.26
-19.02
-26.3
429 Blackmoon Blackmoon BMC 20.71 0.00008726 437,189,500.03 19,685,631.43
1.67
-2.46
-16.03
430 Rise Rise RISE 3.5 0.00001475 436,752,817.40 12,072.16
33.21
41.97
39.89
431 Uquid Coin Uquid Coin UQC 43.66 0.0001839 436,571,653.64 199,326,919.99
0.74
1.55
-6.67
432 Restart Energy MWAT Restart Energy MWAT MWAT 1.05 0.00000443 436,388,540.28 2,172,348.37
0.48
-12.49
-17.87
433 Covesting Covesting COV 24.71 0.0001041 432,438,930.49 3,992,771.15
-0.85
-10.24
-7.68
434 Blockport Blockport BPT 8.21 0.00003459 426,765,385.62 3,095,530.67
4.45
-11.16
-21.73
435 SIBCoin SIBCoin SIB 25.25 0.0001064 423,167,245.51 1,492,054.48
0.97
-6.69
-8.4
436 Cappasity Cappasity CAPP 0.9632 0.00000406 421,502,218.64 11,707,977.55
-0.64
-11.56
-13.95
437 U.CASH U.CASH UCASH 0.2278 0.00000096 420,283,442.48 2,067,381.37
0.25
-4.16
-14.22
438 MonetaryUnit MonetaryUnit MUE 3.18 0.00001339 418,941,720.92 8,643,730.62
0.67
-11.58
-6.34
439 Sharder Sharder SS 1.47 0.00000618 415,581,043.31 72,043,486.02
12.04
-3.39
-30.81
440 EchoLink EchoLink EKO 1.11 0.0000047 415,469,555.61 15,345,589.76
0.74
-12.45
-16.76
441 Divi Divi DIVX 77.61 0.000327 414,681,853.21 39,863,224.43
-0.7
-5.37
-7.93
442 LALA World LALA World LALA 2.16 0.0000091 409,678,554.24 93,984,396.23
0.88
-12.95
86.09
443 RevolutionVR RevolutionVR VOX 1.92 0.0000081 403,842,441.89 5,334,072.79
2.43
-6.8
-11.64
444 E-Dinar Coin E-Dinar Coin EDR 0.4536 0.00000191 401,947,870.94 7,647,959.85
0.55
0.14
-14.43
445 Hacken Hacken HKN 82.65 0.0003483 401,329,964.57 5,570,365.52
0.62
-14.57
-13.69
446 Numeraire Numeraire NMR 295.81 0.001246 399,141,692.38 9,244,420.44
1.8
-16.52
-21.35
447 LAToken LAToken LA 4.92 0.00002072 398,487,613.25 34,300,837.32
-0.63
-9.29
-13.04
448 Remme Remme REM 0.6637 0.0000028 398,445,921.59 127,765,137.60
0.67
0.65
45.43
449 Hydrogen Hydrogen HYDRO 0.1354 0.00000057 394,519,587.14 23,196,758.95
2.34
-27.89
-55.04
450 Zap Zap ZAP 3.71 0.00001565 394,406,389.79 393,575.26
0.65
-11.56
1.11
451 SolarCoin SolarCoin SLR 9.29 0.00003916 394,400,001.07 1,881,490.56
1.12
-6.65
-10.08
452 REBL REBL REBL 2.31 0.00000972 391,410,079.27 87,335,626.47
-1.59
-12.42
5.16
453 Expanse Expanse EXP 49.27 0.0002076 389,585,634.30 3,148,020.17
0.34
-5.76
-8.64
454 Databits Databits DTB 16.96 0.00007148 385,912,389.21 397,633.44
0.69
-8.58
-19.48
455 SureRemit SureRemit RMT 0.7706 0.00000325 385,277,416.25 554,409.08
1.04
-10
-4.17
456 Banyan Network Banyan Network BBN 2.46 0.00001037 384,974,956.77 49,744,147.52
1.02
-8.79
-23.52
457 Bismuth Bismuth BIS 38.21 0.000161 384,863,859.00 1,145,764.76
0.73
-12.3
-1.89
458 NPER NPER NPER 7.33 0.00003089 383,194,273.04 25,678,042.51
1.93
-8.48
-14.03
459 BitClave BitClave CAT 0.7632 0.00000322 382,688,424.24 2,023,143.22
0.96
-9.13
-16.11
460 Rubycoin Rubycoin RBY 14.89 0.00006273 381,895,472.89 446,874.59
0.18
-3.69
0.06
461 OneRoot Network OneRoot Network RNT 1.59 0.00000672 378,645,143.20 11,543,040.55
1
-16.53
-18.3
462 TE-FOOD TE-FOOD TFD 0.8249 0.00000348 377,155,281.28 5,017,606.11
4.23
-3.29
-26.17
463 Polybius Polybius PLBT 94.81 0.0003995 376,370,458.30 1,024,148.10
0.71
-12.79
-14.82
464 ATMChain ATMChain ATM 0.08055 0.00000034 375,384,975.47 3,325,554.65
-0.54
-20.91
-27.13
465 Linda Linda LINDA 0.04009 0.00000017 361,437,196.05 2,751,442.51
4.78
-1.78
-4.69
466 Neumark Neumark NEU 12.4 0.00005223 356,032,877.31 4,814,516.74
0.32
-8.25
-9.7
467 Rentberry Rentberry BERRY 1.39 0.00000586 355,632,187.48 1,159,876.94
0.18
-13.17
-22.07
468 Nebula AI Nebula AI NBAI 0.303 0.00000128 352,257,682.62 1,723,734.13
-1.6
-22.39
-19.81
469 DomRaider DomRaider DRT 0.59 0.00000249 348,990,286.34 5,614,486.69
-0.48
-6.16
-17.13
470 aXpire aXpire AXP 1.3 0.0000055 345,644,545.74 2,685,800.64
0.94
-11.99
-28.83
471 SwissBorg SwissBorg CHSB 0.5976 0.00000252 344,088,517.06 3,208,877.99
1.08
-10.72
-1.5
472 NoLimitCoin NoLimitCoin NLC2 1.63 0.00000688 339,523,100.47 767,927.36
0.5
-5.47
-13.11
473 Everus Everus EVR 4.01 0.00001691 336,903,094.67 7,269,645.54
-23.99
-37.53
30.09
474 Matryx Matryx MTX 14.49 0.00006103 336,417,311.86 10,117,575.74
1.99
-13.78
-25.66
475 Maecenas Maecenas ART 11.15 0.000047 336,319,741.38 12,514.76
0.69
-8.15
-12.88
476 Smartlands Smartlands SLT 65.34 0.0002753 333,299,285.69 7,228,943.68
1.02
-8.22
-10.66
477 Quantum Quantum QAU 4.44 0.00001873 332,758,883.81 82,525.79
1.41
-9.4
-6.63
478 PolySwarm PolySwarm NCT 0.2264 0.00000095 332,418,901.84 2,248,764.08
-0.9
-15.8
-31.12
479 ShipChain ShipChain SHIP 1.94 0.00000819 331,749,045.86 24,915,655.04
-5.53
-40.87
-46.19
480 DeviantCoin DeviantCoin DEV 136.11 0.0005735 331,426,910.31 31,158,366.04
0.48
-4.3
-14.44
481 Hedge Hedge HDG 89 0.000375 330,147,636.25 317.80
0.69
-17.96
20.28
482 Polis Polis POLIS 150.44 0.0006339 329,735,098.79 2,306,973.44
0.54
-7.14
-5.91
483 Oxycoin Oxycoin OXY 3.03 0.00001276 329,689,088.00 1,110,644.79
0.49
-3.11
12.82
484 BitSend BitSend BSD 17.14 0.0000722 329,665,182.78 1,552,663.35
0.43
-4.38
-7.93
485 Rivetz Rivetz RVT 12.54 0.00005282 328,978,410.19 838,122.31
0.73
-13.92
27.05
486 Rialto Rialto XRL 4.29 0.00001809 328,518,782.15 72,013.79
1.56
-11.02
-5.19
487 LUXCoin LUXCoin LUX 184.66 0.0007781 325,942,597.57 4,022,375.23
1.01
-6.24
-23.83
488 Olympus Labs Olympus Labs MOT 8.82 0.00003714 325,227,000.74 3,549,129.91
2.26
-15.71
-14.95
489 NewYorkCoin NewYorkCoin NYC 0.002423 0.00000001 324,804,985.18 632,315.49
-0.8
-24.58
-6.46
490 LoMoCoin LoMoCoin LMC 1.39 0.00000585 324,222,741.67 1,535,689.75
-0.06
-12.44
-18.19
491 Profile Utility Token Profile Utility Token PUT 7.18 0.00003024 323,770,342.18 41,362,624.44
-3.93
-23.57
23
492 ShareX ShareX SEXC 0.4915 0.00000207 317,285,939.54 36,770,243.25
-3.06
-27.56
97.27
493 LockTrip LockTrip LOC 33.86 0.0001427 314,673,072.30 684,127.12
3.98
-0.98
4.17
494 Clams Clams CLAM 103.08 0.0004343 314,587,889.35 970,080.91
0.76
-6.98
-8.56
495 Etheroll Etheroll DICE 44.91 0.0001892 314,436,689.60 1,446,322.63
1.89
-9.37
-10.3
496 Nimiq Exchange Token Nimiq Exchange Token NET 29.92 0.0001261 314,182,730.41 3,347,060.34
1
-11.41
-17.15
497 Friendz Friendz FDZ 0.6131 0.00000258 312,398,147.45 1,018,632.20
0.52
-10.32
-29.86
498 ICOS ICOS ICOS 549.62 0.002316 312,340,738.94 472,864.39
0.94
-7.25
-15.36
499 MARK.SPACE MARK.SPACE MRK 1.45 0.00000611 311,692,358.66 13,873,454.29
2.08
-5.63
-24.89
500 Elixir Elixir ELIX 9.77 0.00004118 310,425,412.15 2,166,049.63
-1.25
-13.97
-21.92
501 Myriad Myriad XMY 0.1966 0.00000083 309,937,499.76 1,611,286.62
-1.29
-9.08
-14.79
502 Credo Credo CREDO 0.5635 0.00000237 309,877,301.81 26,970.87
1.74
-12.99
-27.96
503 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1.03 0.00000435 309,628,051.68 98,047.98
1.87
-15.98
-44.95
504 Paragon Paragon PRG 4.67 0.00001969 308,155,706.25 2,989,969.79
-0.07
-6.12
-13.14
505 Pareto Network Pareto Network PARETO 1.25 0.00000528 306,795,418.41 4,867,066.23
-1.81
-9.75
-11.1
506 Leverj Leverj LEV 2.57 0.00001083 303,570,853.56 97,653.86
0.88
20.37
19.95
507 Fluz Fluz Fluz Fluz FLUZ 1.47 0.00000618 300,199,228.13 1,213,263.26
1.93
-4.32
-4.56
508 Titanium BAR Titanium BAR TBAR 6.89 0.00002901 298,325,622.99 4,750,839.48
1.35
-5.22
-24.94
509 Swarm City Swarm City SWT 36.46 0.0001536 297,276,282.94 1,278,272.25
0.67
-8.58
-5.93
510 Graft Graft GRFT 1.19 0.00000501 293,315,605.36 3,297,750.21
2.19
-7.24
50.8
511 NeosCoin NeosCoin NEOS 76.87 0.0003239 293,182,551.98 5,329,873.63
0.16
-4.35
-4.88
512 Cashaa Cashaa CAS 0.7743 0.00000326 291,601,088.39 719,891.97
5.21
-7.26
-20.94
513 Effect.AI Effect.AI EFX 1.5 0.00000632 290,386,001.50 1,316,403.62
5.21
-10.83
-15.82
514 Musicoin Musicoin MUSIC 0.3739 0.00000158 290,224,663.78 1,586,229.64
2.41
-6.32
-10.89
515 Energycoin Energycoin ENRG 2.38 0.00001001 289,593,560.04 239,263.63
1.64
-7.2
-6.84
516 Patientory Patientory PTOY 4.13 0.00001739 288,977,783.25 5,650,749.44
-0.44
-10.94
-13.75
517 Playkey Playkey PKT 21.08 0.00008884 287,411,046.71 9,308,187.68
1.13
-4.22
20.04
518 Bee Token Bee Token BEE 1.7 0.00000716 287,382,192.48 1,473,326.23
2.97
-10.04
-22.29
519 Bulwark Bulwark BWK 37.75 0.0001591 284,772,534.60 2,527,378.34
1.4
-10.59
11.47
520 Russian Miner Coin Russian Miner Coin RMC 187919.9 0.7918 283,195,300.17 168,338.02
0.77
-22.21
8.37
521 Hubii Network Hubii Network HBT 20.65 0.00008701 279,121,305.26 52,338.33
1.74
-3.71
11.31
522 ATN ATN ATN 12.96 0.0000546 278,684,202.72 3,460,197.71
2.16
-3.8
-2.46
523 EncrypGen EncrypGen DNA 4.46 0.00001878 277,289,361.79 16,902,938.17
5.18
-3.93
-11.25
524 Oyster Shell Oyster Shell SHL 4.37 0.00001842 275,869,355.89 8,571,805.01
-0.21
-1.78
0
525 BitDegree BitDegree BDG 0.7761 0.00000327 275,197,370.34 1,178,380.24
9.38
-12.43
-22.51
526 Debitum Debitum DEB 1.44 0.00000608 273,221,185.72 1,256,415.62
3.56
-9.72
-13.37
527 OKCash OKCash OK 3.69 0.00001555 273,126,644.64 2,833,893.01
-0.12
-11.37
-17.3
528 CoinFi CoinFi COFI 1.54 0.00000651 268,752,619.76 5,493,490.90
-0.03
-17.65
-18.45
529 Travelflex Travelflex TRF 3.4 0.00001431 267,479,974.38 3,745,500.63
5.13
45.41
94.71
530 DAO.Casino DAO.Casino BET 1.6 0.00000672 266,805,979.23 2,818,689.06
-0.07
7.5
118.73
531 Flixxo Flixxo FLIXX 3.44 0.00001451 265,853,039.89 12,028,463.42
1.03
-10.97
9.16
532 Insights Network Insights Network INSTAR 2.09 0.00000879 265,310,928.35 25,594,779.17
0.62
-17.4
-22.51
533 PeepCoin PeepCoin PCN 0.01848 0.00000008 261,219,896.86 31,247,748.16
-2.57
-21.76
21.88
534 Zippie Zippie ZIPT 1.8 0.0000076 261,099,680.91 10,420,305.17
0.56
-20.56
4.49
535 Chronobank Chronobank TIME 364.67 0.001537 258,959,009.20 15,401,978.47
0.1
-5.8
-3.88
536 Dero Dero DERO 111.56 0.00047 257,323,496.42 3,250,629.64
-0.79
-9.84
77.48
537 Morpheus Labs Morpheus Labs MITX 1.45 0.00000613 256,716,087.95 8,198,979.60
0.84
-14.89
-17.84
538 HollyWoodCoin HollyWoodCoin HWC 53.4 0.000225 256,696,021.97 3,396,220.51
0.37
-4.04
1.73
539 Stipend Stipend SPD 48.43 0.000204 254,138,763.61 3,552,279.28
0.71
-1.77
7.86
540 Snovio Snovio SNOV 0.6271 0.00000264 253,966,688.03 2,022,972.26
0.02
-8.45
-13.95
541 Lendingblock Lendingblock LND 0.4481 0.00000189 253,814,768.43 2,091,934.46
4.03
-7.41
-37.93
542 Stealth Stealth XST 8.75 0.00003685 252,489,003.68 115,516.79
0.59
-9.91
-1.82
543 FoldingCoin FoldingCoin FLDC 0.4234 0.00000178 251,751,721.19 1,123,068.30
-1
-11.13
-12.56
544 Nexium Nexium NXC 3.76 0.00001583 249,881,835.30 842,084.52
0.06
-9.18
-13.91
545 Gambit Gambit GAM 207.67 0.000875 249,264,228.87 70,088.48
-0.14
-5.15
-8.71
546 FintruX Network FintruX Network FTX 4.46 0.00001881 247,433,785.09 13,692,680.46
1.11
-6.05
-22.88
547 XPA XPA XPA 4.31 0.00001818 246,663,509.20 2,074,960.86
1.74
-9.11
-38.78
548 PinkCoin PinkCoin PINK 0.6451 0.00000272 246,351,571.61 2,260,833.67
-0.2
-9.2
-4.93
549 BitTube BitTube TUBE 4.81 0.00002028 245,751,511.67 1,117,120.49
6.88
-8.51
-13.48
550 IP Exchange IP Exchange IPSX 0.3046 0.00000128 244,444,523.16 19,874,503.64
0.68
-2.23
-3.8
551 CargoX CargoX CXO 1.89 0.00000796 243,833,065.50 2,155,191.80
5.22
-11.77
-17.89
552 Helbiz Helbiz HBZ 0.5337 0.00000225 242,812,699.65 115,444,202.69
1.05
-15.52
38.92
553 EZToken EZToken EZT 20.92 0.00008815 240,591,434.06 311,052.77
1.25
4.96
34.53
554 ATBCoin ATBCoin ATB 5.74 0.0000242 239,432,255.99 25,846,278.85
0.58
-2.6
-14.04
555 GoldCoin GoldCoin GLD 5.78 0.00002437 237,379,886.61 1,020,110.90
0.67
-11.97
-25.59
556 Aditus Aditus ADI 1.01 0.00000427 237,129,586.69 14,937,281.45
8.95
-4.19
-14.05
557 Leadcoin Leadcoin LDC 0.3001 0.00000126 235,364,559.82 22,013,075.77
0.84
-7.3
-23.96
558 DubaiCoin DubaiCoin DBIX 105.28 0.0004436 235,071,398.48 2,189,510.94
0.45
-7.36
-9.8
559 Block Array Block Array ARY 3.41 0.00001438 233,534,745.92 1,008,062.31
4.15
-7.04
-19.56
560 ALIS ALIS ALIS 6.02 0.00002535 233,516,269.62 715,743.80
-1.18
0.29
22.53
561 Dynamic Dynamic DYN 47.23 0.000199 233,255,441.80 3,971,535.40
0.65
-6.48
-4.75
562 Sprouts Sprouts SPRTS 0.00002531 0.0000000001 231,657,121.58 1,960,017.85
-3.73
-11.74
76.24
563 Novacoin Novacoin NVC 111.29 0.0004689 231,271,758.68 122,423.21
1.41
-2.7
-7.54
564 Golos Golos GOLOS 1.86 0.00000782 231,226,407.76 340,035.97
0.61
-6.05
-5.94
565 Bounty0x Bounty0x BNTY 1.67 0.00000705 230,958,081.44 1,697,405.39
0.07
-13.58
-29.57
566 Zilla Zilla ZIL 6 0.0000253 230,939,515.16 5,931,523.26
3.52
-12.01
-11.94
567 NaPoleonX NaPoleonX NPX 9.02 0.000038 228,422,778.69 757,573.43
-0.22
-13.72
0
568 Ecobit Ecobit ECOB 0.5133 0.00000216 228,131,686.93 26,478.52
0.66
-16.37
48.26
569 SRCOIN SRCOIN SRCOIN 0.04506 0.00000019 227,666,420.02 3,587,942.15
0.59
-10.85
-34
570 ToaCoin ToaCoin TOA 0.09024 0.00000038 227,466,540.01 497,762.41
1.03
-6.4
-6.11
571 Local World Forwarders Local World Forwarders LWF 2.44 0.00001028 226,991,974.95 3,981,283.45
1.58
-22.16
0
572 Pandacoin Pandacoin PND 0.006977 0.00000003 226,840,775.21 143,029.08
32.76
2.12
-0.41
573 Spectrecoin Spectrecoin XSPEC 10.85 0.0000457 225,443,414.78 733,596.23
-0.15
-9.12
-11.4
574 FedoraCoin FedoraCoin TIPS 0.001051 0.000000004 222,997,314.18 2,673,059.19
0.9
-15.2
-15.25
575 Pluton Pluton PLU 261.77 0.001103 222,506,102.46 699,193.11
1.73
-3.62
-14.28
576 Dovu Dovu DOV 3.01 0.00001269 222,232,857.13 39,532.39
2.19
-14.38
-25.65
577 ConnectJob ConnectJob CJT 1.95 0.0000082 219,537,296.44 2,560,506.71
0.73
-12.83
-28.01
578 InsurePal InsurePal IPL 1.09 0.0000046 219,286,516.61 19,752,548.04
1.82
14.38
-10.51
579 Global Cryptocurrency Global Cryptocurrency GCC 0.2527 0.00000106 217,265,221.02 5,836,652.24
-6.49
-26.99
113.26
580 Worldcore Worldcore WRC 1.24 0.00000522 217,096,654.74 2,803,578.08
-1.71
-11.06
-15.07
581 Devery Devery EVE 3.43 0.00001447 216,098,484.45 5,921,775.21
5.62
-15.77
-38.81
582 Publica Publica PBL 11.61 0.00004891 215,712,491.68 1,624,639.95
-0.47
-3.77
20.77
583 Auroracoin Auroracoin AUR 24.74 0.0001042 214,194,405.41 677,612.43
0.1
-4.67
-8.96
584 GoByte GoByte GBX 136.5 0.0005751 213,160,692.23 4,261,787.33
-2.78
-12.78
-21.99
585 IDEX Membership IDEX Membership IDXM 106454.1 0.4485 212,908,202.74 942,930.34
-6.46
-19.15
-9.46
586 CVCoin CVCoin CVCOIN 21.42 0.00009027 210,741,736.19 357,966.38
0.73
-9.05
-11.21
587 Xaurum Xaurum XAUR 1.66 0.00000697 210,428,808.80 421,352.70
0.99
-9.42
-5.61
588 Mysterium Mysterium MYST 10.81 0.00004556 210,083,457.90 4,351,529.37
0.02
-11.95
-12.03
589 KiloCoin KiloCoin KLC 1.07 0.0000045 209,649,054.81 4,622.86
-11.33
5.34
-18.2
590 InvestFeed InvestFeed IFT 1.1 0.00000462 209,629,048.81 966,091.71
-8.48
-17.56
-11.3
591 AdShares AdShares ADST 10.76 0.00004533 208,489,246.86 2,447,669.29
-9.17
23.53
56.99
592 Sphere Sphere SPHR 67.38 0.0002839 207,728,569.05 21,468,624.70
0.39
-15.69
-8.12
593 adbank adbank ADB 0.4317 0.00000182 207,633,788.01 1,378,119.28
2.23
-11.68
-10.76
594 Espers Espers ESP 0.009576 0.00000004 207,180,068.79 459,274.11
0.73
-6.51
-29.06
595 Pirl Pirl PIRL 11.81 0.00004977 206,795,515.73 1,886,142.63
-3.16
-4.56
-8.09
596 CommerceBlock CommerceBlock CBT 1.19 0.00000502 206,621,820.48 2,768,119.17
7.06
0.89
-13.43
597 SportyCo SportyCo SPF 3.9 0.00001645 206,164,861.90 18,427,893.07
1.28
-10.08
-18.25
598 Bitcrystals Bitcrystals BCY 8.89 0.00003745 206,015,431.80 680,740.80
0.5
-6.14
-12.62
599 Aventus Aventus AVT 34.04 0.0001434 204,250,134.99 1,702,144.45
2.5
-4.75
-21.68
600 Solaris Solaris XLR 153.69 0.0006476 203,703,254.41 1,115,632.79
-1.13
-7.22
-11.4
601 Change Change CAG 5.43 0.00002286 201,325,570.12 2,038,851.08
4.1
-7.75
-9.53
602 Auctus Auctus AUC 12.15 0.00005117 200,943,596.54 2,883,830.02
2.91
-21.32
-44.04
603 Gladius Token Gladius Token GLA 14.67 0.00006182 200,782,888.69 400,590.85
1.07
-7.99
-18.88
604 CanYaCoin CanYaCoin CAN 4.8 0.00002024 200,004,034.52 4,582,243.22
-1.9
-10.43
-17.7
605 Curecoin Curecoin CURE 8.36 0.00003524 199,662,642.83 116,927.41
0.66
-5.08
-11.47
606 BitConnect BitConnect BCC 20.81 0.00008768 199,230,549.28 109,160.76
0.69
-10.7
-25.77
607 JET8 JET8 J8T 0.5937 0.0000025 197,861,353.22 1,813,944.08
0.07
-16.65
-15.78
608 AidCoin AidCoin AID 5.25 0.00002214 196,962,283.10 38,956,805.78
5.42
-15.18
53.56
609 OBITS OBITS OBITS 12.52 0.00005276 196,270,531.50 197,359.31
-0.02
1.5
-2.99
610 Sequence Sequence SEQ 4.28 0.00001802 195,228,150.05 203,006.88
0.69
-5.85
-7.88
611 Sumokoin Sumokoin SUMO 43.42 0.0001829 194,036,878.39 1,473,011.29
0.61
-9.47
-17.74
612 Syndicate Syndicate SYNX 9.85 0.00004151 192,435,348.81 4,696,790.30
0.74
-6.03
-10.46
613 AirToken AirToken AIR 0.1823 0.00000077 191,404,545.05 3,292,921.17
-0.5
-2.07
-11.21
614 AdHIve AdHIve ADH 1.81 0.00000763 191,187,718.43 22,479,182.51
1.13
0.92
-1.09
615 Ink Protocol Ink Protocol XNK 1.12 0.00000471 191,160,423.89 2,775,572.68
-0.87
-21.2
-31.09
616 Payfair Payfair PFR 2.13 0.00000898 189,602,145.66 8,528,103.75
1.54
-15.33
-25.26
617 Waves Community Token Waves Community Token WCT 18.74 0.00007895 186,810,604.18 8,791,990.96
0.45
-22.77
-26.92
618 LIFE LIFE LIFE 0.008314 0.00000004 186,693,297.65 1,295,833.74
-8.45
-19.41
-24.11
619 APX APX APX 264.83 0.001116 186,222,631.81 51,631.37
0.69
-11.74
5.17
620 Circuits of Value Circuits of Value COVAL 0.1827 0.00000077 182,749,236.75 1,554,957.89
-2.59
-13.87
-16.56
621 Pure Pure PURE 14.25 0.00006004 181,851,936.27 4,676,184.42
-8.08
-30.38
-41.15
622 Mintcoin Mintcoin MINT 0.007222 0.00000003 180,175,481.69 118,786.73
-10.35
-4.77
-29.9
623 EXRNchain EXRNchain EXRN 0.001941 0.000000008 179,572,902.25 333,923.19
1.51
-10.48
-11.41
624 Viuly Viuly VIU 0.2544 0.00000107 179,446,237.59 18,444,779.69
2.45
-6.82
0.31
625 Linker Coin Linker Coin LNC 1.59 0.0000067 179,331,660.51 2,630,140.78
0.69
-12.61
-13.95
626 Blue Protocol Blue Protocol BLUE 4.87 0.00002054 178,644,078.08 310,827.81
1.05
-11.09
-9.2
627 BunnyCoin BunnyCoin BUN 0.00171 0.000000007 176,240,808.91 79,239.95
0.53
48.66
1.76
628 TrueFlip TrueFlip TFL 28.13 0.0001185 175,762,164.67 3,774,894.74
1.11
-12.91
-12.59
629 Global Currency Reserve Global Currency Reserve GCR 1.68 0.00000709 175,253,436.46 210,821.82
3.51
-2.87
-20.01
630 ClearCoin ClearCoin CLR 0.2185 0.00000092 174,796,867.80 134,460.10
0.68
-5.12
-1.95
631 B2BX B2BX B2B 10.69 0.00004505 174,500,167.17 5,298,439.92
-38.85
-33.92
-47.93
632 Kore Kore KORE 86.19 0.0003631 174,306,255.96 8,475,584.26
1.38
-9.53
-11.79
633 Eroscoin Eroscoin ERO 0.9323 0.00000393 174,094,228.38 430,155.94
0.68
-1.49
-2.48
634 Breakout Stake Breakout Stake BRX 27.76 0.000117 173,994,348.37 56,661.96
0.68
-4.76
-4.83
635 TransferCoin TransferCoin TX 26.75 0.0001127 173,216,543.98 4,327,204.24
-0.69
-12.86
-16.73
636 GET Protocol GET Protocol GET 16.67 0.00007024 173,115,674.17 1,993,170.22
6.01
-7.82
-15.76
637 AsiaCoin AsiaCoin AC 0.1092 0.00000046 171,119,843.48 1,411.17
0.69
-7.6
-16.42
638 Tokes Tokes TKS 50.79 0.000214 170,102,656.99 142,872.81
0.33
-5.65
-5.84
639 Spectiv Spectiv SIG 0.5903 0.00000249 163,983,431.28 841,418.65
-2.54
-10.36
-25.78
640 ArtByte ArtByte ABY 0.2065 0.00000087 163,655,356.92 1,269,801.95
1.76
-7.13
-11.85
641 ClearPoll ClearPoll POLL 23.15 0.00009753 162,039,070.30 2,878,218.15
-0.92
4.28
-5.32
642 HEAT HEAT HEAT 4.71 0.00001986 161,642,849.57 37,554.59
0.66
-0.29
-11.55
643 Target Coin Target Coin TGT 0.1662 0.0000007 158,277,042.98 8,106.60
0.69
-4.22
-18.73
644 Monoeci Monoeci XMCC 26.63 0.0001122 156,472,873.95 5,541,661.26
0.76
-2.62
-4.13
645 Dether Dether DTH 2.15 0.00000908 156,193,359.87 967,087.51
1.98
-10.61
-13.56
646 HOQU HOQU HQX 1.03 0.00000435 155,932,951.97 7,743,130.81
-0.01
-9.08
-15.36
647 Bitmark Bitmark BTM 17.92 0.00007549 155,290,270.55 7,058,337.81
0.17
-1.59
9.98
648 GeoCoin GeoCoin GEO 48.88 0.0002059 154,971,854.26 237,390.80
0.69
-6.89
-7.5
649 Haven Protocol Haven Protocol XHV 63.53 0.0002677 153,552,418.25 1,742,885.30
-0.4
-13.28
-26.89
650 HelloGold HelloGold HGT 0.5837 0.00000246 153,539,970.74 7,513,556.74
1.79
-8.93
-32.42
651 Universal Currency Universal Currency UNIT 11 0.00004637 153,087,721.23 1,819,603.95
2.07
-0.56
-10.6
652 FidentiaX FidentiaX FDX 1.45 0.00000611 152,369,035.02 1,575,026.88
1.6
-12.24
-15.76
653 Bitcoin Plus Bitcoin Plus XBC 1375.54 0.005796 151,231,452.62 5,121,025.42
0.19
-7.11
-9.33
654 CHIPS CHIPS CHIPS 7.18 0.00003026 150,648,309.29 89,734.55
0.66
-21.65
-3.61
655 BitDice BitDice CSNO 2.14 0.000009 149,522,004.63 22,986.05
-8.06
-13.6
-16.16
656 EuropeCoin EuropeCoin ERC 14.81 0.0000624 149,130,462.97 392,771.42
0.66
-8.13
24.16
657 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 6.01 0.00002534 147,519,455.29 22,523,243.70
0.93
-10.74
-24.37
658 Internet of People Internet of People IOP 41.7 0.0001757 147,032,112.79 25,247,718.60
1.09
-22.32
-17.19
659 BioCoin BioCoin BIO 0.2314 0.00000098 144,170,865.25 325,647.85
-0.41
-8.65
1.07
660 Dotcoin Dotcoin DOT 0.4771 0.00000201 143,775,784.30 510,458.87
0.75
-8.48
-8.71
661 Colu Local Network Colu Local Network CLN 1.73 0.00000727 143,109,737.55 4,580,923.48
0.29
-5.67
0
662 HyperStake HyperStake HYP 0.1141 0.00000048 140,324,344.84 86,608.87
0.7
-7.32
-10.16
663 Cryptopay Cryptopay CPAY 2.06 0.0000087 139,340,901.60 742,927.36
1.74
-8.83
-1.1
664 AMLT AMLT AMLT 1.66 0.00000699 138,842,881.24 3,124,714.83
1.01
-7.14
-3.98
665 BitStation BitStation BSTN 0.05616 0.00000024 138,755,868.65 22,752,787.77
0.26
-17.11
-35.09
666 Goodomy Goodomy GOOD 0.2985 0.00000126 138,431,363.57 50,607.67
25.7
26.92
15.67
667 ATLANT ATLANT ATL 3.68 0.0000155 138,155,838.70 395,023.97
1.31
-4.52
-7.82
668 Qwark Qwark QWARK 2.42 0.00001018 135,287,992.48 885,494.84
2.27
-6.01
-8.01
669 vTorrent vTorrent VTR 11.6 0.00004889 134,562,257.68 440,353.90
0.71
-1.09
1.96
670 Opus Opus OPT 0.9493 0.000004 132,984,903.26 459,235.12
0.73
-6.95
-16.94
671 Zeitcoin Zeitcoin ZEIT 0.003592 0.00000002 132,801,339.99 526,598.64
0.46
-7.3
32.39
672 SpreadCoin SpreadCoin SPR 13.12 0.00005529 132,113,517.61 14,116,525.66
-4.26
31.3
13.44
673 MktCoin MktCoin MLM 0.1181 0.0000005 131,739,372.46 2,605,833.64
5.9
-28.94
-61.45
674 B3Coin B3Coin B3 0.1806 0.00000076 131,212,497.88 44,550.09
0.86
-2.71
-5.48
675 Open Trading Network Open Trading Network OTN 68.03 0.0002866 130,974,645.46 1,749,316.01
-0.07
-10.65
0.88
676 Pesetacoin Pesetacoin PTC 0.9752 0.00000411 130,745,071.39 221,311.32
1.32
-8.39
-14.51
677 Memetic / PepeCoin Memetic / PepeCoin PEPE 5.85 0.00002464 130,723,835.64 1,881,433.58
0.12
-11.94
-13.66
678 BitcoinZ BitcoinZ BTCZ 0.07208 0.0000003 130,329,444.55 2,105,218.80
0
-2.93
-11.31
679 ExclusiveCoin ExclusiveCoin EXCL 28.31 0.0001193 130,050,230.41 956,622.61
-0.78
-6.09
-8.08
680 Commodity Ad Network Commodity Ad Network CDX 3.96 0.00001669 128,933,733.80 330,509.87
0.64
-13.64
303.94
681 Voise Voise VOISE 0.2458 0.00000104 127,646,361.36 2,737,399.32
0.73
-10.44
-15.95
682 2GIVE 2GIVE 2GIVE 0.2436 0.00000103 126,513,038.11 741,340.68
-2.3
-8.25
-7.03
683 Anoncoin Anoncoin ANC 59.81 0.000252 126,215,797.58 523,863.19
-36.47
-29.01
14.88
684 Sether Sether SETH 7.29 0.00003073 126,137,693.21 1,126,946.53
1.45
-10.94
-23.75
685 Blockpool Blockpool BPL 5.64 0.00002378 125,822,066.36 121,529.69
14.74
9.27
7.05
686 Nullex Nullex NLX 3.1 0.00001307 125,568,647.06 4,339,381.81
-11.17
-19.61
-37.12
687 Neutron Neutron NTRN 3.43 0.00001445 122,892,402.50 467,447.48
2.03
-3.73
-7.41
688 DopeCoin DopeCoin DOPE 1.05 0.00000442 122,602,660.47 369,361.10
-0.42
-4.41
-12.77
689 NuBits NuBits USNBT 11.61 0.00004892 119,312,738.70 3,888,631.99
1.96
-9.56
-11.39
690 Internxt Internxt INXT 189.04 0.0007965 119,019,787.31 168,583.07
-0.58
-9.06
-12.86
691 Peculium Peculium PCL 0.1208 0.00000051 118,930,105.25 947,972.34
-2.85
-13.59
-26.22
692 HEROcoin HEROcoin PLAY 0.9965 0.0000042 118,633,464.60 2,437,654.29
0.55
-16.64
0.51
693 Astro Astro ASTRO 35.65 0.0001502 118,151,970.94 377,222.53
1.74
-7.19
-26.66
694 AurumCoin AurumCoin AU 385.13 0.001623 114,733,794.82 136,553.98
4.09
0.54
-14.26
695 Gatcoin Gatcoin GAT 0.2157 0.00000091 114,307,820.05 884,442.05
-0.7
-17.93
-33.24
696 Galactrum Galactrum ORE 84.09 0.0003543 114,222,247.17 1,806,541.56
-0.12
-0.41
29.78
697 Jiyo Jiyo JIYO 3.57 0.00001505 113,996,422.35 879,091.12
-0.85
-13.14
-11.49
698 Quark Quark QRK 0.4449 0.00000187 113,574,196.83 21,425.34
0.66
-12.54
-18.31
699 REAL REAL REAL 11.26 0.00004743 113,208,779.94 89,404.91
1.74
-2.38
-17.36
700 Tracto Tracto TRCT 4.24 0.00001785 112,815,378.65 475,896.79
-1.13
-17.48
-14.75
701 Hush Hush HUSH 28.6 0.0001205 112,016,338.52 810,845.77
0.39
-3.37
-15.97
702 Bezop Bezop BEZ 2.62 0.00001105 111,787,904.22 17,682,092.28
0.83
-2.99
-11.01
703 MyWish MyWish WISH 5.94 0.00002501 111,742,373.33 2,296,001.63
-7.02
-28.65
6.99
704 VeriumReserve VeriumReserve VRM 67.18 0.0002831 109,461,209.73 380,161.94
0.94
-10.61
-5.86
705 Ixcoin Ixcoin IXC 5.2 0.00002193 109,299,782.03 140,151.16
-9.17
-19.93
-13.88
706 PoSW Coin PoSW Coin POSW 2.48 0.00001044 109,270,777.83 5,925.13
0.73
-4.93
-29.17
707 Zephyr Zephyr ZEPH 0.8632 0.00000364 108,750,531.92 54,636.47
0.22
-8.6
-7
708 Imbrex Imbrex REX 12.56 0.00005291 108,750,411.94 48,765.74
1.46
43.06
-5.98
709 LOCIcoin LOCIcoin LOCI 2.98 0.00001254 108,726,266.77 334,151.15
1.01
-6.2
-20.63
710 Bitcloud Bitcloud BTDX 4.75 0.00002002 108,579,956.04 133,260.34
-2.15
-6.38
5.21
711 Masari Masari MSR 19.76 0.00008326 108,381,545.74 949,385.05
1.27
5.38
16.23
712 1World 1World 1WO 5.28 0.00002226 108,109,410.19 6,454,378.65
1.27
-10.27
-27.45
713 Maverick Chain Maverick Chain MVC 1.08 0.00000453 107,590,544.00 29,624,892.85
3.68
9.62
13.2
714 DigiPulse DigiPulse DGPT 47.47 0.0002 107,422,607.60 229,214.74
-4.1
-17.67
-10.57
715 Parkgene Parkgene GENE 0.3892 0.00000164 107,329,206.29 1,498,467.20
4.52
-6.6
-19.47
716 Denarius Denarius DNR 37.19 0.0001567 106,713,309.51 350,068.96
0.71
-9.74
-11.96
717 Xenon Xenon XNN 0.3557 0.0000015 106,704,251.32 4,599.07
1.84
39.66
1.3
718 Terracoin Terracoin TRC 4.66 0.00001963 106,654,731.23 379,915.99
0.61
-4.21
-21.45
719 Monkey Project Monkey Project MONK 92.08 0.000388 105,244,263.43 767,234.50
3.34
0.22
-4.79
720 eBoost eBoost EBST 5.21 0.00002196 104,239,944.36 5,116,196.39
0.12
-12.1
-21.36
721 Starta Starta STA 20.03 0.00008441 104,179,386.48 14,912.24
14.36
-4.01
29.51
722 MaxCoin MaxCoin MAX 1.68 0.00000707 103,104,911.45 462,828.40
0.69
-10.39
-12.33
723 Crave Crave CRAVE 6.67 0.00002809 102,461,510.18 177,883.31
4.98
-9.7
14.89
724 Riecoin Riecoin RIC 2.37 0.00000998 102,188,474.81 798,782.18
4.28
-4.57
-6.08
725 Hade Platform Hade Platform HADE 2.04 0.00000858 102,146,003.31 465,188.93
0.7
-5.16
-7.93
726 Daneel Daneel DAN 3.19 0.00001345 102,058,600.79 1,280,554.80
0.47
-10.16
-22.2
727 Education Ecosystem Education Ecosystem LEDU 0.4624 0.00000195 100,712,440.12 6,703,808.75
-0.33
-20.63
-29.35
728 Karbo Karbo KRB 17.03 0.00007175 100,590,874.45 1,315,980.71
0.59
4.69
10.05
729 Chainium Chainium CHX 1.75 0.00000736 100,053,591.94 4,830,383.57
14.89
4.13
-22.2
730 Autonio Autonio NIO 1.48 0.00000623 99,857,521.17 981,964.54
0.95
-12.68
-25.65
731 Privatix Privatix PRIX 83.25 0.0003508 98,459,740.83 77,173.06
1.7
-7.26
-7.94
732 DCORP DCORP DRP 12.13 0.00005112 98,201,792.44 23,535.75
0.69
-11.54
-12.4
733 BuzzCoin BuzzCoin BUZZ 0.004973 0.00000002 97,793,484.13 141,883.91
-25.86
-22.82
25.46
734 BlockCAT BlockCAT CAT` 13.21 0.00005568 97,257,581.35 369,733.03
-3.98
-18.93
-34.55
735 Breakout Breakout BRK 5.13 0.0000216 97,121,468.58 252,222.84
0.81
-5.8
-6.78
736 Vezt Vezt VZT 1.91 0.00000807 96,685,055.90 221,089.97
1.23
12.69
-20.38
737 Bonpay Bonpay BON 8.52 0.00003592 96,249,633.01 1,687,090.46
1.7
-4.41
-6.02
738 Vice Industry Token Vice Industry Token VIT 0.4169 0.00000176 96,204,162.11 693,224.30
-1.39
-6.74
-22.34
739 Ties.DB Ties.DB TIE 2.36 0.00001001 95,830,016.97 0.00
0
-5.28
-4.98
740 Copytrack Copytrack CPY 4.26 0.00001796 95,246,303.75 277,378.80
1.32
-4.43
-15.14
741 FORCE FORCE FOR 0.7695 0.00000324 94,796,333.78 326,004.78
1.46
22.39
3.67
742 StarterCoin StarterCoin STAC 0.4634 0.00000195 94,537,185.63 2,841,790.43
1.31
-10.21
5.03
743 Sharpe Platform Token Sharpe Platform Token SHP 5.65 0.00002381 94,256,801.73 12,928.10
1.22
-12.99
-20.84
744 SyncFab SyncFab MFG 0.7023 0.00000296 94,023,658.37 121,251.34
1.51
-0.44
-15.26
745 RussiaCoin RussiaCoin RC 11.15 0.000047 93,453,742.40 12,192.59
0.59
-5.31
-9.82
746 CannabisCoin CannabisCoin CANN 1.21 0.00000509 93,282,236.71 773,383.27
-0.61
-6.3
-8.35
747 Iungo Iungo ING 2.33 0.00000982 93,224,468.27 2,355,878.65
0.16
-9.05
-6.1
748 CryptoPing CryptoPing PING 9.33 0.00003929 92,808,751.44 3,966,676.37
1.27
-4.96
-44.53
749 Hackspace Capital Hackspace Capital HAC 0.2853 0.0000012 92,621,468.91 637,924.37
0.67
-15.93
-32.46
750 Sociall Sociall SCL 5.39 0.00002271 90,103,802.63 276,680.24
1.51
-19.09
-27.39
751 vSlice vSlice VSL 2.65 0.00001117 88,519,849.54 110,570.78
0.73
-5.7
-12.16
752 RefToken RefToken REF 119.48 0.0005034 87,512,561.07 739,514.04
0.16
-15.18
-27.75
753 E-coin E-coin ECN 247.91 0.001003 86,858,781.87 0.00
0
-0.25
-32.32
754 Interstellar Holdings Interstellar Holdings HOLD 0.197 0.00000083 86,380,587.55 1,136,745.57
0.53
-4.71
-4.01
755 Upfiring Upfiring UFR 5.37 0.00002264 86,372,369.19 600,044.95
1.92
-26.78
-5.38
756 Creditbit Creditbit CRB 5.15 0.00002168 85,632,267.27 746,178.71
0.81
-7.72
-5.55
757 Live Stars Live Stars LIVE 2.14 0.00000902 85,035,056.75 2,500,395.74
-6.04
-2.16
23.01
758 Altcoin Altcoin ALT 688.1 0.002899 84,757,432.30 123,148.76
0.69
-4.1
-0.85
759 Sharechain Sharechain SSS 0.03559 0.00000015 83,434,307.02 240,477.19
0.73
-8.49
-24.81
760 Vsync Vsync VSX 0.5126 0.00000216 82,310,461.87 236.09
0.73
-36.35
3.08
761 Rupee Rupee RUP 3.34 0.00001408 82,009,442.10 1,611,073.67
-8.71
2.82
31.45
762 BlueCoin BlueCoin BLU 0.1423 0.0000006 81,761,601.68 164,282.53
0.73
-5.16
-15.66
763 ZrCoin ZrCoin ZRC 21.46 0.00009041 81,692,405.53 261,889.90
0.78
-2.95
-15.22
764 LuckChain LuckChain BASH 0.1139 0.00000048 81,552,933.43 123.50
0.73
0
-5.79
765 Experty Experty EXY 3.01 0.00001267 81,483,617.30 638,734.21
0.22
-9.74
-21.8
766 Lampix Lampix PIX 0.5998 0.00000253 81,159,922.06 535,356.89
1.47
-11.58
-16.16
767 Transcodium Transcodium TNS 3.04 0.0000128 80,821,259.82 1,092,573.41
0.57
4.35
-1.61
768 XGOX XGOX XGOX 0.03685 0.00000016 79,726,478.86 94,602.87
0.95
-9.76
-2.52
769 Starbase Starbase STAR 0.4241 0.00000179 79,518,230.52 31,972.10
1.74
-12.24
-36.9
770 Stellite Stellite XTL 0.02637 0.00000011 78,662,321.77 3,369,285.90
-5
-24.81
-11.12
771 Social Send Social Send SEND 2.45 0.00001031 78,450,294.19 79,535.99
0.73
-2.3
-8.77
772 Aigang Aigang AIX 3.98 0.00001675 76,814,271.51 1,973,014.25
-0.25
-16.43
-23.62
773 Mercury Protocol Mercury Protocol GMT 0.4504 0.0000019 76,702,153.94 19,347.09
1.74
9.02
-7.36
774 GoldMint GoldMint MNTP 39.23 0.0001653 75,133,467.80 899,049.12
0.62
-7.75
-17.22
775 Ethorse Ethorse HORSE 0.745 0.00000314 74,925,879.33 330,632.85
1.74
-3.62
-21.64
776 Sexcoin Sexcoin SXC 0.5879 0.00000248 74,665,411.44 25,458.28
0.73
-1.79
9.28
777 Tokenbox Tokenbox TBX 6.7 0.00002822 74,249,004.75 43,501.50
12.5
-11.22
-18.34
778 Ignition Ignition IC 125.25 0.0005277 73,996,845.20 284,670.94
3.79
4.73
4.91
779 Bitswift Bitswift SWIFT 18.77 0.0000791 72,927,559.14 477,789.41
-0.46
-7.78
-9.58
780 Sense Sense SENSE 0.5656 0.00000238 72,806,053.45 6,414.40
1.41
-14.04
-16.66
781 e-Gulden e-Gulden EFL 4.3 0.0000181 72,183,108.08 229,456.79
0.69
-0.94
-2.68
782 STRAKS STRAKS STAK 16.68 0.00007026 72,020,300.66 3,556,328.47
0.52
-27.62
-16.77
783 HunterCoin HunterCoin HUC 3.15 0.00001328 71,809,952.74 514,331.10
0.08
-12.03
-20.34
784 TrakInvest TrakInvest TRAK 1.81 0.00000764 71,549,454.86 1,695,773.72
-1.14
-6.85
-16.13
785 EverGreenCoin EverGreenCoin EGC 5.37 0.00002261 71,489,106.93 232,261.83
-0.08
-6.07
-9.82
786 MicroMoney MicroMoney AMM 6.72 0.0000283 70,273,810.08 2,577,075.40
1.98
-4.92
-12.87
787 Ace Ace ACE 7.56 0.00003185 69,823,780.12 20,610,466.39
0.17
-3.36
-7.21
788 CampusCoin CampusCoin CMPCO 0.1689 0.00000071 69,188,717.18 522,090.54
-0.08
-12.47
-19.23
789 Rupaya Rupaya RUPX 3.01 0.00001266 68,798,885.18 220,689.55
0.71
-10.82
-24.6
790 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01899 0.00000008 68,620,720.82 32,698.26
0.66
-14.77
-23.86
791 Darcrus Darcrus DAR 4.99 0.00002102 67,864,062.21 6,097.21
0.68
-13.11
-16.51
792 Indorse Token Indorse Token IND 1.83 0.00000773 67,732,508.53 5,042,351.16
0.63
-4.96
-13.9
793 Ethbits Ethbits ETB 47.44 0.0001999 66,021,860.78 3,282,453.27
0.66
-3.77
15.52
794 Elite Elite 1337 0.00251 0.00000001 65,724,350.31 140,805.03
0.67
-19.6
-16.64
795 TrustPlus TrustPlus TRUST 2.04 0.00000861 65,567,901.61 329,703.04
0.73
-8.76
-10.09
796 Primalbase Token Primalbase Token PBT 52380.02 0.2207 65,475,040.19 28,927,442.39
1.62
-14.86
-23.36
797 BiblePay BiblePay BBL 0.09924 0.00000042 64,686,677.92 173,161.36
-1.92
-11.71
11.72
798 Bullion Bullion CBX 63.77 0.0002687 64,676,929.87 23,277.74
0.66
-18.16
-21.99
799 TeslaCoin TeslaCoin TES 0.8544 0.0000036 64,379,839.31 44,060.28
0.69
-7.34
-8.04
800 GCN Coin GCN Coin GCN 0.0004117 0.000000002 64,351,764.93 161,945.10
-0.06
-21.88
32.22
801 Magi Magi XMG 7.99 0.00003367 64,335,028.28 172,338.02
0.73
-4.73
-12.11
802 Pylon Network Pylon Network PYLNT 179.97 0.0007583 63,840,547.21 1,264,783.95
6.14
-11.94
-31.26
803 Ergo Ergo EFYT 160.43 0.000676 63,737,937.74 8,602,578.85
0.91
2.93
-3.96
804 FlypMe FlypMe FYP 3.56 0.000015 62,794,536.49 56,718.65
-3.01
-9.27
-13.7
805 Hat.Exchange Hat.Exchange HAT 41.98 0.0001769 62,764,842.43 137,656.86
1.25
-4.97
-21.18
806 AudioCoin AudioCoin ADC 0.06975 0.00000029 62,244,476.54 179,911.80
0.83
-6.08
-10.07
807 Signals Network Signals Network SGN 0.7601 0.0000032 61,427,829.93 5,535,752.44
2.59
-21.37
0
808 LatiumX LatiumX LATX 0.7576 0.00000319 61,183,738.76 350,008.97
2.83
6.64
56.24
809 PutinCoin PutinCoin PUT 0.1404 0.00000059 60,176,450.30 16,134.28
0.64
2.98
0.63
810 EventChain EventChain EVC 1.87 0.00000788 58,412,563.20 185,113.06
0.7
-5.99
-13.86
811 BoutsPro BoutsPro BOUTS 0.7624 0.00000321 58,401,255.46 3,077,384.30
6.12
11.53
6.52
812 Condensate Condensate RAIN 0.3019 0.00000127 58,313,852.95 115,067.78
-1.47
-4.18
3.01
813 TrezarCoin TrezarCoin TZC 0.6088 0.00000257 58,276,360.45 136,631.66
-0.03
-1.89
-8.83
814 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.9281 0.00000391 57,665,532.66 9.28
0.35
-13.27
-35.41
815 Origami Origami ORI 13.51 0.00005693 57,093,727.07 488,485.27
3.71
5.47
-38
816 Zero Zero ZER 18.99 0.00008 57,009,563.91 583,650.23
-1.03
-7.58
-8.38
817 EtherSportz EtherSportz ESZ 11.46 0.0000483 56,652,305.38 338,653.24
0.82
-14.1
-24.71
818 Soma Soma SCT 10.54 0.00004443 56,009,773.94 1,082,606.40
1.58
-18.52
6.32
819 Kobocoin Kobocoin KOBO 2.25 0.00000948 55,557,314.46 18,602.31
0.73
-7.54
12.39
820 Earth Token Earth Token EARTH 0.2705 0.00000114 55,542,347.46 2,290,311.77
8.67
-15.65
-22.51
821 Verify Verify CRED 4.05 0.00001708 53,964,753.09 2,492,348.35
1.59
-43.57
-51.64
822 LiteDoge LiteDoge LDOGE 0.003581 0.00000002 53,746,726.71 50,898.62
0.44
7.75
-5.89
823 ChainCoin ChainCoin CHC 3.34 0.00001409 50,707,614.76 173,763.33
0.59
-13.59
-13.85
824 HireMatch HireMatch HIRE 1.57 0.00000662 50,435,929.11 173,362.61
0.75
-9.43
-18.78
825 NobleCoin NobleCoin NOBL 0.02136 0.00000009 49,750,956.16 28,329.93
0.66
1.91
-0.01
826 KekCoin KekCoin KEK 4.56 0.0000192 48,625,851.26 8,029.06
0.66
-6.01
-1.04
827 Qvolta Qvolta QVT 6.9 0.00002906 48,584,369.56 76,317.93
0.29
-4.92
2.05
828 Creativecoin Creativecoin CREA 3.31 0.00001395 48,053,565.76 37,316.43
-0.81
-8.55
-15.74
829 Yocoin Yocoin YOC 0.4272 0.0000018 47,932,779.93 167,859.62
0.54
-3.59
-6.42
830 Obsidian Obsidian ODN 1.9 0.00000801 47,554,825.55 3,471,685.41
0.99
-16.13
-28.78
831 Argentum Argentum ARG 4.94 0.00002081 47,081,850.18 61,753.44
1.14
2.37
6.41
832 United Crypto Community United Crypto Community UCOM 36.29 0.0001529 46,827,771.01 90,148.16
-3.37
-8.82
-35.72
833 Magnet Magnet MAG 1.79 0.00000752 46,584,939.59 167,128.66
0.85
-6.92
-11.5
834 Ellaism Ellaism ELLA 5.95 0.00002509 46,287,819.04 194,085.17
0.58
-7.92
-11.2
835 Coinlancer Coinlancer CL 0.6534 0.00000275 46,176,511.31 168,374.61
4.73
-2.07
-4.73
836 EquiTrader EquiTrader EQT 4.27 0.00001799 45,564,393.78 59,459.20
0.69
-5.74
-11.2
837 MarteXcoin MarteXcoin MXT 15.17 0.0000639 45,459,144.84 41,196.46
0.09
-9.48
-11.62
838 Speed Mining Service Speed Mining Service SMS 423.76 0.001785 44,359,354.88 99,852.42
7.46
-7.5
-12.02
839 CryCash CryCash CRC 9.73 0.00004099 44,275,101.73 46,278.34
-0.08
-29.94
-36.25
840 Capricoin Capricoin CPC 22.18 0.00009344 44,130,350.69 1,375,758.75
1.21
-6.2
-15.15
841 VIVO VIVO VIVO 22.8 0.00009607 44,055,635.64 1,067,201.48
-2.01
6.46
39.38
842 FLiK FLiK FLIK 0.7287 0.00000307 43,813,644.06 218,771.43
0.64
-15.99
50.07
843 IntenseCoin IntenseCoin ITNS 0.1005 0.00000042 43,285,989.63 62,373.72
1.75
-5.07
-18.45
844 SkinCoin SkinCoin SKIN 0.49 0.00000206 43,209,624.91 434,799.01
2.35
1.24
-1.3
845 Linx Linx LINX 1.77 0.00000747 43,093,068.23 288,250.43
1.34
-5.87
-21.75
846 Chronologic Chronologic DAY 61.86 0.0002607 42,975,041.84 98,403.11
0.7
-2.48
0.79
847 Tidex Token Tidex Token TDX 4.5 0.00001897 42,782,480.37 1,102,084.50
0.77
-4.43
-13.11
848 Jesus Coin Jesus Coin JC 0.002389 0.00000001 42,687,819.30 122,496.09
4.47
-18.54
-2.05
849 Bowhead Bowhead AHT 5.31 0.00002239 42,518,053.27 51,685.36
-3.57
0
-7.06
850 DigitalPrice DigitalPrice DP 2.14 0.00000901 42,282,120.47 71,146.97
0.74
-7.04
-15.44
851 Global Jobcoin Global Jobcoin GJC 3.1 0.00001245 41,688,989.14 379.50
0
0
19.88
852 BlitzPredict BlitzPredict XBP 0.144 0.00000061 41,287,549.46 817,783.38
2.9
-29.8
-40.92
853 The Cypherfunks The Cypherfunks FUNK 0.0008645 0.000000004 41,269,103.15 61,353.92
0.66
-12.73
-0.33
854 MagicCoin MagicCoin MAGE 5.58 0.00002351 41,218,803.22 49,571.98
0.69
-16.61
31.98
855 Canada eCoin Canada eCoin CDN 0.4222 0.00000178 41,133,080.37 14,147.12
1.12
-7.36
-10.75
856 TokenStars TokenStars TEAM 4.21 0.00001775 40,897,927.41 1,152,345.45
1.15
-13.4
-61.74
857 UnbreakableCoin UnbreakableCoin UNB 17.69 0.00007454 40,300,896.86 1,599,522.98
0.73
-6.77
-9.05
858 Blocklancer Blocklancer LNC 0.3338 0.00000141 40,100,716.92 271,296.92
0.47
-16.55
-34.39
859 Biotron Biotron BTRN 1.91 0.00000806 39,688,839.32 3,586,562.42
3.9
-12.03
20.92
860 eBitcoin eBitcoin EBTC 2.1 0.00000884 39,641,448.80 434,619.04
0.35
-14.15
-8.97
861 NEVERDIE NEVERDIE NDC 0.957 0.00000403 39,242,408.64 34,257.65
1.87
0.83
-52.25
862 Bitzeny Bitzeny ZNY 0.5184 0.00000218 39,197,297.67 119,444.80
-0.19
-8.8
-12.48
863 Centra Centra CTR 0.5728 0.00000241 38,951,526.84 104,350.32
1.03
-12.07
15.66
864 Inpay Inpay INPAY 3.87 0.00001632 38,741,748.81 2,329.84
1.67
-24.81
-10.21
865 Digitalcoin Digitalcoin DGC 1.32 0.00000556 38,377,501.68 50,119.37
-0.16
-9.51
5.79
866 APR Coin APR Coin APR 76.09 0.0003206 38,049,337.34 2,397,312.36
-0.56
-19.84
-19.93
867 42-coin 42-coin 42 900935.75 3.8 37,839,289.37 49,736.05
0.73
2.74
-2.24
868 Bytecent Bytecent BYC 17.57 0.00007402 37,628,491.54 1,937,525.35
0.31
10.1
11.81
869 Fantasy Cash Fantasy Cash FANS 8.12 0.00003421 37,365,774.10 357,549.46
0.73
6.43
-10.27
870 onG.social onG.social ONG 1.39 0.00000585 37,007,885.71 462,903.39
1.41
1.62
2.43
871 Deutsche eMark Deutsche eMark DEM 0.9632 0.00000406 36,799,487.40 85,369.52
-0.45
-6.13
-25.41
872 Carboncoin Carboncoin CARBON 0.002384 0.00000001 36,700,777.15 4,175.61
-0.53
-50.58
-49.37
873 Wild Crypto Wild Crypto WILD 1.49 0.00000628 36,348,467.64 581,379.68
0.65
-0.64
42.38
874 Machinecoin Machinecoin MAC 1.68 0.00000707 35,967,693.82 26,278.28
0.73
-8.37
31.18
875 Innova Innova INN 11.06 0.00004658 35,701,167.15 290,937.89
0.87
-5.96
-7.59
876 Masternodecoin Masternodecoin MTNC 0.6883 0.0000029 35,570,843.22 3,763.26
0.38
-16.19
-20.87
877 WorldCoin WorldCoin WDC 0.2967 0.00000125 35,483,890.62 10,579.81
0.66
-4.26
-3.24
878 Tigereum Tigereum TIG 2.43 0.00001025 35,459,955.41 37,939.71
1.19
-12.6
-19.34
879 BelugaPay BelugaPay BBI 7.14 0.00003008 35,323,632.68 2,636,784.45
1.31
-6.13
-6.85
880 FundYourselfNow FundYourselfNow FYN 37.9 0.0001597 35,146,848.05 967,174.49
0.07
-7.79
-8.81
881 Orbitcoin Orbitcoin ORB 10.81 0.00004555 34,746,458.16 17,975.19
0.69
-4.56
-1.55
882 WandX WandX WAND 2.84 0.00001195 34,727,831.89 134,170.36
1.47
-6.86
-12.34
883 BitWhite BitWhite BTW 0.9461 0.00000399 34,365,714.34 2,482,351.35
1.03
-1.77
-13.46
884 Miners' Reward Token Miners' Reward Token MRT 3.4 0.00001432 33,983,500.81 5,402,399.12
0.53
-9.22
-12.04
885 Bitdeal Bitdeal BDL 0.1933 0.00000081 33,934,910.53 197,329.92
0.6
-4.33
9.44
886 Onix Onix ONX 0.318 0.00000134 33,843,368.84 94,072.88
0.69
-7.8
-7.68
887 808Coin 808Coin 808 0.0004438 0.000000002 32,926,842.22 135,601.07
-8.72
-15.24
-15.98
888 PopularCoin PopularCoin POP 0.009493 0.00000004 32,732,061.19 142,984.39
9.72
-16.47
12.42
889 Universe Universe UNI 1.38 0.00000581 32,526,362.34 12,137.43
0.73
26.76
-16.15
890 SmileyCoin SmileyCoin SMLY 0.00125 0.000000005 32,438,629.89 108,018.29
-0.5
-10.38
0
891 Unitus Unitus UIS 0.5459 0.0000023 32,105,966.45 41,951.11
0.23
-12.35
-28.31
892 Farad Farad FRD 0.2373 0.000001 32,084,790.69 29,664.69
10.14
-4.25
-46.08
893 Shorty Shorty SHORTY 0.3127 0.00000124 31,265,744.56 0.00
0
0
3.37
894 Woodcoin Woodcoin LOG 3.89 0.00001639 31,256,506.41 831.11
7.17
-4.89
-7.68
895 Fantomcoin Fantomcoin FCN 4.27 0.000018 31,066,464.43 6,644.75
0.66
-6
-1.75
896 Legends Room Legends Room LGD 15.48 0.00006524 30,966,224.48 8,189,831.43
1.54
-8.6
0.79
897 Truckcoin Truckcoin TRK 0.1638 0.00000069 30,797,538.23 89,982.00
0.73
3.97
64.96
898 Version Version V 0.06171 0.00000026 30,779,301.88 13,852.43
0.69
13.15
12.9
899 Megacoin Megacoin MEC 0.8259 0.00000348 30,672,613.23 15,072.64
0.66
-6.35
-31.3
900 DraftCoin DraftCoin DFT 3.91 0.00001648 30,655,486.65 332,147.55
0.48
1.61
21.59
901 Dinastycoin Dinastycoin DCY 0.01856 0.00000008 30,393,669.04 51,261.24
14.18
6.96
10.93
902 Musiconomi Musiconomi MCI 1.09 0.0000046 30,230,051.77 80,238.15
0.73
-18.04
-8.27
903 FlutterCoin FlutterCoin FLT 0.06895 0.00000029 30,093,759.04 0.00
0
-4.07
-10.32
904 Kolion Kolion KLN 42.89 0.0001807 30,046,458.50 379,289.11
0.55
-7.75
-19.59
905 Advanced Technology Coin Advanced Technology Coin ARC 1.21 0.00000509 29,937,460.31 38,956.51
-1.76
-8.24
-9.63
906 Shekel Shekel JEW 0.2899 0.00000122 29,522,043.43 81,873.12
0.1
-5.87
-18.97
907 bitJob bitJob STU 0.5975 0.00000252 28,707,496.39 1,532,264.43
1.13
-5.64
-3.98
908 MAZA MAZA MZC 0.02611 0.00000011 27,551,917.60 64,313.73
0.66
-0.85
-12.25
909 Zetacoin Zetacoin ZET 0.1621 0.00000068 27,249,488.10 5,432.48
0.66
-6.24
-9.09
910 Renos Renos RNS 0.8117 0.00000342 27,074,833.05 13,501.71
-0.43
-9.48
-6.32
911 PetroDollar PetroDollar XPD 0.4187 0.00000176 26,793,099.41 82,294.24
1.3
-15.51
4.91
912 SagaCoin SagaCoin SAGA 7.61 0.00003204 26,749,698.10 121,824.83
-2.26
-16.03
-23.18
913 Centurion Centurion CNT 0.3361 0.00000142 26,104,977.09 1,608,125.26
14.82
122.44
385.54
914 Bitsum Bitsum BSM 0.03254 0.00000014 25,952,187.66 1,084,163.09
0.56
-4.95
-5.4
915 MCAP MCAP MCAP 2.45 0.00001031 25,662,475.62 999,178.09
2.51
-4.27
-7.33
916 Sovereign Hero Sovereign Hero HERO 5342.65 0.02251 25,500,478.03 26,134.85
1.17
2.55
0.73
917 Cryptonite Cryptonite XCN 0.06111 0.00000026 25,391,929.75 73,707.55
0.67
-9.44
-26.62
918 Bata Bata BTA 5.02 0.00002113 25,182,271.70 71,126.27
0.73
-7.53
6.91
919 ProCurrency ProCurrency PROC 0.2558 0.00000108 25,141,749.81 1,125,773.76
2.42
-0.24
-14.05
920 Etheriya Etheriya RIYA 15.81 0.00006441 25,007,256.71 0.00
0
-0.95
3.54
921 FujiCoin FujiCoin FJC 0.01897 0.00000008 24,873,693.44 75,906.71
7.54
-6.25
-11.43
922 Netko Netko NETKO 4.54 0.00001913 24,689,590.27 60,179.36
0.69
16.3
25.14
923 Nitro Nitro NOX 3.38 0.00001423 23,935,841.08 493,902.18
1.77
-12.22
20.79
924 MetalCoin MetalCoin METAL 0.3026 0.00000121 23,278,612.57 0.00
0
0
-5.39
925 Adzcoin Adzcoin ADZ 0.5325 0.00000224 23,225,493.20 256,925.00
0.14
5.4
-10.41
926 Bitradio Bitradio BRO 3.59 0.00001513 23,025,613.19 18,407.53
-5.21
-12.56
7.58
927 Moin Moin MOIN 3.02 0.00001272 22,986,051.10 51,877.32
-2
-14.63
13.32
928 Bitpark Coin Bitpark Coin BPC 0.3062 0.00000129 22,962,295.86 30.62
0.69
-11.78
-11.8
929 DRP Utility DRP Utility DRPU 6.47 0.00002727 22,853,297.66 808,866.17
1.32
-2.71
-12.63
930 Equal Equal EQL 0.07069 0.0000003 22,845,199.28 159,167.35
3.85
-12.1
-6.94
931 ELTCOIN ELTCOIN ELTCOIN 0.2535 0.00000107 22,814,875.35 85,754.94
0.9
-24.26
-26.05
932 Oceanlab Oceanlab OCL 0.4906 0.00000207 22,810,796.17 61,351.83
0.44
-22.21
-24.78
933 GreenMed GreenMed GRMD 2.11 0.0000089 22,722,763.78 11,052.52
3.01
-11.3
7.6
934 Fastcoin Fastcoin FST 0.1448 0.00000061 22,717,184.90 10,009.66
0.69
-6.35
-12.65
935 PiplCoin PiplCoin PIPL 0.2718 0.00000115 22,681,821.97 4,523.51
0.8
-4.01
-29.09
936 Piggycoin Piggycoin PIGGY 0.04606 0.00000019 22,566,285.09 14,037.16
1.72
8.56
9.24
937 Photon Photon PHO 0.0009759 0.000000004 22,418,324.69 144,053.38
0.75
-18.21
-19.42
938 NetCoin NetCoin NETCOIN 0.02848 0.00000012 22,417,694.82 15,291.96
0.66
4.46
9.09
939 StarCredits StarCredits STRC 4.97 0.00002094 22,364,215.52 2,602.38
0.66
2.81
10.65
940 PlusCoin PlusCoin PLC 0.004316 0.00000002 22,322,913.78 8,358.67
1.87
30.72
107.5
941 Zennies Zennies ZENI 0.02225 0.00000009 22,268,774.61 14,546.88
-10.51
-10.22
-8.01
942 Aerium Aerium AERM 0.199 0.00000084 22,199,188.53 1,974,711.91
1.02
5.59
33.45
943 Growers International Growers International GRWI 18.7 0.00007877 22,154,497.48 7,796.61
0.13
-5.73
-36.82
944 IncaKoin IncaKoin NKA 0.001467 0.000000006 21,953,627.66 52,777.74
0.78
5.65
10.04
945 Numus Numus NMS 7.98 0.00003361 21,944,299.53 41,054.59
0.71
-4.65
-8.84
946 UniCoin UniCoin UNIC 7.27 0.00003064 21,907,376.92 25,785.48
0.69
-6.04
-6.24
947 Qbic Qbic QBC 11.83 0.00004984 21,470,784.27 154,842.82
0.75
-6.45
-8.43
948 Happycoin Happycoin HPC 1.43 0.00000604 20,682,062.07 5,310,227.56
0.53
-4.41
6.84
949 I0Coin I0Coin I0C 0.9826 0.00000414 20,625,313.42 118.89
0.66
-4.49
-13.85
950 Vulcano Vulcano VULC 0.01861 0.00000008 20,531,102.27 128,188.35
-9.74
-23.84
-46.47
951 InsaneCoin InsaneCoin INSN 1.02 0.0000043 20,424,653.57 27,331.31
0.69
-5.47
-13.58
952 Cashcoin Cashcoin CASH 0.4248 0.00000179 20,254,257.66 2,028.28
0.69
4.03
20.85
953 AquariusCoin AquariusCoin ARCO 11.58 0.00004878 20,218,414.83 199,133.76
11.04
-6.38
8.73
954 JetCoin JetCoin JET 2.95 0.00001244 20,152,907.94 530,023.96
1.06
-4.51
-34.77
955 Emphy Emphy EPY 2.61 0.00001098 20,086,501.23 7,487.37
1.74
-27.48
-28.13
956 ShadowCash ShadowCash SDC 2.93 0.00001233 19,592,380.09 100.89
0.73
-12.67
-8.84
957 PlatinumBAR PlatinumBAR XPTX 22.05 0.00009291 19,501,408.29 22,189.92
0.73
-11.2
-22.38
958 Monster Byte Monster Byte MBI 1.16 0.00000488 19,484,161.74 20,278.82
0.73
-37.61
-39.07
959 Embers Embers MBRS 0.3892 0.00000164 19,459,506.67 14,989.20
1.16
-20.17
-34.15
960 Cream Cream CRM 0.4307 0.00000181 19,426,783.22 6,240.10
0.57
-7.9
-14.31
961 Authorship Authorship ATS 0.1943 0.00000082 19,034,041.80 490,413.88
0.75
-16.24
-13.17
962 Minereum Minereum MNE 6.43 0.00002709 18,842,050.21 192,373.71
-0.58
-11.81
-22.5
963 Guncoin Guncoin GUN 0.08781 0.00000037 18,774,473.73 20,738.72
2.11
-1.58
-11.88
964 BritCoin BritCoin BRIT 0.8687 0.00000366 18,474,593.73 1,434.44
0.69
0
-4.02
965 Veros Veros VRS 1.49 0.00000627 18,239,920.68 454,592.05
0.59
-19.82
-27.3
966 Bit20 Bit20 BTWTY 17756897.32 74.82 18,041,000.48 355.14
1.41
-9.44
-23.33
967 UltraCoin UltraCoin UTC 0.3869 0.00000163 18,022,464.19 53,102.58
0.69
-0.87
19.1
968 Skeincoin Skeincoin SKC 1.35 0.00000568 17,949,308.82 7,960.71
0.69
-4.25
-13.82
969 Elcoin Elcoin EL 1.6 0.00000674 17,924,293.83 4,629.03
0.56
0.23
1.96
970 QubitCoin QubitCoin Q2C 0.0712 0.0000003 17,712,776.15 4,335.60
0.73
-10.22
-7.37
971 Startcoin Startcoin START 0.3918 0.00000165 17,660,616.58 81,538.39
0.73
-4.27
-10.68
972 Leviar Leviar XLC 1.48 0.00000625 17,560,796.55 64,929.81
-11.49
-16.94
-14.27
973 Suretly Suretly SUR 78.41 0.0003304 17,405,967.53 1,893,410.18
0.46
-19.6
8.3
974 Sugar Exchange Sugar Exchange SGR 4.96 0.00002088 17,345,889.55 330,518.87
-7.22
-10.31
13.34
975 Unify Unify UNIFY 0.9633 0.00000406 17,206,027.53 65,808.63
0.52
-6.68
-26.97
976 LanaCoin LanaCoin LANA 0.01899 0.00000008 17,160,226.70 62,645.17
-9.25
-15.34
-3.91
977 InflationCoin InflationCoin IFLT 0.0003821 0.000000002 17,114,935.76 15,587.07
-0.21
-31.21
-13.05
978 HoboNickels HoboNickels HBN 0.2634 0.00000111 16,900,268.71 2,435.80
0.69
-5.93
0
979 DeusCoin DeusCoin DEUS 1.47 0.00000621 16,330,142.77 96,585.48
0.73
1.08
-16.4
980 Trollcoin Trollcoin TROLL 0.02844 0.00000012 16,328,613.08 17,565.72
11.46
4.39
3.38
981 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.9304 0.00000392 16,062,176.39 18,577.02
-1.07
-8.85
2.27
982 CryptoCarbon CryptoCarbon CCRB 4.48 0.00001888 15,963,796.07 102,462.20
0.73
-2.08
11.93
983 EthBet EthBet EBET 1.88 0.00000791 15,959,176.99 22,473.39
1.74
13.65
12.86
984 BitBar BitBar BTB 419.98 0.00177 15,697,419.36 4,520.94
0.68
-6.14
-9.73
985 OP Coin OP Coin OPC 0.1091 0.00000046 15,582,422.37 8,566,406.09
-4.78
-14.1
-25.89
986 Elementrem Elementrem ELE 0.5933 0.0000025 15,492,170.43 13,584.85
0.69
-4.25
-16.65
987 VoteCoin VoteCoin VOT 0.5126 0.00000216 15,036,111.67 26,757.08
1.23
-8.63
-14.68
988 BTCtalkcoin BTCtalkcoin TALK 0.2302 0.00000097 15,030,982.70 389.60
0.66
2.05
-3.28
989 TittieCoin TittieCoin TTC 0.01187 0.00000005 14,950,028.90 15,493.88
0.69
-4.25
-21.99
990 ArbitrageCT ArbitrageCT ARCT 0.1736 0.00000073 14,881,072.69 148,946.30
-0.1
-11.23
-14.79
991 Ethereum Cash Ethereum Cash ECASH 1.05 0.00000444 14,859,147.08 5,198.71
0.87
-5.1
-12.49
992 BriaCoin BriaCoin BRIA 19.8 0.00008341 14,716,975.53 610,794.80
11.88
32.05
66.27
993 iTicoin iTicoin ITI 459.71 0.001937 14,710,796.76 20,717.01
-9.32
-11.81
-13.21
994 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.48 0.00000622 14,474,474.04 90,524.59
1.24
-8.17
-10.98
995 EBCH EBCH EBCH 1.56 0.00000656 14,453,088.32 23,502.34
1.35
-30
-6.51
996 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1581 0.00000062 14,296,909.57 0.00
0
0
0
997 bitBTC bitBTC BITBTC 273874.6 1.15 14,259,956.96 113,408.21
1.12
-1.72
-4.88
998 RouletteToken RouletteToken RLT 1.4 0.00000588 14,259,057.14 140,190.75
0.69
-3.98
-7.58
999 Triangles Triangles TRI 127.59 0.0005376 14,247,689.42 2,699.59
0.66
-13.36
-24.67
1000 Phoenixcoin Phoenixcoin PXC 0.2136 0.0000009 14,212,086.54 8,483.17
0.66
-5.05
7.31
1001 Escroco Escroco ESC 6.53 0.0000275 14,061,906.59 189,045.88
0.73
-7.71
-44.4
1002 HOdlcoin HOdlcoin HODL 0.08544 0.00000036 14,041,660.64 17,437.25
0.73
5.14
8.86
1003 Accelerator Network Accelerator Network ACC 36.85 0.0001553 13,914,546.07 24,011.58
1.73
-17.67
-19.26
1004 TagCoin TagCoin TAG 2.12 0.00000893 13,636,021.80 14,608.07
0.66
-4.51
-5.13
1005 ParallelCoin ParallelCoin DUO 43.27 0.0001823 13,618,805.24 127,889.31
-3.01
38.18
79.99
1006 StrongHands StrongHands SHND 0.00002518 0.0000000001 13,532,662.47 11,690,011.14
-4.01
-13.7
74.16
1007 Opal Opal OPAL 0.8901 0.00000375 13,483,082.39 3,375.61
0.73
-5.56
-28.09
1008 iEthereum iEthereum IETH 0.7471 0.00000315 13,434,822.05 14,980.86
0.68
-1.63
-15.26
1009 DROXNE DROXNE DRXNE 0.1804 0.00000076 13,140,430.95 17,166.44
-14.94
-17.31
-21.48
1010 Litecoin Plus Litecoin Plus LCP 9.17 0.00003865 13,126,123.81 57,377.02
-0.56
-5.91
-14.73
1011 ICO OpenLedger ICO OpenLedger ICOO 28.02 0.0001181 13,058,157.41 498.56
1.43
-7.83
-29.67
1012 Newbium Newbium NEWB 0.2604 0.0000011 13,022,224.60 319.01
1.69
112.56
-1.49
1013 Mao Zedong Mao Zedong MAO 2.06 0.0000087 12,929,543.14 2,528.09
0.73
-0.43
-6.75
1014 TrumpCoin TrumpCoin TRUMP 1.95 0.00000824 12,900,418.97 18,969.91
0.63
3.51
5.69
1015 Octoin Coin Octoin Coin OCC 34.36 0.0001448 12,855,547.95 26,305,396.99
0.63
-6.03
-46.37
1016 BitTokens BitTokens BXT 21.7 0.00009143 12,793,100.44 15,946.07
0.69
-4.28
-12.22
1017 FirstCoin FirstCoin FRST 0.4077 0.00000172 12,723,754.32 111,895.91
0.79
-14.2
-40.91
1018 Synergy Synergy SNRG 3.44 0.0000145 12,650,149.04 22,606.18
0.69
-4.98
-14.79
1019 bitSilver bitSilver BITSILVER 577.78 0.002434 12,575,044.07 23,770.12
1.16
-0.72
-17.62
1020 Billionaire Token Billionaire Token XBL 3.8 0.00001601 12,419,645.16 214,268.73
0.69
-11.03
-11.95
1021 Nyancoin Nyancoin NYAN 0.03797 0.00000016 12,258,187.46 12,515.45
0.73
-9.93
-7.59
1022 Halcyon Halcyon HAL 2.06 0.00000866 12,101,198.87 1,693.67
0.69
-4.81
-3.86
1023 BigUp BigUp BIGUP 0.005461 0.00000002 11,672,854.57 13,352.85
-1.65
-42.2
-32.46
1024 BlazeCoin BlazeCoin BLZ 0.01908 0.00000008 11,609,147.32 10,269.41
0.57
-6.93
-14.01
1025 Aricoin Aricoin ARI 0.04984 0.00000021 11,584,612.23 2,915.93
0.66
-12.58
-4.78
1026 Bitgem Bitgem BTG 189.87 0.0008 11,559,687.21 21,597.60
0.69
-20.78
-24.32
1027 DigiCube DigiCube CUBE 0.004747 0.00000002 11,530,413.07 4,534.04
0.73
7.36
29.09
1028 BlockPay BlockPay BLOCKPAY 2.11 0.00000889 11,450,599.04 276.58
1.41
-9.44
1.2
1029 KushCoin KushCoin KUSH 1.99 0.00000838 11,020,515.09 14,493.61
0.73
-14.85
-14.03
1030 WCOIN WCOIN WIN 3.42 0.00001441 10,499,039.42 833,038.33
1.75
-19.64
-17.25
1031 Regalcoin Regalcoin REC 0.819 0.00000345 10,482,632.70 6,288.60
-1.15
-6.41
-28.58
1032 Ultimate Secure Cash Ultimate Secure Cash USC 1.01 0.00000425 10,422,974.64 7,235.57
0.73
9.88
16.96
1033 Cabbage Cabbage CAB 0.9873 0.00000416 10,366,885.86 240,856.31
0.69
-19.67
-0.45
1034 Joulecoin Joulecoin XJO 0.2875 0.00000121 10,301,498.94 8,113.38
-0.02
-4.8
-1.58
1035 WavesGo WavesGo WGO 1.13 0.00000477 10,271,744.90 5,140.79
5.12
-6
-2.47
1036 Bitstar Bitstar BITS 0.4414 0.00000186 10,188,451.56 3,987.64
0.73
9.27
0.02
1037 Pakcoin Pakcoin PAK 0.185 0.00000078 10,147,689.72 27,047.24
0.39
-7.54
-9.87
1038 Bitcoin Red Bitcoin Red BTCR 0.4933 0.00000208 10,136,441.97 20,824.38
0.48
-6.14
-4.86
1039 Dashcoin Dashcoin DSH 0.5627 0.00000237 9,889,891.30 28,272.16
-4.63
-13.9
-17.33
1040 DaxxCoin DaxxCoin DAXX 0.01899 0.00000008 9,887,731.73 11,797.33
0.69
-4.24
-6.63
1041 MojoCoin MojoCoin MOJO 0.8051 0.00000339 9,828,193.64 12,797.18
0.61
-6.02
-4.71
1042 NuShares NuShares NSR 0.003476 0.00000001 9,654,198.45 11,474.53
2
-52.7
-52.77
1043 Crystal Clear Crystal Clear CCT 1.86 0.00000784 9,629,543.38 123,606.47
1.55
-5.6
-1.4
1044 Senderon Senderon SDRN 0.216 0.00000091 9,530,353.23 34,080.38
-4.68
-8.86
-13.62
1045 ReeCoin ReeCoin REE 0.003716 0.00000002 9,512,686.76 281,866.21
0.59
12.34
-73.35
1046 SuperCoin SuperCoin SUPER 0.1946 0.00000082 9,487,131.88 6,177.56
0.66
-4.25
-58.87
1047 AdCoin AdCoin ACC 1.51 0.00000635 9,438,661.58 55,790.34
0.73
-15.54
-28.04
1048 CryptoInsight CryptoInsight TKR 0.7506 0.00000316 9,405,008.31 11,274.23
1.87
16.93
-9.79
1049 Bitair Bitair BTCA 0.01335 0.00000006 9,344,000.51 214,634.96
-1.18
17.6
-5.86
1050 Digital Money Bits Digital Money Bits DMB 0.1138 0.00000048 9,211,427.04 38,775.94
0.69
-10.55
31.62
1051 Peerguess Peerguess GUESS 0.5494 0.00000231 9,169,405.45 1,689,447.99
-3.2
-50.07
-68.41
1052 Speedcash Speedcash SCS 19.1 0.00008047 9,037,491.84 332,153.54
-20.59
-20.55
-60.7
1053 CrowdCoin CrowdCoin CRC 6.49 0.00002736 9,021,505.04 131,300.83
0.69
-9.59
-14.95
1054 CarTaxi Token CarTaxi Token CTX 0.2254 0.00000095 9,000,509.24 654,775.00
-4.03
-13.46
-15.45
1055 Golfcoin Golfcoin GOLF 0.00712 0.00000003 8,962,806.78 19,261.07
-11.91
11.85
-4.28
1056 Impact Impact IMX 0.08069 0.00000034 8,869,705.41 143,255.84
0.73
-1.34
-17.32
1057 AmsterdamCoin AmsterdamCoin AMS 0.1756 0.00000074 8,816,915.97 1,774.07
0.73
14.68
27.69
1058 Granite Granite GRN 0.2255 0.00000095 8,715,206.32 10,186.20
0.66
-5.31
-9.58
1059 Prototanium Prototanium PR 43.62 0.0001838 8,582,842.80 1,480.15
0.69
-2.46
-1.62
1060 Network Token Network Token NTWK 0.5606 0.00000236 8,573,364.70 24,713.98
1.87
-9.06
27.88
1061 Atomic Coin Atomic Coin ATOM 0.5368 0.00000226 8,551,948.98 22,833.68
0.69
0.68
-15
1062 Kubera Coin Kubera Coin KBR 0.07353 0.00000031 8,413,946.59 7,505,878.27
-2.4
-2.83
-5.56
1063 Tigercoin Tigercoin TGC 0.1922 0.00000081 8,369,615.46 4,141.15
0.66
-1.81
-27.24
1064 IrishCoin IrishCoin IRL 0.235 0.00000099 8,320,005.39 6,528.58
2.74
-5.64
-7.84
1065 bitGold bitGold BITGOLD 43802.64 0.1846 8,299,939.40 37,768.14
1.21
-0.22
-2.24
1066 Sterlingcoin Sterlingcoin SLG 1.95 0.0000082 8,253,688.66 403.15
0.69
-4.26
-1.82
1067 Flycoin Flycoin FLY 39.12 0.000158 8,247,389.92 0.00
0
-0.07
6.41
1068 TOKYO TOKYO TOKC 0.05476 0.00000023 8,202,578.88 18,806.99
0.58
-7.47
-7.63
1069 Philosopher Stones Philosopher Stones PHS 1.36 0.00000574 8,193,400.72 6,134.79
9.51
-4.38
-15.49
1070 Marscoin Marscoin MARS 0.2824 0.00000119 7,986,892.04 7,896.46
0.66
-1.99
1.37
1071 Evil Coin Evil Coin EVIL 0.377 0.00000159 7,924,504.52 3,655.97
0.63
-4.21
-14.78
1072 SmartCoin SmartCoin SMC 0.3221 0.00000136 7,892,680.88 4,284.88
0.73
-5.55
-16.99
1073 Titcoin Titcoin TIT 0.1568 0.00000066 7,823,424.74 2,407.99
0.66
-6.99
-17.69
1074 Ethereum Gold Ethereum Gold ETG 0.6482 0.00000273 7,778,553.72 74,244.45
0.78
-13.99
-11.27
1075 Garlicoin Garlicoin GRLC 0.8018 0.00000338 7,760,077.42 320,704.84
0.72
5.18
-24.92
1076 Blakecoin Blakecoin BLC 0.5103 0.00000215 7,716,706.09 5,457.68
0.66
-8.29
-12.41
1077 PostCoin PostCoin POST 0.4861 0.00000205 7,713,466.74 105,009.59
0.65
-11.91
-0.3
1078 Manna Manna MANNA 0.1756 0.00000074 7,670,275.38 13,416.05
0.21
-3.17
6.83
1079 Motocoin Motocoin MOTO 0.39 0.00000164 7,660,587.32 2,262.53
1.13
-7.46
4.66
1080 Phantomx Phantomx PNX 0.3152 0.00000133 7,659,267.58 10,502.28
10.85
3.59
-24.02
1081 Bitz Bitz BITZ 3.83 0.00001612 7,616,856.07 285.97
0.66
-14.26
-5.8
1082 8Bit 8Bit 8BIT 5.18 0.00002182 7,601,469.15 3,939.14
0.69
-11.02
-11.09
1083 Mineum Mineum MNM 0.7999 0.00000337 7,548,229.80 443.28
0.66
-4.49
-8.66
1084 Sativacoin Sativacoin STV 1.06 0.00000445 7,499,309.59 9,464.97
0.87
-3.24
9.55
1085 PureVidz PureVidz VIDZ 0.0598 0.00000025 7,491,361.18 8,129.99
0.69
-4.2
-12.05
1086 ERC20 ERC20 ERC20 0.004737 0.00000002 7,459,297.59 755,245.90
0.7
-78.54
-31.92
1087 Ratecoin Ratecoin XRA 0.06082 0.00000026 7,447,629.93 11,197.78
0.68
-3.75
10.37
1088 PayCoin PayCoin XPY 0.6224 0.00000262 7,403,838.69 8,923.69
1.11
-22.96
-30.22
1089 Bolivarcoin Bolivarcoin BOLI 0.7159 0.00000302 7,351,019.26 11,916.77
-0.83
-6.49
-19.12
1090 ChessCoin ChessCoin CHESS 0.1353 0.00000057 7,309,657.53 12,626.81
0.69
4.95
-1.3
1091 Bitcoin Fast Bitcoin Fast BCF 0.6456 0.00000272 7,234,492.57 25,783.05
0.73
-6.61
-56.97
1092 Tokugawa Tokugawa TOK 7.1 0.00002992 7,183,802.71 91,986.80
0.69
3.74
6.58
1093 Cryptojacks Cryptojacks CJ 0.01739 0.00000007 7,071,685.14 6,828.91
0.71
-12.29
-21.52
1094 Dix Asset Dix Asset DIX 0.00006971 0.0000000003 6,970,905.31 6,667.85
20.38
-6.48
39.71
1095 WhaleCoin WhaleCoin WHL 0.7334 0.00000309 6,919,315.63 2,219,429.95
-0.56
-13.13
-23.96
1096 NevaCoin NevaCoin NEVA 2.33 0.0000098 6,919,255.64 8,975.52
0.39
1.71
5.09
1097 Gapcoin Gapcoin GAP 0.5245 0.00000221 6,894,060.68 5,789.44
0.73
-5.25
-4.84
1098 Octanox Octanox OTX 0.8069 0.0000034 6,859,027.69 337,726.43
4.84
-8.57
21.05
1099 Bitcurrency Bitcurrency BTCR 0.04035 0.00000017 6,842,860.93 36.42
0.69
-18.62
-4.28
1100 ZoZoCoin ZoZoCoin