English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

New Taiwan Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TWD) Price (BTC) Market Cap (TWD) Volume 24h (TWD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 176993.07 1 2,945,500,982,252.03 66,511,192,688.71
-0.47
-1.76
2.93
2 Ethereum Ethereum ETH 8588.28 0.04882 818,273,184,127.46 12,919,929,464.30
-0.46
-3.51
-15.6
3 Ripple Ripple XRP 5.8 0.00003294 223,317,344,831.55 2,633,537,867.15
-0.59
-5.66
-28.31
4 Bitcoin Cash Bitcoin Cash BCH 9529.75 0.05417 159,231,866,525.45 5,521,432,252.02
-0.28
-6.99
0.44
5 Litecoin Litecoin LTC 1639.27 0.009318 87,709,580,976.27 4,997,904,739.98
-0.71
-5.08
-15.65
6 Dash Dash DASH 8505.89 0.04835 64,976,286,061.78 1,351,405,107.27
1.18
2.85
-7.54
7 NEM NEM XEM 5.99 0.00003407 53,948,679,863.72 146,534,470.46
-0.73
-5.78
-10.25
8 BitConnect BitConnect BCC 6016.2 0.0342 43,580,197,616.18 409,832,907.05
-0.51
-2.78
0.92
9 NEO NEO NEO 821.75 0.004671 41,087,336,845.24 848,928,791.04
-0.63
-2.49
-3.52
10 Monero Monero XMR 2568.19 0.0146 39,183,711,597.27 770,295,315.64
-0.33
-2.21
-10.71
11 IOTA IOTA IOT 11.51 0.00006542 31,992,935,577.65 326,335,879.51
-0.05
-5.38
-15.56
12 Ethereum Classic Ethereum Classic ETC 311.07 0.001768 30,093,681,023.72 1,042,212,644.12
0.01
-5.35
-13.62
13 Qtum Qtum QTUM 302.07 0.001717 22,234,691,171.41 1,424,134,569.13
0.23
-6.77
-9.04
14 OmiseGo OmiseGo OMG 222.39 0.001264 21,863,477,681.20 441,579,078.21
0.1
-3.48
-5.82
15 Cardano Cardano ADA 0.7776 0.00000442 20,161,196,414.13 85,600,332.37
-0.33
-6.91
-11.74
16 Stellar Lumens Stellar Lumens XLM 1.03 0.00000586 17,099,332,920.56 1,110,907,293.46
1.79
6.56
-9.67
17 Lisk Lisk LSK 140.65 0.0007994 16,022,548,405.68 235,412,861.16
-0.49
-1.34
-4.15
18 Zcash Zcash ZEC 6244.22 0.03549 15,374,479,992.72 737,956,323.44
0.69
-3.53
-11.5
19 Tether Tether USDT 30.24 0.0001719 13,216,602,999.07 5,665,493,811.89
-0.06
-0.18
0.05
20 Waves Waves WAVES 109.28 0.0006212 10,928,353,257.84 254,989,263.43
0.25
1.53
-7.8
21 Stratis Stratis STRAT 108.82 0.0006185 10,729,133,511.96 658,415,468.91
-3.35
12.8
21.79
22 Hshare Hshare HSR 298.95 0.001699 10,092,577,622.94 396,464,187.87
-0.04
-5.79
-11.07
23 Bytecoin Bytecoin BCN 0.04115 0.00000023 7,540,873,043.21 41,995,623.35
-0.42
-8.25
-4.15
24 Ark Ark ARK 75.5 0.0004291 7,397,349,165.96 33,424,520.09
0.19
-4.36
-8.47
25 Steem Steem STEEM 28.12 0.0001599 6,880,101,624.88 22,853,643.97
0.58
-4.15
-10.55
26 EOS EOS EOS 14.82 0.00008421 6,278,279,725.02 180,585,989.53
-0.41
-3.91
-13.87
27 Ardor Ardor ARDR 5.88 0.00003343 5,875,233,257.71 15,924,927.18
-0.2
-3.6
-23.48
28 TenX TenX PAY 52.64 0.0002992 5,509,222,286.23 49,901,920.17
3.03
-3.78
-7.91
29 Augur Augur REP 494.71 0.002812 5,441,800,659.57 19,086,810.74
-0.45
-1.36
-14.07
30 Komodo Komodo KMD 52.41 0.0002979 5,290,667,833.65 37,848,900.73
1.12
0.26
1.62
31 FirstCoin FirstCoin FRST 424.63 0.002414 5,265,781,781.41 50,453,606.68
-0.02
-1.49
1.03
32 PIVX PIVX PIVX 94.6 0.0005377 5,204,399,186.31 8,177,512.44
-2.53
-7.18
-17.93
33 Walton Walton WTC 203.12 0.001155 5,057,329,059.70 176,659,760.04
-0.26
-2.5
9.52
34 Gas Gas GAS 572.8 0.003256 4,924,418,402.94 27,678,451.01
-0.39
-9.17
-10.67
35 Golem Golem GNT 5.78 0.00003286 4,816,466,116.53 51,917,814.14
-0.17
-3.24
-11.22
36 TRON TRON TRX 0.0716 0.00000041 4,684,751,324.97 6,880,474.47
-1.34
-3.86
8.5
37 MonaCoin MonaCoin MONA 81.79 0.0004649 4,484,026,721.06 63,688,033.76
0.52
-10.17
-22.43
38 MaidSafeCoin MaidSafeCoin MAID 9.59 0.0000545 4,339,484,552.70 46,692,822.65
-3.62
-6.97
-23.43
39 Decred Decred DCR 705.06 0.004008 4,241,286,743.17 15,503,328.59
-1.08
-4.95
-13.56
40 GameCredits GameCredits GAME 64.53 0.0003668 4,152,700,407.56 229,405,406.40
0.68
9.26
12.48
41 Basic Attention Token Basic Attention Token BAT 4.08 0.0000232 4,082,449,935.73 36,961,483.94
-0.27
-3.06
-17.34
42 Metal Metal MTL 210.84 0.001198 4,069,383,162.07 53,698,696.91
0
-0.63
-5.53
43 BitShares BitShares BTS 1.55 0.00000879 4,021,499,676.53 64,616,585.07
-0.4
-1.02
-12.65
44 SALT SALT SALT 85.73 0.0004873 4,007,897,670.17 402,135,307.43
-2.74
-0.85
-14.09
45 Vertcoin Vertcoin VTC 96.01 0.0005458 3,896,314,566.66 1,319,961,395.81
3.18
-17.9
85.13
46 Factom Factom FCT 439.63 0.002499 3,844,567,128.08 32,575,213.23
-1.44
-2.58
-13.07
47 Kyber Network Kyber Network KNC 28.33 0.0001611 3,800,641,902.51 49,635,150.71
-0.45
-8.56
-16.69
48 Populous Populous PPT 89.31 0.0005076 3,684,100,879.44 8,097,209.39
3.79
2.85
-10.15
49 Veritaseum Veritaseum VERI 1755.69 0.009979 3,557,115,680.61 12,213,504.57
-2.18
-10.34
-25.83
50 DigixDAO DigixDAO DGD 1770.85 0.01007 3,541,694,318.60 5,154,851.08
-0.29
-7.48
-14.7
51 Binance Coin Binance Coin BNB 35.55 0.0002021 3,520,207,762.28 73,160,164.49
-0.39
-2.13
-17.51
52 Iconomi Iconomi ICN 35.04 0.0001991 3,500,201,836.98 23,483,274.34
-0.54
0.13
-18.85
53 Dogecoin Dogecoin DOGE 0.03051 0.00000017 3,405,337,738.37 102,024,197.08
0.76
-2.9
-13.37
54 Siacoin Siacoin SC 0.1074 0.00000061 3,258,199,860.78 27,804,032.29
0.28
-4.85
-18.47
55 Civic Civic CVC 9.5 0.00005397 3,230,372,811.32 101,557,199.29
-5.91
9.26
-2.35
56 Regalcoin Regalcoin REC 1149.51 0.006534 3,230,132,234.86 133,757,664.93
-2.09
0.42
20.61
57 Metaverse ETP Metaverse ETP ETP 142.11 0.0008078 3,211,729,043.56 342,109,153.38
1.44
-8.36
-1.59
58 Byteball Bytes Byteball Bytes GBYTE 5278.1 0.03 3,081,866,091.82 6,291,434.18
0.55
-9.5
-1.16
59 SysCoin SysCoin SYS 5.78 0.00003284 3,053,158,824.10 38,242,703.27
-1.51
9.78
14.95
60 Blocknet Blocknet BLOCK 626.28 0.00356 3,039,798,271.34 3,152,507.31
-11.01
-4.02
0.8
61 BitcoinDark BitcoinDark BTCD 2309.6 0.01313 2,976,752,843.48 3,265,234.05
-1.35
-6.53
-12.05
62 0x 0x ZRX 5.8 0.00003299 2,901,753,088.78 34,517,911.94
-0.26
-5.71
-1.87
63 Lykke Lykke LKK 10.55 0.00005995 2,837,746,292.74 10,093,443.47
-4.15
-2.91
-9.91
64 ChainLink ChainLink LINK 7.24 0.00004118 2,535,569,654.78 74,715,714.78
-0.25
-13.98
-45.63
65 Status Status SNT 0.7193 0.00000409 2,496,426,075.26 48,166,708.82
0.07
-6.83
-15.89
66 ATMChain ATMChain ATM 0.8366 0.00000476 2,437,473,259.99 130,343,197.27
-0.42
4.93
-26.44
67 SingularDTV SingularDTV SNGLS 3.88 0.00002205 2,327,209,697.46 29,359,915.28
-0.01
-4.37
-19.13
68 Bancor Bancor BNT 56.96 0.0003238 2,322,550,910.55 35,369,940.95
0.09
-4.66
-19.27
69 Gnosis Gnosis GNO 2076.35 0.0118 2,293,518,347.41 88,525,420.22
-2.28
-8.94
-29.15
70 Monaco Monaco MCO 232.75 0.001323 2,284,444,919.06 82,951,087.77
-0.18
-4.42
-8.42
71 FunFair FunFair FUN 0.5582 0.00000317 2,232,600,300.17 32,003,261.92
1.36
-0.61
-40.96
72 DigiByte DigiByte DGB 0.254 0.00000144 2,220,285,804.31 58,894,652.27
-1.05
-4.64
-21.23
73 Bytom Bytom BTM 2.18 0.00001238 2,148,895,180.35 2,875,805.07
-2.2
-9.58
-27.28
74 MCAP MCAP MCAP 54.51 0.0003098 2,087,572,411.77 17,297,338.11
-0.79
-3.89
-23.85
75 Pura Pura PURA 11.95 0.00006793 2,050,531,743.88 7,550,059.77
-0.9
2.07
-8.51
76 GXShares GXShares GXS 49.11 0.0002792 1,989,596,395.94 66,319,433.23
-0.57
-2.5
-8.57
77 Verge Verge XVG 0.1393 0.00000079 1,970,848,612.29 40,623,363.65
-0.6
-1.29
-10.12
78 VeChain VeChain VEN 6.96 0.00003954 1,928,035,107.64 13,039,280.07
-1.94
-6.9
1.22
79 Aeternity Aeternity AE 7.87 0.00004475 1,834,519,918.84 14,378,722.89
-0.43
-10.64
-26.29
80 Bitquence Bitquence BQX 24.62 0.0001399 1,763,915,720.37 33,049,167.59
-1.07
12.52
38.74
81 Neblio Neblio NEBL 140.67 0.0007996 1,756,450,107.35 9,166,979.14
-0.02
19.28
64.21
82 Nexus Nexus NXS 32.84 0.0001867 1,749,705,316.31 17,165,193.46
-0.72
-4
-20.53
83 Bitdeal Bitdeal BDL 11.15 0.00006336 1,741,176,496.92 4,639,308.51
3.77
-4.43
-14.33
84 Nxt Nxt NXT 1.72 0.0000098 1,722,408,025.02 89,640,891.63
-0.58
-6.78
-18.48
85 Asch Asch XAS 21.11 0.00012 1,583,403,803.22 10,991,022.91
3.63
-8.53
90.26
86 Ubiq Ubiq UBQ 40.46 0.00023 1,557,209,975.70 19,134,599.37
-4.23
-0.65
13.89
87 ZenCash ZenCash ZEN 667.06 0.003792 1,554,860,831.62 162,069,103.63
-2.59
-9.93
207.82
88 Aragon Aragon ANT 47.09 0.0002676 1,538,998,876.56 14,112,165.15
-0.33
2.84
-9.62
89 Particl Particl PART 197.87 0.001125 1,532,908,850.30 4,999,144.82
-0.44
-2.83
9.48
90 AdEx AdEx ADX 26.37 0.0001499 1,485,039,973.56 93,897,104.67
2.02
10.28
-1.98
91 NAV Coin NAV Coin NAV 23.05 0.000131 1,427,305,798.70 25,006,854.64
-1.07
-1.88
19.01
92 ATBCoin ATBCoin ATB 37.02 0.0002104 1,426,299,243.03 52,618,613.29
1.32
7.85
-7.42
93 SmartCash SmartCash SMART 1.92 0.00001089 1,418,887,861.03 1,878,362.51
-2.01
-10.61
56.13
94 Kin Kin KIN 0.001765 0.00000001 1,334,691,032.46 1,676,782.19
-1.01
-17.55
-17.84
95 NoLimitCoin NoLimitCoin NLC2 6.53 0.00003711 1,332,052,615.92 3,532,336.22
-0.79
-6.35
24.43
96 TaaS TaaS TAAS 161.2 0.0009163 1,313,136,452.95 9,151,220.99
-0.78
-6.8
-5.57
97 Loopring Loopring LRC 4.54 0.00002582 1,299,954,079.20 5,877,790.28
-1.01
-3.78
-7.42
98 I/O Coin I/O Coin IOC 77.35 0.0004396 1,266,522,118.59 4,077,701.32
1.08
-3.77
-15.82
99 MobileGo MobileGo MGO 12.85 0.00007304 1,259,641,613.88 12,057,072.40
-1.53
1.22
6.81
100 Sprouts Sprouts SPRTS 0.001404 0.000000008 1,182,178,082.88 6,624.08
-0.48
0.27
-9.87
101 district0x district0x DNT 1.91 0.00001083 1,143,179,744.51 137,500,301.38
2.9
-0.86
40.7
102 ZCoin ZCoin XZC 348.78 0.001982 1,142,166,776.70 33,059,753.68
0.23
-1.7
20.82
103 Wings Wings WINGS 12.55 0.00007133 1,125,735,652.95 9,510,996.81
0.04
-4.63
-10.42
104 SONM SONM SNM 3.01 0.00001713 1,083,644,754.79 23,078,522.76
-0.76
-5.49
-3.6
105 iExec RLC iExec RLC RLC 13.25 0.00007528 1,047,298,473.90 5,167,675.38
-0.98
-2.93
-10.12
106 Dentacoin Dentacoin DCN 0.003426 0.00000002 1,038,273,378.61 900,852.05
-0.33
3.41
-6.51
107 Edgeless Edgeless EDG 12.56 0.00007138 1,030,414,719.20 16,259,084.66
-0.32
-6.48
-19.36
108 AirSwap AirSwap AST 6.85 0.00003896 1,028,232,956.32 52,944,967.32
-0.32
-7.16
0
109 FairCoin FairCoin FAIR 19.32 0.0001098 1,027,759,909.34 218,055.00
1.3
2.19
-1.38
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 19.55 0.0001111 1,016,681,657.05 9,359,585.48
-0.06
-4.45
4.29
111 Melon Melon MLN 1678.87 0.009543 1,006,315,999.83 8,508,584.84
-0.83
-8.66
-24.93
112 Storj Storj STORJ 9.85 0.000056 981,104,833.66 6,807,732.91
3.35
-1.24
-15.87
113 Gulden Gulden NLG 2.76 0.00001569 979,749,965.39 3,950,728.73
-0.79
1.68
-8.71
114 Substratum Substratum SUB 4.26 0.00002423 963,886,709.75 20,108,065.95
0.12
0.88
37.19
115 Centra Centra CTR 14.01 0.00007961 952,410,178.51 30,364,535.21
4.9
-17.6
-45.84
116 Request Network Request Network REQ 1.47 0.00000837 936,449,016.66 25,397,451.11
-1.07
-1.52
0
117 Enigma Enigma ENG 11.74 0.00006675 878,798,774.38 16,531,116.93
-0.25
-10.89
-35.8
118 CloakCoin CloakCoin CLOAK 171.37 0.0009741 877,262,823.48 9,174,843.09
-0.08
4.45
-3.62
119 TokenCard TokenCard TKN 36.47 0.0002073 862,355,612.73 12,545,000.41
-2.36
-0.27
2
120 Peercoin Peercoin PPC 35.29 0.0002006 861,058,332.79 4,310,474.31
-0.63
-5.52
-8.19
121 DECENT DECENT DCT 16.37 0.00009303 839,702,045.87 21,475,667.77
-1.79
17.49
21.58
122 ReddCoin ReddCoin RDD 0.02817 0.00000016 807,022,967.98 15,442,564.43
4.87
-4.74
-16.36
123 Viacoin Viacoin VIA 33.78 0.000192 772,530,674.37 165,227,690.38
4.49
2.19
2.25
124 WeTrust WeTrust TRST 8.3 0.00004718 764,822,246.69 7,172,438.83
-1.79
-9.43
-2.8
125 Pillar Pillar PLR 3.32 0.00001888 755,201,668.73 4,837,359.13
-0.87
-8.69
62.94
126 LEOcoin LEOcoin LEO 8.2 0.0000466 755,167,853.73 838,530.23
-0.55
-0.88
10.99
127 Blackmoon Crypto Blackmoon Crypto BMC 24.69 0.0001403 741,986,841.05 19,015,127.79
-1.18
-0.09
-0.99
128 Cofound.it Cofound.it CFI 2.26 0.00001286 735,579,353.07 8,541,250.49
3.35
0.5
-15.17
129 Rise Rise RISE 6.3 0.0000358 712,697,550.11 10,347,449.14
-0.6
-10.2
-21.08
130 Aeon Aeon AEON 48.42 0.0002752 709,392,996.30 2,937,615.74
0.99
-5.82
-7.82
131 Moeda Loyalty Points Moeda Loyalty Points MDA 36.03 0.0002048 707,227,021.83 5,370,444.36
-0.47
0.12
-22.17
132 Xaurum Xaurum XAUR 5.34 0.00003037 679,253,067.68 4,267,646.02
-3.1
-2.93
16.39
133 Compcoin Compcoin CMP 156.05 0.000887 670,599,211.44 1,443,712.79
-0.74
-8.65
-11.35
134 Target Coin Target Coin TGT 0.6991 0.00000397 665,796,998.13 6,814,719.73
-0.07
27.08
-15.66
135 bitqy bitqy BQ 0.558 0.00000317 664,136,161.62 1,372,695.25
-4.79
-10.84
29.35
136 Elastic Elastic XEL 7.58 0.00004309 659,363,014.69 9,485,469.21
0.16
-0.39
-20.16
137 FirstBlood FirstBlood 1ST 7.68 0.00004368 657,476,150.03 11,278,420.13
-0.39
-9.16
1.11
138 Eidoo Eidoo EDO 60.89 0.0003461 651,998,816.41 21,152,913.02
2.65
-7.47
0
139 Crown Crown CRW 40.48 0.0002301 636,337,452.62 1,476,680.89
0.06
-7.93
6.84
140 Etheroll Etheroll DICE 90.45 0.0005141 633,298,700.41 948,858.45
0.2
-2.08
-15
141 BitBay BitBay BAY 0.6269 0.00000356 631,783,195.78 741,446.71
-0.81
-3.94
-16.55
142 Rubycoin Rubycoin RBY 25.01 0.0001421 622,664,368.23 20,182,017.35
-1.16
-7.12
-30.2
143 Decentraland Decentraland MANA 0.2727 0.00000155 620,115,268.04 17,615,283.76
0.92
-2.62
-28.26
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2868 0.00000163 615,898,646.98 13,854,560.21
-2.99
-5.23
2.38
145 Emercoin Emercoin EMC 14.86 0.00008446 607,399,922.33 1,928,446.82
3.65
-0.11
-7.77
146 SuperNET SuperNET UNITY 736.5 0.004186 601,027,519.68 3,682.48
-0.03
-32.4
-16.5
147 Counterparty Counterparty XCP 225.42 0.001281 590,060,633.06 4,055,924.22
-1.44
-8.13
-30.6
148 Triggers Triggers TRIG 18.37 0.0001044 589,924,526.19 27,114,151.93
-0.65
-4.45
12.19
149 Cindicator Cindicator CND 0.4079 0.00000232 589,875,346.24 4,590,733.48
2.18
-5.69
-29.48
150 Tierion Tierion TNT 1.34 0.0000076 564,910,563.74 10,454,610.61
-0.35
-11.83
-18.95
151 CoinDash CoinDash CDT 1.02 0.00000578 564,880,257.28 9,781,668.01
0.19
-3.72
-10.18
152 ION ION ION 31.71 0.0001803 542,594,602.40 458,386.76
-0.48
-3.25
-18.45
153 SIBCoin SIBCoin SIB 34.37 0.0001954 538,636,070.21 2,274,672.45
0.17
-5.88
-12.27
154 The ChampCoin The ChampCoin TCC 3.23 0.00001837 533,023,960.54 5,161,081.75
-0.87
2.15
-20.6
155 Skycoin Skycoin SKY 89.62 0.0005094 531,715,398.85 393,273.24
-7.43
-12.77
-13.57
156 Viberate Viberate VIB 4.28 0.00002436 514,189,975.87 16,010,493.03
-0.8
-1.95
2.1
157 XPlay XPlay XPA 0.5032 0.00000286 503,190,121.14 28,933.36
-0.45
-6.11
-16.41
158 Namecoin Namecoin NMC 33.93 0.0001929 500,018,407.64 2,579,751.46
-1.74
-8.89
-3.99
159 Aventus Aventus AVT 82.72 0.0004702 496,332,754.59 27,239,823.94
2.57
-9.04
-29.82
160 Peerplays Peerplays PPY 129.54 0.0007363 494,439,266.07 210,541.90
-0.3
4.08
-9.23
161 Rialto Rialto XRL 5.81 0.00003302 493,853,341.12 812,996.58
-0.45
-1.02
-16.18
162 Monetha Monetha MTH 2.27 0.00001288 491,348,037.10 6,104,332.61
2.89
-13.14
-20.69
163 KickCoin KickCoin KICK 1.52 0.00000866 489,308,339.55 5,958,516.78
1.06
-12.82
-33.18
164 Everex Everex EVX 28.55 0.0001622 470,994,464.60 14,564,402.91
0.35
-16.5
-26.25
165 PayPie PayPie PPP 5.7 0.00003241 470,435,035.12 1,551,887.50
2.66
-8.72
-18.95
166 Diamond Diamond DMD 184.85 0.001051 458,487,755.59 5,892,036.13
-4.35
-8.77
-20.83
167 Energycoin Energycoin ENRG 3.76 0.00002138 456,361,705.80 2,282,475.91
0.24
-5.68
13.45
168 Pepe Cash Pepe Cash PEPECASH 0.6422 0.00000365 450,720,620.49 6,890.79
-0.52
-11.74
-14.18
169 Numeraire Numeraire NMR 359.17 0.002042 448,484,959.29 2,840,426.36
-0.43
-1.66
1.02
170 adToken adToken ADT 0.7453 0.00000424 447,189,100.91 2,516,552.50
-0.83
-9.07
-32.81
171 Mothership Mothership MSP 3.15 0.0000179 440,787,843.61 2,773,053.46
3.99
0.08
4.91
172 RaiBlocks RaiBlocks XRB 3.42 0.00001946 429,281,005.91 5,741,532.18
-0.65
-1.27
-14.12
173 LBRY Credits LBRY Credits LBC 4.08 0.00002321 426,266,087.52 7,895,045.32
-0.65
-6.41
-16.36
174 MonetaryUnit MonetaryUnit MUE 3.35 0.00001904 424,723,331.28 2,733,334.45
0.8
-9.64
-9.19
175 PotCoin PotCoin POT 1.94 0.00001101 422,837,192.53 2,227,246.76
-0.15
-3.69
-4.46
176 Polybius Polybius PLBT 106.9 0.0006076 407,136,932.42 616,464.31
-1.48
-5.35
-8.59
177 Agrello Agrello DLT 4.72 0.00002681 405,576,240.32 406,696.40
-1.45
-6.76
1.28
178 Chronobank Chronobank TIME 570.85 0.003245 405,366,000.58 11,123,228.05
0.61
-2.33
-5.86
179 Einsteinium Einsteinium EMC2 1.88 0.00001066 402,833,868.38 43,928,340.90
2.33
-12.87
-30.69
180 Credo Credo CREDO 0.7181 0.00000408 394,887,132.69 315,662.08
-0.46
-15.74
-49.62
181 Expanse Expanse EXP 49.81 0.0002831 393,798,247.49 5,347,517.92
-0.8
-2.23
-9.66
182 Stox Stox STX 13.2 0.00007505 390,829,423.96 15,402,851.47
-0.46
-3.86
-22.05
183 GridCoin GridCoin GRC 0.9829 0.00000559 383,625,529.33 1,315,385.18
0.08
-4.27
-5.39
184 SaluS SaluS SLS 381.5 0.002168 383,188,868.24 478,110.16
-3.6
-5.67
-5.63
185 BlackCoin BlackCoin BLK 4.98 0.00002828 380,369,520.30 3,321,007.62
-1.41
-4.89
-6.31
186 Santiment Network Token Santiment Network Token SAN 6.79 0.00003857 379,792,759.88 18,426,480.70
0.44
-2.68
-27.7
187 ToaCoin ToaCoin TOA 0.2207 0.00000125 379,774,914.76 309,510.05
-1.81
-2.92
-3.67
188 Golos Golos GOLOS 3.04 0.0000173 379,029,835.51 684,197.13
-2.44
-6.69
-7.04
189 Rivetz Rivetz RVT 14.43 0.00008199 378,586,762.28 513,147.09
2.63
-2.77
1.96
190 Agoras Tokens Agoras Tokens AGRS 8.97 0.00005101 376,923,657.32 957,865.70
-0.9
-3.47
4.3
191 OKCash OKCash OK 5.01 0.00002849 366,187,244.99 9,233,611.01
-0.96
-9.35
-15.73
192 Po.et Po.et POE 0.1699 0.00000097 363,004,431.22 3,003,470.29
11.98
-5.65
-15.85
193 Patientory Patientory PTOY 5.12 0.00002908 358,146,474.59 24,341,503.77
0.2
-10.67
-41
194 E-coin E-coin ECN 82.69 0.00047 357,886,056.78 847,994.19
-11.73
-13.69
-14.4
195 Hive Hive HVN 0.9276 0.00000527 347,850,594.83 8,452,599.55
-0.17
-6.85
9.1
196 TransferCoin TransferCoin TX 55.77 0.000317 344,242,704.18 26,824,486.27
0.94
-0.15
113.23
197 Lunyr Lunyr LUN 149.41 0.0008493 343,329,759.79 10,500,493.75
0.11
-16.05
-12.41
198 Humaniq Humaniq HMQ 2.1 0.00001196 342,758,110.94 4,189,157.72
0.83
-7.01
-16.58
199 ALIS ALIS ALIS 9.04 0.00005139 342,224,451.03 3,614,000.34
-3.78
-6.95
22.1
200 BitDice BitDice CSNO 4.83 0.00002747 338,358,955.44 1,382,513.09
-1.9
-7.51
11.08
201 FlorinCoin FlorinCoin FLO 2.42 0.00001374 336,377,299.91 22,367,621.46
-0.46
1.37
16.45
202 Unobtanium Unobtanium UNO 1679.4 0.009546 332,237,322.14 3,424,509.33
-8.01
-22.48
9
203 CasinoCoin CasinoCoin CSC 8.3 0.0000472 320,530,286.36 95,046.75
-0.52
-10.67
-27.75
204 Nexium Nexium NXC 4.81 0.00002736 320,251,630.23 1,843,380.02
1.57
1.8
-8.63
205 Primas Primas PST 6.23 0.00003539 318,765,615.43 125,516.55
-0.46
1.69
-12.66
206 Quantum Quantum QAU 3.99 0.00002269 317,454,392.09 751,149.62
1.21
5.24
-19.13
207 Omni Omni OMNI 566.31 0.003219 317,119,932.14 14,736,593.22
-1.91
-7.18
-24.32
208 Shift Shift SHIFT 27.98 0.000159 316,816,504.56 3,598,786.61
-4.22
7.28
-7.5
209 Synereo Synereo AMP 3.84 0.00002183 315,923,855.22 5,506,641.97
-0.99
-1.35
-11.32
210 Burst Burst BURST 0.1743 0.00000099 313,765,956.42 3,829,018.94
-0.22
-2.55
-16.12
211 LoMoCoin LoMoCoin LMC 1.41 0.00000799 306,736,550.79 5,183,403.28
3.54
-5.14
3.43
212 OAX OAX OAX 12.21 0.00006941 305,380,986.86 6,373,400.76
-1.42
-3.93
-11.69
213 XtraBYtes XtraBYtes XBY 0.7079 0.00000402 301,546,463.15 2,214,228.90
-4.27
9.81
32.63
214 Mysterium Mysterium MYST 15.44 0.00008775 299,935,834.95 8,014,698.38
1.41
-11.04
-17.02
215 Voise Voise VOISE 0.4562 0.00000259 293,336,224.57 2,581,445.23
22.41
35.25
-41.7
216 BCAP BCAP BCAP 29.06 0.0001652 290,641,096.83 220,277.47
0.19
12.95
1.97
217 PRIZM PRIZM PZM 29.8 0.0001694 290,246,477.65 408,353.88
-0.34
-2.15
-6.35
218 InvestFeed InvestFeed IFT 1.5 0.00000851 286,374,479.18 2,689,819.57
-4.08
13.57
-3.46
219 Radium Radium RADS 84.89 0.0004825 286,319,371.02 1,513,735.23
-0.71
-8.47
-23.14
220 VeriCoin VeriCoin VRC 9.41 0.0000535 286,261,782.69 4,454,082.18
-1.91
-14.8
-3.44
221 Kore Kore KORE 140.93 0.000801 284,924,366.34 8,069,050.39
-0.7
-10.13
-15.95
222 Clams Clams CLAM 104.07 0.0005915 278,522,231.91 21,729,068.52
-1.21
-3.35
-17.23
223 COSS COSS COSS 3.27 0.00001857 271,195,175.68 13,920,738.40
-1.44
-7.55
-9.06
224 BitSend BitSend BSD 16 0.00009095 270,443,351.58 1,533,246.91
-0.48
-2.37
-2.17
225 Wagerr Wagerr WGR 1.43 0.00000813 261,907,938.56 1,450,714.73
-1.82
-2.41
-10.04
226 Gambit Gambit GAM 218.15 0.00124 260,909,367.83 271,125.79
2.79
2.26
-17.31
227 Soarcoin Soarcoin SOAR 0.3378 0.00000192 257,885,768.85 128,657.59
-0.51
10.73
-8.33
228 Matchpool Matchpool GUP 3.43 0.00001951 257,430,264.52 12,828,768.11
-1.19
-16.05
-16
229 Jinn Jinn JINN 4332.34 0.02462 254,321,492.89 4,332.34
0
28.65
-18.29
230 Mooncoin Mooncoin MOON 0.001138 0.000000006 253,134,247.79 159,425.00
-1.23
-6.68
-25.03
231 HEAT HEAT HEAT 8.53 0.00004848 252,950,322.04 97,951.88
-2.4
13.61
23.83
232 DigitalNote DigitalNote XDN 0.03648 0.00000021 251,200,380.89 89,767,319.79
0.23
-8.1
-24.77
233 AirToken AirToken AIR 0.2389 0.00000136 250,897,316.26 273,876.36
-0.91
-3.15
-33.33
234 SolarCoin SolarCoin SLR 6.61 0.00003758 242,910,383.69 9,190,631.49
-3.51
-18.02
8.64
235 Obsidian Obsidian ODN 9.88 0.00005618 241,152,397.11 2,505,261.68
-3.84
-1.7
-8.24
236 Databits Databits DTB 10.49 0.0000596 238,528,135.69 469,922.58
-0.49
-2.29
-26.38
237 Maecenas Maecenas ART 7.91 0.00004496 238,463,590.78 87,434.15
-0.08
-10.05
0
238 Feathercoin Feathercoin FTC 1.31 0.00000747 235,771,033.95 2,086,294.49
-2.41
1.61
-1.91
239 E-Dinar Coin E-Dinar Coin EDR 0.2629 0.00000149 233,027,028.73 30,765,596.78
1.86
-5.58
-9.6
240 Ecobit Ecobit ECOB 0.5229 0.00000297 232,414,063.88 3,493.89
-0.6
5.56
4.69
241 DAO.Casino DAO.Casino BET 2.05 0.00001165 225,305,444.05 1,277,096.81
-8.49
-11.12
-6.82
242 Groestlcoin Groestlcoin GRS 3.21 0.00001826 220,485,869.56 12,830,219.91
0.42
33.34
14.82
243 Waves Community Token Waves Community Token WCT 22.06 0.0001254 220,473,377.97 425,028.48
0.06
-2.99
0.14
244 NeosCoin NeosCoin NEOS 62.17 0.0003534 219,939,264.37 5,222,632.30
-1.36
-2.11
-14.01
245 Bitcore Bitcore BTX 174.97 0.0009945 217,452,319.65 2,410,773.27
-8.2
-6.28
8.93
246 Centurion Centurion CNT 2.97 0.00001686 214,559,050.56 682,312.81
0.61
-7.54
-14.62
247 Swarm City Swarm City SWT 27.92 0.0001587 213,538,339.77 1,665,137.49
-2.83
-17.04
-35.69
248 NVO NVO NVST 14.18 0.00008058 212,652,919.22 233,522.49
5.27
-4.84
-30.01
249 Lampix Lampix PIX 1.88 0.00001066 212,521,530.72 791,909.09
-2.1
-9.93
-26.67
250 Nimiq Nimiq NET 20.11 0.0001143 211,110,253.71 3,010,012.49
0.22
-0.02
-10.06
251 Sphere Sphere SPHR 68.45 0.0003891 211,029,013.03 95,422.71
-0.51
-11.41
-11.15
252 Pluton Pluton PLU 246.09 0.001399 209,178,927.48 5,092,725.86
-0.24
1.93
-8.77
253 B3Coin B3Coin B3 0.2065 0.00000117 208,277,537.05 5,288,387.05
1.43
-22.11
-10.38
254 vSlice vSlice VSL 6.21 0.0000353 207,349,318.45 6,711,066.78
-0.1
1.66
-14.55
255 OBITS OBITS OBITS 13.09 0.00007439 207,052,061.05 293,088.00
-1
1.47
-15.23
256 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 3.28 0.00001867 204,032,363.79 436.47
-7.18
9.69
3.91
257 iXledger iXledger IXT 5.68 0.00003229 203,275,125.66 1,180,073.78
0.34
14.99
-9.25
258 Incent Incent INCNT 4.35 0.00002474 200,314,559.28 1,923,804.06
-0.18
-11.01
-3.73
259 XCurrency XCurrency XC 33.43 0.00019 195,849,981.75 11,611.64
2.26
6.09
-20.28
260 Spectrecoin Spectrecoin XSPEC 9.39 0.00005336 195,121,719.26 275,888.32
2.16
-2.71
-14.13
261 Voxels Voxels VOX 0.926 0.00000526 194,467,317.43 1,426,947.44
0.52
-6.61
-8.21
262 Creditbit Creditbit CRB 11.34 0.00006446 187,144,707.36 98,375,020.68
-0.99
-6.93
14.85
263 ATC Coin ATC Coin ATCC 17.62 0.0001001 185,466,812.12 9,459,548.41
-0.95
-3.78
30.2
264 PinkCoin PinkCoin PINK 0.5067 0.00000288 184,798,255.18 1,804,910.17
-1.77
-4.38
-17.03
265 bitCNY bitCNY BITCNY 4.53 0.00002576 183,718,020.32 5,795,884.19
-0.22
-1.68
1.26
266 Musicoin Musicoin MUSIC 0.4432 0.00000252 177,827,345.26 2,563,185.74
0.34
-6.4
-22.88
267 MyBit Token MyBit Token MYB 66.83 0.0003798 174,846,362.85 826,558.87
6.98
-5.23
-22.69
268 TheGCCcoin TheGCCcoin GCC 0.3519 0.000002 174,274,653.50 95,180.14
-3.85
-5.49
-1.33
269 Novacoin Novacoin NVC 91.91 0.0005224 172,424,205.00 1,144,256.50
2.25
-3.44
-7.83
270 WhiteCoin WhiteCoin XWC 0.6809 0.00000387 169,143,091.82 997,209.66
-2.5
-14.59
-15.31
271 Bitcrystals Bitcrystals BCY 7.24 0.00004113 168,108,467.89 1,133,888.18
0.09
-5.7
-16.87
272 CVCoin CVCoin CVCOIN 16.93 0.00009621 166,500,229.12 105,422.63
-0.33
17.54
-0.27
273 CageCoin CageCoin CAGE 0.001636 0.000000009 165,531,722.88 10,461.63
-0.76
124.52
198.76
274 PoSW Coin PoSW Coin POSW 3.65 0.00002073 160,839,302.45 1,294,206.95
-0.06
-4.78
-1.94
275 DubaiCoin DubaiCoin DBIX 115.86 0.0006585 157,966,449.38 1,756,081.08
-6.07
-10.33
-9.17
276 VIBE VIBE VIBE 0.9112 0.00000518 153,838,267.54 285,062.83
-1.35
-8.46
-7.81
277 TrueFlip TrueFlip TFL 24.6 0.0001398 153,670,220.92 315,601.58
-0.52
-9.37
4.38
278 Bitland Bitland CADASTRAL 5.1 0.00002899 152,994,102.49 16,811.80
-0.12
-1.37
-17.14
279 REAL REAL REAL 15.14 0.00008603 152,209,612.74 444,016.90
-1.44
32.53
5.44
280 Project Decorum Project Decorum PDC 3.01 0.00001711 150,511,361.96 1,244,225.48
-4.24
-11.09
-18.57
281 Sequence Sequence SEQ 3.24 0.0000184 145,944,069.11 366,036.74
-1.19
-5.84
-6.56
282 GoldCoin GoldCoin GLD 3.59 0.00002042 145,787,455.47 902,675.88
0.84
-7.94
-11.61
283 NewYorkCoin NewYorkCoin NYC 0.00112 0.000000006 144,528,315.70 8,464.55
-12.03
196.37
1003.21
284 Curecoin Curecoin CURE 6.07 0.00003452 144,482,825.76 924,456.01
-0.32
-1.46
-9.17
285 Neutron Neutron NTRN 4.55 0.00002589 144,023,117.24 154,905.65
-0.35
-5.07
9.19
286 BitBean BitBean BITB 0.06547 0.00000037 142,927,608.17 2,445,916.06
1.59
-15.15
-24.35
287 Yocoin Yocoin YOC 1.3 0.00000739 141,368,004.93 1,152,640.68
1.88
-20.64
6.17
288 HTMLCOIN HTMLCOIN HTML5 0.003463 0.00000002 140,802,677.48 228,047.97
2.38
-0.32
-16.13
289 ExclusiveCoin ExclusiveCoin EXCL 32.49 0.0001847 139,510,841.81 1,861,576.00
-0.75
-11.65
-14.79
290 ArtByte ArtByte ABY 0.1759 0.000001 139,424,308.09 4,950,569.80
-4.92
3.46
-17.45
291 FLiK FLiK FLIK 2.29 0.000013 137,517,813.80 12,801,395.50
-1.63
-23.95
-67.06
292 EquiTrader EquiTrader EQT 14.29 0.00008124 136,783,895.31 872,841.26
0.83
4.29
20.72
293 Global Currency Reserve Global Currency Reserve GCR 1.32 0.00000752 136,620,536.83 1,066,581.82
-0.67
-10.37
-8.98
294 Auroracoin Auroracoin AUR 15.67 0.00008909 135,706,412.84 201,528.60
-1.43
-5.71
-21.43
295 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.99 0.00001697 134,822,444.10 1,480,065.42
-7.3
-30.72
0
296 E-Currency Coin E-Currency Coin ECC 0.005278 0.00000003 131,950,316.94 240,901.60
-0.52
9.8
18.69
297 Blocktix Blocktix TIX 3.22 0.00001829 128,691,767.25 84,642.74
-8.77
-9.46
-25.75
298 ZrCoin ZrCoin ZRC 35.09 0.0001995 127,421,496.96 1,281,824.25
-0.02
-3.46
-2.49
299 BlockCAT BlockCAT CAT` 17.29 0.0000983 127,281,790.82 139,175.63
-6.33
-8.15
-21.73
300 DNotes DNotes NOTE 0.9887 0.00000562 126,828,736.42 328,882.59
-0.11
-6.56
-22.65
301 Bitswift Bitswift SWIFT 31.03 0.0001764 126,256,694.37 681,287.47
2.51
-7.2
-21.3
302 Vcash Vcash XVC 8.25 0.00004689 125,829,530.52 3,005,357.64
-1.06
-11.49
-21.8
303 OracleChain OracleChain OCT 4.16 0.00002362 124,665,726.05 72,391.92
-0.18
-0.95
20.5
304 Qwark Qwark QWARK 3.23 0.00001835 122,875,376.29 2,722,618.30
-2.64
-2.19
-13.41
305 Internet of People Internet of People IOP 65.98 0.000375 119,821,380.10 8,471,291.56
-1.64
-9.89
-27.52
306 Dynamic Dynamic DYN 65.25 0.0003709 119,745,432.47 241,774.80
-1.01
-8.61
1.62
307 Unity Ingot Unity Ingot UNY 0.5903 0.00000336 119,241,534.59 405,265.77
7.96
-4.36
-12.59
308 Bitcoin Plus Bitcoin Plus XBC 1136.52 0.00646 115,955,703.04 3,374,845.44
0.31
-8.83
-11.22
309 BridgeCoin BridgeCoin BCO 4.59 0.00002607 115,594,656.89 597,696.68
1.37
-0.6
-10.48
310 FoldingCoin FoldingCoin FLDC 0.2182 0.00000124 114,508,887.02 1,506,070.90
-2.9
0.35
-20.52
311 Prospectors Gold Prospectors Gold PGL 1.76 0.00001001 113,537,809.88 43,556.01
-0.51
-11.34
-34.79
312 Stakecoin Stakecoin STCN 28.15 0.00016 112,597,523.13 351.87
-0.52
-12.85
-28.06
313 Pesetacoin Pesetacoin PTC 0.8506 0.00000483 111,569,250.85 1,006,579.87
-0.9
-4.2
-15.2
314 Pascal Coin Pascal Coin PASC 7.57 0.00004304 109,528,071.25 711,409.43
-0.61
-5.58
0.4
315 Circuits of Value Circuits of Value COVAL 0.1091 0.00000062 109,078,767.35 2,748,224.54
1.42
-12.27
-20.92
316 Blitzcash Blitzcash BLITZ 26.57 0.000151 108,870,614.58 1,196,110.19
0.87
-7.44
-24.39
317 Primalbase Token Primalbase Token PBT 107594.6 0.6116 107,594,597.56 372,155.50
-0.43
4.52
-11.75
318 Stealthcoin Stealthcoin XST 3.95 0.00002244 107,418,989.45 757,954.96
-3.18
-9.34
-23.74
319 EuropeCoin EuropeCoin ERC 10.77 0.00006124 107,039,372.27 267,440.02
-0.9
-8.1
-22.68
320 Hush Hush HUSH 47.47 0.0002699 106,462,642.09 706,071.02
-1.35
-9.92
3.33
321 Bela Bela BELA 2.79 0.00001583 106,276,054.70 654,477.44
-3.31
-8.93
-8.27
322 Propy Propy PRO 7.48 0.00004249 105,093,225.51 2,906,417.02
-3.14
-3.61
-20.35
323 Tao Tao XTO 3.2 0.00001818 104,232,031.98 52,764.70
-0.49
-30.15
-45.08
324 Dimecoin Dimecoin DIME 0.0001885 0.000000001 101,069,634.23 108,617.52
-1.35
-21.94
-45.26
325 TrustPlus TrustPlus TRUST 3.14 0.00001785 100,765,027.06 2,578,886.42
-3.15
-6.35
-19.86
326 Synergy Synergy SNRG 31.98 0.0001817 100,238,898.39 608,071.05
0.46
-9.96
-20.06
327 Embers Embers MBRS 2 0.00001135 99,821,685.47 1,579,828.73
-0.42
48.29
40.94
328 Steem Dollars Steem Dollars SBD 29.08 0.0001653 99,030,329.89 1,959,361.22
0.83
-0.94
0.22
329 Social Social SCL 5.9 0.00003353 98,604,980.80 378,207.72
-4.26
-10.13
-21.53
330 bitUSD bitUSD BITUSD 30.7 0.0001745 98,340,389.04 1,427,192.44
0.03
0
0.49
331 Zeitcoin Zeitcoin ZEIT 0.002594 0.00000001 95,906,072.31 29,475.67
-0.52
-13.58
26.62
332 Dent Dent DENT 0.009024 0.00000005 95,783,182.93 197,475.64
-15.29
-32.06
-38.34
333 APX APX APX 135.35 0.0007694 95,178,535.72 302,529.28
-2.13
-4.68
-12.56
334 Tracto Tracto TRCT 44.26 0.0002516 94,383,490.13 1,229,317.25
0.13
-13.93
0
335 eBTC eBTC EBTC 4.44 0.00002526 91,392,314.83 2,418,582.78
-0.72
-18.41
92.87
336 Myriad Myriad XMY 0.05978 0.00000034 91,052,047.65 913,092.59
2.31
0.11
-15.74
337 Syndicate Syndicate SYNX 5.71 0.00003245 90,279,626.05 1,044,986.20
1.52
-9.67
-14.38
338 ZClassic ZClassic ZCL 49.63 0.0002821 89,824,212.46 3,266,595.11
0.25
-6.32
-0.13
339 VeriumReserve VeriumReserve VRM 66.78 0.0003796 89,071,450.74 1,342,760.81
0.64
-12.47
-28.7
340 Terracoin Terracoin TRC 4.12 0.00002343 88,150,097.97 127,540.91
-0.63
-16.3
-41.6
341 Mercury Mercury MER 0.8804 0.000005 88,040,879.77 159,980.01
-10.74
12.23
46.18
342 Crave Crave CRAVE 61.98 0.0003523 87,152,646.34 74,091.74
-0.53
-2.77
7.36
343 Opus Opus OPT 0.6199 0.00000352 86,831,313.14 169,959.67
-0.46
-8.94
-0.43
344 Starta Starta STA 17.03 0.00009682 86,341,056.20 220,467.12
-0.09
-7.04
25.6
345 BlueCoin BlueCoin BLU 0.1492 0.00000085 85,762,813.72 38,768.38
-2.95
-8.12
-8.88
346 PutinCoin PutinCoin PUT 0.4224 0.0000024 84,791,040.92 57,148.55
-5.03
-18.1
-29.44
347 Remicoin Remicoin RMC 42.23 0.0002401 83,588,067.92 126,662.57
-10.27
-13.87
-14.19
348 Visio Visio VISIO 1.63 0.00000926 82,764,258.40 16,413.40
-2.21
-15.84
-15.15
349 SpreadCoin SpreadCoin SPR 9.18 0.00005219 82,343,869.65 7,149,361.15
-0.54
-17.45
-28.13
350 VIVO VIVO VIVO 165.38 0.00094 81,959,503.85 1,458,315.54
0.2
-5.73
25.44
351 Breakout Stake Breakout Stake BRX 12.99 0.00007386 81,450,494.41 2,306,430.72
-11.51
2.92
-9.36
352 VPNCoin VPNCoin VASH 0.2007 0.00000114 80,356,739.60 8,328,288.61
0.57
-4.22
-14.85
353 GeoCoin GeoCoin GEO 24.28 0.000138 79,277,926.31 1,342,718.46
3.36
-4.67
-21.74
354 DeepOnion DeepOnion ONION 21.71 0.0001234 78,637,074.68 202,521.28
9.98
6.89
-6.01
355 NuShares NuShares NSR 0.02815 0.00000016 78,187,740.53 686,389.97
-45.11
-37.46
-63.41
356 Condensate Condensate RAIN 1.12 0.00000635 78,144,730.76 671,121.80
-11.55
-24.92
-32.8
357 Anoncoin Anoncoin ANC 35.98 0.0002045 75,932,389.21 941,064.07
5.4
123.87
547.54
358 NEVERDIE NEVERDIE NDC 1.85 0.00001052 75,886,959.76 1,118,502.06
0.94
-24.76
-9.24
359 EOT Token EOT Token EOT 9.07 0.00005157 74,950,211.80 889,745.73
-0.29
36.58
-22.41
360 DopeCoin DopeCoin DOPE 0.665 0.00000378 73,875,330.48 1,989,924.78
0.01
-6.68
-23.64
361 EverGreenCoin EverGreenCoin EGC 5.49 0.00003121 73,148,519.79 1,576,162.92
-2.14
-13.6
-13.99
362 Mintcoin Mintcoin MINT 0.002897 0.00000002 72,252,997.09 35,104.68
0.33
22.73
0.37
363 Primecoin Primecoin XPM 3.43 0.0000195 72,221,269.06 10,453,672.99
-0.45
-0.21
6.82
364 HempCoin HempCoin THC 0.3114 0.00000177 70,840,963.93 1,466,881.20
-2.71
-12.91
-35.77
365 Hubii Network Hubii Network HBT 3.16 0.00001799 70,439,327.68 49,414.96
-0.46
-13.02
-19.29
366 Sexcoin Sexcoin SXC 0.558 0.00000317 69,713,726.84 335,739.35
-2.86
-7.53
13.57
367 AsiaCoin AsiaCoin AC 0.06329 0.00000036 68,247,916.34 530.18
-0.47
8.04
-1.78
368 ChainCoin ChainCoin CHC 4.28 0.00002434 67,808,412.14 390,064.14
-2.45
-14.97
-29.1
369 2GIVE 2GIVE 2GIVE 0.1303 0.00000074 67,294,896.04 284,342.98
0.44
-5.63
-25.38
370 Ixcoin Ixcoin IXC 3.2 0.00001819 67,217,889.80 240.25
-0.52
29.02
68.38
371 Memetic Memetic PEPE 4.07 0.00002316 67,064,270.51 1,760,941.60
-0.33
-11.75
-25.69
372 ParkByte ParkByte PKB 14.07 0.00008 67,052,202.37 4,372,418.06
0.04
-7.97
-31.48
373 Janus Janus JNS 2.9 0.00001647 66,241,247.40 141,811.26
-4.52
-10.5
-23.32
374 Bitmark Bitmark BTM 9.37 0.00005327 65,354,949.71 102,476.68
-1.19
-4.35
-26.01
375 CryptoPing CryptoPing PING 6.45 0.00003669 64,232,642.71 3,216,023.85
-5.44
-4.46
-9.59
376 SunContract SunContract SNC 0.5956 0.00000339 64,153,337.77 5,274,927.59
-4.68
-14.27
-31
377 Breakout Breakout BRK 3.51 0.00001993 63,623,549.35 1,106,757.55
-1.45
-8.22
-30.57
378 YashCoin YashCoin YASH 6.34 0.00003602 63,372,840.49 14,725.83
-0.52
-38.86
0.61
379 Espers Espers ESP 0.003042 0.00000002 63,027,733.96 106,396.86
1.02
-17.29
-5.49
380 Atmos Atmos ATMS 0.6284 0.00000357 63,004,656.29 30,215.36
-20.78
-8.08
13.85
381 Rupee Rupee RUP 2.73 0.0000155 60,066,229.96 1,040,939.29
-1.4
-7.29
71.51
382 Creativecoin Creativecoin CREA 4.47 0.00002542 56,300,213.37 100,564.83
-0.55
-5.84
-11.94
383 eBoost eBoost EBST 4.64 0.0000264 55,735,944.54 3,765,925.85
0.07
-7.67
8.89
384 REX REX REX 6.31 0.00003586 54,644,700.15 22,754.38
-0.44
9.81
5.27
385 Tokes Tokes TKS 47.74 0.0002714 54,091,047.65 1,754,768.40
-2.53
-9.93
-20.77
386 CannabisCoin CannabisCoin CANN 0.6954 0.00000395 53,704,715.86 2,735,155.26
-12
-6.28
-16.23
387 Bismuth Bismuth BIS 10.96 0.00006232 53,573,569.33 1,082,158.50
5.15
-36.62
-34.23
388 vTorrent vTorrent VTR 4.94 0.00002806 53,395,027.36 291,624.39
-0.5
-5.33
-20.33
389 Adelphoi Adelphoi ADL 2.27 0.00001288 53,200,213.07 5,382.27
-15.95
-9.19
8.65
390 Oceanlab Oceanlab OCL 1.13 0.00000644 52,686,001.31 221,123.76
-2.82
10.44
-3.06
391 Legends Room Legends Room LGD 25.61 0.0001456 51,226,028.29 15,625,522.31
-2.53
-5.95
-4.18
392 CHIPS CHIPS CHIPS 2.87 0.0000163 49,324,040.65 409,642.36
-0.51
-7.93
-12.31
393 Internxt Internxt INXT 76.05 0.0004323 47,880,188.73 332,989.99
-0.5
30.71
25.89
394 Link Platform Link Platform LINK 997.29 0.005669 47,374,294.62 112,085.52
-0.46
172.75
-17.42
395 AdShares AdShares ADST 3.84 0.00002185 47,094,670.62 33,791.10
-0.52
0.26
-9.56
396 LuckChain LuckChain BASH 0.0652 0.00000037 46,422,060.72 75,415.00
-7.93
-12.03
-13.41
397 Elixir Elixir ELIX 2.11 0.000012 46,092,167.91 699,425.98
-0.45
-5.2
-0.85
398 e-Gulden e-Gulden EFL 2.93 0.00001667 45,466,257.79 190,644.89
-2.63
-5.82
-11.73
399 EmberCoin EmberCoin EMB 0.0005794 0.000000003 45,382,385.71 268,171.06
-0.59
5.5
-65.75
400 Magi Magi XMG 6.02 0.00003422 45,197,371.11 212,049.97
-0.8
-6.09
-19.5
401 ICO OpenLedger ICO OpenLedger ICOO 96.46 0.0005483 44,947,206.68 5,109.30
-0.88
-26.78
-13.28
402 Helleniccoin Helleniccoin HNC 0.8093 0.0000046 44,673,057.20 299,604.19
-9.26
1.35
47.19
403 Zoin Zoin ZOI 3.04 0.00001729 44,250,037.05 157,918.15
-2.41
-4.87
50.2
404 Onix Onix ONX 1.58 0.00000899 43,402,030.76 2,271,000.58
-6.26
-17.3
39.76
405 HyperStake HyperStake HYP 0.04198 0.00000024 43,235,012.51 63,172.94
-3.91
9.89
-1.86
406 Dotcoin Dotcoin DOT 0.1651 0.00000094 42,769,496.77 1,016,503.57
-1.69
-1.46
-0.61
407 NautilusCoin NautilusCoin NAUT 2.64 0.00001502 42,756,037.31 122,533.69
-0.7
-7.02
-12.32
408 Riecoin Riecoin RIC 1.12 0.00000634 42,705,617.28 470,560.77
-0.99
-8.23
-12.56
409 Startcoin Startcoin START 0.9465 0.00000538 42,670,169.00 1,107,141.67
1.96
-0.01
-21.69
410 FundYourselfNow FundYourselfNow FYN 49.9 0.0002836 42,416,647.27 71,507.83
-0.45
-2.5
-10.6
411 Ethbits Ethbits ETB 29.33 0.0001667 40,820,688.36 9,182.40
-0.52
-6.24
-30.48
412 Mao Zedong Mao Zedong MAO 6.53 0.00003711 40,596,384.24 114,029.73
-0.51
2.36
3.29
413 MarteXcoin MarteXcoin MXT 14.62 0.00008309 40,558,546.53 37,279.37
-0.58
-7.55
-37.96
414 MergeCoin MergeCoin MGC 0.4243 0.00000241 40,303,875.46 1,604,210.01
0.1
-6.58
-10.28
415 Arcade Token Arcade Token ARC 21.32 0.0001212 39,961,612.05 6,319.71
-0.44
-3.88
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.001759 0.00000001 39,957,014.66 25,987.04
-0.52
-26.11
-6.4
417 EarthCoin EarthCoin EAC 0.003455 0.00000002 39,595,303.10 5,315.46
-0.23
-3.63
94.57
418 Quark Quark QRK 0.1564 0.00000089 39,380,768.42 2,429.39
-0.08
-5.44
-31.13
419 AudioCoin AudioCoin ADC 0.0477 0.00000027 39,316,223.52 6,931.74
-0.24
-1.88
-16.07
420 Bitpark Coin Bitpark Coin BPC 0.5225 0.00000297 39,189,250.94 949.22
-0.51
-16.34
-21.44
421 Giga Watt Token Giga Watt Token WTT 43.07 0.0002448 38,762,692.01 449,007.49
-0.44
-9.81
-25.68
422 Bitradio Bitradio BRO 6.7 0.0000381 38,688,438.15 105,147.70
3.52
2.45
56.03
423 Renos Renos RNS 1.14 0.0000065 38,145,008.79 42,586.63
-0.81
-2.13
-5.64
424 SmileyCoin SmileyCoin SMLY 0.001438 0.000000008 37,337,653.08 34,477.08
-0.67
5.89
-18.86
425 HunterCoin HunterCoin HUC 1.83 0.0000104 36,125,818.01 287,276.23
-0.71
-4.38
-9.87
426 Inpay Inpay INPAY 3.52 0.00002 35,186,650.36 6,097.80
-6.97
-13.49
-25.28
427 Altcoin Altcoin ALT 283.21 0.00161 34,600,967.38 59,108.19
9.46
-5
-6.15
428 Darcrus Darcrus DAR 2.54 0.00001443 34,528,286.31 65,227.86
-0.34
-18.94
-45.89
429 Growers International Growers International GRWI 32.34 0.0001838 34,188,563.57 103,858.62
0.93
-6.57
-3.74
430 CryptoInsight CryptoInsight TKR 2.72 0.00001545 34,063,315.00 455,667.65
-0.48
-13.01
-1.99
431 Woodcoin Woodcoin LOG 4.22 0.000024 33,927,782.80 1,459.93
-0.51
-2.97
-4.16
432 Authorship Authorship ATS 0.4235 0.00000241 33,882,988.52 1,167,724.35
7.27
-22.38
-31.91
433 SkinCoin SkinCoin SKIN 0.3822 0.00000217 33,704,023.11 1,078,601.57
8.49
-6.18
-8.4
434 Influxcoin Influxcoin INFX 19.89 0.0001131 33,291,437.82 1,000,969.24
-0.35
-10.44
3.25
435 MonacoCoin MonacoCoin XMCC 14.08 0.00008004 32,950,354.01 327,642.51
-0.5
-3.42
-5.91
436 Unify Unify UNIFY 1.86 0.00001056 32,948,962.69 310,632.17
-0.11
-12.5
-31.34
437 Infinitecoin Infinitecoin IFC 0.0003588 0.000000002 32,502,834.62 991.08
1.63
-3.57
7.94
438 Adzcoin Adzcoin ADZ 0.7249 0.00000412 32,500,112.48 61,570.51
-7.28
-9.75
-21.86
439 Karbowanec Karbowanec KRB 7.05 0.00004006 32,404,081.52 720,214.04
-4.21
-2.97
39.64
440 Signatum Signatum SIGT 0.2983 0.0000017 32,205,637.71 1,521,169.69
-5.08
-23.51
-49.94
441 Royal Kingdom Coin Royal Kingdom Coin RKC 11.76 0.00006683 31,746,594.61 54,796.63
-0.96
0.04
-21.6
442 Linda Linda LINDA 0.005216 0.00000003 31,311,022.38 483,203.58
-0.01
0.92
-30.43
443 HiCoin HiCoin XHI 0.1619 0.00000092 30,709,369.52 6,529,742.19
0.24
-8.53
-11.79
444 Fastcoin Fastcoin FST 0.242 0.00000138 30,490,842.38 56,593.24
0.53
-5.58
-17.88
445 Wild Beast Block Wild Beast Block WBB 70.28 0.0003995 30,155,928.74 157,546.12
-0.5
-8.57
-3.66
446 Zennies Zennies ZENI 0.02997 0.00000017 29,989,515.41 140,702.44
-0.48
-30.09
-57.06
447 FedoraCoin FedoraCoin TIPS 0.0000668 0.0000000004 29,601,641.08 8,194.18
-1.71
-18.32
-60.97
448 Pandacoin Pandacoin PND 0.000901 0.000000005 29,295,249.39 8,837.18
4.16
46.01
52.96
449 ArcticCoin ArcticCoin ARC 1.17 0.00000668 28,789,294.79 1,274,250.66
8.43
1.12
-11.58
450 NuBits NuBits USNBT 29.84 0.0001696 28,672,363.87 1,899,788.76
-1.21
-0.13
-1.8
451 Miners' Reward Token Miners' Reward Token MRT 2.84 0.00001612 28,353,692.32 555,648.73
-0.46
-7.25
-19.66
452 CryptoCarbon CryptoCarbon CCRB 7.92 0.00004504 28,225,388.91 451,517.90
-0.84
0.33
-38.19
453 WorldCoin WorldCoin WDC 0.2417 0.00000137 28,127,029.01 16,943.82
-0.38
-3.41
-9.08
454 Crypto Bullion Crypto Bullion CBX 27.44 0.0001559 27,525,799.60 2,096.02
-22.08
-27.46
-35.5
455 BritCoin BritCoin BRIT 1.29 0.00000731 27,351,492.07 4,948.63
3.59
61.02
-7.57
456 Dinastycoin Dinastycoin DCY 0.01908 0.00000011 27,098,393.78 1,715.10
-0.57
5.32
7.18
457 SwapToken SwapToken TOKEN 0.001759 0.00000001 26,954,090.25 131.52
-0.51
-1.97
5.82
458 PiplCoin PiplCoin PIPL 2.1 0.00001194 26,832,108.25 724,463.60
-0.56
-9.7
162.46
459 DraftCoin DraftCoin DFT 14.12 0.00008026 26,814,263.13 3,223,524.85
-2.85
-1.02
19.37
460 Bowhead Bowhead AHT 3.32 0.00001888 26,577,739.64 3,399.01
-1.12
0
-5.84
461 Capricoin Capricoin CPC 13.25 0.00007534 26,376,936.64 1,653,157.06
2.36
-17.24
-21.01
462 Minereum Minereum MNE 21.3 0.0001211 26,162,492.70 300,007.67
-0.4
-10.13
-36.73
463 Bytecent Bytecent BYC 14.24 0.00008095 26,082,129.16 1,216,045.31
1.5
-5.81
-14.25
464 Ultimate Secure Cash Ultimate Secure Cash USC 2.51 0.00001424 25,918,649.68 7,698.11
1.14
80.57
18.22
465 Sumokoin Sumokoin SUMO 13.1 0.00007446 25,081,017.76 268,287.21
0.38
0.29
1.67
466 StarCredits StarCredits STRC 5.51 0.00003134 24,811,858.87 3,296.72
24.72
52.18
60.14
467 InsaneCoin InsaneCoin INSN 1.44 0.00000817 24,598,957.48 48,602.55
22.41
13.91
7.57
468 ShadowCash ShadowCash SDC 3.67 0.00002086 24,571,040.45 6,051.67
-0.52
-8.43
0
469 BitcoinZ BitcoinZ BTCZ 0.07755 0.00000044 24,431,455.29 322,464.40
-0.59
-7.84
11.18
470 ZcCoin ZcCoin ZCC 0.3923 0.00000223 24,189,124.57 2,291,673.71
1.3
-5.59
-14.87
471 808Coin 808Coin 808 0.02642 0.00000015 24,063,150.10 333,957.86
-0.71
-1.06
-46.59
472 Megacoin Megacoin MEC 0.6656 0.00000378 24,004,624.15 4,182.11
-0.45
-2.41
1.92
473 LiteDoge LiteDoge LDOGE 0.001573 0.000000009 23,383,825.59 28,175.48
-0.79
-3.65
-15.12
474 Monster Byte Monster Byte MBI 1.39 0.00000789 23,348,679.77 112,346.24
-0.13
21.07
27.97
475 FIMKrypto FIMKrypto FIMK 0.04046 0.00000023 23,348,407.56 2,049.28
4.04
11.22
5.34
476 DigitalPrice DigitalPrice DP 1.39 0.0000079 23,283,015.77 293,631.21
-2.96
-13.41
4.21
477 Sovereign Hero Sovereign Hero HERO 4836.63 0.02749 23,085,237.37 1,292.73
-0.26
-19.57
-0.61
478 TrezarCoin TrezarCoin TZC 0.3079 0.00000175 23,082,061.54 29,210.50
1.23
-5.29
-18.5
479 MetalCoin MetalCoin METAL 0.2973 0.00000169 22,872,094.01 415.55
-0.51
-3.11
0
480 Zetacoin Zetacoin ZET 0.1371 0.00000078 22,870,067.53 4,883.27
-4.06
-2.84
-6.31
481 Casino Casino CASINO 22.63 0.0001286 22,631,003.37 995.76
-0.31
0
36.1
482 Ethereum Dark Ethereum Dark ETHD 15.07 0.00008568 22,611,585.46 2,935,416.85
4.73
-15.28
32.61
483 Happycoin Happycoin HPC 1.8 0.00001024 22,176,618.15 104,811.97
-0.24
-27.69
-52.56
484 Greencoin Greencoin GREV2 0.006388 0.00000004 22,158,894.01 4,868.54
13.79
77.97
18.41
485 SmartCoin SmartCoin SMC 0.9368 0.00000532 21,917,591.66 50,097.01
-0.53
-6.82
10.26
486 Bata Bata BTA 4.32 0.00002457 21,534,223.97 95,677.68
-4.46
16.05
-16.46
487 Cream Cream CRM 0.4792 0.00000272 21,400,567.03 7,681.57
-0.56
-12.38
-18.8
488 Eternity Eternity ENT 5.23 0.00002972 21,099,014.70 34,291.37
-0.52
1.97
77
489 TeslaCoin TeslaCoin TES 0.2748 0.00000156 20,122,342.05 13,696.89
-0.51
-6.73
19.82
490 Netko Netko NETKO 4.94 0.0000281 20,092,398.54 74,048.49
-1.88
-9.35
-22.99
491 CryptCoin CryptCoin CRYPT 3.21 0.00001825 19,453,936.33 497.57
-0.52
-2.02
-18.53
492 HitCoin HitCoin HTC 0.001759 0.00000001 19,346,260.68 67,068.02
-0.49
-1.97
1.83
493 Solaris Solaris XLR 32.81 0.0001865 19,315,742.49 201,913.33
-0.05
-14.23
0.23
494 PoSToken PoSToken POS 32.68 0.0001858 18,920,730.11 45,031.11
-0.27
-8.58
-21.57
495 WavesGo WavesGo WGO 1.88 0.00001067 18,747,329.96 66,554.14
-0.14
10.52
42.33
496 IncaKoin IncaKoin NKA 0.001765 0.00000001 18,732,993.37 10,912.08
-0.49
-1.71
-36.87
497 FuckToken FuckToken FUCK 0.3633 0.00000207 18,673,408.81 5,019.23
-1.19
-22.32
-43.17
498 XP XP XP 0.0001195 0.0000000007 18,658,013.61 253,481.50
2.21
-61.9
-15.64
499 FujiCoin FujiCoin FJC 0.01617 0.00000009 18,572,598.98 53,953.07
-2.45
-7.88
-28.92
500 Shorty Shorty SHORTY 0.1847 0.00000105 18,473,029.25 140,381.23
-0.51
2.49
5.87
501 Billionaire Token Billionaire Token XBL 5.53 0.00003146 18,347,720.19 564,099.46
-0.51
11.02
5.39
502 FinCoin FinCoin FNC 1.41 0.00000804 18,218,267.43 75,425.29
-0.53
6.4
-31.24
503 UFO Coin UFO Coin UFO 0.005278 0.00000003 18,208,165.28 85,846.84
-0.49
-1.97
-5.8
504 Bitz Bitz BITZ 9.07 0.00005158 18,066,674.63 176.12
-0.49
-2.09
-15.87
505 Tychocoin Tychocoin TYCHO 3.57 0.00002028 17,926,635.78 337,793.05
-5.76
-13.59
-9.2
506 MaxCoin MaxCoin MAX 0.292 0.00000166 17,714,369.56 11,477.59
-2.04
-12.52
-25.05
507 RouletteToken RouletteToken RLT 1.75 0.00000992 17,666,641.42 247,585.05
-0.39
11.28
6.88
508 Footy Cash Footy Cash FOOT 3.83 0.00002174 17,337,897.96 46,949.31
-15.18
15.61
-2.72
509 InflationCoin InflationCoin IFLT 0.0006126 0.000000003 17,264,611.97 28,165.80
-1.21
-4.23
-47.81
510 Fujinto Fujinto NTO 0.2613 0.00000149 17,192,959.26 10,639,897.43
-4.81
-12.16
-12.89
511 Vsync Vsync VSX 0.1722 0.00000098 17,044,754.01 96,536.37
-0.82
2.27
7.71
512 ColossusCoinXT ColossusCoinXT COLX 0.003513 0.00000002 16,655,125.41 1,178,730.86
-13.92
-18.68
-20.73
513 UltraCoin UltraCoin UTC 0.3712 0.00000211 16,439,290.16 3,408.75
-0.52
0.82
6.81
514 E4ROW E4ROW E4ROW 3.84 0.00002181 16,073,041.70 34.11
-0.46
-3.79
-16.69
515 Version Version V 0.03446 0.0000002 15,919,301.42 3,769.74
-0.63
-7.2
22.28
516 UnbreakableCoin UnbreakableCoin UNB 6.92 0.00003936 15,775,633.06 678,002.76
-2.38
-8.46
-10.36
517 SuperCoin SuperCoin SUPER 0.3527 0.000002 15,701,681.66 22,895.50
-0.52
-1.41
6.62
518 DigitalDevelopersFund DigitalDevelopersFund DDF 3.05 0.00001736 15,632,388.14 20,637.37
-0.51
3.98
-13.65
519 NobleCoin NobleCoin NOBL 0.006728 0.00000004 15,535,419.56 42.03
-2.56
-9.95
-5.88
520 EthBet EthBet EBET 1.83 0.00001038 15,530,428.98 72,698.91
-0.46
0.36
-3.57
521 Machinecoin Machinecoin MAC 0.7721 0.00000439 15,490,716.02 54,541.05
-1.85
-21.48
42.04
522 KekCoin KekCoin KEK 1.49 0.00000848 15,318,344.23 24,631.53
2.59
-14.66
-31.39
523 Moin Moin MOIN 2.11 0.00001202 15,251,621.61 26,664.39
-0.09
7.59
-21.67
524 Fantomcoin Fantomcoin FCN 2.46 0.000014 15,246,842.75 8,435.66
-8.03
-16.75
-10.07
525 iTicoin iTicoin ITI 470.38 0.002674 15,052,240.17 2,437.77
-0.24
2.85
-17.67
526 Canada eCoin Canada eCoin CDN 0.1521 0.00000086 14,817,017.26 8,306.15
-0.66
-1.21
-11.54
527 42-coin 42-coin 42 349815.83 1.99 14,692,252.63 372,814.86
8.91
8.46
7
528 WhaleCoin WhaleCoin WHL 6.4 0.00003637 14,473,785.98 659,489.20
6.08
6.14
-26.16
529 ProCurrency ProCurrency PROC 1.11 0.00000631 14,219,810.56 70,945.86
15.91
-9.17
-5.01
530 RussiaCoin RussiaCoin RC 1.72 0.00000977 14,123,023.45 752.15
-0.52
-2.53
-21.95
531 PIECoin PIECoin PIE 0.6192 0.00000352 14,011,748.53 14,713.64
14.22
-4.31
30.35
532 Dashcoin Dashcoin DSH 0.7855 0.00000446 13,804,926.58 147,654.18
3.25
-13.6
33.38
533 Bolenum Bolenum BLN 1.36 0.00000771 13,565,469.22 317,225.79
44.12
85.36
137.06
534 Kobocoin Kobocoin KOBO 0.5489 0.00000312 13,558,573.14 2,408.98
-1.66
-37.52
-56.4
535 Cryptonite Cryptonite XCN 0.03695 0.00000021 13,471,434.50 507.99
-0.49
0
5.19
536 BunnyCoin BunnyCoin BUN 0.0001317 0.0000000007 13,456,644.22 15,260.36
-1.64
116.82
-8.37
537 BitBar BitBar BTB 383.52 0.00218 13,361,036.71 14,907.09
-0.43
19.99
-25.56
538 Bitstar Bitstar BITS 0.5709 0.00000325 13,176,415.30 14,600.46
-0.42
-6.49
13
539 Zero Zero ZER 7.42 0.00004218 13,147,560.64 74,211.21
-0.49
12.56
14.37
540 BriaCoin BriaCoin BRIA 29.61 0.0001683 13,147,167.44 95,677.68
5.07
-16.62
82.2
541 JetCoin JetCoin JET 3 0.00001705 13,141,783.66 22,802.35
-0.52
-6.81
-8.01
542 Linx Linx LINX 1.34 0.00000764 12,797,554.27 341,582.87
3.86
-4.03
-20.31
543 BTCtalkcoin BTCtalkcoin TALK 0.194 0.0000011 12,666,105.28 618.30
6.96
0
-9.71
544 Denarius Denarius DNR 7.31 0.00004155 12,555,737.73 101,609.83
-2.16
-28.85
-18
545 Piggycoin Piggycoin PIGGY 0.02568 0.00000015 12,471,260.73 26,392.09
26.43
26.2
13.61
546 NetCoin NetCoin NETCOIN 0.01583 0.00000009 12,462,489.40 85,243.73
27.42
-17.01
-19.72
547 BTSR BTSR BTSR 3.71 0.00002107 12,176,846.45 170.99
-0.17
-12.69
-16.45
548 DaxxCoin DaxxCoin DAXX 0.0243 0.00000014 11,947,309.77 40,444.91
7.94
13.6
-6.28
549 Unitus Unitus UIS 0.2504 0.00000142 11,715,534.90 13,658.81
-0.38
-2.44
-20.56
550 Etheriya Etheriya RIYA 7.38 0.00004194 11,669,561.02 13.57
-0.51
9.29
0
551 HoboNickels HoboNickels HBN 0.1935 0.0000011 11,552,872.07 11,097.16
-0.49
-2.85
-3.57
552 Orbitcoin Orbitcoin ORB 3.73 0.00002121 11,420,273.73 5,728.01
-2.48
-8.61
5.5
553 Newbium Newbium NEWB 0.225 0.00000128 11,249,988.91 2,690.31
5.07
5.47
-3.63
554 Carboncoin Carboncoin CARBON 0.0007308 0.000000004 11,248,990.80 197.53
-2.36
-40.17
-57.7
555 Triangles Triangles TRI 153.34 0.0008716 11,177,489.32 14,545.23
-0.53
-10.4
-27.85
556 GCoin GCoin GCN 0.00007506 0.0000000004 10,947,015.02 43,103.84
-0.7
-67.04
-14.39
557 FuturXe FuturXe FXE 46.43 0.0002639 10,930,319.25 74,228.75
-14.2
-15.02
-7.36
558 AmberCoin AmberCoin AMBER 0.2428 0.00000138 10,609,742.20 3,381.17
-0.49
0
-12.03
559 PostCoin PostCoin POST 0.6654 0.00000378 10,558,233.31 232,108.49
-4.43
-20.45
-28.99
560 FuelCoin FuelCoin FC2 0.1038 0.00000059 10,544,925.08 4,399.73
-0.52
13.41
13.11
561 Veltor Veltor VLT 18.88 0.0001073 10,477,295.09 57,814.87
-0.52
-13.05
-12.77
562 GAIA GAIA GAIA 0.4346 0.00000247 10,473,393.36 3,865.40
-0.49
0
75.41
563 GlobalCoin GlobalCoin GLC 0.1601 0.00000091 10,433,861.88 1,744.65
-0.52
-0.87
-6.4
564 Interzone Interzone ITZ 11.33 0.00006439 10,417,559.30 242,651.02
-0.52
-0.56
7.31
565 WomenCoin WomenCoin WOMEN 0.2325 0.00000132 10,279,819.15 95,807.14
-3.85
-7.12
-28.72
566 Pakcoin Pakcoin PAK 0.2373 0.00000135 10,124,899.28 21,144.99
-0.43
-1.82
-13.2
567 Rubies Rubies RBIES 0.9588 0.00000545 9,986,644.95 126,110.27
-0.49
-3.27
-9.97
568 BlakeStar BlakeStar BLAS 0.03981 0.00000023 9,712,374.49 201,682.25
-7.59
-11.73
-37.9
569 OHM OHM OHM 0.3272 0.00000186 9,555,942.32 4,750.22
-0.22
-25.41
-7.28
570 Universal Currency Universal Currency UNIT 0.7182 0.00000408 9,369,929.60 623.27
-13.63
45.52
67.48
571 MazaCoin MazaCoin MZC 0.007041 0.00000004 9,360,734.83 8,022.90
-0.52
-20.23
-23.95
572 HOdlcoin HOdlcoin HODL 0.0651 0.00000037 9,196,106.01 17,298.97
61.19
50.95
35.79
573 TrumpCoin TrumpCoin TRUMP 1.37 0.00000778 8,964,603.34 17,672.45
1.58
-5.1
-6.75
574 8Bit 8Bit 8BIT 7.54 0.00004286 8,779,951.69 902.49
-0.52
-1.27
8.15
575 CoinonatX CoinonatX XCXT 0.6156 0.0000035 8,691,421.73 99,507.13
7.51
-16.56
40.38
576 bitBTC bitBTC BITBTC 187553.15 1.07 8,542,460.33 306,195.09
-1.52
-2.73
10.01
577 Trollcoin Trollcoin TROLL 0.01505 0.00000009 8,475,465.50 9,711.38
0.8
-24.12
-29.06
578 I0Coin I0Coin I0C 0.3979 0.00000226 8,349,944.72 7,939.57
-0.53
-7.69
-25.15
579 Titcoin Titcoin TIT 0.1659 0.00000094 8,278,715.46 3,044.26
-0.43
7.13
-0.33
580 Deutsche eMark Deutsche eMark DEM 0.2966 0.00000169 8,243,418.41 43,383.91
5.45
-5.55
-21.83
581 BlockPay BlockPay BLOCKPAY 1.51 0.00000858 8,198,382.16 4,034.51
-0.22
-3.91
-18.19
582 iDice iDice ICE 5.2 0.00002955 8,167,198.57 5,522.31
-1.47
14.32
-15.04
583 Scorecoin Scorecoin SCORE 0.2632 0.0000015 7,985,843.72 32,322.96
-3.97
-10.44
-21.67
584 Devcoin Devcoin DVC 0.000526 0.000000003 7,850,553.49 0.00
0.16
-11.07
-21.72
585 Bitzeny Bitzeny ZNY 0.1037 0.00000059 7,838,636.58 347,157.21
-0.21
-46.11
-42.9
586 Goodomy Goodomy GOOD 0.01773 0.0000001 7,824,783.93 1,138.89
-0.5
-13.47
-43.53
587 DAS DAS DAS 3 0.00001704 7,777,963.16 60,521.28
-0.46
-10.1
-23.77
588 Phoenixcoin Phoenixcoin PXC 0.1248 0.00000071 7,659,731.66 4,045.01
-0.46
-9.79
-6.22
589 Atomic Coin Atomic Coin ATOM 0.6126 0.00000348 7,626,612.33 9,775.74
-0.25
-6.29
0.5
590 AurumCoin AurumCoin AU 25.51 0.000145 7,557,621.27 303.71
-0.5
-8.78
-15.05
591 GoldReserve GoldReserve XGR 0.4381 0.00000249 7,522,324.22 22,416.41
41.05
123.06
91.31
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.456 0.00000259 7,478,800.27 32,945.42
6.85
-5.14
59.42
593 Pesobit Pesobit PSB 0.2182 0.00000124 7,297,112.72 21,859.64
-0.52
-1.19
-0.57
594 Dalecoin Dalecoin DALC 18.09 0.0001028 7,234,049.87 33,228.83
-0.84
-3.65
-14.27
595 Ethereum Cash Ethereum Cash ECASH 0.5122 0.00000291 7,222,677.38 864,614.35
-7.11
-30.84
-75.75
596 LanaCoin LanaCoin LANA 0.008622 0.00000005 7,080,581.81 17,106.58
28.11
3.04
30.59
597 Stress Stress STS 0.01232 0.00000007 6,959,839.89 158.34
-0.49
0
-35.19
598 TagCoin TagCoin TAG 1.19 0.00000677 6,919,370.79 14,000.44
-0.5
15.58
-37.43
599 SwagBucks SwagBucks BUCKS 22.87 0.00013 6,737,320.29 12,957.31
-0.56
-10
-43.69
600 Prototanium Prototanium PR 32.79 0.0001864 6,412,720.53 9,695.01
-0.51
-29.32
16.02
601 Electra Electra ECA 0.0002918 0.000000002 6,205,384.39 42,466.25
-1.41
-14.94
-28.51
602 Flaxscript Flaxscript FLAX 1.09 0.00000621 6,097,255.05 4,445.04
-1.29
41.14
87.16
603 Swing Swing SWING 2.27 0.00001291 5,983,046.26 9,572.31
-10.78
-5.53
-31.73
604 PureVidz PureVidz VIDZ 0.04724 0.00000027 5,918,259.39 13,780.31
-0.51
-18.81
-56.52
605 CryptoForecast CryptoForecast CFT 0.1276 0.00000073 5,867,415.91 797.89
-0.45
-11.67
-23.77
606 LiteBar LiteBar LTB 7.62 0.00004329 5,844,035.78 8,905.87
-12.14
-9.02
37.3
607 Opal Opal OPAL 0.3851 0.00000219 5,830,757.80 2,176.97
-0.36
-8.19
-11.53
608 Universe Universe UNI 0.6492 0.00000369 5,728,375.19 2,083.20
9.57
4.28
-7.27
609 Ethereum Blue Ethereum Blue BLUE 0.1705 0.00000097 5,712,677.53 1,068,160.66
-2.62
21.81
0
610 Kayicoin Kayicoin KAYI 0.0199 0.00000011 5,651,066.48 11,884.85
-0.44
-8.32
-13.31
611 iCoin iCoin ICN 0.1935 0.0000011 5,628,140.04 24,202.16
-0.52
-7.66
-10.94
612 Coin(O) Coin(O) CNO 0.05341 0.00000029 5,615,678.70 0.00
0
0
0
613 PayCoin PayCoin XPY 0.468 0.00000266 5,527,662.92 207.91
-0.49
-1.67
-37.57
614 WayGuide WayGuide WAY 0.05454 0.00000031 5,456,161.45 175.93
-0.52
0.28
5.19
615 PlatinumBAR PlatinumBAR XPTX 15.92 0.00009046 5,420,773.66 40,197.80
-1.25
-7.45
-27.54
616 Flycoin Flycoin FLY 25.06 0.0001424 5,282,791.54 98.83
-0.49
-0.45
-19.91
617 Francs Francs FRN 1.36 0.00000776 5,276,984.31 8,674.76
-0.18
-2.9
-6.13
618 CybCSec CybCSec XCS 0.4697 0.00000267 5,205,694.56 548,144.71
0.62
-12.76
-14.6
619 Freicoin Freicoin FRC 0.1777 0.00000101 5,183,131.07 35,430.13
-0.52
-6.04
15.41
620 SproutsExtreme SproutsExtreme SPEX 0.001792 0.00000001 5,137,157.19 0.00
0
0
3.73
621 Bolivarcoin Bolivarcoin BOLI 0.6424 0.00000365 5,109,814.83 37,545.53
-0.52
-5.32
-17.84
622 FlutterCoin FlutterCoin FLT 0.01569 0.00000009 5,056,128.23 1,093.95
-0.52
-2.75
-9.68
623 Joincoin Joincoin J 2.04 0.00001161 5,002,623.11 1,041.72
12.33
4.9
47.86
624 SACoin SACoin SAC 2.11 0.00001198 4,977,246.74 62,615.81
-0.52
3.31
29.81
625 Cannacoin Cannacoin CCN 1.06 0.00000602 4,975,250.51 29,518.77
-0.53
2.38
39.34
626 MojoCoin MojoCoin MOJO 0.4104 0.00000233 4,973,072.80 8,672.19
-0.52
-7.45
-21.05
627 FUNCoin FUNCoin FUNC 0.845 0.0000048 4,942,161.42 38,345.24
-1.68
69.35
58.1
628 PetroDollar PetroDollar XPD 0.07566 0.00000043 4,841,472.58 1,540.30
1.24
57.93
26.2
629 Cypher Cypher CYP 0.7442 0.00000423 4,737,033.24 391.71
-0.51
-24.6
5.32
630 Ripto Bux Ripto Bux RBX 0.01233 0.00000007 4,699,558.48 13,760.46
-0.06
10.08
5.14
631 Bit20 Bit20 BTWTY 4618559.77 26.25 4,692,450.68 45,564.04
-0.25
-26.01
-31.27
632 Bottlecaps Bottlecaps CAP 0.02421 0.00000014 4,666,439.14 896.79
-0.46
3.34
-10.54
633 Mineum Mineum MNM 0.4944 0.00000281 4,665,078.08 639.81
-0.52
-1.97
-53.85
634 Slimcoin Slimcoin SLM 0.3114 0.00000177 4,651,558.13 3,870.55
-0.52
-1.41
2.71
635 PayCon PayCon CON 0.2013 0.00000114 4,638,794.33 437.85
-12.31
73.39
33.39
636 bitSilver bitSilver BITSILVER 514 0.002922 4,533,538.35 7,811.51
-0.14
-2.89
-13.17
637 Nyancoin Nyancoin NYAN 0.01432 0.00000008 4,525,946.61 2,363.04
-0.59
-0.48
10.27
638 CorgiCoin CorgiCoin CORG 0.003606 0.00000002 4,514,483.39 26,831.50
-0.7
-2.3
-19.6
639 The Cypherfunks The Cypherfunks FUNK 0.00009773 0.0000000006 4,498,634.50 4,312.65
-1.25
-17.19
-28.37
640 Elcoin Elcoin EL 0.3991 0.00000227 4,474,014.28 4,625.82
-1.33
12.07
-10.03
641 Theresa May Coin Theresa May Coin MAY 0.2004 0.00000114 4,438,414.77 27,823.48
11.19
8.37
-2.4
642 Rupaya Rupaya RUPX 0.732 0.00000416 4,433,575.41 54,282.44
-0.38
-18.9
25.81
643 DigiCube DigiCube CUBE 0.001759 0.00000001 4,273,664.96 29.82
-0.52
-1.96
1.84
644 Sterlingcoin Sterlingcoin SLG 1.02 0.00000578 4,259,267.88 6,270.93
0.15
-11.58
-9.57
645 Truckcoin Truckcoin TRK 0.02819 0.00000016 4,195,811.84 1,581.04
-1.37
-3.25
-34.95
646 KiloCoin KiloCoin KLC 0.02111 0.00000012 4,144,242.45 37,880.36
-0.52
-26.47
-33.44
647 BiblePay BiblePay BBL 0.01935 0.00000011 4,137,013.67 11,406.60
1.02
-1.96
-21.69
648 Ratecoin Ratecoin XRA 0.03663 0.00000021 4,127,607.17 2,138.42
-0.37
-0.05
-20.94
649 Shadow Token Shadow Token SHDW 0.5852 0.00000333 4,096,514.31 1,302.62
-0.4
-57.75
-66.34
650 Honey Honey HONEY 14.43 0.00008204 4,033,179.25 3,435.22
-0.47
-19.32
-29.4
651 Joulecoin Joulecoin XJO 0.1178 0.00000067 4,014,638.47 8,609.09
-2.44
7.29
20.73
652 Evil Coin Evil Coin EVIL 0.1901 0.00000108 3,996,309.41 5,231.01
8.74
12.39
19.99
653 Grantcoin Grantcoin GRT 0.0935 0.00000053 3,993,012.60 16.28
-0.25
0
12.76
654 USDe USDe USDE 0.003519 0.00000002 3,990,986.12 12,894.76
-0.52
-32.8
-40.8
655 Tigercoin Tigercoin TGC 0.09149 0.00000052 3,983,001.18 562.41
-0.52
-12.11
0.18
656 Darsek Darsek KED 0.2987 0.0000017 3,961,375.31 9,533.38
29.82
-15.87
1.55
657 BitTokens BitTokens BXT 7.06 0.00004013 3,939,598.21 1,576.27
-5.21
-26.57
-19.12
658 Cannation Cannation CNNC 1.57 0.0000089 3,877,805.70 8,255.61
-0.49
-11.2
10.35
659 UniCoin UniCoin UNIC 1.31 0.00000744 3,872,542.90 6,700.48
1.06
-15.64
-3.62
660 RedCoin RedCoin RED 0.05188 0.00000029 3,844,928.33 956.14
-0.98
80.7
87.69
661 Virta Unique Coin Virta Unique Coin VUC 0.06238 0.00000035 3,817,585.97 27,872.78
0.53
-2.92
-23.47
662 BigUp BigUp BIGUP 0.001812 0.00000001 3,802,644.46 10.57
-0.16
-3.21
5.17
663 LottoCoin LottoCoin LOT 0.0002621 0.000000001 3,797,744.61 2,705.57
9.73
-46.95
-30.86
664 Wyvern Wyvern WYV 2.29 0.000013 3,745,025.88 9,910.94
-0.49
-20.4
-34.4
665 RevolverCoin RevolverCoin XRE 0.1686 0.00000096 3,742,001.29 182.41
-0.45
-1.85
-0.61
666 bitGold bitGold BITGOLD 41571.27 0.2363 3,740,156.28 4,364.04
-0.14
-0.68
-8.97
667 Guncoin Guncoin GUN 0.01929 0.00000011 3,739,884.07 8,344.92
-0.5
0.54
-9.82
668 CryptoWorldX Token CryptoWorldX Token CWXT 0.06514 0.00000037 3,737,857.59 247,828.53
1.75
32.69
-76.71
669 ChessCoin ChessCoin CHESS 0.06809 0.00000039 3,678,877.94 343.96
-0.8
-9.87
-20.2
670 GameUnits GameUnits UNITS 1.06 0.000006 3,666,083.90 582.74
-0.49
-2.13
23.64
671 Blakecoin Blakecoin BLC 0.2412 0.00000137 3,647,573.36 1,440.64
-0.6
-12.9
-2.95
672 KushCoin KushCoin KUSH 0.6679 0.0000038 3,637,319.98 1,379.87
-0.46
-9.08
-8.64
673 BERNcash BERNcash BERN 0.05097 0.00000029 3,630,877.59 13,195.47
-0.52
-5.1
-7.91
674 Jin Coin Jin Coin JIN 0.3681 0.00000209 3,625,433.31 1,048.29
-1.27
-28.12
6.6
675 Elementrem Elementrem ELE 0.1407 0.0000008 3,609,886.88 788.34
-0.51
23.52
23.18
676 VirtualCoin VirtualCoin VC 0.3519 0.000002 3,541,289.02 24.91
-0.51
-32.39
-29.73
677 SatoshiMadness SatoshiMadness MAD 0.001759 0.00000001 3,519,874.88 63.34
-0.51
0
0
678 Evotion Evotion EVO 1.12 0.00000639 3,518,997.74 11,509.17
13.23
17.72
10.18
679 Acoin Acoin ACOIN 2.86 0.00001625 3,487,330.21 270.65
-0.52
-4.08
-17.43
680 Cryptojacks Cryptojacks CJ 0.008563 0.00000005 3,481,643.97 40,990.25
-0.5
-20.47
-25.1
681 Bitcurrency Bitcurrency BTCR 0.02027 0.00000012 3,437,152.14 1,012.06
-0.51
-17.08
-21.73
682 Shilling Shilling SH 0.08587 0.00000049 3,287,555.57 855.27
-0.49
-28.05
-28.9
683 Dollarcoin Dollarcoin DLC 0.3554 0.00000202 3,236,409.63 1,387.64
-0.49
-5.71
-14.72
684 GoldPieces GoldPieces GP 2.62 0.00001488 3,194,125.77 482.94
-0.51
-3.52
-17.74
685 QuazarCoin QuazarCoin QCN 0.5278 0.000003 3,190,526.50 744.79
49.22
20.35
4.77
686 Yacoin Yacoin YAC 0.02639 0.00000015 3,146,790.82 1,828.45
-0.52
-1.97
-9.45
687 Smoke Smoke SMOKE 0.234 0.00000133 3,130,276.52 9,217.46
-0.25
0.73
-20.46
688 KibiCoin KibiCoin KIC 0.211 0.0000012 3,102,601.46 8,334.61
18.76
-9.14
9.62
689 TEKcoin TEKcoin TEK 0.002192 0.00000001 3,100,302.77 3,845.26
-0.1
-6.43
-50.53
690 Coin2.1 Coin2.1 C2 0.03097 0.00000018 3,096,128.82 9,710.35
-0.52
0
-23.85
691 Unrealcoin Unrealcoin URC 0.4363 0.00000248 3,064,854.49 4,994.58
0.3
5.26
46.25
692 QubitCoin QubitCoin Q2C 0.01232 0.00000007 3,055,387.50 189.63
-0.52
-1.97
-28.51
693 Emerald Crypto Emerald Crypto EMD 0.1598 0.00000091 3,054,631.35 1,790.14
-3.76
4.74
-13.27
694 EMoneyPower EMoneyPower EMP 0.3255 0.00000185 2,994,381.37 179,804.13
-0.51
-1.96
-62.07
695 CacheCoin CacheCoin CACH 0.7031 0.000004 2,949,738.32 19,645.42
-0.52
-2.05
2.05
696 PX PX PX 0.03167 0.00000018 2,930,774.10 190.57
-0.49
17.05
-34.53
697 AntiBitcoin AntiBitcoin ANTI 0.1654 0.00000094 2,888,339.00 8,374.41
-0.52
11.14
13.4
698 Franko Franko FRK 3.03 0.00001724 2,823,098.44 166.56
-0.49
-13.52
-6.58
699 MTMGaming MTMGaming MTM 0.9226 0.00000524 2,767,899.54 12.92
-0.34
66.41
43.2
700 PRCoin PRCoin PRC 0.1935 0.0000011 2,755,286.97 1,123,359.56
-1.11
-1.96
7.96
701 GlobalBoost-Y GlobalBoost-Y BSTY 0.2111 0.0000012 2,730,334.05 8,542.55
-0.47
-7.53
-20.92
702 020LondonCoin 020LondonCoin 020 0.00001743 0.0000000001 2,730,334.05 0.00
0
0
-10.57
703 OctoCoin OctoCoin 888 0.05372 0.00000031 2,686,537.88 5,096.26
-2.44
-4.25
-17.14
704 Argentum Argentum ARG 0.3197 0.00000182 2,660,465.86 4,597.69
6.49
9.92
18.21
705 Digitalcoin Digitalcoin DGC 0.09683 0.00000055 2,613,493.86 11,058.23
-0.56
-5.2
-10.14
706 X-Coin X-Coin XCO 0.2095 0.00000119 2,595,043.82 12,248.56
-0.52
41.59
-24.09
707 Sling Sling SLING 2.38 0.0000135 2,551,096.42 251.44
-0.52
-1.97
0
708 Zurcoin Zurcoin ZUR 0.02991 0.00000017 2,548,767.48 16,175.45
12.7
-6.32
-24.21
709 BitQuark BitQuark BTQ 0.3483 0.00000198 2,492,661.21 202,727.55
-0.52
3.43
46.5
710 BoostCoin BoostCoin BOST 0.2094 0.00000119 2,482,075.12 32,812.34
-0.52
-16.67
-11.15
711 DROXNE DROXNE DRXNE 0.04047 0.00000023 2,471,670.50 7,289.01
-0.52
-9.67
15.25
712 SecureCoin SecureCoin SRC 0.3008 0.00000171 2,445,507.74 346.98
-0.52
0
-5.84
713 Firecoin Firecoin FIRE 24.73 0.0001406 2,434,165.50 9,235.67
-0.52
9.57
3.66
714 BitAsean BitAsean BAS 0.4867 0.00000277 2,433,742.06 3,818.31
-0.51
-16.85
-48.36
715 HempCoin HempCoin HMP 0.001759 0.00000001 2,386,800.31 517.80
-0.52
-1.97
1.83
716 TittieCoin TittieCoin TTC 0.00189 0.00000001 2,381,325.79 209.02
-0.29
3.03
-29.86
717 Ethereum Gold Ethereum Gold ETG 0.5758 0.00000327 2,375,216.10 2,039,758.04
-2.27
-33.6
0
718 WMCoin WMCoin WMC 0.2041 0.00000116 2,352,561.87 135.48
-0.52
0
0
719 GoldBlocks GoldBlocks GB 0.1942 0.0000011 2,341,854.80 19,671.22
1.79
-23.78
-22.32
720 Dreamcoin Dreamcoin DRM 0.9483 0.00000539 2,322,890.57 3,077.83
-0.52
0
-25.93
721 Catcoin Catcoin CAT 0.3818 0.00000217 2,318,807.37 4,094.22
-0.52
-5.97
25.8
722 ParallelCoin ParallelCoin DUO 7.66 0.00004354 2,309,673.08 7,745.45
-0.49
-14.11
-12.35
723 Chronos Chronos CRX 0.03113 0.00000018 2,294,973.54 3,594.10
5.88
2.34
17.41
724 TajCoin TajCoin TAJ 0.3021 0.00000172 2,280,032.03 29,611.29
-5.47
-15.45
102.81
725 EcoCoin EcoCoin ECO 2.17 0.00001234 2,261,975.19 9,418.53
1.23
9.42
-25.93
726 Gapcoin Gapcoin GAP 0.19 0.00000108 2,238,534.56 618.50
-5.72
-14.74
11.1
727 Aricoin Aricoin ARI 0.01585 0.00000009 2,222,927.64 3,506.02
11.77
9.83
-3.19
728 Crypto Crypto CTO 0.19 0.00000108 2,215,577.87 97,952.48
-31.99
-28.94
-40.99
729 bitEUR bitEUR BITEUR 36.44 0.0002071 2,183,698.61 14,874.12
-0.11
-1.58
-3.57
730 Sativacoin Sativacoin STV 0.3026 0.00000172 2,144,015.90 1,113.81
-0.49
-2.83
-6.66
731 LeaCoin LeaCoin LEA 0.007032 0.00000004 2,128,439.23 81,706.47
-0.51
95.87
60.61
732 ReeCoin ReeCoin REE 0.0008255 0.000000005 2,113,406.98 105,949.82
-0.21
15.31
-41.33
733 SpaceCoin SpaceCoin SPACE 0.1053 0.0000006 2,104,272.69 3,266.99
-0.54
-3.79
-13.31
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.2119 0.0000012 2,090,057.09 66,274.97
-0.5
1.04
178.82
735 Rimbit Rimbit RBT 0.01784 0.0000001 2,059,992.59 25,624.08
-0.56
16.64
21.16
736 AquariusCoin AquariusCoin ARCO 1.44 0.00000818 2,055,727.91 7,199.60
-7.4
-17.35
-26.18
737 IslaCoin IslaCoin ISL 1.33 0.00000747 2,020,279.63 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.4011 0.00000228 2,016,801.35 90,481.12
-0.46
29.96
15.46
739 Kurrent Kurrent KURT 0.2004 0.00000114 1,988,339.89 1,889.43
-0.51
94.16
26.87
740 GuccioneCoin GuccioneCoin GCC 0.09676 0.00000055 1,962,903.03 2,175.51
-0.49
10.46
-16.59
741 MACRON MACRON MCRN 0.00489 0.00000003 1,962,812.29 410.74
-7.58
-47.03
183.02
742 GlobalToken GlobalToken GLT 0.07788 0.00000044 1,961,844.42 25,613.41
-2.25
-8.54
-10.06
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02162 0.00000012 1,955,250.80 442.24
1.52
0.41
-38.47
744 Bitcoin Planet Bitcoin Planet BTPL 0.3688 0.0000021 1,948,747.91 5,238.36
-1.63
-0.45
-24.97
745 Pascal Lite Pascal Lite PASL 0.5225 0.00000297 1,947,326.35 503.59
-0.17
-0.62
-6.5
746 Vector Vector VEC2 0.1179 0.00000067 1,937,768.62 117.62
-0.52
0
-14.41
747 BitcoinFast BitcoinFast BCF 0.4565 0.00000259 1,909,276.92 984.09
-0.38
-14.33
-31.04
748 Independent Money System Independent Money System IMS 0.3519 0.000002 1,889,133.10 5,863.15
8.76
6.92
8.33
749 DT Token DT Token DRACO 0.02111 0.00000012 1,876,641.52 1,127.32
-0.52
-23.15
-67.06
750 Halcyon Halcyon HAL 0.3607 0.00000205 1,855,832.29 1,798.45
-0.59
-4.29
-10.79
751 Asiadigicoin Asiadigicoin ADCN 0.07389 0.00000042 1,842,221.60 6,770.11
-0.49
21.1
0.41
752 SixEleven SixEleven 611 4.27 0.00002428 1,823,590.08 2,151.78
-0.52
-11.75
23.41
753 Prime-XI Prime-XI PXI 0.1057 0.0000006 1,810,372.59 28,103.77
-9.63
-16.83
-35.63
754 Digital Rupees Digital Rupees DRS 0.003519 0.00000002 1,797,336.58 2,696.01
-0.51
96.08
52.04
755 GPU Coin GPU Coin GPU 0.04338 0.00000025 1,756,020.58 11,633.69
-11.77
-18.47
-28.05
756 HealthyWormCoin HealthyWormCoin WORM 0.01583 0.00000009 1,739,506.28 385.35
-0.52
10.3
-22.55
757 Spots Spots SPT 0.07755 0.00000044 1,737,510.05 11,580.49
-0.5
-15.65
-28.47
758 TileCoin TileCoin XTC 0.01735 0.00000009 1,735,302.09 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.3304 0.00000188 1,684,912.31 159,746.82
-0.82
-38.26
-64.85
760 CompuCoin CompuCoin CPN 0.08589 0.00000049 1,684,761.08 1,866.21
18.74
0.91
13.06
761 Eurocoin Eurocoin EUC 0.1362 0.00000077 1,668,488.74 3,508.68
-0.46
11.08
-7.55
762 MustangCoin MustangCoin MST 2.61 0.00001483 1,644,170.98 2,008.01
0.18
-0.88
-36.99
763 300 Token 300 Token 300 5471.53 0.0311 1,641,448.85 1,260.79
-0.51
-19.76
-28.51
764 Marscoin Marscoin MARS 0.05643 0.00000032 1,595,807.68 538.07
-0.53
-23.7
-32.34
765 Uro Uro URO 1.32 0.0000075 1,593,055.29 965.59
-0.52
-1.97
1.54
766 BeaverCoin BeaverCoin BVC 0.4997 0.00000284 1,556,548.41 540.54
-0.46
16.9
21.74
767 Quatloo Quatloo QTL 0.2008 0.00000114 1,548,170.27 1,510.51
-0.46
-1.31
-12.59
768 WARP WARP WARP 1.41 0.000008 1,541,485.91 198.35
-0.51
47.99
8.05
769 NeuroDAO NeuroDAO NDAO 8.84 0.00005025 1,534,136.14 3,445.38
-2.15
-37.09
-55.06
770 PonziCoin PonziCoin PONZI 1.76 0.00001 1,514,960.20 168.58
-0.52
-30.42
-31.88
771 C-Bit C-Bit XCT 0.009614 0.00000005 1,511,451.66 5,448.81
-11.93
-44.88
-55.74
772 Master Swiscoin Master Swiscoin MSCN 0.03395 0.00000019 1,490,491.20 10,543.50
-0.55
-5.06
-12.35
773 BumbaCoin BumbaCoin BUMBA 0.06669 0.00000038 1,489,946.78 104.35
-0.49
-7.12
47.15
774 Allion Allion ALL 0.2394 0.00000136 1,484,260.53 422.31
-0.52
0.37
-25.11
775 Marijuanacoin Marijuanacoin MAR 1.08 0.00000612 1,459,126.13 1,628.39
-0.67
-3.67
-11.64
776 Money Money $$$ 0.0314 0.00000018 1,440,827.32 6,281.42
-0.46
-2.82
-0.17
777 Falcoin Falcoin FAL 7.31 0.00004153 1,437,802.72 405,925.13
-1.98
-34.05
-78.39
778 RonPaulCoin RonPaulCoin RPC 1.59 0.00000902 1,402,808.13 50,250.66
-25.3
10.31
-7.13
779 Litecoin Plus Litecoin Plus LCP 2.56 0.00001457 1,380,365.62 61,928.63
-0.08
-1.14
-27.55
780 Tickets Tickets TIX 0.00002055 0.0000000001 1,374,286.18 0.00
0
0
-46.58
781 Global Tour Coin Global Tour Coin GTC 0.04437 0.00000025 1,325,378.45 0.00
0
-1.1
-28.66
782 Artex Coin Artex Coin ATX 0.07037 0.0000004 1,321,748.93 75.52
-11.45
-9.88
-38.25
783 ICOBID ICOBID ICOB 0.01232 0.00000007 1,306,444.47 2,020.06
-0.51
-13.87
-28.37
784 Bitcoin 21 Bitcoin 21 XBTC21 1.64 0.00000934 1,303,238.40 8,282.07
-0.49
9.39
-51.67
785 Photon Photon PHO 0.00006504 0.0000000004 1,291,140.01 256.63
-0.96
-5.64
-5.73
786 Eryllium Eryllium ERY 0.2611 0.00000148 1,283,064.34 3,855.85
0.42
-16.65
-8.84
787 ChanCoin ChanCoin 4CHN 0.1919 0.00000109 1,282,096.46 15,293.57
-2.31
-26.5
-36.9
788 BillaryCoin BillaryCoin BLRY 0.1425 0.00000081 1,281,310.07 1,567.98
-0.49
0
-7.32
789 DIBCOIN DIBCOIN DIBC 0.2551 0.00000145 1,275,533.09 3,126.04
1.99
-9.44
-36.01
790 ARbit ARbit ARB 0.1671 0.00000095 1,256,236.16 3,287.89
-0.51
-14.76
-35.84
791 Vault Coin Vault Coin VLTC 0.04156 0.00000024 1,254,300.42 27,056.87
3.52
46.24
9.12
792 Useless Ethereum Token Useless Ethereum Token UET 0.3156 0.00000179 1,251,427.05 217.87
-0.44
-10.17
-29.65
793 SecretCoin SecretCoin SCRT 0.2956 0.00000168 1,249,854.26 162.46
-0.49
-17.66
0
794 SoonCoin SoonCoin SOON 0.1003 0.00000057 1,249,733.28 1.36
-0.24
0
48.02
795 GBCGoldCoin GBCGoldCoin GBC 0.1078 0.00000061 1,225,143.30 1.19
0
-2.34
-5.3
796 Virtacoinplus Virtacoinplus XVP 0.1339 0.00000076 1,223,116.82 60,310.16
1.1
-12.68
-91.5
797 CampusCoin CampusCoin CMPCO 0.00845 0.00000005 1,217,339.84 20,686.10
11.4
-5.99
-14.57
798 MindCoin MindCoin MND 0.095 0.00000054 1,191,993.72 179.62
-0.49
-15.98
-11.96
799 Pulse Pulse PULSE 0.08308 0.00000047 1,187,910.51 407.70
-0.49
7.65
-11.01
800 VIP Tokens VIP Tokens VIP 0.01407 0.00000008 1,174,541.79 24,316.76
-27.63
12.04
159.6
801 Jewels Jewels JWL 0.05806 0.00000033 1,171,698.67 2,074.27
-0.52
0
-3.18
802 AllSafe AllSafe ASAFE 0.1457 0.00000083 1,170,246.86 1,819.91
-1.48
-8.78
-22.56
803 Kittehcoin Kittehcoin MEOW 0.00004887 0.0000000003 1,168,190.14 6,921.31
-1.26
-44.06
-15.43
804 Cashcoin Cashcoin CASH 0.04222 0.00000024 1,150,677.72 47,405.42
-0.52
12.04
55.25
805 BipCoin BipCoin BIP 0.6977 0.00000397 1,135,343.01 227.19
-0.6
-4.68
-48.5
806 Cabbage Cabbage CAB 0.1073 0.00000061 1,126,843.90 588.13
-0.52
152.66
48.44
807 Blackstar Blackstar BSTAR 0.001777 0.00000001 1,120,673.72 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.2547 0.00000145 1,119,554.62 3,144.04
-1.45
62.28
64.18
809 Doubloon Doubloon BOAT 0.05989 0.00000034 1,110,874.02 11,138.14
10.2
-1.95
12.98
810 NevaCoin NevaCoin NEVA 0.4664 0.00000265 1,082,987.24 1,254.33
-0.41
-21.29
-27.8
811 Hexx Hexx HXX 0.73 0.00000415 1,065,777.28 320.89
-1.97
-17.41
-28.04
812 ZetaMicron ZetaMicron ZMC 0.001759 0.00000001 1,056,219.55 105.39
0
-2.18
1.83
813 SOILcoin SOILcoin SOIL 0.1812 0.00000103 1,033,293.11 1,562.36
-0.49
-1.06
-37.24
814 PLNcoin PLNcoin PLNC 0.05982 0.00000034 1,022,253.33 774.72
-0.52
0
-24.48
815 PopularCoin PopularCoin POP 0.0002974 0.000000002 1,002,986.64 2,054.31
-0.52
5.86
-19.31
816 Philosopher Stones Philosopher Stones PHS 0.4099 0.00000233 995,788.10 56.57
-0.52
-33.6
-35.7
817 FlavorCoin FlavorCoin FLVR 0.0475 0.00000027 992,703.01 6,339.56
-0.51
-22.45
0
818 Coinonat Coinonat CXT 0.1138 0.00000065 981,451.51 12,310.29
-21.74
9.12
-34.63
819 Metal Music Coin Metal Music Coin MTLMC3 0.0123 0.00000007 980,786.10 2,488.26
0.56
17.24
19.08
820 AgrolifeCoin AgrolifeCoin AGLC 0.1404 0.0000008 959,583.68 0.00
-0.78
-2.23
-51.64
821 Debitcoin Debitcoin DBTC 0.05238 0.0000003 942,736.67 1,401.21
-0.52
-39.3
-39.4
822 Braincoin Braincoin BRAIN 0.095 0.00000054 940,437.98 3,521.93
-0.49
-25.45
-33.78
823 GameBet Coin GameBet Coin GBT 0.04398 0.00000025 935,205.42 129.36
-0.52
0
-20.44
824 JobsCoin JobsCoin JOBS 0.008797 0.00000005 932,604.27 3,043.29
-0.49
0
-20.51
825 CoExistCoin CoExistCoin COXST 0.03397 0.00000019 920,687.36 1.67
-0.29
0
-64.24
826 Destiny Destiny DES 0.57 0.00000324 912,037.01 4,895.98
-0.52
0
226.69
827 Hacker Gold Hacker Gold HKG 0.05514 0.0000003 888,354.41 0.00
0
0
-32.1
828 BenjiRolls BenjiRolls BENJI 0.04343 0.00000025 878,615.21 4,681.05
-0.52
-10.52
-23.63
829 BitCoal BitCoal COAL 0.1901 0.00000108 855,537.54 24.43
-0.96
-15.24
-16.96
830 SongCoin SongCoin SONG 0.02626 0.00000015 855,083.85 469.99
0.74
32.99
16.86
831 Comet Comet CMT 0.9774 0.00000556 853,117.86 1,350.17
1.67
-21.76
-27.48
832 CHNCoin CHNCoin CNC 0.01934 0.00000011 838,841.76 1,588.28
-0.52
7.77
14.08
833 Iconic Iconic ICON 1.41 0.00000801 835,514.70 8,323.45
-0.51
0.03
14.46
834 G3N G3N G3N 0.1087 0.00000062 821,813.28 2,159.83
13.8
-3.47
-38.86
835 TAGRcoin TAGRcoin TAGR 0.02111 0.00000012 816,399.25 411.41
-0.49
-9.88
-0.01
836 Ammo Rewards Ammo Rewards AMMO 0.01049 0.00000006 816,066.54 0.00
0
-2.55
-25.74
837 Qibuck Asset Qibuck Asset QBK 0.4867 0.00000277 813,404.90 275.45
-0.31
-2.69
438.38
838 Zayedcoin Zayedcoin ZYD 0.1302 0.00000074 812,890.72 5,638.91
-0.49
-21.15
-24.26
839 Neuro Neuro NRO 0.02639 0.00000015 797,858.47 13,510.72
-4.17
-38.72
-36.35
840 Creatio Creatio XCRE 0.03871 0.00000022 794,259.20 501.39
-0.52
-28.12
-35.35
841 Steps Steps STEPS 0.04222 0.00000024 786,425.49 128.81
-0.49
-30.8
-4.89
842 CryptoEscudo CryptoEscudo CESC 0.005278 0.00000003 760,595.43 1,578.71
-0.52
-1.97
-38.9
843 Luna Coin Luna Coin LUNA 0.4805 0.00000273 758,901.66 474.49
-0.41
-15.33
-2.37
844 BowsCoin BowsCoin BSC 0.1337 0.00000076 742,115.14 2,229.33
-0.49
0.68
5.64
845 Kronecoin Kronecoin KRONE 0.273 0.00000155 740,088.66 13,335.75
-0.47
-11.54
-20.64
846 Gold Pressed Latinum Gold Pressed Latinum GPL 2.99 0.000017 734,432.67 1,865.62
-0.57
-0.27
-41.18
847 BiosCrypto BiosCrypto BIOS 0.03519 0.0000002 732,648.16 94.17
17.05
0
-22.92
848 JIO Token JIO Token JIO 0.3835 0.00000218 731,831.51 19.14
-0.52
0
-23.37
849 Beatcoin Beatcoin XBTS 0.4777 0.00000272 728,292.74 330.98
8.56
-16.92
13.77
850 CrevaCoin CrevaCoin CREVA 0.01974 0.00000011 718,402.30 50,326.57
-6.95
9.53
-12.87
851 MiloCoin MiloCoin MILO 0.06616 0.00000038 713,865.41 35,203.59
-1.07
-49.83
-13.64
852 Ride My Car Ride My Car RIDE 0.007037 0.00000004 712,716.06 1,660.01
-0.51
-1.96
-3.2
853 Orlycoin Orlycoin ORLY 0.01935 0.00000011 709,207.53 155.83
-0.49
-10.14
-19.98
854 DAPPSTER DAPPSTER DLISK 0.007037 0.00000004 703,733.01 564.44
-0.51
-34.64
-32.01
855 BlazeCoin BlazeCoin BLZ 0.001101 0.000000006 670,311.21 567.04
-0.55
3.53
-8.91
856 CRTCoin CRTCoin CRT 8.44 0.000048 669,434.08 6,679.64
-0.52
-1.97
1.83
857 Printerium Printerium PRX 0.05454 0.00000031 644,753.36 2,760.59
-3.63
8.55
-16.23
858 EGO EGO EGO 0.01056 0.00000006 633,350.63 179.53
-0.51
-1.96
-13.01
859 Solarflarecoin Solarflarecoin SFC 0.04329 0.00000025 609,668.04 2,847.35
-0.64
-57.27
-33.57
860 Impact Impact IMX 0.005535 0.00000003 606,129.26 0.02
0.11
0
51.85
861 ImpulseCoin ImpulseCoin IMPS 0.02991 0.00000017 605,524.34 1,550.57
-0.49
-1.98
2.18
862 WalletBuildersCoin WalletBuildersCoin WBC 31.32 0.000178 586,015.69 4,222.40
-0.51
-29.81
-8.28
863 Wexcoin Wexcoin WEX 2.25 0.00001279 579,815.26 20,685.40
-0.53
18.59
11.57
864 Torcoin Torcoin TOR 1.82 0.00001 576,730.18 0.00
0
0
-53.88
865 Litecred Litecred LTCR 0.01699 0.0000001 513,637.08 1,009.75
-0.52
-25.75
9.22
866 LetItRide LetItRide LIR 0.01407 0.00000008 508,586.00 1,443.92
-0.49
-1.97
1.56
867 Dix Asset Dix Asset DIX 0.000005084 0.00000000003 508,525.51 5,039.07
-4.55
-31.65
66.11
868 PosEx PosEx PEX 0.2058 0.00000117 504,986.73 241.93
-0.52
0
-12.8
869 Virtacoin Virtacoin VTA 0.00009364 0.0000000005 487,050.87 48.49
-0.16
-40.06
-39.96
870 Magnum Magnum MGM 0.1214 0.00000069 468,479.84 14,941.30
-0.49
18.68
37.71
871 FuzzBalls FuzzBalls FUZZ 0.0941 0.00000053 454,506.21 2,311.95
-0.52
-11.13
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.4979 0.00000283 445,129.96 7,638.71
-0.49
33.36
40.89
873 Frazcoin Frazcoin FRAZ 0.05212 0.0000003 440,593.06 2,351.51
-0.47
3.49
13.33
874 KingN Coin KingN Coin KNC 213.01 0.001211 427,557.05 1,498.86
-0.52
-54.29
-40.13
875 Tradecoin Tradecoin TRADE2 0.0651 0.00000037 422,687.44 13,019.11
-0.52
-45.43
-63.81
876 High Voltage High Voltage HVCO 0.2815 0.0000016 420,600.47 132.16
-0.52
0
-25.86
877 DPAY DPAY DPAY 0.005278 0.00000003 419,814.08 471.82
-0.52
-41.18
0
878 RSGPcoin RSGPcoin RSGP 242.1 0.001376 417,938.83 1,338.52
-0.51
-11.24
-9.6
879 iBank iBank IBANK 0.08797 0.0000005 398,157.96 95.22
-0.49
0
-13.72
880 Speedcash Speedcash SCS 1.51 0.00000859 395,708.04 256.95
-0.52
-2.75
-9.4
881 Xonecoin Xonecoin XOC 0.9149 0.0000052 384,244.82 6,225.29
-0.52
128.62
-15.26
882 SocialCoin SocialCoin SOCC 0.2744 0.00000156 380,010.38 2,799.29
-0.93
2.86
-37.12
883 Slevin Slevin SLEVIN 0.00536 0.00000003 375,201.27 0.00
0
-0.44
-24.3
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.4608 0.00000262 370,543.39 29,195.32
-2.84
13.18
-33.41
885 Veros Veros VRS 0.0007517 0.000000004 365,764.53 192,335.04
-0.9
-11.21
-17.76
886 Antilitecoin Antilitecoin ALTC 0.01157 0.00000007 364,463.95 3,067.15
-0.9
5.53
-30.69
887 Save and Gain Save and Gain SANDG 0.1161 0.00000066 355,874.09 234.84
-0.49
-3.43
1.84
888 BioBar BioBar BIOB 0.3959 0.00000225 350,641.54 2,547.63
-0.49
0
-24.63
889 BnrtxCoin BnrtxCoin BNX 0.01331 0.00000008 327,896.57 244.04
-0.13
32.5
-12.82
890 Zonecoin Zonecoin ZNE 0.1214 0.00000069 313,439.00 119.35
-0.52
5.7
0
891 Dollar Online Dollar Online DOLLAR 0.3906 0.00000222 294,414.28 781.14
-0.49
-37.28
-24.45
892 SydPak SydPak SDP 1.8 0.00001022 286,731.81 2,490.64
-0.51
0
-1.11
893 Project-X Project-X NANOX 3528948.67 20 276,175.96 0.00
0
-1.67
-13.43
894 VapersCoin VapersCoin VPRC 0.0003506 0.000000002 273,544.56 2,333.65
-0.91
2.34
-70.81
895 Elysium Elysium ELS 0.06685 0.00000038 267,767.58 9,984.92
-0.52
35.49
84.27
896 CCMiner CCMiner CCM100 0.07137 0.00000041 239,850.55 139.75
-0.31
-6.93
-9.66
897 Environ Environ ENV 0.001737 0.00000001 230,413.81 536.22
-0.51
230.21
898.68
898 Rawcoin Rawcoin XRC 0.3201 0.00000182 225,634.94 3,780.72
-0.39
-2.68
15.92
899 Argus Argus ARGUS 0.1935 0.0000011 222,217.15 576.71
-2.7
-14.8
-24
900 Concoin Concoin CONX 0.2815 0.0000016 209,513.84 1,141.17
-0.52
-54.93
-48.6
901 GeertCoin GeertCoin GEERT 0.03748 0.00000021 190,821.83 294.32
-0.52
-35.45
-44.61
902 Bitvolt Bitvolt VOLT 0.01232 0.00000007 186,103.46 1,309.18
-0.46
-16.47
-20.8
903 P7Coin P7Coin P7C 0.005278 0.00000003 185,891.74 626.28
-0.49
-20.63
-23.63
904 Revenu Revenu REV 0.1443 0.00000081 172,462.53 0.00
0
0
-48.13
905 BBQCoin BBQCoin BQC 0.003389 0.00000002 172,069.33 200.87
-0.73
-5.56
96.19
906 LevoPlus LevoPlus LVPS 0.1323 0.00000075 156,492.65 22,925.60
-0.53
-17.89
-23.01
907 MantraCoin MantraCoin MNC 0.03094 0.00000017 143,880.08 0.00
0
1.41
-10.55
908 NodeCoin NodeCoin NODC 0.08093 0.00000046 135,834.66 113.61
-0.51
0
-6.31
909 LiteBitcoin LiteBitcoin LBTC 0.04195 0.00000024 133,747.68 9,432.78
2.7
-9.35
-30.84
910 GeyserCoin GeyserCoin GSR 2.59 0.00001471 121,316.59 44,207.51
-12.18
-22.74
-1.99
911 BurstOcean BurstOcean OCEAN 0.5571 0.00000317 117,989.53 154.98
-0.31
-11.01
-25.63
912 Enigma Enigma XNG 6.42 0.0000365 106,768.28 5,828.13
-0.52
-9.53
-39.34
913 HarmonyCoin HarmonyCoin HMC 0.2403 0.00000137 104,439.34 433,028.54
-2.28
-9.95
13.17
914 Sojourn Sojourn SOJ 0.2111 0.0000012 102,443.10 5,109.27
-0.52
-19.53
-9.27
915 Future Digital Currency Future Digital Currency FDC 0.03406 0.00000019 93,762.51 1,819.02
0.03
0
79.84
916 Powercoin Powercoin PWR 0.001759 0.00000001 87,925.04 3,918.55
-0.52
-1.97
1.83
917 Lex4All Lex4All LEX 0.0869 0.00000049 86,896.67 1.22
-0.31
-2.66
-23.98
918 Ulatech Ulatech ULA 0.8202 0.00000466 79,214.20 458,023.81
-6.36
57.98
199.84
919 Californium Californium CF 0.6545 0.00000372 72,711.31 1,905.75
-0.51
-24.02
-27.8
920 PizzaCoin PizzaCoin PIZZA 0.05144 0.00000029 70,866.31 1,766.39
-0.52
0
13.53
921 1337 1337 1337 0.001723 0.00000001 65,966.46 392,834.67
-0.4
1.31
2.44
922 Digital Credits Digital Credits DGCS 0.005278 0.00000003 30,760.15 274.64
198.54
24.93
27.54
923 Digital Money Bits Digital Money Bits DMB 0.06117 0.00000035 25,769.57 109,780.47
-0.25
-8.02
-49.15
924 Ebittree Coin Ebittree Coin EBT 0.0177 0.0000001 21,958.57 994.84
-0.99
-16
-65.94
925 Abncoin Abncoin ABN 0.2329 0.00000132 15,758.15 40,065.63
-3.95
-21.43
-19.84
926 CaliphCoin CaliphCoin CALC 0.03202 0.00000018 2,782.63 502.21
-0.52
13.42
22.3
927 AppleCoin AppleCoin APW 0.02639 0.00000015 1,391.31 348,061.56
2.4
-23.39
-32.13
928 Storjcoin X Storjcoin X SJCX 10.26 0.00005829 0.00 828,688.19
-1.16
-8.37
-30.52
929 Ethereum Movie Venture Ethereum Movie Venture EMV 4.26 0.00002424 0.00 8,554.23
-0.45
-3.88
-16.41
930 Bankcoin Bankcoin B@ 36.97 0.0002102 0.00 693,301.17
20.49
-45.11
71.94
931 Bitcloud Bitcloud BTD 18.42 0.0001047 0.00 1,446,002.41
7.21
10.44
-13.3
932 AmsterdamCoin AmsterdamCoin AMS 0.07873 0.00000045 0.00 37,991.66
2.83
-21.51
-39.94
933 GanjaCoin GanjaCoin 420G 0.8093 0.0000046 0.00 29,556.88
0.1
-25.59
16.53
934 BTCGold BTCGold XBG 0.08648 0.00000047 0.00 0.00
0
0
17.71
935 SnakeEyes SnakeEyes SNAKE 1.19 0.00000678 0.00 1,998.60
-0.34
2.19
-0.37
936 Internet of Things Internet of Things XOT 35169.11 0.1999 0.00 38,094.80
-0.51
-2.05
1.83
937 AMIS AMIS AMIS 383.79 0.002181 0.00 59.70
-87.2
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 5595.5 0.0318 0.00 244,293.68
-7.44
-13.17
-46.17
939 Sync Sync SYNC 9693.95 0.0551 0.00 351.87
-0.52
-1.97
-29.86
940 Bitok Bitok BITOK 0.001759 0.00000001 0.00 530.52
-0.51
-1.96
11.34
941 GoldUnionCoin GoldUnionCoin GUC 15.88 0.00009026 0.00 40.48
-0.52
-12.44
-12.86
942 Alphabit Alphabit ABC 547.44 0.003112 0.00 41,798.42
-0.51
10.78
-1.58
943 Fargocoin Fargocoin FRGC 234.53 0.001333 0.00 29,498,351.09
2.8
3.14
-2.78
944 Ergo Ergo EFYT 211.66 0.001203 0.00 14.75
-0.28
-1.31
2
945 Bitgem Bitgem BTG 262.73 0.001493 0.00 1,089,880.29
144.99
725.17
926.7
946 XDE II XDE II XDE2 104.44 0.0005936 0.00 369.67
-0.51
0
20.9
947 TechShares TechShares THS 15.2 0.0000864 0.00 1,939,147.84
-0.39
3.88
-11.07
948 ClubCoin ClubCoin CLUB 10.64 0.00006046 0.00 2,175,226.72
-0.54
-7.81
-18.23
949 ZenGold ZenGold ZENGOLD 2.32 0.00001312 0.00 0.00
0
-0.81
-8.13
950 TeslaCoilCoin TeslaCoilCoin TESLA 34.95 0.0001987 0.00 41,361.97
3.26
2.5
6.49
951 InvisibleCoin InvisibleCoin IVZ 8.95 0.00005086 0.00 102.10
-0.52
0
-14.61
952 Voyacoin Voyacoin VOYA 61.62 0.0003502 0.00 6,781.36
-0.43
-7.69
10.99
953 Qora Qora QORA 5.47 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.4874 0.00000277 0.00 10,545.17
-1.21
-12.17
-19.54
955 AlpaCoin AlpaCoin APC 1.78 0.00001009 0.00 5,570.16
-0.52
-1.4
-17.03
956 STEX STEX STEX 3.47 0.0000197 0.00 69,238.77
-0.09
-6.34
-18.34
957 Sphre AIR Sphre AIR XID 7.41 0.00004209 0.00 2,540,555.70
-0.27
-1.48
0.5
958 Zilbercoin Zilbercoin ZBC 1.26 0.00000715 0.00 15,097.67
-0.5
-10.81
-20.87
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 3.6 0.00002001 0.00 0.00
0
-0.38
0
960 LeviarCoin LeviarCoin XLC 0.5129 0.00000292 0.00 2,265.60
-0.51
-65.48
-34.56
961 DeusCoin DeusCoin DEUS 10.55 0.00005997 0.00 204,614.60
-0.53
-3.98
-2.68
962 Elacoin Elacoin ELC 3.83 0.00002178 0.00 351.87
-0.52
-4.31
76.16
963 Golos Gold Golos Gold GBG 2.7 0.00001533 0.00 1,177,762.99
-0.18
-7.09
-28.53
964 Wowecoin Wowecoin WEC 3.9 0.00002218 0.00 390.17
0
0
15.18
965 Omicron Omicron OMC 3.98 0.00002261 0.00 18,098.92
-0.51
-41.68
-38.75
966 LandCoin LandCoin LDCN 0.04684 0.00000027 0.00 2,364.04
-0.49
-28.96
-44.99
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 2.84 0.00001617 0.00 101,097.16
0.01
-6.74
-3.12
968 President Johnson President Johnson GARY 3.52 0.00001999 0.00 36,510.82
-0.52
-1.82
-32.12
969 Topaz Coin Topaz Coin TOPAZ 2.29 0.00001302 0.00 175.93
-0.52
-12.8
-11.13
970 DeltaCredits DeltaCredits DCRE 4.63 0.00002634 0.00 2,345.77
-0.51
0
0
971 WA Space WA Space WA 0.4064 0.00000231 0.00 183,015.35
-0.52
-13.24
-11.45
972 AvatarCoin AvatarCoin AV 0.6351 0.00000361 0.00 5,178.62
-0.49
-13.74
-20.56
973 RubleBit RubleBit RUBIT 0.08245 0.00000047 0.00 38,342.21
1.62
-4.28
-3.62
974 International Diamond International Diamond XID 0.1548 0.00000088 0.00 282,690.04
-0.49
-3.07
4.2
975 Sharkcoin Sharkcoin SAK 0.05462 0.00000031 0.00 2,236.61
-0.49
-13.99
-23.48
976 EDRCoin EDRCoin EDRC 1.05 0.00000598 0.00 4,109.91
7.94
-0.35
5.32
977 Pirate Blocks Pirate Blocks SKULL 0.05109 0.00000029 0.00 20,209.69
-0.55
-1.82
-56.43
978 EggCoin EggCoin EGG 0.8111 0.00000461 0.00 165,811.44
-0.49
5.34
0
979 Mind Gene Mind Gene MG 0.4434 0.0000024 0.00 0.00
0
0
-2.17
980 netBit netBit NBIT 0.9061 0.00000515 0.00 3,136.20
-0.49
-3.46
-5.29
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.02287 0.00000013 0.00 359.96
-0.52
-8.96
-8.27
982 GulfCoin GulfCoin MGC 0.09149 0.00000052 0.00 1,880,773.12
-2.4
-12.54
-31.59
983 Fazzcoin Fazzcoin FAZZ 0.04356 0.00000025 0.00 2,757.03
-0.49
52.92
71.65
984 Psilocybin Psilocybin PSY 0.5039 0.00000274 0.00 0.00
0
0
6.44
985 Xaucoin Xaucoin XAU 0.4082 0.00000232 0.00 1,017.30
-0.52
-2.38
-27.79
986 Dashs Dashs DASHS 0.6158 0.0000035 0.00 1,238.10
-0.51
-3.82
-24.36
987 ShellCoin ShellCoin SHELL 0.9149 0.0000052 0.00 64.87
-15.2
-16.07
59.98
988 First Bitcoin First Bitcoin BIT 0.4381 0.00000249 0.00 671.52
-0.52
12.33
10.24
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.2091 0.00000119 0.00 36,183.86
-0.47
-20.5
46.72
990 ZSEcoin ZSEcoin ZSE 0.2358 0.00000134 0.00 219.11
-0.49
-3.33
-4.53
991 Mavro Mavro MAVRO 0.2164 0.00000123 0.00 3,119.39
-0.52
-1.96
1.34
992 PiCoin PiCoin PI 0.09124 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.1513 0.00000086 0.00 54,786.04
1.85
1.58
7.98
994 Axiom Axiom AXIOM 0.336 0.00000191 0.00 19,234.29
-0.52
-3.98
-0.26
995 President Trump President Trump PRES 0.1053 0.0000006 0.00 66,665.75
19.26
13.25
-33.56
996 Tyrocoin Tyrocoin TYC 4.22 0.00002399 0.00 74,771.97
-3.77
-7.26
-17.79
997 OCOW OCOW OCOW 0.1232 0.0000007 0.00 167.73
-0.51
-15.27
-24.22
998 9COIN 9COIN 9COIN 0.1988 0.00000113 0.00 32,484.78
-0.52
-6.15
-17.12
999 Clinton Clinton CLINT 0.2428 0.00000138 0.00 403.48
-0.52
-1.96
-0.8
1000 TrickyCoin TrickyCoin TRICK 0.2903 0.00000165 0.00 148.35
-0.52
-0.14
12.08
1001 Quotient Quotient XQN 0.2164 0.00000123 0.00 1,432.38
-0.51
-3.1
54.52
1002 GameLeagueCoin GameLeagueCoin GML 0.1953 0.00000111 0.00 18,404.46
-19.99
-3.89
0
1003 RichCoin RichCoin RICHX 0.1882 0.00000107 0.00 609.11
-0.49
0
7.88
1004 SportsCoin SportsCoin SPORT 0.02287 0.00000013 0.00 140.29
-0.52
-1.96
0
1005 Sakuracoin Sakuracoin SKR 0.03347 0.00000019 0.00 193.44
4.92
-10.95
-25.61
1006 Skeincoin Skeincoin SKC 0.0563 0.00000032 0.00 404.97
-0.52
0
-6.76
1007 Motocoin Motocoin MOTO 0.2534 0.00000144 0.00 15,745.81
-0.51
-13.34
23.76
1008 Bitcedi Bitcedi BXC 0.06485 0.00000037 0.00 830.38
-0.43
-0.3
-24.07
1009 WeAreSatoshi WeAreSatoshi WSX 0.05333 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.09149 0.00000052 0.00 3,246.66
-0.52
-4.22
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.07473 0.00000042 0.00 6,169.72
-0.51
144.96
133.47
1012 TodayCoin TodayCoin TODAY 0.02111 0.00000012 0.00 669.17
-8.17
-9.5
-12.71
1013 MMXVI MMXVI MMXVI 0.07565 0.00000043 0.00 2,497.72
-0.52
-3.96
-14.14
1014 Lazaruscoin Lazaruscoin LAZ 0.04046 0.00000023 0.00 10,504.21
-0.52
-20.66
-12.82
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.1056 0.0000006 0.00 2,744.62
-0.52
5.03
7.2
1016 Avoncoin Avoncoin ACN 0.01232 0.00000007 0.00 285.41
-0.52
24.84
-4.58
1017 Opescoin Opescoin OPES 0.04398 0.00000025 0.00 563.34
-0.52
-12.47
-28.22
1018 UR UR UR 0.01752 0.0000001 0.00 2,381.63
-8.96
-11.28
-14.61
1019 IrishCoin IrishCoin IRL 0.0475 0.00000027 0.00 123.43
-0.52
-1.97
13.87
1020 BitAlphaCoin BitAlphaCoin BAC 0.07213 0.00000041 0.00 173.87
-0.49
-1.98
-11.22
1021 BestChain BestChain BEST 0.04185 0.00000024 0.00 3,762.33
-0.52
2.71
-9.13
1022 BlazerCoin BlazerCoin BLAZR 0.02463 0.00000014 0.00 1,399.87
-0.52
-15.37
-32
1023 FrankyWillCoin FrankyWillCoin FRWC 0.07213 0.00000041 0.00 396.07
-0.51
-1.96
-18.74
1024 Dubstep Dubstep DUB 0.03695 0.00000021 0.00 139.89
-0.49
-14.23
0
1025 CBD Crystals CBD Crystals CBD 0.05454 0.00000031 0.00 3,050.28
-0.51
-1.96
0
1026 BetaCoin BetaCoin BET 0.1319 0.00000075 0.00 99,995.90
-0.51
-37.37
0.44
1027 Quebecoin Quebecoin QBC 0.03167 0.00000018 0.00 299.74
-0.49
-7.13
0.68
1028 SHACoin SHACoin SHA 0.02463 0.00000014 0.00 26.80
-0.49
-1.97
0
1029 Donationcoin Donationcoin DON 0.01453 0.00000008 0.00 553.15
-0.48
4.27
-19.7
1030 UGAIN UGAIN GAIN 0.02639 0.00000015 0.00 315.07
-0.49
21.33
0
1031 MarxCoin MarxCoin MARX 0.02287 0.00000013 0.00 2,539.02
-0.46
-26.76
-46.56
1032 Cubits Cubits QBT 0.04574 0.00000026 0.00 296.91
-0.51
-11.32
3.75
1033 AsicCoin AsicCoin ASC 0.01626 0.00000009 0.00 4.47
-0.96
-23.57
0.6
1034 Cycling Coin Cycling Coin CYC 0.04222 0.00000024 0.00 291.32
-0.52
-15.97
-21.16
1035 Operand Operand OP 0.02815 0.00000016 0.00 216.53
-0.52
-1.97
-9.53
1036 DarkLisk DarkLisk DISK 0.02111 0.00000012 0.00 2,610.09
-0.46
-1.96
0
1037 KashhCoin KashhCoin KASHH 0.001759 0.00000001 0.00 563.01
-0.51
-1.96
0
1038 MobileCash MobileCash MBL 0.01583 0.00000009 0.00 793.68
-10.46
-19.78
-36.07
1039 RHFCoin RHFCoin RHFC 0.02639 0.00000015 0.00 1,378.63
-0.52
-7.38
1.83
1040 PrismChain PrismChain PRM 0.01583 0.00000009 0.00 121.80
-0.52
-36.97
-43.58
1041 TeraCoin TeraCoin TERA 0.001759 0.00000001 0.00 527.80
-0.52
0
1.98
1042 Huncoin Huncoin HNC 0.02287 0.00000013 0.00 4,463.55
-0.51
-27.41
-32.51
1043 Happy Creator Coin Happy Creator Coin HCC 0.007037 0.00000004 0.00 6,006.85
-0.49
-21.57
-18.53
1044 Moneta Moneta MONETA 0.008797 0.00000005 0.00 676.31
-0.51
-29.96
-27.23
1045 VegasCoin VegasCoin VGC 0.02627 0.00000015 0.00 2,565.34
-0.51
-2.42
-5.02
1046 LAthaan LAthaan LTH 0.01232 0.00000007 0.00 175.93
-0.51
-1.96
1.33
1047 The Vegan Initiative The Vegan Initiative XVE 0.008797 0.00000005 0.00 672.39
-0.49
-1.96
-26.97
1048 TheCreed TheCreed TCR 0.008797 0.00000005 0.00 410.51
-0.52
22.55
1.83
1049 Cheapcoin Cheapcoin CHEAP 0.007037 0.00000004 0.00 434.31
-0.49
-1.96
1.66
1050 Tellurion Tellurion TELL 0.001759 0.00000001 0.00 371.96
-0.52
-10.48
-4.69
1051 Halloween Coin Halloween Coin HALLO 0.003659 0.00000002 0.00 16,978.09
-31.03
-29.73
-34.9
1052 T-coin T-coin TCOIN 0.003482 0.00000002 0.00 19,199.66
-0.52
-3.14
0.76
1053 LinkedCoin LinkedCoin LKC 0.003519 0.00000002 0.00 143.68
-0.52
-34.65
-25
1054 MoneyCoin MoneyCoin MONEY 0.001759 0.00000001 0.00 7,221.44
-0.51
-1.96
1.84
1055 Animecoin Animecoin ANI 0.003519 0.00000002 0.00 859.61
-0.52
-34.22
-11.53
1056 PokeCoin PokeCoin POKE 0.001759 0.00000001 0.00 148.66
-0.52
-50.99
-49.12
1057 PayPeer PayPeer PAYP 0.001759 0.00000001 0.00 181.52
-0.49
-1.97
1.84
1058 PinkDog PinkDog PDG 0.001759 0.00000001 0.00 299.09
-0.49
0
-66.06
1059 LePen LePen LEPEN 0.00193 0.00000001 0.00 22,529.23
0.89
7.52
10.76
1060 Bongger Bongger BGR 0.003691 0.00000002 0.00 7,753.28
-0.96
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.001759 0.00000001 0.00 871.47
-33.9
-1.98
-14.68
1062 CyberCoin CyberCoin CC 0.003519 0.00000002 0.00 266.68
-0.52
0
1.83
1063 Cashme Cashme CME 0.001759 0.00000001 0.00 211.12
-0.52
-2.02
0
1064 X2 X2 X2 0.001759 0.00000001 0.00 1,903.27
-0.52
-50.98
1.83
1065 TeamUp TeamUp TEAM 0.003519 0.00000002 0.00 70.37
-0.51
-1.96
0
1066 Global Business Revolution Global Business Revolution GBRC 0.003519 0.00000002 0.00 783.94
-0.52
-1.96
-26.06
1067 Wowcoin Wowcoin WOW 0.001771 0.00000001 0.00 4,464.55
-0.29
-37.38
-55.29
1068 Safe Trade Coin Safe Trade Coin XSTC 0.001759 0.00000001 0.00 2,443.00
-0.49
-1.31
1.84
1069 Antimatter Antimatter ANTX 0.0009381 0.000000005 0.00 34.11
-0.44
3.26
-45.7
1070 Rcoin Rcoin RCN 0.001741 0.00000001 0.00 0.00
0
-3
0
1071 Aces Aces ACES 0.001759 0.00000001 0.00 1,199.24
-0.52
-1.96
-49.08
1072 UNCoin UNCoin UNC 0.001759 0.00000001 0.00 175.93
-0.52
-1.98
1.84
1073 SoulCoin SoulCoin SOUL 0.001785 0.00000001 0.00 0.00
0
0
3.57
1074 TurboCoin TurboCoin TURBO 0.001759 0.00000001 0.00 193.53
-0.51
-1.96
1.76
1075 PeepCoin PeepCoin PCN 0.001721 0.00000001 0.00 14,441.24
7.89
0
-0.36
1076 Yescoin Yescoin YES 0.00009981 0.0000000006 0.00 369.11
0.13
-12.67
-92.31
1077 Coupecoin Coupecoin COUPE 0.0005938 0.000000003 0.00 2,187.56
-0.62
255.97
173.47
1078 BitCentavo BitCentavo NBE 0.0001301 0.0000000007 0.00 0.00
-1.75
25.84
-92
1079 RabbitCoin RabbitCoin RBBT 0.00004658 0.0000000003 0.00 1,612.12
6.86
-23.09
-93.48
1080 BatCoin BatCoin BAT 0.0000641 0.0000000004 0.00 3,217.26
-0.35
-26.8
-32.69
1081 StrongHands StrongHands SHND 0.0000005596 0.000000000003 0.00 12,991.19
3.84
-35.08
-50.77
1082 Paccoin Paccoin PAC 0.000005577 0.00000000003 0.00 58,592.19
4.28
3.69
-85
1083 AxFunds AxFunds AXF 2.62 0.00001497 0.00 0.00
0
-2.76
0
1084 TerraNova TerraNova TER 116.54 0.0006624 0.00 21,328.37
-0.36
-2.49
-35.65
1085 Birds Birds BIRDS 0.00154 0.000000009 0.00 3.08
0.11
-57.37
0
1086 Primulon Primulon PRIMU 0.003573 0.00000002 0.00 3,201.78
-0.51
-33.64
-40.76
1087 Royalties Royalties XRY 1 0.00000566 0.00 0.00
0
0
-35.42
1088 Fonziecoin Fonziecoin FONZ 0.008797 0.00000005 0.00 1,388.93
-0.52
-1.98
1.81
1089 PeopleCoin PeopleCoin MEN 0.01759 0.0000001 0.00 386.82
-0.52
8.93
1.83
1090 UtaCoin UtaCoin UTA 0.05213 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.04926 0.00000028 0.00 442.71
-0.49
-1.97
-27.56
1092 Regacoin Regacoin REGA 0.03519 0.0000002 0.00 1,434.64
-0.52
-29.97
-61.03
1093 Minex Minex MINEX 1.25 0.00000711 0.00 63,436.99
-0.91
-10.83
-37.97
1094 Hyper Hyper HYPER 0.9368 0.00000532 0.00 3,359.96
-0.18
-35.31
-20.04
1095 Etherx Etherx ETX 43.54 0.000249 0.00 0.00
-1.12
-2.68
0
1096 Wink Wink WINK 0.005278 0.00000003 0.00 512.81
-0.46
-1.96
-23.62
1097 First Bitcoin Capital First Bitcoin Capital BITCF 5.53 0.00003144 0.00 106,085.02
10.59
24.29
-24.47
1098 Nexxus Nexxus NXX 0.1787 0.00000102 0.00 18,780.03
-0.63
0
0
1099 InfChain InfChain INF 0.2098 0.00000119 0.00 9,914,538.56
-2.03
-7.99
-13.28
1100 Excelcoin Excelcoin EXL 0.01056 0.00000006 0.00 351.87
-0.52
-1.97
52.75
1101 YOYOW YOYOW YOYOW 0.959 0.00000545 0.00 2,458,241.29
-0.52
-5.15
-8.48
1102 Aseancoin Aseancoin ASN 0.2111 0.0000012 0.00 697.64
-0.46
-8.8
41.03
1103