English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

New Taiwan Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TWD) Price (BTC) Market Cap (TWD) Volume 24h (TWD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 248812.62 1 4,406,857,171,452.76 742,938,078,990.52
0.15
-1.48
9.24
2 Ethereum Ethereum ETH 7871.98 0.03168 835,570,791,526.62 344,793,016,596.02
-0.13
-2.69
30.39
3 XRP XRP XRP 12.48 0.00005023 525,907,269,967.89 77,605,662,731.93
0.08
-2.33
23.93
4 Bitcoin Cash Bitcoin Cash BCH 12720.39 0.05119 226,323,723,633.98 92,649,332,824.12
-0.13
-1.45
11.75
5 EOS EOS EOS 196.49 0.0007907 179,272,368,627.25 84,534,179,730.45
-0.05
-1.64
14.79
6 Litecoin Litecoin LTC 2882.51 0.0116 178,293,528,549.89 119,811,540,499.92
-0.05
-2.71
5.29
7 Binance Coin Binance Coin BNB 899.99 0.003622 127,057,234,514.10 11,906,581,683.22
0.36
-2.76
24.05
8 Tether Tether USDT 31.56 0.000127 89,635,025,003.93 763,382,997,523.64
0.06
-0.78
0.38
9 Stellar Stellar XLM 4.28 0.00001723 82,280,811,067.35 14,771,844,123.41
0.39
-2.58
35.33
10 Cardano Cardano ADA 2.61 0.00001051 67,707,186,652.80 3,790,175,856.70
0.2
-3.71
13.85
11 TRON TRON TRX 0.8905 0.00000358 59,377,954,252.23 21,573,760,280.15
0.22
-3.29
14.6
12 Monero Monero XMR 2770.47 0.01115 47,075,438,023.91 2,197,547,896.08
0.23
0.73
14.67
13 Dash Dash DASH 5204.57 0.02094 45,885,929,599.80 14,743,499,237.91
0.15
8.38
26.07
14 Tezos Tezos XTZ 53.41 0.0002149 35,355,374,370.31 226,910,636.64
0.18
-3.05
32.06
15 IOTA IOTA MIOTA 12.67 0.00005099 35,222,374,146.11 672,960,410.67
-0.29
-3.63
27.56
16 Bitcoin SV Bitcoin SV BSV 1959.53 0.007885 34,859,156,342.54 4,943,722,464.71
0.69
-3.93
6.87
17 Cosmos Cosmos ATOM 147.96 0.0005954 28,214,834,045.42 2,374,221,079.21
-0.04
-6.15
17.53
18 Ethereum Classic Ethereum Classic ETC 234.4 0.0009433 25,922,743,387.97 19,607,112,562.82
1.1
-4.12
23.47
19 NEM NEM XEM 2.81 0.00001132 25,326,333,012.48 1,096,015,349.08
0.23
-4.83
55.63
20 NEO NEO NEO 357.93 0.00144 23,265,437,515.47 13,764,300,329.92
1.55
-3.51
18.25
21 Ontology Ontology ONT 42.53 0.0001711 21,050,308,373.45 3,085,759,876.41
0.15
-5.22
10.72
22 Maker Maker MKR 20697.35 0.08329 20,697,353,945.30 185,757,471.79
0.39
-1.58
14.5
23 Zcash Zcash ZEC 2375.2 0.009558 15,610,768,788.38 13,719,811,030.76
0.34
-0.94
21.45
24 Basic Attention Token Basic Attention Token BAT 11.61 0.00004672 14,649,375,066.07 1,850,342,276.21
0.26
-5.25
2.34
25 VeChain VeChain VEN 0.2451 0.00000099 13,591,257,525.90 556,029,094.20
0.39
-2.88
21.3
26 Crypto.com Chain Crypto.com Chain CRO 2.06 0.00000831 12,294,334,134.29 44,629,685.62
0.22
-2.52
-0.2
27 Bitcoin Gold Bitcoin Gold BTG 681.37 0.002742 11,933,527,307.60 396,018,398.43
0.17
-3.75
-2.37
28 Dogecoin Dogecoin DOGE 0.09632 0.00000039 11,517,179,270.31 1,679,581,374.11
0.36
-2.97
13.38
29 USD Coin USD Coin USDC 31.45 0.0001265 11,248,247,461.80 8,929,890,579.08
0.32
-0.08
0.25
30 ChainLink ChainLink LINK 31.73 0.0001277 11,105,838,058.93 780,947,238.97
0.61
1.73
50.01
31 Qtum Qtum QTUM 94.51 0.0003803 9,047,972,409.43 7,966,146,481.24
-0.48
-3.64
21.22
32 Decred Decred DCR 911.63 0.003669 8,939,046,023.23 85,113,588.71
0.58
-8.16
3.88
33 OmiseGo OmiseGo OMG 62.88 0.000253 8,817,963,656.08 3,806,801,149.64
1.97
-6.75
15.25
34 TrueUSD TrueUSD TUSD 31.4 0.0001264 7,637,486,555.96 8,206,811,541.49
-0.02
-0.08
-0.12
35 Waves Waves WAVES 76.27 0.0003069 7,626,960,159.74 872,803,975.30
0.51
-1.89
-0.52
36 Augur Augur REP 681.14 0.002741 7,492,492,746.58 531,955,894.82
0.01
-4.27
6.02
37 Lisk Lisk LSK 62.61 0.0002519 7,329,325,950.64 172,050,376.97
-0.89
-4.19
7.18
38 Nano Nano NANO 54.2 0.0002181 7,221,557,899.63 478,613,271.46
-0.36
-4.64
0.98
39 BitTorrent BitTorrent BTT 0.03264 0.00000013 6,923,263,639.40 4,457,125,355.51
0.51
-1.87
43
40 Holo Holo HOT 0.05186 0.00000021 6,908,479,556.60 734,282,787.82
-0.78
2.85
32.23
41 Ravencoin Ravencoin RVN 1.74 0.000007 6,221,342,313.02 583,987,563.90
0.41
-1.64
17.65
42 0x 0x ZRX 10.1 0.00004063 5,941,267,218.10 1,131,302,430.16
0.09
-5.58
14.02
43 Paxos Standard Token Paxos Standard Token PAX 31.37 0.0001262 5,912,576,322.90 6,446,136,366.76
-0.14
-0.23
-0.23
44 Bitcoin Diamond Bitcoin Diamond BCD 31 0.0001248 5,781,841,152.00 102,721,291.23
0.31
-2.98
7.22
45 BitShares BitShares BTS 2.07 0.00000832 5,622,542,745.45 322,710,544.97
-0.16
-3.96
17.8
46 ICON ICON ICX 11.78 0.00004739 5,575,000,265.62 410,463,673.99
0.03
-3.02
10.67
47 Verge Verge XVG 0.3439 0.00000138 5,510,438,356.24 370,551,217.98
0.43
5.35
45.3
48 Bytecoin Bytecoin BCN 0.02977 0.00000012 5,478,984,186.56 11,802,825.65
1.31
-0.16
-0.71
49 Zilliqa Zilliqa ZIL 0.5803 0.00000234 5,041,098,841.51 683,187,117.96
3.06
-1.97
14.27
50 Pundi X Pundi X PSX 0.02312 0.00000009 4,916,267,382.68 238,524,223.23
3.65
-2.49
13.82
51 IOST IOST IOST 0.3924 0.00000158 4,714,483,210.36 1,057,533,023.23
2.51
-0.26
-4.92
52 DigiByte DigiByte DGB 0.3917 0.00000158 4,626,906,807.78 131,745,781.91
0.37
-8.48
14.17
53 Aeternity Aeternity AE 16.73 0.00006731 4,436,745,658.99 1,052,301,484.46
1.03
-3.02
13.5
54 Insight Chain Insight Chain INB 12.48 0.00005021 4,365,866,723.61 169,945,417.59
5.65
15.65
22.2
55 Siacoin Siacoin SC 0.1036 0.00000042 4,220,871,499.64 60,159,099.08
1.32
-1.42
11.44
56 Huobi Token Huobi Token HT 83.21 0.0003348 4,160,312,806.49 2,179,272,342.20
0.32
-2.9
10.5
57 Komodo Komodo KMD 36 0.0001449 4,087,747,513.88 161,810,978.68
0.05
-1.6
-0.54
58 Aurora Aurora AOA 0.6142 0.00000247 4,018,440,101.87 107,450,639.25
-3.3
-6.88
11.86
59 ABBC Coin ABBC Coin ABBC 7.76 0.00003121 3,917,168,007.70 1,486,131,345.66
-0.68
-4.11
-19.4
60 Bytom Bytom BTM 3.76 0.00001512 3,766,752,549.59 260,262,594.25
1.12
-3.14
15.91
61 Enjin Coin Enjin Coin ENJ 4.75 0.00001911 3,663,670,933.91 591,830,320.69
0.11
-2.2
6.41
62 Qubitica Qubitica QBIT 1302.26 0.005241 3,661,284,319.54 593,362.04
0.06
-2
29.33
63 Steem Steem STEEM 11.17 0.00004497 3,560,917,284.77 31,257,157.91
0.56
-3.42
10.74
64 ThoreCoin ThoreCoin THR 36752.76 0.1479 3,185,950,149.84 3,731,015.19
0.1
-1.57
9.98
65 THETA THETA THETA 3.55 0.00001428 3,088,717,894.26 201,368,480.25
0.52
-5.61
20.25
66 KuCoin Shares KuCoin Shares KCS 32.89 0.0001323 2,948,765,992.81 344,212,778.13
0.39
2.17
-2.47
67 Waltonchain Waltonchain WTC 69.97 0.0002816 2,916,473,909.95 695,548,202.21
1.54
-2.46
1.91
68 Status Status SNT 0.8206 0.0000033 2,848,015,130.62 515,041,043.85
0.95
-4.91
15.25
69 Cryptonex Cryptonex CNX 49.79 0.0002003 2,772,497,761.92 637,803,536.96
0.94
-3.19
-0.05
70 Stratis Stratis STRAT 27.61 0.0001111 2,742,638,660.79 46,174,123.96
0.33
-4.33
5.04
71 Golem Golem GNT 2.77 0.00001116 2,673,082,153.90 69,580,320.86
0.14
-3.12
21.22
72 Factom Factom FCT 273.76 0.001102 2,592,554,972.91 4,950,373.16
-0.25
-5.8
-9.09
73 Dai Dai DAI 31.35 0.0001262 2,546,893,687.53 1,691,329,826.10
-0.3
-0.2
0.65
74 Ternio Ternio TERN 7.61 0.00003411 2,544,141,541.21 60,679.90
50.23
1014.3
1105.27
75 VestChain VestChain VEST 0.3521 0.00000142 2,492,234,965.64 16,214,499.09
-0.7
-1.08
0.43
76 aelf aelf ELF 6.91 0.00002781 2,476,898,372.54 581,901,745.62
-0.01
0.97
28.33
77 MaidSafeCoin MaidSafeCoin MAID 5.45 0.00002195 2,468,580,634.34 12,818,644.38
0.06
-3.94
4.15
78 Crypto.com Crypto.com MCO 153.74 0.0006187 2,428,179,324.94 429,206,676.95
1
-3.31
-0.41
79 Horizen Horizen ZEN 373.45 0.001503 2,422,777,134.78 268,541,022.84
0.09
-3.43
-5.88
80 Mixin Mixin XIN 5455.89 0.02196 2,422,461,711.00 18,990,901.37
0.36
0.68
-4.12
81 Ardor Ardor ARDR 2.39 0.00000962 2,388,947,918.99 31,657,987.35
-0.06
-2.6
0.44
82 Dent Dent DENT 0.03434 0.00000014 2,376,536,053.09 45,116,860.97
1.08
-5.69
27.21
83 SOLVE SOLVE SOLVE 10.37 0.00004172 2,355,784,789.94 661,841,536.55
-0.39
13.75
58.59
84 Project Pai Project Pai PAI 1.59 0.00000638 2,303,155,103.64 88,939,599.10
-0.28
-4.61
16.59
85 TrueChain TrueChain TRUE 28.14 0.0001132 2,239,257,174.82 1,558,511,495.45
-1.24
-0.96
3.96
86 DigixDAO DigixDAO DGD 1118.58 0.004501 2,237,159,829.90 32,023,670.51
0.16
-2.44
-2.48
87 MonaCoin MonaCoin MONA 33.45 0.0001346 2,198,964,506.49 118,490,663.43
-0.33
-0.2
14.28
88 Ark Ark ARK 18.57 0.00007472 2,085,645,292.51 20,541,683.68
0.49
-3.29
10.79
89 WAX WAX WAX 2.16 0.00000871 2,041,067,400.10 19,710,702.75
0.71
-2.92
7.92
90 GXChain GXChain GXS 33.75 0.0001358 2,025,243,745.41 185,369,810.04
0.57
-2.3
1.57
91 Aion Aion AION 6.44 0.00002591 1,993,035,060.92 148,165,909.64
0.66
-4.44
-2.87
92 Japan Content Token Japan Content Token JCT 6.66 0.00002677 1,951,816,271.42 11,475,433.30
0.35
44.89
18.23
93 Santiment Network Token Santiment Network Token SAN 30.47 0.0001226 1,909,071,822.94 3,521,561.12
0.25
-1.25
10.25
94 Clams Clams CLAM 529.82 0.002132 1,906,365,823.92 2,891,459.71
0.14
-2.5
19.46
95 Clipper Coin Clipper Coin CCCX 0.4825 0.00000193 1,821,864,253.05 2,292,149.24
12.24
19.36
307.48
96 Arcblock Arcblock ABT 18.39 0.000074 1,812,200,101.07 468,583,952.15
0.16
-8.17
1.92
97 Decentraland Decentraland MANA 1.69 0.00000682 1,779,138,885.91 334,388,507.74
-4.23
-8.63
3.82
98 Newton Newton NEW 0.1488 0.0000006 1,777,922,646.53 1,104,998,682.71
3.69
6.12
22.13
99 NEXT NEXT NET 35.23 0.0001418 1,770,775,346.19 351,927,619.32
0.72
14.2
32.6
100 Metaverse ETP Metaverse ETP ETP 24.79 0.00009786 1,768,429,566.54 568,756,797.10
-0.35
3.13
5.52
101 MOAC MOAC MOAC 28.27 0.0001138 1,766,029,623.52 1,554,150.95
9.09
7.32
50.4
102 Veritaseum Veritaseum VERI 817.88 0.003292 1,758,157,106.26 176,349,557.90
27.45
42.36
96.28
103 LAToken LAToken LA 4.68 0.00001882 1,756,771,303.81 485,983,754.57
-0.38
2.44
43.86
104 Loom Network Loom Network LOOM 2.21 0.00000889 1,743,410,054.47 126,127,663.98
0.05
-2.76
16.74
105 HyperCash HyperCash HC 39.79 0.0001601 1,731,900,921.75 49,817,951.58
0.95
-4.11
12.49
106 Populous Populous PPT 32.5 0.0001307 1,730,958,516.98 150,675,268.58
0.29
3.18
0.79
107 Elastos Elastos ELA 112.64 0.0004551 1,727,782,997.38 143,531,542.35
4.16
-0.13
8.85
108 Loopring Loopring LRC 1.92 0.0000077 1,720,117,702.92 282,469,840.23
0.56
-3.1
6.4
109 ReddCoin ReddCoin RDD 0.05959 0.00000024 1,716,659,735.38 23,107,996.36
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 226.67 0.0009066 1,705,671,771.76 39,858,840.62
0.1
-2.33
5.52
111 Orbs Orbs ORBS 0.9981 0.00000436 1,631,969,677.27 217,965,403.59
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 0.988 0.00000442 1,629,187,258.56 137,744,152.55
-0.54
-6.33
-16.14
  Statistic

Market Cap: TWD 7,517,187,812,686.73
Volume 24h: TWD 2,426,647,479,134.36
Cryptocurrency: 112
BTC dominance: 58.62%
ETH dominance: 11.12%
XRP dominance: 7%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%