English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

New Taiwan Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (TWD) Price (BTC) Market Cap (TWD) Volume 24h (TWD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 197501.56 1 3,412,577,503,115.08 114,605,290,242.79
0.01
0.4
-1.09
2 Ethereum Ethereum ETH 6502.06 0.03291 663,740,507,318.61 44,821,392,545.19
0.46
1.01
2.08
3 XRP XRP XRP 12.63 0.000064 502,959,502,243.32 23,967,765,718.81
9.56
26.3
46.46
4 Bitcoin Cash Bitcoin Cash BCH 13264.6 0.06714 230,261,276,212.72 9,456,366,274.34
0.66
0.05
-6.27
5 EOS EOS EOS 163.39 0.000827 148,070,962,813.47 16,258,305,560.64
0.5
1.73
-1.77
6 Stellar Stellar XLM 6.59 0.00003336 123,716,261,334.64 1,548,582,960.07
1.15
3.58
3.57
7 Litecoin Litecoin LTC 1668.34 0.008452 97,393,567,526.05 7,178,403,157.85
0.17
0.06
-0.13
8 Tether Tether USDT 30.59 0.000155 84,326,740,108.04 66,080,668,631.59
-0.53
-0.48
-0.53
9 Cardano Cardano ADA 2.33 0.00001178 60,288,887,219.02 2,137,258,226.16
1.2
5.83
8.94
10 Monero Monero XMR 3470.68 0.01758 56,999,633,538.00 998,418,952.59
0.13
2.24
0.34
11 Dash Dash DASH 5858.97 0.02968 48,813,285,616.40 5,936,513,693.72
0.34
-0.7
-1.78
12 IOTA IOTA MIOTA 16.55 0.00008383 45,995,559,016.43 674,447,546.62
0.03
1.93
-7.26
13 TRON TRON TRX 0.6272 0.00000318 41,240,160,539.00 3,336,883,689.64
-0.93
3.5
2.31
14 NEO NEO NEO 541.86 0.002745 35,220,731,765.89 1,390,210,879.23
0.69
3.37
-3.11
15 Ethereum Classic Ethereum Classic ETC 331.32 0.001678 34,685,929,487.73 4,955,180,292.53
0.12
-0.59
-3.1
16 Tezos Tezos XTZ 50.94 0.000258 30,943,757,779.92 116,458,871.71
3.33
9.08
25.46
17 Binance Coin Binance Coin BNB 301.49 0.001527 28,795,953,814.76 700,887,336.36
0.79
2.03
2.43
18 NEM NEM XEM 2.69 0.00001364 24,231,095,827.11 347,426,381.61
0.4
-0.91
-4.42
19 VeChain VeChain VEN 0.406 0.00000206 22,515,091,453.31 420,496,155.59
-0.23
1.59
-5.82
20 Dogecoin Dogecoin DOGE 0.1748 0.00000089 20,313,892,270.72 738,407,139.53
0.12
1.64
-12.71
21 Zcash Zcash ZEC 3602.56 0.01825 17,440,004,735.03 3,145,929,231.12
-0.07
3.2
-0.14
22 OmiseGo OmiseGo OMG 100.31 0.0005081 14,067,834,171.52 753,132,898.29
0.31
3.6
-4.98
23 Lisk Lisk LSK 102.61 0.0005198 11,321,565,920.78 214,746,148.44
-1.53
-1.93
-4
24 Bitcoin Gold Bitcoin Gold BTG 644.7 0.003266 11,117,686,375.26 147,948,068.70
0.21
-0.2
3.87
25 Bytecoin Bytecoin BCN 0.05712 0.00000029 10,513,951,322.95 73,381,979.99
-0.44
-0.65
-2.18
26 Nano Nano NANO 74.02 0.000375 9,863,443,873.76 438,354,327.85
-0.77
3.74
0.9
27 Ontology Ontology ONT 53.23 0.0002697 9,805,369,781.89 812,261,467.35
-0.03
1.19
-7.7
28 Decred Decred DCR 1119.77 0.005673 9,521,108,700.63 17,612,830.00
0.52
0.04
-0.88
29 BitShares BitShares BTS 3.56 0.00001802 9,459,117,954.65 136,374,630.12
0.39
1.28
12.54
30 Qtum Qtum QTUM 104.05 0.0005271 9,250,896,564.83 2,905,527,988.80
0.66
3
-2.63
31 0x 0x ZRX 17.07 0.00008645 9,210,106,575.92 347,888,410.81
3.74
5.62
2.3
32 Maker Maker MKR 12412.13 0.06288 9,038,859,586.92 45,614,506.00
2.13
-0.35
14.75
33 Bitcoin Diamond Bitcoin Diamond BCD 54.72 0.0002772 8,412,967,814.03 68,856,630.23
-0.5
1.31
-8.38
34 DigiByte DigiByte DGB 0.7611 0.00000386 8,235,330,066.07 119,129,491.90
0.72
-1.49
1.63
35 Zilliqa Zilliqa ZIL 1.03 0.00000519 7,975,724,024.31 186,316,783.71
-0.15
1.8
-2.84
36 ICON ICON ICX 18.64 0.00009444 7,222,472,991.00 389,215,910.40
0.17
1.48
-4.53
37 Steem Steem STEEM 24.66 0.0001249 6,877,332,029.62 82,787,585.73
-1.44
1.48
8.98
38 Waves Waves WAVES 68.04 0.0003447 6,803,507,217.45 350,760,931.34
0.43
-1.92
-9.79
39 Aeternity Aeternity AE 28.88 0.0001463 6,729,642,304.59 135,177,362.18
0.09
0.46
2.82
40 Verge Verge XVG 0.4282 0.00000217 6,496,249,575.08 208,212,176.72
0.12
2.83
3.53
41 Siacoin Siacoin SC 0.1638 0.00000083 6,053,887,585.61 66,108,526.52
-0.84
0.41
-1.63
42 Bytom Bytom BTM 5.35 0.00002711 5,364,723,719.19 1,140,569,517.76
1.39
2.24
2.08
43 Metaverse ETP Metaverse ETP ETP 98.24 0.0004977 5,077,445,038.16 79,229,246.65
0.04
2.72
-0.57
44 Basic Attention Token Basic Attention Token BAT 4.84 0.00002453 4,841,796,714.13 97,146,965.52
-0.18
6.54
-3.24
45 Pundi X Pundi X PSX 0.04308 0.00000022 4,664,675,788.75 61,283,999.17
0.14
1.8
-7.08
46 Holo Holo HOT 0.03426 0.00000017 4,564,369,834.75 187,442,260.07
0.43
6.44
-9.15
47 Augur Augur REP 399.23 0.002022 4,391,486,430.43 79,420,371.44
1.71
4.23
-7.07
48 Stratis Stratis STRAT 41.15 0.0002085 4,075,184,193.28 34,118,040.17
-0.32
1.5
-2.79
49 Golem Golem GNT 4.24 0.00002149 4,068,940,285.80 49,504,229.37
-0.07
0.15
6.1
50 ChainLink ChainLink LINK 11.55 0.00005854 4,044,247,849.73 254,210,104.98
-0.34
15.82
39.57
51 Aurora Aurora AOA 1.11 0.00000562 3,842,006,901.25 45,718,519.69
10.55
78.36
97.15
52 Waltonchain Waltonchain WTC 94.28 0.0004776 3,784,817,114.03 170,579,731.38
-0.06
1.1
-4.1
53 Komodo Komodo KMD 34.03 0.0001724 3,736,486,751.68 41,621,506.98
1.07
8.93
8.28
54 Status Status SNT 1.04 0.00000525 3,596,075,347.49 267,936,887.50
-0.19
1.29
2.37
55 MaidSafeCoin MaidSafeCoin MAID 7.76 0.00003933 3,513,840,729.81 43,398,016.89
0.46
-0.83
1.91
56 Populous Populous PPT 94.35 0.0004779 3,491,192,322.56 66,562,822.10
-0.64
-0.65
-9.4
57 Cryptonex Cryptonex CNX 61.5 0.0003115 3,411,290,673.75 130,877,806.23
-0.86
-0.07
-4.76
58 Mithril Mithril MITH 8.71 0.00004414 3,375,569,258.08 390,860,218.11
1.3
9.86
3.15
59 Ardor Ardor ARDR 3.37 0.00001705 3,362,168,991.17 44,775,369.70
-0.17
-0.35
12.36
60 MOAC MOAC MOAC 53.75 0.0002723 3,357,254,828.63 867,021.54
0.01
4.83
6.04
61 RChain RChain RHOC 8.33 0.00004222 3,184,089,582.54 11,801,525.91
-1.04
6.29
11.02
62 IOST IOST IOST 0.3744 0.0000019 3,144,846,128.11 176,447,316.45
0.3
2.51
1.22
63 KuCoin Shares KuCoin Shares KCS 33.82 0.0001713 3,068,345,294.14 5,011,697.03
-0.04
2.85
-0.18
64 Aion Aion AION 13.59 0.00006885 3,039,484,076.66 56,776,800.53
0.34
4.67
1.43
65 Wanchain Wanchain WAN 28.19 0.0001428 2,992,023,607.30 36,444,574.33
-1.04
0.25
1.06
66 ReddCoin ReddCoin RDD 0.1027 0.00000052 2,957,698,002.83 66,206,007.71
-0.03
-1.75
-4.88
67 TrueUSD TrueUSD TUSD 30.8 0.000156 2,875,392,863.25 367,626,373.08
-0.08
-0.04
-0.01
68 Dropil Dropil DROP 0.1256 0.00000064 2,723,814,201.23 444,047.00
-1.16
5.64
8.19
69 Hshare Hshare HSR 61.65 0.0003123 2,682,247,703.23 60,071,665.31
-2.14
-4.32
-11.33
70 FunFair FunFair FUN 0.5302 0.00000269 2,656,569,066.81 145,259,302.22
-1.08
8.58
23.67
71 Huobi Token Huobi Token HT 52.62 0.0002665 2,630,764,289.91 272,896,117.11
0.09
-0.2
7.45
72 Decentraland Decentraland MANA 2.42 0.00001226 2,540,707,057.54 170,519,466.34
3.35
10.23
19.31
73 Dentacoin Dentacoin DCN 0.00772 0.00000004 2,510,623,767.77 2,547,338.56
-0.24
-3.47
-1.93
74 TenX TenX PAY 22.43 0.0001136 2,452,247,983.52 149,711,193.62
0.05
8.7
12.6
75 aelf aelf ELF 9.66 0.00004893 2,414,739,552.16 139,334,322.38
-2.59
-2.92
-3.72
76 Bancor Bancor BNT 42.08 0.0002132 2,257,594,546.00 67,590,378.60
-0.05
0.75
2.36
77 Ark Ark ARK 21.18 0.0001073 2,229,473,670.17 6,338,597.63
-0.35
4.15
6.87
78 Horizen Horizen ZEN 467.73 0.002369 2,226,869,798.88 14,104,257.68
-0.6
-0.21
-5.3
79 QASH QASH QASH 6.29 0.00003184 2,200,071,477.52 18,042,748.94
-0.67
-3.99
-5.19
80 MCO MCO MCO 134.83 0.0006846 2,129,442,090.92 191,426,255.89
0.82
2.78
2.09
81 DigixDAO DigixDAO DGD 1062.71 0.005384 2,125,410,389.33 10,577,902.56
-0.25
1.78
-0.46
82 Crypto.com Crypto.com MCO 131.98 0.0006686 2,084,457,539.40 186,765,052.26
0.18
0.54
-3.74
83 Nxt Nxt NXT 2.07 0.0000105 2,070,610,142.15 52,780,475.28
0.07
3.2
7.33
84 GXChain GXChain GXS 33.56 0.00017 2,013,533,312.88 165,100,695.23
0.16
2.5
2.13
85 CyberMiles CyberMiles CMT 2.82 0.00001431 1,966,053,822.58 446,613,347.11
1.08
3.25
12.06
86 WAX WAX WAX 2.06 0.00001046 1,926,101,062.28 16,406,382.13
-0.84
1.2
11.38
87 Nebulas Nebulas NAS 41.93 0.0002124 1,907,935,604.59 98,620,853.49
0.05
2.8
-4.33
88 Dragonchain Dragonchain DRGN 7.91 0.00004005 1,884,854,939.59 45,323,256.25
2.13
4.33
15.21
89 Mixin Mixin XIN 4156.55 0.02106 1,841,334,938.92 1,000,264.43
0.13
2.82
-20.6
90 Bitcoin Private Bitcoin Private BTCP 89.3 0.0004524 1,832,793,984.18 2,538,828.93
-0.16
-0.48
2.8
91 Power Ledger Power Ledger POWR 4.75 0.00002405 1,813,647,027.59 193,652,080.59
-0.01
1.43
11.02
92 Theta Token Theta Token THETA 2.63 0.00001334 1,800,702,495.01 90,005,505.71
-0.25
-0.39
-2.29
93 MonaCoin MonaCoin MONA 28.05 0.0001421 1,750,614,278.32 41,979,024.61
0.06
-1.96
-6.57
94 Electroneum Electroneum ETN 0.2152 0.00000109 1,708,374,979.90 40,719,984.44
-0.45
27.67
27.16
95 Loopring Loopring LRC 2.91 0.00001473 1,662,978,328.52 61,733,863.06
-0.45
1.53
0.68
96 Nexus Nexus NXS 27.94 0.0001416 1,633,170,765.55 18,892,828.79
-0.29
-1.65
2.86
97 PIVX PIVX PIVX 28.71 0.0001455 1,630,387,347.65 9,867,520.75
0.15
2.98
5.82
98 Dai Dai DAI 30.72 0.0001556 1,621,016,201.14 203,426,932.61
-0.26
-0.17
0.04
99 Gas Gas GAS 159.23 0.0008066 1,612,705,372.11 48,014,965.72
1.6
4.3
-9.63
100 Elastos Elastos ELA 207.86 0.001053 1,600,520,509.41 124,242,254.80
-0.23
-5.26
-15.09
101 ZCoin ZCoin XZC 278.32 0.00141 1,581,540,193.46 22,279,534.70
-0.62
-1.51
-8.31
102 Emercoin Emercoin EMC 37.5 0.00019 1,579,572,248.39 56,371,947.19
0.71
19.13
-8.39
103 Kyber Network Kyber Network KNC 11.61 0.00005883 1,557,578,941.94 82,241,305.92
-0.17
1.49
1.65
104 Loom Network Loom Network LOOM 2.51 0.00001271 1,485,224,365.39 91,556,523.09
0.13
2.69
2.49
105 Kin Kin KIN 0.001856 0.000000009 1,403,415,583.21 35,872,996.32
0.91
-6.09
-9.78
106 SysCoin SysCoin SYS 2.58 0.00001307 1,394,420,614.95 6,380,373.57
0.23
2.71
1.03
107 Nuls Nuls NULS 33.21 0.0001682 1,328,517,055.93 70,621,536.06
-0.05
-0.62
-11.07
108 Polymath Polymath POLY 4.68 0.00002369 1,323,264,634.11 56,545,402.94
0.67
3.7
3.21
109 Cortex Cortex CTXC 8.68 0.00004395 1,299,514,641.01 143,484,010.83
-1.19
-0.23
-8.27
110 Substratum Substratum SUB 3.34 0.00001694 1,280,930,937.76 7,831,782.60
-1.14
0.37
3.73
111 Bibox Token Bibox Token BIX 12.41 0.00006289 1,270,460,079.83 1,097,056,541.35
-0.92
-2.15
-10.92
112 Enigma Enigma ENG 16.52 0.00008368 1,236,135,212.84 35,330,773.28
-0.56
0.31
-10.48
113 WaykiChain WaykiChain WIC 7.23 0.00003665 1,229,048,115.44 127,935,544.66
0.46
9.81
16.67
114 Groestlcoin Groestlcoin GRS 17.23 0.00008731 1,222,271,990.42 108,560,649.01
0.19
1.69
3.73
115 Factom Factom FCT 139.55 0.000707 1,220,396,077.19 2,542,788.68
1.36
0.9
-6.36
116 Storj Storj STORJ 8.88 0.00004499 1,205,860,884.01 47,591,386.90
0.57
-2.01
23.59
117 Genesis Vision Genesis Vision GVT 283.62 0.001437 1,189,851,614.15 85,273,594.30
-1.07
1.16
7.23
118 Byteball Bytes Byteball Bytes GBYTE 1780.5 0.00902 1,180,136,124.12 574,466.40
0.83
-2.85
-9.18
119 Civic Civic CVC 3.42 0.00001735 1,173,447,698.22 94,435,542.18
-0.37
-0.39
0.6
120 BridgeCoin BridgeCoin BCO 42.74 0.0002165 1,154,052,363.20 352,012.13
0.12
-5.77
29.14
121 Iconomi Iconomi ICN 11.49 0.00005822 1,137,026,441.05 16,255,826.98
-0.53
-2.44
1.71
122 Nectar Nectar NEC 13.64 0.00006909 1,123,128,587.61 46,428.78
-0.21
-5.44
12.11
123 Scry.info Scry.info DDD 2.51 0.00001273 1,106,192,392.67 16,453,346.47
0.17
25.5
-6.1
124 Noah Coin Noah Coin NOAH 0.0338 0.00000017 1,104,891,348.15 9,873,791.67
-1.26
-1
-0.54
125 TaTaTu TaTaTu TTU 11.34 0.00005746 1,097,232,086.15 7,472,322.23
0.58
-5.56
-16.74
126 Dent Dent DENT 0.06312 0.00000032 1,088,241,573.52 57,233,034.83
0.92
1.47
-7.85
127 Skycoin Skycoin SKY 107.7 0.0005456 1,077,004,070.34 16,398,900.92
0.18
3.72
-0.64
128 BitcoinDark BitcoinDark BTCD 830.22 0.004206 1,070,034,970.37 8,232,351.46
-1.58
22.32
-53.29
129 Veritaseum Veritaseum VERI 520.25 0.002636 1,059,561,992.17 27,295,130.39
-0.8
-1.08
-9.53
130 Storm Storm STORM 0.2331 0.00000118 1,043,779,529.34 57,955,864.89
-0.35
0.69
12.6
131 Linkey Linkey LKY 20.74 0.0001051 1,037,083,667.15 2,918,122.38
0.16
1.48
-9.52
132 Gifto Gifto GTO 1.91 0.00000965 1,005,671,554.30 520,983,390.87
0.99
2.2
5.49
133 Tokenomy Tokenomy TEN 4.99 0.00002528 997,909,597.67 6,946,000.86
-0.57
-1.16
-10.08
134 Cindicator Cindicator CND 0.689 0.00000349 996,210,465.48 42,375,989.57
-2.28
9.71
26.03
135 Global Currency Reserve Global Currency Reserve GCR 9.47 0.00004795 990,501,602.58 6,403,012.70
0.43
35.48
59.24
136 Vertcoin Vertcoin VTC 21.49 0.0001089 989,726,845.01 9,283,873.97
-1.38
2.74
4.1
137 Bread Bread BRD 11.12 0.00005632 986,544,417.59 23,603,994.33
-1.07
8.74
14.37
138 Wagerr Wagerr WGR 5.39 0.0000273 986,058,446.43 2,063,683.91
4.6
6.17
-2.14
139 Matrix AI Network Matrix AI Network MAN 6.53 0.00003308 979,575,901.46 136,076,092.16
0.26
-0.21
-1.47
140 Enjin Coin Enjin Coin ENJ 1.26 0.0000064 961,815,691.17 52,588,416.51
-0.07
3.38
1.2
141 ODEM ODEM ODE 5.27 0.0000267 959,981,906.71 251,443.35
1.51
1.64
-23.1
142 Endor Protocol Endor Protocol EDR 1.77 0.00000896 959,247,925.85 16,037,802.35
0.25
-7.91
12.59
143 SALT SALT SALT 13.33 0.00006752 958,121,665.02 23,545,278.11
2.26
4.21
-0.56
144 High Performance Blockchain High Performance Blockchain HPB 25.25 0.0001279 942,070,420.03 110,693,483.67
0.03
1.46
6.26
145 iExec RLC iExec RLC RLC 11.73 0.0000594 938,939,862.32 9,110,898.18
0.05
6.16
11.53
146 Ignis Ignis IGNIS 1.23 0.00000622 934,059,163.11 2,947,898.65
0.75
1.91
1.1
147 QuarkChain QuarkChain QKC 1.15 0.00000584 923,936,581.96 158,334,892.47
-1.16
4.54
13.64
148 Centrality Centrality CENNZ 1.15 0.00000584 916,968,403.84 1,517,547.86
-0.31
-2.09
-16.87
149 SmartCash SmartCash SMART 0.8424 0.00000427 887,698,343.71 24,317,933.74
0.63
0.18
9.53
150 Gnosis Gnosis GNO 801.61 0.004061 885,450,001.12 32,952,910.97
0.15
-0.93
-5.57
151 Telcoin Telcoin TEL 0.02739 0.00000014 877,749,255.65 4,312,518.89
0.79
9.03
6.4
152 Request Network Request Network REQ 1.2 0.00000608 871,099,578.39 18,752,089.92
-0.1
-0.4
12.42
153 Crypterium Crypterium CRPT 10.93 0.00005535 869,078,565.21 47,395,333.25
0.7
3.08
8.99
154 BnkToTheFuture BnkToTheFuture BFT 1.34 0.0000068 846,759,383.06 29,881,149.61
-0.56
2.47
1.7
155 Santiment Network Token Santiment Network Token SAN 13.41 0.00006791 840,022,989.99 14,778,670.19
-0.04
-0.99
-3.39
156 Ravencoin Ravencoin RVN 0.4497 0.00000228 831,610,080.89 14,154,644.98
-0.17
-4.03
-7.39
157 Nexo Nexo NEXO 1.47 0.00000743 821,862,203.02 59,935,792.79
-0.45
-3.76
-5.57
158 Tokenpay Tokenpay TPAY 52.52 0.000266 817,552,592.91 6,211,301.11
-0.69
3.89
113.03
159 Gold Bits Coin Gold Bits Coin GBC 7.68 0.0000389 813,711,623.10 2,895,536.78
0.12
-2.16
-12.1
160 Peercoin Peercoin PPC 32.11 0.0001627 801,614,428.79 11,905,688.37
0.68
0.84
1.19
161 All Sports All Sports SOC 0.553 0.0000028 798,790,111.27 46,813,804.31
-0.07
3
-1.11
162 Fusion Fusion FSN 26.67 0.0001351 791,533,607.67 48,202,489.94
-0.25
0.49
-0.22
163 CRYPTO20 CRYPTO20 C20 19.57 0.00009913 789,847,197.08 882,232.68
0.28
1.93
-0.22
164 Nucleus Vision Nucleus Vision NCASH 0.1679 0.00000085 785,627,867.29 31,545,520.78
-0.52
-0.49
6.29
165 BHPCash BHPCash BHPC 31.89 0.0001614 783,732,072.73 180,297,000.85
0.07
-1.17
2.4
166 APIS APIS APIS 0.1598 0.00000081 778,697,454.49 143,329,036.53
8.05
3.12
-6.76
167 Dignity Dignity DIG 1.48 0.00000751 775,214,471.66 56,675,149.14
13.72
-16.9
-28.64
168 Storiqa Storiqa STQ 0.0776 0.00000039 762,091,898.17 16,884,357.35
0.18
4.12
-12.41
169 Namecoin Namecoin NMC 51.69 0.0002619 761,741,224.57 5,272,649.37
1.2
-0.05
19.63
170 OneRoot Network OneRoot Network RNT 3.07 0.00001558 760,383,363.06 56,726,478.11
-0.32
-1.84
19.86
171 Nexty Nexty NTY 0.005132 0.00000003 759,956,452.07 34,590,652.65
-0.03
-7.63
-12.3
172 Odyssey Odyssey OCN 0.159 0.00000081 755,259,294.17 82,265,631.07
-0.36
1.73
14.6
173 Credits Credits CS 5.25 0.00002659 752,701,577.07 19,243,306.08
-0.26
-13.68
-16.5
174 TrueChain TrueChain TRUE 16.2 0.00008205 752,342,299.50 445,680,328.75
-0.01
0.9
-5.05
175 BOScoin BOScoin BOS 1.68 0.00000853 751,713,225.73 556,798.19
0.62
0.85
-3.87
176 Ethos Ethos BQX 9.32 0.0000472 744,877,641.07 46,021,116.49
-0.07
-2.18
-5.73
177 bitCNY bitCNY BITCNY 4.39 0.00002226 741,737,219.50 194,078,973.62
-0.37
-1.59
-2.47
178 Eidoo Eidoo EDO 24.76 0.0001255 724,598,554.50 12,161,978.69
0.18
-1.76
9.71
179 Neblio Neblio NEBL 53.48 0.0002709 724,528,923.73 5,928,547.61
0.1
2.81
-2.92
180 PRIZM PRIZM PZM 12.41 0.00006288 723,769,806.96 669,277.80
-0.03
-20.38
-25.98
181 GoChain GoChain GO 1.16 0.00000589 721,322,036.43 63,947,394.47
-0.74
0.8
-12.44
182 Raiden Network Token Raiden Network Token RDN 14.37 0.00007277 720,681,931.13 18,496,736.89
1.1
8.05
-7.4
183 SmartMesh SmartMesh SMT 0.4946 0.00000251 699,280,916.45 7,494,586.48
-0.35
-1.54
8.74
184 Aragon Aragon ANT 24.28 0.000123 686,265,339.58 2,431,371.56
0.26
1.72
7.09
185 DigitalNote DigitalNote XDN 0.0987 0.0000005 683,840,400.32 44,335,205.78
0.83
9.31
10.27
186 Ubiq Ubiq UBQ 16.03 0.00008119 682,399,448.96 504,297.52
0.12
0.2
-7.37
187 Safe Exchange Coin Safe Exchange Coin SAFEX 0.4399 0.00000223 678,852,550.85 924,348.12
0.57
-7.37
-3.05
188 WhiteCoin WhiteCoin XWC 2.71 0.00001375 677,557,559.84 2,584,555.15
-1.58
-0.91
-5.57
189 BLOCKv BLOCKv VEE 0.3371 0.00000171 676,088,799.19 1,152,391.95
-0.86
1.94
2.71
190 Digitex Futures Digitex Futures DGTX 0.9582 0.00000485 670,751,751.09 12,264,310.90
-1.67
0.7
0.95
191 CyberVein CyberVein CVT 0.6309 0.0000032 668,897,317.09 2,581,762.89
-0.13
0.42
-6.59
192 Cosmo Coin Cosmo Coin COSM 1.17 0.00000591 666,064,057.57 61,414,701.18
0.19
-6.56
-0.47
193 Po.et Po.et POE 0.2823 0.00000143 665,616,804.31 36,235,996.57
0.18
6.95
15.97
194 FuzeX FuzeX FXT 0.8885 0.0000045 660,147,930.96 18,931,560.08
-0.04
-4.32
7.02
195 Bluzelle Bluzelle BLZ 3.43 0.00001738 658,012,484.86 11,300,314.75
0.12
-0.36
1.79
196 Time New Bank Time New Bank TNB 0.2783 0.00000141 657,167,205.39 52,454,452.84
0.31
5.03
15.24
197 Quantstamp Quantstamp QSP 1.06 0.00000538 655,313,478.14 9,313,622.57
-0.17
2.65
18.38
198 SingularityNET SingularityNET AGI 1.21 0.00000614 654,380,038.62 4,902,319.48
-0.52
1.64
0.74
199 Particl Particl PART 79.5 0.0004027 641,486,668.99 4,711,049.45
-0.31
-0.44
-1.34
200 Bottos Bottos BTO 1.25 0.00000634 637,785,083.63 20,652,316.80
0.59
0.67
1.9
201 Achain Achain ACT 0.9381 0.00000475 633,677,605.57 46,420,819.55
0.04
-2.63
-1.65
202 THEKEY THEKEY TKY 0.1248 0.00000063 631,246,489.88 3,828,556.12
-1.02
-1.74
6.69
203 Streamr DATAcoin Streamr DATAcoin DATA 0.9304 0.00000471 630,020,607.26 16,019,892.44
0.07
2.66
0.39
204 Revain Revain R 3.31 0.00001679 617,951,314.43 105,584,674.83
0.3
0.02
1
205 Blocknet Blocknet BLOCK 115.18 0.0005835 615,306,205.49 1,353,747.80
0.92
0.65
-2.1
206 Arcblock Arcblock ABT 6.45 0.00003266 603,968,865.44 279,536,259.45
0.53
2.1
-24.37
207 Ambrosus Ambrosus AMB 4.16 0.00002106 601,028,056.18 7,547,005.37
1.61
4.99
7.25
208 Bitcoin Interest Bitcoin Interest BCI 32.79 0.000166 601,010,786.77 114,448.59
-10.42
-18.63
-37.68
209 SONM SONM SNM 1.66 0.00000839 595,864,869.91 7,236,752.05
1.48
6.89
15.19
210 Metal Metal MTL 21.05 0.0001066 583,915,510.40 82,781,717.61
-2.31
-0.05
-11.22
211 Burst Burst BURST 0.2885 0.00000146 572,387,315.66 2,294,703.93
-0.31
-0.94
-10.09
212 BitBay BitBay BAY 0.5649 0.00000286 571,753,755.53 1,489,079.69
0.12
1.64
-4.74
213 Aston Aston ATX 0.6926 0.00000351 570,692,669.83 207,868.12
0.16
-0.93
-10.72
214 Cube Cube AUTO 0.0836 0.00000042 566,395,013.11 65,290,796.93
0.4
5.56
-23.55
215 Mainframe Mainframe MFT 0.2193 0.00000111 557,714,796.83 68,093,930.59
-0.31
1.83
21.28
216 Republic Protocol Republic Protocol REN 0.9478 0.0000048 557,343,473.69 8,461,642.25
-0.21
-0.15
2.13
217 Primecoin Primecoin XPM 22.09 0.0001119 551,787,853.80 4,307,069.94
-1.09
-3.5
-9.61
218 Game.com Game.com GTC 0.7232 0.00000366 550,662,207.53 17,313,872.48
-0.05
-0.79
-4.19
219 Asch Asch XAS 5.76 0.00002917 537,501,530.71 16,045,233.08
-0.52
3.08
-5.31
220 Unobtanium Unobtanium UNO 2681.65 0.01358 534,336,096.15 321,920.84
0.05
-1.64
-2.26
221 Edgeless Edgeless EDG 5.53 0.00002803 529,142,488.67 11,274,653.62
0.29
1.65
-0.52
222 NavCoin NavCoin NAV 8.33 0.00004222 528,241,590.62 7,717,721.82
0.39
1.38
18.14
223 SaluS SaluS SLS 519.12 0.00263 525,024,071.26 5,800,626.59
-0.52
-1.03
8.26
224 ZClassic ZClassic ZCL 107.26 0.0005434 523,938,310.59 8,276,962.50
0.23
1.74
-12.72
225 Seele Seele SEELE 0.8842 0.00000448 522,833,559.70 16,521,542.84
0.25
-1.61
-12.79
226 NAGA NAGA NGC 8.9 0.00004506 522,231,281.18 1,650,069.44
-1.06
-2.05
-11.65
227 Electra Electra ECA 0.01866 0.00000009 520,520,717.99 2,534,551.02
-0.45
-2.63
-20.94
228 MediShares MediShares MDS 0.4988 0.00000253 514,464,653.81 3,007,429.29
0.52
-0.09
-4.54
229 Ruff Ruff RUFF 0.55 0.00000279 511,401,237.86 19,579,463.35
0.42
0.71
-0.85
230 ETHLend ETHLend LEND 0.4616 0.00000234 507,879,660.03 55,982,260.02
2.18
16.99
35.58
231 SIRIN LABS Token SIRIN LABS Token SRN 2.21 0.00001122 507,622,831.26 8,768,956.63
0.15
-0.65
1.4
232 Sakura Bloom Sakura Bloom SKB 0.1958 0.00000099 505,778,937.13 1,917,130.18
-0.42
-1.52
-1.98
233 Genaro Network Genaro Network GNX 1.39 0.00000704 494,988,502.85 30,341,956.03
0.05
-0.05
0.32
234 CasinoCoin CasinoCoin CSC 0.01373 0.00000007 493,935,775.30 139,984.26
15.93
-0.08
8.58
235 Litecoin Cash Litecoin Cash LCC 0.8378 0.00000424 492,023,725.37 2,988,755.94
-1.22
-6.45
-14.41
236 IoT Chain IoT Chain ITC 7.82 0.00003961 489,585,019.74 50,684,683.81
-0.15
1.78
-17.09
237 Zipper Zipper ZIP 0.02983 0.00000015 483,242,658.17 26,793,863.81
0.11
0.67
-8.01
238 IoTeX IoTeX IOTX 0.3625 0.00000184 482,475,060.34 29,334,164.30
-0.18
-0.45
2.11
239 Rock Rock RKT 1.01 0.00000512 478,184,317.53 43,410.20
0.09
-0.04
-19.63
240 POA Network POA Network POA 2.18 0.00001102 477,260,065.82 8,566,172.28
0.03
4.56
15.71
241 Ripio Credit Network Ripio Credit Network RCN 0.9481 0.0000048 467,728,516.56 74,876,146.77
1.88
15.06
51.15
242 VIBE VIBE VIBE 2.31 0.00001169 462,020,483.33 615,967,558.19
-4.54
43.04
152.84
243 Pillar Pillar PLR 1.77 0.00000894 457,811,785.61 340,053.60
0.1
-2.79
-9.04
244 PumaPay PumaPay PMA 0.02867 0.00000015 457,027,748.03 234,241.70
0.2
-5.48
-5.68
245 Jibrel Network Jibrel Network JNT 2.86 0.00001447 456,926,897.11 15,133,517.71
-0.84
-2.73
16.95
246 Steem Dollars Steem Dollars SBD 30.45 0.0001543 454,399,601.22 7,092,657.53
0.18
-0.54
0.52
247 ChatCoin ChatCoin CHAT 0.6473 0.00000328 446,646,709.50 60,690,443.79
-3.24
7.06
3.54
248 Modum Modum MOD 20.93 0.000106 445,127,246.83 10,568,193.42
-0.8
2.05
0.55
249 STASIS EURS STASIS EURS EURS 36.11 0.0001829 443,778,634.59 498,642.83
-0.1
0.63
0.76
250 Presearch Presearch PRE 2.86 0.0000145 443,652,955.05 1,823,777.86
-0.11
-1.14
-0.99
251 SingularDTV SingularDTV SNGLS 0.7386 0.00000374 443,151,097.25 27,977,802.04
-0.29
8.25
19.4
252 district0x district0x DNT 0.7377 0.00000374 442,622,659.30 78,744,192.27
-0.1
3.74
19.81
253 UTRUST UTRUST UTK 0.9788 0.00000496 440,460,233.58 3,125,218.07
-0.12
-1.25
18.95
254 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1392 0.0000007 440,353,513.52 48,048,335.68
13.75
7.17
-6.29
255 Docademic Docademic MTC 1.9 0.00000963 439,678,838.66 1,088,565.29
-0.5
0.57
-12.36
256 ION ION ION 20.31 0.0001029 438,411,872.04 2,262,178.75
0.22
-0.81
6.5
257 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3549 0.0000018 432,293,367.56 209,843.35
-0.54
-3.11
-3.36
258 Bitcore Bitcore BTX 27.36 0.0001386 430,489,819.94 3,192,589.78
0.36
-2.41
-9.51
259 NIX NIX NIX 10.36 0.0000525 429,215,079.02 1,376,828.70
0.12
-0.03
-5.46
260 Viacoin Viacoin VIA 18.44 0.00009344 425,865,580.77 21,692,642.85
0.48
-0.87
-2.22
261 PCHAIN PCHAIN PAI 0.5729 0.0000029 424,993,506.05 21,512,197.40
1.06
11.12
-2.55
262 Tao Tao XTO 12.63 0.000064 419,449,655.17 39,479.68
0.12
0
-0.97
263 SpankChain SpankChain SPANK 1.39 0.00000706 417,921,004.68 207,210.13
0.03
5.27
21.62
264 Lympo Lympo LYM 0.5536 0.0000028 417,083,315.15 32,240,651.94
-0.33
1.34
-18.95
265 Pascal Coin Pascal Coin PASC 18.28 0.00009261 414,833,651.23 7,990,998.85
-1.19
-7.12
25.35
266 QLC Chain QLC Chain QLC 1.73 0.00000875 414,372,631.61 7,512,558.24
0.21
6.58
6.27
267 TomoChain TomoChain TOMO 7.48 0.0000379 411,428,933.87 21,496,894.07
0.53
8.91
11.45
268 Selfkey Selfkey KEY 0.168 0.00000085 408,303,600.00 19,473,394.46
-0.21
-0.31
2.64
269 BitKan BitKan KAN 0.1608 0.00000081 405,533,426.09 32,980,675.39
0.14
-2.03
-4.43
270 LEOcoin LEOcoin LEO 3.98 0.00002014 404,577,769.86 12,197.60
0.27
0.54
-7.66
271 DEW DEW DEW 3.9 0.00001978 403,083,012.90 31,333.19
0.14
2.12
-5.59
272 TokenClub TokenClub TCT 0.8345 0.00000423 401,753,145.05 1,408,408.15
0.75
0.02
-4.54
273 FairCoin FairCoin FAIR 7.5 0.00003798 398,804,377.12 113,523.87
0.12
1.19
27.46
274 OST OST OST 0.9905 0.00000502 396,642,627.43 13,795,933.08
-0.45
3.15
8.25
275 AdEx AdEx ADX 5.38 0.00002723 394,754,361.35 22,578,814.20
0.56
0.34
5.32
276 DATA DATA DTA 0.06429 0.00000033 394,610,951.46 10,291,656.18
0.12
2.32
3.5
277 Einsteinium Einsteinium EMC2 1.81 0.00000918 394,377,414.89 15,313,286.34
0.55
1.39
-5.36
278 Pura Pura PURA 2.25 0.00001139 392,503,161.00 3,297,666.59
0.96
-2.83
-8.07
279 Paccoin Paccoin PAC 0.08451 0.00000043 391,934,253.63 888,470.47
1.36
2.17
1.82
280 SophiaTX SophiaTX SPHTX 2.03 0.00001027 391,680,743.54 11,039,156.68
0.13
-0.41
7.35
281 United Traders Token United Traders Token UTT 10.44 0.00005287 389,703,702.83 58,331.88
-0.02
-2.8
-4.11
282 DeepBrain Chain DeepBrain Chain DBC 0.2553 0.00000129 382,937,810.40 4,550,032.36
-0.52
-4.86
-20.26
283 MobileGo MobileGo MGO 3.83 0.00001939 382,768,189.10 18,705,404.50
0.46
-4.5
-1.48
284 ETERNAL TOKEN ETERNAL TOKEN XET 6.31 0.00003192 381,164,530.35 5,081,458.78
1.24
-2.92
67.3
285 Covesting Covesting COV 21.72 0.0001101 380,155,806.01 620,102.05
-0.22
2.92
-6.42
286 Quantum Resistant Ledger Quantum Resistant Ledger QRL 7.27 0.00003685 378,273,900.73 2,452,881.88
-0.08
0.06
-14.69
287 DAEX DAEX DAX 1.02 0.00000517 378,053,055.03 43,700,338.79
1.1
-5.12
0
288 CPChain CPChain CPC 1 0.00000508 377,838,139.93 7,917,387.16
0.17
3.85
-14.69
289 eosDAC eosDAC EOSDAC 0.5717 0.0000029 377,773,794.46 3,023,025.78
0.05
2.31
3.83
290 Bittwatt Bittwatt BWT 1.27 0.00000642 377,458,827.37 169,796.90
0.14
-4.29
6.96
291 XtraBYtes XtraBYtes XBY 0.8708 0.00000441 374,452,166.95 348,510.97
-0.11
-4.79
-9.35
292 Aeon Aeon AEON 23.64 0.0001198 374,262,111.21 108,032.80
0.11
1.35
-1.22
293 Tierion Tierion TNT 0.8672 0.00000439 371,561,690.98 156,597,811.42
-6.89
23.88
68.56
294 Gulden Gulden NLG 0.8934 0.00000453 370,163,267.85 2,609,206.97
0.48
4.84
8.99
295 Metronome Metronome MET 43.74 0.0002216 369,290,209.83 377,388.37
-0.35
1.09
-4.94
296 TTC Protocol TTC Protocol TTC 1.62 0.00000819 364,809,319.08 50,496,944.43
-0.05
0.23
18.6
297 ETERNAL TOKEN ETERNAL TOKEN XET 6.03 0.00003066 364,333,242.49 12,751,131.00
-8.71
10.97
116.42
298 Wings Wings WINGS 4.06 0.00002057 364,289,761.67 9,721,900.27
0.46
2.45
9.07
299 VITE VITE VITE 1.06 0.00000538 363,986,409.96 18,398,308.60
0.05
0.18
-4.63
300 SCRL SCRL SCRL 2.55 0.0000129 362,471,034.18 15,493,080.08
-0.07
2.56
6.54
301 XYO Network XYO Network XYO 0.07807 0.0000004 361,491,071.71 205,758.01
1.7
6.74
27.27
302 GameCredits GameCredits GAME 5.2 0.00002634 358,749,290.93 1,683,744.05
0.37
-0.97
-4.21
303 Zeepin Zeepin ZPT 0.717 0.00000363 358,492,462.16 6,074,362.13
0.53
-2.31
-1.49
304 AirSwap AirSwap AST 2.35 0.00001189 352,165,464.83 14,424,179.55
-0.61
2.8
9.82
305 Hive Project Hive Project HVN 0.9251 0.00000469 346,912,827.91 461,516.54
0.06
2.37
3.38
306 Cashbery Coin Cashbery Coin CBC 61.97 0.000314 343,716,326.84 4,513,529.61
0.28
-0.04
10.53
307 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.04126 0.00000021 342,782,549.31 660,017.49
-0.34
-1.65
-1.58
308 Trade Token Trade Token TIO 3.81 0.0000193 342,579,065.21 607,038.78
0.18
-0.41
0.37
309 PayPie PayPie PPP 4.11 0.00002143 339,423,525.22 135,819.46
0
0
-4.98
310 Credo Credo CREDO 0.6161 0.00000312 338,807,603.25 102,802.04
0.16
-3.81
-8.74
311 DecentBet DecentBet DBET 2.59 0.00001311 337,966,041.93 4,017,558.32
0.79
-1.03
-8.92
312 Aurora DAO Aurora DAO AURA 2.43 0.00001229 337,610,298.13 2,686,822.48
0.73
0.27
32.99
313 HorusPay HorusPay HORUS 0.3862 0.00000196 337,072,918.19 331,961.59
-3.28
-1.97
0.5
314 WABnetwork WABnetwork WAB 0.0375 0.00000019 335,206,407.89 19,603,199.52
0.03
4.74
8.48
315 bitUSD bitUSD BITUSD 31.55 0.0001598 334,327,081.25 5,051,691.46
-0.17
-1.01
-0.85
316 LoyalCoin LoyalCoin LYL 0.06753 0.00000034 333,200,513.13 25,487,329.05
-1.31
-7.5
-18.3
317 Distributed Credit Chain Distributed Credit Chain DCC 0.2347 0.00000119 332,882,411.74 6,412,935.47
0.05
0.17
0.03
318 Moeda Loyalty Points Moeda Loyalty Points MDA 16.96 0.0000859 332,841,665.75 2,108,526.88
2.85
9.64
12.92
319 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.06837 0.00000035 332,671,276.24 169,882.93
0.52
5.24
-24.85
320 Red Pulse Phoenix Red Pulse Phoenix RPX 0.3948 0.000002 327,522,686.01 11,155,922.27
0.06
-0.69
12.66
321 ATN ATN ATN 3.83 0.00001938 322,480,600.74 1,639,468.37
2.03
5
8.06
322 ALQO ALQO ALQO 5.73 0.00002902 321,645,768.96 1,210,418.43
-9.28
6.27
51.08
323 Feathercoin Feathercoin FTC 1.5 0.00000761 319,376,684.63 1,398,788.77
0.06
-0.88
-3.33
324 LBRY Credits LBRY Credits LBC 1.67 0.00000845 318,120,442.26 2,324,015.97
0.49
0.99
-1.99
325 CloakCoin CloakCoin CLOAK 61.13 0.0003097 317,501,693.26 6,835,893.72
-0.77
3.91
7.06
326 BABB BABB BAX 0.01475 0.00000007 309,717,059.00 1,628,292.16
-0.11
-4.12
-6.2
327 NANJCOIN NANJCOIN NANJ 0.01597 0.00000008 309,199,314.57 667,942.04
10.7
0.76
-10.62
328 Primas Primas PST 5.85 0.00002961 307,991,315.94 162,778,290.96
-2.85
-2.36
-2.29
329 LGO Exchange LGO Exchange LGO 2.4 0.00001216 305,827,445.98 68,734.07
0.06
-5.44
-14.66
330 MinexCoin MinexCoin MNX 71.3 0.0003612 305,106,278.91 982,170.61
1.31
0.22
13.41
331 Hydro Hydro HYDRO 0.1037 0.00000053 303,154,619.94 9,802,882.16
-1.61
-3.1
-12.09
332 Blue Whale Token Blue Whale Token BWX 0.0142 0.00000007 302,599,386.74 31,229.50
0.16
6.54
6.69
333 WePower WePower WPR 0.6306 0.00000319 301,795,713.66 28,285,918.82
-4.21
2.57
16.91
334 REPO REPO REPO 2.74 0.00001389 301,507,879.84 2,562,849.20
1.1
2.89
1.44
335 AppCoins AppCoins APPC 3 0.0000152 300,539,194.73 14,275,862.41
2.06
6.71
40.12
336 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.5648 0.00000286 298,832,288.23 32,212,600.40
-0.02
-2.04
14.72
337 StakeNet StakeNet XSN 4.09 0.00002074 298,678,737.94 1,528,672.64
-0.92
-3.33
-13.6
338 Vexanium Vexanium VEX 0.431 0.00000218 297,312,917.75 29,299,109.63
-1.04
2.68
1.24
339 Rubycoin Rubycoin RBY 11.39 0.00005769 297,013,407.10 32,223.34
0.11
-0.51
-0.07
340 Fortuna Fortuna FOTA 0.6479 0.00000328 296,287,999.49 5,354,194.21
1.45
-4.58
-10.88
341 Blox Blox CDT 0.4356 0.00000221 293,183,284.44 15,080,874.55
0.11
5.3
27.01
342 Neumark Neumark NEU 10.18 0.00005156 292,565,426.57 1,010,683.38
0.02
-2.39
-32.55
343 Cobinhood Cobinhood COB 0.7856 0.00000398 291,735,480.63 736,611.96
0.88
0.7
-1.19
344 TokenCard TokenCard TKN 12.03 0.00006093 291,321,383.41 2,131,822.43
-0.09
0.53
-1.51
345 Bulwark Bulwark BWK 24.75 0.0001254 290,790,733.02 773,150.93
-1.26
0.23
-5.33
346 Internet Node Token Internet Node Token INT 0.9446 0.00000479 290,054,631.89 21,825,339.06
-0.67
-0.89
-7.34
347 Cryptaur Cryptaur CPT 0.0398 0.0000002 287,987,249.41 307,450.49
0.19
1.31
-0.67
348 Soarcoin Soarcoin SOAR 0.2665 0.00000135 286,763,118.32 204,435.15
0.12
-9.49
-9.5
349 Linda Linda LINDA 0.03157 0.00000016 285,590,641.82 1,280,544.89
2.1
3.92
-1.87
350 ContentBox ContentBox BOX 0.4638 0.00000235 285,456,296.84 79,948,013.24
-1.61
-2.66
2.96
351 INS Ecosystem INS Ecosystem INS 9.4 0.00004764 284,977,516.14 34,970,859.14
0.07
7.1
19.98
352 Refereum Refereum RFR 0.1178 0.0000006 280,981,582.52 30,523,805.67
0.36
0.13
-0.54
353 MediBloc [QRC20] MediBloc [QRC20] MED 0.09433 0.00000048 279,829,356.11 766,219.68
0
-2.94
-4.69
354 Mobius Mobius MOBI 0.7217 0.00000366 278,595,299.71 1,755,317.75
0.83
-0.53
1.6
355 GINcoin GINcoin GIN 85.99 0.0004356 275,166,890.68 1,811,822.59
0.76
2.81
2.49
356 Ink Ink INK 0.5914 0.000003 274,360,114.02 8,648,449.74
5.39
3.01
-2.2
357 WaBi WaBi WABI 6.06 0.00003069 274,080,269.61 5,691,394.56
-0.03
3.5
10.84
358 Cofound.it Cofound.it CFI 0.8416 0.00000426 273,523,838.00 20,475.59
0.15
0.43
16.51
359 Content Neutrality Network Content Neutrality Network CNN 0.01569 0.00000008 269,999,125.87 32,564,057.59
-2.39
7.14
4.16
360 HempCoin HempCoin THC 1.11 0.0000056 269,916,312.57 3,234,187.95
-0.91
-3.87
31.5
361 Counterparty Counterparty XCP 102.42 0.0005188 267,929,285.11 1,612,351.62
-0.29
-8.49
-16.59
362 E-Dinar Coin E-Dinar Coin EDR 0.3013 0.00000153 267,057,364.03 2,896,871.73
0.12
11.82
13.71
363 EDUCare EDUCare EKT 0.5907 0.00000299 265,805,147.09 17,270,934.01
-0.53
0.16
-9.52
364 Shift Shift SHIFT 21.29 0.0001079 264,715,821.91 378,118.76
1.14
4.94
3.76
365 NKN NKN NKN 1.43 0.00000725 263,166,767.70 16,107,624.41
0.15
3.83
-6.29
366 Dock Dock DOCK 0.6126 0.0000031 262,318,200.28 90,158,277.50
-1.19
5.45
28.56
367 Crown Crown CRW 12.96 0.00006566 261,312,763.89 106,677,279.84
-1.02
35.78
115.31
368 Delphy Delphy DPY 5.75 0.00002914 259,994,449.95 34,678,205.83
0.04
0.53
0.51
369 Cred Cred LBA 0.8276 0.00000419 259,562,837.50 35,732,115.60
1.26
5.84
11.96
370 BitNewChain BitNewChain BTN 1.43 0.00000723 256,404,224.67 6,360,101.32
-0.14
-9.39
-12.35
371 Etherparty Etherparty FUEL 0.4837 0.00000245 254,663,854.84 90,708,052.51
-2.64
13.52
41.39
372 Mothership Mothership MSP 1.81 0.00000916 253,120,331.76 1,339,347.90
2.6
-1.92
10.34
373 DECENT DECENT DCT 4.89 0.00002479 251,092,988.50 7,637,444.83
0.4
-0.37
-15.82
374 Rotharium Rotharium RTH 139.01 0.0007037 249,534,316.27 1,981,875.08
0.3
0.36
7.24
375 KickCoin KickCoin KICK 0.4751 0.00000241 248,749,172.47 5,979,987.91
-3.31
-5.21
-10.55
376 Bean Cash Bean Cash BITB 0.09471 0.00000048 247,992,452.53 17,502,548.08
-0.17
7.09
4.84
377 OriginTrail OriginTrail TRAC 0.891 0.00000451 247,658,956.16 494,370.52
0.22
2.53
-16.38
378 Ternio Ternio TERN 0.6047 0.00000306 247,464,506.24 860,760.77
-6.48
-23.11
-10.46
379 Qubitica Qubitica QBIT 99.66 0.0005045 247,402,680.51 79,722.38
0.19
-0.25
0.97
380 Universa Universa UTNP 0.1331 0.00000067 246,129,967.66 12,828,403.31
-1.25
-0.67
-17.45
381 SwftCoin SwftCoin SWFTC 0.06755 0.00000034 245,883,924.59 39,307,796.89
0.54
2.53
3.77
382 Rialto Rialto XRL 2.98 0.00001511 242,633,464.28 67,320.44
0.16
2.13
16.66
383 BitTube BitTube TUBE 2.7 0.00001365 240,704,698.05 2,674,997.88
-2.68
-0.86
22.88
384 HTMLCOIN HTMLCOIN HTML 0.00454 0.00000002 239,663,094.22 1,205,005.01
-0.08
18.75
42.6
385 ColossusXT ColossusXT COLX 0.02172 0.00000011 239,296,195.98 419,555.57
-7.91
3.89
8.87
386 Smartlands Smartlands SLT 46.75 0.0002368 238,472,887.38 6,553,633.50
-0.3
-0.67
1.47
387 Mooncoin Mooncoin MOON 0.001051 0.000000005 236,305,483.65 155,137.50
-1.99
2.71
13.33
388 Apex Apex CPX 0.5283 0.00000268 232,114,516.26 798,038.70
0.35
0.7
7.29
389 Restart Energy MWAT Restart Energy MWAT MWAT 0.5123 0.0000026 231,957,432.19 2,985,703.44
-0.54
-11.62
-27.44
390 RevolutionVR RevolutionVR VOX 1.1 0.00000559 231,879,719.82 3,075,474.77
-1.31
2.04
12.72
391 Diamond Diamond DMD 78.6 0.0003982 231,709,023.03 241,823.13
2.69
5.49
-1.78
392 Bitcoin Green Bitcoin Green BITG 45.09 0.0002282 225,605,329.68 1,234,281.28
-1.84
-5.76
-8.26
393 DMarket DMarket DMT 4.49 0.00002275 225,502,481.41 4,604,670.05
0.39
4.66
6.35
394 Hydro Protocol Hydro Protocol HOT 0.32 0.00000162 224,662,517.97 4,868,054.34
0.05
2.49
-7.94
395 Triggers Triggers TRIG 6.95 0.00003521 223,164,995.44 12,428,277.34
-1.36
-0.32
7.84
396 Dovu Dovu DOV 0.5594 0.00000283 222,387,287.94 3,619,955.27
5.29
-4.92
-7.72
397 COSS COSS COSS 1.87 0.00000948 222,300,080.47 895,833.00
-2
1.79
-4.51
398 YOYOW YOYOW YOYOW 0.7529 0.00000381 219,735,295.82 11,108,267.84
2.44
5.61
19.05
399 adToken adToken ADT 0.3646 0.00000185 218,738,340.50 4,824,655.99
-0.56
-2.73
5.1
400 Phore Phore PHR 14.83 0.00007513 216,394,463.01 13,131,883.99
0.13
0.72
4.27
401 Novacoin Novacoin NVC 98.16 0.0004972 214,601,793.28 194,203.17
1.62
16.88
-13.55
402 ARBITRAGE ARBITRAGE ARB 48.75 0.0002469 212,490,929.97 186,146.53
0.2
1.98
11.97
403 Eximchain Eximchain EXC 3.15 0.00001598 212,293,099.92 16,598,994.54
0.11
7.47
-8.26
404 Everex Everex EVX 12.69 0.00006431 209,455,661.33 3,208,367.53
-0.23
3.69
5.95
405 Mercury Mercury MER 2.09 0.00001059 209,071,002.01 2,787,288.99
0.05
0.63
3.51
406 Propy Propy PRO 10.64 0.00005391 207,594,159.77 33,457,465.39
0.74
7.74
8.19
407 Blocktix Blocktix TIX 5.18 0.00002626 207,324,885.96 52,670,167.64
0.55
1.93
63.57
408 Vitae Vitae VITAE 28.16 0.0001427 205,887,652.74 494,544.21
-9.16
5.56
10.77
409 Lunyr Lunyr LUN 89.21 0.000452 205,001,750.20 9,876,577.23
2.13
4.96
20.47
410 Cashaa Cashaa CAS 0.399 0.00000202 203,861,999.56 3,563,005.69
0.36
3.01
21.47
411 ZrCoin ZrCoin ZRC 52.11 0.000264 203,607,844.17 3,466,948.92
-16.1
-1.94
-2.71
412 Zebi Zebi ZCO 0.4055 0.00000205 202,772,151.99 16,393,882.38
-1.21
-0.81
-1.45
413 Loki Loki LOKI 7.29 0.00003694 201,168,247.41 2,078,935.61
-3.93
-7.05
24.05
414 SPINDLE SPINDLE SPD 0.04739 0.00000024 200,503,743.68 6,332,258.81
0.12
0.51
1.42
415 EBCoin EBCoin EBC 0.0568 0.00000029 199,883,611.91 1,881,083.19
0.45
-2.04
-30.17
416 Clams Clams CLAM 61.26 0.0003103 197,605,923.60 1,546,214.44
5.07
7.56
-18.53
417 ECC ECC ECC 0.007896 0.00000004 197,398,414.06 10,604.04
0.12
-19.47
-25.21
418 Olympus Labs Olympus Labs MOT 5.15 0.00002608 197,267,234.12 18,297,234.92
0.11
-1.42
-7.08
419 Polybius Polybius PLBT 49.51 0.0002508 196,538,999.49 470,826.72
-1.62
-8.77
-13.86
420 Humaniq Humaniq HMQ 1.05 0.00000532 194,498,781.00 4,145,474.50
1.33
8.1
4.58
421 BlackCoin BlackCoin BLK 2.56 0.00001295 193,799,461.88 11,106,234.08
-0.65
-1.77
0.38
422 Lamden Lamden TAU 1.36 0.0000069 193,593,181.49 141,428.75
0.49
0.46
-2.89
423 Blackmoon Blackmoon BMC 8.83 0.00004473 193,503,054.81 10,339,346.92
0.05
0.01
3.4
424 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.59 0.00001311 192,438,927.00 22,557,245.26
-1.1
2.66
16.5
425 SpaceChain SpaceChain SPC 0.3731 0.00000189 192,126,909.85 984,778.59
1.92
-0.49
-5.51
426 Hi Mutual Society Hi Mutual Society HMC 0.4748 0.00000241 191,885,291.68 5,746,298.51
0.31
12.11
10.01
427 ProChain ProChain PRO 3.87 0.00001961 191,832,930.33 24,456,399.70
1.36
-7.72
-34.68
428 DADI DADI DADI 2.56 0.00001299 191,197,925.96 30,674,784.41
-0.12
-0.46
2.52
429 Crowd Machine Crowd Machine CMCT 0.4062 0.00000206 191,000,833.38 15,111,713.36
2.52
-3.77
5.6
430 DIMCOIN DIMCOIN DIM 0.09055 0.00000046 190,381,070.35 1,333,973.12
0.23
-3.46
-12.43
431 Viberate Viberate VIB 1.09 0.00000551 190,138,499.60 35,962,587.44
-1.21
4.55
16.19
432 FNKOS FNKOS FNKOS 1.37 0.00000691 188,118,715.56 28,848.66
0.19
-5.45
15.45
433 Yee Yee YEE 0.1374 0.0000007 187,544,768.71 640,663.49
-0.09
0.59
-5.02
434 Boolberry Boolberry XBB 15.48 0.00007844 187,050,009.20 23,909.13
0.16
0.05
-0.06
435 TraDove B2BCoin TraDove B2BCoin BBC 0.3736 0.00000189 186,805,072.35 7,718,136.21
1.41
9.8
5.85
436 Synereo Synereo AMP 1.85 0.00000939 186,667,838.89 1,217,614.93
-0.59
-0.11
-6.3
437 Monetha Monetha MTH 0.8556 0.00000433 186,489,214.14 94,677,151.21
-4.78
11.18
42.52
438 Russian Miner Coin Russian Miner Coin RMC 123699.73 0.6267 186,415,496.48 180,373.67
0.12
-0.44
-2.79
439 Mossland Mossland MOC 1.1 0.00000556 185,535,770.37 874,562.20
0.12
-0.07
-2.52
440 HalalChain HalalChain HLC 0.6256 0.00000317 185,445,213.49 2,210,448.06
0.22
1.77
2.87
441 Experience Points Experience Points XP 0.0007576 0.000000004 184,782,676.39 473,970.66
2.97
8.77
6.62
442 PolySwarm PolySwarm NCT 0.1194 0.0000006 184,598,919.98 144,892.54
0.13
4.77
14.96
443 Constellation Constellation DAG 0.2868 0.00000145 180,652,643.61 3,782,207.71
0.78
0.6
-8.79
444 DeviantCoin DeviantCoin DEV 16.08 0.00008148 179,198,448.27 1,009,540.91
-2.19
0.24
2.09
445 Flash Flash FLASH 0.1978 0.000001 178,064,781.87 28,808.47
1.83
3.46
-0.83
446 Everus Everus EVR 0.3414 0.00000173 177,886,034.20 4,876.05
0.12
-2.63
1.35
447 Melon Melon MLN 294.61 0.001492 176,586,925.58 3,669,911.58
-0.1
-0.58
-11.03
448 PotCoin PotCoin POT 0.7956 0.00000403 175,584,254.75 3,899,322.97
0.85
5.02
-27.47
449 Scorum Coins Scorum Coins SCR 5.92 0.00003 173,318,366.19 22,895.97
0.14
-24.42
-25.52
450 Mozo Token Mozo Token MOZO 0.2288 0.00000116 173,160,390.99 19,257.01
0.12
-7.14
8.15
451 SwissBorg SwissBorg CHSB 0.2989 0.00000151 172,138,945.05 1,964,430.96
-0.92
16.53
20.99
452 SureRemit SureRemit RMT 0.3419 0.00000173 170,964,809.22 472,565.67
1.1
-11.57
7.75
453 QunQun QunQun QUN 0.2401 0.00000122 170,753,919.55 32,175,121.99
-0.01
2.33
-0.41
454 Unikoin Gold Unikoin Gold UKG 1.21 0.00000611 170,677,774.34 1,080,373.10
0
2.77
-0.37
455 Sentinel Protocol Sentinel Protocol UPP 0.8409 0.00000426 170,571,361.56 63,758,618.42
0.62
7.63
21.99
456 FirstBlood FirstBlood 1ST 1.98 0.00001004 169,527,115.08 25,279,579.82
-0.13
3.21
-3.12
457 Pepe Cash Pepe Cash PEPECASH 0.2414 0.00000122 169,402,633.94 681,923.65
0.03
2.49
-7.01
458 XinFin Network XinFin Network XDCE 0.04443 0.00000023 169,356,264.64 11,607,168.09
0.21
1.25
10.4
459 Ecobit Ecobit ECOB 0.381 0.00000193 169,323,968.99 9,196.75
0.12
-15.99
-3.95
460 TE-FOOD TE-FOOD TFD 0.3347 0.0000017 167,005,411.78 645,763.73
2.78
5.71
5.94
461 MktCoin MktCoin MLM 0.1424 0.00000072 166,289,284.18 404,714.71
-0.85
2.12
-0.85
462 Peerplays Peerplays PPY 37.06 0.0001878 166,232,866.67 1,646,873.15
-4.97
9.46
-0.82
463 Grid+ Grid+ GRID 4.23 0.00002138 166,135,027.13 0.00
0
1.44
-24.32
464 BitDice BitDice CSNO 2.36 0.000012 165,409,496.62 0.00
0
0.32
12.39
465 LAToken LAToken LA 2.04 0.00001032 165,061,219.84 48,704,404.25
-1.14
-0.12
-5.18
466 LinkEye LinkEye LET 0.2744 0.00000139 164,622,693.48 2,281,311.99
0.26
0.84
0.77
467 Bankex Bankex BKX 2.1 0.00001061 164,218,583.02 29,275,051.01
0.4
4.37
-0.01
468 DeepOnion DeepOnion ONION 10.32 0.0000523 164,029,479.86 424,937.79
0.06
2.21
-1.87
469 New Power Coin New Power Coin NPW 12.7 0.00006427 163,292,948.54 180,042.72
0.28
-5.39
-11.32
470 AiLink Token AiLink Token ALI 0.1165 0.00000059 162,795,208.36 87,314,484.48
0.2
0.4
-15.18
471 Swarm Swarm SWM 3.18 0.00001609 162,369,188.49 811,488.01
-1.36
3
-28.15
472 GridCoin GridCoin GRC 0.4089 0.00000207 159,593,729.28 1,482,231.62
0.24
-4.81
-32.76
473 Cardstack Cardstack CARD 0.06541 0.00000033 159,178,525.84 9,788,364.20
0.16
0.05
1.4
474 LocalCoinSwap LocalCoinSwap LCS 3.97 0.0000201 158,485,137.33 808,895.32
0.21
-0.57
2.3
475 Uquid Coin Uquid Coin UQC 15.76 0.00007985 157,627,658.65 10,228,726.38
0.15
-18.92
40.34
476 ICE ROCK MINING ICE ROCK MINING ROCK2 10.03 0.0000508 157,416,584.61 140,059.49
13.08
8.96
3.16
477 Ivy Ivy IVY 0.5209 0.00000264 156,739,850.94 98,350.44
0.09
-2.42
-6.74
478 AsiaCoin AsiaCoin AC 0.08488 0.00000043 156,292,628.41 561.36
0.12
-1.85
-19.68
479 Elastic Elastic XEL 1.69 0.00000856 154,908,217.48 702,653.02
-2.8
-3.53
-16.64
480 Datum Datum DAT 0.1708 0.00000087 154,659,040.10 8,083,026.99
-0.25
-5.31
15.01
481 Havven Havven HAV 2.4 0.00001215 152,521,012.81 6,931,528.39
1.06
-0.02
-4.71
482 Envion Envion ENV 1.36 0.00000689 151,387,162.04 301,943.75
15.23
11.18
8.17
483 TaaS TaaS TAAS 18.57 0.00009407 151,266,276.13 2,831,866.05
0.05
0.89
12.1
484 MassGrid MassGrid MGD 2.97 0.00001504 151,143,300.69 209,319.19
3.34
-3.61
-3.52
485 STK STK STK 0.4391 0.00000222 150,114,387.73 3,174,148.16
0.09
5.28
26.74
486 Banca Banca BANCA 0.008327 0.00000004 149,092,665.24 4,759,707.47
-0.45
4.42
1.59
487 Incent Incent INCNT 3.21 0.00001628 147,916,808.61 206,251.39
0.13
-1.12
-8.65
488 OracleChain OracleChain OCT 4.92 0.00002493 147,638,961.55 1,363,635.51
0.12
-1.73
-7.04
489 Rise Rise RISE 1.14 0.00000578 147,317,326.38 6,217.32
0.13
-7.16
-42.12
490 Bismuth Bismuth BIS 11.67 0.00005911 147,048,144.76 398,653.42
-3.98
1.53
-12.08
491 Mindexcoin Mindexcoin MIC 11.52 0.00005833 146,582,915.33 1,821,838.33
-15.81
-37.73
-23.6
492 Change Change CAG 3.94 0.00001996 146,203,326.22 320,802.48
0.41
2.58
7.51
493 ZPER ZPER ZPR 0.1286 0.00000065 146,142,668.17 11,394,103.26
0.2
1.77
1.32
494 POPCHAIN POPCHAIN PCH 0.4425 0.00000224 145,905,782.19 23,521,294.12
0.76
-3.29
-9.85
495 Sentinel Sentinel SENT 0.07285 0.00000037 145,697,473.72 3,287,594.44
7.65
15.96
15.35
496 Spectrecoin Spectrecoin XSPEC 6.97 0.00003529 144,775,833.94 133,826.58
-0.79
6.82
-1.71
497 Oyster Oyster PRL 1.69 0.00000856 143,652,768.86 755,532.44
-0.27
1.86
-6.32
498 GET Protocol GET Protocol GET 12.61 0.00006386 143,568,910.80 1,461,279.83
0.56
0.2
-16.12
499 Myriad Myriad XMY 0.0892 0.00000045 143,269,615.25 405,524.51
-0.48
2.39
0.27
500 Cappasity Cappasity CAPP 0.2888 0.00000146 143,124,607.48 13,290,556.97
0.05
6.08
-5.87
501 Bloom Bloom BLT 2.99 0.00001514 143,005,473.10 9,853,684.31
6.59
33.74
30.82
502 Airbloc Airbloc ABL 0.8761 0.00000443 142,625,976.17 9,791,176.74
1.2
6.13
3.37
503 ugChain ugChain UGC 0.2487 0.00000126 141,469,386.31 10,741,666.91
0.07
5.64
-9.67
504 OAX OAX OAX 5.65 0.00002861 141,239,045.50 40,689,186.06
-0.54
-7.18
31.4
505 CashBet Coin CashBet Coin CBC 1.03 0.00000521 140,975,917.39 2,786,486.06
-4.85
8.32
-19.05
506 I/O Coin I/O Coin IOC 8.29 0.000042 140,646,661.56 95,777.53
-0.64
1.77
6.78
507 LockTrip LockTrip LOC 15.1 0.00007648 140,296,602.53 2,218,057.30
0.2
2.75
6.75
508 UpToken UpToken UP 0.9553 0.00000484 139,388,790.57 8,438,752.88
4.47
9.12
4.44
509 Consensus Consensus SEN 0.08627 0.00000044 138,609,577.37 1,478,483.40
-2.39
0.32
-9.89
510 Dimecoin Dimecoin DIME 0.0002561 0.000000001 138,051,947.36 104,773.06
-0.41
-18.43
-6.73
511 Ormeus Coin Ormeus Coin ORME 8.1 0.00004102 137,902,268.85 65,344,026.27
-0.39
0.16
-0.64
512 Numeraire Numeraire NMR 101.99 0.0005167 137,622,086.42 667,128.02
0.12
3.8
-7.43
513 Eroscoin Eroscoin ERO 0.7363 0.00000373 137,504,887.94 32,263.79
0.12
-5.48
-1.38
514 BrahmaOS BrahmaOS BRM 0.2219 0.00000112 137,400,257.41 4,546,561.50
0.38
4.72
21.75
515 Stealth Stealth XST 4.57 0.00002314 136,232,605.29 513,496.18
-4.37
12.9
13.2
516 Bezant Bezant BZNT 0.4462 0.00000226 136,061,293.93 10,169,751.97
-1.13
-1.77
-11.15
517 Zeusshield Zeusshield ZSC 0.1168 0.00000059 134,734,836.94 2,911,702.64
0.33
6.4
-7.11
518 Banyan Network Banyan Network BBN 0.2844 0.00000144 134,241,275.84 16,599,821.11
0.57
16.64
33.67
519 NaPoleonX NaPoleonX NPX 5.3 0.00002684 134,214,296.22 28,883,735.24
0.14
8.5
20.27
520 Omni Omni OMNI 237.65 0.001204 133,432,040.90 960,857.99
-0.03
0.43
-11.05
521 Bitcoin Atom Bitcoin Atom BCA 7.29 0.00003695 132,985,863.13 406,848.43
0.15
-9.45
-17.87
522 SunContract SunContract SNC 1.11 0.00000561 132,725,654.23 14,106,705.29
-0.43
-1.1
2.15
523 Blockport Blockport BPT 2.51 0.00001271 132,643,148.22 1,377,715.45
-0.86
3.04
2.23
524 TRAXIA TRAXIA TMT 0.2671 0.00000135 131,002,553.82 7,035,621.40
-0.29
-0.65
-12.85
525 FLO FLO FLO 0.8932 0.00000452 130,994,933.15 473,050.10
-0.18
13.95
-13.21
526 Global Social Chain Global Social Chain GSC 0.3018 0.00000153 130,710,510.19 12,615,128.69
0.13
-0.69
-6.59
527 Divi Divi DIVX 21.17 0.0001073 130,657,595.72 34,672.96
0.92
0.49
-3.2
528 AI Doctor AI Doctor AIDOC 0.2942 0.00000149 130,407,527.22 17,835,988.19
0.93
-3.43
0.01
529 LUXCoin LUXCoin LUX 51.4 0.0002604 129,483,613.53 679,334.43
-0.77
-5.78
-16.14
530 DACSEE DACSEE DACS 0.1755 0.00000089 129,297,060.83 11,607.93
0.19
-4.13
-4.08
531 Medicalchain Medicalchain MTN 0.6969 0.00000353 128,927,980.87 75,316,566.06
0.31
-4.92
-4.55
532 Aeron Aeron ARN 9.84 0.00004983 127,861,486.96 45,733,961.90
0.67
9.08
29.66
533 Primalbase Token Primalbase Token PBT 102184 0.5177 127,729,999.72 18,222.61
0.64
-1.47
-6.59
534 Xaurum Xaurum XAUR 1.12 0.00000569 127,715,557.33 240,567.35
0.12
-0.49
0.06
535 OptiToken OptiToken OPTI 5.57 0.00002822 127,330,375.63 216,116.50
0.08
7.12
-33.82
536 Egretia Egretia EGT 0.04383 0.00000022 127,235,824.05 20,638,249.04
1.45
-0.65
-7.31
537 Radium Radium RADS 35.94 0.0001821 127,185,705.87 2,764,674.30
0.08
2.58
-13.07
538 Acute Angle Cloud Acute Angle Cloud AAC 0.5082 0.00000257 127,041,650.68 38,220,880.51
0.94
-0.13
-6.61
539 ZMINE ZMINE ZMN 0.9341 0.00000473 126,934,162.40 1,561,271.51
-0.56
-10.57
-2.18
540 Datawallet Datawallet DXT 0.3213 0.00000163 125,371,925.67 2,667,998.57
0.03
4.82
8.49
541 Universe Universe UNI 3.4 0.00001723 124,815,586.25 2,997.61
40.6
822.64
848.52
542 Niobium Coin Niobium Coin NBC 2.6 0.00001317 124,607,861.61 421,244.77
0.13
-3.99
-12.84
543 Clipper Coin Clipper Coin CCCX 0.07911 0.0000004 123,997,870.24 7,141,884.95
-0.05
3.09
10.79
544 VeriCoin VeriCoin VRC 3.97 0.0000201 123,990,956.33 3,993,359.28
-1.31
-2.85
-16.66
545 SRCOIN SRCOIN SRCOIN 0.02454 0.00000012 123,955,864.39 1,239,853.22
0.1
2.73
-8.17
546 Decision Token Decision Token HST 3.85 0.00001952 123,391,443.37 351,989.60
-0.12
0.13
-8.67
547 APX APX APX 175.46 0.0008889 123,382,255.55 2,519.79
0.12
0.2
-3.8
548 aXpire aXpire AXP 0.4651 0.00000236 123,261,984.22 3,770,524.28
1.13
2.74
18.69
549 LogisCoin LogisCoin LGS 441.23 0.002233 123,210,268.16 73,317,564.01
1.01
10.62
-3.8
550 Pandacoin Pandacoin PND 0.003767 0.00000002 122,478,684.13 15,588.11
0.27
-3.73
-5.44
551 Paypex Paypex PAYX 1.77 0.00000899 121,451,922.16 1,123,059.89
-0.66
3.06
-24.78
552 Databits Databits DTB 5.33 0.000027 121,240,295.01 101,203.81
-2.83
-10.18
-11.9
553 Shivom Shivom OMX 0.2121 0.00000107 121,124,632.95 205,804.74
3.04
3.43
0.09
554 GoNetwork GoNetwork GOT 2.23 0.00001129 120,379,190.36 41,052,128.68
0.08
0.06
-3.17
555 Thingschain Thingschain TIC 0.0105 0.00000005 120,175,276.07 38,808,795.49
0.15
4.07
-7.06
556 Stox Stox STX 2.47 0.00001254 119,922,657.10 11,841,642.20
0.61
2.18
10.55
557 Agrello Agrello DLT 1.39 0.00000705 119,593,216.89 11,733,078.19
-0.74
8.94
33.66
558 AurumCoin AurumCoin AU 399.95 0.002026 119,194,606.84 291,279.93
-7.25
-16.58
-50.42
559 Ulord Ulord UT 4.2 0.00002125 118,612,670.59 1,042,705.48
0.05
0.39
-3.18
560 TrustNote TrustNote TTT 0.3803 0.00000193 117,880,226.16 50,740,089.24
-0.34
8.36
0.87
561 Expanse Expanse EXP 11.23 0.00005688 117,845,625.87 1,508,499.26
1.21
-2.79
3.19
562 Proxeus Proxeus XES 0.578 0.00000293 117,476,515.18 493,767.50
0.14
8.38
12.26
563 Noku Noku NOKU 8.49 0.00004303 117,151,499.87 347,461.96
0.16
1.58
-6.19
564 Gambit Gambit GAM 101.44 0.0005139 117,061,588.29 230,695.19
0.12
3.73
-13.49
565 Musicoin Musicoin MUSIC 0.1101 0.00000056 116,760,633.40 359,632.69
1.46
1.2
-5.03
566 Brickblock Brickblock BBK 1.63 0.00000823 115,607,792.42 701,895.68
-2.62
29.61
24.59
567 U Network U Network UUU 0.01956 0.0000001 115,422,561.05 9,131,980.88
-3.11
-5.22
2.06
568 Matchpool Matchpool GUP 1.54 0.00000778 115,143,484.85 5,814,387.65
0.02
0.27
2.71
569 DAO.Casino DAO.Casino BET 0.6873 0.00000348 114,962,340.36 26,390.69
0.16
8.29
26.59
570 Etheroll Etheroll DICE 16.4 0.0000831 114,854,698.44 726,849.98
0.03
1.41
-3.33
571 NoLimitCoin NoLimitCoin NLC2 0.5467 0.00000277 114,596,855.63 821,828.41
-1.96
-3.83
-22.99
572 Auroracoin Auroracoin AUR 10.06 0.00005094 113,916,065.80 201,113.90
-0.21
0.16
14.53
573 StrongHands StrongHands SHND 0.000007114 0.00000000004 113,663,569.75 176,080.65
2.83
5.24
-1
574 DATx DATx DATX 0.0814 0.00000041 113,257,492.68 9,403,261.62
-0.04
2.04
-6.78
575 Switcheo Switcheo SWH 0.2161 0.00000109 112,961,823.09 1,041,295.70
-0.63
-1.98
-4.33
576 Skrumble Network Skrumble Network SKM 0.1675 0.00000085 112,653,585.54 23,665,795.95
1.09
0.52
-8.52
577 BitRent BitRent RNTB 0.1336 0.00000068 112,428,929.51 3,587,898.62
0.08
-20.96
-61.95
578 AdShares AdShares ADST 5.8 0.00002936 112,325,620.31 260,183.64
0.63
11.38
23.12
579 CVCoin CVCoin CVCOIN 8.99 0.00004556 111,337,729.89 6,991,484.43
0.34
-13.83
-31.01
580 MonetaryUnit MonetaryUnit MUE 0.7932 0.00000402 111,281,097.27 1,607,303.52
-1.17
1.65
17.59
581 0chain 0chain ZCN 2.78 0.00001407 111,117,713.86 542,029.61
2.77
4.32
-5.1
582 NewYorkCoin NewYorkCoin NYC 0.0008191 0.000000004 109,775,185.87 162,990.32
-5.05
-7.28
7.34
583 Lightpaycoin Lightpaycoin LPC 42.06 0.0002131 109,153,794.22 4,534,309.42
0.26
-11.97
-43.36
584 EnergiToken EnergiToken EKT 0.07958 0.0000004 108,447,469.01 1,062,891.97
0.18
3.4
2.92
585 Electrify.Asia Electrify.Asia ELEC 0.24 0.00000122 107,491,812.79 1,268,449.68
0.38
-0.03
-16.37
586 Graft Graft GRFT 0.2665 0.00000135 106,836,097.41 281,885.42
-0.04
-0.94
-7.15
587 Mintcoin Mintcoin MINT 0.004276 0.00000002 106,670,624.46 50,487.99
12.77
49.16
20.48
588 BlockTrade BlockTrade BTT 1.84 0.0000093 105,775,472.64 2,377,323.13
4.65
47
87.94
589 carVertical carVertical cV 0.01747 0.00000009 105,718,071.81 72,399.73
0.27
8.62
2.21
590 Callisto Network Callisto Network CLO 0.1599 0.00000081 104,978,990.02 480,033.16
-3.57
-5.67
-22.39
591 IXT IXT IXT 2.91 0.00001474 104,121,757.17 3,532,270.49
0.31
5.31
9.09
592 Karma Karma KRM 0.0583 0.0000003 103,944,883.95 6,602.16
-0.7
-9.1
-7.37
593 AC3 AC3 AC3 1.51 0.00000763 103,719,828.44 1,738,477.45
-6.59
-22.43
22.18
594 LoMoCoin LoMoCoin LMC 0.4244 0.00000215 103,558,934.04 407,261.82
0.12
1.42
21.92
595 FedoraCoin FedoraCoin TIPS 0.0004863 0.000000002 103,236,745.76 7,652,821.67
0.16
-5.94
1.26
596 Waves Community Token Waves Community Token WCT 10.23 0.0000518 101,890,468.89 302,181.85
0.82
1.8
-6
597 CHIPS CHIPS CHIPS 4.84 0.0000245 101,546,555.56 0.50
5.16
13.44
206.53
598 Aphelion Aphelion APH 1.5 0.00000761 101,141,584.72 2,335,612.94
0.94
3.04
-8.08
599 Remme Remme REM 0.1682 0.00000085 101,114,328.54 8,923,764.06
0.24
3.1
0.33
600 Atonomi Atonomi ATMI 0.2003 0.00000101 101,090,452.50 272,473.69
-0.23
0.93
-13.85
601 Chronobank Chronobank TIME 142.24 0.0007206 101,003,429.40 4,502,632.33
-1.3
-1.18
-15.32
602 Polis Polis POLIS 26.69 0.0001352 100,621,351.28 406,109.93
1.76
1.29
-14.16
603 Omnitude Omnitude ECOM 2.05 0.00001037 99,582,758.84 5,969,127.85
-0.01
-0.26
-8.05
604 Mysterium Mysterium MYST 4.23 0.0000214 99,327,097.76 2,443,415.19
0.08
7.34
17.33
605 SHIELD SHIELD XSH 0.1934 0.00000098 99,228,059.81 164,782.53
0.71
3.71
-24.4
606 RealTract RealTract RET 0.00991 0.00000005 99,102,042.25 22,638,969.07
-2.93
-3.25
-0.83
607 DNotes DNotes NOTE 0.7324 0.00000371 98,910,234.98 2,533,111.72
-0.47
-3.26
38.84
608 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 4.03 0.00002041 98,808,093.46 1,914,578.66
3.08
11.93
110.86
609 DAOstack DAOstack GEN 2.57 0.00001303 98,442,977.47 135,547.12
-0.58
3.83
0.98
610 Trinity Network Credit Trinity Network Credit TNC 0.2934 0.00000149 97,804,777.34 503,121.28
1.75
-3.61
-1.24
611 Patron Patron PAT 0.3601 0.00000182 97,801,120.64 17,591,179.40
0.2
4.61
-12.73
612 MARK.SPACE MARK.SPACE MRK 0.2022 0.00000102 97,744,150.01 4,368,801.69
-1.37
-15.27
-3.43
613 CanonChain CanonChain CZR 0.2165 0.0000011 97,646,279.75 3,565,140.49
1.23
0.92
11.01
614 Bit-Z Token Bit-Z Token BZ 3.41 0.00001729 97,446,483.07 654,881,004.37
0.03
0.22
-5.1
615 RightMesh RightMesh RMESH 1.72 0.0000087 96,623,512.49 73,808.87
-6.26
1.54
4.16
616 Debitum Debitum DEB 0.4959 0.00000251 96,425,221.51 2,344,638.08
-0.45
-10.27
-17.71
617 B2BX B2BX B2B 5.81 0.00002942 95,472,085.02 18,700,500.46
-0.06
-0.11
-1.15
618 C2C System C2C System C2C 0.3179 0.00000161 95,346,497.66 2,612,947.25
1.37
23.18
18.98
619 SelfSell SelfSell SSC 0.242 0.00000123 94,398,062.63 2,316,229.58
-2.49
-3.4
-7.83
620 EncrypGen EncrypGen DNA 1.5 0.00000761 93,404,333.79 334,620.30
0.12
0.82
-0.26
621 CoinPoker CoinPoker CHP 0.2955 0.0000015 93,191,538.96 226,695.45
-1.74
-0.71
-3
622 XPA XPA XPA 1.62 0.00000821 92,678,557.45 4.88
0.16
0.82
58
623 Experty Experty EXY 3.42 0.00001732 92,587,908.38 2,570,715.44
1.63
22.55
32.66
624 CargoX CargoX CXO 0.7118 0.00000361 91,877,834.30 583,422.90
-5.83
2.07
-6.63
625 BitSend BitSend BSD 4.43 0.00002245 91,120,714.89 274,706.67
-0.01
-0.86
5.92
626 BitMart Token BitMart Token BMX 0.7797 0.00000395 90,916,216.74 28,785,403.25
0.11
-0.04
-8.98
627 EXRNchain EXRNchain EXRN 0.0009694 0.000000005 89,670,698.62 6,177,689.06
-0.28
1.46
-2.36
628 NeuroChain NeuroChain NCC 0.5746 0.00000291 89,669,039.28 132,590.78
-1.73
-1.34
-10.87
629 SIBCoin SIBCoin SIB 5.27 0.00002668 89,653,767.21 2,849,703.32
-4.89
-0.93
-1.76
630 Dotcoin Dotcoin DOT 0.2863 0.00000145 89,323,589.53 282,733.43
0.46
-0.78
18.16
631 SolarCoin SolarCoin SLR 1.89 0.00000956 89,023,310.66 426,671.48
-1.77
-8.47
-42.09
632 Pesetacoin Pesetacoin PTC 0.6557 0.00000332 88,984,992.23 251,285.00
0.24
1.93
-4.39
633 Bodhi Bodhi BOT 2.22 0.00001127 88,984,807.86 15,772,398.20
0.83
3.44
-2.02
634 AirToken AirToken AIR 0.0839 0.00000043 88,098,720.95 3,996,815.78
0.94
0.93
-1.65
635 Dynamic Dynamic DYN 25.49 0.0001291 87,969,599.81 147,346.04
0.11
-1.22
-1.38
636 Espers Espers ESP 0.003945 0.00000002 87,876,031.54 28,859.59
0.14
9.64
-28.63
637 DomRaider DomRaider DRT 0.1482 0.00000075 87,679,891.55 1,566,534.40
0.11
-13.2
4.44
638 OneLedger OneLedger OLT 0.2167 0.0000011 86,689,266.29 13,838,622.64
0.1
2.04
-8.99
639 Silent Notary Silent Notary SNTR 0.001037 0.000000005 86,583,468.08 6,938,479.87
0.53
0.94
-10.44
640 Quark Quark QRK 0.3356 0.0000017 86,088,616.38 10,547.04
0.12
2.12
55.3
641 AICHAIN AICHAIN AIT 0.1597 0.00000081 85,475,613.61 7,071,514.27
2.62
16.61
-10.8
642 Sequence Sequence SEQ 1.86 0.00000942 85,472,264.21 90,145.29
0.12
-2.53
7.62
643 TrueFlip TrueFlip TFL 13.61 0.00006894 85,016,867.90 6,073,261.46
0.02
1.21
5.95
644 Linker Coin Linker Coin LNC 0.7501 0.0000038 84,594,965.65 4,978.39
0.12
-9.02
24.52
645 Ink Protocol Ink Protocol XNK 0.4459 0.00000226 84,531,787.86 859,845.16
-1.29
-11.09
11.78
646 Rivetz Rivetz RVT 3.22 0.0000163 84,459,883.18 77,622.71
0.09
2.05
13.38
647 Nimiq Nimiq NET 0.03907 0.0000002 84,456,595.23 12,108,528.53
0.73
2.46
-3.2
648 Dether Dether DTH 1.01 0.00000511 84,363,426.43 6,962,566.35
-0.3
20.97
31.17
649 Morpheus.Network Morpheus.Network MORPH 3.4 0.0000172 84,252,189.27 3,098,382.92
0.51
-12.88
-15.44
650 Neurotoken Neurotoken NTK 1.06 0.00000536 83,436,439.89 8,129,350.71
0.12
6.61
12.07
651 Swisscoin Swisscoin SIC 0.00987 0.00000005 82,948,655.74 42,438.41
0.12
0.56
-2.2
652 REAL REAL REAL 8.16 0.00004135 82,083,310.57 1,392,322.40
0.08
25.45
3.51
653 InvestFeed InvestFeed IFT 0.4269 0.00000216 81,692,505.56 17,457.64
0.12
11.67
25.22
654 indaHash indaHash IDH 0.2032 0.00000103 81,279,760.40 6,941,351.57
0.92
0.56
-10.45
655 Anoncoin Anoncoin ANC 38.49 0.000195 81,231,793.22 16,202.44
-5.67
31.6
36.99
656 Patientory Patientory PTOY 1.16 0.00000588 81,208,961.94 19,505,099.48
1.55
3.03
18.02
657 Paragon Paragon PRG 1.23 0.00000622 80,977,269.08 4,419,082.59
-1
-2.57
-9.87
658 Energo Energo TSL 0.1326 0.00000067 79,899,743.64 2,133,378.99
-1.18
-0.06
1.7
659 Digix Gold Token Digix Gold Token DGX 1286.17 0.006516 79,882,566.41 867,883.64
0.21
3.53
4.17
660 ShipChain ShipChain SHIP 0.3857 0.00000195 79,608,744.79 39,164.41
-0.01
-1.44
-21.96
661 Unibright Unibright UBT 0.5678 0.00000288 78,654,963.00 11,144,884.73
-0.47
5.15
-8.41
662 Measurable Data Token Measurable Data Token MDT 0.1908 0.00000097 78,577,527.19 13,984,956.41
0.11
1.06
-14.98
663 CEEK VR CEEK VR CEEK 0.189 0.00000096 78,280,290.45 6,339,384.12
-6.74
11.92
-7.08
664 Rate3 Rate3 RTE 0.1818 0.00000092 77,984,344.30 4,467,499.27
0.67
15.48
10.79
665 DubaiCoin DubaiCoin DBIX 34.71 0.0001759 77,514,812.88 600,803.13
0.15
2.48
5.72
666 Oxycoin Oxycoin OXY 0.6904 0.0000035 77,270,613.53 45,258.99
-7.03
-12.87
-25.41
667 Circuits of Value Circuits of Value COVAL 0.07699 0.00000039 76,985,391.63 560,097.14
-1.57
-1.47
-3.74
668 The Abyss The Abyss ABYSS 0.3464 0.00000175 76,928,820.46 24,508,644.53
0.11
-1.37
-2.89
669 OKCash OKCash OK 1.03 0.00000524 76,755,265.92 200,276.84
0.18
3.07
0.43
670 DAV Coin DAV Coin DAV 0.1679 0.00000085 76,322,024.85 6,937,319.21
-1.78
-12.39
-28.46
671 Nebula AI Nebula AI NBAI 0.0651 0.00000033 75,695,009.89 536,571.39
-0.19
3.85
11.13
672 Qbao Qbao QBT 1.16 0.00000586 75,566,718.42 2,959,946.25
-0.04
-1.67
-2.3
673 Leverj Leverj LEV 0.6397 0.00000324 75,543,395.49 67,252.98
-0.09
-5.4
-11.38
674 Cruisebit Cruisebit CRBT 2.93 0.00001481 74,601,536.36 6,344,330.02
0.21
0.69
0
675 Bezop Bezop BEZ 1.47 0.00000747 74,427,182.88 5,650,086.60
0.09
0.51
0.06
676 AidCoin AidCoin AID 1.76 0.00000894 74,038,528.86 593,689.41
5.86
3.6
1.42
677 Aventus Aventus AVT 12.3 0.00006232 73,807,788.58 514,922.87
-1.43
0.8
6.17
678 CanYaCoin CanYaCoin CAN 1.68 0.00000852 73,248,837.24 2,287,274.10
0.43
11.01
14.79
679 Golos Golos GOLOS 0.5857 0.00000297 72,934,454.00 924,841.84
-0.54
-10.11
2.65
680 Olive Olive OLE 0.2621 0.00000133 72,590,171.93 20,245,661.28
0.33
1.05
-5.29
681 PikcioChain PikcioChain PKC 1.71 0.00000866 72,194,204.53 16,740.58
0.57
6.45
0.59
682 Hexx Hexx HXX 40.6 0.0002057 71,623,176.89 1,562,516.93
6.41
0.7
101.08
683 Project Coin Project Coin PRJ 107.12 0.0005426 70,852,106.74 9,902,071.00
0.73
-1.03
-9.11
684 Curecoin Curecoin CURE 2.96 0.00001497 70,638,205.68 62,527.37
0.56
0.5
-4.13
685 Open Trading Network Open Trading Network OTN 34.72 0.0001759 70,230,715.09 25,519.51
0.14
2.83
-18.49
686 Swarm City Swarm City SWT 8.45 0.0000428 70,224,569.39 4,312,147.66
0.12
7.82
3.82
687 EchoLink EchoLink EKO 0.1882 0.00000095 70,166,830.55 6,489,015.16
-0.76
-1.92
5.17
688 Pirl Pirl PIRL 2.67 0.00001351 69,822,855.76 316,351.11
3.58
13.1
18.19
689 ALAX ALAX ALX 0.2085 0.00000106 69,813,237.75 443,725.19
0.25
-8.63
-6.17
690 Gems Gems GEM 0.06077 0.00000031 69,728,242.73 2,790,634.56
1.73
6.25
-31.7
691 Zap Zap ZAP 0.5451 0.00000276 69,718,378.88 100,646.57
8.52
6.15
44.26
692 Faceter Faceter FACE 0.1456 0.00000074 68,372,655.12 1,134,123.44
0.13
-0.6
10.04
693 VouchForMe VouchForMe IPL 0.338 0.00000171 67,931,731.94 26,461,438.96
0.62
4.53
-9.97
694 Rentberry Rentberry BERRY 0.2247 0.00000114 67,719,029.29 41,170.70
0.15
2.62
4.87
695 Sharder Sharder SS 0.2384 0.00000121 67,537,270.23 19,227,176.70
0.24
3.31
5.27
696 Terracoin Terracoin TRC 2.93 0.00001484 67,178,299.94 97,184.57
-0.08
0.08
2.78
697 Friendz Friendz FDZ 0.133 0.00000067 66,989,626.98 16,927,693.39
4.49
-7.7
14.21
698 Yocoin Yocoin YOC 0.5939 0.00000301 66,632,254.57 1,687,273.20
0.01
2.97
-25.29
699 FoodCoin FoodCoin FOOD 0.167 0.00000085 66,597,224.08 59,461.03
-0.77
21.91
24.33
700 Solaris Solaris XLR 43.9 0.0002224 66,416,417.61 71,141.22
0.19
2.43
-18.36
701 PinkCoin PinkCoin PINK 0.1714 0.00000087 66,330,009.08 54,312.16
0.27
0.18
-8.41
702 FLIP FLIP FLP 1.18 0.00000596 65,811,312.07 11,753,395.99
0.49
0.79
14.88
703 Tokes Tokes TKS 19.2 0.00009726 65,679,148.81 79,672.14
0.12
-2.77
-3.43
704 Hacken Hacken HKN 12.26 0.00006208 65,665,198.07 362,791.15
-1.07
-2.19
-5.42
705 ArtByte ArtByte ABY 0.08278 0.00000042 65,607,459.23 213,172.33
1.21
1.78
-7.78
706 GoByte GoByte GBX 25.85 0.000131 65,491,366.97 5,062,729.42
-0.13
-3.1
-9.17
707 XMax XMax XMX 0.009159 0.00000005 65,247,720.72 2,991,772.29
-0.03
-8.38
-35.08
708 X8X Token X8X Token X8X 1.06 0.00000537 65,194,376.05 43,329.01
0.1
-4.08
27.93
709 WeTrust WeTrust TRST 0.7073 0.00000358 65,175,109.29 1,942,311.07
0.14
1.79
10.93
710 Merculet Merculet MVP 0.02456 0.00000012 64,725,336.29 2,085,895.69
0.62
-15.3
-21.22
711 Kora Network Token Kora Network Token KNT 0.2156 0.00000109 64,672,053.08 11,355,029.85
-3.02
0.05
-24.68
712 savedroid savedroid SVD 0.024 0.00000012 64,527,475.51 64,836.55
4.16
2.65
-16.65
713 Bitcrystals Bitcrystals BCY 2.77 0.00001404 64,185,129.33 82,885.03
0.09
-9.59
-15.36
714 Sharpe Platform Token Sharpe Platform Token SHP 3.71 0.00001879 63,731,330.90 207,083.63
0.08
-1.68
2.22
715 HeroNode HeroNode HER 0.08211 0.00000042 63,602,271.22 1,400,748.53
0.41
6.36
8.19
716 bitqy bitqy BQ 0.02042 0.0000001 63,566,687.62 3,819.46
0.12
4.57
-31.14
717 1World 1World 1WO 3.06 0.00001548 63,204,152.83 1,187,283.61
0.28
-4.48
57.03
718 Effect.AI Effect.AI EFX 0.3021 0.00000153 62,439,074.73 4,999,227.17
1.53
12.5
-3.12
719 Winding Tree Winding Tree LIF 3.11 0.00001577 62,403,153.12 14,908.34
0.16
-8.39
-8.74
720 SounDAC SounDAC MUSE 4.27 0.00002164 62,293,483.12 13,764.02
0.4
-5.51
-7.48
721 Forkcoin Forkcoin FORK 12.92 0.00006546 62,272,833.57 1,107,806.82
0.11
-3.11
-8.03
722 Hubii Network Hubii Network HBT 4.6 0.00002392 62,111,017.31 0.00
0
-0.01
-0.54
723 Maecenas Maecenas ART 1.58 0.000008 62,041,786.01 83,906.17
0.12
22.49
-10.38
724 Energycoin Energycoin ENRG 0.5073 0.00000257 62,004,512.34 225,545.50
0.9
-1.69
-15.05
725 CoinFi CoinFi COFI 0.3558 0.0000018 62,000,025.98 856,560.89
0.13
-1.47
-1.35
726 Education Ecosystem Education Ecosystem LEDU 0.2842 0.00000144 61,906,304.07 17,523,285.17
0.32
-4.82
-9.03
727 Colu Local Network Colu Local Network CLN 0.5216 0.00000264 61,778,934.45 1,054,839.98
0.15
0.4
1.44
728 Elite Elite 1337 0.002335 0.00000001 61,336,474.84 32,034.76
-1.49
-10.26
0.52
729 Bullion Bullion CBX 60.07 0.0003043 61,308,358.26 165.38
0.12
0.52
7.05
730 OBITS OBITS OBITS 3.84 0.00001946 60,208,462.48 32,937.84
0.76
-0.08
4.79
731 Capricoin Capricoin CPC 30.05 0.0001522 59,791,015.86 4,698,787.68
0.17
4.98
-5.56
732 Fluz Fluz Fluz Fluz FLUZ 0.2909 0.00000147 59,576,254.40 7,187.75
0.16
10.3
-0.68
733 Flixxo Flixxo FLIXX 0.7421 0.00000376 59,279,048.39 438,897.76
0.24
-5.72
-20.53
734 MyBit MyBit MYB 0.7204 0.00000365 59,214,272.72 2,632,187.22
0.16
3.57
6.19
735 Xriba Xriba XRA 1.1 0.00000558 58,992,689.53 1,212.82
0.19
0.84
-14.23
736 NeosCoin NeosCoin NEOS 14.46 0.00007327 58,578,100.67 1,049,011.73
-0.39
-5.7
-40.41
737 Alphacat Alphacat ACAT 0.02093 0.00000011 58,410,138.71 1,780,363.51
0.24
3.23
-1.91
738 0xBitcoin 0xBitcoin 0xBTC 19.23 0.00009741 58,324,037.46 10,101,155.79
-0.39
-0.86
6.54
739 Soniq Soniq SONIQ 1.29 0.00000656 58,244,020.46 2,284.25
0.12
-1.14
-31.52
740 Global Cryptocurrency Global Cryptocurrency GCC 0.04053 0.00000021 57,801,222.83 1,895,954.82
-5.08
4.15
-0.61
741 ToaCoin ToaCoin TOA 0.02193 0.00000011 57,209,699.28 528,488.27
0.13
-15.66
-22.75
742 ICOS ICOS ICOS 110.53 0.0005599 57,081,776.55 1,391.18
-0.84
-6.05
6.15
743 Phantasma Phantasma SOUL 0.9768 0.00000495 56,977,053.84 2,807,603.44
0.51
1.06
-3.11
744 CommerceBlock CommerceBlock CBT 0.3282 0.00000166 56,854,815.88 92,371.27
-4.03
-21.83
-10.04
745 Condominium Condominium CDM 0.127 0.00000064 56,647,828.73 999,086.18
-1.68
-3
8.08
746 Haven Protocol Haven Protocol XHV 11.66 0.00005906 56,601,613.08 292,812.34
0.15
-4.33
-3.82
747 IDEX Membership IDEX Membership IDXM 28204.53 0.1429 56,409,037.59 94,567.76
0.16
6.51
16.27
748 Target Coin Target Coin TGT 0.05922 0.0000003 56,402,461.69 118.44
0.12
0.56
-0.97
749 Internxt Internxt INXT 89.18 0.0004518 56,149,781.27 281,905.33
0.49
11.17
15.18
750 VINchain VINchain VIN 0.1158 0.00000059 55,619,929.81 4,409,780.23
-4.49
2.35
6.22
751 Elixir Elixir ELIX 1.71 0.00000868 55,584,161.84 344,938.61
-2.76
7.24
-2.99
752 DOWCOIN DOWCOIN DOW 12.32 0.00006238 55,118,840.23 49,352.16
0.19
0.84
3.79
753 Credit Tag Chain Credit Tag Chain CTC 1.51 0.00000765 54,690,208.44 9,757,283.12
0.25
0.35
-15.97
754 Freyrchain Freyrchain FREC 0.1092 0.00000055 54,613,510.11 23,203,255.64
-3.45
-5.95
21.29
755 2GIVE 2GIVE 2GIVE 0.1049 0.00000053 54,584,133.67 86,864.10
0.1
-2.33
-3.35
756 Semux Semux SEM 6.82 0.00003456 54,537,979.47 15,661.78
0.12
3.87
-30.41
757 Bob's Repair Bob's Repair BOB 0.6929 0.00000351 54,243,692.66 17,333,891.11
-0.07
4.59
100.24
758 Sprouts Sprouts SPRTS 0.000003439 0.00000000002 53,930,415.65 276,469.52
-0.09
2.54
4.38
759 FoldingCoin FoldingCoin FLDC 0.08093 0.00000041 53,768,046.27 266,857.61
-6.71
-6.35
-11.48
760 Peculium Peculium PCL 0.05144 0.00000026 53,763,559.91 4,174,226.80
0.44
11.6
-28.18
761 ALIS ALIS ALIS 1.37 0.00000696 53,474,712.05 79,088.08
0.11
13.2
14.59
762 Pluton Pluton PLU 62.84 0.0003183 53,412,148.83 809,888.54
1.61
5.13
32.38
763 Playkey Playkey PKT 3.92 0.00001985 53,400,164.72 907,519.86
-0.44
-0.1
4.72
764 ClearPoll ClearPoll POLL 7.6 0.00003851 53,209,463.67 254,637.66
-0.19
5.68
5.86
765 GeoCoin GeoCoin GEO 16.71 0.00008467 52,997,129.77 29,818.24
4.51
3.17
7.09
766 Spectiv Spectiv SIG 0.1848 0.00000094 52,695,806.13 10,528.55
19.18
34.98
46.66
767 SportyCo SportyCo SPF 0.9897 0.00000501 52,316,800.86 8,729,871.24
-0.11
-7.11
46.39
768 Matryx Matryx MTX 2.24 0.00001133 51,919,911.61 1,328,207.50
0.2
-0.68
3.55
769 AMLT AMLT AMLT 0.6117 0.0000031 51,697,099.29 423,134.91
-0.93
-4.7
5.46
770 Breakout Stake Breakout Stake BRX 8.24 0.00004174 51,645,291.04 27,490.74
0.5
4.51
16.9
771 AdHIve AdHIve ADH 0.4608 0.00000233 51,571,389.01 2,425,421.67
0.72
-8.08
-12.02
772 JET8 JET8 J8T 0.1041 0.00000053 51,276,211.08 4,406,966.82
-0.48
3.73
-0.97
773 HiCoin HiCoin XHI 0.01153 0.00000006 51,138,608.87 179,259.14
0.12
-2.09
-2.46
774 BitcoinZ BitcoinZ BTCZ 0.01892 0.0000001 50,828,558.35 5,304,080.95
2.71
0.42
1.21
775 Sociall Sociall SCL 3.04 0.00001539 50,777,395.40 674.50
0.12
-0.15
8.52
776 Qwark Qwark QWARK 0.7606 0.00000385 50,712,035.89 133,491.94
0.13
-0.19
-0.79
777 FarmaTrust FarmaTrust FTT 0.08422 0.00000043 50,534,333.00 26,560.72
0.16
3.73
-22.95
778 VeriME VeriME VME 0.2901 0.00000147 50,501,730.06 7,869,094.17
-30.9
-30.12
8.78
779 Nexium Nexium NXC 0.758 0.00000384 50,423,249.48 13,605.36
0.12
-0.91
4.39
780 Sether Sether SETH 2.91 0.00001475 50,288,289.93 2,931,764.83
-0.21
-23.48
-8.28
781 Travala Travala AVA 1.72 0.00000871 50,183,536.49 75,446.63
0.66
-2.43
-3.21
782 EuropeCoin EuropeCoin ERC 4.94 0.00002503 50,046,518.12 111,730.87
0.94
-4.69
15.13
783 Apollon Apollon XAP 0.4507 0.00000228 49,741,599.26 329,780.12
-11.91
-12.38
51.63
784 Relex Relex RLX 0.04659 0.00000024 49,514,515.67 1,334,181.89
0.14
-0.27
-43.01
785 LIFE LIFE LIFE 0.002107 0.00000001 49,386,746.59 842,281.79
-27.11
7.49
2.44
786 BitDegree BitDegree BDG 0.1387 0.0000007 49,285,373.28 17,378.83
-5.33
-9.02
-16.46
787 RED RED RED 0.3727 0.00000189 48,455,580.97 3,831,119.36
-0.25
-1.34
-12.33
788 Trittium Trittium TRTT 0.5351 0.00000271 48,349,168.19 240,541.02
-2.62
-4.84
27.46
789 Internet of People Internet of People IOP 9.74 0.00004933 47,965,430.73 5,300,176.35
1.26
4.43
17.3
790 EventChain EventChain EVC 1.53 0.00000773 47,683,804.07 98,108.89
14.42
4.8
-11.41
791 ATMChain ATMChain ATM 0.01021 0.00000005 47,591,311.29 197,922.94
-1.35
-17.89
-13.23
792 LatiumX LatiumX LATX 0.5644 0.00000286 47,512,339.06 2,623.30
0.12
2.76
-5.46
793 Sp8de Sp8de SPX 0.006097 0.00000003 47,454,661.67 1,734,956.15
0.19
17.03
0.1
794 GoldCoin GoldCoin GLD 1.14 0.0000058 47,256,708.70 107,215.48
5.87
-0.18
-14.9
795 Happycoin Happycoin HPC 2.99 0.00001514 47,200,106.81 1,084,231.88
-4.85
-35.44
-65.18
796 HollyWoodCoin HollyWoodCoin HWC 5.31 0.0000269 47,131,705.18 8,687,901.03
0.12
1.05
5.12
797 Zephyr Zephyr ZEPH 0.3735 0.00000189 47,056,635.46 186.75
0.76
1.39
15.21
798 Masari Masari MSR 6.3 0.00003189 46,838,463.14 133,504.18
-1.86
4.9
-16.41
799 NPER NPER NPER 0.9377 0.00000475 46,819,411.47 986,520.23
-0.67
-2.2
-14.06
800 Bounty0x Bounty0x BNTY 0.263 0.00000133 46,700,430.74 107,843.61
-2.7
-0.91
-5.75
801 ZelCash ZelCash ZEL 1.23 0.00000626 46,683,468.61 194,166.38
-1.42
0.6
18.01
802 Block Array Block Array ARY 0.6815 0.00000345 46,633,719.17 38,144.88
0.11
4.93
15.05
803 Sphere Sphere SPHR 15.08 0.00007638 46,484,778.15 1,243,451.13
0.12
-0.28
4.9
804 ATLANT ATLANT ATL 1.24 0.00000627 46,469,782.65 397,172.23
-0.07
0.54
-8.01
805 Indorse Token Indorse Token IND 1.25 0.00000632 46,249,643.70 479,517.69
0.09
0.67
3.01
806 MaxCoin MaxCoin MAX 0.7489 0.00000379 46,018,012.30 4,624.40
0.12
-0.92
-1.84
807 Vice Industry Token Vice Industry Token VIT 0.1994 0.00000101 46,013,065.01 34,856.82
0.18
5.02
2
808 Energi Energi NRG 9.23 0.00004671 45,879,580.42 94,946.05
-1.21
15.3
-7.9
809 RealChain RealChain RCT 0.143 0.00000072 45,585,723.82 32,067,353.89
0.88
1.33
-0.26
810 MTC Mesh Network MTC Mesh Network MTC 0.1632 0.00000083 45,519,719.01 3,771,900.41
0.17
0.38
-0.18
811 Ethbits Ethbits ETB 27.64 0.00014 45,175,959.32 57,604.61
16.8
8.3
-0.97
812 BetterBetting BetterBetting BETR 0.2665 0.00000135 44,769,452.05 2,326,221.69
-0.07
-1.31
10.39
813 Publica Publica PBL 2.4 0.00001216 44,597,034.46 245,082.24
0.84
9.93
-13.44
814 Opus Opus OPT 0.3178 0.00000161 44,522,517.85 18,511.95
0.12
61.92
115.7
815 Social Send Social Send SEND 1.39 0.00000703 44,502,943.80 248,025.28
-4.41
-3.61
28.96
816 Sentinel Chain Sentinel Chain SENC 0.2222 0.00000113 43,835,244.31 102,175.50
0.1
-0.68
-10.94
817 Bee Token Bee Token BEE 0.2496 0.00000126 43,670,754.67 15,523.60
0.16
1.93
1.19
818 DopeCoin DopeCoin DOPE 0.3689 0.00000187 43,105,196.70 80,310.81
-1.46
2.6
0.52
819 Sense Sense SENSE 0.1781 0.0000009 42,776,002.33 626,538.91
0.97
21.57
-19.51
820 CryptoCarbon CryptoCarbon CCRB 1.72 0.00000873 42,555,433.18 4,215.02
0.12
0.45
-16.86
821 Narrative Narrative NRVE 0.9046 0.00000458 42,452,461.99 131,507.14
-4.47
-4.41
2.05
822 LikeCoin LikeCoin LIKE 0.08937 0.00000045 42,323,371.58 3,816,039.35
2.11
-15.69
-17.06
823 NuBits NuBits USNBT 3.85 0.00001948 42,227,560.13 7,380,047.12
0.12
5.83
14.66
824 Helbiz Helbiz HBZ 0.06766 0.00000034 42,117,367.74 10,296,535.79
-0.59
-0.96
1.29
825 Nasdacoin Nasdacoin NSD 2.33 0.00001179 41,821,052.86 49,332.09
-0.04
-1.43
-11.21
826 Cryptosolartech Cryptosolartech CST 0.6486 0.00000328 41,688,951.05 63,356.78
0.19
32.93
38.87
827 ClearCoin ClearCoin CLR 0.07896 0.0000004 41,680,562.17 76,203.49
0.12
-5.9
-19.39
828 adbank adbank ADB 0.07117 0.00000036 41,602,665.44 1,509,832.00
0.14
-4.25
-8.1
829 Zeitcoin Zeitcoin ZEIT 0.001122 0.000000006 41,468,873.56 3,209.65
0.59
2.07
-3.45
830 Snovian.Space Snovian.Space SNOV 0.1019 0.00000052 41,285,946.83 685,307.57
0.67
6.06
-11.48
831 TransferCoin TransferCoin TX 6.2 0.00003141 41,257,369.33 1,652,603.50
-0.07
-0.4
-13.93
832 Zilla Zilla ZIL 1.01 0.00000514 41,042,484.95 823,328.42
0.09
2.02
-9.27
833 REBL REBL REBL 0.2377 0.0000012 40,715,134.29 19,924.16
0.15
1.25
-14.88
834 Privatix Privatix PRIX 34.42 0.0001744 40,705,024.61 161,152.95
-1.67
13.82
-11.71
835 Coinvest Coinvest COIN 4 0.00002027 40,692,395.20 1,288.13
5.66
-6.58
-4.62
836 Local World Forwarders Local World Forwarders LWF 0.4172 0.00000211 40,564,564.66 44,264.24
-7.85
-2.16
-27.15
837 CyberFM CyberFM CYFM 0.0006617 0.000000003 40,496,070.84 1,583,047.16
3.56
-2.26
-0.98
838 Digital Insurance Token Digital Insurance Token DIT 0.1924 0.00000097 40,325,712.06 223,680.33
-5.64
43.84
153.27
839 Penguin Coin Penguin Coin PENG 0.004384 0.00000002 40,020,086.43 1,364,476.95
0.48
7.63
-1.61
840 PoSW Coin PoSW Coin POSW 0.9021 0.00000457 39,783,077.55 358.76
0.12
-5.74
-17.11
841 Atmos Atmos ATMS 0.3948 0.000002 39,750,628.25 20,321.92
-6.87
0.56
-1.01
842 SoMee.Social SoMee.Social ONG 1.09 0.0000055 39,728,042.81 115,288.92
0.08
-9.5
60.68
843 B3Coin B3Coin B3 0.05387 0.00000027 39,510,392.87 6,596.58
0.29
20.35
-9.21
844 DPRating DPRating RATING 0.01831 0.00000009 39,504,062.80 12,756,629.96
0.05
-0.86
-7.92
845 PolicyPal Network PolicyPal Network PAL 0.0966 0.00000049 39,384,928.42 11,242,661.45
1.35
-1.01
2.08
846 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.6336 0.00000321 39,363,725.76 389,269.48
3.51
-15.53
0.12
847 Fidelium Fidelium FID 0.3297 0.00000167 38,831,078.01 1,835.21
0.12
23.48
41.81
848 Lendingblock Lendingblock LND 0.06492 0.00000033 38,612,475.49 378,863.03
1.39
-4.07
-1.85
849 LOCIcoin LOCIcoin LOCI 0.948 0.0000048 38,401,155.62 409,291.75
-1.35
-2.04
-11.69
850 On.Live On.Live ONL 1.9 0.00000961 38,324,395.84 2,915,725.68
0.13
4.1
7.95
851 Upfiring Upfiring UFR 1.96 0.00000994 38,137,843.14 681,135.58
0.16
-15.56
-17.17
852 Astro Astro ASTRO 11.44 0.00005787 37,916,536.51 136.16
0
1.66
1.36
853 Blue Protocol Blue Protocol BLUE 1.03 0.00000523 37,810,553.93 44,143.20
-0.17
7.97
-12.72
854 Origin Sport Origin Sport ORS 0.8582 0.00000435 37,662,319.67 68,911,577.32
0.11
3.79
-1.76
855 HEROcoin HEROcoin PLAY 0.3119 0.00000158 37,350,363.97 2,084,236.44
-0.72
3.75
5.81
856 Nimiq Exchange Token Nimiq Exchange Token NET 3.54 0.00001794 37,180,589.03 2,484,378.22
-0.55
11.68
-15.03
857 Hedge Hedge HDG 9.87 0.00004999 36,606,857.28 29.61
0.12
0
-1
858 FintruX Network FintruX Network FTX 0.4292 0.00000217 36,481,792.31 1,149,900.42
1.78
-8.89
-12.92
859 Kore Kore KORE 17.88 0.00009057 36,159,880.58 150,777.92
0.12
2.17
6.94
860 LALA World LALA World LALA 0.1886 0.00000096 36,048,581.97 1,450,442.49
-0.39
1.96
-3.33
861 IP Exchange IP Exchange IPSX 0.04334 0.00000022 36,019,605.00 683,626.04
0.22
2.7
5.3
862 Insights Network Insights Network INSTAR 0.268 0.00000136 35,969,671.19 876,953.53
1.49
1.42
-7.15
863 Gatcoin Gatcoin GAT 0.06767 0.00000034 35,856,037.21 64,269.93
4.57
1.01
-5.01
864 Autonio Autonio NIO 0.4756 0.00000241 35,648,742.78 979,054.76
1.64
1.34
-8.2
865 4NEW 4NEW KWATT 1.03 0.0000052 35,505,056.33 1,575,567.93
6.18
-12.26
-10.28
866 Cryptopay Cryptopay CPAY 0.5187 0.00000263 35,440,803.05 39,431.94
6.83
-10.39
3.35
867 Webcoin Webcoin WEB 1.08 0.00000547 35,327,783.64 16,141,906.16
4.15
30.6
-30.57
868 HEAT HEAT HEAT 0.9633 0.00000488 35,081,156.73 974.49
0.12
-0.63
5.5
869 ExclusiveCoin ExclusiveCoin EXCL 7.15 0.00003624 34,846,513.93 1,177,351.41
-1.83
-3.97
-2.08
870 Engagement Token Engagement Token ENGT 0.08338 0.00000042 34,625,053.66 7,305,821.34
-0.62
-1.97
-22.37
871 VeriumReserve VeriumReserve VRM 19.2 0.00009726 34,584,276.95 55,310.80
0.15
-3.68
-6.04
872 HyperStake HyperStake HYP 0.02566 0.00000013 34,472,117.94 10,485.65
4.05
1.79
-6.57
873 Dero Dero DERO 8.51 0.00004311 34,364,691.12 123,786.18
0.13
-9.21
-12.78
874 Uniform Fiscal Object Uniform Fiscal Object UFO 0.009335 0.00000005 34,331,719.44 21,386.04
0.31
16.1
-3.33
875 CannabisCoin CannabisCoin CANN 0.4425 0.00000224 34,176,202.52 335,116.28
-0.02
-5.13
3.81
876 HeartBout HeartBout HB 0.642 0.00000325 34,153,125.42 1,213,205.09
0.11
1.22
-19.37
877 Stellite Stellite XTL 0.005922 0.00000003 34,048,033.97 149,280.79
0.12
0.56
-4.45
878 FidentiaX FidentiaX FDX 0.3225 0.00000163 33,863,017.69 3,239.48
0.15
-4.93
7.62
879 Starta Starta STA 6.51 0.00003296 33,835,208.40 14,863.85
0
-20.98
-22.54
880 Gladius Token Gladius Token GLA 2.34 0.00001184 33,784,506.38 219,512.47
0.77
1.92
-21.38
881 MedicCoin MedicCoin MEDIC 0.1598 0.00000081 33,728,857.08 71,861.04
-1.01
-0.64
-3.67
882 Payfair Payfair PFR 0.3729 0.00000189 33,190,186.54 557,478.91
0.88
2.73
37.76
883 ZEST ZEST ZEST 15.73 0.00007968 33,173,931.17 1,668,664.52
-1.75
-3.96
-4.33
884 Oyster Shell Oyster Shell SHL 0.3915 0.00000198 33,159,949.70 64,472.12
-2.1
-2.72
-9.38
885 HelloGold HelloGold HGT 0.1257 0.00000064 33,064,814.28 11,010.24
0.17
-7.76
-10.55
886 SpreadCoin SpreadCoin SPR 3.11 0.00001573 33,026,864.59 160,731.39
-1.89
-3.09
0
887 Profile Utility Token Profile Utility Token PUT 0.7262 0.00000368 32,887,695.23 6,585,646.83
-1.91
-3.84
-16.56
888 Copytrack Copytrack CPY 1.32 0.00000669 32,801,747.63 5,446.03
0.19
-13.05
26.83
889 HunterCoin HunterCoin HUC 1.37 0.00000695 32,599,185.38 63,612.47
0.12
-4.18
0.75
890 Travelflex Travelflex TRF 0.4116 0.00000208 32,458,786.88 422,459.76
9.17
4.17
-2.99
891 Pareto Network Pareto Network PARETO 0.123 0.00000062 32,234,100.12 135,797.13
-3.72
4.08
2.73
892 Morpheus Labs Morpheus Labs MITX 0.1825 0.00000092 32,224,420.64 3,398,718.61
0.05
-6.82
10.45
893 Universal Currency Universal Currency UNIT 2.13 0.00001079 32,196,027.51 2,137,624.98
-0.14
1.52
1.93
894 Traceability Chain Traceability Chain TAC 0.1702 0.00000086 31,984,277.45 7,737,482.76
0.19
8.47
14.91
895 Nework Nework NKC 0.2159 0.00000109 31,860,656.71 15,183,233.43
0.22
-9.54
-45.51
896 HOQU HOQU HQX 0.2092 0.00000106 31,618,178.14 41,759,587.37
1.23
6.71
12.64
897 Devery Devery EVE 0.5002 0.00000253 31,474,460.97 4,741,413.90
0.29
-3.88
-34.08
898 Syndicate Syndicate SYNX 1.61 0.00000816 31,467,946.53 248,550.13
0.11
3.72
10.66
899 Arionum Arionum ARO 0.4185 0.00000212 31,322,662.20 830,455.17
-0.35
-6.17
5.03
900 Carboncoin Carboncoin CARBON 0.002018 0.00000001 31,065,034.49 8,315.35
0.81
-21.87
-21.23
901 BuzzCoin BuzzCoin BUZZ 0.00155 0.000000008 30,915,939.83 2,782.48
34.82
25.58
-21.22
902 Goodomy Goodomy GOOD 0.04948 0.00000025 30,704,712.14 5,623.53
0.15
69.14
-42.61
903 Smartshare Smartshare SSP 0.01001 0.00000005 30,526,886.34 6,682,086.61
-1.17
-5.81
-31.74
904 Zippie Zippie ZIPT 0.1416 0.00000072 30,445,886.02 29,500.50
0.09
-7.14
-3.09
905 Ergo Ergo EFYT 76.56 0.0003879 30,418,506.93 243,762.16
0.64
1.79
-9.52
906 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.3 0.00000658 30,300,970.44 598,797.57
0.13
2.35
-0.19
907 BitClave BitClave CAT 0.06012 0.0000003 30,142,442.12 79,139.74
-1.49
-8.2
-3.6
908 Karbo Karbo KRB 4.64 0.00002352 30,138,877.62 33,336.20
-0.17
-2.87
-10.95
909 nUSD nUSD NUSD 30.6 0.000155 29,968,518.84 3,630,715.08
0.37
0.14
0.32
910 Bela Bela BELA 0.7896 0.000004 29,912,838.80 79,233.49
0.12
6.49
-2.81
911 PHI Token PHI Token PHI 5.93 0.00003004 29,839,305.51 667.43
0.09
0.81
105.73
912 Bitswift Bitswift SWIFT 7.67 0.00003887 29,806,333.84 116,287.36
0.12
8.52
22.91
913 Miners' Reward Token Miners' Reward Token MRT 2.93 0.00001482 29,262,562.37 35,287.68
0.54
-0.24
-8.79
914 ShareX ShareX SEXC 0.04532 0.00000023 29,255,863.56 848,014.52
0.16
9.94
9.94
915 NEVERDIE NEVERDIE NDC 0.7132 0.00000361 29,244,924.21 74,956.86
0.16
-0.1
4.61
916 LiteDoge LiteDoge LDOGE 0.001935 0.00000001 29,199,599.68 19,429.26
-0.39
-5.03
-7.1
917 Verify Verify CRED 2.16 0.00001094 29,179,810.53 44,571.01
0.16
31.54
35.36
918 Speed Mining Service Speed Mining Service SMS 273.04 0.001383 28,582,049.10 5,012.64
0.06
-3.65
-19.06
919 BlueCoin BlueCoin BLU 0.0496 0.00000025 28,506,702.83 147,782.26
0.13
-43.42
-37.94
920 Turtlecoin Turtlecoin TRTL 0.001185 0.000000006 28,471,334.33 171,608.45
0.14
6.8
14.54
921 Pure Pure PUREX 1.95 0.00000989 28,222,648.61 32,527.10
-2.73
-12.7
-22.34
922 MyWish MyWish WISH 1.47 0.00000747 28,201,384.49 810,247.46
0.79
-11.92
-13.24
923 Maverick Chain Maverick Chain MVC 0.2679 0.00000136 28,117,434.24 7,161,095.37
1.24
1.09
16.2
924 e-Gulden e-Gulden EFL 1.64 0.0000083 27,774,995.88 15,359.17
0.12
-0.57
8.43
925 NobleCoin NobleCoin NOBL 0.01184 0.00000006 27,709,851.47 36,363.56
0.12
0.56
-15.11
926 Denarius Denarius DNR 7.42 0.00003761 27,652,481.36 109,747.01
-5.8
-5
83.4
927 GCN Coin GCN Coin GCN 0.0001722 0.0000000009 27,630,203.21 13,090.55
0.77
13.07
-18.15
928 Starbase Starbase STAR 0.1465 0.00000074 27,475,085.76 38,008.03
0.16
0.37
26.06
929 NuShares NuShares NSR 0.00987 0.00000005 27,414,704.26 34,106.72
0.12
25.7
0
930 ACE (TokenStars) ACE (TokenStars) ACE 2.34 0.00001188 27,374,603.58 9,313,091.77
-2.05
9.12
35.47
931 EverGreenCoin EverGreenCoin EGC 1.99 0.0000101 27,291,175.71 3,052,234.35
-1.06
-0.38
35.88
932 EvenCoin EvenCoin EVN 1.92 0.00000972 27,051,524.17 3,742,567.93
0.12
0.34
39.99
933 Knoxstertoken Knoxstertoken FKX 0.2465 0.00000125 27,039,417.14 659,863.56
-1.22
-3.53
1.15
934 Own Own CHX 0.4573 0.00000232 26,999,593.01 147,128.63
0.1
-3.04
1.93
935 BioCoin BioCoin BIO 0.03888 0.0000002 26,879,598.23 290,812.78
4.82
31.56
23.93
936 Vezt Vezt VZT 0.4366 0.00000221 26,847,302.58 3,766.66
0.14
-37.43
-48.89
937 Lampix Lampix PIX 0.1979 0.000001 26,778,624.40 15,067.25
1.09
-2.62
6.89
938 Sovereign Hero Sovereign Hero HERO 5595.76 0.02835 26,708,563.42 7,143.15
1.59
0.17
0.1
939 Bitcoin Incognito Bitcoin Incognito XBI 3.95 0.00002002 26,553,661.08 364,008.89
-4.64
-3.6
74.38
940 Monkey Project Monkey Project MONK 13.9 0.00007041 26,344,123.46 198,178.20
-1.08
-2.4
-3.69
941 AVINOC AVINOC AVINOC 0.07089 0.00000036 26,189,927.87 7,212,572.23
-0.58
-15.5
-30.11
942 Ixcoin Ixcoin IXC 1.24 0.00000629 26,103,734.44 8,221.31
0.11
18.67
10.95
943 Iungo Iungo ING 0.6518 0.0000033 26,070,025.28 802,026.68
0.14
1.54
11.72
944 Darcrus Darcrus DAR 1.91 0.00000966 25,941,856.72 495.35
0.63
5.77
-41.68
945 Neutron Neutron NTRN 0.682 0.00000346 25,913,494.32 64,359.93
8.14
-1.01
-12.89
946 GoldMint GoldMint MNTP 13.48 0.00006831 25,820,571.35 732,293.38
0.07
16.29
31.53
947 Worldcore Worldcore WRC 0.1435 0.00000073 25,556,029.73 130,978.09
1.12
-7.3
-6.24
948 0xcert 0xcert ZXC 0.2215 0.00000112 25,475,674.71 4,875,450.19
0.45
-1.7
-10.06
949 eBoost eBoost EBST 1.27 0.00000642 25,345,969.73 266,089.89
0.12
3.57
1
950 WeAreSatoshi WeAreSatoshi WSX 1.03 0.00000523 25,327,286.80 56,669.44
0.12
8.22
-19.52
951 42-coin 42-coin 42 591603.08 3 24,847,307.69 2,135.01
0.12
-2.01
-25.86
952 Fire Lotto Fire Lotto FLOT 1.19 0.00000601 24,739,911.60 2,929.39
0.2
-3.78
-17.55
953 Argentum Argentum ARG 2.39 0.00001211 24,432,903.20 71,429.07
-0.72
2.68
96.2
954 Tokenbox Tokenbox TBX 2.14 0.00001086 24,431,858.43 39,426.83
0.09
-25.95
-8.28
955 Giant Giant GIC 15.2 0.00007699 24,404,018.41 289,349.74
11.78
5.8
-10.46
956 EquiTrader EquiTrader EQT 2.2 0.00001112 24,365,208.32 220.81
0.12
0
-7.4
957 Thrive Token Thrive Token THRT 0.2505 0.00000127 24,327,350.81 1,864,776.31
0.76
-2.66
8.23
958 Vulcano Vulcano VULC 0.2547 0.00000129 24,245,059.90 72,764.86
0.21
-3.15
-27.73
959 View View VIEW 0.7119 0.00000361 24,056,786.41 12,759.79
0.15
-6.44
11.28
960 Ethorse Ethorse HORSE 0.2254 0.00000114 23,830,686.13 542.23
18.99
42.15
-24.37
961 RussiaCoin RussiaCoin RC 2.84 0.0000144 23,814,430.76 4,737.54
1.05
-15.43
-5.26
962 AudioCoin AudioCoin ADC 0.02565 0.00000013 23,741,450.58 161,827.18
0.09
17.68
12.61
963 SkinCoin SkinCoin SKIN 0.2681 0.00000136 23,642,474.09 376,339.94
0.15
6.29
-7.83
964 Zero Zero ZER 5.67 0.00002873 23,193,776.60 123,454.52
1.03
-1.97
-10.65
965 Lynx Lynx LYNX 0.0003013 0.000000002 23,188,860.04 16,887.24
0.99
0.94
3.41
966 Voise Voise VOISE 0.04424 0.00000022 23,079,159.31 76,421.93
0.12
-1.59
-16.26
967 The ChampCoin The ChampCoin TCC 0.1396 0.00000071 23,017,456.49 178,062.08
1.46
2.24
-46.06
968 Utrum Utrum OOT 0.7067 0.00000358 22,896,509.13 181,535.06
0.2
-6.42
6.54
969 Bitcoin Instant Bitcoin Instant BTI 0.1698 0.00000086 22,891,285.28 4,202.77
0.12
24.62
-30.18
970 BlockCAT BlockCAT CAT` 3.1 0.00001571 22,824,696.63 152.82
0.12
1.01
-10.12
971 Sumokoin Sumokoin SUMO 3.18 0.0000161 22,819,687.89 1,454.22
0.12
0.56
-0.97
972 CFun CFun CFUN 0.05271 0.00000027 22,633,780.48 1,011,367.56
-4.42
-10.07
-28
973 HireMatch HireMatch HIRE 0.6964 0.00000353 22,449,440.24 6,685.06
0.16
2.48
-3.21
974 CYCLEAN CYCLEAN CCL 0.3952 0.000002 22,435,305.13 204,397,304.74
0.2
11.73
-42.35
975 Naviaddress Naviaddress NAVI 0.09248 0.00000047 22,430,357.84 3,322,398.99
-0.26
-1.8
-1.55
976 Blockpool Blockpool BPL 0.9969 0.00000505 22,223,923.80 116.16
0.12
0
39.82
977 ChainCoin ChainCoin CHC 1.42 0.00000719 22,144,275.54 21,194.01
0.12
0.42
-1.13
978 Bitcoin Plus Bitcoin Plus XBC 192.54 0.0009754 22,020,593.35 7,183,261.25
-1.98
7.39
-76.49
979 Altcoin Altcoin ALT 176.73 0.0008953 21,769,203.52 104,683.94
0.12
13.37
-21.25
980 ShowHand ShowHand HAND 0.0003511 0.000000002 21,735,494.36 20,574,688.64
0.1
-1.79
-16.85
981 SuperCoin SuperCoin SUPER 0.4377 0.00000222 21,696,499.90 0.00
0
53.78
-17.09
982 TrakInvest TrakInvest TRAK 0.259 0.00000131 21,690,046.92 0.00
0
0.21
-28.06
983 Auctus Auctus AUC 1.27 0.00000642 21,598,537.45 201,813.64
-0.19
-3.18
-8.95
984 Zoin Zoin ZOI 1.17 0.00000593 21,536,803.91 62,942.91
4.44
-2.42
-3.23
985 Parkgene Parkgene GENE 0.07607 0.00000039 21,280,220.96 695,795.05
0.25
2.26
-21.59
986 Breakout Breakout BRK 1.11 0.00000561 20,984,520.65 21,633.30
0.12
-2.8
-13.74
987 FlypMe FlypMe FYP 1.18 0.000006 20,891,075.29 1,160.67
0.12
8
-15.11
988 TeslaCoin TeslaCoin TES 0.2724 0.00000138 20,882,348.40 1,698.77
0.12
0
-8.28
989 Galactrum Galactrum ORE 9.55 0.00004837 20,851,773.54 70,221.16
0.08
8.28
-5.45
990 E-coin E-coin ECN 59.22 0.0003 20,749,724.21 17.57
0.12
0.56
-0.93
991 Invacio Invacio INV 0.6195 0.00000314 20,286,615.05 142,120.63
-5.45
11.48
12.08
992 Bitcoin Token Bitcoin Token BTK 0.002119 0.00000001 20,180,325.18 198,991.77
6.25
15.52
21.95
993 Leadcoin Leadcoin LDC 0.02544 0.00000013 19,953,641.06 333,293.44
0.04
-1.04
-2.6
994 ATBCoin ATBCoin ATB 0.4737 0.0000024 19,913,325.28 24,892,482.51
-0.03
-0.21
-52.66
995 SnowGem SnowGem XSG 2.58 0.00001305 19,828,176.61 1,672,906.52
0.82
-0.14
-18.56
996 TrustPlus TrustPlus TRUST 0.6159 0.00000312 19,761,587.96 41,839.61
0.12
2.73
-0.61
997 Tokia Tokia TKA 0.4674 0.00000237 19,693,124.87 484,065.64
-0.01
-1.95
-3.52
998 PetroDollar PetroDollar XPD 0.3053 0.00000155 19,536,962.66 40,105.45
0.12
5.41
-12.27
999 UltraNote Coin UltraNote Coin XUN 0.01573 0.00000008 19,493,727.66 527.50
0.12
4.74
-15.32
1000 BoutsPro BoutsPro BOUTS 0.2539 0.00000129 19,454,395.19 688,466.91
-15.73
-10.86
-33.38
1001 Chronologic Chronologic DAY 25.17 0.0001275 19,329,238.02 1,367.78
0.11
-3.66
-5.08
1002 Hackspace Capital Hackspace Capital HAC 0.05954 0.0000003 19,260,498.38 10,698.82
0.12
-23.45
-5.79
1003 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.06341 0.00000032 19,023,458.76 26,119.61
0.85
6.43
-15.21
1004 EZToken EZToken EZT 1.65 0.00000837 19,008,832.00 375,744.85
-3.24
-5.3
-22.97
1005 RefToken RefToken REF 25.81 0.0001308 18,945,224.01 1,548.80
-0.03
37.96
-6.04
1006 Stipend Stipend SPD 2.29 0.00001161 18,802,459.42 39,086.75
-7.01
-11.18
-28.14
1007 Truegame Truegame TGAME 0.2842 0.00000144 18,734,672.36 1,138,170.63
0.03
-0.93
-1.63
1008 PiplCoin PiplCoin PIPL 0.2191 0.00000111 18,283,670.22 39,892.28
-24.4
36.29
73.05
1009 UniCoin UniCoin UNIC 5.92 0.00003 18,087,991.16 5,607.17
-10.56
13.84
3.53
1010 Magi Magi XMG 2.18 0.00001105 17,758,397.31 100,890.81
-2.07
10.3
12.59
1011 TagCoin TagCoin TAG 2.74 0.00001391 17,648,112.74 0.00
0
0.46
-5.95
1012 Ties.DB Ties.DB TIE 0.4303 0.00000218 17,566,436.39 2,468.50
-2.2
2.96
-4.44
1013 Forty Seven Bank Forty Seven Bank FSBT 4.97 0.00002516 17,430,339.89 12,964,106.25
0.23
0.8
5.76
1014 Bonpay Bonpay BON 1.54 0.0000078 17,375,858.26 726,110.92
4.7
1.01
-12.07
1015 Live Stars Live Stars LIVE 0.4343 0.0000022 17,250,608.91 16,837.68
0.12
2.42
25.01
1016 Imbrex Imbrex REX 1.99 0.00001008 17,232,970.76 3,805.25
0.12
-13.25
-32.93
1017 Aigang Aigang AIX 0.8259 0.00000418 17,166,412.83 1,638,801.76
-9.15
-7.87
-7.67
1018 StarterCoin StarterCoin STAC 0.0604 0.00000031 17,058,678.73 484,392.38
0.1
24.94
4.45
1019 Creditbit Creditbit CRB 1.01 0.00000513 16,903,930.02 8,529.16
0.12
-1.59
1.19
1020 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1866 0.00000095 16,870,589.60 0.00
0
0.05
0
1021 RusGas RusGas RGS 0.009278 0.00000005 16,844,716.21 84,625.46
0.12
-9.01
-23.88
1022 Nullex Nullex NLX 0.4126 0.00000209 16,699,308.97 88,796.42
0.12
9.19
5.36
1023 FORCE FORCE FOR 0.1183 0.0000006 16,619,568.52 19,135.09
3.74
-6.73
124.4
1024 Coinlancer Coinlancer CL 0.2343 0.00000119 16,558,726.10 157,917.70
8.24
12.38
-0.61
1025 Photon Photon PHO 0.0006671 0.000000003 16,547,756.02 80,832.41
14.4
0.44
-10.19
1026 Daneel Daneel DAN 0.4401 0.00000223 16,420,202.04 92,000.88
0.1
-2.58
-12.12
1027 Kobocoin Kobocoin KOBO 0.6611 0.0000034 16,329,245.69 23.70
0
0
0
1028 TrezarCoin TrezarCoin TZC 0.1703 0.00000086 16,299,131.76 57,585.23
-3.19
-1.26
-18.07
1029 MetaMorph MetaMorph METM 0.3396 0.00000172 16,196,529.31 216,191.43
2.72
-1.63
-16.82
1030 Kalkulus Kalkulus KLKS 1.34 0.00000677 16,033,514.64 379,713.74
4.17
11.44
-1.86
1031 FantasyGold FantasyGold FGC 1.65 0.00000838 15,956,570.49 14,134.99
0.12
-31.51
16.32
1032 Jury.Online Token Jury.Online Token JOT 1.78 0.000009 15,944,709.29 781,856.47
0.12
0.16
3.58
1033 eBitcoin eBitcoin EBTC 0.8432 0.00000427 15,934,015.77 63,512.66
-1.71
-2.9
-13.34
1034 Akroma Akroma AKA 1.09 0.0000055 15,819,214.11 33,873.65
9.54
-8.73
-21.37
1035 Ultimate Secure Cash Ultimate Secure Cash USC 1.52 0.00000783 15,751,642.15 0.00
0
0
42.57
1036 Viuly Viuly VIU 0.01798 0.00000009 15,733,543.06 395,212.03
0.12
-2.47
-12.73
1037 MicroMoney MicroMoney AMM 1.24 0.0000063 15,658,811.36 1,757,882.39
-1.25
-0.46
-6.14
1038 808Coin 808Coin 808 0.0000342 0.0000000002 15,553,228.25 20,627.12
-2.11
25.47
-27.38
1039 Ignition Ignition IC 16.62 0.00008418 15,420,388.96 68,023.41
-1.89
17.99
15.97
1040 Crave Crave CRAVE 0.9952 0.00000504 15,293,265.17 13,398.82
-6.47
20
11.71
1041 CryCash CryCash CRC 3.31 0.00001678 15,227,137.45 33,602.68
0.12
15.74
-2.93
1042 Kryll Kryll KRL 1.38 0.000007 15,166,172.11 971,145.86
-0.12
-0.18
1.72
1043 PopularCoin PopularCoin POP 0.003946 0.00000002 15,126,286.53 0.00
0.08
0.52
97.99
1044 Condensate Condensate RAIN 0.04917 0.00000025 15,057,608.34 38,943.35
-2.82
-1.74
-39.76
1045 BitCoen BitCoen BEN 2.14 0.00001082 14,967,819.67 999,382.65
0.05
43.14
0
1046 UnbreakableCoin UnbreakableCoin UNB 6.55 0.00003318 14,921,143.09 337,607.63
-0.77
4.69
10.21
1047 Bigbom Bigbom BBO 0.04675 0.00000024 14,878,952.86 5,361,259.79
0.16
0.84
-7.23
1048 TEAM (TokenStars) TEAM (TokenStars) TEAM 1.41 0.00000713 14,870,225.97 801,238.70
0.64
-3.55
60.13
1049 Hush Hush HUSH 3.09 0.00001567 14,777,948.30 161,171.18
-0.26
-6.96
-12.03
1050 PlatinumBAR PlatinumBAR XPTX 10.13 0.00005131 14,708,286.80 3,319.68
0.12
-6.38
1.72
1051 Monoeci Monoeci XMCC 2.01 0.00001021 14,685,117.51 160,953.17
-5.76
-5.54
-11.16
1052 OP Coin OP Coin OPC 0.007896 0.00000004 14,678,418.70 7,102.54
0.12
34.04
-15.19
1053 Etheriya Etheriya RIYA 9.28 0.000047 14,673,010.48 4,245.07
17.55
24.84
-3.03
1054 FlutterCoin FlutterCoin FLT 0.03356 0.00000017 14,646,307.42 21,408.38
11
0
20.38
1055 BiblePay BiblePay BBL 0.01531 0.00000008 14,395,101.96 19,335.11
-0.19
-8.96
-10.89
1056 Bytecent Bytecent BYC 6.18 0.0000313 14,317,850.53 2,820,118.55
2.9
-8.46
44.39
1057 Woodcoin Woodcoin LOG 1.78 0.000009 14,275,199.37 29.61
0.12
0.67
27.11
1058 SyncFab SyncFab MFG 0.08789 0.00000045 14,187,254.42 14,817.29
0.08
4.45
4.86
1059 Xenon Xenon XNN 0.04719 0.00000024 14,157,386.32 14,698.42
-0.76
-3.29
-11.25
1060 BlitzPredict BlitzPredict XBP 0.03973 0.0000002 13,977,747.53 580,194.51
1.27
-1.88
1.01
1061 vSlice vSlice VSL 0.4177 0.00000211 13,946,250.82 0.00
0
0.84
27
1062 Orbitcoin Orbitcoin ORB 4.32 0.00002186 13,897,361.79 1,262.37
0.12
-10.35
-11.1
1063 More Coin More Coin MORE 6.93 0.00003512 13,866,018.72 338,716.41
-9.05
9.61
39.79
1064 I0Coin I0Coin I0C 0.6534 0.00000331 13,717,108.43 8,875.74
0.12
-12.98
-29.09
1065 Adzcoin Adzcoin ADZ 0.3095 0.00000157 13,684,904.97 17,587.14
0.12
4.11
5.74
1066 BunnyCoin BunnyCoin BUN 0.0001328 0.0000000007 13,684,782.05 56,483.67
2.05
13.02
6.38
1067 Ryo Currency Ryo Currency RYO 2.33 0.00001181 13,626,029.17 63,218.02
1.28
-12.52
-28.26
1068 Sapien Sapien SPN 0.06733 0.00000034 13,496,938.76 726,067.82
1.2
2.95
0.92
1069 Hurify Hurify HUR 0.06988 0.00000035 13,437,602.03 1,831,734.55
0.21
0.14
-3.92
1070 Zetacoin Zetacoin ZET 0.07916 0.0000004 13,350,486.74 1,283,652.54
0.53
8.31
18.55
1071 Sugar Exchange Sugar Exchange SGR 0.6851 0.00000347 13,343,941.57 4,745.68
0.14
12.54
4.12
1072 Decentralized Machine Learning Decentralized Machine Learning DML 0.2918 0.00000148 13,312,537.05 7,580.24
0.16
0
63.28
1073 Commercium Commercium CMM 0.4873 0.00000247 13,227,419.12 12,834.95
0.13
-3.18
1.46
1074 Pylon Network Pylon Network PYLNT 33.88 0.0001716 13,220,351.56 2,968,198.85
0.28
17.33
-25.74
1075 Proton Token Proton Token PTT 0.00728 0.00000004 13,214,636.06 818,923.89
-0.7
-15.76
-32.77
1076 Blocknode Blocknode BND 0.2118 0.00000107 13,086,528.96 209,148.46
0.1
3.07
-15.35
1077 DaTa eXchange DaTa eXchange DTX 0.5882 0.00000298 13,000,212.62 3,868.31
0.12
19.87
-13.04
1078 Amon Amon AMN 0.05284 0.00000027 12,994,159.10 27,566.42
0.03
-4.49
-14.21
1079 FujiCoin FujiCoin FJC 0.007899 0.00000004 12,991,793.01 6,685.20
0.12
0.4
-18.57
1080 Motocoin Motocoin MOTO 0.6603 0.00000335 12,970,989.82 1,421.59
0.12
101.11
94.37
1081 Cryptonite Cryptonite XCN 0.02941 0.00000015 12,908,764.61 5,819.62
0.12
-0.11
-9.97
1082 FundRequest FundRequest FND 0.2979 0.00000151 12,901,819.97 1,906.06
0.16
-1.79
-28.38
1083 Creativecoin Creativecoin CREA 0.7856 0.00000398 12,884,304.73 42,938.88
0.12
8.52
4.28
1084 Paymon Paymon PMNT 0.02094 0.00000011 12,799,801.37 70,147.23
1.55
2.4
4.21
1085 Kolion Kolion KLN 18.22 0.00009231 12,764,678.70 195,184.36
0.54
0
-9.57
1086 InflationCoin InflationCoin IFLT 0.0002839 0.000000001 12,716,066.21 9,796.94
0.16
3.11
-5.31
1087 ZoZoCoin ZoZoCoin ZZC 6.5 0.0000335 12,648,156.24 0.00
0
0
-26.56
1088 CampusCoin CampusCoin CMPCO 0.0257 0.00000013 12,647,541.67 44,918.21
0.12
0.47
-11.06
1089 SmileyCoin SmileyCoin SMLY 0.0004796 0.000000002 12,451,309.49 224.64
0.2
-0.73
-7.36
1090 Oceanlab Oceanlab OCL 0.2658 0.00000135 12,359,584.93 96,926.86
2.07
-18.25
-25
1091 Vsync Vsync VSX 0.07688 0.00000039 12,343,145.19 9,030.66
0.12
-0.41
-3.71
1092 Soma Soma SCT 1.86 0.0000094 12,338,351.54 1,842,543.54
0.17
0.74
-13.31
1093 Canada eCoin Canada eCoin CDN 0.1263 0.00000064 12,306,977.75 13.03
0.12
-11.46
-5.02
1094 FUTURAX FUTURAX FTXT 0.004016 0.00000002 12,266,262.49 840,063.84
-0.98
-4.06
-47.56
1095 Bitmark Bitmark BTM 1.26 0.0000064 12,257,381.95 1,846,239.72
6.91
-1.74
-69.18
1096 Biotron Biotron BTRN 0.3694 0.0000019 12,067,418.39 0.00
0
0
0
1097 WorldCoin WorldCoin WDC 0.1007 0.00000051 12,041,206.99 8,967.25
-7.16
-4.99
-13.88
1098 WandX WandX WAND 0.9817 0.00000498 12,019,451.21 0.00
0
1.19
-5.11
1099 Equal Equal EQL 0.03125 0.00000016 12,007,067.63 415,551.12
0.26
-0.82
-2.9
1100 CatoCoin CatoCoin CATO 10.84 0.00005489 11,973,450.65 62,968.09
10.02
7.07
-3.87
1101 Bridge Protocol Bridge Protocol TOLL 0.0519 0.00000026 11,838,245.27 6,034.47
0.87
-5
-13.21
1102 CyberMusic CyberMusic CYMT 0.0008215