English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Ukrainian Hryvnia price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (UAH) Price (BTC) Market Cap (UAH) Volume 24h (UAH) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 101761.72 1 1,779,377,400,992.43 148,036,182,596.01
0.06
-0.3
-8.71
2 XRP XRP XRP 9.16 0.00009011 375,978,715,121.56 12,686,759,581.83
0.25
-0.33
-11.16
3 Ethereum Ethereum ETH 3425.71 0.03369 357,698,055,696.19 75,026,151,421.45
0.27
0.07
-16.58
4 Bitcoin Cash Bitcoin Cash BCH 3568.04 0.03509 62,691,774,927.30 4,475,756,298.23
0.03
-1.02
-17.75
5 EOS EOS EOS 68.21 0.0006709 61,817,959,786.33 18,471,626,762.38
0.08
0.48
-14.4
6 Tether Tether USDT 28.46 0.0002799 56,845,276,284.00 107,746,804,880.47
-0.08
-0.37
-0.17
7 Stellar Stellar XLM 2.97 0.00002918 56,743,884,845.72 2,512,860,669.39
0.01
-0.61
-13.79
8 Litecoin Litecoin LTC 876.23 0.008618 52,619,408,814.36 14,863,402,815.75
0.08
-0.52
-17.81
9 TRON TRON TRX 0.6804 0.00000669 45,350,326,639.11 4,909,684,788.38
-0.6
-0.54
-19.13
10 Bitcoin SV Bitcoin SV BSV 2160.45 0.02125 37,957,750,869.01 1,795,397,827.99
-0.2
-0.46
-9.3
11 Cardano Cardano ADA 1.27 0.00001245 32,817,252,920.74 1,164,303,916.01
0.07
2.99
-12.01
12 IOTA IOTA MIOTA 8.27 0.00008134 22,986,880,274.61 173,238,846.35
0.28
-3.62
-18.09
13 Binance Coin Binance Coin BNB 170.42 0.001676 22,014,100,981.08 977,583,970.02
-0.08
1.98
-5.41
14 Monero Monero XMR 1292.12 0.01271 21,612,037,410.95 739,631,464.25
0.1
2.32
-10.51
15 Dash Dash DASH 1993.22 0.0196 17,086,461,066.49 4,362,184,642.50
0.17
0.17
-14.65
16 NEM NEM XEM 1.59 0.0000156 14,276,571,129.99 394,020,763.75
0.15
-0.26
-10.39
17 NEO NEO NEO 215.58 0.00212 14,012,950,278.30 3,707,085,433.94
0.37
0.63
-14.36
18 Ethereum Classic Ethereum Classic ETC 120.08 0.001181 12,918,405,448.10 3,398,720,058.94
-0.11
0.49
-12.42
19 Maker Maker MKR 12425.95 0.1222 9,048,919,996.88 31,414,481.15
0.01
1.09
-8.17
20 USD Coin USD Coin USDC 28.35 0.0002788 9,005,805,805.90 760,845,185.85
0
0.01
0.72
21 Zcash Zcash ZEC 1500.16 0.01476 8,534,643,165.79 4,758,133,998.64
0.63
-1.12
-10.18
22 Tezos Tezos XTZ 12.01 0.0001181 7,297,243,604.32 13,885,203.93
0.16
2.47
-12.43
23 Waves Waves WAVES 72.27 0.0007108 7,226,870,145.67 517,055,598.57
-0.04
0.19
-8.09
24 Dogecoin Dogecoin DOGE 0.05961 0.00000059 7,025,663,917.54 397,260,460.04
0.12
0.59
-4.8
25 VeChain VeChain VEN 0.112 0.0000011 6,213,227,572.74 152,163,838.77
-0.13
2.08
-13.03
26 TrueUSD TrueUSD TUSD 28.37 0.000279 5,894,379,638.48 1,779,068,811.69
0.07
-0.11
0.36
27 Bitcoin Gold Bitcoin Gold BTG 334.85 0.003293 5,830,983,510.34 153,269,042.83
-0.05
-0.6
-9.9
28 Ontology Ontology ONT 17.16 0.0001688 5,564,240,371.40 986,140,971.97
-0.4
2.61
-12.12
29 Qtum Qtum QTUM 59.09 0.0005812 5,270,119,915.56 4,417,959,866.48
0.06
0.04
-12.66
30 Zilliqa Zilliqa ZIL 0.6337 0.00000623 5,191,751,770.45 629,178,996.79
0.66
1.39
-3.79
31 Augur Augur REP 454.58 0.004471 5,000,433,802.16 1,223,639,232.32
5.05
54.63
67.23
32 OmiseGo OmiseGo OMG 35.64 0.0003505 4,998,145,108.12 764,428,420.95
0.01
2.11
-14.82
33 0x 0x ZRX 8.27 0.00008137 4,830,540,760.69 281,924,806.49
-0.13
1.59
-7.82
34 ChainLink ChainLink LINK 13.4 0.0001318 4,690,912,624.27 491,988,273.47
-0.59
-8.26
22.71
35 Decred Decred DCR 484.26 0.004763 4,437,208,299.31 60,045,876.55
1.54
5.17
-6.73
36 Basic Attention Token Basic Attention Token BAT 3.51 0.0000345 4,314,592,209.28 284,170,937.53
0.62
2.5
-9.37
37 Lisk Lisk LSK 34.29 0.0003372 3,904,630,815.74 100,164,776.41
0.1
1.71
-10.82
38 Paxos Standard Token Paxos Standard Token PAX 28.31 0.0002784 3,778,116,358.57 2,438,839,739.76
0.02
-0.02
0.27
39 Bitcoin Diamond Bitcoin Diamond BCD 22.71 0.0002234 3,492,132,427.37 39,141,562.49
0.42
-1.23
-11.31
40 Nano Nano NANO 24.31 0.0002391 3,238,699,856.32 65,369,932.98
-0.17
0.6
-15.03
41 Bytecoin Bytecoin BCN 0.01744 0.00000017 3,209,742,896.37 2,818,396.60
-0.07
-0.65
-13.59
42 Aeternity Aeternity AE 13.47 0.0001325 3,139,639,708.31 1,264,127,115.60
0.48
12.49
14.97
43 DigiByte DigiByte DGB 0.2755 0.00000271 3,117,962,786.43 28,011,750.59
-0.52
0.61
-13.05
44 Stratis Stratis STRAT 31.03 0.0003052 3,077,434,035.80 388,877,744.82
-0.75
1.42
2.2
45 ICON ICON ICX 6.48 0.00006374 3,067,880,976.43 138,594,294.98
0.51
2.12
-17.6
46 BitShares BitShares BTS 1.09 0.00001073 2,928,437,162.49 141,536,128.20
-0.05
3.13
-7.56
47 Steem Steem STEEM 9.42 0.00009261 2,917,292,397.67 220,199,119.28
3.91
23.85
9.32
48 Verge Verge XVG 0.1899 0.00000187 2,881,629,917.09 51,121,285.98
0.01
-1.12
-3.61
49 Revain Revain R 5.87 0.00005777 2,845,597,448.19 77,803,882.71
0.05
-0.41
-10.29
50 Siacoin Siacoin SC 0.06966 0.00000069 2,714,407,648.38 27,047,630.13
0.4
2.54
-10.35
51 Gemini Dollar Gemini Dollar GUSD 28.08 0.0002762 2,404,373,076.70 4,071,218,176.07
-0.02
0.2
0.81
52 Status Status SNT 0.6884 0.00000677 2,389,153,542.58 988,287,519.79
1.75
27.75
17.09
53 Bytom Bytom BTM 2.29 0.00002254 2,297,028,772.56 208,407,610.13
1.15
9.62
-2.63
54 Holo Holo HOT 0.01661 0.00000016 2,213,342,814.92 91,408,905.25
-1.04
-0.37
-6.88
55 Komodo Komodo KMD 19.32 0.0001901 2,153,829,745.04 14,088,379.58
0.44
5.59
-9.76
56 IOST IOST IOST 0.178 0.00000175 2,138,363,981.16 103,471,974.21
0.64
3.25
-6.54
57 Pundi X Pundi X PSX 0.01261 0.00000012 2,100,988,219.55 29,636,407.21
0.86
0.02
-8.72
58 Dai Dai DAI 28.43 0.0002796 2,037,410,175.82 155,437,638.30
0.88
0.43
1.85
59 Populous Populous PPT 36.73 0.0003613 1,956,019,433.20 42,373,825.17
-0.18
0.32
-10.59
60 Aurora Aurora AOA 0.2834 0.00000279 1,854,068,058.73 55,485,376.43
2.45
-8.55
0.28
61 REPO REPO REPO 16.51 0.0001624 1,815,318,386.61 1,877,350.64
0.15
7.8
-8.61
62 Golem Golem GNT 1.87 0.00001841 1,796,562,329.44 38,368,582.81
0.89
5.23
-7.43
63 ODEM ODEM ODE 8.05 0.00007922 1,778,144,103.52 25,181,582.37
1.75
3.51
-3.12
64 Cryptonex Cryptonex CNX 30.4 0.000299 1,692,591,803.86 160,783,311.85
1.3
1.06
-7.61
65 Ardor Ardor ARDR 1.59 0.00001563 1,587,875,648.25 17,286,819.99
0.33
9.3
-5.26
66 Factom Factom FCT 173.91 0.001711 1,520,826,207.25 9,932,985.49
0.2
3.05
-18.83
67 MaidSafeCoin MaidSafeCoin MAID 3.28 0.00003231 1,486,622,074.00 4,827,086.18
0.11
2.01
-10.42
68 Huobi Token Huobi Token HT 29.59 0.000291 1,479,323,144.71 206,133,121.69
-0.1
-0.46
-4.04
69 HyperCash HyperCash HC 33.5 0.0003295 1,458,288,300.90 65,499,122.68
-0.91
-0.04
10.6
70 Electroneum Electroneum ETN 0.1657 0.00000163 1,450,107,612.75 7,935,205.44
0.8
-4.33
-18.76
71 Waltonchain Waltonchain WTC 34.83 0.0003426 1,427,859,587.85 128,270,134.87
1.36
5.16
-0.36
72 Insight Chain Insight Chain INB 7.93 0.00007804 1,321,358,672.37 62,009,284.88
0.68
-0.62
1.81
73 Project Pai Project Pai PAI 1.12 0.00001098 1,231,749,990.88 40,162,655.04
-0.15
0.75
-2.58
74 PIVX PIVX PIVX 21.6 0.0002125 1,226,522,352.51 11,871,249.88
-0.26
0.56
-10.13
75 KuCoin Shares KuCoin Shares KCS 13.44 0.0001322 1,211,315,636.44 2,184,727.45
0.25
-0.35
-15.67
76 Ark Ark ARK 11.23 0.0001104 1,209,710,749.11 9,472,700.96
0.93
5.38
-14.28
77 WAX WAX WAX 1.29 0.00001267 1,207,596,162.28 104,437,234.08
-2.43
7.92
20.39
78 Loopring Loopring LRC 1.51 0.00001481 1,187,795,573.77 178,116,377.70
2.54
27.45
22.91
79 Decentraland Decentraland MANA 1.11 0.00001095 1,169,327,307.06 107,021,921.62
0.16
6.66
-11.18
80 Power Ledger Power Ledger POWR 2.94 0.00002894 1,162,716,550.46 338,673,145.30
7.88
35.85
31.13
81 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.6926 0.00000681 1,162,667,321.30 1,174,395.03
-3.77
-14.11
-42.07
82 Mixin Mixin XIN 2573.72 0.02531 1,148,519,661.83 102,502.40
0.12
-5.39
-14.25
83 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 1.27 0.00001254 1,099,849,656.76 36,345,196.47
-0.48
-1.84
39.09
84 Dentacoin Dentacoin DCN 0.003237 0.00000003 1,057,843,835.50 2,587,937.17
0.81
-14.76
-31.88
85 MonaCoin MonaCoin MONA 16.07 0.000158 1,046,231,603.58 2,745,029.48
-0.04
0.23
-10.61
86 Nexo Nexo NEXO 1.81 0.00001784 1,015,735,665.73 109,985,099.95
-1.09
-3.12
-15.69
87 Aion Aion AION 3.69 0.00003631 1,012,183,525.92 88,523,242.54
-0.22
4.28
-16.73
88 Wanchain Wanchain WAN 9.35 0.00009195 992,345,070.98 129,277,649.79
0.38
11.7
-7.25
89 Crypto.com Crypto.com MCO 62.02 0.00061 979,485,401.88 259,255,416.29
-0.08
-2.34
-13.34
90 Bancor Bancor BNT 15.79 0.0001553 979,328,786.55 41,867,506.89
0.29
1.08
-14.65
91 Polymath Polymath POLY 3.39 0.00003337 978,624,493.34 66,474,520.21
-1.47
2.23
-11.13
92 DigixDAO DigixDAO DGD 487.07 0.004791 974,139,994.15 9,377,673.77
0.1
1.86
-12.67
93 QASH QASH QASH 2.78 0.00002734 972,975,706.39 4,975,291.31
0.25
-5.63
-4.46
94 STASIS EURS STASIS EURS EURS 31.25 0.0003074 968,209,545.89 6,300,042.80
0.08
0
-1.52
95 Linkey Linkey LKY 19.19 0.0001887 959,469,509.27 19,578,191.32
0.36
-0.25
-6.74
96 THETA THETA THETA 1.34 0.00001318 951,834,791.79 27,494,292.60
0.11
2.75
-3.69
97 ReddCoin ReddCoin RDD 0.03251 0.00000032 936,441,906.10 1,591,580.67
-1.09
-2.43
-14.19
98 Ravencoin Ravencoin RVN 0.3421 0.00000337 922,451,449.69 60,271,012.96
0.16
1.23
-17.1
99 Elastos Elastos ELA 63.46 0.0006241 919,639,818.29 33,274,437.57
0.7
2.19
-9.6
100 MobileGo MobileGo MGO 9.02 0.00008677 901,681,474.97 398,804,495.79
2.41
-3.63
-21.86
101 aelf aelf ELF 3.22 0.00003153 900,803,606.31 105,128,986.66
-0.09
10.68
-4.53
102 Metaverse ETP Metaverse ETP ETP 16.27 0.0001598 891,361,851.29 220,272,318.08
-0.13
0.77
-6.53
103 GXChain GXChain GXS 14.84 0.0001459 890,301,087.48 22,504,218.08
0.45
0.81
-6.49
104 ZCoin ZCoin XZC 138.68 0.001364 889,809,495.58 9,037,445.88
-0.28
1.43
-12.34
105 Digitex Futures Digitex Futures DGTX 1.19 0.00001161 875,672,723.06 12,004,608.89
1.12
-4.54
-17.94
106 QuarkChain QuarkChain QKC 1.09 0.00001073 871,781,660.52 1,595,866,345.13
-1.37
3.86
-0.45
107 Crypto.com Chain Crypto.com Chain CRO 0.4287 0.00000422 871,074,820.49 20,699,537.81
-0.77
-4.26
-23.49
  Statistic

Market Cap: UAH 3,275,631,154,619.24
Volume 24h: UAH 438,693,003,490.79
Cryptocurrency: 107
BTC dominance: 54.32%
ETH dominance: 10.92%
XRP dominance: 11.48%
LTC dominance: 1.61%
ETC dominance: 0.39%
DASH dominance: 0.52%