English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Ukrainian Hryvnia price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (UAH) Price (BTC) Market Cap (UAH) Volume 24h (UAH) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 182083.27 1 3,134,909,383,252.09 121,702,587,903.02
-0.28
0.32
5.27
2 Ethereum Ethereum ETH 8666.33 0.04776 878,779,117,968.85 53,515,940,028.18
-0.66
3.43
-2.01
3 XRP XRP XRP 9.62 0.00005298 378,584,643,699.43 14,522,831,192.81
-0.72
8.7
15.04
4 Bitcoin Cash Bitcoin Cash BCH 16166.97 0.0891 279,681,151,494.40 13,522,950,839.34
-1.11
6.69
4
5 EOS EOS EOS 150.05 0.000827 135,985,076,159.06 28,077,290,230.95
-0.71
10.52
5.87
6 Stellar Stellar XLM 6.42 0.00003535 120,447,437,964.24 2,450,396,557.42
-0.8
2.03
8.19
7 Litecoin Litecoin LTC 1652.59 0.009105 95,681,019,031.35 7,365,626,959.08
0.22
1.67
4.04
8 Tether Tether USDT 28.02 0.0001544 76,286,967,878.56 103,619,916,339.10
0.08
0.17
0
9 Cardano Cardano ADA 2.91 0.00001601 75,321,322,221.79 3,278,684,340.72
-1.36
2.64
-7.38
10 Monero Monero XMR 2927.46 0.01613 47,799,504,573.54 953,169,209.25
1.68
10.08
15.04
11 TRON TRON TRX 0.6294 0.00000347 41,384,644,289.09 4,523,335,138.61
-0.75
4.81
-1.42
12 Ethereum Classic Ethereum Classic ETC 390.34 0.002151 40,546,771,779.87 10,264,907,004.63
0.05
1.86
4.65
13 IOTA IOTA MIOTA 14.38 0.00007924 39,961,007,873.25 1,542,282,735.87
-2.21
5.05
-1.45
14 Dash Dash DASH 4527.93 0.02495 37,419,903,813.54 5,292,222,481.67
-0.66
2.6
-2.21
15 NEO NEO NEO 538.78 0.00297 35,020,885,035.76 2,760,510,751.23
-1.7
7.38
5.59
16 NEM NEM XEM 3.08 0.00001698 27,734,760,680.88 574,340,676.71
-0.49
1.04
2.93
17 Binance Coin Binance Coin BNB 288.45 0.00159 27,550,599,488.01 964,062,524.19
-1
1.75
-12.07
18 Tezos Tezos XTZ 37.77 0.0002082 22,945,263,514.71 65,586,532.41
0.54
1.87
-8
19 VeChain VeChain VEN 0.369 0.00000203 20,461,719,277.71 1,529,353,271.43
-0.66
-10.41
46.21
20 Zcash Zcash ZEC 4143.81 0.02284 19,069,879,708.03 2,427,641,979.27
-0.52
2.94
-5.31
21 OmiseGo OmiseGo OMG 117.19 0.0006459 16,435,038,627.57 1,877,656,203.82
-1.72
4.44
-1.2
22 Lisk Lisk LSK 112.05 0.0006176 12,233,693,052.75 334,386,569.66
-0.57
2.37
22.95
23 Qtum Qtum QTUM 132.92 0.0007326 11,806,972,011.90 6,355,446,894.52
-1.17
2.16
1.77
24 0x 0x ZRX 21.93 0.0001208 11,792,816,162.96 524,461,477.42
-0.8
0.22
-7.54
25 Ontology Ontology ONT 62.69 0.0003455 9,485,211,085.53 5,643,794,151.59
-0.85
9.88
48.35
26 Bitcoin Gold Bitcoin Gold BTG 550.2 0.003032 9,455,170,494.08 264,928,695.91
-0.59
8.28
-0.72
27 Decred Decred DCR 1128.96 0.00622 9,381,174,234.60 54,335,506.13
-1.39
1.51
-4.25
28 Bytecoin Bytecoin BCN 0.05084 0.00000028 9,349,480,991.82 63,850,698.44
0.07
-0.55
1.14
29 BitShares BitShares BTS 3.22 0.00001775 8,542,894,187.09 436,879,684.77
0.21
8.13
-0.58
30 Maker Maker MKR 12688.81 0.06993 8,479,016,961.93 3,121,050.95
-0.38
3.85
-0.96
31 Zilliqa Zilliqa ZIL 1.08 0.00000597 8,198,382,691.28 1,000,979,279.68
-1.45
7.74
2.1
32 DigiByte DigiByte DGB 0.7596 0.00000419 8,109,929,107.38 72,310,307.50
0.11
1.98
5.19
33 Dogecoin Dogecoin DOGE 0.06809 0.00000038 7,882,328,865.95 220,742,850.29
-0.77
2.35
2.63
34 Aeternity Aeternity AE 31.31 0.0001726 7,296,457,303.49 302,101,780.92
-1.13
7.98
-1.42
35 ICON ICON ICX 18.8 0.0001036 7,282,610,056.79 815,931,247.93
-1.83
4.31
0.1
36 Steem Steem STEEM 26.14 0.0001441 7,181,741,255.70 78,956,885.36
-1.51
0.71
-1.93
37 Verge Verge XVG 0.4067 0.00000224 6,170,317,662.91 180,221,811.52
-0.87
1.64
11.15
38 Siacoin Siacoin SC 0.1689 0.00000093 6,136,301,351.26 200,272,291.30
-0.97
4.47
6.06
39 Nano Nano NANO 45.81 0.0002525 6,104,087,911.65 510,748,635.91
-4.85
-10.98
46.49
40 Basic Attention Token Basic Attention Token BAT 6.07 0.00003344 6,067,360,528.53 97,401,348.35
-0.47
1.56
4.35
41 Waves Waves WAVES 59.46 0.0003277 5,945,525,193.18 119,318,847.75
-0.44
3.13
20.65
42 Augur Augur REP 537.82 0.002964 5,915,968,829.43 226,697,552.23
1.05
7.99
-6.93
43 MOAC MOAC MOAC 93.77 0.0005168 5,856,893,496.42 2,010,350.22
0.31
-0.26
-10.85
44 Populous Populous PPT 153.24 0.0008446 5,670,677,703.54 251,770,389.38
-0.31
-4.6
32.89
45 Bytom Bytom BTM 5.03 0.00002771 5,040,211,329.36 1,418,442,855.88
-3.97
2.78
1.59
46 Bitcoin Diamond Bitcoin Diamond BCD 32.23 0.0001776 4,955,025,150.57 59,831,415.62
-0.14
6.44
-12.37
47 Pundi X Pundi X PSX 0.0497 0.00000027 4,830,141,830.14 150,145,236.57
-4.51
-1.41
14.32
48 Golem Golem GNT 4.62 0.00002545 4,429,022,896.93 216,788,059.05
-0.52
2.02
-0.53
49 Metaverse ETP Metaverse ETP ETP 87.53 0.0004824 4,254,690,162.63 248,022,907.46
-3.75
5.85
29.89
50 RChain RChain RHOC 11.64 0.00006415 4,212,862,681.79 7,989,363.72
-0.11
2.83
-6.23
51 Stratis Stratis STRAT 42.13 0.0002322 4,169,826,252.68 74,210,228.44
-0.9
2.25
-3.89
52 Status Status SNT 1.2 0.00000661 4,161,737,615.36 224,013,366.68
1.03
10
5.14
53 Hshare Hshare HSR 90.78 0.0005003 3,937,084,746.08 1,078,449,130.18
-1.19
5.1
-4.76
54 KuCoin Shares KuCoin Shares KCS 42.26 0.0002329 3,834,478,639.05 9,432,359.25
-0.02
4.54
-12.7
55 Mithril Mithril MITH 9.89 0.00005449 3,724,735,693.09 1,041,421,085.84
-0.35
3.73
-1.51
56 Komodo Komodo KMD 32.55 0.0001794 3,551,872,075.36 20,073,639.72
-0.52
1.16
-2
57 IOST IOST IOST 0.4185 0.00000231 3,515,576,824.80 724,302,362.47
-2.21
8.63
-0.67
58 Dentacoin Dentacoin DCN 0.01031 0.00000006 3,352,078,007.70 3,300,472.12
-0.41
0.23
12.16
59 Ardor Ardor ARDR 3.31 0.00001826 3,310,575,115.37 45,882,584.45
-0.08
1.02
4.7
60 Aion Aion AION 15.75 0.00008679 3,234,876,009.88 139,090,657.53
0.59
17.17
30.39
61 MaidSafeCoin MaidSafeCoin MAID 7.1 0.0000391 3,211,570,168.94 33,999,318.26
-0.51
1.12
-10.98
62 DigixDAO DigixDAO DGD 1569.72 0.008652 3,139,446,791.32 8,436,950.92
-0.77
3.14
0.09
63 Waltonchain Waltonchain WTC 77.65 0.000428 3,117,373,766.29 145,398,318.01
-0.28
5.35
6.63
64 Huobi Token Huobi Token HT 59.64 0.0003287 2,982,033,380.01 1,241,625,971.44
-1.96
2.03
-5.87
65 aelf aelf ELF 11.68 0.00006435 2,918,772,772.42 441,774,667.64
-1.17
2.89
4.09
66 Mixin Mixin XIN 6532.91 0.03601 2,887,047,892.46 2,112,570.26
-0.52
1.59
-2.66
67 Kin Kin KIN 0.003711 0.00000002 2,805,513,432.27 19,449,197.47
-0.49
2.28
-4.34
68 MonaCoin MonaCoin MONA 45.35 0.0002499 2,795,493,473.73 22,831,936.26
0.57
0.27
1.29
69 FunFair FunFair FUN 0.5555 0.00000306 2,783,745,543.91 42,707,790.22
-0.9
4.04
16.77
70 ChainLink ChainLink LINK 7.94 0.00004377 2,779,600,710.13 53,024,540.11
-0.51
3.52
12.41
71 Cryptonex Cryptonex CNX 59.9 0.0003301 2,720,694,378.91 70,868,217.68
3.25
3.13
3.9
72 Wanchain Wanchain WAN 25.42 0.0001401 2,698,438,713.44 130,335,329.52
0.68
-0.72
-0.92
73 Bitcoin Private Bitcoin Private BTCP 131.17 0.000723 2,691,570,147.73 5,714,549.27
0.37
10.74
14.21
74 GXChain GXChain GXS 44.62 0.0002459 2,677,110,671.31 44,822,268.15
0.62
4.48
-0.01
75 ZenCash ZenCash ZEN 568.42 0.003133 2,570,687,896.37 23,405,735.16
-1.69
-0.05
4.85
76 Bancor Bancor BNT 47.6 0.0002624 2,485,306,500.54 107,259,430.18
-0.58
4.09
3.62
77 Nebulas Nebulas NAS 51.66 0.0002847 2,350,556,097.35 779,065,604.09
-3.49
18.74
27.99
78 Holo Holo HOT 0.01675 0.00000009 2,231,746,751.97 61,131,517.00
-3.71
-2.79
-5.46
79 Aurora Aurora AOA 0.6257 0.00000345 2,163,103,491.99 3,372,515.74
-3.82
1.53
-41.61
80 Decentraland Decentraland MANA 2.05 0.00001128 2,149,515,463.34 159,412,868.07
-0.39
0.58
-6.8
81 ZCoin ZCoin XZC 394.4 0.002174 2,146,689,413.64 35,655,258.12
-1.21
-1.56
15.05
82 MCO MCO MCO 134.1 0.0007391 2,117,945,136.03 288,158,406.74
-0.07
0.06
-2.21
83 Emercoin Emercoin EMC 49.84 0.0002746 2,099,151,701.47 43,564,161.16
0.09
1.86
-6.85
84 MCO MCO MCO 132.04 0.0007323 2,085,417,336.89 211,202,118.23
1.34
5.23
-15.93
85 Power Ledger Power Ledger POWR 5.54 0.00003052 2,075,201,183.13 234,890,618.39
-0.72
0.13
5.32
86 Ark Ark ARK 19.81 0.0001092 2,071,909,379.37 17,527,326.05
-0.21
3.69
-3.64
87 Nxt Nxt NXT 2.02 0.00001111 2,014,626,046.61 61,932,442.45
-0.17
3.35
-9.25
88 ReddCoin ReddCoin RDD 0.06988 0.00000039 2,013,275,206.14 55,193,312.67
-0.32
10.04
1.41
89 WAX WAX WAX 2.14 0.0000118 1,993,444,619.88 18,631,099.83
-0.33
2.85
-7.59
90 TaTaTu TaTaTu TTU 20.54 0.0001132 1,987,272,966.44 6,455,958.85
-0.36
53.86
306.09
91 Cortex Cortex CTXC 13.26 0.00007308 1,986,289,363.19 323,329,707.56
0.23
6.52
69.27
92 Loopring Loopring LRC 3.41 0.00001878 1,949,207,179.73 112,148,981.00
-0.37
6.08
5.9
93 Elastos Elastos ELA 261.65 0.001442 1,946,201,004.92 164,934,162.53
-0.61
8.58
32.99
94 PIVX PIVX PIVX 33.2 0.0001829 1,885,314,303.67 17,114,999.25
-0.41
2.86
1.58
95 Dropil Dropil DROP 0.08851 0.00000049 1,846,374,162.58 10,045,771.44
-4.7
4.78
-7.35
96 TrueUSD TrueUSD TUSD 28.09 0.0001548 1,811,720,440.03 314,397,584.28
0.21
0.35
0.02
97 TenX TenX PAY 16.44 0.00009062 1,796,338,203.24 168,757,774.29
-0.21
0.74
7.47
98 Nuls Nuls NULS 44.4 0.0002447 1,775,801,984.92 86,592,801.08
-0.82
1.8
23.45
99 Kyber Network Kyber Network KNC 13.18 0.00007267 1,768,520,514.89 119,742,002.53
-0.2
1.1
-3.12
100 ETERNAL TOKEN ETERNAL TOKEN XET 28.48 0.000157 1,721,536,621.04 17,584,953.05
0.51
25.39
-2.39
101 QASH QASH QASH 4.89 0.00002693 1,709,927,704.75 10,464,039.13
-0.25
5.87
17.29
102 CyberMiles CyberMiles CMT 2.41 0.00001328 1,673,995,806.64 273,963,210.87
-0.84
1.4
1.84
103 Bibox Token Bibox Token BIX 15.72 0.00008662 1,608,371,773.20 2,178,290,981.11
-2.4
4.44
-2.82
104 Veritaseum Veritaseum VERI 784.42 0.004323 1,597,577,458.38 28,338,871.14
-1.04
17.97
13.85
105 Polymath Polymath POLY 5.75 0.00003168 1,588,631,235.52 62,505,667.81
-0.05
1.85
-4.27
106 ODEM ODEM ODE 8.57 0.00004723 1,534,024,933.53 379,228.82
-0.06
-1.24
-12.56
107 SysCoin SysCoin SYS 2.84 0.00001565 1,529,928,924.98 10,738,457.86
-2.05
-2.31
-0.54
108 Electroneum Electroneum ETN 0.1986 0.00000109 1,525,003,530.45 12,525,035.85
-0.73
-0.91
-4.67
109 Gas Gas GAS 150.38 0.0008288 1,523,104,908.43 108,687,625.73
-0.68
11.04
5.21
110 Enigma Enigma ENG 20.22 0.0001115 1,513,398,107.67 40,233,954.15
-0.35
1.51
4.09
111 Centrality Centrality CENNZ 1.91 0.00001053 1,511,358,907.02 16,460,347.55
-0.6
5.09
-3.06
112 Theta Token Theta Token THETA 2.25 0.0000124 1,493,396,088.14 122,069,084.23
-1.8
0.15
-8.16
113 SmartCash SmartCash SMART 1.4 0.00000771 1,474,083,658.51 35,197,436.79
-0.66
6.36
-7.46
114 Loom Network Loom Network LOOM 2.42 0.00001334 1,426,182,398.26 67,120,766.03
-0.44
-0.73
-5.34
115 Substratum Substratum SUB 3.71 0.00002047 1,422,778,690.56 16,422,490.54
-0.91
7.11
8.7
116 Nexus Nexus NXS 23.6 0.00013 1,379,168,907.44 21,088,787.38
-1.06
1.56
-4.63
117 Factom Factom FCT 155.93 0.0008592 1,363,633,235.92 12,154,720.26
-0.87
1.48
-2
118 Dai Dai DAI 27.93 0.0001539 1,316,449,765.13 33,850,452.38
0.36
-1.06
-0.1
119 Gifto Gifto GTO 2.49 0.00001371 1,306,898,048.02 843,391,105.54
-0.16
6.36
0.94
120 Iconomi Iconomi ICN 13.18 0.00007267 1,304,351,338.96 11,545,753.10
-0.35
2.92
-16.74
121 Groestlcoin Groestlcoin GRS 17.58 0.00009689 1,243,143,067.58 110,023,270.00
-0.2
-2.37
35.56
122 Tokenpay Tokenpay TPAY 79.66 0.0004391 1,235,893,905.49 3,815,215.10
-0.34
-0.27
-1.14
123 Civic Civic CVC 3.59 0.00001977 1,229,039,760.96 156,140,772.85
-0.85
4.39
5.16
124 WaykiChain WaykiChain WIC 6.95 0.00003831 1,219,253,392.13 88,334,682.75
-0.79
0.09
3.76
125 ZClassic ZClassic ZCL 262.29 0.001446 1,218,362,157.15 38,353,847.68
-0.78
3.15
-23.62
126 Storj Storj STORJ 8.74 0.00004815 1,186,187,201.98 45,001,217.14
-1.75
2.82
-14.7
127 Dignity Dignity DIG 2.26 0.00001244 1,180,377,363.84 7,296,270.23
1.2
2.76
-5.7
128 Dragonchain Dragonchain DRGN 4.92 0.00002711 1,172,653,113.05 49,297,578.15
0.67
5.77
1.13
129 Storm Storm STORM 0.2577 0.00000142 1,162,248,841.05 311,288,809.63
-1.82
15.86
7.36
130 Matrix AI Network Matrix AI Network MAN 7.52 0.00004147 1,128,615,613.16 121,997,165.69
-1.17
1.92
-1.35
131 PRIZM PRIZM PZM 20.15 0.0001111 1,121,807,722.63 276,654.80
-0.38
-2.51
-15.79
132 Ethos Ethos BQX 14.27 0.00007866 1,117,408,561.71 132,981,966.10
0.09
-6.24
8.86
133 Skycoin Skycoin SKY 110.33 0.0006081 1,103,263,919.94 31,421,744.84
-1.42
18.85
45.81
134 Ignis Ignis IGNIS 1.44 0.00000792 1,093,701,945.91 46,629,770.66
-0.52
0.5
-9.69
135 Santiment Network Token Santiment Network Token SAN 17.26 0.00009514 1,081,593,151.01 15,693,752.37
0.45
7.94
3.51
136 CyberVein CyberVein CVT 1.03 0.00000566 1,080,051,425.45 3,582,484.78
0.06
-5
-9.57
137 Nexty Nexty NTY 0.0071 0.00000004 1,038,623,908.98 11,032,766.63
1.25
22.65
11.83
138 All Sports All Sports SOC 0.7015 0.00000387 1,027,279,101.65 222,311,907.46
-2.22
16.4
63.8
139 Cube Cube AUTO 0.1491 0.00000082 1,009,825,440.13 13,627,469.88
-0.78
2.86
15.39
140 Byteball Bytes Byteball Bytes GBYTE 1497.41 0.008253 992,498,411.17 1,312,253.85
-0.82
-5.68
-17.32
141 Gnosis Gnosis GNO 886.96 0.004888 979,727,052.14 16,091,327.01
-0.58
3.23
-3.72
142 Dent Dent DENT 0.05624 0.00000031 969,702,845.50 45,970,412.39
1.05
5.39
13.95
143 Noah Coin Noah Coin NOAH 0.02961 0.00000016 967,948,631.00 12,452,359.10
1.82
-4.99
50.69
144 Nexo Nexo NEXO 1.72 0.00000948 963,298,440.80 41,254,237.72
-0.46
4.75
-0.31
145 Vertcoin Vertcoin VTC 20.48 0.0001128 933,432,217.16 22,135,508.55
-0.74
3.3
-6.07
146 Scry.info Scry.info DDD 2.11 0.00001165 930,124,986.09 15,278,993.06
0.43
-6.71
8.37
147 Crypterium Crypterium CRPT 11.66 0.00006427 924,192,148.63 20,267,742.57
0.26
2.84
-7.06
148 SALT SALT SALT 13.44 0.00007407 924,151,092.96 79,905,302.58
2.33
1.55
-17.66
149 Particl Particl PART 110.77 0.0006105 893,886,218.51 1,481,302.93
-0.39
-0.51
8.15
150 Ravencoin Ravencoin RVN 0.5363 0.00000296 893,747,763.93 19,553,884.70
-0.46
0.06
-3.23
151 Fusion Fusion FSN 29.98 0.0001652 889,878,805.24 123,795,742.77
-0.48
9.85
-0.79
152 Tokenomy Tokenomy TEN 4.44 0.00002447 887,985,157.98 14,767,514.98
-0.42
0.35
-8.31
153 Enjin Coin Enjin Coin ENJ 1.16 0.00000642 885,881,089.93 48,424,195.74
-0.87
1.85
4.6
154 Bread Bread BRD 9.79 0.00005395 868,605,848.69 13,243,037.14
-0.66
1.54
6.57
155 Aston Aston ATX 1.05 0.0000058 867,549,133.37 3,367,962.58
1.97
-3.57
65.03
156 Aragon Aragon ANT 30.71 0.0001693 867,465,624.63 3,011,505.15
-0.96
2.87
-7.84
157 High Performance Blockchain High Performance Blockchain HPB 22.72 0.0001253 847,696,412.26 87,096,346.28
-0.46
-2.54
-19.25
158 Request Network Request Network REQ 1.15 0.00000635 836,069,721.03 20,887,890.14
-0.13
8.03
3.78
159 Unobtanium Unobtanium UNO 4093.3 0.02255 814,963,111.20 229,718.05
-0.29
1.84
-0.91
160 CRYPTO20 CRYPTO20 C20 19.97 0.0001101 805,495,881.01 1,348,015.21
-1.57
3.65
1.43
161 iExec RLC iExec RLC RLC 10.02 0.00005523 802,401,530.14 22,507,228.93
-1.55
3.15
4.32
162 Time New Bank Time New Bank TNB 0.3368 0.00000186 795,254,238.64 60,854,844.38
-1.07
2.03
-10.46
163 Edgeless Edgeless EDG 8.29 0.0000457 792,981,699.83 11,395,487.79
-0.03
1.48
8.94
164 Blocknet Blocknet BLOCK 149.68 0.0008247 791,840,441.70 618,716.53
-0.48
1.46
-5.09
165 TrueChain TrueChain TRUE 16.98 0.00009359 788,720,769.90 1,238,182,006.60
-2.46
13.67
46.95
166 DAEX DAEX DAX 2.11 0.0000116 779,558,368.97 161,950,124.95
-0.22
1.07
1.15
167 Peercoin Peercoin PPC 31.26 0.0001722 778,773,755.75 13,113,326.33
-2.36
-6.03
-24.35
168 Nucleus Vision Nucleus Vision NCASH 0.1735 0.00000096 773,033,620.02 60,184,844.61
-1.27
-0.1
1.86
169 Credits Credits CS 5.56 0.00003065 772,890,330.43 41,660,828.29
5.86
10.38
20.07
170 Safe Exchange Coin Safe Exchange Coin SAFEX 0.4973 0.00000274 767,405,024.91 453,907.04
-1.2
-4.37
-13.62
171 FuzeX FuzeX FXT 1.02 0.00000565 760,158,461.98 3,799,707.88
-1.65
2.24
-11.46
172 SingularityNET SingularityNET AGI 1.4 0.00000773 757,279,618.43 19,419,331.39
2.08
4.47
-5.97
173 Nectar Nectar NEC 9.16 0.0000505 754,584,617.07 53,727,805.11
5.08
45.68
31.31
174 Bitcoin Interest Bitcoin Interest BCI 41.01 0.000226 751,596,468.74 241,262.95
-0.14
14.46
16.25
175 Neblio Neblio NEBL 55.83 0.0003077 750,301,943.57 16,870,109.97
-0.51
2.4
2.61
176 Cindicator Cindicator CND 0.503 0.00000277 727,265,465.82 12,287,480.41
-0.18
4.81
-0.64
177 DeepBrain Chain DeepBrain Chain DBC 0.4846 0.00000267 726,853,176.37 4,291,003.83
2.7
7.04
18.99
178 BnkToTheFuture BnkToTheFuture BFT 1.14 0.00000629 719,039,743.38 22,794,939.19
-0.58
7
-16.36
179 Asch Asch XAS 7.59 0.00004181 708,188,358.67 41,899,506.75
-0.21
6.63
5.22
180 KickCoin KickCoin KICK 1.35 0.00000742 701,363,950.85 8,217,492.68
0.4
0.88
-19.44
181 Ubiq Ubiq UBQ 16.59 0.00009143 698,984,119.52 5,011,570.25
-0.53
7.51
-4.93
182 SmartMesh SmartMesh SMT 0.4942 0.00000272 698,677,250.06 13,627,429.54
-0.79
7.08
-6.15
183 Revain Revain R 3.73 0.00002057 695,911,400.43 77,261,118.53
0.42
17.17
7.75
184 Bluzelle Bluzelle BLZ 3.72 0.0000205 694,332,727.56 49,325,071.39
-0.82
4.15
-9.4
185 DigitalNote DigitalNote XDN 0.09982 0.00000055 689,455,990.56 38,450,374.08
0.63
11.77
9.81
186 Dynamic Trading Rights Dynamic Trading Rights DTR 0.5575 0.00000307 679,075,977.46 498,767.96
-0.47
-0.15
-5.41
187 BOScoin BOScoin BOS 1.52 0.00000836 677,127,300.51 906,632.66
-0.41
5.84
0.19
188 Streamr DATAcoin Streamr DATAcoin DATA 0.9976 0.0000055 675,513,273.36 24,025,995.93
0.44
11.11
7.29
189 Game.com Game.com GTC 0.8647 0.00000477 658,410,303.82 114,904,133.29
-1.19
10.28
-31.44
190 BridgeCoin BridgeCoin BCO 24.28 0.0001338 655,465,279.32 113,930.54
-0.43
2.72
-4.33
191 WhiteCoin WhiteCoin XWC 2.6 0.00001431 647,948,822.19 1,759,608.03
-2.48
1.83
2.54
192 Quantstamp Quantstamp QSP 1.04 0.00000575 643,514,530.58 9,616,220.08
-1.27
-1.14
1.49
193 MediShares MediShares MDS 0.6212 0.00000342 640,633,730.67 7,078,869.29
-0.11
7.81
-10.97
194 Primecoin Primecoin XPM 25.92 0.0001428 638,177,237.87 9,438,686.93
-1.7
2.9
0.33
195 Po.et Po.et POE 0.2721 0.0000015 635,962,635.34 29,691,208.90
0.04
2.72
-3.23
196 U.CASH U.CASH UCASH 0.07722 0.00000043 630,123,284.07 1,095,212.31
-0.49
6.96
-15.42
197 THEKEY THEKEY TKY 0.122 0.00000067 617,332,808.58 3,668,949.23
-1.19
1.55
-2.09
198 SophiaTX SophiaTX SPHTX 3.19 0.0000176 616,958,891.78 4,756,247.73
-0.99
-7.24
24.74
199 Tao Tao XTO 18.53 0.0001016 613,450,714.31 0.00
0
0.64
-1.43
200 Paypex Paypex PAYX 8.94 0.00004927 611,655,248.51 888,511.28
-13.32
-19.06
-60.69
201 LoyalCoin LoyalCoin LYL 0.1234 0.00000068 608,760,306.89 2,140,938.15
-1.29
1
-18.89
202 Docademic Docademic MTC 2.76 0.00001521 608,719,474.80 1,665,762.34
1.48
19.86
32.79
203 Genaro Network Genaro Network GNX 1.89 0.00001042 604,129,037.51 29,018,360.74
-1.44
2.94
-6.11
204 Achain Achain ACT 0.9868 0.00000544 603,612,641.61 187,924,706.66
-4.41
5.31
-12.78
205 Pillar Pillar PLR 2.32 0.0000128 602,431,361.89 211,334.02
0.35
11.09
14.7
206 SONM SONM SNM 1.68 0.00000923 602,426,722.52 14,911,248.45
-0.41
1.11
-5.43
207 QuarkChain QuarkChain QKC 0.8025 0.00000442 600,550,179.45 197,135,286.39
-0.83
10.27
-7.23
208 Eidoo Eidoo EDO 20.39 0.0001124 596,575,633.07 12,019,446.50
-0.3
8.11
13.68
209 bitCNY bitCNY BITCNY 4.27 0.0000235 595,036,786.15 327,408,699.94
0.09
-2.72
-0.7
210 Namecoin Namecoin NMC 40.35 0.0002223 594,574,944.82 4,566,685.44
-1.3
-7.83
-12.54
211 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1861 0.00000103 588,057,853.63 57,571,713.68
0.09
-0.98
-2.41
212 MinexCoin MinexCoin MNX 144.31 0.0007954 586,131,087.95 3,571,260.44
0.64
6.71
-2.49
213 Ambrosus Ambrosus AMB 4.01 0.0000221 579,895,517.34 13,717,835.83
2.72
11.56
6.25
214 Viacoin Viacoin VIA 24.84 0.0001368 573,260,038.27 7,460,858.82
-0.28
2.68
3.33
215 Wagerr Wagerr WGR 3.08 0.00001697 563,418,472.06 694,587.46
0.2
-3.22
23.59
216 Bitcore Bitcore BTX 35.68 0.0001967 559,432,634.67 7,739,748.08
-0.16
2.38
-11.32
217 Zeepin Zeepin ZPT 1.12 0.00000616 559,100,332.50 3,619,561.00
-5.25
15.69
9.94
218 LEOcoin LEOcoin LEO 5.49 0.00003026 558,757,214.44 469,494.57
-0.26
6.04
13.72
219 Rock Rock RKT 1.32 0.0000073 557,835,711.73 576,659.32
-0.52
4.02
-7.48
220 Global Currency Reserve Global Currency Reserve GCR 5.33 0.00002935 556,575,562.64 2,811,933.82
-0.64
-3.4
51.82
221 BitcoinDark BitcoinDark BTCD 425.76 0.002347 548,742,342.45 6,238,995.46
-0.2
1.28
-6.57
222 United Traders Token United Traders Token UTT 14.58 0.00008025 544,304,166.07 3,410.75
-0.21
13.04
1.79
223 Raiden Network Token Raiden Network Token RDN 10.8 0.00005954 541,949,320.28 22,935,876.89
-5.66
3.26
-4.75
224 Litecoin Cash Litecoin Cash LCC 0.9273 0.00000511 540,380,960.23 2,747,941.42
0.52
-0.5
-17.06
225 Modum Modum MOD 25.39 0.0001399 540,004,779.64 5,179,834.80
0.06
0.32
18.83
226 Einsteinium Einsteinium EMC2 2.48 0.00001366 539,227,600.60 18,488,394.72
-0.82
7.64
0.65
227 Bottos Bottos BTO 1.05 0.00000579 535,308,447.23 15,887,425.99
0.11
1.7
-11.39
228 Telcoin Telcoin TEL 0.01655 0.00000009 530,007,291.33 2,451,564.77
-5.9
-5.07
-4.29
229 ION ION ION 24.39 0.0001344 528,754,548.48 3,573,171.82
-0.64
2.56
1.79
230 BitBay BitBay BAY 0.5173 0.00000285 523,539,053.31 1,322,873.46
-2.27
2.99
-9.36
231 Ruff Ruff RUFF 0.5621 0.0000031 522,638,819.06 46,148,672.82
-4.11
6.07
-21.11
232 Genesis Vision Genesis Vision GVT 139.55 0.0007691 520,068,857.23 22,895,274.77
-0.44
2.19
-3.72
233 SIRIN LABS Token SIRIN LABS Token SRN 2.26 0.00001246 518,267,438.49 27,534,114.75
-0.25
7.56
-9.23
234 Quantum Resistant Ledger Quantum Resistant Ledger QRL 9.91 0.0000546 515,149,555.37 2,231,610.19
-0.26
4.3
5.65
235 StakeNet StakeNet XSN 7.27 0.00004007 514,472,066.98 961,648.59
0.04
16.31
45.53
236 BLOCKv BLOCKv VEE 0.2612 0.00000144 514,278,219.39 3,958,795.19
-0.77
0.33
-7.69
237 APIS APIS APIS 0.116 0.00000064 512,372,442.68 218,610,492.93
-0.38
0.09
12.92
238 DEW DEW DEW 4.91 0.00002707 507,151,329.96 500,078.99
-1.51
3.97
-13.15
239 NavCoin NavCoin NAV 7.87 0.00004338 497,444,305.61 10,324,242.30
1.81
10.05
10.38
240 Burst Burst BURST 0.2482 0.00000137 490,011,385.16 3,047,665.34
-0.49
9.34
9.48
241 SaluS SaluS SLS 480.73 0.00265 485,964,369.52 1,323,029.87
-0.33
2.51
4.45
242 Odyssey Odyssey OCN 0.1021 0.00000056 485,030,737.36 187,662,647.59
-0.35
3.82
-1.85
243 Arcblock Arcblock ABT 5.14 0.00002832 479,950,231.22 115,095,359.06
-0.12
10.82
-4.8
244 Seele Seele SEELE 1.06 0.00000582 477,654,411.69 25,565,814.95
-1.57
20.31
7.86
245 TokenClub TokenClub TCT 0.9848 0.00000543 474,101,098.14 8,738,420.92
0.68
5.81
-5.44
246 POA Network POA Network POA 2.13 0.00001172 465,219,686.78 18,005,654.85
-0.94
1.75
-2.91
247 Storiqa Storiqa STQ 0.05688 0.00000031 464,352,878.38 18,722,956.49
-0.05
1.7
-4.72
248 NANJCOIN NANJCOIN NANJ 0.02398 0.00000013 464,201,847.19 803,686.44
-26.88
-6.11
2.59
249 CasinoCoin CasinoCoin CSC 0.01289 0.00000007 463,695,624.38 337,986.02
-0.2
18.12
3.05
250 GoChain GoChain GO 0.9154 0.00000505 460,234,259.87 15,749,811.50
0.21
16.16
20.61
251 Metal Metal MTL 18.04 0.00009943 459,481,842.79 28,286,031.11
0.33
1.3
-9.09
252 Jibrel Network Jibrel Network JNT 2.86 0.00001579 458,377,699.65 38,417,528.17
-0.45
0.54
1.85
253 Paccoin Paccoin PAC 0.1042 0.00000057 457,547,642.92 930,530.63
-1.49
-2.69
3.38
254 Gulden Gulden NLG 1.1 0.00000604 452,297,827.57 1,461,249.57
-0.64
-2.15
-9.94
255 ETHLend ETHLend LEND 0.4083 0.00000225 449,099,565.89 18,093,250.67
-0.18
1.28
0.47
256 Steem Dollars Steem Dollars SBD 28.51 0.0001571 447,189,289.55 30,309,995.64
-0.73
0.84
-0.51
257 NAGA NAGA NGC 7.72 0.00004253 444,981,981.45 1,355,757.39
-0.32
2.64
-8.62
258 Trade Token Trade Token TIO 4.89 0.00002697 440,091,046.86 606,736.17
-0.59
2.43
5.35
259 GameCredits GameCredits GAME 6.83 0.00003765 439,797,005.55 8,674,180.38
-1.66
7.52
22.42
260 Pura Pura PURA 2.47 0.00001361 430,818,362.97 1,704,036.04
-0.15
5.95
3.98
261 Mainframe Mainframe MFT 0.1693 0.00000093 430,633,654.38 169,811,260.66
-1.64
-6.97
1.24
262 Libra Credit Libra Credit LBA 1.67 0.00000919 428,199,324.38 59,474,554.02
-1.16
1.04
-12.58
263 Selfkey Selfkey KEY 0.1761 0.00000097 427,559,817.37 119,671,737.89
-4.25
-4.9
3.28
264 eosDAC eosDAC EOSDAC 0.6429 0.00000354 424,791,703.95 2,503,475.34
0.97
3.96
-15.02
265 LGO Exchange LGO Exchange LGO 3.27 0.00001802 417,599,052.78 1,805,017.47
-0.98
9.65
-3.26
266 Scroll Scroll SCRL 3.43 0.00001893 417,138,217.58 2,594,699.37
-0.15
6.44
10.9
267 MobileGo MobileGo MGO 4.24 0.00002338 415,833,156.00 31,773,655.20
-0.36
10.17
6.88
268 Lympo Lympo LYM 0.5638 0.00000311 415,261,031.72 84,579,835.64
-0.26
4.43
52.85
269 Distributed Credit Chain Distributed Credit Chain DCC 0.4146 0.00000229 414,011,251.35 35,799,637.46
-0.75
3.43
-2.61
270 Neumark Neumark NEU 14.31 0.00007888 411,387,517.49 1,438,946.89
-0.26
6.49
17.02
271 OneRoot Network OneRoot Network RNT 1.67 0.00000923 405,985,608.92 9,210,816.77
15.73
36.36
30.05
272 CPChain CPChain CPC 1.08 0.00000593 405,535,869.09 23,649,367.86
-5.09
14.49
14.31
273 Universa Universa UTNP 0.2177 0.0000012 401,872,999.23 119,570.74
-0.5
-4.65
6.18
274 Electra Electra ECA 0.01479 0.00000008 400,585,656.70 1,042,666.01
-3.24
1.5
-1.29
275 district0x district0x DNT 0.6652 0.00000367 399,138,367.55 16,555,831.02
-0.06
4.29
-4.19
276 SingularDTV SingularDTV SNGLS 0.664 0.00000366 398,403,809.27 12,531,795.43
-0.8
6.43
8.67
277 SpankChain SpankChain SPANK 1.31 0.00000723 393,786,066.75 189,362.04
-0.18
-9.03
-11.55
278 AdEx AdEx ADX 5.36 0.00002955 393,671,647.48 61,960,956.34
-0.94
3.75
-8.82
279 OriginTrail OriginTrail TRAC 1.41 0.0000078 393,139,125.56 1,285,385.39
-0.02
13.08
12.77
280 SPINDLE SPINDLE SPD 0.09647 0.00000053 392,266,252.44 6,432,549.92
-0.75
15.22
-2.17
281 Wings Wings WINGS 4.36 0.00002402 391,011,245.79 26,494,248.69
-0.68
10.31
8.56
282 Presearch Presearch PRE 2.5 0.0000138 388,154,425.30 1,538,228.05
-2.22
0.13
-9.72
283 ContentBox ContentBox BOX 0.625 0.00000344 384,697,923.75 14,708,584.37
-3.27
-2.71
-7.81
284 Republic Protocol Republic Protocol REN 0.6702 0.00000369 382,967,912.25 12,935,631.94
-0.77
2.89
-6.27
285 Soarcoin Soarcoin SOAR 0.3556 0.00000196 382,675,967.04 221,551.51
-6.08
-5.64
-16.62
286 Ternio Ternio TERN 0.9322 0.00000514 380,436,434.86 122,658.91
-2.46
17.52
67.16
287 Mothership Mothership MSP 2.71 0.00001495 379,680,216.85 1,502,259.12
-0.4
2.35
3.11
288 BABB BABB BAX 0.01801 0.0000001 378,268,393.76 2,064,405.74
-0.44
3.27
0.78
289 AirSwap AirSwap AST 2.52 0.00001387 377,575,953.17 18,864,767.28
-0.25
3.12
12.6
290 PCHAIN PCHAIN PAI 0.8493 0.00000468 371,622,825.44 37,535,532.23
-1.16
4.27
3.71
291 Covesting Covesting COV 21.23 0.000117 371,520,954.84 780,001.41
-0.41
6.67
-1.77
292 IoT Chain IoT Chain ITC 5.98 0.00003294 368,165,792.88 122,965,360.49
-1.54
13.11
6.79
293 TokenCard TokenCard TKN 15.09 0.00008319 365,097,852.91 2,117,315.16
-0.3
6.83
-10.31
294 Red Pulse Red Pulse RPX 0.434 0.00000239 360,042,192.57 8,871,180.15
-0.63
2.5
-5.99
295 Mobius Mobius MOBI 0.931 0.00000513 359,379,963.81 2,395,723.49
0.5
2.01
-14.27
296 IoTeX IoTeX IOTX 0.3148 0.00000174 359,212,359.43 34,982,750.99
-0.72
0.46
-1
297 MediBloc [QRC20] MediBloc [QRC20] MED 0.121 0.00000067 358,928,071.99 3,848,720.88
-0.62
5.73
12.08
298 Cryptaur Cryptaur CPT 0.05165 0.00000028 355,387,223.26 2,856,628.53
-2.71
2.84
-3.23
299 Refereum Refereum RFR 0.1472 0.00000081 351,241,271.56 150,959,810.16
-1.74
22.56
5.85
300 BitRent BitRent RNTB 0.4135 0.00000228 348,038,426.41 8,094,761.74
-0.48
4.97
-8.14
301 TomoChain TomoChain TOMO 6.26 0.00003451 344,408,758.82 24,878,325.31
-0.53
5.25
-2.03
302 Content Neutrality Network Content Neutrality Network CNN 0.02001 0.00000011 344,342,745.55 61,240,846.67
-2.97
0.42
-5.72
303 Hive Project Hive Project HVN 0.9179 0.00000506 344,214,436.11 496,078.58
-1.72
9.42
-4.6
304 DecentBet DecentBet DBET 2.63 0.00001448 343,046,068.38 8,405,054.11
-0.85
-1.77
8.39
305 Aeon Aeon AEON 21.26 0.0001171 336,536,746.75 787,708.78
-0.6
6.03
-14.41
306 ATN ATN ATN 3.97 0.00002187 334,592,820.96 11,995,297.83
-0.36
3.38
2.95
307 Internet Node Token Internet Node Token INT 1.12 0.00000618 332,581,736.04 42,697,118.15
-3.12
2.64
-5.67
308 TraDove B2BCoin TraDove B2BCoin BBC 0.6647 0.00000366 332,346,273.82 23,649,093.09
-0.14
15.6
8.9
309 PayPie PayPie PPP 4 0.00002262 330,188,825.03 0.00
0
0
-3.79
310 GINcoin GINcoin GIN 120.25 0.0006627 329,057,879.72 2,150,760.94
-2.29
-0.08
-12.2
311 XtraBYtes XtraBYtes XBY 0.7621 0.0000042 327,683,814.44 334,003.39
-0.33
0.73
-12.7
312 Metronome Metronome MET 40.56 0.0002236 326,295,355.91 852,545.24
-0.44
1.17
-3.36
313 EDUCare EDUCare EKT 0.7236 0.00000399 325,630,779.51 15,607,934.90
-1.51
0.27
-19.28
314 VITE VITE VITE 1.31 0.00000724 323,265,844.49 60,713,471.93
-0.06
3.62
-6
315 Credo Credo CREDO 0.5791 0.00000319 318,417,111.42 153.35
-0.5
36.66
34.14
316 UTRUST UTRUST UTK 1.01 0.00000557 315,949,998.37 2,447,314.93
1.26
6.23
4.82
317 FNKOS FNKOS FNKOS 2.3 0.00001265 315,820,431.27 4,993,847.48
-0.85
11.65
-4.44
318 bitUSD bitUSD BITUSD 30.17 0.0001663 315,293,387.17 26,438,579.96
-0.2
-2.22
-1.41
319 Counterparty Counterparty XCP 120.49 0.0006639 315,207,614.64 1,693,373.12
-0.57
0.11
13.58
320 QLC Chain QLC Chain QLC 1.3 0.00000716 311,732,387.90 11,150,129.70
0.2
3.87
-1.84
321 Linda Linda LINDA 0.03444 0.00000019 311,505,198.30 4,012,833.71
2.84
10.15
11.53
322 Feathercoin Feathercoin FTC 1.48 0.00000815 310,353,599.40 1,167,386.83
-0.23
1.95
-0.69
323 AppCoins AppCoins APPC 3.1 0.00001708 309,993,991.99 21,687,069.81
1.04
-3.24
12.24
324 Ripio Credit Network Ripio Credit Network RCN 0.6259 0.00000345 307,658,234.72 19,009,395.04
0.97
6.38
-9.3
325 OST OST OST 0.8164 0.0000045 303,754,564.56 18,089,479.81
-0.39
1.29
-8.14
326 WePower WePower WPR 0.6407 0.00000353 303,342,247.16 13,434,525.27
-0.51
3.26
3.41
327 Endor Protocol Endor Protocol EDR 0.5687 0.00000313 302,372,981.25 2,837,258.54
-3.12
-6.26
5.84
328 CloakCoin CloakCoin CLOAK 58.38 0.0003217 302,205,740.19 16,446,644.09
0.93
8.85
17.89
329 Sakura Bloom Sakura Bloom SKB 0.1162 0.00000064 300,039,487.77 645,874.41
1.17
7.28
8.08
330 LBRY Credits LBRY Credits LBC 1.61 0.00000889 297,596,633.61 2,493,217.61
0.1
1.23
-8.2
331 DATA DATA DTA 0.06411 0.00000035 296,585,082.32 34,996,309.36
-3.98
8.23
-0.71
332 Dimecoin Dimecoin DIME 0.0005477 0.000000003 295,259,339.19 83,185.61
0.38
-44.31
70.53
333 DECENT DECENT DCT 5.75 0.00003169 295,122,030.48 2,704,362.00
0.97
4.62
2.18
334 WABnetwork WABnetwork WAB 0.03293 0.00000018 294,409,830.63 20,831,223.51
1.53
1.91
0.69
335 Apex Apex CPX 0.6698 0.00000369 293,409,542.40 1,452,293.25
0.39
14.2
2.48
336 Ivy Ivy IVY 0.9112 0.00000502 290,129,979.88 153,716.72
4.64
28.27
29.61
337 XYO Network XYO Network XYO 0.06348 0.00000035 290,030,848.19 542,545.30
-1.92
2.39
16.04
338 Ink Ink INK 0.6235 0.00000344 289,225,329.84 7,001,337.23
-3.37
-1.08
-20.57
339 Cobinhood Cobinhood COB 0.7784 0.00000429 288,879,500.82 655,936.20
-2.53
5.01
-16.95
340 Hydro Hydro HYDRO 0.1058 0.00000058 286,561,574.39 3,023,933.00
-1.41
32.12
21.63
341 Crowd Machine Crowd Machine CMCT 0.6284 0.00000346 284,435,650.98 4,330,642.53
-0.78
1.37
-4.26
342 TTC Protocol TTC Protocol TTC 1.62 0.0000089 282,609,386.44 121,575,206.53
2.45
3.45
0
343 Bitcoin Green Bitcoin Green BITG 62.28 0.0003433 282,142,095.24 1,928,305.23
0.44
-1.02
-3.62
344 Cosmo Coin Cosmo Coin COSM 0.9703 0.00000535 281,379,365.34 12,895,801.70
-1.27
4.75
14.41
345 DMarket DMarket DMT 5.57 0.00003072 279,879,254.40 25,022,201.64
-1.2
16.3
10.67
346 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.5236 0.00000289 276,913,380.66 26,571,861.52
0.26
16.77
-11.4
347 Delphy Delphy DPY 6.26 0.0000345 274,924,682.12 37,492,983.95
0.71
10.59
0.46
348 adToken adToken ADT 0.4563 0.00000252 273,803,211.20 61,705,165.22
-0.22
9.5
-8.62
349 Peerplays Peerplays PPY 61.52 0.0003391 272,478,781.62 126,115.56
-0.2
18.69
-6.2
350 ECC ECC ECC 0.01089 0.00000006 272,242,061.74 126,435.84
-0.3
18.89
19.51
351 SureRemit SureRemit RMT 0.5429 0.00000299 271,470,835.63 1,585,465.84
0.66
1.43
5.22
352 Phore Phore PHR 19.07 0.0001051 271,153,597.45 17,472,193.46
-0.43
13.85
34.26
353 Bulwark Bulwark BWK 25.42 0.0001401 270,666,547.00 636,732.64
-1.29
-3.85
12.91
354 Aurora DAO Aurora DAO AURA 2.01 0.00001108 269,021,190.10 721,884.82
-4.66
2.9
-0.49
355 Yee Yee YEE 0.1958 0.00000108 267,323,626.27 14,450,920.03
-0.06
8.19
-4.53
356 BHPCash BHPCash BHPC 24.5 0.000135 266,232,898.20 78,206,705.34
-0.18
1.82
29.21
357 SwftCoin SwftCoin SWFTC 0.07297 0.0000004 265,611,361.78 160,432,673.79
-1.53
21.43
7.48
358 Primas Primas PST 5.03 0.00002774 265,204,633.98 117,183,658.01
1.2
11.18
11.51
359 Everus Everus EVR 0.5083 0.0000028 265,061,484.13 1,696,533.45
-0.34
-4.36
-3.61
360 Grid+ Grid+ GRID 6.75 0.00003716 264,875,238.41 5,851.68
0.37
0
-0.15
361 Cashaa Cashaa CAS 0.5498 0.00000303 263,476,299.36 3,304,229.22
-0.34
-0.09
4.38
362 INS Ecosystem INS Ecosystem INS 8.59 0.00004736 260,368,561.38 18,538,243.16
-0.05
-0.15
14.12
363 FairCoin FairCoin FAIR 4.83 0.00002661 256,903,563.63 15,053.65
-0.3
-23.67
-18.68
364 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3.13 0.00001722 256,660,779.02 50.04
-0.5
0
-28.07
365 GridCoin GridCoin GRC 0.6498 0.00000358 253,643,900.12 690,397.68
-0.13
3.65
7.74
366 Blackmoon Blackmoon BMC 11.53 0.00006355 252,715,633.98 12,970,656.69
1.9
2.95
-0.45
367 ZPER ZPER ZPR 0.2283 0.00000126 252,678,071.82 19,388,692.84
-2.53
1.38
-3.3
368 LAToken LAToken LA 3.11 0.00001716 252,257,509.74 94,544,999.15
-1.88
57.6
57.87
369 Numeraire Numeraire NMR 184.85 0.001019 249,426,764.77 767,069.07
-2.28
-0.02
-7.24
370 NIX NIX NIX 6.22 0.0000343 246,564,159.02 4,000,204.27
-0.46
1.85
15.41
371 Restart Energy MWAT Restart Energy MWAT MWAT 0.5827 0.00000321 245,911,125.17 837,536.40
-1.96
1.03
-4.13
372 DeviantCoin DeviantCoin DEV 24.11 0.0001329 245,625,244.69 1,459,089.91
7.38
38.64
45.79
373 ALQO ALQO ALQO 4.52 0.00002492 244,823,471.37 437,019.90
6.79
28.06
76.01
374 TaaS TaaS TAAS 29.86 0.0001646 243,221,825.21 3,640,066.91
0.04
5.12
1.89
375 Tierion Tierion TNT 0.5672 0.00000313 243,045,724.63 15,771,839.60
-1.28
5.84
-7.97
376 Mercury Mercury MER 2.43 0.00001338 242,806,713.00 12,660,481.49
-1.83
7.81
-2.01
377 Dock Dock DOCK 0.5656 0.00000312 242,774,936.08 53,807,353.87
0.85
26.43
7.54
378 Hydro Protocol Hydro Protocol HOT 0.3399 0.00000187 238,591,030.95 8,207,479.99
0.03
3.76
-21.49
379 Shift Shift SHIFT 19.22 0.0001059 237,052,128.14 538,663.43
-0.56
4.18
-1.76
380 FLO FLO FLO 1.63 0.00000895 236,981,335.76 1,287,658.12
-0.53
15.38
65.8
381 Fortuna Fortuna FOTA 0.5655 0.00000312 235,508,530.05 16,559,252.20
-0.47
-0.94
-14.27
382 Moeda Loyalty Points Moeda Loyalty Points MDA 11.98 0.00006603 235,150,711.32 25,839,011.23
0.21
8.28
11.45
383 Novacoin Novacoin NVC 108.95 0.0006003 234,873,634.47 356,584.36
-2.74
11.54
-13.36
384 Swarm Swarm SWM 4.58 0.00002525 234,163,670.46 2,726,017.23
-0.72
-6.93
-6.51
385 Eximchain Eximchain EXC 3.46 0.00001907 232,835,747.38 14,563,908.55
-5.31
-1.38
-10.3
386 Synereo Synereo AMP 2.31 0.0000127 232,202,249.21 1,247,074.59
-0.34
8.2
12.29
387 Lightpaycoin Lightpaycoin LPC 163.79 0.0009027 229,864,479.67 21,097,132.69
-1.32
-11.83
-32.3
388 HempCoin HempCoin THC 0.9438 0.0000052 227,637,300.52 444,869.44
-0.78
5.9
-10.57
389 Lunyr Lunyr LUN 98.61 0.0005435 226,581,172.11 19,132,907.26
-1.26
0.34
-14.03
390 Humaniq Humaniq HMQ 1.21 0.00000669 224,962,142.27 2,981,453.96
-1.47
-4.22
-22.88
391 Blox Blox CDT 0.3349 0.00000185 224,144,103.20 14,266,829.53
0.38
1.25
0.17
392 LinkEye LinkEye LET 0.371 0.00000204 222,594,049.12 50,973,350.20
-2.22
1.72
-38.4
393 Elastic Elastic XEL 2.42 0.00001335 222,023,042.75 1,162,787.84
-0.08
-0.46
-2.66
394 Rialto Rialto XRL 2.73 0.00001505 221,974,301.37 7,258.51
-0.24
31.03
3.74
395 HTMLCOIN HTMLCOIN HTML 0.004231 0.00000002 221,624,363.99 392,752.75
-0.59
7.75
4.68
396 Sentinel Sentinel SENT 0.1108 0.00000061 221,529,200.92 10,568,084.21
5.58
-6.3
25.37
397 Zebi Zebi ZCO 0.4625 0.00000255 221,327,108.66 34,812,437.41
-0.19
2.72
-5.54
398 ugChain ugChain UGC 0.3889 0.00000214 221,194,662.91 1,238,082.62
0.09
-0.51
-24.68
399 Olympus Labs Olympus Labs MOT 5.77 0.00003182 220,872,449.98 13,475,692.81
-0.51
2.25
-0.76
400 E-Dinar Coin E-Dinar Coin EDR 0.2492 0.00000137 220,841,259.97 1,230,050.45
-0.66
-3.01
-2.81
401 ARBITRAGE ARBITRAGE ARB 63.66 0.0003509 219,729,878.29 1,341,579.15
-0.67
10.28
-11.69
402 Banca Banca BANCA 0.0122 0.00000007 218,533,283.04 2,882,823.41
0.42
2.37
-2.46
403 Envion Envion ENV 1.96 0.0000108 218,171,942.86 99,887.61
-16.64
-14.3
-15.18
404 NKN NKN NKN 1.37 0.00000755 218,093,967.83 17,129,753.87
0.51
4.72
-19.24
405 COSS COSS COSS 1.83 0.00001011 217,866,359.01 831,231.83
-0.17
0.05
11.53
406 Diamond Diamond DMD 74.7 0.0004116 217,079,705.58 122,195.91
-2.18
-1.7
6.62
407 Rubycoin Rubycoin RBY 8.35 0.00004599 216,700,814.03 61,933.17
-0.3
1.9
18.2
408 Egretia Egretia EGT 0.07922 0.00000044 215,504,442.37 45,881,988.80
0.68
6.76
-22.14
409 Datum Datum DAT 0.2366 0.0000013 214,224,813.50 5,732,067.40
4.16
15.92
-16.29
410 SRCOIN SRCOIN SRCOIN 0.04239 0.00000023 214,159,778.42 4,887,731.32
0.25
-13.12
-10.32
411 Decision Token Decision Token HST 6.67 0.00003678 213,695,785.09 766,877.18
0.38
2.22
2.56
412 Quantum Quantum QAU 2.84 0.00001563 212,277,394.21 1,777,043.67
0.02
1.33
-18.44
413 Ormeus Coin Ormeus Coin ORME 12.33 0.00006797 210,018,997.11 62,661,386.93
-2.16
-2.3
-2.35
414 SpaceChain SpaceChain SPC 0.4065 0.00000224 209,344,890.43 1,652,913.80
3.34
1.74
-5.83
415 Pascal Coin Pascal Coin PASC 9.42 0.00005192 209,160,042.11 3,211,079.13
0.32
9.46
1.44
416 Flash Flash FLASH 0.2322 0.00000128 209,017,059.95 97,634.47
-0.33
-16.86
-5.25
417 Havven Havven HAV 3.28 0.00001809 207,758,587.74 7,919,008.88
3.13
11.23
-18.29
418 Polybius Polybius PLBT 52.17 0.0002876 207,109,969.68 207,973.67
-3.54
3.05
-7.29
419 PotCoin PotCoin POT 0.9383 0.00000517 206,861,511.62 2,799,358.14
-0.04
7.73
22.18
420 SHIELD SHIELD XSH 0.4 0.0000022 205,198,016.45 383,052.44
2.23
16.04
26.18
421 Everex Everex EVX 12.43 0.00006853 205,152,544.99 16,694,796.25
-0.18
0.12
-0.6
422 Bismuth Bismuth BIS 17.15 0.00009451 204,216,369.56 999,668.97
2.29
4.31
-9.78
423 ColossusXT ColossusXT COLX 0.01841 0.0000001 203,521,301.86 302,457.82
-1.68
-3.68
-10.32
424 Unikoin Gold Unikoin Gold UKG 1.44 0.00000792 203,221,978.37 1,232,058.24
0.84
4.49
-3.55
425 Pepe Cash Pepe Cash PEPECASH 0.2883 0.00000159 202,370,373.70 1,176,547.64
0.22
2.6
-9.67
426 Etherparty Etherparty FUEL 0.3856 0.00000212 201,581,791.86 8,625,583.32
-0.26
-0.59
1.74
427 Proxeus Proxeus XES 1.01 0.00000558 200,770,013.15 3,226,637.80
-0.62
1.48
6.1
428 RevolutionVR RevolutionVR VOX 0.9553 0.00000527 200,610,206.27 1,208,622.81
0.01
1.32
1.36
429 OracleChain OracleChain OCT 6.66 0.00003669 199,727,243.91 1,267,716.99
-4.93
-0.08
-2.38
430 YOYOW YOYOW YOYOW 0.723 0.00000398 199,424,538.71 58,209,007.84
-1.05
3.61
3.29
431 Smartlands Smartlands SLT 38.99 0.0002149 198,866,472.28 6,508,625.01
-0.5
4.27
11.85
432 Uquid Coin Uquid Coin UQC 19.76 0.0001089 197,601,935.36 17,154,727.87
-0.33
0.09
11.01
433 Clams Clams CLAM 62.11 0.0003422 197,354,343.69 356,124.46
0.11
5.75
7.55
434 AurumCoin AurumCoin AU 661.57 0.003642 197,139,367.38 7,123.44
-0.24
5.71
8.47
435 Propy Propy PRO 10.11 0.00005573 197,121,089.36 14,736,639.75
-0.21
-0.51
-8.58
436 WaBi WaBi WABI 4.34 0.00002392 196,397,067.49 9,620,689.33
-1.14
0.59
-8.09
437 LocalCoinSwap LocalCoinSwap LCS 4.92 0.00002714 195,914,516.67 9,201,847.73
-0.29
6.58
16.96
438 PolySwarm PolySwarm NCT 0.1258 0.00000069 194,505,851.71 951,191.43
-5.85
11.36
23.08
439 GoNetwork GoNetwork GOT 3.8 0.00002097 194,013,379.33 43,320,303.22
-0.45
-5.64
-26.33
440 Russian Miner Coin Russian Miner Coin RMC 128174.89 0.7064 193,159,566.77 1,504,784.34
-0.33
1.64
20.16
441 MktCoin MktCoin MLM 0.1677 0.00000092 192,360,867.74 415,846.96
-0.32
-0.05
-8.03
442 Mossland Mossland MOC 1.22 0.00000672 191,163,629.69 409,451.50
-0.28
-0.54
-1.4
443 BrahmaOS BrahmaOS BRM 0.3085 0.0000017 191,013,213.35 20,495,385.30
-1.05
-1.35
-10.66
444 Bankex Bankex BKX 2.55 0.00001408 189,941,517.88 19,111,737.31
0
-3.57
-17.77
445 Cofound.it Cofound.it CFI 0.5844 0.00000322 189,938,751.03 2,959,498.59
-0.39
3.73
-11.33
446 XMax XMax XMX 0.02714 0.00000015 189,329,176.37 4,832,368.20
-1.44
0.55
-0.69
447 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.55 0.00001403 188,044,181.48 19,113,847.60
-0.86
2.64
-6.2
448 FirstBlood FirstBlood 1ST 2.16 0.00001189 184,652,882.70 33,307,699.97
-0.45
4.82
-14.24
449 DATx DATx DATX 0.1321 0.00000073 183,804,967.18 4,267,733.71
0.82
19.15
13.11
450 Viberate Viberate VIB 1.05 0.0000058 182,656,833.83 27,815,057.33
-0.27
2.28
-3.92
451 QunQun QunQun QUN 0.2577 0.00000142 182,591,910.54 11,451,183.19
-0.21
10.92
-15.29
452 I/O Coin I/O Coin IOC 10.8 0.0000595 182,494,679.31 329,284.27
-1.13
27.98
50.89
453 VIBE VIBE VIBE 0.9113 0.00000502 182,444,428.74 4,653,362.42
-0.72
-1.05
2.46
454 TE-FOOD TE-FOOD TFD 0.3661 0.00000202 181,062,090.83 1,229,654.46
-5.2
-8.22
-8.19
455 XinFin Network XinFin Network XDCE 0.04778 0.00000026 180,661,958.77 8,412,257.54
-0.09
3.08
-8.18
456 Bean Cash Bean Cash BITB 0.06896 0.00000038 180,583,424.79 4,677,069.73
-0.3
10.24
7.18
457 Sentinel Protocol Sentinel Protocol UPP 0.9713 0.00000535 178,180,089.15 3,200,340.74
-1.49
-9.19
-2.05
458 0chain 0chain ZCN 4.45 0.00002455 178,166,618.20 261,449.72
-3.04
-3.34
1.91
459 Bezant Bezant BZNT 0.7412 0.00000409 177,946,778.93 8,174,935.93
-4.24
7.89
-11.37
460 MARK.SPACE MARK.SPACE MRK 0.3661 0.00000202 176,935,423.28 23,622,738.21
-2.92
9.19
-11.07
461 BlackCoin BlackCoin BLK 2.29 0.00001263 176,555,637.39 7,293,941.22
4.98
1.71
10.86
462 Datawallet Datawallet DXT 0.4518 0.00000249 176,306,285.00 4,680,948.19
-1.1
2.36
20.41
463 CashBet Coin CashBet Coin CBC 1.78 0.00000983 175,774,685.37 1,303,486.30
-0.04
3
-26.38
464 ZrCoin ZrCoin ZRC 44.73 0.0002465 174,771,881.82 2,914,089.31
-0.56
3.2
14.08
465 Incent Incent INCNT 3.8 0.00002093 174,739,545.94 15,582.82
-0.64
1.01
-18.14
466 Matchpool Matchpool GUP 2.3 0.00001265 172,137,220.27 13,233,519.99
-0.93
4.24
-4.72
467 Spectrecoin Spectrecoin XSPEC 8.27 0.0000456 171,964,892.67 121,931.25
-0.32
-4.33
-12.47
468 TRAXIA TRAXIA TMT 0.3802 0.0000021 171,086,737.37 22,626,922.51
-0.92
6.57
9.84
469 AI Doctor AI Doctor AIDOC 0.3853 0.00000212 170,822,153.29 11,153,673.42
10.77
18.76
0.17
470 Boolberry Boolberry XBB 14.2 0.00007825 169,518,461.16 44,494.06
-0.3
4.48
-18.46
471 Hi Mutual Society Hi Mutual Society HMC 0.4186 0.00000231 169,169,809.39 5,156,840.84
-0.72
-0.53
1.29
472 Bitcoin Atom Bitcoin Atom BCA 9.3 0.00005124 168,964,950.27 547,195.67
-0.24
0.73
20.28
473 POPCHAIN POPCHAIN PCH 0.5465 0.00000301 168,738,431.42 28,734,841.74
-1.31
7.97
2.94
474 NoLimitCoin NoLimitCoin NLC2 0.7925 0.00000437 165,736,672.40 650,615.09
0.55
12.24
-4.35
475 Dynamic Dynamic DYN 32.3 0.000178 164,370,181.03 6,655,948.81
-1.62
-2.41
-4.99
476 Lamden Lamden TAU 1.16 0.00000637 164,325,464.17 206,662.35
-0.54
2.64
-2.96
477 Expanse Expanse EXP 15.65 0.00008623 164,245,085.61 886,846.52
1.72
6.06
2.43
478 Blocktix Blocktix TIX 4.03 0.00002221 161,175,021.59 7,191,672.39
-1.54
0.73
-4.66
479 ProChain ProChain PRO 3.24 0.00001786 160,645,462.16 114,936,862.72
-0.49
3.91
-20.37
480 DADI DADI DADI 2.14 0.00001177 160,578,638.41 19,153,302.50
-0.5
6.79
-12.8
481 ZMINE ZMINE ZMN 1.17 0.00000647 160,534,480.51 2,278,806.45
-0.25
1.79
-9.7
482 UpToken UpToken UP 1.1 0.00000605 160,199,187.89 8,589,629.19
-1.22
-1.93
-19.92
483 LUXCoin LUXCoin LUX 69.97 0.0003856 158,972,324.92 1,721,456.40
-0.38
-6.7
17.38
484 Medicalchain Medicalchain MTN 0.8591 0.00000473 158,933,169.72 87,905,271.68
-0.64
6.54
6.19
485 CEEK VR CEEK VR CEEK 0.449 0.00000247 158,800,835.76 10,182,773.06
-11.05
46.28
23.46
486 Experience Points Experience Points XP 0.0006609 0.000000004 158,772,300.81 993,363.92
-0.55
17
22.73
487 Karma Karma KRM 0.08904 0.00000049 158,743,626.13 6,046,178.23
0.78
-1.28
-14.93
488 SwissBorg SwissBorg CHSB 0.2742 0.00000151 157,916,811.37 1,144,716.92
4.14
1.18
1.99
489 The Abyss The Abyss ABYSS 0.7108 0.00000392 157,489,429.97 11,819,243.58
-0.86
12.28
0.56
490 Maecenas Maecenas ART 4 0.00002203 157,004,531.51 125,705.56
-0.38
-14.99
-26.1
491 CVCoin CVCoin CVCOIN 15.61 0.00008602 156,656,690.23 320,385.06
-0.14
36.34
5.52
492 Bloom Bloom BLT 3.25 0.00001791 155,535,973.91 796,217.54
-1.42
-2.5
-9.23
493 SolarCoin SolarCoin SLR 3.4 0.00001872 154,243,992.01 291,331.50
-1.27
1.67
17.98
494 Ecobit Ecobit ECOB 0.347 0.00000191 154,201,455.09 1,414.53
-0.24
-3.78
-24.2
495 Oyster Oyster PRL 1.79 0.00000987 152,149,258.61 1,329,611.13
1.53
12.02
12.28
496 Crown Crown CRW 7.72 0.00004253 152,097,806.27 542,214.04
-0.69
-2.56
-2.42
497 Zeusshield Zeusshield ZSC 0.1316 0.00000073 151,753,821.82 5,132,097.45
5.14
-1.84
-17.5
498 EnergiToken EnergiToken EKT 0.1106 0.00000061 150,662,367.09 1,990,586.65
1.52
2.38
-2.58
499 LockTrip LockTrip LOC 16.2 0.00008927 150,515,891.43 2,694,615.64
-0.74
5.05
-9.51
500 Radium Radium RADS 42.74 0.0002355 150,344,961.23 5,247,876.42
-0.33
4.56
3.34
501 Cappasity Cappasity CAPP 0.3037 0.00000167 149,410,211.15 1,623,046.72
-0.28
0.3
-7.75
502 SunContract SunContract SNC 1.24 0.00000684 148,875,872.61 19,277,907.43
-3.29
3.66
1.16
503 IXT IXT IXT 4.15 0.00002285 148,324,122.44 401,668.21
0.43
32.97
49.72
504 DIMCOIN DIMCOIN DIM 0.07046 0.00000039 148,133,097.60 1,295,490.10
-0.83
4.08
15.19
505 Constellation Constellation DAG 0.2339 0.00000129 147,325,650.84 2,373,614.57
-0.45
3.84
-9.43
506 Hexx Hexx HXX 85.36 0.0004703 147,325,399.31 2,488,663.17
-4.05
6.9
-8.58
507 VeriCoin VeriCoin VRC 4.7 0.00002592 146,461,050.33 3,523,149.40
-0.26
2.04
5.83
508 Digitex Futures Digitex Futures DGTX 0.2091 0.00000115 146,358,061.81 2,774,354.36
-0.01
8.5
18.38
509 Databits Databits DTB 6.41 0.00003534 145,859,720.35 101,887.14
-0.33
5.51
-14.39
510 Paragon Paragon PRG 2.21 0.00001217 145,576,075.71 1,954,710.43
0.02
6.22
-7.85
511 DNotes DNotes NOTE 1.07 0.00000592 145,147,967.66 2,389,882.03
2.91
4.18
-11.53
512 Triggers Triggers TRIG 4.52 0.00002491 145,079,970.09 6,332,999.60
-1.25
0.09
-8.37
513 Electrify.Asia Electrify.Asia ELEC 0.3218 0.00000177 144,135,102.82 2,121,472.08
-1.84
2.7
28.8
514 U Network U Network UUU 0.02405 0.00000013 141,705,719.62 14,268,003.45
-1.99
7.89
-8.58
515 EncrypGen EncrypGen DNA 2.27 0.00001254 141,540,099.54 2,838,500.34
1.79
26.75
68.41
516 Monetha Monetha MTH 0.6467 0.00000356 140,961,798.74 3,283,777.15
-1.66
0.35
1.32
517 SIBCoin SIBCoin SIB 8.31 0.00004578 140,841,398.59 316,612.54
-0.45
3.31
-9.61
518 Neurotoken Neurotoken NTK 1.74 0.00000957 140,762,892.55 12,981,673.46
-0.48
2.18
-10.96
519 Mooncoin Mooncoin MOON 0.0006263 0.000000003 140,659,931.98 108,477.92
1.14
11.51
7.57
520 Etheroll Etheroll DICE 19.98 0.0001101 139,899,689.45 628,112.23
-0.5
4.02
-8.67
521 SelfSell SelfSell SSC 0.3584 0.00000198 139,785,158.39 6,083,076.85
-1.74
0.12
-15.71
522 NewYorkCoin NewYorkCoin NYC 0.001035 0.000000006 138,717,962.56 90,467.91
-1.28
-3.15
-12.98
523 Blockport Blockport BPT 2.57 0.00001417 135,917,597.10 2,990,045.77
-0.66
8.31
-4.15
524 Gambit Gambit GAM 116.94 0.0006437 134,950,343.46 2,457.48
-0.24
2.55
6.1
525 NaPoleonX NaPoleonX NPX 5.29 0.00002914 133,923,504.59 25,284,083.92
-2.08
6.07
1.32
526 Omni Omni OMNI 238.21 0.001312 133,718,813.16 786,622.02
2.46
12.6
25.36
527 Divi Divi DIVX 21.45 0.0001182 132,396,116.37 2,271,154.69
-0.41
-0.03
12.17
528 DubaiCoin DubaiCoin DBIX 58.61 0.0003231 130,879,068.92 1,293,488.48
-2.05
1.22
23.46
529 OneLedger OneLedger OLT 0.3439 0.0000019 130,829,321.41 12,599,513.24
0.41
2.3
6.41
530 carVertical carVertical cV 0.02235 0.00000012 129,246,624.02 656,435.92
-4.48
-4.64
-23.73
531 Remme Remme REM 0.2147 0.00000118 129,083,267.73 15,575,738.30
-0.42
3.41
-6.86
532 Myriad Myriad XMY 0.08055 0.00000044 128,693,951.56 564,184.29
-3.7
9.95
9.48
533 DeepOnion DeepOnion ONION 8.11 0.00004471 127,899,947.81 309,377.92
-3.78
6.23
-11.82
534 ICE ROCK MINING ICE ROCK MINING ROCK2 8.14 0.00004489 127,797,210.82 222,915.89
-5.9
5.55
10.27
535 HeartBout HeartBout HB 2.39 0.0000132 127,380,002.51 10,099,498.29
-2.84
12.61
0
536 BitDice BitDice CSNO 1.81 0.00001 127,006,896.20 36,704.99
-0.33
4.49
17.03
537 Bit-Z Token Bit-Z Token BZ 4.32 0.00002383 126,634,404.75 427,452,605.93
-0.89
-1.61
1.22
538 Skrumble Network Skrumble Network SKM 0.1765 0.00000097 125,558,936.30 22,837,792.98
-0.47
10.14
-11.52
539 Eroscoin Eroscoin ERO 0.6721 0.0000037 125,506,393.99 220,918.10
-1.03
-4.1
-7.16
540 BlockTrade BlockTrade BTT 2.17 0.00001196 125,207,126.40 12,811.59
8.15
2.59
22.51
541 TrustNote TrustNote TTT 0.4 0.0000022 123,986,160.46 74,617,058.82
-2.74
-15.4
-30.09
542 ALAX ALAX ALX 0.3679 0.00000203 123,196,460.70 719,585.79
-0.56
40.76
24.22
543 Stox Stox STX 2.54 0.000014 122,668,158.94 32,903,650.59
-0.34
9.33
-26.92
544 DAOstack DAOstack GEN 3.19 0.00001759 122,204,249.45 373,240.57
-9.76
15.34
18.97
545 Chronobank Chronobank TIME 169.19 0.0009322 120,145,708.77 4,201,149.11
0.57
0.66
-14.05
546 MassGrid MassGrid MGD 2.37 0.00001306 119,297,234.28 242,176.14
-1.65
-0.19
-6.6
547 Silent Notary Silent Notary SNTR 0.001429 0.000000008 118,645,877.31 13,186,400.18
-0.47
5.84
-8.42
548 Switcheo Switcheo SWH 0.226 0.00000125 118,132,388.00 680,879.90
-1.65
0.53
1.16
549 Rise Rise RISE 0.9173 0.00000505 117,360,519.09 6,114.94
-0.26
0.79
3.8
550 SounDAC SounDAC MUSE 8 0.00004407 116,723,219.98 8,006.39
0.1
40.31
54.66
551 Xaurum Xaurum XAUR 1.01 0.00000555 116,189,915.52 84,761.91
-1.27
0.25
6.41
552 Golos Golos GOLOS 0.9298 0.00000512 115,781,259.31 73,053.24
1.19
-1.37
-9.04
553 Melon Melon MLN 192.75 0.001062 115,535,931.43 35,323,380.18
-2.48
12.99
-27.13
554 Nework Nework NKC 0.7824 0.00000431 115,476,541.85 108,819,392.41
-1.71
-5.13
-25.36
555 Primalbase Token Primalbase Token PBT 91888.48 0.5064 114,860,595.04 174,581.95
1.41
-0.22
-10.89
556 MonetaryUnit MonetaryUnit MUE 0.8258 0.00000455 114,055,244.38 519,146.10
-0.06
8.7
-6.93
557 Pandacoin Pandacoin PND 0.003506 0.00000002 113,991,774.38 33,967.13
-17.78
16.5
12.7
558 NeosCoin NeosCoin NEOS 28.32 0.000156 113,631,719.81 3,325,752.53
0.06
8.81
15.41
559 OAX OAX OAX 4.51 0.00002485 112,756,666.74 15,031,388.67
-0.74
1.76
-2.07
560 aXpire aXpire AXP 0.4244 0.00000234 112,460,249.85 2,857,909.30
-1.4
3.72
-14.68
561 AdHIve AdHIve ADH 1 0.00000553 112,260,058.05 3,548,697.11
-3.31
-6.03
-12.1
562 APX APX APX 158.1 0.0008704 111,175,087.27 632.41
-0.24
1.46
3.2
563 Callisto Network Callisto Network CLO 0.2053 0.00000113 110,915,701.53 356,004.60
1.18
-0.31
-13.18
564 Trinity Network Credit Trinity Network Credit TNC 0.3323 0.00000183 110,757,934.85 3,962,903.54
-2.48
-2.08
-8.75
565 Sequence Sequence SEQ 2.41 0.00001327 110,492,288.75 267,453.41
-0.3
3.07
-17.08
566 Oxycoin Oxycoin OXY 0.9926 0.00000547 110,338,127.38 283,246.81
-0.33
-33.76
-49.45
567 Shivom Shivom OMX 0.2153 0.00000119 109,910,019.33 1,233,210.41
-0.97
4.37
8.52
568 Qbao Qbao QBT 1.68 0.00000927 109,858,818.52 3,734,471.44
2.01
0.04
-4.4
569 Change Change CAG 2.91 0.00001607 108,171,623.42 305,922.05
-0.26
2.16
12.2
570 Rate3 Rate3 RTE 0.252 0.00000139 108,098,287.77 6,324,306.05
-0.22
2.26
-19.56
571 STK STK STK 0.3122 0.00000172 106,716,816.25 1,831,335.26
-0.98
2.03
-15.89
572 StrongHands StrongHands SHND 0.000006638 0.00000000004 106,000,647.77 551,168.97
-2.2
-5.23
-1.71
573 Agrello Agrello DLT 1.22 0.00000674 105,121,765.82 3,918,441.12
-0.75
3.4
-0.03
574 Aeron Aeron ARN 7.89 0.00004348 102,558,343.83 30,683,949.21
0.37
2.48
-8.51
575 Dotcoin Dotcoin DOT 0.3286 0.00000181 102,535,119.01 97,749.63
-0.46
0.73
6.05
576 Alphacat Alphacat ACAT 0.03653 0.0000002 101,924,482.33 5,845,309.96
18.87
13.72
4.01
577 DomRaider DomRaider DRT 0.1723 0.00000095 101,924,091.05 4,564,410.39
-0.56
1.55
0.15
578 RightMesh RightMesh RMESH 1.8 0.00000993 101,536,144.34 9,222.09
-0.5
-5.06
-25.44
579 EXRNchain EXRNchain EXRN 0.001089 0.000000006 100,733,700.27 12,862,806.87
-1.12
8.38
-8.08
580 Clipper Coin Clipper Coin CCCX 0.1319 0.00000073 100,421,772.22 7,018,607.06
-0.9
8.76
0.49
581 Bezop Bezop BEZ 1.84 0.00001014 100,366,463.05 5,339,292.59
-0.23
-6.12
-11.08
582 Unibright Unibright UBT 0.7237 0.00000399 100,012,109.88 15,580,697.61
-0.89
9.74
1.68
583 ShipChain ShipChain SHIP 0.4977 0.00000274 100,009,510.71 152,747.23
-0.53
0.1
-33.16
584 ClearPoll ClearPoll POLL 14.22 0.00007836 99,522,627.94 115,303.83
-0.4
5.15
18.69
585 Graft Graft GRFT 0.2854 0.00000157 98,715,963.72 661,546.27
0.12
2.55
17.26
586 Nebula AI Nebula AI NBAI 0.08436 0.00000046 98,084,338.06 830,053.87
-0.87
3.36
4.68
587 Banyan Network Banyan Network BBN 0.3342 0.00000184 97,867,014.12 36,019,495.16
-0.25
8.59
-11.45
588 Semux Semux SEM 12.72 0.00007 97,793,538.73 4,279.56
-0.24
5.96
-20.11
589 Flixxo Flixxo FLIXX 1.23 0.00000676 97,777,608.34 7,866,995.75
-0.28
9.94
31.37
590 Leverj Leverj LEV 0.8253 0.00000455 97,456,792.82 1,768,256.48
20.77
13.33
-4.65
591 indaHash indaHash IDH 0.2432 0.00000134 97,257,914.58 923,980.32
-0.2
3.83
-14.17
592 Smartshare Smartshare SSP 0.03178 0.00000018 96,935,533.96 12,484,543.26
0.38
-0.99
-33.8
593 REBL REBL REBL 0.5664 0.00000312 96,740,792.03 12,777,827.06
-0.49
1.54
7.92
594 Sharder Sharder SS 0.3403 0.00000188 96,388,451.12 3,517,544.28
-3.75
2.26
5.45
595 Kora Network Token Kora Network Token KNT 0.3211 0.00000177 96,341,833.79 17,717,922.52
-0.44
-13.25
-24.76
596 Loki Loki LOKI 3.67 0.00002024 95,532,179.13 161,679.99
-0.48
-0.87
-1.5
597 Rivetz Rivetz RVT 3.61 0.00001989 94,693,570.30 80,865.61
-0.6
-9.48
10.29
598 Polis Polis POLIS 28 0.0001543 92,786,507.98 779,052.19
0.52
4.81
57.61
599 HeroNode HeroNode HER 0.1414 0.00000078 92,290,653.89 1,904,451.39
-3.42
57.3
37.54
600 VouchForMe VouchForMe IPL 0.4586 0.00000253 92,171,036.29 6,848,771.82
-1.1
-3.8
-7.99
601 LoMoCoin LoMoCoin LMC 0.381 0.0000021 91,885,351.44 456,373.45
-0.33
0.95
1.93
602 LatiumX LatiumX LATX 1.09 0.00000602 91,804,413.92 10,221.24
0.31
-4.29
-8.79
603 CoinFi CoinFi COFI 0.5256 0.0000029 91,588,878.65 1,152,889.33
-2.82
2.42
-1.77
604 Hubii Network Hubii Network HBT 6.77 0.00003735 91,499,556.72 0.00
0
0.94
-0.47
605 Faceter Faceter FACE 0.1948 0.00000107 91,221,585.54 1,851,798.04
-1.91
25.2
-4.34
606 Experty Experty EXY 3.35 0.00001844 90,644,458.55 2,047,402.48
-3.11
0.78
-1.62
607 Mintcoin Mintcoin MINT 0.00363 0.00000002 90,555,919.17 120,219.27
-0.3
0.29
4.47
608 Aphelion Aphelion APH 2.46 0.00001357 90,539,877.00 2,465,477.56
-0.12
16.81
-1.42
609 Energo Energo TSL 0.15 0.00000083 90,328,953.15 4,854,595.63
-0.9
-0.06
-16.72
610 Musicoin Musicoin MUSIC 0.1161 0.00000064 90,123,227.65 380,622.52
-0.09
2.86
-6.84
611 Nimiq Nimiq NET 0.04501 0.00000025 89,332,493.81 713,756.46
-0.92
0.51
-22.45
612 Rentberry Rentberry BERRY 0.2962 0.00000163 89,274,892.90 35,341.12
-0.52
2.91
-7.97
613 Omnitude Omnitude ECOM 1.94 0.00001067 89,063,913.16 8,371,077.27
2.45
12.62
5.71
614 Bodhi Bodhi BOT 2.22 0.00001226 88,957,039.86 15,796,595.43
-8.41
-12.08
-8.33
615 Friendz Friendz FDZ 0.1748 0.00000096 88,421,303.92 4,716,672.50
1.42
7.39
-16.09
616 AsiaCoin AsiaCoin AC 0.04901 0.00000027 88,282,849.34 97.21
-0.32
0
1.62
617 BitTube BitTube TUBE 1.12 0.00000615 88,107,810.78 1,509,330.81
-0.25
2.74
-14.2
618 ToaCoin ToaCoin TOA 0.03391 0.00000019 87,602,845.63 961,244.52
3.48
-1.99
1.46
619 Haven Protocol Haven Protocol XHV 20.75 0.0001144 87,586,551.92 865,802.48
-3.74
-9.43
3.6
620 CargoX CargoX CXO 0.6762 0.00000373 87,278,005.58 487,851.71
3.88
2.93
2.58
621 GET Protocol GET Protocol GET 7.58 0.00004176 86,296,079.22 1,487,735.26
-0.76
2.76
-14.72
622 BitMart Token BitMart Token BMX 0.7617 0.0000042 86,160,698.92 17,951,166.95
0.05
15.33
-14.92
623 Winding Tree Winding Tree LIF 4.27 0.0000235 85,414,933.48 1,216.14
-0.5
3.62
28.39
624 bitqy bitqy BQ 0.02731 0.00000015 85,020,614.61 165.84
-0.24
-34.46
-36.63
625 OKCash OKCash OK 1.14 0.0000063 84,788,338.46 733,544.66
1
3.72
-0.65
626 Forkcoin Forkcoin FORK 19.04 0.0001049 84,754,437.49 2,867,743.66
-10.84
6.02
1.38
627 Waves Community Token Waves Community Token WCT 8.48 0.00004671 84,454,778.63 77,221.47
-0.78
-0.09
20.39
628 Pluton Pluton PLU 99.21 0.0005468 84,328,481.45 28,997.55
-0.4
46.28
28.93
629 Merculet Merculet MVP 0.05016 0.00000028 84,052,690.21 1,406,821.68
-0.96
3.1
-36.51
630 HollyWoodCoin HollyWoodCoin HWC 10.88 0.00005995 83,565,024.89 11,892,107.86
-0.33
37.32
-1.18
631 Stealth Stealth XST 2.8 0.00001543 82,803,384.96 52,663.24
-0.81
-4.18
2.13
632 DAO.Casino DAO.Casino BET 0.4939 0.00000272 82,609,593.27 116,967.35
-0.7
9.7
18.83
633 CoinPoker CoinPoker CHP 0.2677 0.00000148 82,244,032.93 1,241,823.29
-1.23
-7.6
-40.36
634 Espers Espers ESP 0.003701 0.00000002 81,809,860.16 39,657.44
37.15
29.37
-8.52
635 JET8 JET8 J8T 0.1741 0.00000096 81,741,359.52 201,936.17
-0.4
4.25
-16.59
636 1World 1World 1WO 3.94 0.00002173 81,571,826.72 2,388,155.27
-0.53
-0.73
-6.29
637 REAL REAL REAL 8.09 0.0000446 81,366,604.28 118,303.20
-0.73
2.81
-2.11
638 Pirl Pirl PIRL 3.33 0.00001836 80,097,958.99 764,894.40
1.8
8.14
4.08
639 Aventus Aventus AVT 13.32 0.00007342 79,926,777.25 806,433.65
6.89
-6.03
-3.18
640 BitcoinZ BitcoinZ BTCZ 0.03261 0.00000018 79,835,918.18 2,517,033.97
4.75
8.21
-9.36
641 ATMChain ATMChain ATM 0.01709 0.00000009 79,655,429.75 138,947.11
-0.3
2.93
9.41
642 Measurable Data Token Measurable Data Token MDT 0.2091 0.00000115 79,402,751.54 15,684,590.86
-0.55
5.39
-3.6
643 GoByte GoByte GBX 34.81 0.0001919 79,284,754.92 275,710.05
-1.72
2.2
-3.3
644 Effect.AI Effect.AI EFX 0.3787 0.00000209 78,269,905.77 1,232,464.77
-4.71
17.82
11.46
645 Elite Elite 1337 0.002971 0.00000002 77,965,747.27 61,423.00
-0.05
54.95
31.86
646 Hacken Hacken HKN 14.52 0.00008001 77,578,359.52 640,214.15
-1.23
10.11
-0.11
647 Gems Gems GEM 0.06738 0.00000037 77,321,936.27 2,652,300.58
-5.83
-5.85
-28.21
648 AirToken AirToken AIR 0.0736 0.00000041 77,279,008.08 1,860,924.56
1.24
0.07
-5.01
649 LIFE LIFE LIFE 0.003283 0.00000002 76,961,434.53 86,246.50
19.57
2.71
36.06
650 Mysterium Mysterium MYST 3.27 0.000018 76,775,384.44 2,057,558.01
-0.34
8.91
2.79
651 Auroracoin Auroracoin AUR 6.77 0.00003729 76,255,495.03 95,586.87
3.86
0.56
26.81
652 AidCoin AidCoin AID 1.82 0.00001003 75,822,356.34 1,113,278.81
-0.13
1.72
-5.5
653 Education Ecosystem Education Ecosystem LEDU 0.3397 0.00000187 73,975,242.56 4,351,412.87
-0.13
-0.56
0.04
654 PikcioChain PikcioChain PKC 1.75 0.00000964 73,762,390.30 36,303.27
-1.83
-5.52
13.32
655 Patron Patron PAT 0.29 0.0000016 73,421,815.51 456,654.58
5.84
5.96
-27.01
656 Debitum Debitum DEB 0.3793 0.00000209 72,999,017.59 1,763,318.73
-0.52
8.86
-20.14
657 Patientory Patientory PTOY 1.04 0.00000575 72,977,050.44 2,695,719.13
-0.18
4.44
-1.53
658 Curecoin Curecoin CURE 3.05 0.00001683 72,972,159.53 54,405.18
0.22
6.42
4.75
659 Energycoin Energycoin ENRG 0.5971 0.00000329 72,926,883.71 205,384.77
2.61
2.24
-4.32
660 Solaris Solaris XLR 46.51 0.0002564 72,890,243.83 59,705.75
-0.39
5.07
-8.14
661 CHIPS CHIPS CHIPS 3.47 0.00001908 72,762,381.56 343.10
-0.18
-4.19
46.29
662 Colu Local Network Colu Local Network CLN 0.6455 0.00000356 72,279,243.82 1,707,812.63
-0.19
3.78
-1.46
663 Helbiz Helbiz HBZ 0.1159 0.00000064 72,162,085.65 15,503,537.05
-1.09
-0.01
-24.18
664 Arionum Arionum ARO 0.9616 0.0000053 71,975,448.65 881,681.89
2.94
-2.25
-11.98
665 Playkey Playkey PKT 5.28 0.00002908 71,934,309.14 818,810.81
-3.29
6.58
1.27
666 AICHAIN AICHAIN AIT 0.1338 0.00000074 71,579,313.16 23,847,210.49
-4.01
7.59
-25.94
667 MTC Mesh Network MTC Mesh Network MTC 0.2608 0.00000144 71,406,035.32 26,500,575.91
3.07
-6.49
-22.77
668 Phantasma Phantasma SOUL 1.22 0.00000672 71,155,844.49 3,142,784.57
-1.06
-7.13
3.85
669 EchoLink EchoLink EKO 0.1908 0.00000105 71,140,780.50 6,355,165.30
1.73
4.89
-14.42
670 Elixir Elixir ELIX 2.19 0.00001209 70,579,723.63 412,266.10
-1.79
9.19
-20.33
671 MaxCoin MaxCoin MAX 1.15 0.00000631 70,379,224.41 10,885.04
-0.21
1.14
-7.13
672 BitSend BitSend BSD 3.47 0.00001912 70,087,754.32 1,140,094.28
-3.15
2.8
-12.97
673 IDEX Membership IDEX Membership IDXM 34684.21 0.1912 69,368,427.72 19,928.44
-0.7
-0.56
-7.02
674 Capricoin Capricoin CPC 34.78 0.0001916 69,207,978.03 1,555,245.55
-0.25
-0.53
7.23
675 TrueFlip TrueFlip TFL 11.03 0.00006081 68,930,258.38 3,165,829.07
-6.44
-11.14
-5.82
676 TrakInvest TrakInvest TRAK 0.8183 0.00000451 68,521,965.49 6,939.92
-7.18
-16.37
44.42
677 WeTrust WeTrust TRST 0.742 0.00000409 68,372,695.02 1,961,040.27
-0.29
11.04
6.07
678 Olive Olive OLE 0.2559 0.00000141 68,319,174.53 3,549,496.02
-0.53
3
-4.61
679 Digix Gold Token Digix Gold Token DGX 1200.93 0.006619 68,127,618.67 43,181,101.17
0.26
3.69
18.22
680 Ink Protocol Ink Protocol XNK 0.3674 0.00000202 67,530,145.52 317,606.51
-1.18
3.15
6.23
681 Circuits of Value Circuits of Value COVAL 0.06715 0.00000037 67,153,042.64 159,810.06
-0.3
-1.74
-4.3
682 Nimiq Exchange Token Nimiq Exchange Token NET 6.37 0.00003512 66,899,553.94 3,355,066.82
-0.32
4.36
-2.13
683 Peculium Peculium PCL 0.06605 0.00000036 66,737,650.95 10,560,902.26
0.42
31.59
0.33
684 Internxt Internxt INXT 105.6 0.000582 66,485,559.65 328,062.94
30.95
57.1
44.68
685 TransferCoin TransferCoin TX 10.05 0.00005535 66,264,714.25 1,647,354.78
-0.35
4.47
-6.85
686 LikeCoin LikeCoin LIKE 0.1389 0.00000077 65,770,620.89 451,368.76
-0.63
1.07
-7.61
687 Sociall Sociall SCL 3.92 0.00002158 65,532,727.19 6,469.36
-0.24
-5.6
9.34
688 Linker Coin Linker Coin LNC 0.5806 0.0000032 65,478,172.62 16,153.46
-0.33
7.62
6.56
689 Bitcrystals Bitcrystals BCY 2.82 0.00001556 65,397,989.70 877,411.76
-3.01
9.7
0.96
690 Pesetacoin Pesetacoin PTC 0.4769 0.00000263 64,510,220.27 85,238.06
-1.88
1.57
-0.43
691 Zap Zap ZAP 0.5471 0.00000302 64,133,117.40 85,553.66
-0.24
9.78
-7.35
692 Swarm City Swarm City SWT 7.72 0.00004254 63,920,907.94 390,133.72
-0.33
-1.89
-8.83
693 OBITS OBITS OBITS 4 0.00002201 62,677,667.42 2,847.03
-0.24
11.81
12.67
694 BitDegree BitDegree BDG 0.1762 0.00000097 62,597,316.81 38,313.90
-0.7
13.41
-4.79
695 Astro Astro ASTRO 18.68 0.0001028 61,890,371.19 1,216.13
-0.5
3.62
-5.38
696 Indorse Token Indorse Token IND 1.65 0.00000907 61,058,469.89 1,488,175.37
-0.3
3.54
0.94
697 GeoCoin GeoCoin GEO 19.07 0.0001051 60,452,696.17 122,875.04
-0.29
10.86
15.83
698 PinkCoin PinkCoin PINK 0.1571 0.00000087 60,349,595.86 162,167.49
-0.3
7.06
2.16
699 MedicCoin MedicCoin MEDIC 0.2964 0.00000163 60,275,589.45 618,705.76
-0.09
-8.04
-29.93
700 Sense Sense SENSE 0.3055 0.00000172 59,835,240.16 0.00
0
0
0
701 AdShares AdShares ADST 3.09 0.00001701 59,807,459.81 111,596.17
-0.44
3.9
-1.05
702 B2BX B2BX B2B 3.63 0.00002001 59,673,728.45 3,979,980.52
0.42
-14.52
-19.79
703 Open Trading Network Open Trading Network OTN 30.79 0.0001697 59,639,575.95 22,247.07
1.58
-6.01
53.38
704 VINchain VINchain VIN 0.1242 0.00000068 59,608,749.26 4,793,852.62
-1.29
8.29
-21.31
705 PolicyPal Network PolicyPal Network PAL 0.1577 0.00000087 59,511,238.56 5,915,753.68
2.7
17.34
-8.21
706 adbank adbank ADB 0.1024 0.00000056 59,417,724.42 1,223,351.75
-0.53
-3.47
-14.08
707 RED RED RED 0.4543 0.0000025 59,061,275.15 4,992,108.29
0.02
0.02
-22.11
708 FoldingCoin FoldingCoin FLDC 0.09075 0.0000005 58,719,945.76 175,421.29
-0.3
2.68
-1.44
709 Bee Token Bee Token BEE 0.3419 0.00000188 58,289,350.34 105,358.45
-0.73
18.27
-8.61
710 Devery Devery EVE 0.9221 0.00000508 58,018,030.79 8,198,493.81
-0.72
14.16
-7.23
711 CanYaCoin CanYaCoin CAN 1.33 0.00000733 57,890,727.47 1,787,394.86
-0.35
1.09
-15.97
712 NuBits NuBits USNBT 4.99 0.00002748 57,835,697.79 5,035,300.58
-0.11
8.4
48.27
713 Dether Dether DTH 0.7135 0.00000393 57,794,865.70 2,856,184.79
-0.49
0.3
-11.55
714 ALIS ALIS ALIS 1.49 0.0000082 57,705,376.08 48,932.30
-0.35
-2.38
-1.41
715 ICOS ICOS ICOS 110.51 0.0006084 56,796,310.25 3,345.51
-0.1
2.18
-15.24
716 Relex Relex RLX 0.06121 0.00000034 56,697,877.26 331,356.33
-0.7
5.96
-6.42
717 AMLT AMLT AMLT 0.6706 0.0000037 56,679,738.99 4,250,944.34
-0.83
1.96
8.94
718 Travala Travala AVA 2.01 0.00001106 56,655,256.50 285,602.04
-2.69
8.56
28.31
719 Bounty0x Bounty0x BNTY 0.3187 0.00000176 56,585,246.67 331,071.33
0.06
8.37
4.61
720 Sentinel Chain Sentinel Chain SENC 0.2852 0.00000157 56,258,925.38 3,577,087.94
-0.74
-5.43
-8.8
721 Sharpe Platform Token Sharpe Platform Token SHP 3.19 0.00001756 54,734,359.90 321,500.84
-0.68
8.13
13.2
722 ArtByte ArtByte ABY 0.06891 0.00000038 54,611,835.71 152,089.10
0.13
10.57
1.46
723 Publica Publica PBL 2.94 0.00001618 54,547,806.75 54,325.72
-1.12
2.42
4.91
724 Zilla Zilla ZIL 1.35 0.00000742 53,790,666.45 8,183,707.07
-2.11
1.7
-9.72
725 GoldCoin GoldCoin GLD 1.3 0.00000718 53,731,137.13 275,140.69
-0.68
1.81
-16.51
726 Matryx Matryx MTX 2.31 0.00001275 53,714,675.74 2,418,279.77
-0.7
-2.39
-9.83
727 Dovu Dovu DOV 0.6623 0.00000365 52,937,217.22 2,721,710.24
-0.59
19.79
16.13
728 Hurify Hurify HUR 0.2809 0.00000155 52,771,932.52 852,471.61
-1.64
-11.8
-10.19
729 B3Coin B3Coin B3 0.07213 0.0000004 52,749,434.35 14,403.46
-0.24
2.08
3.63
730 CFun CFun CFUN 0.1216 0.00000067 52,210,791.81 1,655,842.57
-5.89
-16.12
-11.09
731 2GIVE 2GIVE 2GIVE 0.09996 0.00000055 51,996,933.43 238,091.20
-3.57
5.15
13.43
732 Target Coin Target Coin TGT 0.0545 0.0000003 51,902,944.17 7,618.44
-0.24
0.25
-20.89
733 Vice Industry Token Vice Industry Token VIT 0.2248 0.00000124 51,878,042.47 841,212.22
20.02
40.8
19.01
734 Bitcoin Plus Bitcoin Plus XBC 458.05 0.002524 51,806,942.66 4,810,985.14
-0.19
8.06
-10.98
735 Sprouts Sprouts SPRTS 0.000003306 0.00000000002 51,776,339.56 244,145.69
-3.36
-3.66
-7.89
736 AC3 AC3 AC3 0.7512 0.00000414 51,696,631.76 2,655,436.31
-4.76
-9.88
-50.88
737 NPER NPER NPER 1.03 0.0000057 51,617,482.91 8,439,912.04
8.71
14.67
-6.85
738 Travelflex Travelflex TRF 0.6521 0.00000359 51,417,039.59 356,194.73
-33.43
-21.97
-21.71
739 Global Cryptocurrency Global Cryptocurrency GCC 0.03993 0.00000022 51,380,399.71 200,436.35
-0.33
-11.17
-22.9
740 Gladius Token Gladius Token GLA 3.55 0.00001958 51,333,167.52 41,512.49
-0.47
6.35
7.52
741 Starta Starta STA 9.86 0.00005429 51,285,404.33 13,902.09
-0.39
22.96
6.61
742 Opus Opus OPT 0.3633 0.000002 50,891,532.63 5,213.24
-0.24
44.44
78.27
743 Gatcoin Gatcoin GAT 0.09584 0.00000053 50,783,681.15 40,824.29
-0.34
3.77
-4.14
744 Privatix Privatix PRIX 42.75 0.0002356 50,561,158.87 31,688.50
-0.75
-8.49
-33.75
745 CommerceBlock CommerceBlock CBT 0.2917 0.00000161 50,542,685.22 41,242.95
1.16
-21.95
-16.21
746 Tokes Tokes TKS 14.61 0.00008053 49,786,355.41 233,902.99
-0.66
13.24
-0.19
747 FLIP FLIP FLP 0.889 0.0000049 49,741,219.33 18,222,030.23
-0.7
-0.33
-22.46
748 Internet of People Internet of People IOP 11.33 0.00006246 49,412,103.24 1,560,438.69
-0.86
-0.63
-4.19
749 CryptoCarbon CryptoCarbon CCRB 2 0.00001102 49,351,008.82 22,777.32
1.61
0.34
-21.9
750 MyBit Token MyBit Token MYB 0.6775 0.00000373 49,176,501.28 4,237,997.84
-1.7
8.82
21.16
751 Monster Byte Monster Byte MBI 2.92 0.00001598 49,125,579.95 0.00
0
-4.68
-0.61
752 Snovio Snovio SNOV 0.1207 0.00000067 48,877,541.11 846,217.80
0.09
1.31
-10.23
753 EuropeCoin EuropeCoin ERC 4.79 0.0000264 48,449,209.48 23,939.52
-0.3
6.73
0.08
754 RealChain RealChain RCT 0.1546 0.00000085 48,298,345.97 20,989,605.10
-0.25
-0.27
-15.55
755 Blue Protocol Blue Protocol BLUE 1.31 0.0000072 47,849,891.76 20,834.16
-0.36
18.8
10.1
756 Yocoin Yocoin YOC 0.4256 0.00000235 47,751,682.35 458,977.69
3.02
2.6
-1.52
757 Qwark Qwark QWARK 0.7602 0.00000419 47,634,077.01 80,078.91
-0.33
9.82
5.91
758 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.94 0.00001069 47,575,497.92 651,497.42
-1.57
-8.51
5.28
759 Nexium Nexium NXC 0.715 0.00000394 47,565,073.30 207,525.99
-0.33
7.74
1.09
760 Coinvest Coinvest COIN 4.64 0.00002555 47,316,140.13 79,937.51
-0.71
18.03
1.71
761 Terracoin Terracoin TRC 2.06 0.00001134 47,191,827.25 171,584.22
-0.47
1.07
5.85
762 Morpheus Labs Morpheus Labs MITX 0.2658 0.00000146 46,920,982.82 16,560,312.11
-0.58
-2.21
-2
763 Insights Network Insights Network INSTAR 0.3542 0.00000195 46,907,791.34 3,814,686.85
0.57
6.87
-7.97
764 Profile Utility Token Profile Utility Token PUT 1.02 0.00000563 46,303,191.44 8,730,094.14
0.19
1.02
-14.15
765 EventChain EventChain EVC 1.48 0.00000816 46,276,193.63 53,817.43
-46.98
-18.44
-30.37
766 NEVERDIE NEVERDIE NDC 1.13 0.00000621 46,185,641.99 926,696.69
-0.7
34.33
41.53
767 Lendingblock Lendingblock LND 0.0776 0.00000043 46,151,936.66 83,315.13
0.38
-0.27
-9.62
768 Imbrex Imbrex REX 5.31 0.00002923 45,992,493.10 2,039.57
-0.19
0
-5.34
769 Pareto Network Pareto Network PARETO 0.1776 0.00000098 45,808,595.01 1,375,328.09
0.32
9.13
7.03
770 Speed Mining Service Speed Mining Service SMS 437.3 0.00241 45,776,398.87 13,991.13
0.96
16.03
6.89
771 BitClave BitClave CAT 0.09051 0.0000005 45,382,331.53 239,348.53
5.49
12.08
-23.4
772 InvestFeed InvestFeed IFT 0.2369 0.00000131 45,336,021.63 23,555.65
-0.33
-13.47
-17.23
773 Quark Quark QRK 0.1761 0.00000097 45,102,571.67 1,029.45
-0.32
0.18
-10.82
774 Syndicate Syndicate SYNX 2.29 0.00001264 44,817,138.36 3,576,550.19
-2.84
2.62
-0.63
775 Spectiv Spectiv SIG 0.1561 0.00000086 44,798,189.59 177,312.27
-0.09
13.81
-6.63
776 Upfiring Upfiring UFR 2.3 0.0000127 44,789,190.32 97,367.23
-2.29
5.85
-10.22
777 Kore Kore KORE 21.93 0.0001208 44,354,877.81 650,919.86
-0.3
6.36
5.4
778 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.7108 0.00000392 44,162,567.36 484,536.35
18.09
11.47
25.04
779 HelloGold HelloGold HGT 0.1677 0.00000092 44,114,915.96 12,633.72
-1.3
6
-9.02
780 Block Array Block Array ARY 0.6437 0.00000355 44,047,700.93 83,345.06
-0.48
5.07
-0.71
781 HEAT HEAT HEAT 1.22 0.00000674 43,763,581.17 40,361.95
4.05
-21.29
19.21
782 X8X Token X8X Token X8X 0.7107 0.00000392 42,688,979.11 72,523.38
-0.63
8.8
-27.9
783 Condensate Condensate RAIN 0.1579 0.00000087 42,498,792.71 38,996.55
-0.33
9.19
5.52
784 0xBitcoin 0xBitcoin 0xBTC 14.23 0.00007844 42,481,912.10 8,269,007.78
-2.07
-0.32
-6.53
785 FedoraCoin FedoraCoin TIPS 0.0001998 0.000000001 42,420,510.26 860,682.89
1.4
-56.32
13.58
786 DopeCoin DopeCoin DOPE 0.3629 0.000002 42,402,567.62 86,633.94
-2.38
7.51
-9.4
787 ShareX ShareX SEXC 0.06542 0.00000036 42,226,858.30 1,136,660.17
-0.7
-5.99
-20.01
788 Denarius Denarius DNR 12.16 0.00006704 42,201,397.64 153,934.32
69.77
93.76
67.53
789 ATBCoin ATBCoin ATB 1 0.00000551 42,045,140.16 21,175,174.56
0.01
-7.63
-4.24
790 Breakout Stake Breakout Stake BRX 6.68 0.00003682 41,887,317.59 15,258.10
-0.3
2.33
16.06
791 Zephyr Zephyr ZEPH 0.3321 0.00000183 41,837,039.07 3,326.57
0.14
4.1
4.77
792 BlueCoin BlueCoin BLU 0.07261 0.0000004 41,726,476.63 3,644.12
-0.32
7.29
10.95
793 HEROcoin HEROcoin PLAY 0.3475 0.00000192 41,611,442.51 1,651,703.12
-1.44
22.7
25.18
794 Hedge Hedge HDG 11.14 0.00006133 41,328,189.14 3,786.57
-0.24
-48.87
-40.74
795 Dero Dero DERO 11.63 0.00006412 41,237,525.71 145,503.49
-0.37
3.48
-4.16
796 Social Send Social Send SEND 1.29 0.00000708 41,227,576.20 59,933.21
0.19
-11.6
16.26
797 Bullion Bullion CBX 40.2 0.0002215 40,963,942.36 986.33
-0.32
0.12
-11.9
798 Anoncoin Anoncoin ANC 19.4 0.0001069 40,947,732.50 46,109.88
-0.3
-1.91
64.79
799 FidentiaX FidentiaX FDX 0.3851 0.00000212 40,439,357.69 231.08
-0.46
0.29
-7.12
800 Monkey Project Monkey Project MONK 21.24 0.0001171 40,258,226.45 252,949.62
10.39
14.64
-9.31
801 HiCoin HiCoin XHI 0.009075 0.00000005 40,242,855.03 94,050.46
-0.3
21.91
-12.12
802 0xcert 0xcert ZXC 0.3487 0.00000192 40,104,763.78 2,723,976.43
0.31
7.43
-0.87
803 Trittium Trittium TRTT 0.5443 0.000003 39,950,378.82 97,050.57
4.91
1.77
-34.52
804 Blockpool Blockpool BPL 1.79 0.00000987 39,923,828.18 31,838.89
0.35
6.37
18.66
805 Payfair Payfair PFR 0.4477 0.00000247 39,843,952.69 68,965.26
-0.7
-18.37
-13.09
806 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.72 0.00000947 39,667,488.77 1,066,872.47
0.51
17.71
10.9
807 IP Exchange IP Exchange IPSX 0.04941 0.00000027 39,645,381.88 8,599,404.91
-3.26
11.08
2.28
808 Origin Sport Origin Sport ORS 1 0.00000554 39,627,327.44 84,696,951.79
-0.48
3.97
-5.01
809 Masari Masari MSR 5.71 0.00003149 39,571,654.95 190,507.03
-0.47
-3.55
-17.13
810 Kind Ads Token Kind Ads Token KIND 1.81 0.00000999 39,429,427.39 121,183.72
1.98
-2.66
-9.07
811 Zippie Zippie ZIPT 0.1973 0.00000109 38,801,826.25 173,527.82
7.17
20.09
-7.6
812 LALA World LALA World LALA 0.2037 0.00000112 38,625,474.13 2,371,101.72
-0.38
-1.21
7.25
813 Ethorse Ethorse HORSE 0.3652 0.00000201 38,600,851.90 3,816.33
13.94
21.79
-24.5
814 InflationCoin InflationCoin IFLT 0.0008609 0.000000005 38,561,556.96 130,597.61
0.19
39.17
-73.97
815 HOQU HOQU HQX 0.2549 0.0000014 38,513,430.44 6,952,395.27
-0.55
2.44
-8.12
816 Universal Currency Universal Currency UNIT 2.59 0.00001429 38,500,266.92 528,476.47
-1.87
-2.1
-30.31
817 BetterBetting BetterBetting BETR 0.2358 0.0000013 38,421,285.76 37,359.99
-0.38
2.87
-37.56
818 SpreadCoin SpreadCoin SPR 3.66 0.00002014 38,313,182.75 64,398.50
-0.55
0.57
5.78
819 PoSW Coin PoSW Coin POSW 0.8578 0.0000047 37,830,911.41 0.00
0
0.73
-1.67
820 VeriumReserve VeriumReserve VRM 21.58 0.0001189 37,826,299.98 53,327.14
3.24
8.88
11.37
821 Fluz Fluz Fluz Fluz FLUZ 0.1822 0.000001 37,305,655.98 33,716.13
-0.57
8.28
-66.09
822 XPA XPA XPA 0.649 0.00000358 37,106,023.14 484,454.77
-0.7
6.08
4.86
823 Darcrus Darcrus DAR 2.72 0.000015 37,057,840.73 2.72
-0.24
0
31.86
824 VeriME VeriME VME 0.2224 0.00000123 36,877,268.45 2,293,356.63
-1.31
6.11
-13.88
825 Ties.DB Ties.DB TIE 0.8992 0.00000495 36,705,108.54 1,491.29
-0.24
24.72
59.04
826 BuzzCoin BuzzCoin BUZZ 0.001813 0.00000001 36,095,366.19 73,958.34
-0.38
0.1
5.19
827 Sether Sether SETH 2.05 0.00001132 35,468,463.75 19,497.97
2.38
18.45
-25.85
828 Cryptopay Cryptopay CPAY 0.5212 0.00000287 35,267,992.48 2,996.56
-0.5
-11.18
-19.24
829 ATLANT ATLANT ATL 0.9389 0.00000517 35,258,993.21 566,048.64
-0.14
-7.07
-12.94
830 eBoost eBoost EBST 1.76 0.0000097 35,199,044.67 332,089.27
0.29
2
-10.46
831 Sphere Sphere SPHR 11.36 0.0000626 35,025,431.45 190,980.23
-0.31
11.22
-4.22
832 LOCIcoin LOCIcoin LOCI 0.9532 0.00000525 34,810,315.41 576,062.86
5.31
4.02
-25.28
833 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1156 0.00000064 34,685,918.69 7,784.51
0.04
3.86
13.21
834 Hush Hush HUSH 7.61 0.00004195 34,565,490.59 205,206.87
10.78
8.76
62.42
835 Leadcoin Leadcoin LDC 0.04357 0.00000024 34,178,410.27 5,821,495.25
1.33
1.14
-23.95
836 BunnyCoin BunnyCoin BUN 0.0003297 0.000000002 33,973,998.32 8,337.63
0.22
58.45
-74.18
837 Autonio Autonio NIO 0.4514 0.00000249 33,834,649.40 795,436.30
-2.99
-0.6
-22.12
838 Goodomy Goodomy GOOD 0.05409 0.0000003 33,560,674.78 237.27
-1.58
-0.89
-12.39
839 Bob's Repair Bob's Repair BOB 0.4265 0.00000235 33,390,974.30 14,918,651.96
-1.61
46.96
66.54
840 Hackspace Capital Hackspace Capital HAC 0.1026 0.00000057 33,198,580.00 12,075.55
-0.24
-4.41
13.31
841 Fidelium Fidelium FID 0.2812 0.00000155 33,124,042.59 24,803.09
-0.33
-5.36
-27.28
842 Auctus Auctus AUC 1.98 0.00001092 33,073,372.79 896,109.80
0.49
-3.79
7.75
843 Naviaddress Naviaddress NAVI 0.1362 0.00000075 33,027,510.06 4,211,718.03
-0.38
-4.26
5
844 CannabisCoin CannabisCoin CANN 0.4273 0.00000235 33,001,490.44 289,068.46
-0.07
0.02
0.36
845 EverGreenCoin EverGreenCoin EGC 2.41 0.00001329 32,963,229.57 597,157.66
-0.08
42.03
36.53
846 Karbo Karbo KRB 5.19 0.00002859 32,902,051.32 175,499.93
0.11
1.22
2.4
847 ZelCash ZelCash ZEL 0.954 0.00000526 32,654,795.03 85,187.04
-0.54
7.56
25.76
848 nUSD nUSD NUSD 28.03 0.0001545 32,360,474.24 990,138.13
0.15
0.5
0.19
849 Stipend Stipend SPD 4.16 0.00002293 31,981,415.00 57,191.57
-7.47
4.19
-18.42
850 Uniform Fiscal Object Uniform Fiscal Object UFO 0.008702 0.00000005 31,855,257.56 3,154.06
-0.39
0.23
-20.13
851 FintruX Network FintruX Network FTX 0.3741 0.00000206 31,797,405.12 334,402.32
-1.68
0.66
-22.37
852 Local World Forwarders Local World Forwarders LWF 0.3288 0.00000181 31,666,300.87 9,088.37
-0.24
1.37
1.06
853 View View VIEW 0.9364 0.00000516 31,642,684.78 10,580.53
-0.36
8.66
-8.08
854 MyWish MyWish WISH 1.68 0.00000926 31,628,598.97 40,397.67
4.52
-7.49
9.64
855 Bela Bela BELA 0.8398 0.00000463 31,448,948.98 84,587.56
-0.3
-13.06
-32.72
856 Jury.Online Token Jury.Online Token JOT 3.45 0.000019 30,939,484.20 113,579.37
-0.33
-1.33
-7.4
857 BoutsPro BoutsPro BOUTS 0.402 0.00000222 30,799,408.63 801,303.61
0.12
-11.82
14.36
858 Ixcoin Ixcoin IXC 1.46 0.00000807 30,769,280.64 60,067.31
-1.03
-0.67
-1.52
859 Chainium Chainium CHX 0.5196 0.00000286 30,544,997.64 37,302.83
-0.77
5.7
-6.79
860 HunterCoin HunterCoin HUC 1.27 0.00000701 30,231,560.39 18,843.08
-0.16
0.95
-7.52
861 Tokenbox Tokenbox TBX 2.65 0.00001459 30,169,292.16 61,916.97
-0.72
25.89
6.62
862 WeAreSatoshi WeAreSatoshi WSX 1.23 0.00000676 30,125,050.42 6,195.30
-0.24
-2.48
9.7
863 Parkgene Parkgene GENE 0.1074 0.00000059 30,047,187.19 4,359,717.61
1.79
73.38
53.37
864 Worldcore Worldcore WRC 0.1679 0.00000093 29,900,879.21 571,094.13
3.05
17.24
6.96
865 Neutron Neutron NTRN 0.7986 0.0000044 29,881,790.70 76,064.77
-0.3
9.64
12.67
866 Starbase Starbase STAR 0.1586 0.00000087 29,729,501.84 43,887.73
-0.7
3.99
-13.68
867 Ethbits Ethbits ETB 18.17 0.0001 29,694,315.26 743.32
-0.24
-16.46
-22.12
868 Bonpay Bonpay BON 2.63 0.00001447 29,643,980.84 695,530.18
-0.69
1.63
-2.98
869 Vezt Vezt VZT 0.5043 0.00000278 29,544,318.14 4,059.90
-1.23
50.56
-20.58
870 Bitmark Bitmark BTM 3.11 0.00001716 29,348,011.12 1,085,109.66
0.99
3.82
14.21
871 Xenon Xenon XNN 0.09697 0.00000053 29,092,007.09 16,355.38
3.48
32.28
10.78
872 FlypMe FlypMe FYP 1.63 0.000009 28,803,024.38 113,482.00
-10.3
-9.87
-30.36
873 ExclusiveCoin ExclusiveCoin EXCL 6.04 0.00003328 28,770,073.64 300,409.37
-0.3
4.08
-9.12
874 HyperStake HyperStake HYP 0.0218 0.00000012 28,595,677.88 3,152.42
-0.24
6.09
-15.83
875 I0Coin I0Coin I0C 1.36 0.0000075 28,579,831.35 12,267.24
31.16
0.18
-9.66
876 Zoin Zoin ZOI 1.56 0.00000862 28,451,130.63 295,660.97
-0.27
-7.45
2.86
877 E-coin E-coin ECN 81.17 0.0004427 28,437,659.68 0.00
0
0
7.2
878 GCN Coin GCN Coin GCN 0.0001781 0.000000001 28,413,372.83 58,670.26
-0.19
-19.77
-14.56
879 TEAM (TokenStars) TEAM (TokenStars) TEAM 2.69 0.00001483 28,146,832.39 944,704.03
0.48
6.25
-10.45
880 Breakout Breakout BRK 1.48 0.00000814 27,995,018.65 31,768.58
-0.3
2.22
-15.03
881 Atmos Atmos ATMS 0.2779 0.00000153 27,971,262.82 5,472.72
-0.24
12.78
18.17
882 OptiToken OptiToken OPTI 1.33 0.00000731 27,869,252.48 508,624.26
6.99
4.77
20.97
883 Proton Token Proton Token PTT 0.01949 0.00000011 27,680,938.60 9,203,030.97
-0.98
3.78
-29.54
884 On.Live On.Live ONL 1.37 0.00000755 27,634,293.33 1,193,940.67
-0.46
0.01
9.1
885 Stellite Stellite XTL 0.005443 0.00000003 27,578,033.92 150,511.01
-0.33
0.14
-3.09
886 42-coin 42-coin 42 654660.66 3.61 27,495,726.95 3,661.86
-0.32
25.64
32.37
887 LiteDoge LiteDoge LDOGE 0.001824 0.00000001 27,478,119.69 9,668.46
-1
-38.15
-0.3
888 BiblePay BiblePay BBL 0.03153 0.00000017 27,278,430.96 45,351.71
1.22
2.69
-4.88
889 vSlice vSlice VSL 0.8156 0.00000449 27,233,714.10 2,525.06
-0.24
-3.39
-29
890 Oyster Shell Oyster Shell SHL 0.3192 0.00000176 27,034,640.22 65,974.93
-3.3
6
7.25
891 Tokia Tokia TKA 0.6402 0.00000353 26,976,592.15 6,044,917.54
4.26
3.01
-11.23
892 BitStation BitStation BSTN 0.007662 0.00000004 26,819,300.59 786,419.03
3.58
20.7
-10.18
893 Lampix Lampix PIX 0.1974 0.00000109 26,708,402.77 13,621.56
-0.27
6.38
4.14
894 Sumokoin Sumokoin SUMO 3.99 0.00002198 26,623,440.74 831,126.17
2.34
1.76
-17.35
895 AudioCoin AudioCoin ADC 0.02897 0.00000016 26,587,974.68 31,766.64
-0.34
2.27
7.81
896 BlockCAT BlockCAT CAT` 3.6 0.00001981 26,485,433.33 6,013.84
-10.13
-11.42
-2.42
897 Sovereign Hero Sovereign Hero HERO 5476.42 0.03018 26,138,961.50 50,990.65
-0.02
1.12
7.19
898 LogisCoin LogisCoin LGS 308.45 0.0017 25,913,812.11 15,039,841.14
4.7
13.53
0
899 Bitswift Bitswift SWIFT 6.66 0.0000367 25,874,992.28 135,879.79
-0.3
6.33
-4.52
900 Maverick Chain Maverick Chain MVC 0.2473 0.00000136 25,831,477.19 7,460,199.37
-1.13
-1.85
1.77
901 Ryo Currency Ryo Currency RYO 4.38 0.00002413 25,588,692.58 126,086.84
-0.27
-1.93
-6.09
902 Miners' Reward Token Miners' Reward Token MRT 2.54 0.00001401 25,427,488.30 138,133.60
-0.38
19.57
58.98
903 Altcoin Altcoin ALT 204.87 0.001129 25,235,317.59 96,372.20
-0.32
-3.08
-25.71
904 Copytrack Copytrack CPY 1.09 0.00000601 24,968,609.46 9,768.11
-1.7
-5.9
-9.64
905 HireMatch HireMatch HIRE 0.7734 0.00000426 24,932,919.82 75,148.11
-0.55
3.79
18.96
906 Forty Seven Bank Forty Seven Bank FSBT 7 0.0000386 24,578,482.80 11,200,807.34
-0.67
-0.46
-16.48
907 CryptoPing CryptoPing PING 2.45 0.0000135 24,407,217.22 1,590.01
-0.24
-3.99
-4.9
908 Ergo Ergo EFYT 61.25 0.0003376 24,336,313.05 61,294.52
1
8.81
24.36
909 Sharechain Sharechain SSS 0.009407 0.00000005 23,932,519.80 78,319.20
-0.79
-15.49
-45.41
910 Thrive Token Thrive Token THRT 0.252 0.00000139 23,651,278.69 6,127,605.93
-0.6
-4.91
4.28
911 Dorado Dorado DOR 0.1177 0.00000065 23,554,774.11 4,530,731.20
-0.94
15.06
7.73
912 EZToken EZToken EZT 2.02 0.00001113 23,260,509.22 1,606.12
-0.24
8.59
23.79
913 SkinCoin SkinCoin SKIN 0.262 0.00000144 23,106,375.79 473,983.46
-0.69
5.62
-5.36
914 Invacio Invacio INV 0.4815 0.00000265 23,058,416.96 150,442.31
-1.77
-3.25
-20.48
915 Rupaya Rupaya RUPX 0.68 0.00000375 22,860,544.85 24,110.44
1.01
1.43
-10.28
916 PutinCoin PutinCoin PUT 0.04399 0.00000024 22,775,582.82 1,758.29
0.21
-4.99
-15.17
917 RussiaCoin RussiaCoin RC 2.7 0.0000148 22,629,638.16 0.00
0
0.73
-6.08
918 Magi Magi XMG 2.78 0.00001534 22,609,599.42 3,832,125.15
1.14
5.51
31.32
919 TeslaCoin TeslaCoin TES 0.294 0.00000162 22,426,875.15 16,010.97
-0.3
18.22
-8.31
920 Voise Voise VOISE 0.04283 0.00000024 22,341,521.84 38,469.63
-2.82
-6.14
-17.66
921 Narrative Narrative NRVE 0.4761 0.00000262 22,341,046.72 162,359.05
-1.07
68.03
71.77
922 Dix Asset Dix Asset DIX 0.0002224 0.000000001 22,235,431.08 11,143.68
-0.63
23.29
19.77
923 Akroma Akroma AKA 1.68 0.00000924 22,212,290.11 74,594.10
1.76
3.69
14.11
924 e-Gulden e-Gulden EFL 1.3 0.00000714 21,942,507.70 76,590.49
-1.64
2.28
-9.39
925 IntenseCoin IntenseCoin ITNS 0.05062 0.00000028 21,798,044.29 27,960.07
-0.34
-3.23
-11.09
926 Truegame Truegame TGAME 0.3335 0.00000184 21,722,388.95 1,534,926.39
-0.33
5.04
10.68
927 BitWhite BitWhite BTW 0.5963 0.00000329 21,660,567.89 1,414,910.80
-0.46
0.41
3.51
928 Verify Verify CRED 1.6 0.0000088 21,580,720.35 47,066.55
-0.66
8.96
-0.28
929 Iungo Iungo ING 0.5379 0.00000296 21,515,685.26 480,358.78
-1.14
2.88
-4.12
930 TrustPlus TrustPlus TRUST 0.6697 0.00000369 21,488,883.09 123,750.46
-1.9
4.74
-22.62
931 Utrum Utrum OOT 0.66 0.00000364 21,384,385.38 124,375.70
-3.08
-15.76
-10.83
932 NobleCoin NobleCoin NOBL 0.009076 0.00000005 21,201,185.99 2,496.73
-0.32
-16.52
-22.18
933 Bigbom Bigbom BBO 0.07092 0.00000039 21,162,422.06 4,785,516.65
-0.85
1.29
-22.04
934 Happycoin Happycoin HPC 1.39 0.00000767 21,122,204.84 313,089.40
0.45
14.66
26.94
935 eBitcoin eBitcoin EBTC 1.1 0.00000609 20,879,056.90 40,280.46
4.49
10.38
-6.61
936 Zeitcoin Zeitcoin ZEIT 0.0005627 0.000000003 20,803,010.29 37,770.43
0.59
-17.58
-25.39
937 Carboncoin Carboncoin CARBON 0.001342 0.000000007 20,648,485.59 6.39
0
-25.96
-39.03
938 BlitzPredict BlitzPredict XBP 0.05845 0.00000032 20,562,293.84 1,704,359.28
-0.52
4.85
-9.36
939 Galactrum Galactrum ORE 10.45 0.00005762 20,455,448.49 53,708.03
-0.33
-8.99
-28.77
940 Obsidian Obsidian ODN 0.8174 0.0000045 20,435,717.18 12,833.07
-1.34
-0.85
-19.43
941 CampusCoin CampusCoin CMPCO 0.04339 0.00000024 20,346,423.20 134,585.93
-1.08
10.02
-14.15
942 Aditus Aditus ADI 0.08669 0.00000048 20,294,328.05 5,087,654.83
-1.18
1.15
-9.65
943 Elysian Elysian ELY 0.2517 0.00000139 20,141,843.56 9,453,790.08
-1.54
6.86
-0.6
944 EquiTrader EquiTrader EQT 1.81 0.00000996 19,847,355.08 2,806.38
-0.24
-0.86
27.87
945 KanadeCoin KanadeCoin KNDC 0.003621 0.00000002 19,810,715.20 127,124.39
-0.31
-6.7
-29.98
946 SportyCo SportyCo SPF 0.3738 0.00000206 19,747,105.47 3,116,476.04
1.2
9.78
1.1
947 Sugar Exchange Sugar Exchange SGR 1 0.00000552 19,517,344.65 8,888.31
1.1
17.96
-20.18
948 Daneel Daneel DAN 0.5352 0.00000295 19,389,035.21 72,220.66
-0.33
5.36
-20.99
949 DraftCoin DraftCoin DFT 2.41 0.00001328 19,253,179.79 81,907.76
0.97
-0.8
-10.02
950 IncaKoin IncaKoin NKA 0.001149 0.000000006 19,106,843.87 108.27
0.36
89.03
53.59
951 Coinlancer Coinlancer CL 0.2701 0.00000149 19,086,469.75 125,422.16
11.93
5.51
-14.33
952 Vsync Vsync VSX 0.1188 0.00000065 19,073,082.64 24,378.56
-0.35
26.32
-2
953 808Coin 808Coin 808 0.00006923 0.0000000004 19,017,997.05 46,764.49
-0.07
6.2
-11.74
954 Kalkulus Kalkulus KLKS 1.68 0.00000927 18,985,102.21 240,528.35
-3.53
-1.48
-0.11
955 TrezarCoin TrezarCoin TZC 0.1978 0.00000109 18,930,044.58 105,368.94
-0.33
2.06
7.91
956 Nullex Nullex NLX 0.4676 0.00000258 18,926,103.91 115,836.47
-3.48
-7.62
17.95
957 ACE (TokenStars) ACE (TokenStars) ACE 1.94 0.00001071 18,741,786.59 11,011,945.44
-1.73
39.71
2.89
958 Argentum Argentum ARG 1.86 0.00001026 18,675,046.68 60,759.19
1.41
13.06
41.25
959 Paymon Paymon PMNT 0.03002 0.00000017 18,351,128.92 144,257.38
-0.4
-5.69
-16.43
960 SoMee.Social SoMee.Social ONG 0.5298 0.00000292 18,326,562.59 216,683.32
-3.2
1.78
-0.26
961 Pylon Network Pylon Network PYLNT 50.35 0.0002775 18,310,436.58 2,260,340.42
-3.91
-24.54
-20.3
962 ChainCoin ChainCoin CHC 1.18 0.00000649 18,266,669.95 28,644.33
-5.45
-3.43
-14.12
963 FundRequest FundRequest FND 0.5562 0.00000307 18,243,221.54 34,649.93
-0.7
-0.04
-22.12
964 FORCE FORCE FOR 0.1308 0.00000072 18,216,363.48 4,889.98
-0.24
-2.46
3.65
965 Equal Equal EQL 0.03994 0.00000022 18,137,158.74 12,492.75
-4.55
-12.9
12.76
966 Bowhead Bowhead AHT 2.25 0.0000124 17,962,371.71 0.00
0
0.1
-31.73
967 Creditbit Creditbit CRB 1.07 0.00000589 17,843,536.65 3,143,547.21
0.92
2.6
23.6
968 Signals Network Signals Network SGN 0.2033 0.00000112 17,820,311.83 4,948,826.08
-0.68
5.12
9.66
969 Crave Crave CRAVE 1.13 0.00000625 17,440,022.88 17,227.37
10.33
13.27
-50.06
970 BioCoin BioCoin BIO 0.02535 0.00000014 17,397,541.86 37,390.24
-5.93
-5.53
-10.63
971 Turtlecoin Turtlecoin TRTL 0.0008155 0.000000004 17,327,671.77 34,598.02
0
-8.49
-11.26
972 Aigang Aigang AIX 0.8282 0.00000456 17,214,957.33 1,414,186.70
-0.46
4.76
-10.29
973 Creativecoin Creativecoin CREA 1.08 0.00000598 17,158,781.77 62,375.40
-0.34
-5.66
-22.27
974 Manna Manna MANNA 0.06175 0.00000034 17,117,726.11 2,420.16
-0.24
-11.65
28.24
975 Zero Zero ZER 5.68 0.00003133 17,068,006.55 51,319.36
1.09
5.01
11.38
976 WandX WandX WAND 1.39 0.00000768 17,064,568.94 55,889.49
-0.73
1.68
-6.97
977 Viuly Viuly VIU 0.01991 0.00000011 16,691,462.63 413,058.13
-0.4
-0.69
-8.57
978 RefToken RefToken REF 22.73 0.0001251 16,645,991.17 7,518.57
5.11
9.93
3.56
979 CryCash CryCash CRC 3.61 0.00001985 16,507,117.37 4,004.00
-0.03
5.86
5.22
980 GoldMint GoldMint MNTP 8.59 0.00004735 16,452,478.96 319,248.09
0.1
0.07
7.85
981 Photon Photon PHO 0.0006766 0.000000004 16,438,840.32 38,937.49
0.08
4.4
6.53
982 ACRE ACRE ACRE 11.2 0.00006173 16,235,434.49 1,363,856.22
-0.28
10.81
-24.16
983 APR Coin APR Coin APR 4.52 0.00002489 15,973,840.86 38,890.60
-4.11
-11.25
-21.71
984 PetroDollar PetroDollar XPD 0.249 0.00000137 15,933,400.05 61,065.71
-7.31
-28
45.09
985 Tigereum Tigereum TIG 1.06 0.00000582 15,880,857.74 42,718.04
-0.51
4.52
17.34
986 Live Stars Live Stars LIVE 0.3992 0.0000022 15,855,816.29 79,133.10
-0.33
13.91
1.38
987 Cryptonite Cryptonite XCN 0.03629 0.0000002 15,760,429.64 31,515.03
33
51.29
42.77
988 PeepCoin PeepCoin PCN 0.0007379 0.000000004 15,581,785.78 87,342.65
-0.28
38.58
77.44
989 MicroMoney MicroMoney AMM 1.34 0.00000738 15,513,927.95 1,695,838.68
0.2
32.01
-14.4
990 Chronologic Chronologic DAY 20.96 0.0001155 15,495,566.08 23,825.90
-0.87
-9.14
-6.47
991 XDNA XDNA XDNA 12.56 0.00006922 15,320,555.47 1,199,035.22
-0.19
-3.71
-14.52
992 Monoeci Monoeci XMCC 2.3 0.00001266 15,210,300.46 2,722,645.60
-2.78
9.02
14.38
993 SyncFab SyncFab MFG 0.09466 0.00000052 15,176,483.33 631,108.26
-0.68
-22.87
-46.82
994 Universe Universe UNI 0.4632 0.00000255 15,164,214.15 2,671.16
-12.97
-21.9
-4.54
995 NuShares NuShares NSR 0.00545 0.00000003 15,136,601.48 63.24
-0.24
0.54
34.95
996 Canada eCoin Canada eCoin CDN 0.1539 0.00000085 14,988,113.56 499.37
-0.32
4.51
2.28
997 The ChampCoin The ChampCoin TCC 0.09044 0.0000005 14,915,280.97 124,140.93
5.4
1.1
5.74
998 Kryll Kryll KRL 1.4 0.00000771 14,915,225.08 999,056.25
-0.51
2.75
-10.7
999 DigitalPrice DigitalPrice DP 0.7514 0.00000414 14,862,962.24 28,935.26
-0.3
3.1
3.2
1000 PlatinumBAR PlatinumBAR XPTX 11.51 0.00006343 14,683,424.05 18,229.34
-0.3
25.64
3.95
1001 Ignition Ignition IC 16.87 0.00009299 14,441,477.88 46,783.98
0.83
-1.43
-22.66
1002 Rupee Rupee RUP 0.5958 0.00000328 14,416,715.92 10,558.83
-0.24
1.49
-4.73
1003 Woodcoin Woodcoin LOG 1.78 0.0000098 14,267,277.76 0.00
0
0
23.56
1004 Bridge Protocol Bridge Protocol TOLL 0.06183 0.00000034 14,103,278.68 156,459.63
-2.6
4.54
15.91
1005 Vulcano Vulcano VULC 0.001909 0.00000001 14,070,886.90 47,442.89
-9.49
-47.33
2.63
1006 EDRCoin EDRCoin EDRC 5.04 0.00002776 13,979,385.02 26,884.29
-0.62
53.07
10.16
1007 FujiCoin FujiCoin FJC 0.01064 0.00000006 13,943,807.17 13,276.09
1.41
8.69
7.65
1008 UnbreakableCoin UnbreakableCoin UNB 6.06 0.00003337 13,797,555.09 516,808.64
-0.69
-0.14
-6.27
1009 Soma Soma SCT 2.06 0.00001134 13,494,849.89 1,489,278.53
-0.3
-0.65
165
1010 SnowGem SnowGem XSG 1.98 0.00001092 13,345,160.20 730,536.78
-1.75
1.21
0.69
1011 DeusCoin DeusCoin DEUS 1.18 0.00000652 13,101,816.63 174,549.66
10.05
13.69
32.66
1012 Cazcoin Cazcoin CAZ 0.4541 0.0000025 13,087,171.86 0.45
-0.24
0
5.48
1013 PHI Token PHI Token PHI 2.58 0.00001422 13,016,211.79 24,305.74
-0.05
-35.71
-24.11
1014 DigiPulse DigiPulse DGPT 5.73 0.0000316 12,973,730.77 43,969.93
-0.33
-15.07
-8.35
1015 Etheriya Etheriya RIYA 8.18 0.00004501 12,930,774.64 1,370.28
-0.24
0.25
0
1016 Renos Renos RNS 0.3846 0.00000212 12,830,385.29 52,986.57
-0.33
-0.33
-2.92
1017 Dinastycoin Dinastycoin DCY 0.00731 0.00000004 12,620,188.09 0.00
0
0.86
-18.98
1018 Kobocoin Kobocoin KOBO 0.5086 0.0000028 12,563,118.20 109.64
-0.24
-14.04
-13.35
1019 SmileyCoin SmileyCoin SMLY 0.0004783 0.000000003 12,417,285.34 1,368.66
-1.58
-5.95
-15.81
1020 Ultimate Secure Cash Ultimate Secure Cash USC 1.2 0.0000066 12,398,392.46 1,678.07
-11.6
10.59
89.05
1021 No BS Crypto No BS Crypto NOBS 0.01635 0.00000009 12,315,917.80 621.71
-0.24
0.25
-42.91
1022 Fantasy Cash Fantasy Cash FANS 2.66 0.00001464 12,228,160.96 65,278.44
-0.3
17.32
13.92
1023 Cashcoin Cashcoin CASH 0.2559 0.00000141 12,200,632.14 20,291,778.27
-0.3
18.69
18.64
1024 Adzcoin Adzcoin ADZ 0.2764 0.00000152 12,157,480.37 15,459.40
0.72
-7.38
-16.52
1025 Kolion Kolion KLN 17.27 0.00009519 12,099,264.61 351,283.09
-0.4
0.99
3.48
1026 Blocklancer Blocklancer LNC 0.1004 0.00000055 12,065,391.59 152,976.15
-0.12
0.96
-13.98
1027 DCORP Utility DCORP Utility DRPU 3.42 0.00001881 12,064,273.67 11,336.33
-0.27
-11.99
0.56
1028 Bytecent Bytecent BYC 5.31 0.00002928 12,052,507.54 28,569.68
-0.3
3.79
-14.62
1029 Oceanlab Oceanlab OCL 0.2587 0.00000143 12,029,338.62 315,732.68
-0.47
15.17
42.3
1030 Orbitcoin Orbitcoin ORB 3.67 0.00002023 11,826,547.66 1,565.19
-6.51
0.28
-8.76
1031 Accelerator Network Accelerator Network ACC 24.45 0.0001346 11,826,463.81 6,006.33
-0.22
323.54
160.41
1032 Bitzeny Bitzeny ZNY 0.1563 0.00000086 11,814,949.22 6,055.51
-1.06
1.42
-5.56
1033 DaTa eXchange DaTa eXchange DTX 0.525 0.00000289 11,601,817.48 11,176.57
-0.24
3.11
25.95
1034 Trollcoin Trollcoin TROLL 0.01996 0.00000011 11,546,508.32 6,973.17
-0.24
89.92
66.62
1035 AB-Chain RTB AB-Chain RTB RTB 1.01 0.00000559 11,440,808.84 456,802.09
0.01
-0.56
-2.9
1036 FirstCoin FirstCoin FRST 0.3525 0.00000194 10,999,593.16 19,643.58
-1.13
-0.23
26.34
1037 bitSilver bitSilver BITSILVER 503.42 0.002771 10,954,680.66 1,007.03
-0.25
15.53
-4.57
1038 Mercury Protocol Mercury Protocol GMT 0.06364 0.00000036 10,837,857.86 0.00
0
0
-53.48
1039 FLiK FLiK FLIK 0.1798 0.00000099 10,812,313.36 5,769.56
54.31
28.07
18.18
1040 Digitalcoin Digitalcoin DGC 0.3594 0.00000198 10,745,741.13 6,392.00
-0.32
-0.63
-31.63
1041 PRiVCY PRiVCY PRIV 1.53 0.00000845 10,655,441.02 797,396.16
-0.04
-1.88
4.76
1042 Sexcoin Sexcoin SXC 0.0833 0.00000047 10,650,326.53 0.00
0
0
-58.71
1043 StarterCoin StarterCoin STAC 0.03748 0.00000021 10,585,515.03 1,483,972.90
-0.47
6.44
9.17
1044 UniCoin UniCoin UNIC 3.45 0.00001898 10,518,160.26 765.60
-0.24
6.84
-21.4
1045 STRAKS STRAKS STAK 1.44 0.00000794 10,407,094.75 5,184.91
-0.72
-0.48
-4.96
1046 Elcoin Elcoin EL 0.9273 0.0000051 10,394,322.50 10,596.27
-0.24
-3.7
-5.68
1047 Bitcloud Bitcloud BTDX 0.4196 0.00000231 10,358,101.84 13,154.83
9.89
7.09
-4.12
1048 Machinecoin Machinecoin MAC 0.4814 0.00000265 10,318,387.68 6,148.68
-0.24
-4.44
-4.27
1049 EtherSportz EtherSportz ESZ 2.09 0.00001149 10,305,531.58 17,999.46
-0.73
2.2
-3.29
1050 ZINC ZINC ZINC 3.01 0.00001656 10,269,143.24 602,789.59
-0.14
18.62
8.62
1051 Ellaism Ellaism ELLA 0.938 0.00000517 10,140,470.47 73,320.79
7.05
10.92
2.01
1052 VIVO VIVO VIVO 4.02 0.00002216 10,119,537.39 38,756.02
-2.26
0.53
-26.76
1053 Suretly Suretly SUR 45.3 0.0002497 10,055,508.44 2,188,334.05
-0.73
3.15
3.24
1054 KekCoin KekCoin KEK 0.9355 0.00000515 10,025,212.76 164.26
-0.24
3.26
0
1055 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.02 0.00000563 10,003,049.97 218,833.14
-0.69
8.95
1.37
1056 Onix Onix ONX 0.09264 0.00000051 9,919,429.44 9,078.93
-0.24
-0.24
3.43
1057 Unitus Unitus UIS 0.1599 0.00000088 9,891,537.30 7,691.84
-0.24
-0.16
1.62
1058 MagicCoin MagicCoin MAGE 1.32 0.00000727 9,830,582.63 1,466.54
-0.24
5.17
-37.55
1059 Deutsche eMark Deutsche eMark DEM 0.2384 0.00000131 9,830,470.83 16,178.65
0.79
2.77
-5.4
1060 Skeincoin Skeincoin SKC 0.7279 0.00000401 9,784,971.43 862.96
-0.32
-2.26
16.58
1061 XGOX XGOX XGOX 0.004073 0.00000002 9,691,513.19 431,175.68
-0.2
-24.05
-37.79
1062 MarteXcoin MarteXcoin MXT 3.14 0.00001731 9,636,567.35 443.23
0
7.89
-6.83
1063 Mao Zedong Mao Zedong MAO 1.53 0.0000084 9,582,404.05 8,718.85
-0.24
0.25
5.39
1064 MAZA MAZA MZC 0.009077 0.00000005 9,579,385.66 9,378.80
-0.32
0.19
2.02
1065 Advanced Technology Coin Advanced Technology Coin ARC 0.3815 0.0000021 9,539,755.34 3,785.53
-0.24
3.11
-5.93
1066 ConnectJob ConnectJob CJT 0.08437 0.00000046 9,520,107.87 0.00
0
1.28
-16.82
1067 FlutterCoin FlutterCoin FLT 0.02178 0.00000012 9,506,916.40 1,048.68
-0.32
9.29
-4
1068 Synergy Synergy SNRG 2.43 0.0000134 9,503,562.63 1,204.41
-0.24
0
13.51
1069 Fox Trading Fox Trading FOXT 1.34 0.00000741 9,447,638.61 4,286,010.31
-3.34
-6.72
5.4
1070 Fabric Token Fabric Token FT 0.3803 0.00000209 9,353,034.50 1,976.74
-0.5
14.77
-24.79
1071 Version Version V 0.01814 0.0000001 9,342,861.42 59,075.31
-0.33
-6.13
-49.5
1072 FundYourselfNow FundYourselfNow FYN 10.05 0.00005561 9,259,464.47 0.00
0
0
-84.03
1073 Golfcoin Golfcoin GOLF 0.00545 0.00000003 9,209,940.55 1,587.35
-0.24
0.25
-24.08
1074 Amon Amon AMN 0.03772 0.00000021 9,091,049.59 183,055.26
-9.82
-0.47
-44.93
1075 Zennies Zennies ZENI 0.009083 0.00000005 9,089,931.67 27.85
-0.24
0
-12.1
1076 Growers International Growers International GRWI 7.53 0.00004148 8,992,420.97 2,273.26
-0.24
6.4
-10.34
1077 Inpay Inpay INPAY 0.8925 0.00000491 8,924,786.71 4,073.07
-0.24
15.08
-18.91
1078 Emphy Emphy EPY 1.12 0.0000062 8,885,379.98 24,948.12
-0.7
3.37
1.25
1079 Startcoin Startcoin START 0.1961 0.00000108 8,838,036.00 8,892.23
-0.32
-0.14
-12.75
1080 More Coin More Coin MORE 4.42 0.00002434 8,833,787.90 59,873.89
-0.36
6.04
15.3
1081 Zetacoin Zetacoin ZET 0.05145 0.00000028 8,671,214.17 1,079,686.45
-12.95
-6.76
-10.45
1082 Dashcoin Dashcoin DSH 0.4914 0.0000027 8,635,748.11 439.00
0.42
-0.3
6.64
1083 StarCredits StarCredits STRC 1.92 0.00001053 8,618,532.11 0.00
-0.12
19.16
0
1084 Elementrem Elementrem ELE 0.327 0.0000018 8,550,646.33 125.34
-0.24
0.25
6.01
1085 LanaCoin LanaCoin LANA 0.009083 0.00000005 8,480,161.38 572.79
-0.24
0.25
3.98
1086 WorldCoin WorldCoin WDC 0.07078 0.00000039 8,466,131.46 59,948.06
-3.59
-1.16
-8.27
1087 Grimcoin Grimcoin GRIM 0.03064 0.00000017 8,441,648.98 2,709.48
-0.39
36.91
-33.4
1088 BitRewards BitRewards BIT 0.03466 0.00000019 8,404,561.94 3,205,240.27
32.38
0.48
-26.47
1089 Commodity Ad Network Commodity Ad Network CDX 0.2577 0.00000142 8,388,771.29 975.02
-0.49
-23.01
-26.02
1090 BelugaPay BelugaPay BBI 1.66 0.00000913 8,229,746.96 0.00
0
19.51
-2.92
1091 Biotron Biotron BTRN 0.2576 0.00000142 8,194,839.86 39,779.51
-0.41
-0.5
9.21
1092 bitBTC bitBTC BITBTC 159891.82 0.881 8,136,679.99 20,964.51
0.04
0.84
-1.88
1093 Innova Innova INN 1.94 0.00001069 8,117,395.84 31,780.46
-0.33
-2.79
-15.98
1094 EthBet EthBet EBET 0.9531 0.00000525 8,105,545.88 123,004.15
-19.09
26.36
223.05
1095 Tidex Token Tidex Token TDX 0.8509 0.00000469 8,083,075.65 27,745.45
-0.02
2.61
0.83
1096 Triangles Triangles TRI 68.52 0.0003772 8,055,323.25 13,549.65
-0.24
18.86
19.36
1097 The Cypherfunks The Cypherfunks FUNK 0.0001657 0.0000000009 8,027,039.84 1,335.64
0.41
1.98
-45.25
1098 CROAT CROAT CROAT 0.2362 0.0000013 7,910,133.20 11,763.78
-0.24
-15.8
-2.34
1099 Wild Crypto Wild Crypto WILD 0.323 0.00000178 7,871,844.38 107,785.01
-0.35
59.34
15.16
1100 Phoenixcoin Phoenixcoin PXC 0.1144 0.00000063 7,860,776.96 11,346.19
-0.32
-5.27
7.79
1101 Bitradio Bitradio BRO 1.17 0.00000643 7,793,813.46 1,511.09
-4.19
-0.26
25.6
1102