English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Ukrainian Hryvnia price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (UAH) Price (BTC) Market Cap (UAH) Volume 24h (UAH) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 260506.85 1 4,398,589,585,968.41 177,120,269,374.62
-1.5
-8.16
-11.61
2 Ethereum Ethereum ETH 22476.66 0.08724 2,198,824,317,426.95 49,863,786,650.92
-1.31
-4.69
-13
3 Ripple Ripple XRP 25.45 0.00009846 994,874,379,697.72 12,011,253,325.85
-0.61
-6.4
-19.82
4 Bitcoin Cash Bitcoin Cash BCH 31743.94 0.1232 539,199,027,250.27 10,822,822,121.74
-1.45
-9.3
-24.56
5 Litecoin Litecoin LTC 5517.34 0.02135 305,486,975,348.05 22,468,688,214.03
-0.95
-5.93
-9.53
6 Cardano Cardano ADA 8.64 0.00003355 224,126,756,253.84 3,459,042,248.40
-1.05
-8.23
-21.84
7 NEO NEO NEO 3157.23 0.01222 205,220,172,117.68 3,891,563,964.45
-1.02
-6.64
-12.3
8 Stellar Stellar XLM 9.36 0.00003622 172,885,381,606.38 947,477,141.17
-2.17
-9.76
-26.15
9 EOS EOS EOS 216.92 0.0008419 149,772,445,170.66 5,965,001,141.42
-1.33
-6.65
-19.07
10 IOTA IOTA MIOTA 53.31 0.0002063 148,181,866,428.12 1,835,187,890.12
3.35
10.76
-7.69
11 Dash Dash DASH 15925.26 0.06161 125,882,823,629.97 2,329,676,996.48
-0.87
-7.9
-18.3
12 Monero Monero XMR 7344.17 0.02841 115,743,348,319.12 1,534,025,618.94
-1.04
-6.41
-13.92
13 Ethereum Classic Ethereum Classic ETC 1022.93 0.003958 102,396,909,992.56 31,303,203,561.96
-0.12
-5.58
10.94
14 NEM NEM XEM 10.67 0.00004128 96,028,468,704.53 533,983,147.82
-1.66
-10.75
-31.07
15 TRON TRON TRX 1.08 0.0000042 71,196,889,705.59 4,819,700,878.91
-1.41
-9.96
-24.29
16 VeChain VeChain VEN 147.27 0.0005716 70,204,090,888.88 1,730,321,242.23
-2.79
-10.34
-4.9
17 Tether Tether USDT 26.92 0.0001041 59,676,317,570.84 61,888,725,497.28
-0.56
-0.31
-0.56
18 Lisk Lisk LSK 548.46 0.002122 56,056,190,927.02 1,191,445,790.23
-1.69
-10.55
-35.03
19 Bitcoin Gold Bitcoin Gold BTG 3168.76 0.0123 53,377,979,122.37 643,127,867.87
-1.22
-6.39
-16.9
20 Qtum Qtum QTUM 700.45 0.002719 51,767,777,552.50 2,767,654,062.73
-1.25
-8.49
-20.81
21 OmiseGo OmiseGo OMG 450.06 0.001747 45,924,960,926.75 1,252,060,792.48
-1.18
-8.38
-5.61
22 Nano Nano NANO 329.25 0.001274 43,872,347,023.56 10,342,454,963.91
-5.44
-14.5
31.41
23 ICON ICON ICX 100.32 0.0003894 38,768,635,548.39 485,081,658.01
-3.14
-7.98
-27.42
24 Zcash Zcash ZEC 10392.73 0.04021 34,846,092,441.65 1,551,792,549.60
-1.62
-8.34
-19.51
25 Binance Coin Binance Coin BNB 245.06 0.0009512 24,264,476,406.57 1,232,074,005.73
-1.05
-6.83
-20.04
26 Steem Steem STEEM 92.75 0.0003589 23,229,744,212.12 142,302,203.88
-1.32
-7.32
-23.6
27 Bytecoin Bytecoin BCN 0.122 0.00000047 22,417,005,249.93 125,955,819.48
-0.36
-8.42
-22.34
28 Verge Verge XVG 1.53 0.00000592 22,400,631,413.66 409,681,983.21
-1.17
-10.56
-32.54
29 Populous Populous PPT 563.01 0.002185 20,833,574,443.97 84,272,094.73
-2.06
-10.64
-27.68
30 Stratis Stratis STRAT 196.31 0.0007595 19,386,587,738.68 313,622,021.64
-1.53
-8.12
-23.39
31 Dogecoin Dogecoin DOGE 0.1681 0.00000065 19,054,333,096.39 363,945,943.51
-1.12
-8.85
-8.76
32 DigixDAO DigixDAO DGD 9305.7 0.036 18,611,391,930.85 1,573,064,374.39
-3.12
-7.43
16.34
33 Siacoin Siacoin SC 0.565 0.00000219 18,478,965,150.07 258,034,562.38
-1.69
-9.31
-30.75
34 RChain RChain RHOC 49.78 0.0001932 17,870,727,061.97 16,235,822.64
-2.03
-7.87
-18.78
35 Waves Waves WAVES 175.54 0.0006792 17,553,969,951.59 592,451,031.99
-1.13
-5.94
-13.9
36 Status Status SNT 4.75 0.00001845 16,501,090,730.01 528,810,667.63
-0.94
-7.13
-22.52
37 Maker Maker MKR 26319.79 0.1018 16,271,624,018.19 37,376,287.99
-1.67
-6.13
-13.37
38 BitShares BitShares BTS 5.82 0.00002251 15,180,281,452.64 310,014,755.51
-0.08
-5.97
-20.84
39 Waltonchain Waltonchain WTC 592.06 0.002298 14,741,158,197.10 136,780,042.48
-1.93
-3.27
-15.06
40 Decred Decred DCR 2039.48 0.007891 13,912,805,349.14 53,717,014.99
-0.55
-1.04
-19.21
41 Aeternity Aeternity AE 59.4 0.0002298 13,840,915,740.95 68,045,054.53
-1.17
-5.72
-17.01
42 Augur Augur REP 1165.45 0.004509 12,819,965,215.87 76,742,903.25
-0.36
-5.56
-23.39
43 0x 0x ZRX 24.69 0.00009582 12,677,104,006.97 176,331,196.75
-1.5
-10.17
-26.3
44 Electroneum Electroneum ETN 2.01 0.00000782 12,588,003,590.56 34,579,107.68
-1.17
-4.04
-13.89
45 Veritaseum Veritaseum VERI 6060.61 0.02345 12,343,316,182.28 5,424,261.44
-2.35
-3.99
-20.12
46 Revain Revain R 60.99 0.0002367 11,250,153,415.56 548,010,806.34
-1.29
-5.49
-40.8
47 Hshare Hshare HSR 262.54 0.001019 11,201,718,526.56 2,017,011,344.87
-3.1
-9.37
-25
48 ZClassic ZClassic ZCL 3297.27 0.01276 11,175,923,475.60 957,388,367.54
-3.86
-7.4
-31.35
49 Ardor Ardor ARDR 11.18 0.00004326 11,169,964,266.56 75,783,569.81
-0.59
-7.76
-20.03
50 Komodo Komodo KMD 105.41 0.0004078 10,930,190,445.06 36,171,800.54
-1.15
-10.35
-26.3
51 KuCoin Shares KuCoin Shares KCS 116.55 0.0004524 10,611,314,638.31 26,457,020.66
-3.28
-8.97
-24.15
52 Ark Ark ARK 98.13 0.0003796 9,896,489,298.33 35,354,710.31
-0.42
-10.37
-25.71
53 Loopring Loopring LRC 17.42 0.00006761 9,776,408,608.16 280,289,158.40
-3.3
-6.16
-12.36
54 Gas Gas GAS 983.41 0.003817 9,629,285,464.15 77,305,410.47
-2.29
-8.03
-22.36
55 Basic Attention Token Basic Attention Token BAT 9.18 0.00003552 9,181,098,460.80 94,972,932.53
-0.85
-5.51
-25.54
56 Zilliqa Zilliqa ZIL 1.39 0.0000054 9,057,020,655.73 233,185,374.86
-0.68
-5.87
-23.74
57 DigiByte DigiByte DGB 0.8847 0.00000342 8,749,729,642.09 82,664,315.47
-0.2
-5.45
-30.31
58 Bytom Bytom BTM 8.83 0.00003429 8,719,879,366.66 319,551,515.86
-1.89
-6.59
-15.96
59 MonaCoin MonaCoin MONA 147.27 0.0005698 8,491,483,358.24 100,006,132.91
-1.32
-4.07
-13.65
60 ReddCoin ReddCoin RDD 0.2946 0.00000114 8,475,238,941.74 1,364,931,314.67
-3.32
3.99
35.19
61 Dragonchain Dragonchain DRGN 35.07 0.0001361 8,360,804,283.09 47,136,919.75
-4.06
-13.68
-33.38
62 SysCoin SysCoin SYS 15.5 0.00005998 8,235,084,215.56 48,233,647.19
-0.89
-9.86
-17.83
63 aelf aelf ELF 32.7 0.0001269 8,174,269,803.42 347,472,132.90
-1.74
-9.31
-16.22
64 Polymath Polymath POLY 33.99 0.0001319 8,143,944,090.86 44,671,101.46
0.32
-3.98
8.81
65 Byteball Bytes Byteball Bytes GBYTE 12110.77 0.04686 7,814,135,681.48 27,850,034.23
4.03
9.54
-35.9
66 PIVX PIVX PIVX 137.7 0.0005328 7,662,707,579.20 36,546,266.56
-0.51
-3.81
-20.33
67 Dent Dent DENT 0.7195 0.00000279 7,637,521,506.96 82,696,643.47
-1.38
-10.99
4.28
68 QASH QASH QASH 21.73 0.00008432 7,603,998,474.26 64,501,905.59
-1.81
-6.36
-21.44
69 Aion Aion AION 76.78 0.000298 7,382,786,933.07 42,569,242.58
-2.15
-8.04
-24.47
70 Nebulas Nebulas NAS 207.94 0.0008071 7,381,990,775.22 187,444,755.36
-1.71
-6.31
-17.76
71 Golem Golem GNT 8.57 0.00003318 7,153,708,696.06 112,939,757.99
-0.5
-4.41
-30.64
72 Kyber Network Kyber Network KNC 51.84 0.0002012 6,953,922,860.95 83,131,724.49
-1.98
-11.03
-31.02
73 Bitcore Bitcore BTX 597.36 0.002311 6,908,162,386.67 31,010,635.15
-1.72
-8.28
-28.61
74 Dentacoin Dentacoin DCN 0.02074 0.00000008 6,744,534,801.27 5,672,917.65
0.79
-12.74
-27.52
75 GXShares GXShares GXS 109.68 0.0004257 6,580,623,268.27 189,144,669.42
-0.71
-4.96
-16.89
76 Factom Factom FCT 744.26 0.00288 6,508,611,568.00 86,031,007.39
-1.29
-6.19
-20.8
77 Ethos Ethos BQX 84.92 0.0003296 6,437,976,232.37 31,174,430.36
-2.95
-7.12
-24.05
78 Cryptonex Cryptonex CNX 141.9 0.0005508 6,404,736,850.94 6,216,351.35
1.9
-19.27
-31.07
79 SALT SALT SALT 117.69 0.0004568 6,382,932,853.37 401,963,672.92
-3.03
-0.97
-15.24
80 IOStoken IOStoken IOST 0.932 0.00000362 6,331,873,253.96 613,046,662.76
-2.49
-10.22
-31.07
81 FunFair FunFair FUN 1.37 0.00000531 6,163,957,170.62 85,439,404.97
-2.26
-4.63
-19.42
82 ChainLink ChainLink LINK 17.16 0.00006659 6,005,028,594.90 126,996,511.71
-1.74
-10.33
-4.32
83 ZCoin ZCoin XZC 1382.23 0.005348 5,778,294,622.91 105,040,680.30
-1.19
-6.9
-23.56
84 Kin Kin KIN 0.007334 0.00000003 5,544,881,685.86 10,162,468.82
-1.36
-5.12
-23.57
85 Power Ledger Power Ledger POWR 15.23 0.0000591 5,541,690,750.50 127,762,954.74
-3.57
-11.6
-31.14
86 Nxt Nxt NXT 5.51 0.00002132 5,503,774,477.14 117,103,335.15
-0.82
-5.66
-22.2
87 Pillar Pillar PLR 23.42 0.00009091 5,325,797,731.25 5,614,592.55
-6.68
-11.47
-30.75
88 Cindicator Cindicator CND 3.65 0.00001418 5,282,595,802.75 54,337,982.02
-1.95
-10.15
-26.02
89 Particl Particl PART 592.43 0.002299 5,261,243,508.17 2,459,207.22
-1.8
-9.68
-18.01
90 Bancor Bancor BNT 130.54 0.0005067 5,109,624,401.29 110,654,707.11
-1.36
-5.17
-15.86
91 Request Network Request Network REQ 7.94 0.00003083 5,095,961,779.78 132,968,571.14
-2.77
-8.89
-12.4
92 SmartCash SmartCash SMART 6.91 0.00002683 5,084,728,041.82 5,109,036.49
-0.72
-1.52
-13.9
93 Enigma Enigma ENG 65.64 0.0002547 4,911,952,898.27 113,386,423.21
-1.76
-6.1
-25.6
94 Neblio Neblio NEBL 351.08 0.001363 4,510,864,586.80 69,395,287.38
-1.5
-7.47
-22.69
95 MaidSafeCoin MaidSafeCoin MAID 9.5 0.00003677 4,300,558,842.93 77,883,812.29
-1.97
-11.58
-30.03
96 TenX TenX PAY 40.91 0.0001588 4,281,300,271.36 49,310,977.83
-1.28
-7.67
-26.59
97 Vertcoin Vertcoin VTC 98.93 0.0003827 4,261,684,610.07 44,380,418.85
-1.93
-13.44
-16.06
98 Raiden Network Token Raiden Network Token RDN 83.95 0.0003258 4,211,757,864.64 80,575,387.79
-1.2
-7.54
-6.2
99 Ignis Ignis IGNIS 5.52 0.00002142 4,200,637,597.97 69,029,980.96
-0.74
-6.75
-18.75
100 Quantstamp Quantstamp QSP 6.75 0.0000262 4,167,456,326.11 66,896,871.68
-1.17
-9.27
-27.25
101 Emercoin Emercoin EMC 96.24 0.0003724 3,980,388,892.41 25,239,709.78
-1.36
-13.28
-17.99
102 SingularityNET SingularityNET AGI 8.6 0.00003337 3,959,837,012.21 19,961,705.60
-3.71
-0.52
-13.75
103 GameCredits GameCredits GAME 61.41 0.0002376 3,951,836,882.57 39,517,748.67
-1.34
-11.41
-19
104 Blocknet Blocknet BLOCK 781.97 0.003025 3,932,754,848.82 1,576,876.38
-1.44
-13.78
-30.32
105 Gnosis Gnosis GNO 3504.17 0.01356 3,870,667,548.58 11,909,608.70
-0.97
-10.87
-21.66
106 WAX WAX WAX 7.79 0.00003025 3,841,827,819.53 94,101,423.49
-2
-8.92
-28.22
107 Iconomi Iconomi ICN 37.87 0.0001465 3,777,188,331.35 32,075,034.59
-1.09
-9.44
-24.88
108 DigitalNote DigitalNote XDN 0.541 0.00000209 3,731,221,927.70 239,820,697.10
1.06
-3.29
-23.97
109 Po.et Po.et POE 1.54 0.00000599 3,423,412,292.10 83,598,594.70
-2.09
-11.71
-29.84
110 Experience Points Experience Points XP 0.01559 0.00000006 3,366,401,080.72 11,000,437.55
-1.4
-7.26
-31.13
111 Enjin Coin Enjin Coin ENJ 4.45 0.00001728 3,365,833,374.08 46,253,018.32
-1.68
-12.13
-20.54
112 XPA XPA XPA 3.34 0.00001297 3,340,667,884.00 440,991.65
-1.36
15.55
-13.48
113 Santiment Network Token Santiment Network Token SAN 52.83 0.000205 3,310,424,338.44 130,005,979.23
-0.28
-9.1
-35.16
114 Red Pulse Red Pulse RPX 5.96 0.00002313 3,238,424,976.69 1,690,899,938.77
-5.32
2.64
-7.47
115 SuperNET SuperNET UNITY 3917.7 0.01516 3,197,077,867.25 203,883.54
-1.43
-14.9
-24.74
116 Skycoin Skycoin SKY 428.6 0.001658 3,195,068,547.28 12,973,684.86
0.09
-8.28
-27.89
117 BitcoinDark BitcoinDark BTCD 2459.78 0.009517 3,170,315,293.10 1,361,730.84
-1.01
-8.35
-26.01
118 Storj Storj STORJ 23.75 0.0000922 3,169,374,198.05 83,368,257.69
-1.51
-10.28
-25.75
119 Civic Civic CVC 9.18 0.00003562 3,144,921,890.62 89,737,682.13
-1.34
-7.89
-26.07
120 Substratum Substratum SUB 13.76 0.00005342 3,111,690,510.36 44,623,956.46
-1.36
-9.4
-31.52
121 Storm Storm STORM 0.752 0.00000292 3,071,888,652.45 13,048,874.40
-2.42
-8.03
-31.14
122 BridgeCoin BridgeCoin BCO 112.43 0.0004364 3,035,487,781.08 1,046,190.69
-1.89
-3.79
-21.71
123 ZenCash ZenCash ZEN 911.73 0.003527 3,000,119,977.92 20,212,274.55
-1.69
-5.75
-24.83
124 Decentraland Decentraland MANA 2.77 0.00001075 2,908,097,568.19 189,638,210.24
-2.68
-10.39
-23.48
125 AdEx AdEx ADX 39.47 0.0001532 2,898,136,502.82 404,118,873.00
-0.89
-6.35
-1.74
126 ETHLend ETHLend LEND 2.69 0.00001043 2,893,536,362.95 135,810,741.24
-3.46
-11.32
-21.06
127 Achain Achain ACT 9.53 0.00003698 2,858,668,162.11 166,063,015.36
-2.39
-10.07
-24.47
128 NAV Coin NAV Coin NAV 45.01 0.0001742 2,812,693,460.95 17,771,187.18
-1.41
-9.69
-18.92
129 BLOCKv BLOCKv VEE 1.85 0.00000719 2,771,269,976.61 106,002,707.73
-1.81
-13.73
-33.08
130 Nexus Nexus NXS 48.16 0.0001863 2,687,735,499.11 140,658,594.42
2.38
-15.54
-32.42
131 Oyster Oyster PRL 37.68 0.0001463 2,666,795,871.47 23,596,666.06
-3.16
-9.48
6.81
132 Dynamic Trading Rights Dynamic Trading Rights DTR 2.24 0.00000869 2,656,031,536.09 1,711,589.86
-1.93
-7.24
-19.97
133 High Performance Blockchain High Performance Blockchain HPB 116.86 0.0004536 2,596,269,265.69 99,673,423.90
-0.51
-6.57
-31.75
134 Telcoin Telcoin TEL 0.09698 0.00000038 2,565,380,291.59 11,971,597.64
-3.98
-7.77
-16.72
135 DEW DEW DEW 24.53 0.00009522 2,532,808,860.54 9,874,668.79
-2.55
-11.13
-26.93
136 Medibloc Medibloc MED 0.8378 0.00000325 2,485,193,701.89 8,226,668.11
-1.6
-10.16
-28.4
137 SophiaTX SophiaTX SPHTX 12.99 0.00005042 2,476,387,527.42 4,222,764.34
-1.44
-8.19
-24.95
138 Pura Pura PURA 14.04 0.00005431 2,426,901,358.77 6,532,680.84
-3.56
-10.74
23.47
139 Time New Bank Time New Bank TNB 1.49 0.00000577 2,426,053,987.97 102,934,511.02
-1.8
-11.72
-32.9
140 Monaco Monaco MCO 183.09 0.0007106 2,416,027,431.46 73,822,337.74
-1.5
-8.15
-28.85
141 Aragon Aragon ANT 89.19 0.0003451 2,379,736,879.39 10,499,730.69
-3.33
-12.89
-31.98
142 Wings Wings WINGS 26.47 0.0001024 2,374,616,339.52 801,233,345.74
0.58
53.75
19.08
143 MediShares MediShares MDS 4.91 0.00001906 2,369,239,519.43 116,749,074.13
-1.75
-6.08
-22.91
144 PayPie PayPie PPP 28.45 0.0001104 2,347,457,397.14 1,026,863.94
-1.32
-6.45
-25.82
145 U.CASH U.CASH UCASH 1.27 0.00000493 2,341,320,572.67 2,916,039.59
-2.05
-17.17
-56.71
146 Ubiq Ubiq UBQ 58.87 0.0002278 2,340,692,062.45 4,168,884.33
-1.24
-10.73
-28.08
147 iExec RLC iExec RLC RLC 29.43 0.0001139 2,327,229,012.47 23,285,374.34
-0.54
-6.75
-25.42
148 IoT Chain IoT Chain ITC 59.82 0.0002322 2,292,622,668.44 436,907,548.22
-1.93
-6.61
-19.65
149 Ink Ink INK 4.84 0.00001878 2,245,220,793.78 705,779,534.20
-1.54
-7.69
-17.81
150 DATA DATA DTA 0.5196 0.00000202 2,210,678,944.12 153,233,648.09
-2.42
-8.64
-30.77
151 Paccoin Paccoin PAC 0.0008533 0.000000003 2,192,016,150.67 1,967,783.88
1.89
22.35
-5.26
152 Bluzelle Bluzelle BLZ 13.24 0.0000514 2,185,255,692.12 69,521,366.58
-2.39
-10.58
-24.44
153 VIBE VIBE VIBE 10.92 0.00004239 2,183,280,639.82 135,997,166.05
-2.33
-6.78
-22.98
154 Asch Asch XAS 23.33 0.00009026 2,168,765,259.52 68,415,748.94
-2.32
-8.37
-15.03
155 Metal Metal MTL 112.1 0.0004351 2,163,735,749.92 535,462,153.88
-2.45
-4.08
-13.74
156 Genesis Vision Genesis Vision GVT 572.56 0.002222 2,133,800,209.39 42,968,223.99
-2.07
-9.63
-24.33
157 CRYPTO20 CRYPTO20 C20 53.36 0.0002071 2,105,190,143.84 111,966,415.76
-1
-6.92
-18.4
158 Bibox Token Bibox Token BIX 19.97 0.00007752 2,104,604,710.68 536,965,405.93
-1.18
-14.09
-38.89
159 Peercoin Peercoin PPC 82.96 0.000321 2,043,254,650.50 17,884,577.64
-0.78
-8.48
-28.82
160 SONM SONM SNM 5.58 0.00002166 2,006,578,263.74 30,121,884.52
-1.74
-7.54
-26.2
161 Wagerr Wagerr WGR 10.93 0.0000424 1,999,320,385.01 4,278,476.26
-3.78
-9.97
-22.49
162 DeepBrain Chain DeepBrain Chain DBC 2.2 0.00000853 1,978,437,304.44 43,283,960.81
-0.4
-9.7
-30.2
163 Theta Token Theta Token THETA 3.38 0.00001311 1,969,410,141.14 184,062,707.63
-0.97
-6.03
-23.52
164 Ambrosus Ambrosus AMB 13.45 0.0000522 1,944,785,256.07 57,441,470.13
-1.04
-12.28
-17.63
165 Simple Token Simple Token OST 6.98 0.0000271 1,905,295,578.88 203,524,972.55
-0.61
-12.8
-25.64
166 AppCoins AppCoins APPC 19.01 0.00007379 1,902,201,896.93 108,467,448.43
-1.92
-9.23
-25.01
167 AirSwap AirSwap AST 12.43 0.00004824 1,864,275,009.20 104,981,681.70
-1.46
-14.01
-29.03
168 Ripio Credit Network Ripio Credit Network RCN 3.8 0.00001474 1,863,507,542.45 166,574,067.18
-1.04
-9.78
-27.67
169 SIRIN LABS Token SIRIN LABS Token SRN 18.78 0.00007291 1,858,499,773.43 391,435,520.53
-2.2
-9.95
-31.4
170 CyberMiles CyberMiles CMT 4.17 0.00001617 1,854,958,510.30 166,763,455.39
-1.96
-7.85
-22.68
171 Eidoo Eidoo EDO 62.77 0.0002436 1,836,676,890.92 54,899,411.64
-1.27
-10.03
-23.87
172 INS Ecosystem INS Ecosystem INS 64.79 0.0002515 1,820,746,702.59 507,899,838.85
1.14
-0.12
-19.56
173 Edgeless Edgeless EDG 22.05 0.00008533 1,809,508,304.01 24,241,205.58
-0.28
1.37
-10.18
174 Jibrel Network Jibrel Network JNT 11.98 0.0000465 1,796,927,700.70 257,055,562.74
-1.42
-9.87
-25.05
175 WaBi WaBi WABI 39.52 0.0001534 1,788,295,423.94 21,970,971.70
-2.08
-6.85
-25.91
176 Einsteinium Einsteinium EMC2 8.2 0.00003172 1,775,340,489.32 22,444,981.01
-1.73
-9.6
-28.64
177 MinexCoin MinexCoin MNX 517.81 0.00201 1,759,053,507.62 2,061,298.01
-2
-4.87
-2.54
178 WePower WePower WPR 4.93 0.00001914 1,754,114,300.89 792,763,409.43
3.07
-6
9.3
179 XtraBYtes XtraBYtes XBY 4.07 0.00001576 1,752,006,057.23 3,114,452.70
-1.44
-11.86
-32.22
180 Melon Melon MLN 2909.2 0.01126 1,743,772,573.31 7,671,084.46
-0.23
-6.4
-26.52
181 Viacoin Viacoin VIA 75.3 0.0002914 1,731,145,121.34 241,554,016.77
0.16
2.79
-21.39
182 Etherparty Etherparty FUEL 3.53 0.0000137 1,713,042,437.45 27,447,550.62
-2.85
-10.18
-22.44
183 Gifto Gifto GTO 10.77 0.00004182 1,700,781,989.11 413,246,145.34
-1.02
0.55
-26.96
184 Streamr DATAcoin Streamr DATAcoin DATA 2.45 0.00000949 1,656,081,792.45 5,484,364.58
-0.34
-3.22
-30.43
185 SingularDTV SingularDTV SNGLS 2.72 0.00001054 1,634,616,888.68 40,523,418.90
-2.15
-9.17
-30.68
186 Metaverse ETP Metaverse ETP ETP 42.97 0.0001668 1,607,946,395.45 42,454,478.18
-2.47
-5.39
-28.12
187 BitBay BitBay BAY 1.59 0.00000615 1,606,067,357.32 7,726,823.33
-2.15
-9.77
-27.74
188 Quantum Resistant Ledger Quantum Resistant Ledger QRL 30.81 0.0001192 1,602,074,445.07 9,134,573.08
-0.95
-7.66
-14.47
189 Counterparty Counterparty XCP 611.72 0.002367 1,600,945,685.97 11,453,352.85
-1.91
-8.73
-34.25
190 Nuls Nuls NULS 66.51 0.0002582 1,567,383,159.22 56,617,914.30
-1.12
-5.61
-28.02
191 UTRUST UTRUST UTK 5.61 0.00002179 1,556,576,285.58 32,172,018.59
-1.53
-10.33
-26.93
192 CoinDash CoinDash CDT 2.37 0.00000919 1,553,334,595.26 46,200,485.31
-0.08
-6.57
-8.53
193 Bread Bread BRD 20.73 0.00008047 1,542,296,522.53 106,612,898.76
-2.81
-8.15
-29.38
194 Burst Burst BURST 0.8565 0.00000331 1,542,011,820.60 18,955,685.14
-2.09
-3.55
-26.03
195 Gulden Gulden NLG 3.9 0.0000151 1,532,892,010.64 5,247,130.93
-0.77
-5.64
-12.09
196 HTMLCOIN HTMLCOIN HTML 0.02325 0.00000009 1,523,398,650.63 53,756,886.20
-0.12
28.21
-43.98
197 Bean Cash Bean Cash BITB 0.6306 0.00000244 1,501,322,559.05 575,341,437.36
-1.74
-14.01
71.49
198 NAGA NAGA NGC 25.95 0.0001007 1,496,630,365.19 4,120,473.15
-5.8
-10.19
4.85
199 MobileGo MobileGo MGO 14.89 0.00005762 1,459,814,483.11 4,530,769.37
-0.64
-5.13
-27.39
200 Tierion Tierion TNT 3.39 0.00001315 1,451,256,533.81 54,732,383.63
-1.55
-6.76
-25.17
201 Cobinhood Cobinhood COB 3.96 0.00001536 1,417,699,556.70 12,342,130.42
-2.96
-14.08
-35.73
202 Triggers Triggers TRIG 44.14 0.0001708 1,417,290,876.89 24,581,430.85
-1.79
-8.69
-23.9
203 Lunyr Lunyr LUN 600.08 0.002322 1,378,896,687.90 1,535,542,341.00
-3.31
-24.23
6.89
204 Trinity Network Credit Trinity Network Credit TNC 4.12 0.00001599 1,373,580,859.97 115,060,205.47
-2.87
-11.38
-30.33
205 Bottos Bottos BTO 3.84 0.00001492 1,366,027,368.61 18,888,604.54
-2.2
-6.7
-25.85
206 Aeon Aeon AEON 86.87 0.0003361 1,348,972,731.57 1,159,931.38
-2.55
-10.65
-19.52
207 TaaS TaaS TAAS 165.13 0.0006389 1,345,143,210.43 6,012,388.60
-0.83
-5.38
-12.23
208 LBRY Credits LBRY Credits LBC 8.77 0.00003394 1,320,222,955.19 9,706,482.36
-1.47
-11.17
-17.87
209 Medicalchain Medicalchain MTN 7.05 0.00002735 1,303,658,706.99 147,606,959.48
-1.47
-5
-23.95
210 Delphy Delphy DPY 42.73 0.0001659 1,296,235,713.00 80,189,876.38
-1.85
-9.76
-19.47
211 Modum Modum MOD 70.52 0.0002737 1,288,044,444.05 20,796,306.83
-0.07
-6.96
-28.36
212 Centra Centra CTR 18.41 0.00007144 1,251,685,033.34 33,107,375.43
-2.12
-9.31
-30.07
213 ATMChain ATMChain ATM 0.2648 0.00000103 1,234,152,830.91 2,408,985.67
-2.07
-3.55
-26.26
214 ECC ECC ECC 0.04937 0.00000019 1,234,128,180.81 1,206,087.68
-1.02
-9.87
-31.72
215 CloakCoin CloakCoin CLOAK 241.46 0.0009342 1,230,395,643.67 7,840,779.53
-2.63
-8.8
-10.74
216 QLINK QLINK QLC 5.12 0.00001988 1,229,408,023.24 11,938,730.84
-0.82
-4.95
-26.19
217 SpankChain SpankChain SPANK 4.1 0.00001589 1,228,698,288.91 7,478,894.50
-0.4
-5.35
-36.7
218 ION ION ION 61.53 0.000238 1,228,270,966.61 3,991,942.41
0.88
-5.74
-17.77
219 district0x district0x DNT 2.04 0.00000793 1,225,363,790.28 26,424,153.86
-2.27
-10.57
-28.74
220 Hive Project Hive Project HVN 3.26 0.00001265 1,221,917,625.36 4,451,323.31
-1.84
-9.06
-20.25
221 indaHash indaHash IDH 2.98 0.00001157 1,191,958,943.36 2,929,267.13
-2.97
-9.89
-13.57
222 DeepOnion DeepOnion ONION 108.75 0.0004221 1,157,506,884.73 4,625,625.11
2.99
15.03
-13.47
223 Nimiq Nimiq NET 108.1 0.0004196 1,135,069,662.43 5,354,837.06
-1.22
-6.76
-15.09
224 Rise Rise RISE 9.83 0.00003801 1,111,594,711.30 45,151.44
-1.34
-30.67
-41.11
225 COSS COSS COSS 16.73 0.00006495 1,089,268,805.09 20,505,085.42
-1.59
-4.41
-32.66
226 Unikoin Gold Unikoin Gold UKG 7.7 0.0000299 1,082,060,199.63 8,307,703.63
-1.4
-9.12
-25.91
227 Groestlcoin Groestlcoin GRS 15.5 0.00005998 1,077,405,883.41 10,851,324.64
-2.81
-10.16
-25.58
228 Pepe Cash Pepe Cash PEPECASH 1.53 0.00000593 1,075,826,903.01 7,136,190.74
-0.71
-4.29
-15.52
229 Crown Crown CRW 62.12 0.0002403 1,075,750,635.87 2,462,701.33
-1.31
-9.78
-33.6
230 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 23.59 0.00009155 1,065,299,639.64 631,382,027.44
5.44
10.03
34.41
231 OriginTrail OriginTrail TRAC 4.18 0.00001621 1,063,145,113.06 8,183,698.80
0.9
-9.26
-26.28
232 STK STK STK 3.25 0.0000126 1,055,167,747.73 85,622,058.18
-1.68
-9.26
-25.33
233 Agoras Tokens Agoras Tokens AGRS 25 0.00009672 1,049,728,965.63 47,806,109.37
-2.09
-17.27
-61.62
234 Mooncoin Mooncoin MOON 0.004687 0.00000002 1,047,999,902.48 583,962.24
3.94
34.34
-10.17
235 Feathercoin Feathercoin FTC 5.42 0.00002096 1,044,703,173.74 1,414,479.36
-2.18
-8.18
-23.7
236 SaluS SaluS SLS 1030.78 0.003988 1,041,049,409.16 1,782,253.48
-1.59
-6.2
-25.36
237 Presearch Presearch PRE 6.7 0.00002602 1,038,943,428.47 806,812.62
5.75
-9.8
-23.37
238 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 12.6 0.0000489 1,033,173,715.39 1,664,048.84
-1.36
5.69
0
239 Lykke Lykke LKK 3.75 0.00001451 1,023,721,681.34 2,383,292.99
-0.75
-5.85
-15.44
240 Steem Dollars Steem Dollars SBD 106.47 0.0004119 1,023,112,675.68 134,916,333.21
-1.62
-10.56
-28.57
241 Safe Exchange Coin Safe Exchange Coin SAFEX 0.6591 0.00000255 1,017,083,611.21 795,012.90
-1.34
-8
-19.65
242 Mercury Mercury MER 10.12 0.00003917 1,012,321,723.58 19,366,951.20
-0.75
-8.46
-27
243 bitCNY bitCNY BITCNY 4.46 0.00001725 1,010,216,658.84 954,142,097.42
-0.94
-1.01
1.82
244 Internet Node Token Internet Node Token INT 6.73 0.00002614 1,010,161,135.50 30,979,384.75
0.1
-3.76
-37.38
245 Dimecoin Dimecoin DIME 0.001865 0.000000007 1,005,495,127.32 1,007,720.37
3.88
-6.55
-3.36
246 All Sports All Sports SOC 2.28 0.00000887 1,005,078,015.29 75,681,197.81
-3.67
-19.28
-43.38
247 Namecoin Namecoin NMC 68.04 0.0002633 1,002,719,283.50 3,164,345.58
-0.57
-5.12
-21.9
248 Cappasity Cappasity CAPP 2.98 0.00001155 984,945,914.18 4,113,738.15
-1.86
-11.09
-27.85
249 Viberate Viberate VIB 5.9 0.00002292 974,007,950.49 228,848,034.69
-1.67
-9.37
-23.28
250 Diamond Diamond DMD 365.61 0.001414 973,858,972.29 480,086.98
-3.25
-10.12
-15.48
251 Everex Everex EVX 58.44 0.0002268 964,186,676.79 82,020,180.04
-2.01
-3.3
7.08
252 TokenCard TokenCard TKN 38.84 0.0001503 951,771,970.01 4,116,270.51
-0.69
-5.27
-23.8
253 adToken adToken ADT 1.58 0.00000614 948,408,187.60 8,381,115.13
-3.2
-11.86
-28.74
254 DECENT DECENT DCT 18.43 0.00007131 945,615,694.86 4,659,111.53
-1.65
-5.49
-22.98
255 Datum Datum DAT 1.13 0.00000439 940,700,033.70 42,174,032.77
-0.22
-5.45
-26.15
256 Odyssey Odyssey OCN 0.4644 0.0000018 928,799,638.48 604,258,834.43
-3.03
2.77
-19.38
257 Decision Token Decision Token HST 29.41 0.0001142 924,541,017.00 2,299,434.15
-0.24
-9.1
-30.15
258 Humaniq Humaniq HMQ 5.66 0.0000219 921,938,074.10 4,970,295.48
3.66
-3.15
-15.66
259 Zeepin Zeepin ZPT 3.91 0.00001518 917,121,929.30 69,173,301.77
-0.47
2.78
-2.35
260 Energo Energo TSL 1.57 0.00000608 911,101,943.62 37,555,438.99
-0.86
-9.05
-23.69
261 PotCoin PotCoin POT 4.11 0.00001588 900,880,125.98 2,864,260.91
-1.96
-10.14
-15.6
262 SIBCoin SIBCoin SIB 53.89 0.0002085 884,258,495.58 2,833,037.45
-0.89
-10
-12.97
263 YOYOW YOYOW YOYOW 3.56 0.00001383 870,771,334.30 166,283,653.97
-1.78
3.37
-21.6
264 Zeusshield Zeusshield ZSC 0.7518 0.00000292 866,951,996.48 9,562,972.97
-1.22
-4.82
-8.22
265 ColossusCoinXT ColossusCoinXT COLX 0.08066 0.00000031 865,016,761.51 1,034,180.84
-5
-21.03
-39.69
266 Monetha Monetha MTH 3.94 0.00001528 854,313,795.45 20,441,075.98
-1.48
-8.06
-23.8
267 Lamden Lamden TAU 5.92 0.00002296 841,286,553.87 8,666,517.50
0.15
-5.03
-14.41
268 Shift Shift SHIFT 71.3 0.0002759 838,148,609.49 3,962,685.57
-1.1
-10.27
-16.3
269 Flash Flash FLASH 0.9261 0.00000358 833,526,594.34 760,885.31
-1.61
5.37
-13.24
270 Qbao Qbao QBT 12.69 0.00004924 829,140,735.24 127,571,680.74
0.3
-14.13
-21.21
271 WhiteCoin WhiteCoin XWC 3.31 0.00001279 822,140,618.44 4,790,767.32
-1.91
-9.69
-22.6
272 Swarm Swarm SWM 15.87 0.00006162 811,421,165.10 68,421.14
3.06
-0.96
-39.37
273 Electra Electra ECA 0.0346 0.00000013 805,224,533.83 6,236,313.89
3.15
-13.51
-26.46
274 SwftCoin SwftCoin SWFTC 0.4596 0.00000178 804,246,584.85 512,770,591.03
-2.13
-11.65
-30.98
275 Agrello Agrello DLT 9.32 0.00003617 801,327,824.32 26,674,399.53
-1.78
-6.96
-18.83
276 HempCoin HempCoin THC 3.44 0.0000133 792,299,529.55 16,756,707.56
-3.15
0.69
-49.37
277 Grid+ Grid+ GRID 20.04 0.00007779 786,359,259.33 3,008.28
-1.36
-12.37
0
278 Mintcoin Mintcoin MINT 0.03102 0.00000012 773,771,543.86 3,061,030.67
-1.34
-12.27
-0.06
279 Aeron Aeron ARN 58.85 0.0002284 765,027,600.80 280,111,354.40
-3.03
5.67
9.22
280 Unobtanium Unobtanium UNO 3839.27 0.0149 761,194,469.70 511,728.01
-1.18
-3.46
-9.22
281 Selfkey Selfkey KEY 0.3995 0.00000155 750,362,999.83 5,367,687.44
-2.36
-11.27
-30.64
282 Cofound.it Cofound.it CFI 2.31 0.00000892 749,660,835.65 12,425,671.36
-0.68
-14.1
-26.95
283 BitConnect BitConnect BCC 80.22 0.0003104 742,245,411.79 2,567,896.65
-3.42
-10.59
-28
284 I/O Coin I/O Coin IOC 44.72 0.000173 740,364,218.46 714,839.46
-1.43
-9.81
-36.98
285 Spectrecoin Spectrecoin XSPEC 35.19 0.0001362 731,418,871.95 1,885,905.14
-1.31
-10.73
-24.03
286 carVertical carVertical cV 0.1397 0.00000054 729,741,264.21 4,120,931.13
-1.9
-11.04
-27.72
287 LEOcoin LEOcoin LEO 7.4 0.00002862 729,055,021.56 292,651.92
-0.01
-2.77
-5.2
288 QunQun QunQun QUN 1.56 0.00000605 720,186,238.53 191,098,627.69
-1.42
-4.86
-23.94
289 Soarcoin Soarcoin SOAR 0.7231 0.0000028 714,580,024.32 979,621.95
2
-6.41
-13
290 Pascal Coin Pascal Coin PASC 39.23 0.0001518 713,051,933.59 2,094,008.56
2.21
-4.57
-6.96
291 FirstBlood FirstBlood 1ST 8.29 0.00003208 709,525,864.62 54,646,714.43
-1.57
-11.58
-44.54
292 Blockport Blockport BPT 13.66 0.00005301 709,484,053.74 13,803,571.59
-2.82
-8.01
-13.91
293 WeTrust WeTrust TRST 7.69 0.00002976 708,700,827.09 6,417,566.22
-0.96
-10.56
-21.67
294 Game.com Game.com GTC 2.32 0.000009 695,920,840.83 34,694,680.29
-1.52
-8.1
-33.71
295 Voxels Voxels VOX 3.31 0.00001282 695,656,559.42 20,133,906.09
-1.46
-8.39
-31.64
296 DADI DADI DADI 9.86 0.00003826 686,294,316.39 16,403,200.87
-2.24
-4.37
0
297 Bloom Bloom BLT 17.37 0.00006741 685,940,324.78 35,022,001.30
-2.35
-9.14
-26.69
298 LAToken LAToken LA 8.8 0.00003415 684,821,506.54 100,062,706.91
-3.84
-10.24
-19.11
299 Numeraire Numeraire NMR 529.14 0.002047 682,076,670.66 2,510,420.16
-2.14
-5.51
-11.47
300 PoSW Coin PoSW Coin POSW 15.42 0.00005965 679,898,383.00 4,490,332.43
-3.3
-13.11
-13.91
301 BlackCoin BlackCoin BLK 8.84 0.00003422 678,246,449.08 9,442,685.87
-1.4
-8.3
-21.52
302 CanYaCoin CanYaCoin CAN 17.98 0.0000698 674,401,383.55 7,079,185.70
1.12
-4.5
3.43
303 Maecenas Maecenas ART 22.16 0.000086 668,052,891.50 5,910.39
-1.79
-23.53
-6.92
304 Covesting Covesting COV 38.17 0.0001482 668,016,387.80 9,066,307.12
-1.1
-10.98
34.03
305 Blocktix Blocktix TIX 16.65 0.00006461 665,878,159.92 15,769,598.99
-1.04
-9.52
-29.1
306 Trade Token Trade Token TIO 7.87 0.00003055 663,523,226.67 8,029,736.70
-1.25
-7.39
-23.45
307 Propy Propy PRO 39.39 0.0001529 659,247,606.05 267,376,546.52
-1.42
7.2
-17.96
308 Olympus Labs Olympus Labs MOT 17.8 0.0000691 655,556,583.45 53,671,755.79
-1.38
-6.72
-24.78
309 Moeda Loyalty Points Moeda Loyalty Points MDA 33.39 0.0001296 655,471,560.81 84,610,999.94
-1.87
-6.13
-15.36
310 Elastic Elastic XEL 7.24 0.00002801 648,346,900.39 4,328,800.18
-0.12
-7.81
-17.02
311 SHIELD SHIELD XSH 1.33 0.00000516 640,049,299.26 1,225,233.94
-1.2
-10.4
-35.78
312 GridCoin GridCoin GRC 1.6 0.00000618 623,541,032.39 795,142.21
-2.2
-10.1
-18.42
313 SunContract SunContract SNC 5.42 0.00002102 622,022,262.89 98,181,486.64
-1.64
-9.51
-32.34
314 Uquid Coin Uquid Coin UQC 62.02 0.0002407 620,234,255.02 1,078,532.16
-1.54
-11.36
-11.02
315 Mothership Mothership MSP 4.34 0.00001683 607,204,992.94 1,402,353.67
-4.55
-9.07
-33.46
316 NoLimitCoin NoLimitCoin NLC2 2.93 0.00001135 603,003,753.66 2,850,710.09
-0.76
-5.02
-24.97
317 BitDegree BitDegree BDG 1.72 0.0000067 601,054,078.85 1,639,751.65
-3.68
-7.56
-25.03
318 InsurePal InsurePal IPL 2.99 0.0000116 600,592,677.45 627,402.99
-0.56
-2.08
-32.86
319 BitClave BitClave CAT 1.2 0.00000465 600,201,939.68 35,271,465.71
-1.41
-4.98
-33.8
320 Worldcore Worldcore WRC 3.41 0.00001325 597,596,464.42 10,072,650.85
-0.61
-13.91
-38.19
321 Aurora DAO Aurora DAO AURA 5.79 0.00002247 589,900,837.62 703,670.13
-1.58
-6.63
-26.03
322 FairCoin FairCoin FAIR 11.08 0.00004288 589,569,179.26 254,779.67
-1.34
-9.93
-29.82
323 Open Trading Network Open Trading Network OTN 163.9 0.0006361 588,777,439.58 1,849,043.13
-4.7
-5.28
-18.41
324 Synereo Synereo AMP 7.1 0.00002747 584,118,247.22 2,757,632.38
-1.61
-5.26
-27.24
325 Waves Community Token Waves Community Token WCT 57.97 0.0002243 578,147,157.64 2,863,156.37
-1.35
-4.07
-25.81
326 Rivetz Rivetz RVT 21.77 0.00008449 571,283,357.25 118,440.91
-2.81
-7.88
-19.58
327 Matchpool Matchpool GUP 7.55 0.0000292 566,041,075.51 92,685,995.84
-1.52
-9.94
-22.4
328 Hackspace Capital Hackspace Capital HAC 1.73 0.0000067 559,836,389.18 43,411,117.61
-2.62
-12.7
-1.37
329 iXledger iXledger IXT 15.58 0.00006046 557,294,465.39 2,008,465.98
-3.15
2.88
-27.51
330 Ormeus Coin Ormeus Coin ORME 32.59 0.0001265 555,038,213.36 49,904,196.65
-0.97
-8.74
-23.49
331 Omni Omni OMNI 987.05 0.003819 553,388,596.28 1,106,350.41
-1.34
-7.6
-15.94
332 Radium Radium RADS 159.38 0.0006166 551,015,774.87 18,946,040.62
-0.69
-3.65
-16.5
333 Snovio Snovio SNOV 1.34 0.00000522 544,374,956.87 20,792,885.45
-1.06
-8.29
-38.04
334 Peerplays Peerplays PPY 137.26 0.0005311 543,163,626.66 5,297.97
-1.34
-27.02
-18.19
335 VeriCoin VeriCoin VRC 17.56 0.00006793 541,174,861.91 4,088,172.09
-0.35
-7.81
-29.98
336 Bodhi Bodhi BOT 13.52 0.00005247 540,701,984.07 27,465,331.02
-1.6
-10.11
-21.54
337 Expanse Expanse EXP 68.07 0.0002633 538,157,312.40 10,613,094.21
-1.9
-15.52
-30.07
338 DomRaider DomRaider DRT 0.8909 0.00000346 526,959,647.10 312,167.26
-1.47
-3.28
-30.9
339 Phore Phore PHR 77.68 0.0003015 521,272,720.65 1,094,502.20
-1.39
-17.02
-21.25
340 MyBit Token MyBit Token MYB 181.98 0.0007063 509,435,041.75 43,579,223.22
-0.6
-6.31
-28.43
341 Dai Dai DAI 26.87 0.0001043 496,704,463.46 99,142,705.88
-0.34
-0.5
-0.04
342 E-Dinar Coin E-Dinar Coin EDR 0.558 0.00000216 494,475,393.89 933,050.77
-0.24
-3.5
-19.47
343 Myriad Myriad XMY 0.3152 0.00000122 490,221,675.50 4,297,630.60
-1.48
-16.46
-16.05
344 Hydro Protocol Hydro Protocol HOT 2.1 0.00000816 482,069,792.83 13,421,373.80
-1.96
-8.52
-34.37
345 Stox Stox STX 11.42 0.00004431 481,538,051.09 27,045,875.20
0.53
-3.05
-11.15
346 Universal Currency Universal Currency UNIT 36.75 0.0001422 480,670,798.58 892,530.32
1.39
-2.65
-25.93
347 E-coin E-coin ECN 1363.04 0.005274 477,558,258.63 172,389.87
0.22
-12.51
-19.5
348 SolarCoin SolarCoin SLR 12.06 0.00004668 477,453,138.74 1,570,779.86
-2.79
-10.41
-21.55
349 Golos Golos GOLOS 3.83 0.00001483 477,136,216.57 233,846.48
-4.18
-8.12
-22.55
350 OAX OAX OAX 18.94 0.00007353 473,767,638.85 16,082,049.12
-1.89
-11.14
-24.82
351 Paragon Paragon PRG 7.27 0.00002823 472,313,202.07 3,180,267.12
-0.89
-7.41
-33.5
352 Energycoin Energycoin ENRG 3.85 0.0000149 468,538,988.75 623,224.60
-1.34
-8.78
-12.34
353 NewYorkCoin NewYorkCoin NYC 0.00353 0.00000001 466,554,426.64 720,852.46
-19.05
-1.47
-21.81
354 Boolberry Boolberry XBB 41.79 0.0001617 465,249,021.95 94,897.77
-2.88
4.48
-20.75
355 Neumark Neumark NEU 16.18 0.00006279 464,717,980.65 3,881,084.30
-0.87
-3.45
-24.67
356 Rubycoin Rubycoin RBY 18.12 0.00007012 459,298,595.35 101,697.70
-1.35
-12.1
-24.74
357 Primas Primas PST 8.95 0.00003475 458,438,993.80 7,469,896.54
1.77
-6.99
-2.53
358 Quantum Quantum QAU 5.98 0.00002315 455,217,481.54 458,359.87
-0.06
-1.49
1.53
359 Hedge Hedge HDG 122.47 0.0004753 454,310,007.60 113,511.96
-1.36
-17.66
-0.1
360 OKCash OKCash OK 6.15 0.0000238 453,986,027.15 4,004,011.53
-1.88
-10.12
-26.26
361 ProChain ProChain PRO 9.14 0.00003549 452,633,100.30 32,577,196.21
-1.88
-6.27
-13.85
362 aXpire aXpire AXP 1.76 0.00000685 452,145,647.92 3,348,615.18
-1.54
-9.44
-0.74
363 ATBCoin ATBCoin ATB 11.01 0.00004272 451,196,309.23 86,913,292.43
-2.04
-20.14
-18.83
364 KickCoin KickCoin KICK 1.4 0.00000544 449,795,052.02 6,675,974.71
-1.55
-4.77
-18.02
365 MonetaryUnit MonetaryUnit MUE 3.57 0.00001381 447,516,305.09 4,777,081.80
-0.64
-12.91
-21.35
366 Zoin Zoin ZOI 25.94 0.0001004 441,988,782.63 1,331,641.56
-1.38
-4.68
-20.57
367 Credo Credo CREDO 0.7936 0.00000308 436,366,593.00 6,335.05
-1.79
-8.52
-6.01
368 Clams Clams CLAM 150.45 0.0005821 434,406,492.40 2,032,868.23
-1.59
-3.65
-19.86
369 DecentBet DecentBet DBET 4.03 0.00001566 433,845,386.06 1,455,266.53
-0.82
-17.46
-16.92
370 BitSend BitSend BSD 23.45 0.00009074 428,950,899.74 2,222,719.80
-1.09
-7.55
-19.9
371 LoMoCoin LoMoCoin LMC 1.88 0.00000728 426,802,838.76 1,624,051.02
1.57
-2.67
-18.89
372 Blackmoon Blackmoon BMC 20.33 0.0000789 425,498,834.95 18,906,384.94
-1.2
-10.74
-20.98
373 Bismuth Bismuth BIS 53.67 0.0002083 424,068,725.00 913,104.39
-2.6
-19.55
-28.09
374 GoByte GoByte GBX 498.39 0.001934 420,182,629.86 1,438,226.98
-2.55
-6.5
-7.92
375 Target Coin Target Coin TGT 0.4357 0.00000169 414,948,645.64 1,166.70
2.08
-9.08
-16.63
376 bitUSD bitUSD BITUSD 28.46 0.0001101 414,144,001.69 28,559,633.86
-0.36
-2.94
0.69
377 HelloGold HelloGold HGT 1.57 0.00000608 411,823,874.93 878,545.76
-1.32
4.03
-18.44
378 EncrypGen EncrypGen DNA 6.62 0.00002568 411,269,692.17 2,027,334.75
1.39
-12.17
-37.26
379 OracleChain OracleChain OCT 13.66 0.00005302 409,846,317.21 167,637.12
-1.67
-7.63
-20.8
380 Gambit Gambit GAM 339.51 0.001314 407,508,463.93 665,423.41
-1.34
-8.07
-15.66
381 Karma Karma KRM 0.4009 0.00000156 403,072,738.88 1,068,152.18
-0.88
-11.58
-43.25
382 Pareto Network Pareto Network PARETO 1.92 0.00000743 402,113,136.05 3,720,063.92
-0.65
-12.08
-14.65
383 ToaCoin ToaCoin TOA 0.2129 0.00000083 398,791,541.68 204,773.64
-1.73
-8.33
-8.04
384 PRIZM PRIZM PZM 26.59 0.0001029 396,892,325.49 578,598.48
0.14
1.07
9.85
385 BitDice BitDice CSNO 5.67 0.000022 396,774,220.53 96,173.92
2.93
-3.85
-15.9
386 Databits Databits DTB 17.31 0.00006699 393,873,671.44 475,647.27
3.07
-5.1
-8.76
387 NVO NVO NVST 26.22 0.0001018 393,254,778.80 16,529.44
-0.97
-8.6
-31.29
388 CargoX CargoX CXO 3.03 0.00001176 390,957,173.87 2,187,215.58
-2.67
-5.17
-23.47
389 CoinMeet CoinMeet MEE 2 0.00000776 389,898,539.59 89,328,732.92
-1.35
-5.32
-27.4
390 Hacken Hacken HKN 101.25 0.000393 388,909,329.70 1,224,781.35
-3.41
-2.7
-8.12
391 Auroracoin Auroracoin AUR 44.92 0.0001738 388,907,524.72 1,614,352.62
-1.43
-6.44
-19.01
392 Swarm City Swarm City SWT 47.75 0.0001847 388,801,892.97 7,806,942.89
2.71
-5.3
-36.63
393 ALIS ALIS ALIS 10.08 0.00003912 388,418,886.98 1,212,736.47
-1.76
-8.44
-27.04
394 AirToken AirToken AIR 0.365 0.00000142 383,266,234.63 3,803,470.16
-1.07
-10.38
-26.48
395 Syndicate Syndicate SYNX 20.43 0.00007903 383,222,995.93 4,379,312.68
0.14
-6.52
-15.77
396 Etheroll Etheroll DICE 54.46 0.0002107 381,338,677.56 1,785,801.48
-0.86
5.63
-4.14
397 FedoraCoin FedoraCoin TIPS 0.0008594 0.000000003 380,865,691.96 102,455.52
18.04
-35.25
19.1
398 Primecoin Primecoin XPM 16.7 0.00006461 377,913,471.95 952,544.56
-1.53
-7.84
-20.06
399 Pandacoin Pandacoin PND 0.0116 0.00000004 377,188,381.82 2,024,376.74
-0.59
-9.57
-24.59
400 SportyCo SportyCo SPF 7.36 0.00002856 376,095,857.02 41,226,822.33
-4.75
2.95
-5.53
401 ICOS ICOS ICOS 647.91 0.002515 372,525,417.87 4,965,473.22
-2.02
-11.12
-12.21
402 FoldingCoin FoldingCoin FLDC 0.644 0.00000249 370,009,841.39 978,089.06
-1.34
-8.31
-18.13
403 NeosCoin NeosCoin NEOS 99.67 0.0003856 369,249,325.17 2,095,942.85
-1.1
-6.2
-16.09
404 LockChain LockChain LOC 39.61 0.0001537 368,060,759.26 517,363.86
-1.23
-1.15
-8.65
405 Chronobank Chronobank TIME 514.31 0.00199 365,221,148.46 6,807,037.81
-4.07
-12.95
5.41
406 OneRoot Network OneRoot Network RNT 1.96 0.00000761 363,607,253.82 6,845,238.73
-4.19
0.16
-16.27
407 Neutron Neutron NTRN 10.62 0.00004109 362,784,533.13 695,841.37
-5.06
-24.25
-13.77
408 Xaurum Xaurum XAUR 2.84 0.00001097 360,573,728.88 1,141,353.55
-0.98
-2.97
-11.55
409 DubaiCoin DubaiCoin DBIX 169.12 0.0006543 358,550,669.51 2,047,741.80
-0.45
-7.62
-7.35
410 Voise Voise VOISE 0.718 0.00000279 358,222,513.36 21,931,612.35
-0.72
-9.92
-36.75
411 Ethorse Ethorse HORSE 3.56 0.00001383 357,515,904.07 1,466,214.94
-11.76
1.79
-17.14
412 Polybius Polybius PLBT 92.54 0.0003592 353,577,599.20 483,721.19
-1.05
-6.23
-30.22
413 FlorinCoin FlorinCoin FLO 2.48 0.00000961 353,489,613.16 1,473,216.65
-3.35
-14.85
-26.66
414 Oxycoin Oxycoin OXY 3.67 0.00001426 352,561,206.85 73,884.84
-1.42
-24.85
-41.96
415 Pluton Pluton PLU 411.34 0.001591 349,635,468.86 13,633.26
-0.94
-9.03
-6.98
416 Russian Miner Coin Russian Miner Coin RMC 230335.39 0.894 347,115,447.28 596,567.46
-1.75
-8.41
-23.43
417 Mysterium Mysterium MYST 17.83 0.00006899 346,456,602.62 5,320,596.32
-0.83
-7.15
-18.5
418 Ecobit Ecobit ECOB 0.7755 0.00000301 344,672,770.45 1,767.40
-1.79
-6.85
-6.16
419 bitqy bitqy BQ 0.1183 0.00000046 344,619,752.53 12,192.34
-0.48
-8.27
-25.89
420 BLUE BLUE BLUE 9.31 0.00003615 341,310,927.73 217,749.02
-2.35
-7.99
-23.61
421 Patientory Patientory PTOY 4.87 0.00001889 340,703,727.05 17,235,135.04
-2.4
-3.32
-19.72
422 LOCIcoin LOCIcoin LOCI 9.31 0.00003613 339,929,740.82 831,379.21
-0.29
-14.54
-21.28
423 Exchange Union Exchange Union XUC 169.09 0.0006563 338,175,677.35 26,455,943.06
-2.61
-7.86
-7.04
424 LUXCoin LUXCoin LUX 294.45 0.001143 338,079,528.49 1,947,562.72
-3.66
-12.38
-7.62
425 ClearPoll ClearPoll POLL 48.25 0.0001873 337,782,191.70 1,007,723.07
-0.86
-9.81
-14.34
426 Nexium Nexium NXC 5.06 0.00001957 336,535,650.91 538,934.72
-0.95
-6.52
-32.17
427 Rialto Rialto XRL 4.52 0.00001755 330,435,464.85 395,320.27
-1.71
-12.95
-28.1
428 Bounty0x Bounty0x BNTY 2.68 0.00001039 329,455,737.83 3,592,152.79
-3.89
-6.08
-39.45
429 Circuits of Value Circuits of Value COVAL 0.3283 0.00000127 328,255,830.18 1,305,862.67
-1.34
-11.09
-36.41
430 Hubii Network Hubii Network HBT 24.17 0.00009383 326,759,232.31 398,167.83
-2.33
-20.81
0
431 InvestFeed InvestFeed IFT 1.71 0.00000662 326,668,579.21 235,063.09
-0.56
-5.86
-5.62
432 Linda Linda LINDA 0.03874 0.00000015 325,547,444.12 15,042,165.08
-2.77
25.43
-31.21
433 Global Currency Reserve Global Currency Reserve GCR 3.12 0.00001208 324,192,254.31 645,689.86
-2.7
-8.61
-13.17
434 Aventus Aventus AVT 51.96 0.0002017 311,784,174.77 14,634,670.62
-0.37
-11.13
-25.52
435 NuBits NuBits USNBT 26.79 0.0001037 306,671,501.38 399,070,316.81
-0.43
-0.91
-0.15
436 AICHAIN AICHAIN AIT 1.58 0.00000615 306,661,668.28 2,324,671.54
-1.79
-6.24
-8.5
437 Musicoin Musicoin MUSIC 0.4761 0.00000184 304,063,520.71 1,706,490.12
-3.11
-10.61
-20.57
438 eBitcoin eBitcoin EBTC 16.08 0.00006242 303,918,260.22 5,106,207.79
-10.35
-24.12
-39.89
439 Payfair Payfair PFR 3.99 0.00001549 303,561,628.49 1,181,496.85
-4.65
-10.48
-13.51
440 Zilla Zilla ZIL 8.11 0.00003146 302,057,837.63 37,111,467.78
-1.49
-4.72
-29.75
441 Tao Tao XTO 9.13 0.00003533 299,512,519.40 326,429.30
-1.27
0
-16.47
442 Incent Incent INCNT 6.5 0.00002514 299,062,163.40 1,567,617.11
2.18
-13.06
-14.04
443 Elixir Elixir ELIX 9.55 0.00003706 299,017,496.88 1,298,079.70
-4.76
-7.57
-36.35
444 Playkey Playkey PKT 21.74 0.00008437 296,306,309.06 44,518.62
-1.55
-9.77
-45.04
445 Autonio Autonio NIO 4.5 0.00001746 296,136,425.41 297,296.38
-1.61
-11.58
-7.46
446 Divi Divi DIVX 57.48 0.0002231 295,636,607.57 1,079,246.07
-3.7
-18.09
-20.27
447 BlockCAT BlockCAT CAT` 39.91 0.0001549 293,720,580.82 518,067.00
-2.99
-8.38
-17.23
448 KiloCoin KiloCoin KLC 1.49 0.00000576 292,160,916.40 37,656.46
2.08
526.64
71.7
449 Curecoin Curecoin CURE 12.25 0.00004738 292,061,292.28 1,626,208.91
-1.73
-8.51
-16.49
450 Riecoin Riecoin RIC 6.95 0.0000269 290,968,228.68 23,151,967.46
-3.33
50.01
23.46
451 SureRemit SureRemit RMT 0.578 0.00000224 288,978,655.73 581,152.40
-5.6
-15.62
-48.21
452 Solaris Solaris XLR 278.01 0.001076 288,717,176.08 2,543,440.52
-6.18
-5.27
-24.4
453 Gatcoin Gatcoin GAT 0.5432 0.00000211 287,804,691.30 1,156,838.66
-1.39
1.14
-10.04
454 The ChampCoin The ChampCoin TCC 1.74 0.00000677 287,673,789.84 119,915.33
-1.79
-8.22
-11.98
455 LIFE LIFE LIFE 0.02073 0.00000008 287,207,189.02 3,090,529.97
-4.14
-29.25
-52.67
456 Dynamic Dynamic DYN 59.34 0.0002296 284,152,381.49 1,304,917.07
-0.57
-5.77
-24.91
457 Everus Everus EVR 7.39 0.00002868 282,658,666.19 6,482,787.96
-1.74
-4.18
-34.6
458 HEROcoin HEROcoin PLAY 2.3 0.00000894 274,306,673.20 13,725,768.87
-3.63
-17.38
10.93
459 Espers Espers ESP 0.01293 0.00000005 273,999,206.97 493,715.93
-17.73
-18.36
-30.06
460 Profile Utility Token Profile Utility Token PUT 13.09 0.00005079 273,787,593.26 31,782,196.78
-3.01
-19.3
-39.22
461 PinkCoin PinkCoin PINK 0.7141 0.00000276 272,700,510.34 723,220.49
-1.49
-10.25
-21.43
462 Bitcrystals Bitcrystals BCY 11.67 0.00004517 270,660,963.69 733,266.42
-1.32
-9.52
-29.98
463 Internet of People Internet of People IOP 82.08 0.0003176 270,491,699.66 1,290,194.36
-1.04
-8.57
-9.03
464 B2BX B2BX B2B 16.37 0.00006355 270,427,259.18 27,793,190.83
-0.85
-12.15
5.73
465 Leverj Leverj LEV 2.27 0.00000879 267,559,576.89 505,402.50
-0.84
-10.14
-22.23
466 Viuly Viuly VIU 0.4211 0.00000163 266,617,431.18 44,534,785.05
-1.16
-24.15
-40.97
467 Iungo Iungo ING 6.65 0.00002582 266,081,001.88 724,411.24
-1.53
-5.06
-16.02
468 OBITS OBITS OBITS 16.94 0.00006554 265,530,806.24 260,787.83
-0.81
-13.91
-28.52
469 Starbase Starbase STAR 1.41 0.00000549 265,165,392.06 38,140.31
-1.36
-31.14
0
470 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 10.77 0.00004179 263,980,328.36 217,750,370.68
-0.14
-5.59
-13.9
471 BitcoinZ BitcoinZ BTCZ 0.2167 0.00000084 261,034,089.03 1,258,496.76
-2.09
-9.63
-13.4
472 EarthCoin EarthCoin EAC 0.02207 0.00000009 259,614,243.22 349,363.32
9.55
-2.24
-16.7
473 ArtByte ArtByte ABY 0.3273 0.00000127 259,394,870.79 818,580.01
-0.41
-8.58
-14.82
474 ALQO ALQO ALQO 18.62 0.00007226 255,856,948.22 2,951,034.65
-2.53
-9.9
-39.46
475 HEAT HEAT HEAT 7.85 0.00003038 255,456,970.02 266,865.76
-1.35
-6.95
-24.66
476 GET Protocol GET Protocol GET 24.5 0.0000951 254,432,657.30 274,790.70
-16.96
-30.53
-4.81
477 AidCoin AidCoin AID 7.54 0.00002928 252,070,477.20 10,946,584.49
1.45
-4.1
-26.57
478 Atmos Atmos ATMS 2.51 0.00000971 252,015,600.41 945,569.79
-1.34
-10.63
23.75
479 Flixxo Flixxo FLIXX 3.35 0.00001301 249,773,464.95 984,042.80
0.38
-6.2
-27.84
480 CVCoin CVCoin CVCOIN 25.08 0.00009734 246,712,084.06 135,836.60
-1.2
5.37
-18.41
481 Sequence Sequence SEQ 5.43 0.000021 246,509,549.13 122,700.93
-1.34
-6.27
-18.12
482 Sphere Sphere SPHR 78.94 0.0003054 243,355,252.17 2,857,364.27
-0.8
-11.37
-27.7
483 Stealthcoin Stealthcoin XST 8.62 0.00003334 242,987,682.80 517,250.71
7.52
-9.39
-23.68
484 LendConnect LendConnect LCT 112.19 0.0004355 242,456,803.14 31,567,215.57
-12.88
0.84
298.69
485 Novacoin Novacoin NVC 120.75 0.0004672 240,892,882.20 378,773.72
-1.31
-7.29
-15.78
486 Block Array Block Array ARY 3.5 0.00001357 239,175,133.86 845,945.67
-1.27
-5.69
-3.67
487 Eroscoin Eroscoin ERO 1.28 0.00000497 239,036,904.71 1,911,288.00
-1.78
-8.46
-17.74
488 Change Change CAG 6.44 0.00002498 238,878,955.49 65,248,413.02
-3.54
-11.95
-24.97
489 Elite Elite 1337 0.009123 0.00000004 232,847,277.84 143,678.30
-1.09
5.02
-19.78
490 AsiaCoin AsiaCoin AC 0.1732 0.00000067 232,742,023.26 4,001.91
-1.34
-13.11
-18.68
491 Xenon Xenon XNN 0.7718 0.000003 231,535,569.19 13,689.21
-1.53
0.91
16.14
492 Vcash Vcash XVC 15.02 0.0000581 231,183,840.54 367,380.79
-1.34
-7.99
-24.61
493 Sharechain Sharechain SSS 0.103 0.0000004 231,130,741.80 84,122.85
-1.79
-3.96
-10.31
494 RussiaCoin RussiaCoin RC 27.39 0.000106 229,491,658.26 65,149.54
-1.34
-2.65
-20.14
495 Pirl Pirl PIRL 21.09 0.00008187 229,089,632.62 495,887.29
-4.56
-10.53
-27.67
496 DCORP DCORP DRP 28.14 0.0001092 227,744,868.59 170,748.42
-1.79
-4.53
-24.16
497 Monoeci Monoeci XMCC 70.59 0.000274 220,769,940.69 505,917.05
-4.43
-19.63
-9.96
498 Sumokoin Sumokoin SUMO 76.08 0.0002943 215,074,204.86 1,427,151.94
-1.25
-8.25
-21.25
499 Internxt Internxt INXT 340.23 0.001321 214,210,777.83 1,831,747.65
-8.04
-15.83
-7.44
500 Sprouts Sprouts SPRTS 0.00006548 0.0000000003 211,234,554.28 445,830.08
3.49
-3.75
-31.05
501 Memetic / PepeCoin Memetic / PepeCoin PEPE 9.72 0.0000376 210,610,219.76 2,947,289.99
1.87
-5.14
-27.37
502 HyperStake HyperStake HYP 0.1834 0.00000071 210,358,222.99 180,221.60
-1.41
-6.5
-18.26
503 Dovu Dovu DOV 3.29 0.00001277 209,877,667.25 94,623.25
-1.52
-4.67
-40.82
504 FLiK FLiK FLIK 3.48 0.00001349 208,968,118.94 28,788.62
-1.75
-8.69
-12.36
505 Bonpay Bonpay BON 18.49 0.00007178 208,809,065.17 1,926,651.89
-1.57
-8.05
9.54
506 Lampix Lampix PIX 1.53 0.00000595 207,375,641.60 231,781.26
-1.89
-7.66
-26.15
507 DopeCoin DopeCoin DOPE 1.75 0.00000677 204,328,161.74 576,529.49
-1.52
-9.03
-28.01
508 BunnyCoin BunnyCoin BUN 0.001985 0.000000008 203,822,093.83 19,328.64
20.65
-10.13
2.41
509 Aigang Aigang AIX 11.39 0.00004419 203,323,461.35 634,251.14
-7.94
-13.55
-21.16
510 adbank adbank ADB 0.5361 0.00000208 202,769,817.39 878,494.57
-1.56
-8.32
-20.96
511 Bulwark Bulwark BWK 65.52 0.0002543 201,101,207.60 4,097,304.75
-1.79
-9.12
-38.74
512 Rebellious Rebellious REBL 1.17 0.00000453 200,749,074.85 17,006,549.13
-2.09
-10.16
-38.9
513 vTorrent vTorrent VTR 18.48 0.0000715 199,884,058.36 1,534,507.84
-3.51
-0.75
8.81
514 Polis Polis POLIS 199.29 0.0007735 198,683,773.56 2,474,484.89
-0.36
1.16
63.74
515 Qwark Qwark QWARK 3.83 0.00001482 196,271,350.35 687,710.88
-1.25
-4.98
-20.22
516 Travelflex Travelflex TRF 2.6 0.0000101 195,559,649.40 465,738.74
-1.44
-9.88
-22.05
517 Bitcoin Plus Bitcoin Plus XBC 1810.69 0.007005 192,395,519.34 620,452.47
-0.88
-6.82
-17.57
518 TIES Network TIES Network TIE 4.86 0.00001885 192,311,547.36 505,036.12
-1.79
-9.96
-28.27
519 Jesus Coin Jesus Coin JC 0.01289 0.00000005 190,977,667.09 1,171,211.16
21.93
28.84
-49.39
520 DAO.Casino DAO.Casino BET 1.14 0.00000442 190,922,359.27 92,419.83
-0.86
-2.18
-10.45
521 EventChain EventChain EVC 5.96 0.00002312 186,126,365.59 14,592.13
-1.48
71.09
-15.92
522 GoldCoin GoldCoin GLD 4.55 0.0000176 185,873,102.64 519,117.66
-1.05
-9.89
-18.63
523 AdShares AdShares ADST 9.58 0.00003719 185,672,157.17 563,598.29
-1.64
-6.17
-24.7
524 Zeitcoin Zeitcoin ZEIT 0.005022 0.00000002 185,665,071.95 319,090.84
14.54
-6.26
25.18
525 Dotcoin Dotcoin DOT 0.649 0.00000251 184,585,747.75 585,066.78
-2.75
-10.71
-32.76
526 Uniform Fiscal Object Uniform Fiscal Object UFO 0.05169 0.0000002 184,341,859.92 145,056.55
-1.43
-3.32
-21.13
527 CHIPS CHIPS CHIPS 8.82 0.00003423 183,820,274.56 63,142.51
-1.8
-6.63
-6.87
528 EuropeCoin EuropeCoin ERC 18.32 0.00007089 183,407,284.35 187,938.83
-1.32
-9.45
-19.52
529 Social Social SCL 10.95 0.00004252 183,095,615.48 18,590.86
-1.79
-9.48
-27.85
530 Synergy Synergy SNRG 52.36 0.0002026 180,452,262.58 385,915.51
0.12
2.37
-22.31
531 Bela Bela BELA 4.45 0.00001721 178,773,765.82 2,533,079.39
-1.35
-13.53
0.59
532 Hush Hush HUSH 54.23 0.0002098 178,588,418.61 901,280.43
-1.71
-16.69
-21.82
533 Devery Devery EVE 2.81 0.00001092 176,970,482.97 736,396.85
-1.46
-5.58
-31.83
534 Innova Innova INN 87.6 0.00034 174,819,566.35 519,955.49
-1.75
-10.37
-9.32
535 APX APX APX 245.54 0.00095 172,661,833.91 1,729,429.53
-1.37
-12.68
-21.82
536 Denarius Denarius DNR 72.11 0.0002799 170,492,598.09 2,034,398.42
-2.15
-1.97
-7.2
537 REX REX REX 19.67 0.00007633 170,315,305.94 2,189.31
-1.44
-17.55
-7.42
538 DigiPulse DigiPulse DGPT 121.09 0.00047 169,850,644.80 56,331.81
-1.75
-13.68
-19.68
539 Pesetacoin Pesetacoin PTC 1.28 0.00000494 169,796,145.18 756,679.97
-0.7
-8.34
-25.78
540 Publica Publica PBL 9.1 0.00003531 169,056,291.94 1,408,706.12
-2.22
-13.33
-37.2
541 ZrCoin ZrCoin ZRC 44.28 0.0001713 168,593,489.66 1,175,103.99
-1.28
-7.38
-16.3
542 Breakout Stake Breakout Stake BRX 26.85 0.0001039 168,317,893.45 718,888.54
-1.36
-5.5
-29.13
543 Obsidian Obsidian ODN 6.73 0.00002613 168,281,389.75 4,072,627.71
0.91
0.41
-27.98
544 GCN Coin GCN Coin GCN 0.001092 0.000000004 166,147,660.85 89,080.88
-1.18
-7.38
-10.26
545 REAL REAL REAL 16.32 0.00006335 164,130,258.87 41,761.85
-1.32
-12.59
-17.52
546 ATLANT ATLANT ATL 12.28 0.00004767 162,445,458.15 615,209.94
-0.67
-10.23
-28.58
547 Monkey Project Monkey Project MONK 295.36 0.001146 161,977,914.43 1,274,895.14
-0.39
-0.52
-20.58
548 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.61 0.00001009 161,972,661.13 4,772.45
-1.34
8.21
9.99
549 Primalbase Token Primalbase Token PBT 129556.89 0.5028 161,946,125.23 33,238,303.83
-2.31
-12.78
12.18
550 TrueFlip TrueFlip TFL 25.75 0.00009996 160,892,420.97 1,931,463.37
-1.75
-12.15
-12.58
551 Cryptopay Cryptopay CPAY 2.45 0.00000951 160,571,915.78 69,052.34
-1.36
-4.57
-17.05
552 Ethereum Movie Venture Ethereum Movie Venture EMV 24.3 0.00009403 159,588,120.82 60,415.65
24.33
-42.98
0
553 TransferCoin TransferCoin TX 24.91 0.00009636 158,095,644.77 2,412,477.09
-0.67
-9.04
-18.62
554 2GIVE 2GIVE 2GIVE 0.3023 0.00000117 156,996,789.07 597,542.69
-0.74
-9.32
-13.03
555 Karbo Karbo KRB 29.14 0.0001073 156,924,993.96 2,450,963.57
-1.28
2.95
-15.72
556 Kore Kore KORE 77.54 0.0003 156,822,595.02 1,948,664.56
-1.71
-9.76
-26.75
557 Vsync Vsync VSX 0.943 0.00000366 156,391,258.67 383,270.01
-1.7
-17.28
-27.48
558 Bitmark Bitmark BTM 18.71 0.00007241 154,724,319.16 156,588.22
-0.95
-4
-22.88
559 Regalcoin Regalcoin REC 12.04 0.00004674 154,123,153.04 943,182.91
-3.78
-24.23
51.54
560 Tracto Tracto TRCT 8.53 0.00003312 154,028,755.28 318,907.65
-1.66
-11.59
-24.6
561 Bitcloud Bitcloud BTDX 7.98 0.00003087 153,364,899.77 38,782.56
-1.93
-16.97
-13.72
562 Verify Verify CRED 12.35 0.00004795 152,768,906.13 150,401.45
-1.58
-7.67
-5.49
563 BitBoost BitBoost BBT 11.66 0.00004527 151,043,506.83 3,910.85
-1.79
-8.2
-31.73
564 VeriumReserve VeriumReserve VRM 99.82 0.0003862 150,719,472.49 1,516,730.14
-1.7
-15.65
-32.85
565 Prospectors Gold Prospectors Gold PGL 2.32 0.00000902 149,895,781.96 4,524.95
-1.8
0
-66.92
566 Global Jobcoin Global Jobcoin GJC 11.14 0.00004322 149,773,339.66 2,218.20
-1.36
49.12
38.74
567 Tokes Tokes TKS 97.36 0.0003767 148,535,365.79 643,146.73
-1.9
-5.21
-6.63
568 Farad Farad FRD 1.08 0.0000042 147,406,310.35 22,525.96
-1.79
-1.16
1.14
569 Wild Crypto Wild Crypto WILD 6.01 0.00002333 146,505,921.64 167,822.74
-1.75
-4.11
-31.43
570 Creditbit Creditbit CRB 8.82 0.00003411 145,983,797.48 1,493,572.51
-1.12
-4.36
-15.9
571 ExclusiveCoin ExclusiveCoin EXCL 32.6 0.0001261 145,764,936.91 1,226,489.34
-1.6
-9.35
-18.65
572 AudioCoin AudioCoin ADC 0.1701 0.00000066 145,339,311.83 71,548.87
-1.39
-10.1
-16.95
573 Blitzcash Blitzcash BLITZ 34.99 0.0001354 144,468,179.96 4,277,210.08
-2.37
-3.38
-10.01
574 Opus Opus OPT 1.03 0.000004 144,364,434.02 71,991.50
-1.79
13.75
-23.02
575 GoldMint GoldMint MNTP 83.84 0.0003254 143,786,624.88 14,884,485.25
-0.07
0.15
-1.85
576 Karbo Karbo KRB 26.54 0.0001027 143,139,499.11 1,701,875.30
-1.41
-11.77
-26.77
577 MicroMoney MicroMoney AMM 13.83 0.00005366 142,668,722.60 44,001,103.63
-1.89
1.3
-18.01
578 Starta Starta STA 27.36 0.0001062 142,286,443.98 77,246.14
-1.66
-21.04
-25.14
579 Blockpool Blockpool BPL 6.36 0.00002468 141,734,982.16 43,015.10
-1.74
-2.47
-27.33
580 Upfiring Upfiring UFR 8.89 0.00003449 141,296,372.00 286,633.53
-1.7
-9.8
-26.05
581 Bitzeny Bitzeny ZNY 1.86 0.00000719 140,425,590.35 555,020.59
-1.57
-8.01
-36.04
582 Breakout Breakout BRK 7.74 0.00002993 140,344,878.11 276,218.52
-1.29
-11.25
-23.58
583 MyWish MyWish WISH 7.43 0.00002884 139,863,594.99 1,344,179.43
-0.12
-13.4
-36.95
584 MCAP MCAP MCAP 13.27 0.00005133 139,182,767.29 3,846,197.00
-0.85
-7.93
-22.91
585 DraftCoin DraftCoin DFT 49.58 0.0001918 138,625,432.55 6,932,308.82
-1.2
-13.65
-19.08
586 IncaKoin IncaKoin NKA 0.01032 0.00000004 138,539,574.76 20,561.47
-1.34
-1.18
11.2
587 CannabisCoin CannabisCoin CANN 1.79 0.00000691 137,899,776.68 1,183,975.33
-0.67
-8.94
-32.54
588 POLY AI POLY AI AI 46.89 0.000182 135,345,325.78 6,671,125.51
-3.07
-13.5
-16.87
589 Hawala.Today Hawala.Today HAT 89.48 0.0003473 133,740,914.02 730,868.76
-1.94
-1.4
-44.51
590 Masternodecoin Masternodecoin MTNC 2.71 0.0000105 131,371,136.84 380,239.26
-12.04
-9.05
-22.11
591 NuShares NuShares NSR 0.04685 0.00000018 130,120,905.27 283,672.82
-0.87
-23.12
-65.94
592 TrezarCoin TrezarCoin TZC 1.39 0.00000538 128,784,384.88 45,515.67
-5.36
-12.58
-24.46
593 HunterCoin HunterCoin HUC 5.87 0.00002272 126,355,851.55 250,081.87
-1.55
-5.4
-13.53
594 Creativecoin Creativecoin CREA 9.28 0.00003589 125,557,430.74 134,180.06
-1.46
3.55
-8.41
595 MAZA MAZA MZC 0.1189 0.00000046 125,475,694.78 1,599,845.43
3.15
11.14
56
596 Altcoin Altcoin ALT 1014.37 0.003925 124,945,192.28 69,519.21
-1.34
-12.15
-25.97
597 Greencoin Greencoin GREV2 0.03265 0.00000013 124,890,315.50 174,020.28
-1.45
-40.13
39.9
598 Social Send Social Send SEND 3.87 0.00001504 124,272,257.99 383,622.92
-0.29
1.86
-29.76
599 Sexcoin Sexcoin SXC 0.9815 0.0000038 123,820,770.52 164,358.25
-2.76
-10.55
-21.4
600 Zero Zero ZER 45.18 0.0001748 120,459,547.41 943,948.00
-1.34
-14.08
-9.22
601 Ignition Ignition IC 375.14 0.001456 119,116,022.62 1,706,902.30
-5.16
-10.27
2.2
602 Coinlancer Coinlancer CL 1.68 0.0000065 118,403,217.14 465,302.31
-0.65
-6.24
-9.05
603 Privatix Privatix PRIX 99.37 0.0003857 117,516,702.52 54,179.31
-1.75
-1.81
-29.98
604 Terracoin Terracoin TRC 5.26 0.00002037 117,485,640.70 173,753.85
-1.34
-8.21
-21.71
605 Interstellar Holdings Interstellar Holdings HOLD 0.7967 0.00000309 116,961,199.70 385,215.07
-10.72
-3.24
-21.67
606 MarteXcoin MarteXcoin MXT 40.37 0.0001562 116,886,548.96 6,387.34
-0.01
-3.46
-9.66
607 XGOX XGOX XGOX 0.07716 0.0000003 116,069,539.55 142,555.98
-0.38
-2.65
-32.45
608 HollyWoodCoin HollyWoodCoin HWC 120.74 0.0004686 114,896,491.08 2,358,341.16
-1.79
-34.51
-40.3
609 Bitdeal Bitdeal BDL 0.6542 0.00000254 114,861,738.48 595,374.02
-4.55
-11.52
-41.93
610 Project Decorum Project Decorum PDC 2.28 0.00000881 113,855,179.23 2,891,281.73
-0.29
-17.01
-24.89
611 DNotes DNotes NOTE 0.8612 0.00000333 113,775,679.28 156,805.89
-1.33
4.75
-0.62
612 Speed Mining Service Speed Mining Service SMS 1065.12 0.004134 111,561,130.38 718,928.95
-5.36
-14.88
-28.52
613 FlypMe FlypMe FYP 6.18 0.000024 109,068,506.79 58,638.41
-1.75
1.28
-28.43
614 EverGreenCoin EverGreenCoin EGC 8.15 0.00003152 108,511,845.55 100,562.17
-4.15
-9
-15.89
615 Startcoin Startcoin START 2.4 0.00000927 107,979,618.89 477,123.58
-0.59
-8.71
-24.28
616 ChainCoin ChainCoin CHC 7.29 0.00002821 107,907,931.55 339,769.99
-4.36
-3.11
-14.67
617 onG.social onG.social ONG 7.84 0.00003042 107,082,220.51 1,321,851.56
-34.31
20.03
-40.88
618 Goodomy Goodomy GOOD 0.234 0.00000091 107,038,389.13 2,717.87
-1.78
-5.19
-28.34
619 Magnet Magnet MAG 6.42 0.00002493 106,970,473.39 472,468.35
-2.1
-17.24
-27.83
620 SpreadCoin SpreadCoin SPR 11.02 0.00004264 106,158,447.88 975,877.29
-1.93
-10.35
-17.49
621 Indorse Token Indorse Token IND 2.27 0.00000879 105,344,671.27 4,509,082.67
-1.4
-7.56
-12.88
622 CampusCoin CampusCoin CMPCO 0.2993 0.00000116 105,137,583.48 1,425,064.09
-1.84
-9.06
-16.91
623 Unity Ingot Unity Ingot UNY 0.5169 0.000002 104,420,979.46 49,125.90
-1.34
-16.29
-81.43
624 Bitswift Bitswift SWIFT 26.74 0.0001035 103,889,561.00 212,270.24
0.72
-6.15
-32.67
625 Anoncoin Anoncoin ANC 49.19 0.0001903 103,799,123.41 3,951.86
-1.34
-12.81
-38.45
626 vSlice vSlice VSL 3.08 0.0000119 102,718,479.15 2,711.27
-2.22
-10.47
-31.91
627 Pylon Network Pylon Network PYLNT 301.45 0.00117 102,571,979.43 31,919.32
-1.79
-8.6
-26.27
628 TrustPlus TrustPlus TRUST 3.14 0.00001215 100,764,601.70 401,648.47
-2.78
-12
-24.89
629 PutinCoin PutinCoin PUT 0.2802 0.00000108 98,790,195.97 148,127.17
-2.39
-16.19
-21.81
630 Condensate Condensate RAIN 0.7033 0.00000272 98,611,960.92 153,874.55
-0.23
-12.88
-25.51
631 Ergo Ergo EFYT 240.02 0.0009286 95,359,117.44 10,129.76
-1.4
-4.73
-2.16
632 Hexx Hexx HXX 62.29 0.000241 95,345,000.88 933,180.08
-5.83
-17.21
211.64
633 BuzzCoin BuzzCoin BUZZ 0.005193 0.00000002 94,664,280.93 683,020.62
-23.29
-31.58
-53.55
634 LuckChain LuckChain BASH 0.1317 0.00000051 94,269,232.76 1,152.75
-1.34
-2.2
-26.09
635 Quark Quark QRK 0.3687 0.00000143 93,895,952.11 79,076.18
-2.07
-4.23
-13.35
636 Qvolta Qvolta QVT 13.94 0.00005409 93,823,160.22 27,875.09
-1.76
-11.16
-34.49
637 TeslaCoin TeslaCoin TES 1.26 0.00000486 93,583,448.09 214,774.58
-1.34
1.87
-11.23
638 Ixcoin Ixcoin IXC 4.44 0.00001717 93,205,587.64 27,829.02
-5.69
-14.01
-21.1
639 BlueCoin BlueCoin BLU 0.1615 0.00000062 92,811,374.61 7,688.57
-0.62
-1.69
-20.71
640 ProCurrency ProCurrency PROC 0.9467 0.00000366 91,916,697.17 350,163.44
0.24
-5.15
-30.74
641 bitJob bitJob STU 1.91 0.00000741 91,722,109.54 14,837,448.01
-1.51
3.18
13.68
642 IntenseCoin IntenseCoin ITNS 0.2448 0.00000095 91,635,686.02 369,969.73
1.22
2.44
-26.97
643 Rupee Rupee RUP 3.99 0.00001549 91,452,736.47 259,570.95
-4
-13.34
-28.41
644 Ethbits Ethbits ETB 64.52 0.0002496 89,789,945.73 53,710.55
-1.34
-20.4
-7.62
645 e-Gulden e-Gulden EFL 5.46 0.00002114 89,361,653.60 191,425.14
-3.22
-7.8
-23.16
646 FORCE FORCE FOR 0.7741 0.000003 88,682,792.51 102,303.58
-11.42
-12.98
-12.64
647 eBoost eBoost EBST 7.38 0.00002856 88,582,279.37 1,984,384.31
-1.41
-13.71
-25.6
648 Giga Watt Token Giga Watt Token WTT 30.11 0.0001169 87,320,652.18 194,594.36
-1.36
-0.75
0
649 Adzcoin Adzcoin ADZ 1.98 0.00000766 86,128,988.18 262,541.89
-2.13
1.24
-0.14
650 ParkByte ParkByte PKB 18.08 0.00006994 86,120,636.78 172,466.65
-1.34
-9.15
-22.49
651 Smartlands Smartlands SLT 16.57 0.00006431 84,512,426.48 1,188,627.87
-5.35
-12.54
-6.34
652 Zephyr Zephyr ZEPH 0.6625 0.00000257 83,468,097.34 121,966.27
0.01
-6.64
-27.34
653 CrowdCoin CrowdCoin CRC 66.49 0.0002581 83,220,033.81 1,554,917.59
-8.32
-5.18
-30.52
654 EquiTrader EquiTrader EQT 8.06 0.00003119 82,544,728.80 17,843.87
-2.61
-10.2
-19.97
655 Pure Pure PURE 24.47 0.00009496 82,460,379.66 78,526.33
-5.97
-6.83
-27.38
656 Yocoin Yocoin YOC 0.7297 0.00000282 81,102,118.69 327,100.10
-0.82
-11.33
-23.98
657 VIVO VIVO VIVO 59.16 0.0002296 79,629,335.78 482,468.48
0.38
-2.64
-15.76
658 Magi Magi XMG 10.11 0.00003911 78,412,267.35 962,490.80
2.16
-14.31
-25.47
659 CryptoPing CryptoPing PING 7.86 0.00003051 78,228,132.44 1,564,861.14
-2.03
-9.39
0.9
660 InflationCoin InflationCoin IFLT 0.001975 0.000000008 77,749,166.17 14,959.62
1.97
1.52
-5.86
661 Ellaism Ellaism ELLA 15.14 0.00005878 77,710,183.98 223,821.30
-1.73
-9.92
-31.53
662 YashCoin YashCoin YASH 7.75 0.00003 77,542,698.00 6,688.64
-1.34
-7.93
0
663 LiteDoge LiteDoge LDOGE 0.005176 0.00000002 77,385,098.99 72,885.36
-1.34
-2.83
-18.73
664 Darcrus Darcrus DAR 5.68 0.00002198 77,257,565.03 22,690.16
-3.92
-11.63
-28.54
665 Carboncoin Carboncoin CARBON 0.004952 0.00000002 76,218,408.37 10,283.51
9.23
-11.11
-22.56
666 MagicCoin MagicCoin MAGE 10.31 0.00004001 75,376,102.30 26,087.65
-1.75
-7.11
-40.08
667 GanjaCoin GanjaCoin 420G 7.75 0.00003 74,290,393.32 383,978.53
-1.34
11.39
50.75
668 Crypto Bullion Crypto Bullion CBX 73.54 0.0002845 74,257,418.76 37,426.67
-3.49
-11.18
-22.43
669 FundYourselfNow FundYourselfNow FYN 87.12 0.0003382 74,056,069.19 175.36
-1.36
0.9
-16.29
670 TheGCCcoin TheGCCcoin GCC 0.1266 0.00000049 74,055,665.09 16,637.44
-1.34
2.54
-4.64
671 Embers Embers MBRS 1.39 0.0000054 69,580,903.98 192,620.20
-1.73
-17.65
-34.29
672 Dinastycoin Dinastycoin DCY 0.0465 0.00000018 69,556,604.10 159,582.87
1.78
-16.18
-10.48
673 Oceanlab Oceanlab OCL 1.49 0.00000579 69,351,644.57 185,570.27
-1.62
-13.54
-26.19
674 SmileyCoin SmileyCoin SMLY 0.002595 0.00000001 67,361,694.46 49,205.37
-1.71
-8.13
-31.73
675 STRAKS STRAKS STAK 34.46 0.0001337 67,317,943.90 360,713.14
-1.76
-3.75
-40.5
676 Version Version V 0.137 0.00000053 66,133,823.09 29,681.95
-1.34
-3.91
-22.46
677 ELTCOIN ELTCOIN ELTCOIN 0.717 0.00000278 64,530,246.48 31,335.26
-1.44
-26.83
-32.83
678 Chronologic Chronologic DAY 103.26 0.0004008 64,421,866.85 8,721.83
-1.74
-17.36
-25.73
679 DigitalPrice DigitalPrice DP 3.43 0.00001327 63,848,556.69 30,841.18
-2.79
-11
-23.87
680 PlusCoin PlusCoin PLC 0.0118 0.00000005 61,017,351.16 721,851.94
-1.38
-22.19
0
681 NEVERDIE NEVERDIE NDC 1.47 0.00000571 60,271,867.46 9,373.13
-1.36
4.4
10.77
682 BitTokens BitTokens BXT 104.08 0.0004027 60,217,206.20 219,478.84
-1.77
185.82
33.67
683 Cream Cream CRM 1.3 0.00000505 58,659,535.34 252,401.95
-1.75
-6.52
-14.57
684 Copico Copico XCPO 3.56 0.00001381 56,019,738.52 104,300.37
-1.79
-1.41
-10.88
685 Unify Unify UNIFY 3.14 0.00001217 55,988,999.98 142,568.10
-3.51
-12.69
-21.01
686 Canada eCoin Canada eCoin CDN 0.5716 0.00000221 55,679,782.65 40,606.39
-1.24
-8.45
-21.13
687 ICO OpenLedger ICO OpenLedger ICOO 119.48 0.0004623 55,673,263.17 358.45
-0.4
-6.11
-5.93
688 Photon Photon PHO 0.00257 0.00000001 55,608,768.80 179,124.07
-1.36
-7.95
-38.46
689 ArcticCoin ArcticCoin ARC 2.24 0.00000868 55,287,051.31 428,025.43
-2.17
-4.69
-35.35
690 42-coin 42-coin 42 1304111.57 5.05 54,772,658.93 133,649.88
3.56
-2.41
-38.65
691 LeafCoin LeafCoin LEAF 0.002585 0.00000001 54,485,882.62 3,159.25
-1.34
-7.92
-11.67
692 NobleCoin NobleCoin NOBL 0.02326 0.00000009 54,017,369.07 44,072.23
-1.34
-12.26
-3.99
693 Moin Moin MOIN 7.18 0.00002779 53,461,596.84 110,726.64
-0.27
-4.74
-23.24
694 Shorty Shorty SHORTY 0.5273 0.00000204 52,727,508.76 1,380.14
-0.36
-7.02
22.22
695 FuckToken FuckToken FUCK 1.03 0.00000398 52,707,734.80 1,958,373.74
-1.36
15.64
1.24
696 LeviarCoin LeviarCoin XLC 4.83 0.0000187 52,188,493.22 218,274.62
-4.66
-8.04
-36.88
697 Footy Cash Footy Cash FOOT 11.25 0.00004351 51,603,113.94 42,321.66
-1.34
-10.63
-23.26
698 Miners' Reward Token Miners' Reward Token MRT 5.15 0.00001992 51,485,305.31 611,252.46
-1.38
-8.34
-12.63
699 SkinCoin SkinCoin SKIN 0.5819 0.00000226 51,310,518.58 1,537,379.65
-1.07
-6.47
-12.86
700 Linx Linx LINX 2.82 0.0000109 50,983,924.95 471,253.36
-2.26
-12.14
-32.3
701 Fastcoin Fastcoin FST 0.3231 0.00000125 50,696,529.02 34,301.36
-1.34
-13.47
-23.42
702 Machinecoin Machinecoin MAC 2.45 0.00000947 50,235,397.02 27,923.31
-1.34
-24.9
-4.32
703 Inpay Inpay INPAY 4.95 0.00001916 49,522,456.84 129.17
-1.34
0
-21.06
704 AurumCoin AurumCoin AU 165.57 0.0006406 49,296,942.09 24,848.24
-1.33
-8.47
-11.51
705 Etheriya Etheriya RIYA 31.02 0.0001204 49,064,719.28 441.57
-1.79
-13.26
-25.61
706 FujiCoin FujiCoin FJC 0.03741 0.00000014 49,036,674.74 164,069.19
-1.23
-6.87
-10.82
707 MaxCoin MaxCoin MAX 0.7935 0.00000307 48,757,010.59 66,899.84
-2.25
-35.8
28.39
708 Renos Renos RNS 1.43 0.00000555 47,833,237.96 39,152.17
-1.27
-21.18
-14.53
709 Growers International Growers International GRWI 40.64 0.0001577 47,793,851.67 27,996.05
-1.73
-8.06
-17.64
710 FlutterCoin FlutterCoin FLT 0.1086 0.00000042 47,379,622.22 7,842.18
-1.34
-7.63
-23.94
711 Universe Universe UNI 2.85 0.00001104 47,094,704.77 13,651.68
-1.34
-10.5
-8.74
712 Bitcoin Scrypt Bitcoin Scrypt BTCS 2.78 0.00001075 46,518,458.15 55,647.54
-1.27
-9.59
-35.75
713 KekCoin KekCoin KEK 4.38 0.000017 46,199,407.71 36,101.49
-1.84
-5.27
-20.09
714 Bata Bata BTA 9.1 0.00003521 45,523,105.93 194,632.35
-1.57
-4.24
-17.55
715 Ethereum Cash Ethereum Cash ECASH 3.22 0.00001248 45,343,173.66 160,866.83
-1
-6.03
-18.34
716 Skeincoin Skeincoin SKC 3.42 0.00001325 45,194,788.14 73,055.63
-1.43
-29.4
-17.56
717 InsaneCoin InsaneCoin INSN 2.45 0.00000949 45,151,549.44 126,557.66
-1.29
-10.65
-36
718 PetroDollar PetroDollar XPD 0.6933 0.00000268 44,363,850.75 1,026,888.18
-0.75
-23.52
34.99
719 PopularCoin PopularCoin POP 0.01291 0.00000005 44,138,389.88 253,795.01
-1.34
-5.86
-27.27
720 Commodity Ad Network Commodity Ad Network CDX 1.34 0.00000521 43,670,172.66 67,885.03
-1.37
-8.14
-25.7
721 I0Coin I0Coin I0C 2.08 0.00000804 43,616,535.12 17,536.43
-1.34
-2.5
14.9
722 Unitus Unitus UIS 0.9201 0.00000356 43,049,852.20 54,365.46
-1.62
-14.17
-30.17
723 WorldCoin WorldCoin WDC 0.3621 0.0000014 42,715,769.25 11,836.98
-0.88
-6.11
-27.19
724 Intelligent Trading Tech Intelligent Trading Tech ITT 4.33 0.0000168 42,411,239.47 17,484.01
-1.36
4.18
-39.98
725 Megacoin Megacoin MEC 1.14 0.00000443 42,157,087.50 99,375.47
12.36
-19.94
1.97
726 FirstCoin FirstCoin FRST 22.33 0.00008641 41,762,820.59 4,227,802.12
-1.58
-18.29
-27.75
727 Monster Byte Monster Byte MBI 2.48 0.00000958 41,713,224.05 0.00
0
13.03
24.95
728 Bytecent Bytecent BYC 20.7 0.00008008 41,646,493.67 343,665.51
-1.34
-8.08
-9.41
729 Zennies Zennies ZENI 0.04135 0.00000016 41,388,408.46 172,779.43
-6.74
-7
-6.38
730 Accelerator Network Accelerator Network ACC 144.28 0.00056 41,142,446.25 99,345.56
-1.36
-25.72
-39.63
731 UnbreakableCoin UnbreakableCoin UNB 18.03 0.00006974 41,067,795.50 3,274,826.52
0.26
-11
-33.05
732 ShadowCash ShadowCash SDC 6.11 0.00002365 40,925,794.76 26.10
-1.34
-19.91
-11.52
733 Legends Room Legends Room LGD 20.26 0.00007865 40,525,466.34 603,103.11
-3.21
-4.78
-18.92
734 Abjcoin Abjcoin ABJ 4.9 0.000019 40,470,778.14 173,911.18
-1.38
8.94
-34.64
735 OP Coin OP Coin OPC 0.281 0.00000109 40,119,399.71 317,892.01
-8.34
-9.52
-51.91
736 Bitpark Coin Bitpark Coin BPC 0.5345 0.00000207 40,087,529.69 13,245.00
-1.34
-0.86
14.48
737 Zetacoin Zetacoin ZET 0.2313 0.00000089 38,769,867.30 37,138.14
-1.07
-10.9
-21.69
738 Orbitcoin Orbitcoin ORB 12.28 0.0000475 38,685,006.30 8,602.67
-1.34
-8.36
-15.58
739 NetCoin NetCoin NETCOIN 0.04911 0.00000019 38,654,941.25 22,552.15
4.21
-6.19
-25.88
740 Fantomcoin Fantomcoin FCN 5.43 0.000021 37,806,331.22 16,292.75
-1.34
-3.32
-7.86
741 JetCoin JetCoin JET 5.52 0.00002136 37,664,950.10 181,005.56
-0.83
-4.72
-28.47
742 Emphy Emphy EPY 4.9 0.00001902 37,516,187.41 41,328.39
-1.36
-4.51
-42.32
743 ERA ERA BLAS 0.1257 0.00000049 36,911,061.11 292,654.62
-2.66
-20.24
-4.62
744 StarCredits StarCredits STRC 8.18 0.00003104 36,819,626.75 0.00
0
-6.1
-28.31
745 Cryptonite Cryptonite XCN 0.09305 0.00000036 36,786,248.09 25,125.30
-1.34
-12.77
-32.37
746 Aricoin Aricoin ARI 0.1577 0.00000061 36,646,591.12 25,701.22
-1.34
-4.8
-17.07
747 Bowhead Bowhead AHT 4.58 0.00001778 36,637,970.32 888.90
-1.8
0
-57.76
748 Bitradio Bitradio BRO 5.89 0.00002279 36,193,244.78 120,331.56
-1.31
-2.19
-27.71
749 Rupaya Rupaya RUPX 5.15 0.00002 36,141,115.88 1,266,328.22
-1.84
-3.84
58.41
750 Suretly Suretly SUR 163.1 0.0006331 36,122,150.12 629,078.66
-1.53
-1.98
-27.05
751 BiblePay BiblePay BBL 0.08246 0.00000032 35,465,730.06 475,197.37
-1.8
1.18
-20.3
752 Kubera Coin Kubera Coin KBR 0.309 0.0000012 35,361,014.27 6,427,965.06
-0.44
-5.4
-21.72
753 Piggycoin Piggycoin PIGGY 0.07154 0.00000028 35,009,581.96 122,712.24
-13.11
-8.97
-12.82
754 ArbitrageCT ArbitrageCT ARCT 0.3985 0.00000155 34,253,268.37 408,380.78
-2.36
-13.84
-14.96
755 EthBet EthBet EBET 4.01 0.00001556 34,084,893.37 21,591.85
-1.36
-4.57
-21.36
756 HOdlcoin HOdlcoin HODL 0.2042 0.00000079 33,557,165.69 17,804.73
-1.34
-5.8
-10.55
757 Authorship Authorship ATS 0.4184 0.00000162 33,473,490.04 178,570.72
-1.69
-21.82
-16.11
758 iTicoin iTicoin ITI 1039.3 0.004021 33,257,754.51 15,310.84
-1.05
-8.45
-9.01
759 Woodcoin Woodcoin LOG 4.13 0.00001599 33,208,804.53 155,820.16
-1.66
-6.06
-18.61
760 Cryptojacks Cryptojacks CJ 0.08144 0.00000032 33,110,473.53 4,521,852.23
3.26
18.03
5.52
761 Bitstar Bitstar BITS 1.42 0.0000055 32,809,580.66 3,161.06
-1.34
-0.7
-8.88
762 Digitalcoin Digitalcoin DGC 1.16 0.00000447 32,614,642.81 33,194.12
-1.53
-8.55
-18.82
763 RouletteToken RouletteToken RLT 3.16 0.00001222 32,271,157.80 3,686,469.74
-1.34
-8.43
-6.83
764 Link Platform Link Platform LINK 1960.66 0.00761 32,184,761.21 410.03
-1.79
-9.19
-40.71
765 BritCoin BritCoin BRIT 1.51 0.00000585 32,160,218.87 29,388.58
17.52
-5.24
43.57
766 Ace Ace ACE 8.35 0.00003239 32,136,242.27 18,951,724.96
-2.15
-6.7
-19.44
767 BitBar BitBar BTB 884.3 0.003421 32,110,460.69 24,148.83
1.91
-1.62
-16.85
768 PlatinumBAR PlatinumBAR XPTX 54.77 0.0002119 31,891,196.02 149,660.33
-0.2
10.98
23.45
769 Guncoin Guncoin GUN 0.1551 0.0000006 31,428,609.27 19,357.28
-1.34
-9.72
-13.1
770 WandX WandX WAND 2.57 0.00000996 31,409,185.53 145,660.54
-2.69
-20.07
-46.74
771 CryptoCarbon CryptoCarbon CCRB 8.81 0.00003409 31,382,299.40 780,414.11
-1.3
-7.19
-9.39
772 TittieCoin TittieCoin TTC 0.02467 0.0000001 31,074,967.87 249,797.39
8.71
-11.42
-25.79
773 Kolion Kolion KLN 51.64 0.0002004 30,983,156.35 2,547,379.14
-1.69
-7.02
-22.83
774 SmartCoin SmartCoin SMC 1.28 0.00000493 30,600,392.82 83,460.66
-0.63
-7.18
-24.47
775 Rustbits Rustbits RUSTBITS 0.8281 0.00000304 29,231,706.07 0.00
0
0
0
776 Elcoin Elcoin EL 2.59 0.00001003 29,060,664.00 104,307.37
-1.03
-8.33
-18.29
777 Elementrem Elementrem ELE 1.11 0.0000043 28,905,247.13 29,168.21
-1.34
-3.43
-40.42
778 ERC20 ERC20 ERC20 0.01829 0.00000007 28,809,610.13 8,670,046.64
-78.56
-18.33
-35.69
779 UniCoin UniCoin UNIC 9.57 0.00003703 28,586,439.16 35,273.89
-1.34
-5.71
-1.39
780 TrumpCoin TrumpCoin TRUMP 4.32 0.00001671 28,494,843.16 120,672.35
-38.35
-1.92
-9.4
781 HitCoin HitCoin HTC 0.002585 0.00000001 28,421,997.40 10,316.57
-1.34
-7.92
-34.23
782 Happycoin Happycoin HPC 2.08 0.00000804 28,272,938.37 383,442.42
-1.07
-8.46
-33.15
783 Equal Equal EQL 0.1025 0.0000004 27,636,588.61 774,570.83
-1.45
-13.07
-17.04
784 Argentum Argentum ARG 3.05 0.0000118 27,541,382.64 98,873.58
-1.34
1.13
13.35
785 Visio Visio VISIO 0.5389 0.00000208 27,458,272.74 184,698.22
-1.34
-18.68
-16.9
786 Kobocoin Kobocoin KOBO 1.1 0.00000427 27,276,427.73 13,880.11
0.28
-2.45
-18.07
787 PiplCoin PiplCoin PIPL 0.3261 0.00000127 27,209,643.47 13,003.70
-1.73
-2.83
-37.8
788 Triangles Triangles TRI 254.85 0.000986 26,941,213.30 22,363.81
-1.34
3.83
-10.14
789 Ultimate Secure Cash Ultimate Secure Cash USC 2.55 0.00000988 26,412,866.00 140.67
-1.34
0
-27.27
790 LanaCoin LanaCoin LANA 0.02956 0.00000011 25,873,500.24 54,189.81
-1.26
-16.61
-37.52
791 HomeBlockCoin HomeBlockCoin HBC 5.13 0.00001992 25,656,848.75 1,629,053.78
-4.97
-19.49
-38.25
792 CryptoForecast CryptoForecast CFT 0.5505 0.00000213 25,324,732.42 103,094.53
-1.34
-3.39
-21.7
793 GAIA GAIA GAIA 1.05 0.00000405 25,229,257.06 11,220.83
-1.34
-7.16
-12.25
794 Trollcoin Trollcoin TROLL 0.04393 0.00000017 25,035,477.63 9,487.35
-11.51
-5.96
-17.14
795 Deutsche eMark Deutsche eMark DEM 0.7077 0.00000274 24,842,775.80 93,203.51
-1.36
-12.49
-12
796 CarTaxi Token CarTaxi Token CTX 0.6164 0.00000239 24,613,678.03 26,483.58
-1.47
1.5
-13.44
797 Grimcoin Grimcoin GRIM 0.341 0.00000132 24,576,177.55 42,180.77
-1.69
-1.56
8.92
798 DFSCoin DFSCoin DFS 1.43 0.00000553 24,395,787.31 189,461.21
-2.14
-10.6
-16.02
799 Colossuscoin V2 Colossuscoin V2 CV2 0.01034 0.00000004 24,387,220.39 7,719.79
-1.34
4.05
74.46
800 Garlicoin Garlicoin GRLC 6.66 0.00002586 24,226,442.46 283,284.89
-1.18
-11.81
-24.44
801 Netko Netko NETKO 4.96 0.0000192 24,111,758.88 27,119.42
-1.35
-3.26
-26.59
802 eBitcoinCash eBitcoinCash EBCH 2.6 0.00001007 24,095,945.09 127,503.52
5.83
11.45
-26.65
803 HoboNickels HoboNickels HBN 0.3748 0.00000145 24,042,576.95 15,189.20
-1.34
-8.56
-12.99
804 Ethereum Gold Ethereum Gold ETG 1.98 0.00000768 23,746,156.12 179,264.69
-2.1
-23.08
-25.48
805 Capricoin Capricoin CPC 11.88 0.00004595 23,635,028.62 1,195,958.24
-4.53
-9.07
-20.59
806 Sovereign Hero Sovereign Hero HERO 4912.62 0.01907 23,447,930.31 274,852.67
-0.33
-5.08
0.11
807 Royal Kingdom Coin Royal Kingdom Coin RKC 8.68 0.00003369 23,436,992.67 855,770.68
1.17
-9.39
-26.67
808 Scorecoin Scorecoin SCORE 0.5463 0.00000211 22,800,427.39 16,313.89
-1.34
-39.76
-38.06
809 Halcyon Halcyon HAL 4.06 0.00001572 22,617,235.38 31,169.85
-1.34
-8.64
-32.82
810 QubitCoin QubitCoin Q2C 0.09046 0.00000035 22,476,285.29 29,209.97
-1.9
-18.48
-12.04
811 Opal Opal OPAL 1.48 0.00000574 22,465,051.31 17,045.56
-1.54
-7.62
-20.62
812 Bitcoin Red Bitcoin Red BTCR 1.09 0.00000422 22,362,760.13 96,538.15
-2.66
-9.96
-20.78
813 Flycoin Flycoin FLY 105.36 0.0003892 22,210,333.60 0.00
0
-3.56
11.42
814 Soma Soma SCT 5.15 0.00002 21,439,068.32 66,619.12
-1.75
-13.59
-27.61
815 Nyancoin Nyancoin NYAN 0.0672 0.00000026 21,432,629.66 8,184.21
-1.34
-7.92
-22.89
816 Quebecoin Quebecoin QBC 1.38 0.00000535 21,293,915.59 2,393,144.94
-17.35
369.13
305.95
817 Bit20 Bit20 BTWTY 20742399.89 80.51 21,074,273.76 1,728.52
-0.72
-6.94
-16.17
818 FuelCoin FuelCoin FC2 0.2068 0.0000008 21,025,323.78 35,277.12
-1.34
-11.16
-30.48
819 MetalCoin MetalCoin METAL 0.2714 0.00000105 20,876,884.37 12,931.90
-39.06
-35.23
-72.68
820 Centurion Centurion CNT 0.2821 0.00000109 20,838,333.23 130,632.33
-4.45
-24.18
-42.59
821 UltraCoin UltraCoin UTC 0.4523 0.00000175 20,722,329.59 487,611.32
-1.34
-20.88
-59.94
822 PureVidz PureVidz VIDZ 0.1654 0.00000064 20,716,860.77 8,655.80
-1.33
-16.4
-22.68
823 808Coin 808Coin 808 0.005151 0.00000002 20,490,941.92 456,110.38
83.78
40.41
-0.69
824 Minereum Minereum MNE 9.08 0.00003515 20,287,733.49 73,321.25
-1.34
-4.36
-30.08
825 BTCtalkcoin BTCtalkcoin TALK 0.3102 0.0000012 20,250,744.87 1,643.36
-2.15
-9.44
-10.76
826 DROXNE DROXNE DRXNE 0.2963 0.00000115 20,069,815.82 39,064.89
-1.75
-11.31
-26.54
827 Billionaire Token Billionaire Token XBL 6.12 0.00002375 19,997,481.92 43,347.00
-16.69
-5.19
-30.27
828 Octanox Octanox OTX 2.27 0.00000879 19,309,299.60 45,738.19
-1.34
4.92
5.71
829 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.2119 0.00000082 19,164,362.39 1,996.53
-1.34
21.78
14.97
830 Blakecoin Blakecoin BLC 1.26 0.00000487 19,024,489.91 29,838.48
-1.4
-11.89
-19.64
831 Confido Confido CFD 2.1 0.00000817 18,940,167.70 37,171.54
-1.36
-7
-28.22
832 Rimbit Rimbit RBT 0.09568 0.00000037 18,904,041.16 148,651.15
-2.72
-18.34
-16.99
833 Motocoin Motocoin MOTO 0.9951 0.00000385 18,895,124.02 73,499.06
24.95
20.6
-8.98
834 BlazeCoin BlazeCoin BLZ 0.03102 0.00000012 18,875,188.42 35,892.97
-1.43
-21.08
-39.45
835 DigiCube DigiCube CUBE 0.007754 0.00000003 18,835,532.74 17,483.60
-1.34
-7.92
-28.3
836 BlockPay BlockPay BLOCKPAY 3.46 0.0000134 18,799,675.60 25.14
-0.27
3.92
21.1
837 Pakcoin Pakcoin PAK 0.3773 0.00000146 18,640,837.35 91,341.42
-2.31
-8.83
-5.64
838 Bitz Bitz BITZ 9.3 0.00003599 18,519,822.87 3,303.81
-1.34
-16.95
14.56
839 Titcoin Titcoin TIT 0.3696 0.00000143 18,442,801.40 121,293.04
33.7
-44.16
-37.51
840 Eternity Eternity ENT 4.45 0.0000172 18,410,365.64 135,929.28
-5.67
-14.67
-37.83
841 WavesGo WavesGo WGO 1.92 0.00000743 18,248,079.08 129,781.03
-1.4
-12.33
-36.27
842 iEthereum iEthereum IETH 1.01 0.00000392 18,144,225.37 73,972.66
4.54
-16.03
-28.4
843 Joulecoin Joulecoin XJO 0.5114 0.00000198 17,948,560.15 52,379.98
0.56
-7.83
-32.32
844 Phoenixcoin Phoenixcoin PXC 0.2766 0.00000107 17,809,738.32 21,154.61
2.49
-14.21
-24.32
845 SuperCoin SuperCoin SUPER 0.3689 0.00000143 17,740,664.16 10,337.42
-1.34
10.43
-18.79
846 HiCoin HiCoin XHI 0.09335 0.00000036 17,711,245.68 638,874.04
0.46
-8.3
-30.1
847 SwagBucks SwagBucks BUCKS 48.9 0.0001892 17,709,440.70 54,336.10
-6.43
-4.91
-34.94
848 Signatum Signatum SIGT 0.1623 0.00000063 17,525,790.71 6,894.86
-1.79
-6.74
-11.8
849 TOKYO TOKYO TOKC 0.1396 0.00000054 17,130,607.84 104,666.21
-1.63
-9.63
-25.54
850 Bitgem Bitgem BTG 284.06 0.001099 17,093,484.51 298,414.39
-1.33
-80.94
27.36
851 PayCoin PayCoin XPY 1.44 0.00000557 17,083,031.79 3,054.62
-7.33
-13.48
-15.11
852 Pioneer Coin Pioneer Coin PCOIN 7.46 0.00002894 16,917,243.03 84,191.01
-1.75
-8.61
-30
853 Desire Desire DSR 16.66 0.00006466 16,868,804.91 2,954,429.09
0.41
34.56
-7.29
854 Sterlingcoin Sterlingcoin SLG 3.98 0.00001542 16,839,278.67 15,252.59
0.82
-5.65
-22.55
855 CryptoInsight CryptoInsight TKR 1.34 0.00000519 16,743,075.92 26.73
-1.36
-4.58
-30.15
856 Steneum Coin Steneum Coin STN 7.41 0.00002878 16,619,151.92 314,993.27
-1.83
-12.93
-1.57
857 Manna Manna MANNA 0.3805 0.00000147 16,617,616.34 26,682.43
-1.29
3.49
-1.16
858 SecureCoin SecureCoin SRC 1.93 0.00000745 16,358,049.43 26,221.11
-1.34
-17.95
-46
859 AmsterdamCoin AmsterdamCoin AMS 0.3248 0.00000126 16,304,331.07 29,700.81
-1.11
-19.65
-42.89
860 MojoCoin MojoCoin MOJO 1.32 0.00000512 16,098,240.06 117,690.90
-1.36
-13.71
-48.56
861 GoldBlocks GoldBlocks GB 1.03 0.000004 15,923,103.11 34,652.92
-1.33
-10.79
-28.06
862 GlobalToken GlobalToken GLT 0.5681 0.0000022 15,889,455.05 46,223.11
-1.06
19.09
-28.94
863 Ammo Reloaded Ammo Reloaded AMMO 0.2042 0.00000079 15,881,426.93 3,249.10
-1.34
-10.2
-27.61
864 Tigercoin Tigercoin TGC 0.3644 0.00000141 15,866,502.17 350,338.55
-9.67
10.97
-18.04
865 Valorbit Valorbit VAL 0.002585 0.00000001 15,778,758.59 1,056.17
-1.34
-7.92
0
866 DaxxCoin DaxxCoin DAXX 0.03092 0.00000012 15,733,714.90 93,054.54
-1.84
0.37
-20.71
867 FUNCoin FUNCoin FUNC 2.68 0.00001039 15,702,706.96 15,308.60
-1.47
3
-15.65
868 Kurrent Kurrent KURT 0.2538 0.00000098 15,572,694.52 158,320.46
0.9
-14.69
-41.96
869 WhaleCoin WhaleCoin WHL 2.21 0.00000856 15,498,959.74 1,540,316.11
0.32
-3.72
-5.96
870 DigitalDevelopersFund DigitalDevelopersFund DDF 2.99 0.00001159 15,289,204.89 38,938.00
-1.79
-6.43
-23.04
871 Gapcoin Gapcoin GAP 1.19 0.00000462 15,029,395.52 8,035.23
0.18
-6.64
-11.37
872 8Bit 8Bit 8BIT 10.15 0.00003927 14,900,406.79 21,515.52
-1.34
-22.49
-25.13
873 Bankcoin Bankcoin B@ 1.44 0.00000555 14,773,196.11 71.77
-1.4
-10.65
-20.76
874 Truckcoin Truckcoin TRK 0.08529 0.00000033 14,679,013.86 15,178.35
-1.34
-16.79
-18.93
875 Newbium Newbium NEWB 0.281 0.00000109 14,051,635.12 30,953.25
-0.85
23.39
-27.6
876 Bitcurrency Bitcurrency BTCR 0.08271 0.00000032 14,027,469.94 835.44
-7.14
-4.95
-19.24
877 ChanCoin ChanCoin 4CHN 1.84 0.00000713 13,559,064.14 66,099.18
-0.38
9.89
-13.15
878 Chronos Chronos CRX 0.1838 0.00000071 13,551,062.96 14,358.99
-1.34
19.46
-20.9
879 bitBTC bitBTC BITBTC 318689.44 1.23 13,424,876.00 11,997.24
-0.36
-6.12
2.84
880 Prototanium Prototanium PR 68.08 0.0002634 13,373,258.96 7,405.51
-1.34
-12.59
-27.76
881 PoSToken PoSToken POS 13.83 0.0000537 13,361,405.36 61,650.58
-1.68
23.48
6.99
882 AdCoin AdCoin ACC 2.32 0.000009 13,344,540.92 114,220.49
2.65
-19.99
-21.63
883 CoinonatX CoinonatX XCXT 0.7243 0.00000281 13,243,435.09 167,171.06
-2.81
-7.4
-51.47
884 BigUp BigUp BIGUP 0.006153 0.00000002 13,153,024.45 13,250.66
-0.15
-11.12
-35.07
885 Kayicoin Kayicoin KAYI 0.04587 0.00000018 13,042,301.04 70,059.09
-3.48
-11.65
-19.36
886 iCoin iCoin ICN 0.4368 0.00000169 12,858,758.82 3,177.30
-1.34
-4.29
6.25
887 Bolivarcoin Bolivarcoin BOLI 1.39 0.00000537 12,832,169.04 88,822.53
-4.95
-7.21
-4.81
888 Swing Swing SWING 4.15 0.00001605 12,583,297.31 41,886.85
-0.15
-12.74
-19.85
889 LiteBar LiteBar LTB 14.25 0.00005512 12,571,443.71 35,677.99
2.43
-5.58
-20.74
890 RedCoin RedCoin RED 0.168 0.00000065 12,450,456.16 127,853.20
-1.34
10.83
-7.52
891 WayGuide WayGuide WAY 0.1241 0.00000048 12,411,500.92 58.64
-1.34
0
-9.79
892 bitSilver bitSilver BITSILVER 560.04 0.002167 12,291,240.76 13,674.85
-0.01
-13.79
3.51
893 Mineum Mineum MNM 1.3 0.00000502 12,240,378.03 320,111.87
-2.89
10.15
-4.26
894 GoldReserve GoldReserve XGR 0.7056 0.00000273 12,116,427.09 1,446.28
-1.34
-9.41
-24.85
895 PostCoin PostCoin POST 0.7466 0.00000289 11,847,808.34 85,489.78
-0.39
-2.9
-14.31
896 Sugar Exchange Sugar Exchange SGR 3.37 0.00001306 11,779,003.58 167,063.57
-1.44
4.85
-11.45
897 TEKcoin TEKcoin TEK 0.008275 0.00000003 11,700,958.39 12,278.79
-1.38
-11.8
-30.29
898 Coin(O) Coin(O) CNO 0.1111 0.00000043 11,697,563.95 10,708.95
-1.34
-7.92
-23.51
899 AquariusCoin AquariusCoin ARCO 7.25 0.00002805 11,679,460.27 7,681.73
-1.34
-10.94
-12.12
900 Evil Coin Evil Coin EVIL 0.5548 0.00000215 11,662,326.43 10,759.94
-1.23
-11.95
-23.89
901 Litecoin Plus Litecoin Plus LCP 10.94 0.00004231 11,636,275.45 62,075.15
-1.34
-10.06
-7.15
902 RevolverCoin RevolverCoin XRE 0.5144 0.00000199 11,600,041.15 5,392.04
-1.34
-10.62
-8.5
903 Influxcoin Influxcoin INFX 6.91 0.00002675 11,571,026.77 513,799.70
0.56
-7.33
-44.77
904 Senderon Senderon SDRN 0.2628 0.00000102 11,542,874.47 26,763.76
-1.75
-8.87
-27.25
905 Sativacoin Sativacoin STV 1.62 0.00000628 11,507,367.55 12,963.31
-1.23
-7.12
-22.75
906 ChessCoin ChessCoin CHESS 0.2115 0.00000082 11,427,167.16 4,354.91
-0.76
-6.76
-12.54
907 MACRON MACRON MCRN 0.02818 0.00000011 11,311,756.20 352,620.37
9.39
-64.42
-63.04
908 Pascal Lite Pascal Lite PASL 2.25 0.0000087 11,293,059.84 41,550.64
-1.34
-1.79
-3.42
909 LeaCoin LeaCoin LEA 0.03341 0.00000013 11,260,273.86 61,290.93
-1.35
7.06
-25.27
910 Crystal Clear Crystal Clear CCT 2.19 0.00000852 11,243,624.94 65,174.33
-0.8
-3.79
-34.2
911 GlobalCoin GlobalCoin GLC 0.1706 0.00000066 11,117,464.91 135.17
-1.34
-5.05
-34.69
912 Marscoin Marscoin MARS 0.3929 0.00000152 11,110,029.47 19,399.12
-1.34
-9.12
-20.9
913 OctoCoin OctoCoin 888 0.2094 0.00000081 11,049,495.29 5,723.75
-1.34
-6.64
-5.11
914 DIBCOIN DIBCOIN DIBC 2.21 0.00000855 11,044,484.45 25,823.07
-1.33
-4.16
22.9
915 Coin2.1 Coin2.1 C2 0.1394 0.00000054 10,908,814.60 3,544.33
-0.45
-11.68
-12.03
916 ZoZoCoin ZoZoCoin ZZC 18.43 0.00007154 10,888,097.74 41,790.41
-1.79
-14.1
-39.69
917 Fujinto Fujinto NTO 0.1653 0.00000064 10,879,207.54 34,911.01
-0.64
-14.04
-32.56
918 BERNcash BERNcash BERN 0.1522 0.00000059 10,843,673.68 38,102.59
0.27
4
-28.47
919 NevaCoin NevaCoin NEVA 4.14 0.000016 10,814,928.70 8,642.30
-1.36
-9.65
-17.91
920 Joincoin Joincoin J 3.53 0.00001367 10,810,941.58 1,304.56
-0.83
-4.72
-32.33
921 Mincoin Mincoin MNC 2.53 0.00000977 10,735,617.34 20,860.64
-1.5
36.21
-0.65
922 Philosopher Stones Philosopher Stones PHS 1.78 0.0000069 10,726,161.40 170,347.28
7.38
-1.65
-19.28
923 BriaCoin BriaCoin BRIA 15.33 0.0000595 10,698,628.72 10,763.77
0
-6.49
71.75
924 Roofs Roofs ROOFS 0.07987 0.00000031 10,383,107.43 482,336.47
-1.75
-12.46
35.59
925 Ratecoin Ratecoin XRA 0.08509 0.00000033 10,306,463.12 21,737.59
-1.34
-5.05
-23.65
926 PX PX PX 0.1034 0.0000004 10,167,237.20 27.16
-1.34
8.33
-13.82
927 Ethereum Dark Ethereum Dark ETHD 6.7 0.000026 10,049,482.45 370,740.21
-2.54
-19.64
-32.27
928 Bitcoin Planet Bitcoin Planet BTPL 1.58 0.00000611 9,973,350.01 20,963.23
-1.71
-26.17
-14.45
929 Rubies Rubies RBIES 0.9537 0.00000369 9,933,532.69 863.56
-0.73
1.14
-20.39
930 Prime-XI Prime-XI PXI 0.518 0.000002 9,932,185.69 11,427.46
-1.33
-10.21
-18.75
931 Onix Onix ONX 0.3619 0.0000014 9,926,716.87 59,318.38
-2.94
-11.57
-42.72
932 Zlancer Zlancer ZCG 4.91 0.00001904 9,849,237.43 39,667.54
-4.04
7.9
-24.09
933 SpaceCoin SpaceCoin SPACE 0.4516 0.00000175 9,806,860.80 25,310.08
-4.1
-25.23
-11.65
934 Cannacoin Cannacoin CCN 2.07 0.00000801 9,733,206.84 55,906.97
-0.2
-0.22
-17.75
935 Emerald Crypto Emerald Crypto EMD 0.5014 0.00000194 9,585,871.98 271,522.88
-3.4
-4.15
-17.29
936 Freicoin Freicoin FRC 0.3153 0.00000122 9,544,007.21 8,777.35
-1.34
-12.24
4.63
937 Dashcoin Dashcoin DSH 0.5389 0.00000208 9,471,242.27 19,259.86
-1.34
-20.72
-47.07
938 C-Bit C-Bit XCT 0.05958 0.00000023 9,391,688.45 13,608.66
-1.34
-3.87
-26.92
939 Helleniccoin Helleniccoin HNC 0.1411 0.00000055 9,245,996.92 2,713.50
-1.31
-1.72
-16.24
940 Cashcoin Cashcoin CASH 0.1939 0.00000075 9,242,036.74 19.39
-1.34
97.3
-50.56
941 Advanced Internet Blocks Advanced Internet Blocks AIB 0.3778 0.00000146 9,019,700.91 29,375.11
0.5
11.42
54.06
942 Crypto Crypto CTO 0.672 0.0000026 8,867,947.89 4,245.02
-1.34
-5.75
54.01
943 Atomic Coin Atomic Coin ATOM 0.5987 0.00000232 8,828,965.71 84,761.33
-3.09
-11.17
-16.16
944 bitGold bitGold BITGOLD 45397.4 0.1756 8,814,364.23 239.03
-0.09
-2.85
2.08
945 Honey Honey HONEY 19.89 0.00007697 8,802,375.93 33,132.97
-1.26
0.24
12.45
946 KushCoin KushCoin KUSH 1.6 0.00000619 8,785,188.21 80,295.75
-5.69
-32.5
-48.65
947 SixEleven SixEleven 611 19.92 0.00007707 8,744,077.76 14,861.91
-1.34
-18
-29.19
948 TagCoin TagCoin TAG 1.38 0.00000532 8,674,330.10 11,627.28
13.11
4.59
-21.79
949 Eurocoin Eurocoin EUC 0.6891 0.00000267 8,555,928.80 10,486.10
-4.19
-11.33
-14.36
950 SoonCoin SoonCoin SOON 0.6849 0.00000265 8,536,154.84 5,955.11
-1.34
-9.24
-29.83
951 Independent Money System Independent Money System IMS 1.59 0.00000614 8,517,781.76 1,466.54
-1.85
-5.33
-1.24
952 StarCash Network StarCash Network STARS 9.33 0.0000362 8,420,770.81 11,796.78
-1.79
-9.69
16.78
953 VirtualCoin VirtualCoin VC 0.8342 0.0000032 8,395,797.43 0.00
0
-7.14
-58.45
954 ParallelCoin ParallelCoin DUO 26.68 0.0001032 8,384,940.61 18,884.78
-1.34
-10.81
-14.88
955 Virtacoinplus Virtacoinplus XVP 0.7608 0.00000294 8,314,250.05 2,738.24
-1.27
-10.84
-9.49
956 Bitcoin Fast Bitcoin Fast BCF 1.38 0.00000533 8,192,077.14 50,237.71
1.83
-25.41
-40.18
957 AmberCoin AmberCoin AMBER 0.1861 0.00000072 8,132,351.16 714.42
-1.34
-34.36
-58.16
958 Ccore Ccore CCO 6.77 0.00002626 8,120,120.40 10,862.40
-1.64
29.14
-24.3
959 Darsek Darsek KED 0.4601 0.00000178 8,072,409.66 11,851.53
-1.34
-5.27
-2.52
960 Mao Zedong Mao Zedong MAO 1.29 0.00000501 8,059,236.00 11,313.00
-1.75
-5.78
-18.15
961 GameUnits GameUnits UNITS 2.31 0.00000894 8,021,977.98 10,305.47
-1.34
-30.55
-23.88
962 GlobalBoost-Y GlobalBoost-Y BSTY 0.5772 0.00000223 7,954,223.88 38,644.35
-0.92
3.72
-26.07
963 SagaCoin SagaCoin SAGA 35.57 0.000138 7,888,301.69 1,613,304.65
0.14
-16.17
-35.94
964 Shadow Token Shadow Token SHDW 1.13 0.00000437 7,886,200.37 14,062.71
-1.72
-8.41
2.42
965 Xios Xios XIOS 3.57 0.00001387 7,680,136.31 7,101.22
-1.73
-16.87
-39.52
966 EOT Token EOT Token EOT 0.3443 0.00000134 7,488,188.80 372,485.92
-1.98
4.76
-39.15
967 SproutsExtreme SproutsExtreme SPEX 0.002608 0.00000001 7,475,742.52 0.00
0
-7.1
-11.07
968 Catcoin Catcoin CAT 1.17 0.00000453 7,381,587.21 8,155.14
-1.77
-9.55
-30.11
969 VoteCoin VoteCoin VOT 0.4439 0.00000172 7,312,701.63 17,367.92
-1.64
-27.77
-41.63
970 Jin Coin Jin Coin JIN 0.7315 0.00000283 7,285,761.63 17,999.40
-1.27
-30.51
127.25
971 BumbaCoin BumbaCoin BUMBA 0.3169 0.00000123 7,192,010.43 1,270.90
-1.31
-10.94
-17.59
972 Qbic Qbic QBC 34.79 0.000135 7,191,148.35 490,326.88
-6.26
-39.07
-50.39
973 Cypher Cypher CYP 1.13 0.00000443 7,170,566.19 0.00
0
-9.42
-30.63
974 MustangCoin MustangCoin MST 11.37 0.00004399 7,167,010.11 136.44
-1.34
-6.68
-19.61
975 BitCoal BitCoal COAL 1.57 0.0000061 7,075,036.94 16,513.82
-1.13
-7.33
-23.03
976 QuazarCoin QuazarCoin QCN 1.03 0.000004 7,059,600.32 38,635.73
-21.07
-25.05
-30.98
977 AllSafe AllSafe ASAFE 0.8507 0.00000329 6,976,194.08 5,160.41
-0.9
31.88
-36.97
978 Datacoin Datacoin DTC 0.23 0.00000089 6,937,023.32 1,730.57
-1.27
-7.92
0
979 LiteBitcoin LiteBitcoin LBTC 0.2379 0.00000092 6,883,628.24 141,331.02
-1.72
-5.94
-20.22
980 SecretCoin SecretCoin SCRT 1.59 0.00000619 6,743,998.21 0.00
-1.65
-8.3
38.7
981 Beatcoin Beatcoin XBTS 4.38 0.00001695 6,680,204.29 50,122.95
3.23
-4.72
-11.7
982 YENTEN YENTEN YTN 1.65 0.0000064 6,562,395.66 10,038.25
-1.44
-13.99
-26.86
983 RonPaulCoin RonPaulCoin RPC 7.19 0.00002783 6,561,318.06 30,334.17
-1.34
3.76
-20.11
984 Trident Group Trident Group TRDT 7.76 0.0000301 6,539,712.18 6,306.74
-1.75
-23.39
-26.53
985 GlassCoin GlassCoin GLS 2.32 0.000009 6,525,784.20 31,039.19
15.18
-2.28
-65.09
986 Quatloo Quatloo QTL 0.8297 0.00000321 6,404,230.92 12,324.05
-1.34
-10.44
-23.42
987 Dollarcoin Dollarcoin DLC 0.6979 0.0000027 6,355,254.00 3,670.12
-1.34
-9.27
-37.77
988 Zurcoin Zurcoin ZUR 0.07237 0.00000028 6,343,535.10 3,081.05
-1.27
-0.84
-31.41
989 Nekonium Nekonium NUKO 0.6956 0.0000027 6,252,828.11 7,255.53
-1.84
-9.89
-42.61
990 ReeCoin ReeCoin REE 0.002397 0.000000009 6,137,282.45 39,593.99
-0.57
-13
-26.22
991 TajCoin TajCoin TAJ 0.7204 0.00000279 6,079,334.51 14,995.56
-1.69
-11.67
-34.33
992 Madcoin Madcoin MDC 3.32 0.00001289 6,043,558.18 64,951.80
-1.79
2.64
-59.32
993 Global Tour Coin Global Tour Coin GTC 0.201 0.00000078 6,006,273.22 21,195.42
-4.6
-21.18
-12.08
994 Dalecoin Dalecoin DALC 13.01 0.00005048 6,006,192.40 96,555.12
3.39
-9.1
-28.22
995 FinCoin FinCoin FNC 0.4609 0.00000179 5,936,229.22 18,164.81
-0.42
1.01
-28.35
996 ICOBID ICOBID ICOB 0.0553 0.00000021 5,919,957.46 22,533.56
-1.3
-18.52
-32.1
997 Acoin Acoin ACOIN 4.85 0.00001875 5,913,949.84 307.56
-1.34
-4.44
-10.6
998 Asiadigicoin Asiadigicoin ADCN 0.2353 0.00000091 5,867,316.70 14,119.17
-1.01
5.94
70.49
999 SACoin SACoin SAC 0.8349 0.00000323 5,858,480.38 400.58
-1.34
-6.77
-4.76
1000 EcoCoin EcoCoin ECO 5.03 0.00001946 5,808,749.14 313,705.54
0.45
-15
-2.34
1001 BROTHER BROTHER BRAT 0.03607 0.00000014 5,771,275.59 5,215.56
-1.75
7.08
-12.71
1002 PayCon PayCon CON 0.2476 0.00000096 5,706,377.13 38,899.21
-1.1
-5.65
-21.09
1003 Remicoin Remicoin RMC 3.01 0.00001167 5,635,713.51 3.64
-1.36
2.77
20.68
1004 Evotion Evotion EVO 1.71 0.00000663 5,567,770.83 9,338.89
-1.34
-5.99
-10.93
1005 EagleCoin EagleCoin EAGLE 2.61 0.00001014 5,469,466.76 18,485.58
4.86
-7.6
-6.57
1006 Comet Comet CMT 6.14 0.00002376 5,361,167.96 536,429.30
-10.92
12.93
-5.24
1007 IslaCoin IslaCoin ISL 3.54 0.00001369 5,356,130.18 70.77
-1.34
-7.93
0
1008 BipCoin BipCoin BIP 3.26 0.00001262 5,307,907.58 163,629.26
-1.34
-23.31
-16.53
1009 Digital Rupees Digital Rupees DRS 0.01034 0.00000004 5,281,048.40 1,366.10
-1.34
22.77
-34.63
1010 Dix Asset Dix Asset DIX 0.00005258 0.0000000002 5,258,391.86 11,590.02
-1
-24.08
-48.11
1011 SatoshiMadness SatoshiMadness MAD 0.002585 0.00000001 5,171,133.19 9,700.37
-1.34
-53.96
-55.83
1012 Impact Impact IMX 0.04652 0.00000018 5,096,644.09 4,229.93
-1.34
-12.77
-43.39
1013 Theresa May Coin Theresa May Coin MAY 0.1543 0.0000006 5,051,142.43 83,207.43
8.15
44.76
10.4
1014 Veltor Veltor VLT 9.07 0.00003511 5,035,220.89 217.80
-1.27
-8.05
-11.74
1015 FuzzBalls FuzzBalls FUZZ 1.02 0.00000396 4,946,911.56 7,102.49
6.46
-7.13
-14.05
1016 Cannation Cannation CNNC 1.99 0.00000768 4,916,846.52 6,646.66
-1.34
-7.83
-16.01
1017 GoldPieces GoldPieces GP 3.99 0.00001544 4,868,489.22 41,152.47
17.16
-5.32
-18.66
1018 Allion Allion ALL 0.7704 0.00000298 4,776,273.60 477,072.40
-1.31
27.28
-26.22
1019 Neuro Neuro NRO 0.09822 0.00000038 4,676,945.81 7,289.91
-1.34
-8.39
-9.23
1020 CompuCoin CompuCoin CPN 0.2378 0.00000092 4,664,257.07 32,466.20
-1.34
-11.53
-32.36
1021 Eryllium Eryllium ERY 0.8295 0.00000321 4,658,572.73 59,211.16
-1.34
-11.42
-10.55
1022 Cthulhu Offerings Cthulhu Offerings OFF 1.77 0.00000685 4,644,159.83 30,544.57
-1.34
-10.41
-2.97
1023 Virta Unique Coin Virta Unique Coin VUC 0.07472 0.00000029 4,611,454.67 345.52
-1.75
-4.94
-33.26
1024 X-Coin X-Coin XCO 0.3666 0.00000142 4,540,198.37 21,183.27
-1.34
-12.47
-11.5
1025 Flaxscript Flaxscript FLAX 0.809 0.00000313 4,532,897.63 2,388.20
-1.34
-17.66
-15.37
1026 Creatio Creatio XCRE 0.2164 0.00000084 4,441,436.32 15,922.35
-1.34
-14.99
-26.63
1027 Yacoin Yacoin YAC 0.03619 0.00000014 4,380,471.10 6,620.88
-1.34
-14.07
-27.05
1028 Luna Coin Luna Coin LUNA 2.54 0.00000981 4,327,183.78 25,027.50
-1.34
-9.94
30
1029 Debitcoin Debitcoin DBTC 0.2404 0.00000093 4,327,156.84 5,765.05
-1.34
-12.55
-4.22
1030 BitQuark BitQuark BTQ 0.4497 0.00000174 4,322,442.34 4,219.50
20.05
-6.65
-36.23
1031 SOILcoin SOILcoin SOIL 0.747 0.00000289 4,259,268.04 29,032.70
-1.37
-8.19
-10.25
1032 Enigma Enigma XNG 6.53 0.00002528 4,053,419.49 30,156.10
-0.71
-16.69
-20.38
1033 Bitcedi Bitcedi BXC 0.6979 0.0000027 4,017,158.25 5,562.60
-1.34
-9.1
-15.12
1034 Ripto Bux Ripto Bux RBX 0.01049 0.00000004 4,000,670.97 0.00
0
0
-9.28
1035 Franko Franko FRK 4.29 0.0000166 3,996,737.73 0.00
0
0
-11.33
1036 BoostCoin BoostCoin BOST 0.3308 0.00000128 3,922,248.63 72,804.01
-1.34
-23.05
-17.19
1037 bitEUR bitEUR BITEUR 35.86 0.0001387 3,862,253.24 467.34
-0.03
-1.27
1.03
1038 Speedcash Speedcash SCS 12.4 0.00004798 3,854,871.68 8,087.20
-1.34
-3.96
-5.22
1039 GPU Coin GPU Coin GPU 0.0944 0.00000037 3,820,846.46 7,456.00
-1.34
-15.77
-22.41
1040 Bitcoin 21 Bitcoin 21 XBTC21 4.79 0.00001854 3,800,587.58 3,209.07
-1.34
-7.88
-27.74
1041 300 Token 300 Token 300 12624.65 0.049 3,787,386.98 6,474.14
-1.75
-28.62
-33.15
1042 BnrtxCoin BnrtxCoin BNX 0.1318 0.00000051 3,776,287.70 34,519.84
-1.34
-9.7
-9.92
1043 Marijuanacoin Marijuanacoin MAR 2.3 0.00000889 3,749,051.36 5,297.10
-1.27
-15.26
-36.5
1044 CacheCoin CacheCoin CACH 0.8816 0.00000341 3,698,296.40 32,967.29
-2.29
-18.4
-39.46
1045 Solarflarecoin Solarflarecoin SFC 0.2611 0.00000101 3,676,825.22 24,609.64
15.7
10.57
-3.74
1046 Firecoin Firecoin FIRE 36.8 0.0001401 3,621,355.75 0.00
0
-6.43
-8.54
1047 AntiBitcoin AntiBitcoin ANTI 0.2068 0.0000008 3,611,361.01 1,170.09
-1.34
3.74
-4.51
1048 Money Money $$$ 0.07754 0.0000003 3,558,100.63 22,707.38
-1.34
-12.77
-13.49
1049 HempCoin HempCoin HMP 0.002585 0.00000001 3,506,510.53 48,003.85
-1.34
-7.92
-11.67
1050 SongCoin SongCoin SONG 0.1059 0.00000041 3,448,185.43 536,801.07
-1.34
-1.29
-15.87
1051 iDice iDice ICE 2.19 0.00000849 3,447,431.11 11,425.58
-1.34
-23.77
0
1052 Slevin Slevin SLEVIN 0.04895 0.00000019 3,426,687.31 62,903.82
-1.79
-36.05
-5.65
1053 GuccioneCoin GuccioneCoin GCC 0.168 0.00000065 3,408,044.83 236.33
-1.34
0
-13.01
1054 Gold Pressed Latinum Gold Pressed Latinum GPL 13.08 0.00005062 3,356,320.02 4,887.05
-1.27
-7.89
-27.98
1055 Coinonat Coinonat CXT 0.3817 0.00000148 3,291,529.32 18,466.78
-1.37
2.24
-27.27
1056 SONO SONO ALTCOM 15.47 0.00006003 3,227,439.06 28,181.40
-1.8
-21.66
-60.85
1057 Spots Spots SPT 0.1418 0.00000055 3,176,306.94 2,519.08
-1.34
-17.47
-30.96
1058 Bolenum Bolenum BLN 0.3134 0.00000122 3,134,226.66 5,589.97
-1.54
-11.91
-67.23
1059 BitAsean BitAsean BAS 0.6236 0.00000242 3,117,954.90 547.91
-1.36
-19.03
-37.38
1060 Master Swiscoin Master Swiscoin MSCN 0.06742 0.00000026 3,043,438.85 68,528.63
-0.84
-39.84
-12.46
1061 Litecred Litecred LTCR 0.09822 0.00000038 2,968,895.87 2,280.48
-1.34
5.23
11.89
1062 Kronecoin Kronecoin KRONE 0.5411 0.0000021 2,926,276.79 50,696.50
-1.75
-13.96
-51.75
1063 Californium Californium CF 1.2 0.00000465 2,919,326.27 1,280.07
-1.34
-8.13
14.78
1064 CoExistCoin CoExistCoin COXST 0.1052 0.00000041 2,849,767.19 15,230.34
-1.32
0
43.64
1065 BenjiRolls BenjiRolls BENJI 0.1395 0.00000054 2,829,454.43 26,977.99
-1.34
-13.03
-23.68
1066 JavaScript Token JavaScript Token JS 0.3535 0.00000137 2,825,251.78 231.55
-1.38
-29.01
-46.09
1067 Artex Coin Artex Coin ATX 0.1479 0.00000057 2,777,756.56 12,182.81
-1.52
6.56
16.58
1068 Useless Ethereum Token Useless Ethereum Token UET 0.6904 0.00000268 2,737,939.24 14,838.96
13.26
6.47
-15
1069 WARP WARP WARP 2.49 0.00000964 2,728,887.40 387.08
-1.34
17.57
-0.16
1070 HealthyWormCoin HealthyWormCoin WORM 0.02326 0.00000009 2,643,325.96 81.42
-1.27
-7.92
-27.12
1071 VIP Tokens VIP Tokens VIP 0.03102 0.00000012 2,588,314.48 300.16
-1.34
65.76
-22.38
1072 BillaryCoin BillaryCoin BLRY 0.2714 0.00000105 2,440,656.33 3,867.72
-1.34
0
-29.2
1073 Printerium Printerium PRX 0.2054 0.00000079 2,428,290.87 32,928.49
5.27
-11.7
-8.51
1074 VectorAI VectorAI VEC2 0.1422 0.00000055 2,410,348.83 5,498.35
-1.34
0
-26.39
1075 Jewels Jewels JWL 0.1163 0.00000045 2,347,336.17 26.17
-1.34
-5.83
-43.22
1076 Sojourn Sojourn SOJ 4.69 0.00001821 2,276,079.86 2,988.02
5.53
8.33
-51.15
1077 LiteCoin Ultra LiteCoin Ultra LTCU 2.27 0.00000883 2,272,766.24 92,214.82
0.32
-16.74
-23.06
1078 MiloCoin MiloCoin MILO 0.2081 0.00000081 2,245,206.62 11,909.37
-1.34
-12.47
-50.01
1079 PlayerCoin PlayerCoin PLACO 0.06183 0.00000024 2,171,633.48 26,039.64
-1.79
10.14
-2.92
1080 EGO EGO EGO 0.03619 0.00000014 2,171,121.62 3,023.26
-1.34
-0.84
11.65
1081 VapersCoin VapersCoin VPRC 0.00268 0.00000001 2,090,786.54 17,505.53
-1.23
-4.53
-52.82
1082 Braincoin Braincoin BRAIN 0.2068 0.0000008 2,087,257.40 1,671.48
-1.34
2.3
-53.38
1083 DAPPSTER DAPPSTER DLISK 0.02068 0.00000008 2,067,752.84 524.50
-1.34
5.23
-36.61
1084 JobsCoin JobsCoin JOBS 0.01809 0.00000007 1,918,181.95 199.66
-1.34
7.42
-0.09
1085 Metal Music Coin Metal Music Coin MTLMC3 0.02357 0.00000009 1,879,092.01 0.00
0
-6.7
-42.4
1086 Iconic Iconic ICON 3.09 0.00001195 1,831,839.25 209,361.79
-0.81
-44.3
-77.75
1087 Wild Beast Block Wild Beast Block WBB 10.07 0.00003895 1,831,435.15 9,160.89
3.64
-3.3
21.71
1088 Dreamcoin Dreamcoin DRM 0.7418 0.00000287 1,825,535.29 13,894.82
-1.34
-9.81
-30.08
1089 Shilling Shilling SH 0.3076 0.00000119 1,812,092.23 3,002.30
-1.34
-7.93
-21.21
1090 Uro Uro URO 1.49 0.00000575 1,794,284.89 3,829.49
-1.34
-29.5
6.27
1091 PonziCoin PonziCoin PONZI 2.07 0.00000801 1,782,754.57 79,810.29
-1.34
0
-1.31
1092 MindCoin MindCoin MND 0.1111 0.00000043 1,763,546.35 248.58
-1.34
-36.14
-43.83
1093 WomenCoin WomenCoin WOMEN 0.03914 0.00000015 1,730,652.60 773,595.60
-6.76
-10.77
-17.44
1094 ARbit ARbit ARB 0.2042 0.00000079 1,675,021.50 258.47
-1.34
-9.08
-25.76
1095 Blackstar Blackstar BSTAR 0.002585 0.00000001 1,630,408.86 670.32
-1.34
-53.96
-11.67
1096 PosEx PosEx PEX 0.6445 0.00000246 1,581,054.78 0.00
0
-6.67
-4.19
1097 Unrealcoin Unrealcoin URC 0.2249 0.00000087 1,579,546.14 281.08
-1.34
-16.56
-10.64
1098 ZetaMicron ZetaMicron ZMC 0.00263 0.00000001 1,578,980.40 0.00
0
-6.3
-70.04
1099 Orlycoin Orlycoin ORLY 0.04135