English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Ukrainian Hryvnia price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (UAH) Price (BTC) Market Cap (UAH) Volume 24h (UAH) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 164576.12 1 2,815,671,061,539.65 105,507,440,576.07
-1.46
-6.75
-4.66
2 Ethereum Ethereum ETH 12501.09 0.07619 1,253,030,206,257.60 46,252,340,435.99
-2.06
-10.61
-4.7
3 Ripple Ripple XRP 13.14 0.0000801 515,790,131,487.75 6,625,819,967.30
-1.71
-6.47
-8.73
4 Bitcoin Cash Bitcoin Cash BCH 20506.66 0.125 352,661,768,308.35 11,762,501,311.39
-2.99
-10.86
-9.82
5 EOS EOS EOS 235.28 0.001434 210,844,568,335.82 23,490,339,784.11
-3.81
-14.07
-17.66
6 Litecoin Litecoin LTC 2298.68 0.01401 131,230,525,601.50 9,737,950,308.61
-1.41
-9.34
-10.72
7 Stellar Stellar XLM 5.49 0.00003346 102,989,938,594.24 1,009,115,991.51
-2.04
-9.2
-11.88
8 Cardano Cardano ADA 3.76 0.00002289 97,382,462,144.05 1,633,366,971.71
-1.64
-9.87
-14.11
9 IOTA IOTA MIOTA 27.46 0.0001674 76,330,843,994.97 1,409,136,162.26
-2.34
-8.99
-16.03
10 TRON TRON TRX 1.16 0.00000705 76,111,038,256.09 5,591,205,026.76
-2.44
-8.01
-0.76
11 Tether Tether USDT 26.26 0.00016 68,469,275,605.90 73,932,268,980.31
0.05
0.03
-0.2
12 NEO NEO NEO 891.9 0.005436 57,973,466,588.96 1,918,530,436.83
-1.88
-10.48
-13.78
13 Dash Dash DASH 6323.42 0.03854 51,520,282,215.26 1,333,808,727.13
-1.35
-8.53
-8.12
14 Monero Monero XMR 2973.45 0.01812 48,038,008,028.63 851,216,535.54
-2.12
-7.17
-10.46
15 Binance Coin Binance Coin BNB 418.52 0.002551 47,728,675,020.86 2,987,323,146.07
-1.47
-3.83
5.29
16 Ethereum Classic Ethereum Classic ETC 415.02 0.002529 42,532,427,659.88 11,253,308,930.81
-1.64
-6.02
14.2
17 VeChain VeChain VEN 74.37 0.0004532 40,715,582,049.98 1,523,463,223.90
-2.26
-10.54
-3.05
18 NEM NEM XEM 4.45 0.00002714 40,084,741,171.22 500,324,776.92
-1.98
-11.56
-14.07
19 Ontology Ontology ONT 146.25 0.0008913 22,125,752,999.57 2,215,178,261.52
-2.46
-12.54
-8.77
20 OmiseGo OmiseGo OMG 216.52 0.00132 22,093,801,754.53 581,868,973.81
-2.96
-8.58
-10.66
21 Qtum Qtum QTUM 245.56 0.001497 21,772,155,625.48 2,157,523,105.71
-2.26
-9.74
-13.96
22 Zcash Zcash ZEC 4623.45 0.02818 19,389,395,701.39 1,174,676,931.20
-2
-8.4
-10.7
23 ICON ICON ICX 47.58 0.0002899 18,433,014,263.35 1,059,101,797.61
-2.41
-10.2
-16.25
24 Lisk Lisk LSK 145.58 0.0008872 15,608,087,801.27 225,861,955.59
-1.21
-11.96
-17.08
25 Decred Decred DCR 2144.96 0.01307 15,327,340,596.79 298,816,218.60
-1.95
-9.9
-12.96
26 Zilliqa Zilliqa ZIL 2 0.00001221 15,174,480,781.94 833,226,994.22
-2.48
-11.41
-15.06
27 Bytecoin Bytecoin BCN 0.07636 0.00000047 14,042,162,521.33 280,163,311.31
-2.94
-18.25
-33.87
28 Aeternity Aeternity AE 55.58 0.0003387 12,951,546,723.38 235,553,916.02
-4.35
-16.4
-19.73
29 Bitcoin Gold Bitcoin Gold BTG 747.3 0.004554 12,764,617,402.21 283,862,953.17
-2.42
-10.82
-15.41
30 Bytom Bytom BTM 11.61 0.00007076 11,639,442,963.87 1,976,083,334.63
-3.81
-13.92
-19.52
31 Siacoin Siacoin SC 0.3032 0.00000185 10,678,169,870.37 291,629,316.88
-1.49
-8.41
-15.26
32 0x 0x ZRX 19.29 0.0001176 10,257,432,570.47 276,641,965.45
-2.27
-14.95
-20.76
33 Verge Verge XVG 0.6718 0.00000409 10,112,832,422.39 198,040,701.25
-1.5
-11.03
-12.98
34 BitShares BitShares BTS 3.72 0.0000227 9,815,320,124.34 319,786,973.80
-2.59
-11.36
-11.82
35 Steem Steem STEEM 36.31 0.0002213 9,543,365,927.63 44,874,217.29
-1.61
-11.25
-18.88
36 Augur Augur REP 855.47 0.005214 9,410,192,455.11 56,489,414.65
-1.79
-8.22
-1.77
37 Nano Nano NANO 67.58 0.0004118 9,004,633,204.69 409,149,974.40
-3.31
-13.32
-6.5
38 Bitcoin Diamond Bitcoin Diamond BCD 57.07 0.0003478 8,774,974,016.41 32,702,893.75
-2.56
-5.22
-11.92
39 Maker Maker MKR 13904.07 0.08474 8,595,883,531.02 2,789,834.11
-0.97
-7.47
-12.24
40 Dogecoin Dogecoin DOGE 0.0722 0.00000044 8,300,754,499.78 133,796,197.50
-1.55
-8.18
-6.06
41 RChain RChain RHOC 22.75 0.0001387 8,204,456,624.09 20,360,851.80
-2.25
-13.33
-16.77
42 Waves Waves WAVES 81.49 0.0004966 8,149,359,229.19 537,939,987.48
-3.05
-12.13
-12.41
43 Golem Golem GNT 8.55 0.00005211 7,176,003,881.50 125,751,639.60
-1.12
-10.87
-15.94
44 Bitcoin Private Bitcoin Private BTCP 349.06 0.002127 7,144,558,944.63 6,641,368.43
-1.78
-10.61
-15.39
45 Wanchain Wanchain WAN 67.22 0.0004097 7,135,565,170.34 144,685,887.48
-2.93
-15.58
-14.6
46 Stratis Stratis STRAT 68.94 0.0004201 6,818,193,713.94 81,193,111.10
-2.83
-12.53
-16.46
47 Basic Attention Token Basic Attention Token BAT 6.55 0.00003995 6,554,763,770.01 214,737,334.41
-2.85
-10.19
7.2
48 DigiByte DigiByte DGB 0.5999 0.00000366 6,253,978,167.28 43,640,304.14
-2.69
-13.61
-18.13
49 Populous Populous PPT 168.44 0.001027 6,232,789,471.45 149,359,602.30
-3.1
-16.65
-25.57
50 Status Status SNT 1.72 0.00001048 5,966,194,485.22 166,158,755.66
-2.47
-9.14
-14.62
51 KuCoin Shares KuCoin Shares KCS 65.59 0.0003997 5,950,909,877.66 38,423,835.33
-2.91
-7.34
-0.8
52 Huobi Token Huobi Token HT 116.98 0.0007129 5,849,128,325.16 3,056,832,363.42
-1.13
-9.23
1.31
53 Nebulas Nebulas NAS 126.23 0.0007693 5,743,400,453.05 871,093,916.78
-1.91
-10.92
-13.07
54 Waltonchain Waltonchain WTC 182.09 0.00111 5,671,103,394.31 133,693,677.30
-2.16
-13.85
-20.35
55 Hshare Hshare HSR 130.55 0.0007956 5,631,942,278.82 621,982,950.28
-2.38
-11.83
-13.73
56 IOST IOST IOST 0.6681 0.00000407 5,612,271,222.75 947,737,595.85
-4.47
-17.1
-6.63
57 DigixDAO DigixDAO DGD 2687.65 0.01638 5,375,309,554.99 15,942,624.65
-2.77
-9.98
-11.25
58 Aion Aion AION 30.11 0.0001835 5,042,971,539.63 75,145,992.73
-5.85
-14.58
-23.77
59 Loopring Loopring LRC 8.2 0.00004995 4,688,646,508.12 136,157,832.81
-2.32
-15.71
-15.65
60 Komodo Komodo KMD 42.86 0.0002612 4,468,598,548.89 13,492,759.05
-2.32
-10.74
-18.04
61 GXChain GXChain GXS 73.7 0.0004492 4,422,139,175.34 559,078,550.68
-0.97
-7.91
-15.77
62 Cryptonex Cryptonex CNX 92.05 0.000561 4,173,148,139.12 31,768,937.39
-5.96
-9.94
-7.74
63 Bancor Bancor BNT 82.28 0.0005015 4,137,869,287.79 162,238,341.41
-2.12
-10.76
-5.92
64 ReddCoin ReddCoin RDD 0.1436 0.00000088 4,136,337,856.30 72,719,856.23
-3.45
-9.62
6.1
65 Ardor Ardor ARDR 4.07 0.00002478 4,062,050,620.98 35,508,958.05
-1.97
-11.48
-18.71
66 MaidSafeCoin MaidSafeCoin MAID 8.89 0.00005419 4,024,221,271.68 66,600,108.46
-1.17
-8.62
2.75
67 MOAC MOAC MOAC 108.95 0.000664 3,910,922,741.94 5,650,200.02
0.45
-5.45
-3.14
68 Ark Ark ARK 37.66 0.0002295 3,892,836,212.85 13,721,921.84
-0.49
-8.67
-14.48
69 MonaCoin MonaCoin MONA 63.88 0.0003893 3,854,966,458.54 17,193,607.02
-1.43
-7.38
-10.95
70 aelf aelf ELF 14.69 0.0000895 3,671,284,929.98 366,948,886.01
-0.96
-17.07
-19.44
71 Game.com Game.com GTC 4.76 0.00002901 3,624,018,819.50 936,279,456.29
0.56
45.2
48.62
72 FunFair FunFair FUN 0.6594 0.00000402 3,304,200,276.82 266,080,549.85
-3.26
2.55
-2.09
73 Mithril Mithril MITH 10.62 0.00006474 3,255,873,331.40 857,459,517.30
-1.56
-7.19
1.11
74 Dentacoin Dentacoin DCN 0.01001 0.00000006 3,255,700,410.51 2,215,839.01
-5.39
-14.7
-14.57
75 PIVX PIVX PIVX 55.99 0.0003412 3,166,039,131.21 31,107,406.81
-2.28
-12.7
-21.68
76 Bibox Token Bibox Token BIX 30.22 0.0001842 3,153,707,157.74 1,272,385,757.47
-3.41
-16.71
-16.22
77 Gas Gas GAS 309.33 0.001885 3,133,041,262.47 96,546,493.72
-1.76
-9.97
-13.38
78 Kyber Network Kyber Network KNC 22.64 0.000138 3,036,612,889.85 129,364,755.47
-2.4
-11.57
-14.92
79 Veritaseum Veritaseum VERI 1468.28 0.008948 2,990,361,676.87 23,993,318.02
-0.81
-9
-18.65
80 CyberMiles CyberMiles CMT 4.19 0.00002556 2,904,481,373.87 416,496,818.12
-5.23
-22.05
-25.66
81 Emercoin Emercoin EMC 68.85 0.0004196 2,886,003,485.07 50,391,429.48
-0.84
-3.24
6.21
82 Elastos Elastos ELA 546.74 0.003332 2,857,340,752.30 241,919,869.57
-10.41
-23.97
-28.24
83 Enigma Enigma ENG 38.04 0.0002318 2,847,040,750.10 131,360,359.59
-4.2
-15.94
0.88
84 Centrality Centrality CENNZ 3.61 0.000022 2,846,200,975.97 13,296,161.49
-16.6
5.25
26.97
85 Kin Kin KIN 0.003699 0.00000002 2,797,171,229.70 7,399,283.72
-0.46
-2.42
-2.82
86 SysCoin SysCoin SYS 5.09 0.00003102 2,726,536,649.99 18,704,875.33
-2.78
-11.15
-18.73
87 Dropil Dropil DROP 0.1384 0.00000084 2,698,325,714.03 9,021,436.40
-6.39
-13.46
-8.55
88 Nxt Nxt NXT 2.69 0.00001639 2,687,036,273.94 87,095,757.28
-0.98
-9.67
-12.39
89 Decentraland Decentraland MANA 2.54 0.0000155 2,670,861,287.66 211,066,272.35
1.92
-6.75
-1.03
90 Ethos Ethos BQX 34.48 0.0002102 2,650,082,436.63 64,799,318.93
-0.4
-13.91
-25.43
91 Scry.info Scry.info DDD 8.82 0.00005374 2,645,719,953.20 42,550,076.58
-2.85
-10.4
-5.72
92 Cortex Cortex CTXC 17.51 0.0001067 2,623,545,962.24 569,925,764.26
-2.29
-14.02
-16.35
93 Fusion Fusion FSN 88.06 0.0005367 2,614,076,085.20 119,052,167.66
-4.58
-15.82
-29.4
94 QASH QASH QASH 7.24 0.00004411 2,533,072,151.39 51,171,736.65
-3.55
-16.31
-18.46
95 Loom Network Loom Network LOOM 4.13 0.00002518 2,493,025,770.08 72,018,471.25
-2.14
-12.16
-31.92
96 Factom Factom FCT 283.59 0.001728 2,479,979,930.92 5,449,066.41
-0.53
-11.64
0.1
97 ZCoin ZCoin XZC 489.02 0.00298 2,456,400,495.58 18,096,387.81
-1.02
-5.62
-9.69
98 Theta Token Theta Token THETA 3.64 0.00002216 2,414,580,777.07 383,559,255.37
-1.98
-13.33
-16.33
99 Substratum Substratum SUB 6.16 0.00003752 2,357,931,341.77 44,148,185.52
-4.07
-14.38
-14.8
100 Polymath Polymath POLY 8.46 0.00005158 2,339,481,849.23 88,789,831.41
-2.39
-11.73
-18.68
101 Nuls Nuls NULS 57.99 0.0003534 2,319,777,703.53 56,624,709.84
-2.44
-16.42
-15.87
102 Power Ledger Power Ledger POWR 6.03 0.00003675 2,251,973,651.37 23,591,496.54
-1.67
-9.62
-9.26
103 Dragonchain Dragonchain DRGN 9.36 0.00005703 2,231,245,404.94 24,898,563.49
-1.29
-13.79
-14.32
104 Nexus Nexus NXS 36.82 0.0002244 2,132,329,488.58 55,251,306.29
-3.61
-11.87
-5.02
105 Docademic Docademic MTC 7.37 0.0000449 2,127,967,293.56 28,090,271.53
-1.7
-9.72
42.07
106 Storm Storm STORM 0.5089 0.0000031 2,119,584,130.60 166,995,173.63
-2.1
-9.2
-15.13
107 BnkToTheFuture BnkToTheFuture BFT 3.34 0.00002035 2,103,329,750.16 52,808,651.19
-2.25
-12.25
-9.99
108 Blocknet Blocknet BLOCK 398.68 0.00243 2,073,358,036.38 1,030,432.85
-1.73
-10.75
-13.79
109 Paypex Paypex PAYX 30.19 0.000184 2,065,629,141.06 407,055.00
-1.92
-11.06
14.62
110 WaykiChain WaykiChain WIC 11.6 0.00007068 2,034,316,274.33 332,417,147.32
-6.33
-24.93
-48.73
111 Electroneum Electroneum ETN 0.2803 0.00000171 2,029,260,743.89 13,432,741.47
-2.9
-13.74
-23.41
112 Monaco Monaco MCO 126.54 0.0007712 1,998,622,963.47 179,059,257.37
-4.13
-5.15
-4.98
113 eosDAC eosDAC EOSDAC 2.96 0.00001804 1,955,420,795.52 24,696,302.42
-0.77
-11.94
-19.59
114 Byteball Bytes Byteball Bytes GBYTE 3025.81 0.01844 1,954,512,560.98 2,419,133.15
-0.02
-9.14
-13.21
115 WAX WAX WAX 2.96 0.00001806 1,891,255,213.97 45,697,000.86
-1.16
-4.12
-11.31
116 Gifto Gifto GTO 3.54 0.00002157 1,889,317,975.56 112,013,408.93
-3.94
-14.24
-12.02
117 ChainLink ChainLink LINK 5.27 0.00003215 1,846,237,966.59 21,227,186.79
0.63
-9.67
-12.89
118 ZenCash ZenCash ZEN 446.22 0.002719 1,836,602,064.51 18,059,942.01
-0.92
-12.89
-16.27
119 BitcoinDark BitcoinDark BTCD 1391.95 0.008483 1,794,033,738.82 5,118,982.84
-0.87
-4.06
0.47
120 SALT SALT SALT 30.26 0.0001844 1,788,859,641.53 77,986,405.23
-2.24
-12.49
-7.83
121 Storj Storj STORJ 13.16 0.0000802 1,787,010,423.67 37,187,300.18
-1.15
-10.29
-14.85
122 SmartCash SmartCash SMART 1.69 0.00001029 1,768,887,868.30 17,922,077.26
-8.32
-15.89
-9.42
123 Iconomi Iconomi ICN 17.8 0.0001084 1,764,541,483.94 8,066,792.45
-1.39
-7.18
-4.82
124 Revain Revain R 9.36 0.00005705 1,745,301,956.62 138,614,122.31
-2.37
-7.82
-0.5
125 Matrix AI Network Matrix AI Network MAN 11.63 0.00007086 1,744,025,855.48 112,880,242.09
-0.89
-10.05
-16.86
126 DeepBrain Chain DeepBrain Chain DBC 1.16 0.00000707 1,739,066,342.67 24,338,661.63
-1.85
-17.44
-20.61
127 Streamr DATAcoin Streamr DATAcoin DATA 2.49 0.0000152 1,688,370,000.83 494,868,395.13
-4.17
-9.97
38.44
128 iExec RLC iExec RLC RLC 20.98 0.0001279 1,679,894,517.25 22,825,400.61
-2.74
-11.85
-24.4
129 TrueUSD TrueUSD TUSD 26.22 0.0001598 1,641,164,484.77 399,857,606.75
-0.23
-0.1
-0.69
130 Asch Asch XAS 17.4 0.000106 1,624,261,395.33 173,356,669.79
-0.9
-16.74
-9.19
131 Nexo Nexo NEXO 2.87 0.00001747 1,605,607,884.98 28,699,886.51
-10.76
-12.8
-12.55
132 Civic Civic CVC 4.58 0.00002791 1,569,199,004.13 129,077,646.48
-3.5
-12.17
-14.73
133 CyberVein CyberVein CVT 1.53 0.00000934 1,568,698,307.03 316,672,037.92
-3.3
-13.19
4.04
134 Holo Holo HOT 0.01172 0.00000007 1,560,757,711.43 40,156,977.27
-3.53
-11.94
-33.14
135 SONM SONM SNM 4.29 0.00002616 1,543,555,530.47 33,939,691.11
-1.02
-2.93
15.44
136 Nucleus Vision Nucleus Vision NCASH 0.355 0.00000216 1,542,713,763.62 98,987,837.82
-2.42
-15.17
-10.83
137 Skycoin Skycoin SKY 171.37 0.001044 1,542,360,501.58 337,805,357.12
-7.47
-1.77
-45.68
138 Achain Achain ACT 2.96 0.00001805 1,540,734,625.66 293,598,438.80
-9.35
-20.87
-18.92
139 High Performance Blockchain High Performance Blockchain HPB 51.86 0.0003161 1,540,480,081.91 133,331,054.71
-0.71
-14.03
-20.92
140 TenX TenX PAY 14.06 0.0000857 1,535,663,704.07 76,749,870.07
-2.84
-10.99
-14.16
141 Request Network Request Network REQ 2.16 0.00001314 1,503,517,880.42 17,246,047.02
-1.52
-13.5
-12.21
142 SingularityNET SingularityNET AGI 2.78 0.00001695 1,500,745,351.50 62,211,142.83
-1.51
-10.03
-7.52
143 Bottos Bottos BTO 2.94 0.00001795 1,467,876,170.52 60,599,137.29
0.27
-7.18
-14.27
144 Aragon Aragon ANT 51.6 0.0003145 1,455,513,336.11 6,635,600.03
-2.55
-10.64
-13.64
145 Time New Bank Time New Bank TNB 0.6117 0.00000373 1,444,712,505.70 128,266,137.51
-2.04
-7.71
-13.18
146 Neblio Neblio NEBL 107.53 0.0006553 1,424,768,342.12 91,452,996.71
-5.88
-14.16
-19.09
147 Gnosis Gnosis GNO 1285.89 0.007837 1,420,380,189.31 11,422,532.80
-1.23
-10.46
-6.91
148 Ruff Ruff RUFF 1.5 0.00000911 1,378,302,570.89 51,881,512.02
-2.6
-14.66
-15.1
149 MediShares MediShares MDS 1.34 0.00000814 1,359,208,957.86 30,740,064.63
-1.82
-15.61
-10.06
150 Bitcoin Interest Bitcoin Interest BCI 74.04 0.0004512 1,356,957,289.23 3,358,519.67
-5.82
-15.76
-27.97
151 Santiment Network Token Santiment Network Token SAN 21.54 0.0001312 1,349,457,399.37 21,665,113.21
-10.48
-14.64
-8.39
152 Arcblock Arcblock ABT 14.33 0.00008735 1,335,836,398.31 302,993,064.44
-2.28
-10.75
-17.38
153 Cindicator Cindicator CND 0.9015 0.00000549 1,303,492,823.43 15,977,471.03
-0.67
-11.61
-17.9
154 Dent Dent DENT 0.1226 0.00000075 1,301,603,436.52 25,487,962.85
-1.99
-13.91
-18.34
155 GameCredits GameCredits GAME 19.98 0.0001218 1,285,994,146.71 8,309,170.12
-2.01
-11.93
-25.66
156 Groestlcoin Groestlcoin GRS 18.09 0.0001102 1,271,764,317.28 61,809,976.84
-1.13
-7.69
-11.35
157 True Chain True Chain TRUE 27.33 0.0001665 1,269,231,858.67 1,778,654,608.16
-3.73
-13.02
-30.59
158 EDUCare EDUCare EKT 2.81 0.0000171 1,262,740,730.84 217,192,837.32
-0.56
-6.67
-7.25
159 DEW DEW DEW 11.97 0.00007298 1,236,330,636.85 80,285.37
-2.18
-17.66
-9.1
160 DigitalNote DigitalNote XDN 0.1756 0.00000107 1,212,647,265.43 33,627,410.92
0.11
-8.89
-4.7
161 SmartMesh SmartMesh SMT 0.853 0.0000052 1,205,895,930.33 19,135,879.67
-0.26
-8.86
-5.53
162 Dynamic Trading Rights Dynamic Trading Rights DTR 0.9749 0.00000594 1,187,434,822.33 225,259.16
-2.46
-11.03
-11.44
163 Storiqa Storiqa STQ 0.1457 0.00000089 1,169,488,412.92 45,051,988.88
-2.14
-12.23
-26.99
164 Enjin Coin Enjin Coin ENJ 1.54 0.0000094 1,166,031,620.69 45,690,445.86
-3.82
-15.24
-26.01
165 Crypterium Crypterium CRPT 14.68 0.00008944 1,160,239,675.35 35,407,486.65
-1.59
-10.63
-7.35
166 Particl Particl PART 127.68 0.0007781 1,151,138,530.16 13,555,896.80
0.67
-1.15
-9.29
167 Vertcoin Vertcoin VTC 25.6 0.000156 1,146,083,812.53 10,201,650.99
-1.13
-5.75
-13.04
168 Quantstamp Quantstamp QSP 1.85 0.00001128 1,142,341,510.73 35,271,667.05
-0.17
-17.94
-28.41
169 Bluzelle Bluzelle BLZ 6.23 0.00003798 1,139,943,246.08 102,583,124.09
-3.58
-15.96
-21.17
170 All Sports All Sports SOC 1.32 0.00000804 1,139,901,897.15 453,865,560.69
-6.01
-25.78
-62.53
171 Credits Credits CS 8.26 0.00005031 1,138,975,256.16 41,406,884.62
-3.58
-8.19
-5.72
172 Ignis Ignis IGNIS 1.48 0.00000905 1,130,032,191.34 9,752,843.27
-4.24
-14.41
-20.21
173 Dai Dai DAI 26.08 0.000159 1,126,179,005.17 17,788,932.10
-0.47
-0.13
0.17
174 Genaro Network Genaro Network GNX 4.59 0.00002795 1,108,144,286.80 27,722,929.34
-1.71
-11.74
-16.67
175 ZClassic ZClassic ZCL 257.53 0.001569 1,090,581,607.07 11,069,768.94
-0.18
-4.33
-3.44
176 CRYPTO20 CRYPTO20 C20 27.4 0.000167 1,088,187,301.64 1,342,886.09
-0.92
-9.77
-10.89
177 StakeNet StakeNet XSN 15.75 0.000096 1,075,714,002.37 4,954,478.57
-1.26
-10.23
-0.23
178 BOScoin BOScoin BOS 2.41 0.00001469 1,074,493,540.08 2,285,015.23
-1.53
-8.17
-11.52
179 THEKEY THEKEY TKY 0.2271 0.00000138 1,068,351,295.55 8,688,993.03
-1.92
-10.74
-18.8
180 Metal Metal MTL 42.18 0.0002571 1,059,954,314.65 39,276,771.90
-1.7
-11.33
-16.67
181 Odyssey Odyssey OCN 0.2211 0.00000135 1,050,134,767.71 336,515,333.17
-2.72
-17.41
-23.18
182 Republic Protocol Republic Protocol REN 1.9 0.00001157 1,047,152,950.76 59,533,294.33
-2.34
-8.5
-10.34
183 Raiden Network Token Raiden Network Token RDN 20.51 0.000125 1,029,215,692.13 21,400,369.88
-1.54
-11.85
-18.12
184 NKN NKN NKN 6.68 0.0000407 1,027,729,542.58 106,727,719.33
-0.43
-22.84
1.21
185 Ambrosus Ambrosus AMB 7.07 0.00004308 1,022,188,024.45 29,456,071.28
-1.47
-8.73
-14.1
186 Endor Protocol Endor Protocol EDR 2.91 0.00001775 1,018,692,085.77 27,302,622.76
-4.54
8.22
38.76
187 POA Network POA Network POA 4.94 0.00003011 1,013,794,583.26 17,847,717.34
-2.36
-14
-22.8
188 Tokenpay Tokenpay TPAY 65.34 0.0003982 1,007,345,748.28 6,891,349.90
-1.49
-10.31
-10.29
189 Pillar Pillar PLR 3.87 0.00002359 1,003,736,984.94 1,852,754.95
-3.15
-19.11
-12.9
190 QuarkChain QuarkChain QKC 2.8 0.00001706 1,000,633,454.76 118,689,807.27
-2.12
-16.05
-25.74
191 ODEM ODEM ODE 5.6 0.00003416 995,858,635.62 10,768,606.03
-0.01
3.45
-1.59
192 Peercoin Peercoin PPC 40.03 0.0002439 993,544,510.95 16,473,736.95
-1.14
-6.88
-7.52
193 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.91 0.00001162 981,185,373.56 152,867,575.97
-1.54
-20.14
-27.16
194 SIRIN LABS Token SIRIN LABS Token SRN 4.28 0.00002606 980,171,341.32 60,911,679.68
-2.3
-11.39
-17.55
195 Bread Bread BRD 11.03 0.00006724 975,622,459.91 42,121,641.79
-1.59
-10.25
-5.11
196 Trade Token Trade Token TIO 10.84 0.00006603 974,324,255.32 38,365,102.54
-1.54
-13.1
-8.91
197 Ubiq Ubiq UBQ 23.55 0.0001435 973,451,601.31 1,454,245.05
-0.77
-8.36
-7.6
198 Jibrel Network Jibrel Network JNT 5.97 0.00003641 955,976,968.34 11,963,870.90
-0.18
-15.33
-3.23
199 Genesis Vision Genesis Vision GVT 255.85 0.001559 953,488,218.48 81,587,459.89
-2.7
-15.08
-14.07
200 IoTeX IoTeX IOTX 0.824 0.00000502 940,250,081.84 105,402,036.18
-2.16
-12.57
-11.36
201 Cube Cube AUTO 0.1466 0.00000089 919,981,550.65 24,092,429.62
-0.69
-8.38
-7.01
202 BLOCKv BLOCKv VEE 0.4629 0.00000282 911,388,968.56 13,412,840.49
0.05
-9.41
-23.13
203 Bitcore Bitcore BTX 57.79 0.0003522 900,161,800.97 11,433,728.74
-1.76
-6.1
2.08
204 Internet Node Token Internet Node Token INT 3.11 0.00001894 874,714,741.32 109,087,257.04
-1.38
-13.32
-20.37
205 Telcoin Telcoin TEL 0.0286 0.00000017 873,855,039.99 8,166,140.03
-3.1
-8.09
-8.45
206 Po.et Po.et POE 0.3791 0.00000231 870,871,308.99 33,134,474.94
-2.9
-14.31
-21.26
207 SophiaTX SophiaTX SPHTX 4.49 0.00002735 862,331,979.71 11,814,574.23
-0.67
-19.72
-26.36
208 IoT Chain IoT Chain ITC 14.15 0.00008625 852,035,936.72 154,682,262.10
-0.1
-18.13
-13.66
209 Feathercoin Feathercoin FTC 4.14 0.00002521 846,056,754.37 175,853,600.29
-2.37
66.21
88.33
210 Envion Envion ENV 7.7 0.00004696 844,916,971.02 3,676,437.16
33.98
5.03
114.83
211 Safe Exchange Coin Safe Exchange Coin SAFEX 0.5464 0.00000333 843,247,858.32 680,862.58
-1.35
-7.63
0.17
212 Apex Apex CPX 1.97 0.00001198 843,137,865.42 18,240,440.48
-1.97
-14.72
-20.57
213 Lympo Lympo LYM 1.15 0.00000703 834,622,291.47 119,347,667.05
-1.35
-27.4
-45.07
214 Wagerr Wagerr WGR 4.53 0.00002758 828,136,460.08 945,293.89
-1.48
-1.84
-1.33
215 Edgeless Edgeless EDG 9.33 0.00005688 822,172,511.54 17,154,093.49
-3.03
-11.71
-12.86
216 bitCNY bitCNY BITCNY 4.4 0.00002683 818,098,657.86 366,893,824.01
0.3
0.95
-1.47
217 Primecoin Primecoin XPM 34.05 0.0002075 817,831,371.19 8,821,063.16
-1.79
-1.6
-0.81
218 DATA DATA DTA 0.1749 0.00000107 809,120,536.90 43,985,621.52
-2.84
-15.07
-17.76
219 Rock Rock RKT 2.32 0.00001415 805,418,535.24 1,174,296.74
-3.15
-12.6
-8.66
220 DAEX DAEX DAX 2.17 0.00001324 804,361,187.56 290,965,950.90
-2.67
-12.37
-9.25
221 Linda Linda LINDA 0.0889 0.00000054 803,554,555.51 19,816,445.96
1.41
-8.27
36.08
222 Tokenomy Tokenomy TEN 6.4 0.00003899 799,677,194.50 10,990,374.78
-1.29
-7.55
-14.96
223 Burst Burst BURST 0.4082 0.00000249 798,470,209.29 3,439,801.67
-2.1
-12.82
-17.6
224 SpankChain SpankChain SPANK 2.63 0.00001603 789,184,003.34 13,950,245.59
1.83
-6.38
-5.36
225 NavCoin NavCoin NAV 12.41 0.00007563 781,641,322.45 55,901,037.87
-2.52
-13.61
-25.12
226 Eidoo Eidoo EDO 26.59 0.000162 778,015,149.03 55,874,293.47
-1.6
-5.4
-10.48
227 Ink Ink INK 1.66 0.00001013 770,868,101.70 116,770,503.35
1.65
-16.63
-20.23
228 Electra Electra ECA 0.02976 0.00000018 767,839,954.02 4,136,991.44
-5.25
-13.74
-17.64
229 ETHLend ETHLend LEND 0.6932 0.00000422 753,081,712.94 11,054,535.12
-3.43
-16.85
-20.64
230 Red Pulse Red Pulse RPX 0.9294 0.00000566 750,915,809.92 16,178,080.24
-2.13
-10.91
-10.46
231 Litecoin Cash Litecoin Cash LCC 1.31 0.00000796 750,821,916.10 2,570,317.66
-2.44
-13.11
-7.33
232 Gulden Gulden NLG 1.86 0.00001135 744,650,855.80 2,511,972.92
-0.34
-5.71
-3.42
233 Einsteinium Einsteinium EMC2 3.42 0.00002083 742,040,707.34 5,614,383.51
-0.62
-8.24
-11.13
234 APIS APIS APIS 0.1657 0.00000101 731,924,350.01 625,735,032.14
-1.7
-13.08
-15.39
235 AdEx AdEx ADX 9.9 0.00006031 726,653,212.51 20,553,804.78
-1.49
-10.15
-5.74
236 Ravencoin Ravencoin RVN 0.5827 0.00000355 716,685,915.87 8,073,006.59
0.59
-5.06
-9.06
237 OriginTrail OriginTrail TRAC 2.65 0.00001615 710,683,948.34 11,328,586.55
-6.29
-21.1
-31.98
238 Eximchain Eximchain EXC 10.54 0.00006421 709,107,733.10 608,941.12
0.37
-11.38
-32.12
239 Swarm Swarm SWM 13.87 0.00008452 708,853,084.47 1,274,205.43
-2.23
-15.36
-25.99
240 Unobtanium Unobtanium UNO 3516.76 0.02143 699,218,729.37 174,076.67
-1.12
-5.88
-7.06
241 SaluS SaluS SLS 691.2 0.004212 698,552,505.42 21,639,155.41
-7.95
-2.09
0.8
242 TokenCard TokenCard TKN 28.67 0.0001747 697,507,297.60 3,082,527.96
-1.77
-7.95
-9.09
243 BridgeCoin BridgeCoin BCO 25.58 0.0001559 690,642,167.70 268,248.94
-1.69
-7.38
-24.13
244 BitBay BitBay BAY 0.6812 0.00000415 689,504,481.94 1,965,923.09
-2.08
-6.46
-5.97
245 Quantum Resistant Ledger Quantum Resistant Ledger QRL 13.05 0.00007955 678,746,311.47 4,445,967.91
-0.25
-4.76
-12.35
246 TomoChain TomoChain TOMO 12.08 0.00007362 664,376,886.76 9,911,920.00
-2.16
-12.47
-12.58
247 NANJCOIN NANJCOIN NANJ 0.03422 0.00000021 662,563,537.85 1,964,609.46
-1.68
-8
-3.01
248 Cryptaur Cryptaur CPT 0.09514 0.00000058 653,322,089.44 1,124,916.62
-1.33
-7.78
-10.21
249 BitRent BitRent RNTB 0.7743 0.00000472 651,795,849.52 21,305,741.91
-1.88
-5.94
-8.93
250 Delphy Delphy DPY 15.68 0.00009554 647,933,565.01 31,721,479.19
-2.37
-23.05
-51.66
251 TokenClub TokenClub TCT 1.34 0.00000819 646,867,984.25 5,752,589.12
-1.57
-10.49
-2.98
252 BABB BABB BAX 0.03076 0.00000019 645,937,803.56 7,383,525.50
-1.49
-11.68
-17.06
253 Metaverse ETP Metaverse ETP ETP 17.68 0.0001078 634,832,532.75 123,280,666.90
-0.12
-1.41
-4.5
254 Ripio Credit Network Ripio Credit Network RCN 1.29 0.00000786 633,516,655.88 44,505,039.70
-2.26
-11.01
-18.59
255 CloakCoin CloakCoin CLOAK 122.56 0.0007469 631,440,058.18 19,022,111.09
-2.34
-10.14
-16.08
256 SingularDTV SingularDTV SNGLS 1.04 0.00000636 626,163,466.92 8,755,670.49
-2.07
-13.4
-8.38
257 Viacoin Viacoin VIA 27.04 0.0001648 623,340,962.69 26,683,306.38
-3.93
-14.3
-20.71
258 Paccoin Paccoin PAC 0.156 0.00000095 623,320,353.77 3,093,776.34
0.46
-12.56
-10.64
259 OST OST OST 1.83 0.00001116 620,433,951.40 16,711,342.58
-2.1
-17.93
-23.68
260 SwftCoin SwftCoin SWFTC 0.1677 0.00000102 610,560,836.99 170,398,529.50
-2.85
-15.65
-18.21
261 Counterparty Counterparty XCP 233.16 0.001421 609,990,211.16 6,120,088.63
-5.61
-18.65
-26.79
262 Havven Havven HAV 9.65 0.00005879 607,248,123.66 25,446,010.85
-3.18
-11.35
-8.24
263 AirSwap AirSwap AST 4.04 0.00002462 605,878,626.89 28,639,318.31
-1.83
-16.17
-19.32
264 DATx DATx DATX 0.4352 0.00000265 605,497,886.29 33,814,359.51
-0.21
-22.52
-13.54
265 PayPie PayPie PPP 7.32 0.00004463 604,150,466.76 952,187.13
-1.46
-12.86
-21.94
266 GINcoin GINcoin GIN 309.95 0.001889 602,970,907.66 8,709,234.87
-2.58
-6.72
-6.06
267 LGO Exchange LGO Exchange LGO 5.01 0.0000305 599,089,980.73 1,486,603.15
-1.38
-6.81
-20.14
268 PRIZM PRIZM PZM 28.82 0.0001757 595,998,721.51 961,773.16
-0.28
-1.84
6.44
269 Experience Points Experience Points XP 0.002551 0.00000002 595,531,559.79 2,282,120.54
27.55
10.01
-0.36
270 Zebi Zebi ZCO 1.26 0.0000077 594,912,689.15 18,509,903.41
-2.16
-11.95
-16.5
271 UTRUST UTRUST UTK 1.89 0.00001153 582,945,566.97 9,385,160.22
-2.06
-15.03
-5.35
272 CPChain CPChain CPC 2.02 0.00001228 582,034,028.70 15,133,475.48
-1.69
-12.45
-0.38
273 ATN ATN ATN 6.9 0.00004204 581,473,209.14 1,463,760.29
-4.04
-15.28
-14.49
274 KickCoin KickCoin KICK 1.17 0.00000714 572,457,357.61 16,147,927.24
-1.58
-10.34
-4.2
275 FuzeX FuzeX FXT 0.7803 0.00000476 569,894,274.04 1,451,953.42
-2.75
-12.11
-13.3
276 district0x district0x DNT 0.9485 0.00000578 569,070,467.90 10,673,165.23
-1.93
-13.63
-10.9
277 Universa Universa UTNP 0.3087 0.00000188 568,174,661.63 14,830,477.17
-1.68
-6.42
-5.7
278 WhiteCoin WhiteCoin XWC 2.27 0.00001383 565,500,693.69 8,010,235.91
-3.15
-4.55
-13.67
279 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6.84 0.00004168 561,250,353.19 1,536,460.48
-2.9
-14.44
3.44
280 INS Ecosystem INS Ecosystem INS 18.05 0.00011 546,895,165.94 66,012,518.28
-4.13
-19.22
-6.82
281 Tierion Tierion TNT 1.26 0.00000766 538,272,850.37 11,542,436.86
-2.17
-10.2
-5.68
282 OracleChain OracleChain OCT 17.85 0.0001088 535,394,549.98 31,828.19
-2.92
-1.13
4.78
283 Namecoin Namecoin NMC 36.28 0.0002211 534,661,071.73 3,236,308.26
-0.93
-2.09
-4.12
284 Presearch Presearch PRE 3.43 0.00002091 531,706,182.72 1,895,155.31
-1.74
-8.11
-9.66
285 DECENT DECENT DCT 10.34 0.00006303 530,645,583.76 5,805,369.98
1.67
-6.25
-4.11
286 Wings Wings WINGS 5.91 0.00003603 530,297,460.84 28,245,756.12
-1.11
-9.07
-19.02
287 Zeepin Zeepin ZPT 1.06 0.00000643 527,526,714.88 8,733,698.13
-2.42
-7.79
-9.69
288 LoyalCoin LoyalCoin LYL 0.1067 0.00000065 526,234,960.41 1,520,799.27
3.1
-6.23
-13.27
289 FairCoin FairCoin FAIR 9.85 0.00006 523,700,587.75 7,520.03
-1.42
8.47
-6.27
290 OneRoot Network OneRoot Network RNT 2.18 0.00001326 521,264,041.90 89,227,705.40
-3.35
-14.11
84.16
291 MobileGo MobileGo MGO 5.28 0.00003221 518,078,259.58 13,264,173.09
-1
-7.14
-7.47
292 Aeon Aeon AEON 32.6 0.0001987 516,045,082.20 321,299.87
-3.04
-7.42
-13.49
293 Blox Blox CDT 0.7769 0.00000473 514,254,754.45 14,450,916.47
-2.43
-12.39
-1.02
294 Crowd Machine Crowd Machine CMCT 1.15 0.00000699 513,459,397.00 37,311,582.98
-0.52
-16.78
-10.58
295 MinexCoin MinexCoin MNX 128.96 0.000786 507,317,519.55 2,415,270.94
-4.51
-14.75
-26.97
296 Modum Modum MOD 27.71 0.0001689 506,239,300.75 7,844,918.82
-1.43
-12.85
-10.7
297 ION ION ION 23.6 0.0001439 503,064,793.03 8,313,339.10
-4.17
1.72
0.48
298 Hydro Protocol Hydro Protocol HOT 0.7117 0.00000434 499,607,817.27 19,689,331.41
-1.95
-17.09
-33.51
299 PeepCoin PeepCoin PCN 0.02974 0.00000018 496,357,140.45 31,149,621.01
-0.49
-6.02
21.12
300 Melon Melon MLN 826.26 0.005036 495,257,316.37 2,505,504.44
-1.68
-10.41
-4.79
301 ECC ECC ECC 0.01969 0.00000012 492,257,538.73 411,423.25
-1.4
3.08
-7.71
302 Mothership Mothership MSP 3.51 0.00002137 490,984,164.47 6,796,669.48
-2.64
2.03
17.41
303 NAGA NAGA NGC 8.43 0.00005137 486,131,970.12 48,307,201.76
1.44
-7.64
-17.71
304 LinkEye LinkEye LET 0.8102 0.00000494 486,106,195.86 23,518,657.38
-4.55
-19.02
-23.24
305 Etherparty Etherparty FUEL 0.9908 0.00000604 481,354,030.80 13,038,261.58
-2.27
-13.57
-5.28
306 HTMLCOIN HTMLCOIN HTML 0.007305 0.00000004 481,207,854.31 2,694,707.96
-10.28
-24.45
-30.48
307 MediBloc [QRC20] MediBloc [QRC20] MED 0.1622 0.00000099 481,123,557.01 6,998,170.17
6.86
-9.64
-36.5
308 WePower WePower WPR 1.07 0.00000653 480,967,915.10 18,533,108.11
-3.82
-14.27
-21.86
309 Hive Project Hive Project HVN 1.28 0.00000778 478,651,011.10 2,573,631.87
3.84
-2.4
1.03
310 TaaS TaaS TAAS 58.56 0.0003569 477,027,730.97 2,284,299.42
-1.91
-8.23
-15.64
311 AppCoins AppCoins APPC 4.74 0.00002889 474,259,947.87 8,575,093.35
-3.36
-15.78
-21.63
312 LBRY Credits LBRY Credits LBC 2.82 0.00001721 472,249,477.01 1,667,882.98
-1.2
-5.81
-12.39
313 YOYOW YOYOW YOYOW 1.73 0.00001057 471,951,434.28 29,946,123.06
-6.52
-14.92
-13.25
314 Constellation Constellation DAG 0.8476 0.00000517 470,424,198.00 5,100,209.33
4.55
-2.88
0
315 Lunyr Lunyr LUN 202.33 0.001233 464,933,127.15 61,399,633.86
-2.24
-11.76
-9.81
316 Qbao Qbao QBT 7.09 0.00004319 463,155,909.40 38,893,435.52
-1.72
-6.59
-16.65
317 Decision Token Decision Token HST 14.39 0.00008771 460,919,841.66 2,146,890.90
-4.65
-3.84
5.76
318 Steem Dollars Steem Dollars SBD 29.9 0.0001822 455,323,156.65 12,681,223.86
-1.32
-8
-14.81
319 Maecenas Maecenas ART 15.09 0.00009198 455,022,754.13 1,024,903.05
-1.43
-21.08
2.49
320 Sentinel Sentinel SENT 0.2272 0.00000138 454,395,204.67 6,770,397.04
-4.64
-11.96
-1.92
321 Phore Phore PHR 33.14 0.000202 449,420,274.50 13,722,629.78
1.77
-7.64
-18.99
322 Datawallet Datawallet DXT 1.14 0.00000694 444,254,148.10 15,305,976.86
-0.34
-9.88
-21.02
323 Dock Dock DOCK 1.16 0.00000706 441,101,822.50 28,761,765.70
-1.25
-17.55
-30.34
324 QLINK QLINK QLC 1.82 0.00001111 437,513,825.39 57,767,115.20
-2.39
-15.01
-14.63
325 Cashaa Cashaa CAS 1.05 0.00000637 434,466,510.89 10,742,989.09
-1.82
-9.22
-22.73
326 DecentBet DecentBet DBET 3.35 0.00002043 431,469,722.32 1,557,310.62
-1.78
-10.67
-12.91
327 Pura Pura PURA 2.46 0.00001497 427,629,462.61 437,383.67
-1.85
-9.36
-16.93
328 Aurora DAO Aurora DAO AURA 3.2 0.00001951 427,070,294.91 2,219,006.38
-2.51
-8.65
-13.38
329 CasinoCoin CasinoCoin CSC 0.01177 0.00000007 423,371,151.23 553,192.16
-1.27
7.9
2.2
330 SelfSell SelfSell SSC 1.07 0.00000653 418,156,465.39 9,145,876.51
-3.49
-11.73
-8.14
331 COSS COSS COSS 3.5 0.00002135 416,202,000.45 1,107,996.85
-1.65
-8.77
-9.41
332 U Network U Network UUU 0.07165 0.00000044 415,032,300.07 84,846,081.36
-2.85
-15.72
-6.46
333 XinFin Network XinFin Network XDCE 0.113 0.00000069 413,518,383.55 10,445,444.54
-2.26
-10.76
-7.23
334 VIBE VIBE VIBE 2.05 0.00001247 409,714,805.61 12,073,627.82
-2.41
-17.67
-32.59
335 Yee Yee YEE 0.2985 0.00000182 407,580,628.80 31,931,763.58
-5.08
-19.42
-13.48
336 WaBi WaBi WABI 8.99 0.0000548 406,878,221.24 10,083,110.38
-4.81
-18.33
-26.23
337 Karma Karma KRM 0.2273 0.00000139 405,211,730.55 1,177,492.96
5.97
-2.02
-8.87
338 Oyster Oyster PRL 4.72 0.00002878 401,191,391.88 1,488,236.66
-2.93
-9.53
-22.6
339 Mobius Mobius MOBI 1.06 0.00000648 400,520,526.98 6,857,027.92
-2.13
-9.93
-19.09
340 Datum Datum DAT 0.4409 0.00000269 399,167,417.72 9,778,198.01
-1.43
-7.6
-8.22
341 LIFE LIFE LIFE 0.004923 0.00000003 393,402,164.34 618,778.87
6.75
-1.05
-13.67
342 Shift Shift SHIFT 32.3 0.0001968 392,970,635.59 5,808,359.06
-1.27
-13.79
-8.13
343 Soarcoin Soarcoin SOAR 0.361 0.0000022 388,977,670.60 434,468.01
-4.04
-16.37
-24.9
344 QunQun QunQun QUN 0.4807 0.00000293 386,591,231.18 14,593,500.82
-3.49
-8.01
-16.93
345 Pepe Cash Pepe Cash PEPECASH 0.5462 0.00000333 383,350,150.88 646,134.19
-2.32
-6.91
-10.35
346 Credo Credo CREDO 0.6867 0.00000419 377,617,384.08 45,161.59
-3.17
-37.79
-19.18
347 PotCoin PotCoin POT 1.7 0.00001038 374,858,909.08 1,680,644.25
-1.58
-7.2
-14.48
348 Proxeus Proxeus XES 1.87 0.0000114 370,673,043.56 9,012,547.82
-1.3
-7.31
-24.28
349 Bankex Bankex BKX 5 0.0000305 369,822,519.24 16,565,611.83
-1.38
-10.13
-4.97
350 Blackmoon Blackmoon BMC 17.3 0.0001055 366,918,706.79 13,891,696.33
-2.82
-3.94
-4.03
351 Electrify.Asia Electrify.Asia ELEC 0.8455 0.00000515 366,626,406.24 8,989,474.22
-4.24
-18.73
-12.81
352 Selfkey Selfkey KEY 0.1816 0.00000111 362,969,214.56 3,833,363.85
-3.22
-12.9
10.85
353 Grid+ Grid+ GRID 9.23 0.00005625 362,164,784.99 250,921.72
-2.19
10.04
-14.23
354 FirstBlood FirstBlood 1ST 4.22 0.00002572 361,146,400.23 69,699,050.14
-1.56
-9.59
-12.45
355 Bitcoin Green Bitcoin Green BITG 96.65 0.000589 359,295,923.80 1,182,451.16
-2.51
-11.96
-22.84
356 MedicCoin MedicCoin MEDIC 1.87 0.00001137 354,991,281.68 382,515.70
-1.29
-5.17
1.14
357 Humaniq Humaniq HMQ 2.14 0.00001302 353,691,084.37 1,126,301.03
-2.19
-9.05
-14.62
358 Elastic Elastic XEL 3.83 0.00002333 350,897,291.04 1,171,118.88
-3.66
-9.37
-14.78
359 Cobinhood Cobinhood COB 0.9622 0.00000586 350,056,232.13 323,835.34
-2.09
-11.1
4.79
360 HempCoin HempCoin THC 1.52 0.00000924 349,441,084.73 4,934,236.73
0.96
5.11
1.94
361 ColossusXT ColossusXT COLX 0.03117 0.00000019 340,893,705.92 1,095,240.82
4.49
-13.58
-27.06
362 Trinity Network Credit Trinity Network Credit TNC 1.02 0.00000623 340,732,374.26 17,669,421.35
-1.08
-12.46
-18.33
363 Medicalchain Medicalchain MTN 1.83 0.00001118 339,471,375.85 117,993,928.50
-0.64
-11.45
-12.7
364 NoLimitCoin NoLimitCoin NLC2 1.63 0.0000099 338,573,288.45 8,837,581.76
-2.32
-15.32
7.87
365 Viberate Viberate VIB 1.97 0.00001203 337,120,648.06 57,578,069.00
-3.7
-16.82
-20.31
366 bitUSD bitUSD BITUSD 28.12 0.0001713 335,625,924.58 8,289,845.98
-2.68
-2.67
-3.13
367 Banca Banca BANCA 0.01872 0.00000011 335,139,071.64 20,741,251.55
-1.22
-9.6
-46.14
368 iXledger iXledger IXT 9.34 0.0000569 334,028,392.48 4,463,535.31
-5.83
-13.75
-3.76
369 Zeusshield Zeusshield ZSC 0.2878 0.00000175 331,908,112.26 5,727,968.54
-5.1
-14
-8.72
370 RevolutionVR RevolutionVR VOX 1.57 0.00000958 330,251,952.24 45,215,339.48
-1.44
8.15
22.78
371 Refereum Refereum RFR 0.1395 0.00000085 330,182,049.73 10,412,381.12
-0.64
-10.68
-8.93
372 Mercury Mercury MER 3.3 0.00002009 329,724,353.42 2,254,453.20
-2.42
-6.03
-6.29
373 CEEK VR CEEK VR CEEK 1.21 0.00000739 328,300,161.74 1,250,604.80
-2.45
-1.42
-9.3
374 Primas Primas PST 6.34 0.00003866 324,755,453.85 27,894,932.54
-2.13
-10.48
-34.54
375 Neurotoken Neurotoken NTK 3.99 0.00002429 322,946,169.04 26,172,199.94
-0.71
11.77
-5.85
376 XtraBYtes XtraBYtes XBY 0.7467 0.00000455 321,067,899.41 378,582.70
-1.41
-8.19
-22.65
377 Fortuna Fortuna FOTA 0.7868 0.0000048 317,652,220.15 29,179,712.49
-3.23
-9.7
-7.26
378 ProChain ProChain PRO 6.39 0.00003892 316,513,511.81 213,120,347.07
-1.85
-10.1
-7.71
379 LEOcoin LEOcoin LEO 3.09 0.00001885 314,624,020.02 33,927,105.51
-1.21
-3.26
-17.1
380 Chronobank Chronobank TIME 441.97 0.002694 313,850,110.53 5,169,508.78
-1.43
-9.19
-11.08
381 Cofound.it Cofound.it CFI 0.9654 0.00000588 313,752,257.49 4,844,013.72
-1.75
-4.37
-9.01
382 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 4.28 0.00002609 313,525,795.36 34,797,085.07
-0.4
-9.88
-16.02
383 Gems Gems GEM 0.2723 0.00000166 312,123,313.84 16,430,526.39
7.38
8.43
-5.33
384 Synereo Synereo AMP 3.1 0.00001888 312,033,090.82 2,213,980.01
-3.52
-11.48
-9.63
385 Energo Energo TSL 0.4575 0.00000279 310,373,417.32 33,004,423.74
1.59
-10.2
-16.82
386 LUXCoin LUXCoin LUX 162.64 0.0009912 309,220,314.21 595,023.55
0.08
-3.26
4.58
387 Peerplays Peerplays PPY 69.81 0.0004254 308,671,083.89 222,319.63
-1.11
-5.39
-24.84
388 SunContract SunContract SNC 2.58 0.0000157 308,443,520.52 46,925,407.81
2.14
6
-2
389 Bean Cash Bean Cash BITB 0.1199 0.00000073 307,727,766.98 2,592,101.24
-3.21
-11.34
-12.79
390 Propy Propy PRO 15.72 0.00009581 306,477,859.63 23,358,217.21
-2.51
-8
-21.28
391 Quantum Quantum QAU 4.06 0.00002474 303,967,032.53 2,230,634.95
-0.74
-4.83
-3.64
392 Alphacat Alphacat ACAT 0.1085 0.00000066 302,886,349.05 6,159,759.49
-1.26
-11.11
-24.54
393 Bismuth Bismuth BIS 28.24 0.0001721 302,740,513.41 911,092.53
-1.26
-15.1
-23.92
394 DeepOnion DeepOnion ONION 19.55 0.0001191 301,273,478.25 681,271.61
-0.38
-7.29
-19.9
395 SpaceChain SpaceChain SPC 0.5832 0.00000355 300,340,963.99 2,629,000.64
-1.13
-6.49
-15.29
396 SHIELD SHIELD XSH 0.5834 0.00000356 299,271,476.45 236,202.60
-2.41
-9.62
-7.57
397 Triggers Triggers TRIG 9.3 0.00005669 298,655,044.27 10,618,942.28
-4.18
-17.96
-22.65
398 Dimecoin Dimecoin DIME 0.0005529 0.000000003 298,089,819.75 333,384.67
-5.66
-25.95
-35.14
399 Pascal Coin Pascal Coin PASC 13.72 0.00008362 297,239,138.10 1,093,817.08
-0.86
-3.34
-11.05
400 Unikoin Gold Unikoin Gold UKG 2.1 0.00001278 296,135,485.91 25,019,935.87
-3.24
-3.1
-5
401 Diamond Diamond DMD 104.48 0.0006367 295,765,259.52 254,594.09
-2.14
-9.93
8.17
402 Divi Divi DIVX 53.65 0.000327 294,726,659.14 23,382,418.27
0.13
-14.66
-6.3
403 Everex Everex EVX 17.67 0.0001077 291,562,770.52 6,978,636.27
-1.88
-7.39
-13.01
404 Phantasma Phantasma SOUL 4.98 0.00003035 290,518,899.92 5,409,841.29
-1.65
-10.84
-23.71
405 Olympus Labs Olympus Labs MOT 7.65 0.0000466 290,083,044.88 7,186,141.35
-2.38
-7.53
9.03
406 BrahmaOS BrahmaOS BRM 0.4632 0.00000282 286,813,620.76 84,279.20
-8.56
-7.15
-39.04
407 Covesting Covesting COV 16.2 0.00009871 283,432,551.89 1,399,400.68
-0.94
-2.07
-2.08
408 BetterBetting BetterBetting BETR 1.82 0.0000111 281,752,426.79 688,697.12
-1.64
-10.33
-3.73
409 Boolberry Boolberry XBB 24.08 0.0001468 281,397,460.45 127,592.81
0.78
-3.6
6.87
410 Polybius Polybius PLBT 70.84 0.0004318 281,219,138.23 346,830.28
0.93
-13.34
-29.51
411 Lamden Lamden TAU 1.98 0.00001205 281,194,203.02 1,549,520.66
-2.47
-19.17
-9.04
412 Shivom Shivom OMX 0.5611 0.00000342 281,087,513.84 15,620,747.94
-1.18
-7.98
-4.5
413 BlackCoin BlackCoin BLK 3.65 0.00002224 280,722,295.47 4,506,037.93
-1.14
-6.34
-7.07
414 Bitcoin Atom Bitcoin Atom BCA 15.47 0.00009426 279,515,965.76 424,564.71
-1.95
-5.46
-10.37
415 DADI DADI DADI 3.59 0.00002191 279,014,167.42 45,789,557.45
-1.81
-12.04
-4.31
416 Crown Crown CRW 14.71 0.00008967 278,367,110.28 367,179.62
-2.3
-12.11
-12.69
417 Restart Energy MWAT Restart Energy MWAT MWAT 0.6611 0.00000403 276,158,468.67 670,686.60
-2.82
-10.08
-1.33
418 OKCash OKCash OK 3.73 0.0000227 275,927,890.00 39,633,101.69
60.62
90.33
78.55
419 ALQO ALQO ALQO 5.77 0.00003517 275,569,541.27 1,135,782.18
-5.52
-18.21
-30.39
420 GridCoin GridCoin GRC 0.7037 0.00000429 274,668,281.24 569,107.70
-0.85
-11.34
-14.77
421 Blockport Blockport BPT 5.28 0.0000322 274,667,520.86 1,839,238.54
0.26
-2.44
15.27
422 Everus Everus EVR 1.89 0.0000115 273,417,272.65 16,531,237.41
-1.57
26.44
-5.95
423 Oxycoin Oxycoin OXY 2.48 0.00001514 272,613,682.12 836,714.25
-2.67
-8.53
-3.45
424 Tao Tao XTO 8.2 0.00005 270,639,027.78 33,235.68
-4.81
-12.35
-8.67
425 DIMCOIN DIMCOIN DIM 0.1284 0.00000078 269,885,569.89 1,430,707.36
-1.59
-11.35
-23.02
426 Nework Nework NKC 1.82 0.00001109 268,494,756.26 91,400,032.31
-3.49
-8.42
-8.97
427 Rialto Rialto XRL 3.48 0.00002122 267,461,216.34 29,690.74
-2.12
-14.57
-4.51
428 Bodhi Bodhi BOT 6.67 0.00004062 266,603,901.03 81,964,503.47
0.22
-17.29
-47.3
429 Switcheo Switcheo SWH 0.509 0.0000031 266,065,814.21 2,545,364.09
-3
-14.37
-18.66
430 Mooncoin Mooncoin MOON 0.001177 0.000000007 263,987,092.69 178,463.28
-0.71
-9.17
-12.87
431 Silent Notary Silent Notary SNTR 0.003177 0.00000002 263,495,021.97 10,538,342.00
-0.65
-8.88
-19.51
432 Sakura Bloom Sakura Bloom SKB 0.1017 0.00000062 262,773,001.86 252,685.01
-1.42
-8.45
-8.27
433 Remme Remme REM 0.432 0.00000263 259,790,975.15 20,834,096.57
-0.98
-13.02
2.85
434 MonetaryUnit MonetaryUnit MUE 1.94 0.0000118 259,327,117.15 758,704.51
-1.27
-6.45
-10.1
435 Uquid Coin Uquid Coin UQC 25.85 0.0001576 258,527,616.94 31,601,391.59
-1.54
-9.2
-6.28
436 STK STK STK 0.7549 0.0000046 258,055,394.76 28,634,074.31
-5.38
-15.67
-24.93
437 Smartshare Smartshare SSP 0.09268 0.00000056 254,864,945.28 19,111,731.05
-2.92
-20.28
-22.9
438 Matchpool Matchpool GUP 3.4 0.0000207 254,775,797.28 23,820,161.15
1.54
-0.48
-11.5
439 TE-FOOD TE-FOOD TFD 0.5458 0.00000333 254,459,348.12 5,503,105.83
-2.13
-13.28
4.58
440 AICHAIN AICHAIN AIT 0.4751 0.0000029 254,205,354.98 29,469,705.68
-2.21
-15.8
-15.39
441 DMarket DMarket DMT 5.03 0.00003068 252,812,863.28 2,262,348.04
-1.18
-8.87
-10.62
442 MUSE MUSE MUSE 17.23 0.000105 251,220,444.08 138,795.30
16.08
-10.7
-22.31
443 Omni Omni OMNI 447.64 0.002728 251,195,194.22 234,087.17
-0.38
-9.72
-6.58
444 Numeraire Numeraire NMR 186.04 0.001134 251,035,121.13 1,222,203.30
-3.71
-13.19
-11.43
445 ugChain ugChain UGC 0.4405 0.00000268 250,587,545.74 3,899,857.77
-2.27
-13.64
-29.23
446 Monetha Monetha MTH 1.15 0.00000701 250,037,109.30 8,137,376.69
-2.6
-14.33
-13.22
447 LAToken LAToken LA 3.08 0.0000188 249,978,219.19 14,585,451.28
-2.93
-11.03
-10.88
448 carVertical carVertical cV 0.04389 0.00000027 248,660,061.18 3,000,013.63
0.15
-7.98
-9.13
449 Banyan Network Banyan Network BBN 0.8442 0.00000514 247,230,966.35 9,215,228.41
-2.68
-12.67
-15.26
450 AI Doctor AI Doctor AIDOC 0.5524 0.00000337 244,884,695.96 29,848,846.86
-1.24
-16.73
-7.69
451 E-Dinar Coin E-Dinar Coin EDR 0.2761 0.00000168 244,647,588.51 778,841.47
4.44
-1.01
6.36
452 Cappasity Cappasity CAPP 0.5338 0.00000325 243,969,958.86 9,306,159.37
-1.78
-9.77
-17.9
453 Stox Stox STX 5.73 0.00003491 243,547,764.43 33,401,132.33
-2.65
-11.85
-19.24
454 Bloom Bloom BLT 5.08 0.00003099 242,486,247.77 982,767.51
-2.73
-11.57
-28.29
455 Blocktix Blocktix TIX 6.04 0.00003684 241,767,269.18 5,819,633.66
-0.71
-7.74
-11.38
456 Rubycoin Rubycoin RBY 9.38 0.00005717 241,641,649.16 355,781.79
1.14
7.76
33.68
457 ATMChain ATMChain ATM 0.05168 0.00000031 240,849,097.25 4,819,943.76
-2.41
0.67
-13.35
458 adToken adToken ADT 0.4004 0.00000244 240,229,204.04 4,089,349.70
-1.5
-9.3
-18.22
459 Hydrogen Hydrogen HYDRO 0.07832 0.00000048 239,848,620.75 7,778,110.26
0.07
-7.84
21.19
460 Ormeus Coin Ormeus Coin ORME 14.08 0.00008581 239,767,627.18 22,390,699.25
-4.92
-15.11
-24.7
461 StrongHands StrongHands SHND 0.00001256 0.00000000008 238,476,161.12 638,640.52
-0.68
-8.58
-5.55
462 Moeda Loyalty Points Moeda Loyalty Points MDA 12.14 0.00007399 238,309,454.37 9,191,499.31
-1.92
-13.25
-17.25
463 Neumark Neumark NEU 8.24 0.00005019 236,653,084.59 2,412,211.07
-5.41
-16.03
-3.17
464 Measurable Data Token Measurable Data Token MDT 0.7201 0.00000439 236,589,763.30 27,290,561.56
-1.91
-17.66
-13.54
465 OAX OAX OAX 9.29 0.00005664 232,422,015.80 7,924,260.54
-2.34
-6.2
-6.72
466 Aeron Aeron ARN 17.88 0.000109 232,408,224.08 348,691,900.70
-1.38
-16.04
-19.36
467 DubaiCoin DubaiCoin DBIX 103.99 0.0006337 232,194,871.94 1,579,553.05
-1.1
-12.74
-13.74
468 SolarCoin SolarCoin SLR 5.24 0.00003195 230,712,393.20 94,607.26
-1.71
-7.64
-9.14
469 Callisto Network Callisto Network CLO 0.6454 0.00000393 228,072,904.56 994,047.36
-0.31
-12.76
-28.69
470 Flash Flash FLASH 0.2529 0.00000154 227,648,009.48 41,695.57
2.29
-6.14
-5.08
471 Radium Radium RADS 65.05 0.0003965 227,553,302.84 14,665,605.82
-0.88
-3.35
-4.78
472 Friendz Friendz FDZ 0.4438 0.0000027 225,822,940.23 324,587.86
-3.41
-14.89
1.42
473 I/O Coin I/O Coin IOC 13.26 0.00008079 222,544,365.33 208,590.84
-2.18
-14.16
-16.55
474 CoinPoker CoinPoker CHP 0.7713 0.0000047 221,833,672.26 1,574,786.25
-0.43
-7.13
-16.19
475 Agrello Agrello DLT 2.57 0.00001567 221,122,192.59 8,850,088.70
-1.77
-16.2
-16.09
476 SureRemit SureRemit RMT 0.4372 0.00000266 218,610,552.66 166,123.36
-0.98
-9.37
-18.4
477 FlorinCoin FlorinCoin FLO 1.51 0.00000921 218,391,930.31 1,894,489.32
-1.91
-9.78
-0.09
478 Hi Mutual Society Hi Mutual Society HMC 0.5278 0.00000322 213,284,274.51 12,407,198.65
0.38
-3.99
-13.53
479 Patron Patron PAT 0.8875 0.00000541 212,961,008.14 1,042,598.93
-2.61
-14.68
12.72
480 PolicyPal Network PolicyPal Network PAL 0.5902 0.0000036 212,558,872.01 21,176,241.33
-1.42
-11.96
-7.69
481 PikcioChain PikcioChain PKC 5.05 0.00003078 212,099,418.97 528,212.37
-1.93
-11.49
7.1
482 Incent Incent INCNT 4.6 0.00002803 211,651,502.73 411,680.20
-1.53
-9.43
-13.23
483 DAOstack DAOstack GEN 5.99 0.00003648 211,140,894.47 1,007,791.88
-2.08
-6.78
-0.08
484 Hexx Hexx HXX 127.11 0.0007746 211,127,417.39 50,650,483.07
-3.88
-51.45
-46.93
485 LockTrip LockTrip LOC 22.48 0.000137 208,912,745.17 2,273,037.93
-1.31
-8.33
-2.97
486 LatiumX LatiumX LATX 2.53 0.00001539 208,793,680.16 180,048,800.13
0.02
7.08
36.93
487 Etheroll Etheroll DICE 29.69 0.0001809 207,863,158.61 1,029,816.68
-2.19
-10.05
-4.83
488 Smartlands Smartlands SLT 40.61 0.0002475 207,162,376.70 4,967,876.99
-1.4
-7.12
-7.68
489 The Abyss The Abyss ABYSS 0.987 0.00000602 206,756,176.47 14,353,850.03
-1.85
-13.61
-23.33
490 SwissBorg SwissBorg CHSB 0.3589 0.00000219 206,681,449.48 908,481.01
-1.2
-9.91
-13.54
491 Global Currency Reserve Global Currency Reserve GCR 1.95 0.0000119 203,583,215.74 120,307.32
-1.42
-8.68
-7.86
492 EXRNchain EXRNchain EXRN 0.002201 0.00000001 203,582,901.10 4,143,598.88
-0.35
-7.83
-10.43
493 indaHash indaHash IDH 0.5001 0.00000305 200,016,220.85 118,624.26
-1.39
-9.92
-24.84
494 Nebula AI Nebula AI NBAI 0.1718 0.00000105 199,775,940.78 3,231,064.26
-1.38
-11.73
-17.25
495 SRCOIN SRCOIN SRCOIN 0.03952 0.00000024 199,650,792.73 14,094,114.72
-4.45
0
0
496 NewYorkCoin NewYorkCoin NYC 0.001488 0.000000009 199,434,294.19 210,279.15
-2.05
-8.66
-7.71
497 Expanse Expanse EXP 25.14 0.0001532 198,767,414.74 777,006.07
-1.85
-8.26
-8.8
498 Sentinel Chain Sentinel Chain SENC 1 0.00000612 197,973,997.57 43,011,024.16
0.31
-18.18
-21.27
499 Clams Clams CLAM 63.87 0.0003892 197,692,892.96 437,420.38
-2.76
-9.25
-1.2
500 UpToken UpToken UP 1.38 0.00000844 196,341,828.85 5,714,071.94
-2.38
-12.41
-18.55
501 bitqy bitqy BQ 0.06212 0.00000038 193,373,515.20 21,735.99
-1.38
-28.05
-36.7
502 RED RED RED 1.49 0.00000906 193,286,727.01 46,213,010.44
-4.04
-12.98
-24.77
503 EchoLink EchoLink EKO 0.5101 0.00000311 190,157,527.45 9,658,398.83
-4.3
-17.86
-28.63
504 HeroNode HeroNode HER 0.4186 0.00000255 189,574,237.35 1,056,762.97
-2.31
-22.59
-30.15
505 Hedge Hedge HDG 50.98 0.0003056 189,135,026.15 0.00
0
-5.42
32.33
506 The ChampCoin The ChampCoin TCC 1.11 0.00000677 183,209,411.25 124,449.82
-1.43
-6.98
-4.7
507 MARK.SPACE MARK.SPACE MRK 0.7751 0.00000472 183,005,891.62 18,344,429.00
-1.78
-14.84
-23
508 Polis Polis POLIS 70.99 0.0004327 182,755,700.39 838,971.80
0.3
-10.42
-19.19
509 DomRaider DomRaider DRT 0.3073 0.00000187 181,784,065.89 5,012,739.41
0.11
-2.2
-4.67
510 Databits Databits DTB 7.96 0.00004852 181,105,334.99 48,750.32
-1.42
-6.22
-14.38
511 Rivetz Rivetz RVT 6.88 0.00004194 180,605,896.45 105,956.59
-3.71
-10.52
-10.09
512 NeosCoin NeosCoin NEOS 46.64 0.0002842 179,786,547.70 3,238,458.30
-0.8
-5.65
1.75
513 LoMoCoin LoMoCoin LMC 0.7541 0.0000046 178,087,517.99 100,446.19
-3.04
-9.68
-9.1
514 REBL REBL REBL 1.03 0.00000628 175,339,190.13 32,460,358.76
-1.4
-12.26
-5.24
515 Myriad Myriad XMY 0.1103 0.00000067 174,674,827.80 484,275.52
-3.04
-9.72
-13.84
516 Unibright Unibright UBT 1.32 0.00000802 172,853,665.33 6,295,526.64
-1.17
-7.27
-11.83
517 Stealth Stealth XST 5.94 0.00003619 172,851,829.93 1,332,623.58
-4.27
17.04
19.15
518 aXpire aXpire AXP 0.6519 0.00000397 172,745,166.97 941,974.44
-1.41
-13.61
-13.26
519 ICOS ICOS ICOS 311.61 0.001899 170,620,009.83 64,037.37
0.53
-3.69
-7.24
520 Sprouts Sprouts SPRTS 0.00001287 0.00000000008 170,117,398.67 95,164.44
-5.06
-10.48
-23.01
521 InvestFeed InvestFeed IFT 0.8883 0.00000541 170,011,391.22 354,085.35
-1.03
-8.59
-10.13
522 CVCoin CVCoin CVCOIN 17.22 0.000105 169,436,884.82 3,761,416.18
-1.26
-10.77
-7.84
523 Ecobit Ecobit ECOB 0.3794 0.00000231 168,602,747.99 12,141.30
-1.44
-16.13
-6.31
524 ShareX ShareX SEXC 0.2608 0.00000159 168,339,394.32 19,105,044.95
-2.18
-4.97
-12.1
525 HollyWoodCoin HollyWoodCoin HWC 29.21 0.000178 168,336,588.78 2,802,577.03
-1.42
-4.23
-7.99
526 Rise Rise RISE 1.33 0.00000812 167,846,379.68 11,077.79
-1.43
-6.41
-18.44
527 Loki Loki LOKI 8.38 0.00005105 167,592,491.43 1,542,855.54
-0.79
-12.72
-24.72
528 GET Protocol GET Protocol GET 14.72 0.00008968 167,585,726.67 1,880,487.84
-1.83
-13.36
5.35
529 SIBCoin SIBCoin SIB 9.95 0.00006063 167,430,346.95 2,215,228.08
-1.87
-4.44
-5.11
530 Hacken Hacken HKN 32.15 0.0001959 164,709,576.32 925,765.24
-10.94
-22.99
-19.82
531 Bulwark Bulwark BWK 18.9 0.0001152 163,056,248.06 615,435.82
-1.39
-7.92
-9.3
532 Aphelion Aphelion APH 4.47 0.00002723 162,878,843.55 7,034,458.65
-1.41
-10.04
-11.15
533 Dynamic Dynamic DYN 32.57 0.0001985 162,191,040.53 974,660.29
-3.36
-6.7
-4.23
534 Bezop Bezop BEZ 2.97 0.00001808 162,072,604.80 33,894,068.31
0.51
-18.38
26.48
535 InsurePal InsurePal IPL 0.8058 0.00000491 161,961,222.24 10,168,036.95
-0.88
-6.03
-4.62
536 BitDegree BitDegree BDG 0.456 0.00000278 161,672,356.51 201,132.04
-1.73
-8.98
-6.04
537 VeriCoin VeriCoin VRC 5.18 0.00003159 160,805,208.71 3,691,906.96
-2.49
-2.15
-16.85
538 ShipChain ShipChain SHIP 0.8793 0.00000536 160,287,258.85 216,713.80
-5.15
-13.97
-24.38
539 LALA World LALA World LALA 0.8451 0.00000515 160,277,085.49 798,286.22
10.23
-4.9
-28.54
540 Pirl Pirl PIRL 8.09 0.00004932 160,262,585.83 857,173.72
13.61
-5.91
-7.19
541 KiloCoin KiloCoin KLC 0.8106 0.00000494 159,115,880.39 2,149.65
-1.43
26.39
-0.3
542 Morpheus Network Morpheus Network MORPH 5.59 0.0000341 158,922,639.00 20,335,837.92
3.68
-33.3
-48.13
543 Russian Miner Coin Russian Miner Coin RMC 104693.83 0.638 157,773,599.98 353,718.27
-1.41
-2.96
-24.81
544 AirToken AirToken AIR 0.1489 0.00000091 156,316,895.50 4,941,237.47
-3.47
-9.21
-17.69
545 Effect.AI Effect.AI EFX 0.7495 0.00000457 154,906,443.09 4,239,092.12
-1
-0.39
-2.13
546 DeviantCoin DeviantCoin DEV 63.49 0.000387 154,609,422.94 167,541.07
-1.39
-25.34
-7.62
547 U.CASH U.CASH UCASH 0.08368 0.00000051 154,366,232.45 1,321,448.62
-0.93
15.79
8.82
548 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.5106 0.00000311 153,165,172.96 139,118.33
-2.59
0
0
549 BitSend BitSend BSD 7.79 0.00004745 152,311,869.31 813,769.13
-1.5
-9.76
-11.75
550 CommerceBlock CommerceBlock CBT 0.8779 0.00000535 152,107,615.52 617,365.61
-1.81
-9.58
-10.96
551 Musicoin Musicoin MUSIC 0.1952 0.00000119 151,486,175.32 1,396,894.04
-2.46
-3.22
-4.83
552 Novacoin Novacoin NVC 71.29 0.0004344 150,103,542.34 141,196.27
-1.28
-6.64
-4.78
553 Pareto Network Pareto Network PARETO 0.6042 0.00000368 147,906,175.32 1,564,801.67
-2.46
-9.38
-21.84
554 Nimiq Exchange Token Nimiq Exchange Token NET 14.06 0.00008571 147,674,075.89 3,378,053.57
-1.24
-12.85
-12.57
555 BitClave BitClave CAT 0.2945 0.00000179 147,641,143.57 815,932.28
-3.4
-5.42
-14.51
556 Debitum Debitum DEB 0.7771 0.00000474 147,093,407.79 2,428,677.23
-1.19
-3.99
5.23
557 Xaurum Xaurum XAUR 1.15 0.000007 146,099,774.71 160,128.94
-2.98
-7.41
-5.35
558 Zilla Zilla ZIL 3.79 0.0000231 145,821,737.84 27,056,154.77
3.79
22.27
53.01
559 NaPoleonX NaPoleonX NPX 5.75 0.00003503 145,605,501.51 18,031,283.55
-5.51
-13.34
-9.62
560 Nexium Nexium NXC 2.19 0.00001334 145,564,440.99 171,385.45
-2.1
-11.07
-9.28
561 Yocoin Yocoin YOC 1.3 0.0000079 145,498,707.45 1,362,050.29
-1.86
-2.09
30.84
562 PolySwarm PolySwarm NCT 0.099 0.0000006 145,348,099.78 209,770.74
-4.27
-4.54
-12.28
563 Sharder Sharder SS 0.5123 0.00000312 145,116,682.07 5,465,008.17
-1.52
2.56
-21.44
564 XPA XPA XPA 2.52 0.00001533 143,835,100.95 99,778.90
-2.18
-10.43
-5.2
565 AurumCoin AurumCoin AU 482.04 0.002938 143,623,033.60 38,636.22
-1.52
-10.44
49.63
566 Espers Espers ESP 0.006563 0.00000004 143,011,399.69 380,916.28
-1.39
-6.88
12.48
567 Linker Coin Linker Coin LNC 1.25 0.0000076 140,637,729.40 4,071,939.62
-1.43
-11.5
16.5
568 Graft Graft GRFT 0.4967 0.00000303 140,453,796.10 1,320,903.24
4.35
-14.43
-23.14
569 Swarm City Swarm City SWT 16.96 0.0001034 140,350,961.27 1,517,180.91
-0.8
-7.08
-9.71
570 GoByte GoByte GBX 76.13 0.000464 137,782,555.05 3,066,350.22
-5.12
-10.4
-36.83
571 Playkey Playkey PKT 10.05 0.00006125 137,006,285.75 10,845,692.83
-1.78
-13.98
-4.16
572 Aventus Aventus AVT 22.83 0.0001391 136,980,563.94 3,698,960.14
1.22
-6.02
21.89
573 Change Change CAG 3.6 0.00002196 133,728,497.46 429,457.36
-1.69
-11.83
-2.2
574 Digitex Futures Digitex Futures DGTX 0.1905 0.00000116 133,334,279.77 73,392.40
-1.93
-9.75
0.55
575 Golos Golos GOLOS 1.07 0.00000651 133,064,974.17 213,332.47
-1.43
-11.11
-2.92
576 Leverj Leverj LEV 1.12 0.00000685 132,760,533.76 416,795.73
1.33
-8.4
-13.96
577 FoldingCoin FoldingCoin FLDC 0.2182 0.00000133 132,134,373.96 369,557.78
-1.58
-10.67
-6.17
578 Flixxo Flixxo FLIXX 1.66 0.0000101 132,079,547.94 10,137,726.63
-1.99
-11.67
-25.7
579 Sense Sense SENSE 0.8616 0.00000525 131,343,814.77 171,713.46
-2.7
39.22
87.75
580 BitTube BitTube TUBE 2.16 0.00001316 131,144,175.70 8,694,473.01
-1.4
-5.35
-29.62
581 PinkCoin PinkCoin PINK 0.3419 0.00000208 130,571,242.50 548,949.77
1.11
-9.02
-17.54
582 Peculium Peculium PCL 0.1183 0.00000072 129,650,527.24 14,106,621.66
-1.91
-8.19
35.39
583 DAO.Casino DAO.Casino BET 0.7734 0.00000471 129,362,552.99 99,246.63
-2.19
-7.82
18.71
584 Zippie Zippie ZIPT 0.7548 0.0000046 127,952,441.44 12,546,295.74
0.18
-12.48
-29.43
585 Patientory Patientory PTOY 1.81 0.00001105 126,971,865.92 8,120,228.81
-0.31
-0.39
-5.92
586 Zap Zap ZAP 1.13 0.00000691 126,923,437.58 538,060.60
-1.43
-15.02
-31.28
587 BioCoin BioCoin BIO 0.2017 0.00000123 126,711,527.55 276,267.02
-3.44
-3.24
1.14
588 CanYaCoin CanYaCoin CAN 3.02 0.00001841 126,389,598.40 298,173.83
-1.92
-8.25
-8.69
589 Gambit Gambit GAM 105.12 0.0006406 126,173,257.19 80,187.57
-1.41
-10.79
-12.82
590 Helbiz Helbiz HBZ 0.2303 0.0000014 126,116,726.87 36,049,352.23
-1.19
-9.17
-12.93
591 Spectiv Spectiv SIG 0.4507 0.00000275 125,950,334.76 4,202,200.58
-1.23
-5.7
0.28
592 Stipend Stipend SPD 19.8 0.0001207 125,225,404.22 495,631.40
-2.75
-3.62
-10.94
593 EncrypGen EncrypGen DNA 2.01 0.00001224 125,012,366.73 1,242,938.08
-0.68
-9.37
-11.71
594 Waves Community Token Waves Community Token WCT 12.54 0.00007642 124,952,952.21 1,272,123.56
-2.05
-11.69
-6.19
595 Dero Dero DERO 46.59 0.000284 124,935,175.06 1,066,860.30
-2.03
-11.73
-4.67
596 Target Coin Target Coin TGT 0.1309 0.0000008 124,659,288.23 1,877,580.04
-1.42
-15.8
-6.85
597 Local World Forwarders Local World Forwarders LWF 1.3 0.00000791 122,187,528.92 29,830.49
-1.43
-7.18
8.53
598 adbank adbank ADB 0.2538 0.00000155 122,088,705.74 302,303.48
-1.12
-8.96
-18.41
599 CargoX CargoX CXO 0.9434 0.00000575 121,762,345.42 508,308.77
-0.83
-18.08
-8.51
600 Eroscoin Eroscoin ERO 0.652 0.00000397 121,757,022.76 141,124.95
-1.71
-10.76
-7.56
601 APX APX APX 172.16 0.001049 121,060,776.90 50,873.88
-1.42
-7.74
4.02
602 IDEX Membership IDEX Membership IDXM 60491.64 0.3687 120,983,270.59 341,549.57
-2.18
-7.98
-10.6
603 Paragon Paragon PRG 1.83 0.00001115 120,609,242.30 3,065,144.10
1.47
-8.2
-19.19
604 Profile Utility Token Profile Utility Token PUT 2.66 0.00001621 120,482,416.16 33,669,625.12
-1.53
2.57
-8.51
605 Aditus Aditus ADI 0.51 0.00000311 119,400,841.21 25,522,992.77
-6.3
-6.25
12.92
606 Spectrecoin Spectrecoin XSPEC 5.71 0.00003483 118,782,652.29 368,118.30
-1.2
-7.75
-4.85
607 AdHIve AdHIve ADH 1.1 0.0000067 118,397,113.42 3,691,435.00
-1.12
-13.5
-3.78
608 Lendingblock Lendingblock LND 0.1996 0.00000122 118,066,059.72 1,183,741.18
-4.35
-7.12
-13.75
609 Bounty0x Bounty0x BNTY 0.8525 0.0000052 117,811,856.83 743,995.09
-1.86
-8.15
-3.66
610 Matryx Matryx MTX 5.07 0.00003087 117,641,348.17 5,293,345.84
-3.22
-20.64
-23.37
611 MktCoin MktCoin MLM 0.1019 0.00000062 117,453,612.98 273,658.13
-2.13
-12.68
-18.1
612 Rentberry Rentberry BERRY 0.4585 0.00000279 117,268,499.79 4,050,622.77
-1.13
-10.63
-14.26
613 Dotcoin Dotcoin DOT 0.3802 0.00000232 116,774,331.47 83,531.94
-1.29
-8.12
-17.28
614 Ink Protocol Ink Protocol XNK 0.6591 0.00000402 116,411,027.16 23,933,824.85
-1.92
-12.42
-3.89
615 Blue Protocol Blue Protocol BLUE 3.16 0.00001925 115,734,996.93 153,546.94
-1.17
2.24
-2.83
616 Elixir Elixir ELIX 3.62 0.00002209 115,711,556.25 696,539.52
-2.04
-3.85
-28.03
617 Morpheus Labs Morpheus Labs MITX 0.6522 0.00000397 115,158,838.67 18,920,980.56
-1.64
-9.91
-26.1
618 CFun CFun CFUN 0.268 0.00000163 115,098,375.35 7,192,748.79
-1.08
-11.64
-4.62
619 GoldCoin GoldCoin GLD 2.78 0.00001693 114,161,849.43 1,002,684.23
4.75
8.84
12.54
620 HEAT HEAT HEAT 3.27 0.00001993 113,845,190.50 24,987.48
-1.4
-3.27
-11.84
621 AidCoin AidCoin AID 2.82 0.00001716 113,778,329.50 7,514,127.31
0.56
-5.48
-2.58
622 ALIS ALIS ALIS 2.92 0.0000178 113,367,095.04 183,536.85
-0.55
-8.97
-12.6
623 Sequence Sequence SEQ 2.48 0.0000151 113,300,076.72 44,216.10
-1.41
-6.99
-5.5
624 CoinFi CoinFi COFI 0.6554 0.00000399 113,160,743.64 509,056.04
-5.71
-14.39
-10.85
625 ATBCoin ATBCoin ATB 2.69 0.00001641 112,934,753.47 21,547,673.84
-1.25
-5.53
-6.94
626 Hubii Network Hubii Network HBT 8.29 0.00005053 112,066,399.55 91,980.54
-2.11
-30.78
-39.29
627 E-coin E-coin ECN 317.35 0.001814 111,186,351.50 0.00
0
-0.84
65.96
628 ZrCoin ZrCoin ZRC 28.25 0.0001722 110,384,727.47 2,927,148.25
-4.02
-30.28
8.69
629 Privatix Privatix PRIX 93.15 0.0005677 110,168,228.94 26,703.76
-1.71
0.18
-4.36
630 AsiaCoin AsiaCoin AC 0.06696 0.00000038 110,101,000.86 0.00
0
-0.11
-3.06
631 WeTrust WeTrust TRST 1.19 0.00000727 109,881,434.59 2,803,180.09
-0.97
-8.85
-8.46
632 Colu Local Network Colu Local Network CLN 1.04 0.00000634 109,858,387.21 2,478,815.11
-2.31
-9.34
-22.87
633 Fluz Fluz Fluz Fluz FLUZ 0.5356 0.00000326 109,687,931.00 872,106.01
3.62
-19.05
-38.74
634 APR Coin APR Coin APR 42.4 0.0002584 109,489,576.70 1,355,524.13
1.04
-3.49
-27.26
635 AdShares AdShares ADST 5.63 0.00003434 109,195,519.42 229,472.97
-2.09
-8.77
-10.71
636 Curecoin Curecoin CURE 4.55 0.00002771 108,588,080.70 99,178.72
0.25
-9.53
-9.11
637 Dovu Dovu DOV 1.36 0.00000828 108,353,831.23 134,046.86
-1.96
-8.6
-2.31
638 Pandacoin Pandacoin PND 0.00333 0.00000002 108,271,867.51 34,885.71
-5.25
-8.97
-13.62
639 B2BX B2BX B2B 6.6 0.0000402 107,857,984.83 2,550,285.58
0.69
-4.69
-3.99
640 Solaris Solaris XLR 77.88 0.0004747 107,634,485.55 1,591,131.80
-2.26
-8.53
-2.52
641 Mysterium Mysterium MYST 4.66 0.00002839 107,159,588.93 2,962,650.13
-1.3
-9.12
-3.43
642 Sphere Sphere SPHR 34.62 0.000211 106,722,816.19 10,341,429.81
-3.86
10.27
2.65
643 Circuits of Value Circuits of Value COVAL 0.105 0.00000064 105,015,028.99 323,793.39
-1.41
-12.2
-18.46
644 Bee Token Bee Token BEE 0.6183 0.00000377 104,827,084.04 545,176.71
-2.18
-14.26
-27.23
645 ToaCoin ToaCoin TOA 0.04079 0.00000025 103,969,165.67 732,529.09
-1.27
-7.11
-24.54
646 Fidelium Fidelium FID 0.9271 0.00000565 103,439,023.51 2,213,914.46
-2.69
-9.95
4.44
647 EZToken EZToken EZT 8.98 0.00005475 103,316,838.32 718,074.00
-1.45
3.2
-13.91
648 Sether Sether SETH 5.95 0.00003627 102,941,892.33 240,711.13
-1.1
4.64
15.55
649 BitConnect BitConnect BCC 10.65 0.0000649 102,802,480.60 41,101.42
-10.32
-15.84
-10.36
650 MaxCoin MaxCoin MAX 1.67 0.00001017 102,528,874.91 16,380.81
-3.3
-8.65
-23.13
651 REAL REAL REAL 10.2 0.00006213 102,520,012.55 64,732.72
-2.16
-27.03
3.87
652 Leadcoin Leadcoin LDC 0.1307 0.0000008 102,516,210.65 10,849,363.63
-3.89
-8.65
-1.85
653 Primalbase Token Primalbase Token PBT 81687.62 0.4978 102,109,512.25 9,057,279.13
-1.38
-6.42
15.63
654 TrueFlip TrueFlip TFL 16.15 0.0000984 100,871,089.25 2,643,631.40
-4.11
-7.8
-4.99
655 Bitcrystals Bitcrystals BCY 4.34 0.00002646 100,572,967.86 174,502.22
-2
-11.11
-8.03
656 Dether Dether DTH 1.39 0.00000845 100,503,799.51 1,055,674.84
0.71
-10.12
-13.47
657 Energycoin Energycoin ENRG 0.7942 0.00000484 96,871,411.95 207,059.07
-2.01
-9.9
-21.33
658 Devery Devery EVE 1.54 0.00000936 96,627,592.17 1,794,250.26
-2.84
-8.83
-15.51
659 Astro Astro ASTRO 29.14 0.0001776 96,564,637.96 7,534.13
-2.18
0
-8.3
660 Pluton Pluton PLU 113.02 0.0006888 96,070,495.86 235,910.25
-2.17
-20.24
-21.69
661 TransferCoin TransferCoin TX 14.69 0.00008954 95,765,819.47 4,352,650.93
2.77
6.45
6.71
662 Auroracoin Auroracoin AUR 10.99 0.00006701 95,195,927.79 93,067.36
-1.42
-8.64
-15.64
663 JET8 JET8 J8T 0.211 0.00000129 94,961,678.32 888,068.74
25.27
15.79
-7.49
664 Zoin Zoin ZOI 5.3 0.00003229 94,682,068.25 3,822,194.13
11.74
-1.69
-22.54
665 NPER NPER NPER 1.88 0.00001148 94,038,131.29 27,475,150.35
-2.05
-4.64
-21.52
666 ClearPoll ClearPoll POLL 13.43 0.00008183 93,993,452.42 250,083.47
-7.23
-12.06
-14.22
667 Travala Travala AVA 3.44 0.00002095 93,589,087.59 90,140.69
-2.01
-10
-5.82
668 CHIPS CHIPS CHIPS 4.45 0.00002711 93,363,700.48 9,644.95
-2.87
-9.46
2.21
669 Syndicate Syndicate SYNX 4.76 0.00002903 93,048,090.35 684,853.26
0.01
-9.93
-12.31
670 OBITS OBITS OBITS 5.9 0.00003598 92,535,594.25 27,705.36
-2.91
-10.35
-10.16
671 Faceter Faceter FACE 0.1981 0.00000121 91,544,897.81 1,213,967.60
-5.48
-15.77
-40.07
672 Kore Kore KORE 45.24 0.0002757 91,486,741.85 503,211.60
-2.71
-4.86
-7.24
673 Atmos Atmos ATMS 0.9025 0.0000055 90,760,867.40 16,290.85
-1.43
-15.29
-21.23
674 VeriME VeriME VME 0.6283 0.00000383 90,645,184.76 5,344,605.94
-0.86
-18.59
-2.33
675 Sharpe Platform Token Sharpe Platform Token SHP 5.26 0.00003208 90,421,056.21 835,316.73
-2.43
-15.95
16.68
676 FedoraCoin FedoraCoin TIPS 0.0004255 0.000000003 90,327,109.96 974,778.28
-2.09
-12.31
-19.51
677 Gladius Token Gladius Token GLA 6.5 0.00003962 90,053,451.83 670,432.26
-2.87
-15.62
-27.67
678 ArtByte ArtByte ABY 0.1136 0.00000069 90,021,620.75 212,897.48
-1.37
-6.91
-8.95
679 Snovio Snovio SNOV 0.2209 0.00000135 89,448,739.99 3,185,887.20
-8.6
-21.78
-28.05
680 Monkey Project Monkey Project MONK 77.07 0.0004697 88,079,767.62 1,297,265.91
-2.95
-21.34
9.34
681 NuBits NuBits USNBT 8.55 0.00005213 87,163,588.42 79,148,475.58
-1.99
31.25
9.85
682 1World 1World 1WO 4.23 0.00002578 87,108,290.44 2,732,123.90
-1.73
-6.1
101.33
683 Payfair Payfair PFR 0.9688 0.0000059 86,221,739.83 1,022,988.99
-1.8
3.68
-9.55
684 Oyster Shell Oyster Shell SHL 0.9981 0.00000608 84,529,317.56 1,617,593.02
2.12
-7
-11.61
685 Mintcoin Mintcoin MINT 0.00336 0.00000002 83,813,328.04 96,122.52
-1.45
-18.19
-31.27
686 Block Array Block Array ARY 1.22 0.00000745 83,673,785.21 365,412.39
-1
-12.1
-23.35
687 Bitcoin Plus Bitcoin Plus XBC 752.56 0.004586 83,548,742.03 2,450,279.88
-0.84
-1.78
0.96
688 IP Exchange IP Exchange IPSX 0.1038 0.00000063 83,304,922.26 27,691,465.34
-2.95
-15.29
-25.28
689 Breakout Stake Breakout Stake BRX 13.14 0.00008009 82,375,895.26 49,050.80
-1.63
-13.56
-11.92
690 Pesetacoin Pesetacoin PTC 0.6087 0.00000371 81,856,398.42 129,359.25
-1.38
-1.38
-12.23
691 MyBit Token MyBit Token MYB 1.4 0.00000854 81,614,859.79 223,132.72
-2.5
-12.9
-19.76
692 B3Coin B3Coin B3 0.1117 0.00000068 81,398,072.84 31,529.81
-1.42
-6.4
0.11
693 Auctus Auctus AUC 4.82 0.0000294 80,540,600.21 596,124.79
3.47
-10.73
-19.74
694 HEROcoin HEROcoin PLAY 0.6716 0.00000409 80,423,160.83 3,844,586.01
-1.65
-14.44
3.26
695 BitDice BitDice CSNO 1.15 0.000007 80,402,079.95 109,353.39
-1.42
-6.97
-4.81
696 Hurify Hurify HUR 0.7172 0.00000437 80,278,059.36 2,334,877.80
4.37
-13
-59.96
697 Open Trading Network Open Trading Network OTN 41.52 0.0002531 79,950,833.77 1,387,997.60
-1.65
-2.32
35.71
698 SportyCo SportyCo SPF 1.51 0.00000921 79,846,425.73 31,437,254.40
-1.72
-15.07
-24.88
699 Travelflex Travelflex TRF 1.01 0.00000616 79,626,990.56 2,427,279.70
-10.22
-14.79
-20.78
700 Sumokoin Sumokoin SUMO 13.67 0.00008331 79,542,562.17 1,419,149.58
-0.9
-19.92
52.45
701 GeoCoin GeoCoin GEO 24.91 0.0001518 78,981,087.11 510,440.45
0.44
-9.47
-3.77
702 Internxt Internxt INXT 125.1 0.0007624 78,762,700.74 79,503.49
-1.57
-8.28
-8.95
703 2GIVE 2GIVE 2GIVE 0.151 0.00000092 78,421,316.35 185,562.34
0.62
-12.15
-6.08
704 Vice Industry Token Vice Industry Token VIT 0.3381 0.00000206 78,022,379.06 763,914.43
-2.85
-14.66
-23.82
705 Internet of People Internet of People IOP 22.05 0.0001344 77,732,359.66 3,341,345.57
-1.66
-4.71
-7.62
706 Universal Currency Universal Currency UNIT 5.47 0.00003333 77,626,194.88 3,745,107.34
-1.04
-7.97
-4.38
707 BitcoinZ BitcoinZ BTCZ 0.03803 0.00000023 77,583,902.02 1,494,380.00
-1.42
-9.02
-8.35
708 LuckChain LuckChain BASH 0.1082 0.00000061 77,429,151.59 0.00
0
0
18.53
709 FundRequest FundRequest FND 2.45 0.00001495 76,914,715.21 1,143,920.87
-1.92
0.05
6.5
710 Insights Network Insights Network INSTAR 0.589 0.00000359 76,910,729.77 12,898,194.35
-1.41
-10.69
-16.11
711 Sociall Sociall SCL 4.56 0.0000278 76,254,915.15 77,959.40
-1.34
-5.74
19.76
712 Worldcore Worldcore WRC 0.4346 0.00000265 76,106,929.48 3,753,183.10
-0.49
-26.22
-38.04
713 Starta Starta STA 14.6 0.00008898 75,918,905.86 26,351.62
8.51
2.44
1.02
714 ATLANT ATLANT ATL 2.02 0.00001232 75,915,077.74 133,544.22
-1.17
-8.9
-10.15
715 FidentiaX FidentiaX FDX 0.7227 0.0000044 75,879,838.07 260,321.59
-1.37
-3.88
-17.51
716 Cryptopay Cryptopay CPAY 1.12 0.00000684 75,838,174.49 733,690.63
-10.11
-7.15
1.68
717 Experty Experty EXY 2.79 0.00001701 75,586,226.52 5,631,583.83
1.32
-5.54
-19.64
718 HOQU HOQU HQX 0.4924 0.000003 74,404,910.68 16,932,403.39
-4.39
-12.27
-19.52
719 HyperStake HyperStake HYP 0.05908 0.00000036 74,318,830.43 28,261.23
-1.63
-10.39
-6.6
720 Haven Protocol Haven Protocol XHV 24.24 0.0001477 74,280,706.55 1,316,222.97
-1.62
-4.9
-32.26
721 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2.97 0.00001808 72,788,264.20 1,137,004.04
-2.39
3.74
5.7
722 Goodomy Goodomy GOOD 0.1162 0.00000071 72,132,056.29 775.18
-1.43
6.34
-16.19
723 Monoeci Monoeci XMCC 14.77 0.00009 71,790,567.02 2,042,021.39
-2.46
-15.26
-19.57
724 PoSW Coin PoSW Coin POSW 1.62 0.00000988 71,493,468.21 32.32
-1.42
-5.83
-7.87
725 Global Cryptocurrency Global Cryptocurrency GCC 0.07233 0.00000044 71,397,922.54 1,330,657.08
-1.74
-14.65
-18.65
726 SpreadCoin SpreadCoin SPR 6.97 0.00004245 71,138,580.53 305,061.82
-1.43
-13.67
-4.16
727 HelloGold HelloGold HGT 0.2701 0.00000165 71,053,968.59 14,438.30
1.14
-15.37
-1.13
728 Hackspace Capital Hackspace Capital HAC 0.2165 0.00000132 70,037,550.33 39,347.30
-0.58
-18.29
-19.31
729 Imbrex Imbrex REX 8.01 0.0000488 69,349,957.08 2,746.54
-1.42
-12.58
94.75
730 0xBitcoin 0xBitcoin 0xBTC 24.1 0.0001469 69,345,001.50 4,728,934.14
-3.41
-28.04
-52.05
731 Bigbom Bigbom BBO 0.2335 0.00000142 69,255,276.66 4,035,860.91
-0.71
-8.88
-17.69
732 EuropeCoin EuropeCoin ERC 6.86 0.00004178 69,097,248.72 24,607.52
-4
-9.14
-12.96
733 Tokia Tokia TKA 1.61 0.00000978 67,650,088.32 2,806,824.67
-1.22
-12.27
-20.17
734 Starbase Starbase STAR 0.3605 0.0000022 67,592,037.24 191,228.48
-2.19
-9.14
-31.14
735 DopeCoin DopeCoin DOPE 0.5751 0.0000035 67,199,418.98 110,950.19
-1.41
-5.57
-6.51
736 Tokes Tokes TKS 19.83 0.0001208 66,553,830.16 98,909.18
-0.58
-12
-5.61
737 Education Ecosystem Education Ecosystem LEDU 0.3051 0.00000186 66,453,066.71 203,680.10
-6.53
-6.87
-9.61
738 Neutron Neutron NTRN 1.82 0.00001108 66,162,680.22 193,243.23
-5.06
-9.72
-5.65
739 FintruX Network FintruX Network FTX 1.19 0.00000723 65,781,441.43 2,081,933.47
-1.95
-16.42
-20.04
740 BuzzCoin BuzzCoin BUZZ 0.003307 0.00000002 65,483,923.10 196,764.05
-0.69
-6.69
-6.32
741 AMLT AMLT AMLT 0.7822 0.00000477 65,451,593.84 2,749,796.18
-2.07
-14.2
-19.51
742 Upfiring Upfiring UFR 3.88 0.00002366 65,196,630.57 1,016,014.47
4.75
-2.41
-0.13
743 Rupaya Rupaya RUPX 2.41 0.00001467 64,507,936.08 446,211.94
-2.08
-7.84
-6.3
744 Ethbits Ethbits ETB 45.94 0.00028 63,935,815.70 142,761.60
5.51
44.71
18.9
745 Bitmark Bitmark BTM 7.18 0.00004375 63,794,096.61 1,686,845.28
4.44
12.9
25.98
746 Social Send Social Send SEND 1.99 0.0000121 63,676,395.03 63,487.79
-7.96
-10.83
-16.66
747 Interstellar Holdings Interstellar Holdings HOLD 0.09359 0.00000057 63,547,549.96 492,115.30
-2.55
-19.16
-45.26
748 Mercury Protocol Mercury Protocol GMT 0.373 0.00000227 63,519,311.02 15,816.69
-2.19
56.9
33.51
749 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.01 0.00000618 63,034,477.02 1,034.81
14.95
46.27
25.91
750 CryptoPing CryptoPing PING 6.24 0.00003801 62,066,775.51 2,734,300.16
-1.07
-5.36
-0.95
751 Qwark Qwark QWARK 1.07 0.00000655 62,047,661.13 193,812.73
-1.87
-10.57
-18.73
752 Viuly Viuly VIU 0.08448 0.00000051 61,828,750.36 672,241.44
7.64
-14.7
-4.68
753 Masari Masari MSR 10.27 0.00006258 61,554,908.69 172,991.16
-1.43
-6.29
-7.84
754 Invacio Invacio INV 1.26 0.00000769 61,087,406.11 248,454.94
-2.75
-9.53
-6.03
755 Iungo Iungo ING 1.51 0.00000921 60,458,702.97 1,720,986.34
-4.07
-13.49
3.6
756 Zeitcoin Zeitcoin ZEIT 0.001632 0.00000001 60,332,978.08 150,040.01
-3.92
-11.03
-5.48
757 Riecoin Riecoin RIC 1.36 0.0000083 59,339,843.18 112,723.97
-1.43
-9.79
-9.57
758 ExclusiveCoin ExclusiveCoin EXCL 12.78 0.00007788 59,272,615.10 808,451.72
-0.32
-7.76
-16.64
759 Bitcloud Bitcloud BTDX 2.51 0.0000153 58,959,600.75 29,053.59
-1.37
6.61
9.49
760 VeriumReserve VeriumReserve VRM 35.04 0.0002135 58,573,065.53 117,520.66
-1.38
-3.64
-10.12
761 Voise Voise VOISE 0.1122 0.00000068 58,540,972.25 646,690.06
-1.35
-6.26
-16.27
762 Gatcoin Gatcoin GAT 0.1099 0.00000067 58,226,804.22 116,035.03
-1.3
-14.67
-9.02
763 Publica Publica PBL 3.12 0.00001903 58,018,643.65 161,689.56
-0.9
-8.76
-12.13
764 BitStation BitStation BSTN 0.0204 0.00000012 57,780,120.32 3,036,590.52
-2.47
-23.1
-34.39
765 Capricoin Capricoin CPC 28.92 0.0001763 57,559,662.56 1,531,276.78
2.28
-4.15
23.4
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.53 0.0000154 57,178,738.42 1,826,679.16
-3.02
-0.89
-8.18
767 Anoncoin Anoncoin ANC 27.03 0.0001647 57,048,372.58 4,716.82
-1.41
-0.03
-12.89
768 HiCoin HiCoin XHI 0.01279 0.00000008 56,730,717.30 29,067.49
-1.43
14.63
-2.57
769 Karbo Karbo KRB 9.32 0.00005678 56,576,438.82 196,619.05
-0.69
-11.57
-18.06
770 vSlice vSlice VSL 1.69 0.00001032 56,542,326.60 3,967.74
-1.43
-5.04
-4.62
771 MyWish MyWish WISH 2.99 0.00001822 56,266,125.13 55,983.37
-1.42
-7.17
-8.02
772 eBoost eBoost EBST 2.77 0.00001691 55,490,432.68 1,233,648.33
1.03
-1.4
-5
773 Sharechain Sharechain SSS 0.02297 0.00000014 54,995,136.90 1,227,468.28
-1.43
-13.18
-24.98
774 Quark Quark QRK 0.2141 0.00000131 54,728,322.19 12,506.68
-1.35
-1.43
-6.49
775 Breakout Breakout BRK 2.88 0.00001756 54,587,861.66 116,834.48
-1.35
-7.02
3.36
776 Indorse Token Indorse Token IND 1.46 0.00000889 54,063,383.02 2,802,498.37
-3.89
-6.25
10.03
777 Bonpay Bonpay BON 4.75 0.00002892 53,581,721.64 1,259,794.91
-3.77
-10.38
-7.88
778 Hush Hush HUSH 12.96 0.00007899 53,552,014.38 107,522.71
-1.71
-6.57
-8.81
779 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01466 0.00000009 53,216,450.83 110,950.97
-12.94
24.07
5.6
780 DigiPulse DigiPulse DGPT 23.5 0.0001432 53,165,898.67 5,394.95
-2.22
-18.04
-3.49
781 Lampix Lampix PIX 0.3917 0.00000239 53,009,260.40 321,866.22
-1.36
-7.53
-5.48
782 Altcoin Altcoin ALT 427.5 0.002605 52,657,283.13 94,229.69
-1.42
-3.31
-16.32
783 PHI Token PHI Token PHI 10.49 0.00006393 52,418,838.46 276,791.42
-0.69
-0.86
-5.93
784 Galactrum Galactrum ORE 33.46 0.0002039 52,396,341.70 327,608.40
-1.37
-7.47
-11.91
785 FantasyGold FantasyGold FGC 8.04 0.00004899 52,312,463.92 9,301,623.31
-6.44
10.33
0
786 FlypMe FlypMe FYP 2.95 0.000018 52,096,751.99 1,226.82
-1.42
-6.55
23.25
787 Ixcoin Ixcoin IXC 2.47 0.00001506 51,906,892.98 16,604.47
-1.8
-6.55
-4.73
788 BlueCoin BlueCoin BLU 0.09025 0.00000055 51,863,551.32 47,525.32
-1.42
-13.71
9.79
789 CampusCoin CampusCoin CMPCO 0.1181 0.00000072 50,785,384.96 190,312.09
1.28
-8.53
-13.8
790 Blockpool Blockpool BPL 2.27 0.00001386 50,701,402.31 5,339.68
-1.41
-7.9
7.44
791 Elite Elite 1337 0.001921 0.00000001 50,342,922.48 47,802.73
-0.77
-2.47
-12.52
792 Copytrack Copytrack CPY 2.25 0.00001373 50,328,344.16 189,527.33
-1.61
7.72
8.7
793 Ethorse Ethorse HORSE 0.4979 0.00000303 50,074,718.11 66,425.22
1
-11.05
20.62
794 Crave Crave CRAVE 3.25 0.00001979 49,905,677.78 152,679.05
-2.63
-11.46
-13.45
795 MagicCoin MagicCoin MAGE 6.56 0.00004 48,620,242.33 42,676.19
15.13
6.29
-35.19
796 Tokenbox Tokenbox TBX 4.32 0.0000263 48,159,084.98 65,625.77
0.89
-18.97
-6.84
797 Terracoin Terracoin TRC 2.08 0.00001269 47,739,276.58 178,026.98
-1.42
-1.15
-12.77
798 CannabisCoin CannabisCoin CANN 0.6141 0.00000374 47,427,966.53 276,474.16
-1.08
0.18
-8.91
799 Maverick Chain Maverick Chain MVC 0.4679 0.00000285 47,224,210.92 6,449,857.55
-7.29
-8.59
-6.07
800 BlockCAT BlockCAT CAT` 6.4 0.000039 47,100,059.22 23,135.16
0.48
-10.82
-20.49
801 Pure Pure PURE 3.28 0.00001997 46,800,889.04 114,961.32
1.32
-2.7
-7.92
802 vTorrent vTorrent VTR 4.01 0.00002445 46,556,938.16 59,140.78
-4.13
-6.5
-4.53
803 Autonio Autonio NIO 0.6884 0.0000042 46,523,507.67 939,381.28
-1.22
-5.89
-22.44
804 Daneel Daneel DAN 1.37 0.00000837 46,443,431.79 2,100,725.34
-1.62
-10.21
27.57
805 Denarius Denarius DNR 15.17 0.00009245 46,250,872.12 260,311.10
3.57
-16.3
-39.17
806 Vezt Vezt VZT 0.8933 0.00000544 46,077,269.50 141,789.89
-2.45
5.32
-10.31
807 Opus Opus OPT 0.3282 0.000002 45,970,527.89 1,959.27
-34.28
-37.41
-35.03
808 Naviaddress Naviaddress NAVI 0.1878 0.00000114 45,538,946.70 3,635,612.62
-1.8
-2.54
-35.69
809 Chainium Chainium CHX 0.7669 0.00000467 44,541,590.38 802,439.47
-2.57
2.99
8.54
810 StarterCoin StarterCoin STAC 0.1546 0.00000094 43,658,133.73 2,800,898.95
-2.15
-9.55
-14.52
811 FORCE FORCE FOR 0.3526 0.00000215 43,436,941.82 25,296.22
-1.43
-15.22
-13.15
812 Nullex Nullex NLX 1.05 0.00000638 42,370,495.80 496,939.78
0.36
-12.14
6.29
813 XGOX XGOX XGOX 0.01806 0.00000011 42,330,326.77 362,934.60
-1.42
-8.3
-19.76
814 Sexcoin Sexcoin SXC 0.3292 0.00000201 41,910,439.70 6,524.66
-1.53
-13.18
-12.11
815 Vsync Vsync VSX 0.2609 0.00000159 41,889,332.60 19,996.79
-1.42
-9.16
-3.64
816 AudioCoin AudioCoin ADC 0.04648 0.00000028 41,836,918.82 50,065.51
-1.44
-1.9
33.6
817 Pylon Network Pylon Network PYLNT 117.36 0.0007152 41,691,948.45 1,438,712.32
-1.42
0.63
-5.8
818 Sugar Exchange Sugar Exchange SGR 2.26 0.0000138 40,846,799.22 232,776.43
0.56
-0.4
-8.69
819 Bullion Bullion CBX 39.96 0.0002436 40,599,518.41 4,399.37
-1.43
-0.03
-11.26
820 SyncFab SyncFab MFG 0.2943 0.00000179 40,372,112.36 46,280.13
-3.19
-12.52
-19.78
821 TeslaCoin TeslaCoin TES 0.5333 0.00000325 40,337,973.92 24,352.53
-1.43
-13.87
-14.32
822 Ties.DB Ties.DB TIE 0.9866 0.00000564 40,214,084.43 0.00
0
-0.84
-39.63
823 LOCIcoin LOCIcoin LOCI 1.09 0.00000662 39,644,717.15 674,422.95
-4.21
-35.84
-33.11
824 EverGreenCoin EverGreenCoin EGC 2.9 0.00001767 39,488,262.41 25,041.88
-1.42
-6.44
-8.31
825 Fantomcoin Fantomcoin FCN 5.41 0.000033 39,376,774.98 16,530,686.79
4.93
-54.66
126.3
826 Zephyr Zephyr ZEPH 0.3124 0.0000019 39,354,252.00 124,051.01
-9.39
-25.16
-32.65
827 Coinlancer Coinlancer CL 0.5514 0.00000336 38,967,978.97 498,098.70
-0.63
-8.33
-7.24
828 Tracto Tracto TRCT 1.43 0.00000871 38,478,923.55 57,224.62
-3.07
6.33
-26.19
829 Aigang Aigang AIX 1.81 0.000011 37,523,099.71 499,005.91
-1.63
-11.95
-13.3
830 Hat.Exchange Hat.Exchange HAT 25.15 0.0001533 36,598,923.40 36,928.25
2.67
5.77
33.6
831 NuShares NuShares NSR 0.01313 0.00000008 36,461,320.85 156,247.86
-1.43
46.46
-30.95
832 I0Coin I0Coin I0C 1.73 0.00001056 36,373,431.41 1,597.47
-1.42
-7.98
30.17
833 Parkgene Parkgene GENE 0.1299 0.00000079 36,352,874.93 304,264.73
-15.85
-27.88
-34.25
834 BunnyCoin BunnyCoin BUN 0.0003484 0.000000002 35,899,111.63 47,615.26
-2.77
-10.97
-58.55
835 Monster Byte Monster Byte MBI 2.13 0.00001297 35,802,045.19 21,143.57
-1.42
-36.98
0
836 ChainCoin ChainCoin CHC 2.32 0.00001415 35,494,510.83 15,615.24
-1.35
-8.96
-14.5
837 Ace Ace ACE 3.84 0.00002338 35,474,662.29 1,187,068.50
-0.82
-11.75
-5.72
838 onG.social onG.social ONG 1.1 0.00000672 35,391,938.19 25,474.77
-2.55
-8.2
11.19
839 Verify Verify CRED 2.57 0.00001565 34,689,792.84 5,627.76
-2.04
-19.14
-12.85
840 BiblePay BiblePay BBL 0.04959 0.0000003 34,411,860.85 64,204.12
-1.43
-19.83
-25
841 RussiaCoin RussiaCoin RC 4.09 0.00002495 34,298,485.57 837.28
-1.42
-21.85
-8.55
842 Stellite Stellite XTL 0.01149 0.00000007 34,260,859.87 394,275.37
-1.42
-8.78
-26.26
843 HunterCoin HunterCoin HUC 1.49 0.00000907 34,047,874.82 10,952.46
-1.52
-7.72
-5.35
844 Xenon Xenon XNN 0.1132 0.00000069 33,954,295.65 32,076.76
-2.02
-18.36
-11.07
845 Zero Zero ZER 11.11 0.00006769 33,349,478.93 721,401.32
6.05
-17.29
26.11
846 WeAreSatoshi WeAreSatoshi WSX 1.36 0.00000827 33,290,483.93 311,289.07
-1.43
14.34
12.99
847 Bitswift Bitswift SWIFT 8.54 0.00005202 33,158,230.26 450,787.33
-0.62
10.14
8.63
848 Kobocoin Kobocoin KOBO 1.34 0.00000817 33,112,686.12 5,524.00
-1.43
-6.75
17.59
849 OP Coin OP Coin OPC 0.02137 0.00000013 32,805,649.93 374,919.77
-5.72
-18.67
-12.64
850 DigitalPrice DigitalPrice DP 1.66 0.0000101 32,781,842.17 102,039.85
-1.42
-9.48
-10.85
851 GCN Coin GCN Coin GCN 0.0002078 0.000000001 32,761,207.03 25,709.15
-1.68
-13.35
-30.15
852 Creativecoin Creativecoin CREA 2.2 0.00001341 32,609,471.90 101,055.81
-3
-3.92
-8.81
853 HireMatch HireMatch HIRE 1.01 0.00000616 32,419,167.14 73,222.49
2.4
-5.47
14.29
854 Carboncoin Carboncoin CARBON 0.00209 0.00000001 32,162,552.01 3,781.61
-0.26
-27.71
-0.73
855 RefToken RefToken REF 43.45 0.0002648 31,820,564.57 96,833.86
-15.81
-24.41
-35.31
856 TrustPlus TrustPlus TRUST 0.9878 0.00000602 31,695,023.21 47,495.69
0.07
-0.1
5.29
857 Condensate Condensate RAIN 0.1456 0.00000089 31,437,070.86 53,621.47
-1.43
-8.35
-11.71
858 TokenStars TokenStars TEAM 3.16 0.00001925 31,277,443.51 1,895,441.11
-1.76
-7.83
-11.09
859 Creditbit Creditbit CRB 1.87 0.00001139 31,187,980.87 184,461.10
-3.39
-15.44
-19.99
860 GoldMint GoldMint MNTP 16.18 0.00009858 30,975,494.00 159,229.86
-2.17
-3.76
-9.1
861 TrakInvest TrakInvest TRAK 0.3761 0.00000229 30,890,593.64 12,877.93
-2.19
-10.65
-9.25
862 BoutsPro BoutsPro BOUTS 0.4019 0.00000245 30,795,283.95 1,694,619.51
-1.02
-8.43
-2.66
863 BelugaPay BelugaPay BBI 6.21 0.00003783 30,713,582.43 35,112.25
-2.18
5.49
47.68
864 Magi Magi XMG 3.78 0.00002304 30,502,983.40 60,341.39
-1.08
-8.6
-11.62
865 e-Gulden e-Gulden EFL 1.78 0.00001087 29,997,592.92 16,696.32
-1.41
-8.09
-5.14
866 Jesus Coin Jesus Coin JC 0.001632 0.00000001 29,902,047.24 73,253.70
-1.76
-3.97
34.31
867 BlitzPredict BlitzPredict XBP 0.08465 0.00000052 29,770,947.24 6,734,082.34
-1.16
-21.53
-30.09
868 TrezarCoin TrezarCoin TZC 0.3099 0.00000189 29,666,906.29 31,594.31
-1.65
-4.54
-16.46
869 Dix Asset Dix Asset DIX 0.0002954 0.000000002 29,539,188.67 65,555.77
2.15
3.8
87.95
870 Bytecent Bytecent BYC 13.44 0.00008192 29,379,849.74 42,198.73
-1.43
-5.22
-6.06
871 Ergo Ergo EFYT 73.29 0.0004466 29,116,600.95 113,161.58
-8.4
-20.64
-21.66
872 Ignition Ignition IC 42.63 0.0002598 29,083,406.43 141,021.90
-1.86
-11.84
-33.42
873 Obsidian Obsidian ODN 1.14 0.00000693 28,445,421.42 126,001.25
4.68
-11.47
-11.28
874 Fabric Token Fabric Token FT 1.14 0.00000696 28,078,524.97 62,121.73
-2.39
-15.64
-15.36
875 Adzcoin Adzcoin ADZ 0.6388 0.00000389 27,970,341.25 109,200.27
-5.46
-14.44
38.8
876 BitWhite BitWhite BTW 0.7699 0.00000469 27,965,097.25 1,937,379.99
-1.01
-6.48
28.76
877 SkinCoin SkinCoin SKIN 0.3129 0.00000191 27,591,147.63 539,932.71
0.22
-1.93
-3.85
878 STRAKS STRAKS STAK 5.36 0.00003264 27,525,361.65 93,401.14
-1.41
-16.06
-15.3
879 Authorship Authorship ATS 0.2752 0.00000168 27,509,498.55 514,596.32
-0.54
4.28
23.13
880 Signals Network Signals Network SGN 0.321 0.00000196 27,456,507.93 3,795,239.98
-1.47
-11.11
-7.21
881 Version Version V 0.05415 0.00000033 27,309,335.08 36,830.45
-1.42
-12.29
-4.55
882 FirstCoin FirstCoin FRST 0.8631 0.00000526 26,934,703.73 245,904.52
-7
-8.74
-63.66
883 Argentum Argentum ARG 2.77 0.0000169 26,907,906.89 89,897.10
-2.65
-12.72
-31.01
884 Miners' Reward Token Miners' Reward Token MRT 2.68 0.00001636 26,836,693.38 982,536.78
0.16
-6.16
4.86
885 NobleCoin NobleCoin NOBL 0.01149 0.00000007 26,764,431.06 31,239.56
-1.41
-6.97
-4.7
886 IntenseCoin IntenseCoin ITNS 0.06211 0.00000038 26,747,938.68 96,070.34
-1.38
-8.2
-12.17
887 Tidex Token Tidex Token TDX 2.8 0.00001708 26,629,948.68 217,603.44
-2.59
-3.66
-2.7
888 Darcrus Darcrus DAR 1.95 0.0000117 26,556,454.03 0.00
0
-7.76
-32.71
889 Live Stars Live Stars LIVE 0.658 0.00000401 26,136,750.50 9,273.12
-1.43
-9.04
-5.53
890 Biotron Biotron BTRN 0.8429 0.00000514 26,044,403.67 2,155,181.66
-1.98
-7.51
-40.84
891 Canada eCoin Canada eCoin CDN 0.2654 0.00000162 25,857,297.75 12,977.33
-1.41
-8.6
-20.02
892 Magnet Magnet MAG 0.9065 0.00000552 25,821,769.66 81,241.36
-0.6
-8.11
-5.97
893 MicroMoney MicroMoney AMM 2.31 0.0000141 25,810,416.40 2,440,151.10
-4.37
-14.9
-27.82
894 SmileyCoin SmileyCoin SMLY 0.0009904 0.000000006 25,712,065.18 3,952.46
-1.8
-15.03
-28.41
895 42-coin 42-coin 42 610823.72 3.72 25,654,564.72 23,077.74
-1.41
-9.11
-0.36
896 Digitalcoin Digitalcoin DGC 0.8706 0.00000531 25,581,594.46 100,617.15
-7.98
-2.55
6.02
897 Megacoin Megacoin MEC 0.6856 0.00000418 25,501,151.51 105,121.48
4.56
8.13
27.82
898 eBitcoin eBitcoin EBTC 1.35 0.0000082 25,430,934.35 210,766.58
-2.42
-4.16
-12.09
899 VIVO VIVO VIVO 11.89 0.00007244 25,401,305.75 62,184.92
0.39
-6.75
-13.87
900 The Cypherfunks The Cypherfunks FUNK 0.0005266 0.000000003 25,273,221.06 5,663.57
-1.62
-9.71
-10.4
901 LiteDoge LiteDoge LDOGE 0.001673 0.00000001 25,146,919.32 99,057.32
-33.61
-16.59
-25.25
902 PopularCoin PopularCoin POP 0.006563 0.00000004 25,059,239.64 47,243.46
-1.42
24.03
-2.99
903 808Coin 808Coin 808 0.0002068 0.000000001 24,881,100.97 42,918.73
-1.99
-6.38
-30.65
904 Soma Soma SCT 4.32 0.0000263 24,656,159.60 504,955.23
-2.12
-8.99
11.66
905 IncaKoin IncaKoin NKA 0.001594 0.00000001 24,653,957.12 2,458.61
-1.6
-9.03
-30.93
906 CryCash CryCash CRC 5.38 0.0000328 24,495,090.15 9,294.94
-1.55
-24.63
-25.74
907 Photon Photon PHO 0.001031 0.000000006 24,147,412.96 43,361.85
-1.56
-7.62
-27.89
908 ConnectJob ConnectJob CJT 0.2132 0.0000013 24,059,182.66 6,620.24
-2.14
6.25
-32.64
909 WandX WandX WAND 1.95 0.0000119 23,907,945.71 46,460.27
-2.43
-11.08
-31.85
910 Chronologic Chronologic DAY 33.5 0.0002042 23,902,780.37 382,714.97
-1.94
-24.37
-37.61
911 Shekel Shekel JEW 0.2204 0.00000134 23,755,555.07 357,381.21
-0.78
-5.01
13.94
912 Bitzeny Bitzeny ZNY 0.3071 0.00000187 23,217,782.89 28,332.02
-0.47
-9.12
-16.6
913 Ellaism Ellaism ELLA 2.55 0.00001551 22,901,989.23 43,940.26
-1.84
-15.6
-13.88
914 TokenDesk TokenDesk TDS 2.2 0.00001343 22,646,108.26 10,543,061.60
0.4
-9.42
-42.64
915 EtherSportz EtherSportz ESZ 4.57 0.00002786 22,586,562.64 17,956.48
-2.56
-11.89
-20.79
916 KekCoin KekCoin KEK 2.11 0.00001238 22,582,262.56 0.00
0
-3.46
17.38
917 Legends Room Legends Room LGD 11.28 0.00006397 22,558,061.50 908,787.79
-0.48
4.45
24.24
918 Blocklancer Blocklancer LNC 0.1876 0.00000114 22,540,520.32 89,948.76
1.83
-24.88
16.62
919 Ethereum Movie Venture Ethereum Movie Venture EMV 3.42 0.00001969 22,463,040.22 0.00
0
0
0
920 Orbitcoin Orbitcoin ORB 6.97 0.0000425 22,459,474.30 4,268.67
-1.4
-9.47
-8.9
921 Sovereign Hero Sovereign Hero HERO 4662.83 0.02842 22,255,692.47 193,827.67
-2.71
-9.2
-4.92
922 Etheriya Etheriya RIYA 13.99 0.00008529 22,133,323.74 22,591.07
-1.41
6.53
23.43
923 NEVERDIE NEVERDIE NDC 0.5364 0.00000327 21,993,518.70 5,729.20
-2.18
-20.07
-25.23
924 Emphy Emphy EPY 2.72 0.00001659 21,489,675.20 133,091.67
-2.2
-9.8
-4.28
925 PutinCoin PutinCoin PUT 0.04909 0.0000003 21,427,560.02 37,612.33
-21.35
-26.12
-35.83
926 Unitus Unitus UIS 0.3643 0.00000222 21,424,806.92 16,873.51
-2.29
-9.68
10.07
927 United Crypto Community United Crypto Community UCOM 16.58 0.000101 21,389,200.16 12,899.72
-1.4
-15.44
-35.42
928 Datarius Credit Datarius Credit DTRC 0.1673 0.00000102 21,368,958.33 1,122,889.81
-1.49
-3.97
-14.62
929 Bowhead Bowhead AHT 2.63 0.00001602 21,029,278.24 920.03
-1.42
-0.23
-4.64
930 Universe Universe UNI 0.7893 0.00000481 20,933,706.34 4,462.36
-1.41
11.04
-3.7
931 FLiK FLiK FLIK 0.3481 0.00000212 20,929,956.88 17,985.61
2.33
18.02
9.85
932 PlatinumBAR PlatinumBAR XPTX 20.51 0.000125 20,861,758.66 21,321.58
-1.43
-14.4
-0.18
933 EBCH EBCH EBCH 2.24 0.00001368 20,839,157.03 18,538.40
-1.66
-13.72
-19.73
934 UnbreakableCoin UnbreakableCoin UNB 9.14 0.00005569 20,817,577.97 3,568,069.90
-2.16
-5.37
-10.9
935 Origami Origami ORI 4.86 0.00002961 20,531,491.56 8,424.33
-2.11
-5.17
-2.82
936 Speed Mining Service Speed Mining Service SMS 195.87 0.001194 20,504,144.10 13,429.75
-0.59
-13.42
-15.35
937 Commodity Ad Network Commodity Ad Network CDX 0.6276 0.00000382 20,426,978.64 4,228.84
-2.21
-12.02
-41.12
938 Amon Amon AMN 0.1611 0.00000098 20,370,972.72 136,962.00
-3.42
-10.59
-18.16
939 WorldCoin WorldCoin WDC 0.169 0.00000103 20,214,570.43 1,037.58
-1.41
-9.6
-15.72
940 DraftCoin DraftCoin DFT 2.53 0.0000154 19,978,669.10 203,777.64
-0.65
-2.02
-5.62
941 Renos Renos RNS 0.5989 0.00000365 19,977,358.10 15,509.13
-10.05
-12.08
-13.41
942 Farad Farad FRD 0.1477 0.0000009 19,963,959.68 31,392.94
-1.41
-14.44
-14.64
943 Deutsche eMark Deutsche eMark DEM 0.5066 0.00000309 19,885,771.64 57,870.42
1.51
-5.91
-16.02
944 Tigereum Tigereum TIG 1.35 0.00000823 19,823,787.56 53,154.23
-1.77
-7.87
0.37
945 More Coin More Coin MORE 9.84 0.00005994 19,670,085.93 746,601.36
-3.48
-8.61
6.34
946 Masternodecoin Masternodecoin MTNC 0.3676 0.00000224 19,405,762.12 21,547.02
-1.41
21.86
5.15
947 Nitro Nitro NOX 2.66 0.00001622 19,127,436.83 516,688.68
-2.18
8.3
-41.63
948 bitJob bitJob STU 0.3977 0.00000242 19,106,198.63 1,933,342.11
-1.51
-12.45
-8.59
949 Earth Token Earth Token EARTH 0.09142 0.00000056 18,768,983.22 1,930,686.03
-1.91
-10.44
-15.34
950 MarteXcoin MarteXcoin MXT 6.16 0.00003757 18,642,235.75 4,369.22
-1.47
-1.31
-4.15
951 Linx Linx LINX 0.7154 0.00000436 18,578,626.03 33,171.45
-1.8
-6.34
-16.69
952 Vulcano Vulcano VULC 0.008668 0.00000005 18,539,400.91 79,096.30
3.56
-10.64
32.09
953 EventChain EventChain EVC 0.5858 0.00000357 18,306,200.24 62,478.59
-1.56
-9.66
-41.84
954 Zetacoin Zetacoin ZET 0.1084 0.00000066 18,241,410.62 661,153.01
5.92
-3.74
3.95
955 Innova Innova INN 4.94 0.00003011 18,191,409.09 51,541.18
-1.43
-8.57
-20.01
956 Onix Onix ONX 0.169 0.00000103 18,070,901.97 51,100.16
-3.83
-5.46
-5.54
957 Inpay Inpay INPAY 1.78 0.00001086 17,816,489.32 3,845.24
-1.42
-12.09
0
958 Musiconomi Musiconomi MCI 0.6416 0.00000391 17,764,914.58 80,855.14
1.18
0
-9.56
959 InflationCoin InflationCoin IFLT 0.0003948 0.000000002 17,681,010.59 8,194.93
-1.64
2.6
8.48
960 Zennies Zennies ZENI 0.0176 0.0000001 17,616,168.53 0.00
0
-0.21
23.89
961 Advanced Technology Coin Advanced Technology Coin ARC 0.7085 0.00000432 17,612,891.03 127,032.49
-3.38
2.62
0.6
962 Qvolta Qvolta QVT 2.44 0.00001488 17,532,867.59 599,339.36
1.67
-18.31
-18.51
963 Numus Numus NMS 6.33 0.00003856 17,405,648.16 28,584.26
-4.19
-3.55
19.38
964 Jiyo Jiyo JIYO 0.4619 0.00000282 17,344,529.34 118,965.90
-1.16
-16.23
-45.33
965 FundYourselfNow FundYourselfNow FYN 18.7 0.000114 17,340,229.26 729,516.41
-2.11
-6.86
-0.97
966 SagaCoin SagaCoin SAGA 4.36 0.00002655 17,235,191.94 62,375.28
-1.41
-8.09
-6.95
967 Unify Unify UNIFY 0.952 0.0000058 17,003,197.39 55,337.57
2.03
-4.69
6.54
968 Machinecoin Machinecoin MAC 0.7819 0.00000477 16,760,085.56 88,269.10
-2.05
-12.05
-11.51
969 Motocoin Motocoin MOTO 0.8457 0.00000515 16,611,549.27 1,608.02
-1.43
23.48
38.89
970 Fantasy Cash Fantasy Cash FANS 3.54 0.00002159 16,303,438.06 104,684.66
-1.43
-7.14
-12.64
971 Kolion Kolion KLN 22.46 0.0001369 15,736,483.02 242,688.90
-3.04
-13.2
-16.63
972 MAZA MAZA MZC 0.01477 0.00000009 15,585,062.53 34,527.81
-1.42
-6.98
22.75
973 Embers Embers MBRS 0.3085 0.00000188 15,424,045.51 1,004.12
-1.43
-6.47
-26.25
974 Plancoin Plancoin PLAN 2.82 0.00001717 15,417,097.21 16,578,800.49
0.14
-12.03
-16.57
975 StarCredits StarCredits STRC 3.41 0.00002002 15,327,844.34 0.00
0
-3.55
0
976 Bitradio Bitradio BRO 2.34 0.00001424 15,198,527.30 27,328.84
-0.49
-0.98
23.16
977 MCAP MCAP MCAP 1.44 0.00000881 15,155,919.80 338,665.37
9.81
12.45
5.7
978 Cryptonite Cryptonite XCN 0.03606 0.00000022 15,149,469.68 17,154.49
-1.41
-12.38
-0.03
979 UniCoin UniCoin UNIC 4.94 0.00003009 14,963,569.89 1,280.86
-1.44
-6.69
-4.27
980 Aerium Aerium AERM 0.1329 0.00000081 14,912,781.75 4,075.37
-0.55
60.33
57.53
981 Transcodium Transcodium TNS 0.4219 0.00000257 14,843,482.29 4,012,656.21
-1.84
-29.55
-31.21
982 Elcoin Elcoin EL 1.3 0.00000795 14,625,148.36 25,326.87
-1.41
-9.44
-2.79
983 FlutterCoin FlutterCoin FLT 0.03326 0.0000002 14,517,069.53 0.00
0
-5.72
5.65
984 Fastcoin Fastcoin FST 0.09189 0.00000056 14,418,456.11 22,614.72
-1.42
-6.98
40.45
985 Zilbercoin Zilbercoin ZBC 1.96 0.00001194 14,395,120.31 63,985.19
-1.4
-8.07
5.16
986 EquiTrader EquiTrader EQT 1.33 0.00000811 14,351,962.19 17,303.36
-1.41
-12.59
-13.78
987 Dinastycoin Dinastycoin DCY 0.00845 0.00000005 14,095,583.04 11,645.09
-13.33
-8.71
-13.06
988 Oceanlab Oceanlab OCL 0.3028 0.00000185 14,080,270.56 47,926.75
-3.26
-7.21
-6.91
989 PetroDollar PetroDollar XPD 0.2198 0.00000134 14,063,175.12 6,944.03
-1.42
-9.11
-6.82
990 Bitstar Bitstar BITS 0.6932 0.00000422 13,473,775.77 173,466.01
-1.43
-16.38
28.19
991 Suretly Suretly SUR 60.2 0.0003669 13,363,992.63 1,126,736.29
-2.05
-12.31
-4.1
992 InsaneCoin InsaneCoin INSN 0.643 0.00000392 13,360,793.79 1,055.29
-1.42
-3.84
10.26
993 Bata Bata BTA 2.65 0.00001612 13,298,757.27 5,432.02
-0.35
-6.88
-11.98
994 Equal Equal EQL 0.04098 0.00000025 13,282,763.07 54,686.00
2.2
-1.15
7.46
995 HoboNickels HoboNickels HBN 0.2067 0.00000126 13,263,176.73 787.66
-1.42
-9.84
-1.58
996 NetCoin NetCoin NETCOIN 0.01641 0.0000001 12,915,630.65 1,070.21
-1.42
-6.97
-4.7
997 Moin Moin MOIN 1.63 0.00000992 12,492,728.28 8,107.67
-1.42
0.51
-21.58
998 RouletteToken RouletteToken RLT 1.22 0.00000742 12,440,262.07 180,962.04
-1.07
-5.52
0.63
999 Truckcoin Truckcoin TRK 0.06399 0.00000039 12,390,968.47 2,691.46
-0.14
-6.97
-4.38
1000 Wild Crypto Wild Crypto WILD 0.5071 0.00000309 12,360,159.97 118,579.42
-1.29
-11.18
-31.53
1001 QubitCoin QubitCoin Q2C 0.04923 0.0000003 12,252,028.69 2,301.35
-1.43
-9.97
4.84
1002 Veros Veros VRS 0.9581 0.00000584 12,251,556.73 245,732.52
-2.42
-1.8
18.41
1003 Trollcoin Trollcoin TROLL 0.02104 0.00000013 12,113,875.52 562.24
-1.53
-6.35
-5.15
1004 DeusCoin DeusCoin DEUS 1.09 0.00000664 12,076,695.56 20,710.47
-1.43
-8.36
-22.03
1005 Fitrova Fitrova FRV 0.001682 0.00000001 11,961,301.34 1,220,871.33
1.56
23.37
-23.65
1006 JetCoin JetCoin JET 1.69 0.00001031 11,543,826.52 556,168.13
-6.76
-3.13
6.02
1007 Happycoin Happycoin HPC 0.7882 0.0000048 11,492,173.12 185,459.03
-0.86
3.99
0.39
1008 iTicoin iTicoin ITI 358.5 0.002185 11,471,852.62 2,602.16
-1.6
-7.46
10.59
1009 Cream Cream CRM 0.2541 0.00000155 11,463,357.34 30,335.23
8.94
-12.65
-11.55
1010 DCORP Utility DCORP Utility DRPU 3.25 0.00001978 11,457,405.40 147,271.97
-2.14
-11.33
-11.6
1011 BitBar BitBar BTB 301.92 0.00184 11,381,550.95 10,949.00
-1.42
3.64
36.98
1012 FujiCoin FujiCoin FJC 0.008678 0.00000005 11,376,070.97 37,344.10
-11.31
-28.34
-14.39
1013 Piggycoin Piggycoin PIGGY 0.02297 0.00000014 11,262,171.29 1,005.79
-1.42
-13.18
-5.55
1014 bitSilver bitSilver BITSILVER 516.51 0.003148 11,241,536.15 10,423.13
-2.6
0
-10.07
1015 Bitdeal Bitdeal BDL 0.0625 0.00000038 10,974,695.22 76,052.42
-3.55
-16.66
-46.77
1016 PiplCoin PiplCoin PIPL 0.1294 0.00000079 10,793,751.01 509,706.29
-2.34
-11.21
-22.55
1017 GreenMed GreenMed GRMD 0.9353 0.0000057 10,725,841.21 333,833.03
-2.83
-18.84
-23.02
1018 BTCtalkcoin BTCtalkcoin TALK 0.1641 0.000001 10,713,255.61 194.20
-1.42
-7.21
1.04
1019 Qbic Qbic QBC 4.78 0.00002913 10,612,308.62 71,819.20
-1.2
-9.38
-16.22
1020 BritCoin BritCoin BRIT 0.4953 0.00000285 10,535,012.06 0.00
0
0
0
1021 ArbitrageCT ArbitrageCT ARCT 0.1229 0.00000075 10,513,537.88 241,813.68
0.87
-4.81
-13.28
1022 LanaCoin LanaCoin LANA 0.01149 0.00000007 10,498,802.24 1,014.45
-1.43
-17.49
-11.99
1023 Phoenixcoin Phoenixcoin PXC 0.1526 0.00000093 10,268,328.45 14,366.96
-1.42
-12.44
3.69
1024 Mao Zedong Mao Zedong MAO 1.63 0.00000995 10,233,665.61 18,892.51
-1.43
-4.09
-7.76
1025 Startcoin Startcoin START 0.2244 0.00000137 10,113,866.43 36,332.79
-1.4
-1.79
-3.37
1026 Netko Netko NETKO 1.78 0.00001082 10,004,765.02 1,381.63
-1.74
-8.35
-6.37
1027 Growers International Growers International GRWI 8.16 0.0000497 9,674,812.55 28,071.39
-1.41
-23.12
-21.69
1028 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.986 0.00000601 9,662,725.13 31,558.13
-1.92
-10.66
-4.71
1029 Guncoin Guncoin GUN 0.0443 0.00000027 9,640,831.43 12,351.04
-1.43
-12.46
-10.39
1030 Rimbit Rimbit RBT 0.04867 0.0000003 9,615,555.35 21,160.72
-2.8
6.11
-27.01
1031 Skeincoin Skeincoin SKC 0.7056 0.0000043 9,426,954.90 4,410.26
-2.11
-15.43
-6.24
1032 ELTCOIN ELTCOIN ELTCOIN 0.1047 0.00000064 9,425,775.00 75,915.55
-2.4
-15.56
-20.7
1033 Centurion Centurion CNT 0.1213 0.00000074 9,417,987.66 205,965.43
-1.45
-9.22
2.42
1034 ProCurrency ProCurrency PROC 0.09353 0.00000057 9,230,803.09 209,660.62
16.71
-5.4
-23.61
1035 Billionaire Token Billionaire Token XBL 2.8 0.00001705 9,143,569.15 3,390.90
-1.42
-4.39
-16.45
1036 Halcyon Halcyon HAL 1.52 0.00000927 9,127,260.31 7,601.83
-1.43
-10.82
-14.85
1037 Digital Money Bits Digital Money Bits DMB 0.107 0.00000065 9,122,593.15 10,907.07
-0.89
-17.97
-21.7
1038 AquariusCoin AquariusCoin ARCO 5.06 0.00003084 9,060,373.09 7,475.14
-1.42
-5.56
-14.65
1039 Bitair Bitair BTCA 0.01293 0.00000008 9,048,652.75 47,056.51
-0.3
11.1
5.54
1040 Ethereum Cash Ethereum Cash ECASH 0.6399 0.0000039 9,023,088.26 16,899.03
-7.81
-10.78
-1.06
1041 Cashcoin Cashcoin CASH 0.1886 0.00000115 8,989,867.52 298,771.64
-1.42
-4.96
-16.69
1042 bitBTC bitBTC BITBTC 171510.52 1.05 8,940,442.82 135,647.59
-2.71
-8.12
-4.48
1043 Triangles Triangles TRI 77.14 0.0004701 8,772,425.07 5,746.43
-1.42
2.72
2.01
1044 TrumpCoin TrumpCoin TRUMP 1.3 0.00000795 8,610,700.11 1,573.55
-1.51
-8.79
-2.02
1045 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.4939 0.00000301 8,593,185.15 23,724.33
-1.41
-19.07
-6.75
1046 Synergy Synergy SNRG 2.26 0.0000133 8,502,883.48 0.00
0
-3.49
2.15
1047 Dashcoin Dashcoin DSH 0.4837 0.00000295 8,501,441.38 28,744.46
-1.42
-3.69
0.9
1048 Bit20 Bit20 BTWTY 8354268.52 50.91 8,487,938.08 250.63
-3.01
-11.65
-14
1049 Minereum Minereum MNE 2.67 0.00001627 8,449,289.80 51,524.40
-1.41
-14.91
-21.81
1050 BitTokens BitTokens BXT 13.94 0.00007883 8,301,146.80 0.00
0
0.23
-7.61
1051 Opal Opal OPAL 0.5464 0.00000333 8,277,103.06 546.41
-1.42
-12
-18.64
1052 TittieCoin TittieCoin TTC 0.006563 0.00000004 8,268,738.88 5,789.38
-1.41
-9.25
-15.79
1053 CryptoCarbon CryptoCarbon CCRB 2.28 0.0000139 8,122,588.61 32,410.54
-1.24
15.98
9.08
1054 Bitgem Bitgem BTG 132.02 0.0008046 8,061,338.69 519.69
-1.36
-9.5
-2.1
1055 GlobalCoin GlobalCoin GLC 0.1228 0.00000074 8,003,208.95 0.00
-0.31
5.14
-1.8
1056 BriaCoin BriaCoin BRIA 10.75 0.00006552 7,992,039.24 109,854.19
-3.13
-20
-1.66
1057 WhaleCoin WhaleCoin WHL 0.7909 0.00000482 7,973,370.60 1,813,917.88
-0.9
-20.53
-28.16
1058 Nyancoin Nyancoin NYAN 0.02461 0.00000015 7,945,184.10 365.21
-1.42
-6.98
-4.7
1059 iEthereum iEthereum IETH 0.4359 0.00000266 7,839,202.86 1,539.60
-1.35
-11.76
-12.82
1060 TagCoin TagCoin TAG 1.22 0.00000741 7,822,789.14 1,027.74
-1.43
-6.97
-4.57
1061 BlazeCoin BlazeCoin BLZ 0.01285 0.00000008 7,820,219.58 5,467.45
10.4
3.67
-6.71
1062 Joulecoin Joulecoin XJO 0.2128 0.0000013 7,679,863.93 17,248.25
-9.06
-14.59
-26.24
1063 Bitsum Bitsum BSM 0.008218 0.00000005 7,576,583.35 659,412.00
-1.45
-19.46
-30.2
1064 PureVidz PureVidz VIDZ 0.05976 0.00000036 7,487,225.59 12,072.05
-1.43
10.82
38.45
1065 Woodcoin Woodcoin LOG 0.9304 0.00000567 7,475,688.79 16.75
-1.42
0
-61.46
1066 AdCoin AdCoin ACC 1.14 0.00000697 7,392,256.76 78,467.80
7.9
-16.86
6.13
1067 Elementrem Elementrem ELE 0.2789 0.0000017 7,289,238.38 41,283.91
4.74
-20.28
-24.07
1068 Aricoin Aricoin ARI 0.03118 0.00000019 7,246,394.90 2,635.95
-1.43
-6.97
-14.01
1069 MetalCoin MetalCoin METAL 0.09353 0.00000057 7,194,767.73 1,634.50
-1.41
0
-47.94
1070 bitGold bitGold BITGOLD 37250.23 0.227 7,058,371.29 12,157.27
-2.61
-11.27
-3.18
1071 Leviar Leviar XLC 0.5759 0.00000351 7,018,543.11 6,736.13
-2.53
-14.11
-33.11
1072 HOdlcoin HOdlcoin HODL 0.04266 0.00000026 7,011,253.95 2,624.57
-1.43
-10.86
-5.76
1073 Kubera Coin Kubera Coin KBR 0.06073 0.00000037 6,948,404.61 191,783.30
-4.62
-8.81
2.58
1074 CryptoInsight CryptoInsight TKR 0.5455 0.00000332 6,835,055.56 1,328.45
-2.18
-26.87
17.48
1075 Blakecoin Blakecoin BLC 0.3656 0.00000223 6,769,925.08 34,132.93
-1.43
-8.7
9.33
1076 VoteCoin VoteCoin VOT 0.2149 0.00000131 6,765,992.08 5,496.39
-0.59
-11.32
-7.46
1077 ICO OpenLedger ICO OpenLedger ICOO 14.48 0.00008825 6,747,297.22 4,037.01
-2.93
-8.49
-11.83
1078 WCOIN WCOIN WIN 1.87 0.0000114 6,678,312.41 165,899.44
-2.19
-16.34
-18.22
1079 PayCoin PayCoin XPY 0.5415 0.0000033 6,446,160.53 2,897.44
-1.41
-6.7
-10.72
1080 Golfcoin Golfcoin GOLF 0.004923 0.00000003 6,261,650.40 782.69
-1.42
-6.97
-2.07
1081 Tigercoin Tigercoin TGC 0.1428 0.00000087 6,215,083.68 2,658.66
-1.42
-10.13
-9.51
1082 CarTaxi Token CarTaxi Token CTX 0.1554 0.00000095 6,206,745.72 16,263.56
15.61
-1.3
2.53
1083 SmartCoin SmartCoin SMC 0.2494 0.00000152 6,147,331.21 4,121.21
-1.41
-2.32
5.03
1084 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.06728 0.00000041 6,083,144.65 84.10
-1.42
-6.97
-31.36
1085 Cryptojacks Cryptojacks CJ 0.01477 0.00000009 6,004,405.99 1,124,756.68
-11.2
20.03
19.69
1086 Crystal Clear Crystal Clear CCT 1.14 0.00000697 5,919,112.33 17,787.07
-1.43
-10.74
-2.28
1087 Marscoin Marscoin MARS 0.2067 0.00000126 5,846,640.26 1,679.53
-1.41
-9.13
12.23
1088 IrishCoin IrishCoin IRL 0.1641 0.000001 5,821,652.60 2,558.57
-1.41
-10.69
8.77
1089 SuperCoin SuperCoin SUPER 0.1181 0.00000072 5,792,259.98 363.47
-1.43
-6.75
-9.01
1090 UltraCoin UltraCoin UTC 0.1198 0.00000073 5,722,829.42 3,369.30
-4.04
-15.24
-29.73
1091 WavesGo WavesGo WGO 0.629 0.00000383 5,714,255.48 1,813.45
-3.01
7.23
-9.89
1092 Pakcoin Pakcoin PAK 0.1006 0.00000061 5,705,209.58 14,630.76
-2.93
-0.84
7.04
1093 Cannacoin Cannacoin CCN 1.21 0.00000687 5,687,301.32 0.00
0
-0.18
8.56
1094 ChessCoin ChessCoin CHESS 0.105 0.00000064 5,674,243.76 3,159.46
-1.42
-7.96
-15.15
1095 Bitcoin Red Bitcoin Red BTCR 0.2728 0.00000166 5,606,386.41 5,757.78
-1.97
-9.08
-0.97
1096 Evil Coin Evil Coin EVIL 0.2658 0.00000162 5,587,612.89 300.42
-1.4
-7.98
-0.28
1097 KushCoin KushCoin KUSH 0.9976 0.00000608 5,547,470.07 696.47
-1.42
-6.98
-3.86
1098 GlobalBoost-Y GlobalBoost-Y BSTY 0.3782 0.00000231 5,515,927.41 7,183.05
-1.42
-0.54
20.79
1099 Manna Manna