English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Ukrainian Hryvnia price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (UAH) Price (BTC) Market Cap (UAH) Volume 24h (UAH) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 233019.75 1 3,960,106,529,663.75 185,897,039,900.00
-0.1
0.42
11.17
2 Ethereum Ethereum ETH 16839.99 0.07232 1,667,135,006,571.31 65,329,083,831.00
0.55
3.1
27.02
3 Ripple Ripple XRP 22.88 0.00009826 895,086,710,773.18 20,405,044,426.80
0.01
-1.73
34.22
4 Bitcoin Cash Bitcoin Cash BCH 36896.02 0.1585 630,531,339,244.40 47,911,021,768.50
-1.12
18.22
86.29
5 EOS EOS EOS 305.24 0.001311 247,516,854,831.59 18,452,316,579.13
-0.36
1.02
45.63
6 Litecoin Litecoin LTC 3968.32 0.01704 223,077,518,614.59 10,224,311,100.03
0.12
1.42
19.66
7 Cardano Cardano ADA 7.52 0.00003228 194,887,941,858.44 3,629,793,661.45
-0.05
-0.68
20.48
8 Stellar Stellar XLM 9.66 0.00004149 179,382,164,730.12 1,571,312,734.94
-0.26
-1.64
32.14
9 IOTA IOTA MIOTA 55.59 0.0002388 154,525,982,009.09 2,580,618,324.02
-1.15
3.02
35.67
10 NEO NEO NEO 2001.49 0.008596 130,097,058,166.08 3,669,692,113.73
-0.58
1.01
16.14
11 Monero Monero XMR 7417.48 0.03186 118,379,541,383.55 3,215,413,398.45
1.4
1.98
47.53
12 Dash Dash DASH 13297.35 0.05711 106,723,146,968.45 3,119,568,391.78
6.87
9.4
40.93
13 NEM NEM XEM 10.2 0.00004382 91,825,752,974.18 826,166,735.19
0.43
-0.77
17.18
14 TRON TRON TRX 1.39 0.00000599 91,717,942,345.99 7,475,701,764.85
-0.01
-0.23
30.29
15 Tether Tether USDT 26.11 0.0001122 59,722,919,187.95 84,470,425,022.50
0.06
0.04
0.04
16 Ethereum Classic Ethereum Classic ETC 533.26 0.00229 54,033,493,494.42 6,911,173,892.70
-0.22
7.21
28.28
17 VeChain VeChain VEN 102.15 0.0004387 53,710,658,129.56 2,079,693,125.24
0
0.61
16.94
18 Qtum Qtum QTUM 535.53 0.0023 47,418,098,805.80 6,336,834,497.95
-0.28
5.2
28.54
19 OmiseGo OmiseGo OMG 405.13 0.00174 41,341,008,242.30 1,439,099,858.46
-0.48
-0.45
8.39
20 Binance Coin Binance Coin BNB 355.72 0.001528 40,566,456,822.27 2,716,382,658.55
-1.14
4.97
11.26
21 ICON ICON ICX 96.22 0.0004132 37,258,384,761.30 1,680,238,901.94
-1.95
6.82
32.8
22 Bitcoin Gold Bitcoin Gold BTG 1999.55 0.008587 33,913,606,463.46 2,621,868,470.10
-0.51
14.37
49.36
23 Lisk Lisk LSK 313.06 0.001344 32,919,263,315.87 605,016,059.56
0
2.8
17.5
24 Bitcoin Private Bitcoin Private BTCP 1453.48 0.006242 29,656,516,262.01 63,283,016.05
0.78
6.81
122.22
25 Zcash Zcash ZEC 7427.92 0.0319 27,958,469,237.80 1,666,103,524.83
1.09
3.15
28.64
26 Bytom Bytom BTM 28.24 0.0001213 27,876,191,401.04 6,215,129,866.55
1.06
19.06
29.07
27 Verge Verge XVG 1.81 0.00000779 27,051,865,056.99 1,830,639,627.49
-0.17
0.68
-16.11
28 Nano Nano NANO 191.89 0.0008241 25,568,965,726.62 330,481,306.98
-0.22
0.66
24.08
29 Populous Populous PPT 663.74 0.002851 24,560,921,701.03 138,914,981.44
0.36
-4.26
41.24
30 Bytecoin Bytecoin BCN 0.1288 0.00000055 23,687,838,482.80 179,447,268.51
0.33
0.87
26.5
31 Steem Steem STEEM 82.51 0.0003544 20,990,988,191.15 254,171,407.12
0.38
3.58
21.87
32 BitShares BitShares BTS 7.06 0.00003033 18,493,144,307.84 593,837,186.47
-0.18
1.13
29.39
33 Bitcoin Diamond Bitcoin Diamond BCD 118.52 0.000509 18,163,467,754.47 259,953,681.84
1.69
0.13
62.49
34 Wanchain Wanchain WAN 170.69 0.0007331 18,119,552,814.51 323,323,592.49
0.67
1.39
14.29
35 Zilliqa Zilliqa ZIL 2.49 0.00001068 18,106,078,253.89 1,751,388,097.47
-1.11
-3.33
51.14
36 Siacoin Siacoin SC 0.5156 0.00000221 17,516,756,090.05 443,739,156.82
0.23
3.25
15.71
37 Dogecoin Dogecoin DOGE 0.1462 0.00000063 16,689,036,994.55 603,429,515.48
1.05
-0.93
24.24
38 Stratis Stratis STRAT 156.8 0.0006734 15,496,265,300.77 314,480,174.91
-0.74
3.04
25.04
39 Maker Maker MKR 24790.87 0.1065 15,326,406,316.62 5,764,008.58
0.36
2.29
27.25
40 DigixDAO DigixDAO DGD 7419.26 0.03186 14,838,518,830.85 320,758,505.59
0.53
-1.22
15.65
41 Aeternity Aeternity AE 62.4 0.000268 14,541,384,645.06 675,732,086.81
-0.05
14.84
36.84
42 RChain RChain RHOC 39.56 0.0001699 14,232,704,776.15 16,831,145.13
0.43
-3.02
29.87
43 Waves Waves WAVES 141.63 0.0006083 14,163,246,006.80 740,258,504.59
0.21
4.27
14.71
44 0x 0x ZRX 26.68 0.0001146 13,997,601,097.70 349,783,390.14
-0.41
4.2
36.43
45 Status Status SNT 3.93 0.00001689 13,651,897,657.02 1,249,079,891.51
-0.27
-1.09
29.35
46 Golem Golem GNT 16.05 0.00006894 13,391,369,531.40 3,147,854,802.68
-0.49
14.32
51.95
47 Aion Aion AION 101.41 0.0004355 13,383,897,274.11 404,367,812.94
-0.77
-2.5
35.72
48 Decred Decred DCR 1728.51 0.007423 12,351,495,726.15 374,137,363.66
1.35
1.65
6.35
49 Ontology Ontology ONT 109.67 0.000471 12,340,717,664.20 1,599,768,759.93
-1.71
0.47
1.5
50 Loopring Loopring LRC 20.83 0.00008948 11,918,791,270.45 683,623,056.05
1.41
4.31
27.68
51 Augur Augur REP 1075.75 0.00462 11,833,278,162.39 130,446,802.41
0.19
5.07
44.23
52 Basic Attention Token Basic Attention Token BAT 11.3 0.00004854 11,303,004,507.58 268,131,168.42
0.02
5.11
62.3
53 Waltonchain Waltonchain WTC 352.84 0.001515 10,988,773,273.96 199,282,200.85
-0.23
8.52
28.71
54 IOStoken IOStoken IOST 1.3 0.00000558 10,909,856,796.99 4,860,565,669.30
0.03
7.76
40.25
55 Komodo Komodo KMD 103.61 0.000445 10,781,142,876.47 75,504,102.47
0.69
1.56
13.67
56 Ardor Ardor ARDR 10.29 0.00004421 10,284,518,360.30 197,214,213.71
-0.53
4.63
29.25
57 DigiByte DigiByte DGB 0.9123 0.00000392 9,264,803,606.86 89,889,203.70
-0.14
0.84
22.08
58 Ark Ark ARK 90.74 0.0003897 9,263,028,556.30 214,989,770.08
0.73
5.92
30.96
59 Hshare Hshare HSR 214.04 0.0009192 9,181,695,757.04 1,187,984,897.19
-0.05
2.73
23.91
60 PIVX PIVX PIVX 152.94 0.0006568 8,572,538,843.53 187,777,407.77
2.79
5.88
30.51
61 Dragonchain Dragonchain DRGN 35.1 0.0001507 8,368,471,176.91 89,059,399.40
0.19
9.86
45.18
62 KuCoin Shares KuCoin Shares KCS 110.42 0.0004742 8,362,432,837.11 40,496,276.70
-0.64
0.98
32.92
63 Centrality Centrality CENNZ 12.02 0.00005163 8,200,628,408.46 18,979,764.20
-0.65
12.7
34.65
64 Dentacoin Dentacoin DCN 0.02508 0.00000011 8,155,452,922.70 66,548,478.65
-3.97
-12.54
168.74
65 Mithril Mithril MITH 25.97 0.0001115 7,911,809,566.36 3,453,786,427.58
0.5
-0.46
49.69
66 aelf aelf ELF 30.39 0.0001305 7,598,711,120.00 2,090,496,237.89
-0.14
5.57
16.47
67 Substratum Substratum SUB 19.16 0.00008229 7,338,921,755.07 247,126,420.76
0.17
2.72
28.35
68 Gas Gas GAS 724.2 0.00311 7,334,995,319.42 238,412,953.67
-0.71
9.39
42.22
69 Cryptonex Cryptonex CNX 161.15 0.0006921 7,288,922,288.09 43,056,144.69
-0.02
1.85
10.67
70 QASH QASH QASH 20.48 0.00008795 7,167,886,118.86 108,583,807.48
-0.42
-0.21
25.77
71 SysCoin SysCoin SYS 13.25 0.00005692 7,057,942,345.62 168,668,684.67
-1.34
2.57
37.4
72 Pundi X Pundi X PSX 0.1289 0.00000055 6,990,063,805.49 255,634,524.34
0.05
7.55
221.64
73 Veritaseum Veritaseum VERI 3370.34 0.01447 6,864,180,039.54 19,246,032.23
0.02
7.63
19.3
74 Mixin Mixin XIN 16391.04 0.07039 6,787,804,277.23 7,120,399.39
0.13
12.5
81.52
75 Factom Factom FCT 766.86 0.003293 6,706,262,043.72 57,815,440.70
-0.31
-2.3
13.58
76 Kyber Network Kyber Network KNC 49.66 0.0002133 6,661,537,783.61 429,494,182.92
1.02
15.33
39.27
77 MonaCoin MonaCoin MONA 105.76 0.0004542 6,236,852,629.78 41,652,000.99
0.04
0.38
13.44
78 Ethos Ethos BQX 81.02 0.0003479 6,189,477,066.63 216,573,443.77
-0.06
2.69
25.01
79 FunFair FunFair FUN 1.26 0.00000542 5,957,161,765.50 128,456,054.92
0.2
3.29
22.43
80 Storm Storm STORM 1.45 0.00000621 5,917,575,716.28 2,845,759,065.60
-0.43
-1.78
55.44
81 Elastos Elastos ELA 1169.96 0.005025 5,909,037,108.27 472,889,294.85
0.28
-0.01
15.52
82 ReddCoin ReddCoin RDD 0.2048 0.00000088 5,899,111,317.96 226,708,015.97
-0.11
-1.93
35.52
83 Nebulas Nebulas NAS 161.81 0.0006949 5,744,375,882.59 533,804,237.29
-0.15
1.9
23.32
84 GXChain GXChain GXS 95.37 0.0004096 5,721,954,726.84 340,238,031.18
0.04
-2.17
28.4
85 WAX WAX WAX 9.18 0.00003944 5,690,102,375.46 182,578,605.51
0.59
1.18
40.86
86 SALT SALT SALT 95.12 0.0004085 5,510,496,974.43 331,676,433.94
-1.11
4.78
34.07
87 Bancor Bancor BNT 106.73 0.0004584 5,440,149,114.12 346,578,988.61
0.93
3.67
32.95
88 Revain Revain R 28.91 0.0001242 5,390,233,697.45 50,720,092.00
0.29
2.61
28.65
89 Monaco Monaco MCO 340.45 0.001462 5,377,082,682.22 1,043,382,363.98
-0.49
2.03
71.59
90 ZCoin ZCoin XZC 1166.34 0.005009 5,361,274,153.47 105,201,963.52
-3.65
3.53
37.74
91 Nxt Nxt NXT 5.25 0.00002255 5,245,036,053.64 95,627,378.75
0.02
-2.24
10.22
92 Enigma Enigma ENG 66.51 0.0002856 4,977,128,358.31 228,910,128.71
-0.17
1.75
38.97
93 Power Ledger Power Ledger POWR 13.48 0.0000579 4,933,212,191.90 338,690,628.82
0.36
2.22
27.52
94 Nucleus Vision Nucleus Vision NCASH 1.14 0.00000489 4,636,165,187.76 963,144,462.80
-0.61
4.59
4.96
95 Kin Kin KIN 0.006127 0.00000003 4,632,517,780.33 10,819,969.68
0.12
6.36
43.35
96 ChainLink ChainLink LINK 13.18 0.0000566 4,612,819,504.76 334,184,112.98
0.2
0.92
25.17
97 Byteball Bytes Byteball Bytes GBYTE 7105.94 0.03052 4,590,055,571.98 7,678,116.61
-0.7
0.5
3.45
98 TenX TenX PAY 41.35 0.0001776 4,505,064,536.08 142,599,260.37
-0.28
-2.03
33.05
99 MaidSafeCoin MaidSafeCoin MAID 9.78 0.00004202 4,427,332,670.00 35,554,765.97
-0.34
0.23
11.59
100 SmartCash SmartCash SMART 4.77 0.00002048 4,315,712,065.80 3,893,660.99
-0.55
-4.77
51.02
101 Neblio Neblio NEBL 328 0.001409 4,273,441,390.90 395,469,596.97
1.06
8.05
26.8
102 Request Network Request Network REQ 6.33 0.00002717 4,194,622,950.88 134,320,005.34
-0.08
5.39
20.29
103 Dent Dent DENT 0.3921 0.00000168 4,162,222,458.96 200,110,700.43
-0.61
9.04
47.97
104 Electroneum Electroneum ETN 0.5973 0.00000257 4,056,259,345.70 35,856,157.15
0.36
-4.95
0.21
105 Skycoin Skycoin SKY 503.69 0.002163 4,054,653,309.04 67,063,061.69
0.22
5.3
22.66
106 Decentraland Decentraland MANA 3.85 0.00001655 4,045,845,092.91 2,999,846,940.48
-0.17
24.87
59.11
107 Storj Storj STORJ 29.69 0.0001275 4,031,926,221.66 499,322,998.02
-0.69
1.96
18.15
108 Cindicator Cindicator CND 2.75 0.0000118 3,972,613,610.46 135,171,729.00
-0.88
9.71
20.22
109 Iconomi Iconomi ICN 39.5 0.0001697 3,939,844,873.31 39,814,167.12
0.31
-0.38
31.39
110 Particl Particl PART 436.18 0.001873 3,896,710,001.58 72,147,309.20
0.37
6.19
21.83
111 Achain Achain ACT 8.19 0.00003516 3,883,544,373.45 1,398,452,494.75
-1.37
13.05
41.15
112 Fusion Fusion FSN 129.14 0.0005546 3,833,318,067.20 127,571,191.27
-0.28
-3.96
28.17
113 Matrix AI Network Matrix AI Network MAN 25.1 0.0001078 3,764,653,822.42 29,249,557.97
2.23
11.17
37.32
114 DeepBrain Chain DeepBrain Chain DBC 2.51 0.00001077 3,760,226,894.74 163,949,237.92
1.71
5.96
92.75
115 Emercoin Emercoin EMC 89.28 0.0003834 3,718,801,602.54 64,041,321.49
-0.67
-0.63
19.37
116 Civic Civic CVC 10.85 0.00004659 3,717,410,819.21 311,390,589.07
-0.56
7.78
22.12
117 Loom Network Loom Network LOOM 7.05 0.00003026 3,599,571,484.11 42,414,481.55
-0.87
-10.85
47.39
118 BOScoin BOScoin BOS 8.19 0.00003515 3,579,712,623.14 35,424,032.65
2.89
29.25
79.46
119 Game.com Game.com GTC 5.98 0.0000257 3,576,413,055.06 5,181,345,050.47
3.4
-43.26
354.39
120 Nexus Nexus NXS 59.33 0.0002548 3,373,964,654.99 43,755,476.62
-0.9
0.86
21.86
121 Quantstamp Quantstamp QSP 5.43 0.00002333 3,352,837,054.55 508,088,132.17
-1.44
18.81
36.02
122 ZenCash ZenCash ZEN 883.03 0.003792 3,261,178,593.26 39,332,202.17
-0.77
-3.91
4.25
123 Polymath Polymath POLY 13.51 0.00005802 3,242,251,853.03 92,688,618.98
-0.59
-2.34
26.99
124 Bitcore Bitcore BTX 215.81 0.0009269 3,195,495,511.78 21,670,652.56
0.03
-8.93
40.5
125 iExec RLC iExec RLC RLC 39.89 0.0001713 3,193,948,526.92 100,239,838.15
1.15
-3.65
29.74
126 Gifto Gifto GTO 9.31 0.00003999 3,151,400,650.41 283,594,754.30
1.15
15.56
46.95
127 Time New Bank Time New Bank TNB 1.33 0.00000571 3,141,801,615.12 276,533,589.37
2.97
7.9
35.68
128 Gnosis Gnosis GNO 2843.15 0.01221 3,140,514,635.61 17,909,212.27
0.58
1.78
28.2
129 Po.et Po.et POE 1.39 0.00000596 3,132,396,905.39 364,492,845.70
-0.67
-0.12
31.07
130 Tokenpay Tokenpay TPAY 204.53 0.0008784 3,128,505,123.20 40,551,596.98
-1.97
-1.65
111.38
131 POA Network POA Network POA 15.31 0.00006577 3,126,875,940.74 254,571,435.43
-0.49
1.17
12.86
132 Cortex Cortex CTXC 38.1 0.0001636 3,113,092,056.21 1,204,946,305.94
0.73
10.17
0
133 GameCredits GameCredits GAME 48.13 0.0002067 3,097,504,130.16 42,145,186.57
0.15
2.71
16.37
134 Santiment Network Token Santiment Network Token SAN 49.06 0.0002107 3,074,344,292.00 114,938,334.03
-1.54
-5.06
40.55
135 Nuls Nuls NULS 76.74 0.0003296 3,069,795,790.16 412,926,800.74
-0.14
3.17
28.97
136 Paypex Paypex PAYX 44.81 0.0001925 3,066,575,679.76 1,634,184.76
0.56
6.74
71.02
137 Vertcoin Vertcoin VTC 69.46 0.0002983 3,049,453,372.47 58,494,940.83
0.94
3.79
17.87
138 SingularityNET SingularityNET AGI 5.65 0.00002426 3,049,014,071.99 19,292,271.63
-0.38
1.19
6.62
139 Metal Metal MTL 125.35 0.0005383 3,034,901,031.75 513,870,667.83
0.82
3.39
27.32
140 SmartMesh SmartMesh SMT 2.13 0.00000914 3,009,151,656.18 308,895,957.26
-0.4
10.55
54.69
141 Greencoin Greencoin GREV2 0.7241 0.00000311 2,889,006,561.08 345,900.53
4.19
63.92
2232.1101
142 Arcblock Arcblock ABT 30.93 0.0001328 2,878,966,685.73 1,374,993,561.73
1.46
-4.44
31.73
143 High Performance Blockchain High Performance Blockchain HPB 96.14 0.0004129 2,855,483,276.09 211,565,653.07
0.2
8.08
18.87
144 Enjin Coin Enjin Coin ENJ 3.78 0.00001622 2,855,127,243.07 314,748,948.00
0.4
4.62
26.18
145 Aragon Aragon ANT 108.16 0.0004645 2,852,194,980.82 25,996,907.76
2.12
6.01
30.38
146 Ubiq Ubiq UBQ 69.85 0.0003 2,830,682,460.78 76,155,942.45
0.51
-1.24
16.82
147 Raiden Network Token Raiden Network Token RDN 55.48 0.0002383 2,783,594,380.47 209,807,407.34
-0.1
-1.62
29.19
148 Groestlcoin Groestlcoin GRS 39.55 0.0001699 2,764,442,758.05 1,202,618,678.77
-0.22
2.68
108.14
149 PayPie PayPie PPP 33.17 0.0001424 2,736,136,828.49 2,254,210.36
2.57
-3.98
61.89
150 Medibloc Medibloc MED 0.9154 0.00000393 2,715,387,519.65 66,207,945.75
1.84
-4.36
83.23
151 Dynamic Trading Rights Dynamic Trading Rights DTR 2.25 0.00000965 2,701,729,410.49 1,667,092.51
1.17
4.83
17.79
152 Cube Cube AUTO 0.4284 0.00000184 2,688,140,347.31 144,224,946.16
1.42
-7.49
9.11
153 Litecoin Cash Litecoin Cash LCC 4.69 0.00002012 2,651,502,217.03 6,472,317.01
1.25
7.09
20.82
154 Genaro Network Genaro Network GNX 10.88 0.00004674 2,613,878,733.27 159,853,449.13
0.29
0.06
7.78
155 Blocknet Blocknet BLOCK 510.48 0.002192 2,609,076,019.05 11,696,535.29
-1.88
3.55
13.82
156 BitcoinDark BitcoinDark BTCD 2006.04 0.008615 2,585,514,352.08 8,248,437.45
0.24
12.11
28.1
157 CyberMiles CyberMiles CMT 3.95 0.00001697 2,504,949,226.19 889,030,934.91
0.44
3.09
49.31
158 Red Pulse Red Pulse RPX 3.2 0.00001374 2,502,665,933.53 137,017,391.22
0.59
6.42
31.9
159 DigitalNote DigitalNote XDN 0.359 0.00000154 2,476,576,468.67 112,341,411.88
0.53
-1.58
15.3
160 SophiaTX SophiaTX SPHTX 12.6 0.00005413 2,419,141,798.55 43,570,466.80
-1.59
25.36
71.81
161 Theta Token Theta Token THETA 3.91 0.0000168 2,398,886,562.50 334,103,220.11
0.47
0.35
28.65
162 NavCoin NavCoin NAV 38.11 0.0001637 2,391,271,672.81 41,096,710.57
0.43
-1.59
29.75
163 Bluzelle Bluzelle BLZ 14.43 0.00006197 2,380,727,730.48 207,851,365.50
0.08
-0.22
21.44
164 BLOCKv BLOCKv VEE 1.52 0.00000652 2,324,939,125.94 285,037,778.77
-0.26
9.36
36.49
165 Credits Credits CS 16.91 0.0000726 2,323,765,605.21 110,451,910.95
9.73
19.82
27.88
166 Ruff Ruff RUFF 2.65 0.00001137 2,307,288,379.45 348,768,315.06
0.14
0.39
52.89
167 Genesis Vision Genesis Vision GVT 616.5 0.002648 2,297,551,591.42 280,685,220.34
-0.22
3.45
22.19
168 SIRIN LABS Token SIRIN LABS Token SRN 9.91 0.00004254 2,270,978,648.13 740,373,320.28
-0.27
4.44
11.19
169 Ignis Ignis IGNIS 2.98 0.00001278 2,265,598,750.22 41,639,475.65
0.11
0.36
9.07
170 DATA DATA DTA 0.4774 0.00000205 2,208,684,847.53 378,513,407.11
-0.41
11.6
47.91
171 Ambrosus Ambrosus AMB 14.83 0.0000637 2,144,553,787.15 243,791,546.86
-0.72
15.49
63.4
172 ETHLend ETHLend LEND 1.97 0.00000848 2,144,305,967.92 222,148,267.40
0.23
7.14
37.05
173 THEKEY THEKEY TKY 0.4711 0.00000202 2,122,416,356.62 55,066,126.81
0.72
2.7
2.08
174 DEW DEW DEW 20.24 0.00008693 2,089,777,204.63 3,271,620.90
2.49
11.3
21.24
175 AirSwap AirSwap AST 13.82 0.00005935 2,072,815,926.35 179,236,164.21
2.5
4.91
23.01
176 Scry.info Scry.info DDD 6.77 0.00002907 2,031,214,209.41 15,261,797.31
-1.79
2.03
38.44
177 AdEx AdEx ADX 27.59 0.0001185 2,025,968,489.29 655,237,486.15
1.57
-3.57
41.34
178 BitBay BitBay BAY 2 0.00000858 2,021,483,762.34 180,956,312.00
0.27
8.99
30.62
179 OST OST OST 6.6 0.00002834 2,018,107,659.17 145,377,278.18
-0.8
4.09
29.48
180 Dropil Dropil DROP 0.1079 0.00000046 1,996,401,700.78 2,200,912.40
3.39
7.91
2.67
181 CloakCoin CloakCoin CLOAK 387.32 0.001663 1,984,837,673.24 73,857,280.15
-0.15
3.72
24.83
182 IoT Chain IoT Chain ITC 40.73 0.0001749 1,979,758,775.10 367,981,677.00
-1.11
4.95
26.55
183 SONM SONM SNM 5.41 0.00002323 1,945,083,366.85 45,267,129.56
-0.26
0.58
31.57
184 Telcoin Telcoin TEL 0.06719 0.00000029 1,940,169,464.07 36,682,308.23
1.45
3.92
45.2
185 Pillar Pillar PLR 8.51 0.00003655 1,935,361,061.26 1,752,371.86
2.02
4.42
11.95
186 Ink Ink INK 4.13 0.00001772 1,914,497,197.68 83,284,953.02
0.42
-16.36
158.61
187 Ripio Credit Network Ripio Credit Network RCN 3.91 0.00001679 1,913,241,975.14 646,107,029.34
-0.33
3.36
27.64
188 Crypterium Crypterium CRPT 24.26 0.0001042 1,904,334,547.82 7,866,701.38
-0.97
-0.84
55.88
189 Einsteinium Einsteinium EMC2 8.72 0.00003743 1,889,675,454.60 219,132,789.87
-0.22
0.22
36.82
190 Streamr DATAcoin Streamr DATAcoin DATA 2.77 0.00001191 1,878,108,060.87 14,561,499.88
-0.93
-0.89
22.58
191 Bibox Token Bibox Token BIX 17.83 0.00007658 1,860,574,817.80 858,114,200.93
-2.15
10.76
16.15
192 IHT Real Estate Protocol IHT Real Estate Protocol IHT 5.12 0.00002199 1,825,525,919.32 451,979,792.03
0.43
13.96
121.09
193 MinexCoin MinexCoin MNX 498.98 0.002143 1,823,519,254.19 6,032,390.26
1
0.78
-1.37
194 Eidoo Eidoo EDO 60.21 0.0002586 1,761,943,312.61 322,749,514.04
0.23
-0.34
25.99
195 WePower WePower WPR 4.29 0.00001844 1,749,264,476.91 332,730,650.72
3.02
20.28
31.76
196 Internet Node Token Internet Node Token INT 11.63 0.00004996 1,744,780,976.40 659,796,190.93
11.14
23.87
126.38
197 Quantum Resistant Ledger Quantum Resistant Ledger QRL 33.33 0.0001432 1,733,320,282.98 12,043,304.76
-0.05
1.54
17.92
198 CRYPTO20 CRYPTO20 C20 43.39 0.0001864 1,719,509,442.86 38,609,385.21
0.87
0.65
31.52
199 district0x district0x DNT 2.79 0.00001198 1,673,871,850.04 3,428,005,086.28
1.62
20.8
45.32
200 Oyster Oyster PRL 21.45 0.00009212 1,672,398,529.88 35,723,597.22
-3.09
15.81
37.47
201 ION ION ION 80.07 0.0003439 1,664,094,380.72 87,177,987.75
0.43
5.83
17.82
202 Peercoin Peercoin PPC 65.34 0.0002806 1,615,829,152.55 15,685,728.15
-0.38
1.97
28.39
203 SaluS SaluS SLS 1595.9 0.006854 1,612,526,661.89 57,036,259.68
-0.65
1.69
8.31
204 VIBE VIBE VIBE 7.95 0.00003414 1,588,980,677.70 98,783,244.56
8.53
15.32
42.19
205 Pura Pura PURA 9.01 0.0000387 1,563,776,728.85 71,387,438.09
0.57
6.27
14.47
206 WaBi WaBi WABI 34.46 0.000148 1,559,358,125.30 83,932,617.89
-0.12
8.58
37.87
207 SingularDTV SingularDTV SNGLS 2.56 0.00001099 1,534,943,821.36 100,177,733.30
-0.08
0.89
11.11
208 Edgeless Edgeless EDG 18.69 0.00008028 1,533,758,792.96 42,433,530.52
-0.76
2.17
16.52
209 UTRUST UTRUST UTK 5.13 0.00002203 1,471,740,445.65 59,152,260.65
0.69
0.18
4.95
210 AppCoins AppCoins APPC 14.6 0.00006271 1,460,992,914.23 105,898,425.06
0.21
3.99
26.06
211 Counterparty Counterparty XCP 557.85 0.002396 1,459,608,315.29 8,842,530.37
1.14
3.97
40.3
212 Viacoin Viacoin VIA 63.39 0.0002722 1,459,200,589.12 79,433,669.46
-0.5
2.94
27.17
213 MediShares MediShares MDS 2.84 0.0000122 1,439,353,966.46 237,216,521.99
-0.26
4.92
15.98
214 Triggers Triggers TRIG 44.53 0.0001913 1,429,819,280.14 312,384,788.57
1.03
5.07
78.24
215 Envion Envion ENV 13.16 0.00005653 1,414,894,049.37 4,567,289.86
0.31
-0.96
10.29
216 SpankChain SpankChain SPANK 4.68 0.0000201 1,403,926,593.72 3,534,105.22
-0.2
-3.11
6.54
217 Wings Wings WINGS 15.51 0.00006661 1,391,250,550.12 75,125,993.52
-0.19
2.35
22.22
218 Bread Bread BRD 18.46 0.00007929 1,373,333,222.47 27,606,127.94
1.38
1.49
36.24
219 Tierion Tierion TNT 3.2 0.00001376 1,373,149,021.57 193,331,355.83
0.42
7.25
23.21
220 INS Ecosystem INS Ecosystem INS 44.94 0.000193 1,361,657,119.16 296,446,283.24
0.11
9.57
34.94
221 Modum Modum MOD 73.38 0.0003152 1,340,435,943.93 30,678,230.48
0.69
3.08
18.39
222 TomoChain TomoChain TOMO 24.12 0.0001036 1,326,759,881.78 11,384,810.69
-0.54
12.1
65.51
223 Mobius Mobius MOBI 3.52 0.00001512 1,326,016,685.03 122,336,900.53
-0.08
28.98
104.7
224 Feathercoin Feathercoin FTC 6.63 0.00002848 1,316,780,441.23 23,324,128.97
-0.44
2.91
11.41
225 Asch Asch XAS 14.04 0.00006031 1,311,018,389.73 33,010,554.65
-4.24
-3.55
9.68
226 Bottos Bottos BTO 3.67 0.00001576 1,304,039,161.45 34,380,514.59
1.95
0.46
65.82
227 OriginTrail OriginTrail TRAC 5.11 0.00002194 1,300,262,273.23 10,793,770.83
0.96
4.78
33.43
228 Burst Burst BURST 0.6717 0.00000288 1,296,511,870.91 21,995,737.53
-1.33
2.84
22.8
229 QLINK QLINK QLC 5.34 0.00002295 1,282,620,685.90 387,234,180.66
-1.78
10.93
29.93
230 LBRY Credits LBRY Credits LBC 7.87 0.00003381 1,274,315,780.00 13,932,388.19
-1.17
0.71
19.54
231 TaaS TaaS TAAS 155.17 0.0006664 1,264,025,684.73 6,363,555.24
0.55
-3.93
11.68
232 Wagerr Wagerr WGR 6.9 0.00002963 1,262,486,110.70 2,805,573.57
-1.69
43.16
50.28
233 Gulden Gulden NLG 3.11 0.00001334 1,230,362,585.54 4,377,426.46
-0.39
-1.62
20.61
234 Etherparty Etherparty FUEL 2.52 0.00001082 1,223,897,157.47 161,897,429.35
0.43
-1.7
34.46
235 ZClassic ZClassic ZCL 317.01 0.001361 1,205,536,641.25 204,295,210.44
6.62
66.45
144.58
236 BridgeCoin BridgeCoin BCO 44.17 0.0001897 1,192,628,409.02 1,317,478.73
1.06
2.05
6.83
237 DECENT DECENT DCT 23.19 0.00009959 1,189,792,383.19 41,043,738.78
1.49
7.84
45.28
238 Trinity Network Credit Trinity Network Credit TNC 3.56 0.00001529 1,186,950,694.86 24,528,571.65
-0.88
8.18
2.3
239 Metaverse ETP Metaverse ETP ETP 30.35 0.0001303 1,163,880,882.65 153,738,208.91
1.83
0.48
23.68
240 Delphy Delphy DPY 29.27 0.0001257 1,134,188,997.23 75,223,325.92
-0.48
4.33
36.16
241 Experience Points Experience Points XP 0.00503 0.00000002 1,132,951,492.85 6,903,528.21
7.85
-3.93
6.58
242 Jibrel Network Jibrel Network JNT 7.55 0.00003243 1,132,772,902.26 24,855,744.18
0.46
4.72
26.9
243 Datum Datum DAT 1.28 0.00000551 1,129,795,861.89 106,939,855.56
-0.15
3.97
87.8
244 Electrify.Asia Electrify.Asia ELEC 3.32 0.00001427 1,121,452,388.36 63,150,978.00
3.99
23.7
58.9
245 Electra Electra ECA 0.04462 0.00000019 1,093,708,638.17 19,605,875.04
-4.51
-23.54
76.89
246 Odyssey Odyssey OCN 0.5462 0.00000235 1,092,361,693.56 1,550,922,512.18
2.26
-5.97
126.17
247 COSS COSS COSS 9.12 0.00003917 1,083,493,120.90 7,613,297.93
-1.28
-0.95
22.72
248 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 15 0.00006441 1,071,425,861.41 154,248,616.84
0.04
1.16
20.56
249 Blox Blox CDT 1.6 0.00000686 1,048,993,276.28 249,704,554.89
-0.39
7.05
31.07
250 Soarcoin Soarcoin SOAR 0.9656 0.00000415 1,044,065,178.11 306,333.48
-0.02
-0.62
11.9
251 Melon Melon MLN 1733.9 0.007447 1,039,299,413.67 11,987,958.38
0.51
-1.1
9.94
252 KickCoin KickCoin KICK 2.27 0.00000973 1,027,048,057.65 13,470,620.36
0.03
1.13
8.41
253 Steem Dollars Steem Dollars SBD 84.74 0.0003639 1,026,125,017.79 225,476,095.80
0.01
2.1
34.83
254 Presearch Presearch PRE 6.6 0.00002833 1,022,388,836.95 2,289,218.71
-1.73
0.25
5.87
255 Universa Universa UTNP 0.5785 0.00000248 1,016,925,201.87 3,553,362.94
0.26
-4.5
-13.8
256 BABB BABB BAX 0.07068 0.0000003 1,007,161,327.78 66,877,790.92
1.12
43.08
91.27
257 CasinoCoin CasinoCoin CSC 0.0279 0.00000012 1,003,722,441.30 187,707.74
-0.59
-0.73
3.04
258 Rock Rock RKT 3.61 0.00001552 1,000,679,277.53 824,755.02
-2.55
-0.43
15.56
259 Unikoin Gold Unikoin Gold UKG 7.06 0.00003032 995,715,977.91 69,837,687.22
0.27
2.07
37.28
260 MobileGo MobileGo MGO 10.14 0.00004355 993,966,760.88 49,832,357.96
-0.07
-3.7
-5.62
261 SHIELD SHIELD XSH 2.04 0.00000878 984,620,346.20 12,517,232.62
-6.18
-3.64
64.45
262 NAGA NAGA NGC 16.68 0.00007162 961,774,789.90 22,053,432.41
-0.74
4.24
4.51
263 Legolas Exchange Legolas Exchange LGO 7.98 0.00003427 954,665,063.15 7,148,737.99
0.91
5.07
17.3
264 adToken adToken ADT 1.58 0.0000068 950,284,061.74 95,978,610.39
-0.6
9.84
39.22
265 Zeepin Zeepin ZPT 3.23 0.00001385 947,599,331.68 96,291,744.09
-0.34
7.55
59.02
266 Republic Protocol Republic Protocol REN 2.04 0.00000875 944,095,678.71 35,680,541.34
-0.49
-1.75
25.3
267 Refereum Refereum RFR 0.3959 0.0000017 931,936,175.25 71,271,578.62
1.91
-9.58
62.91
268 Cofound.it Cofound.it CFI 2.86 0.0000123 930,799,708.68 77,466,406.99
-3.17
12.77
26.35
269 XtraBYtes XtraBYtes XBY 2.16 0.0000093 930,739,560.91 2,285,027.94
-0.16
9.11
14.44
270 Propy Propy PRO 53.17 0.0002284 928,382,316.51 381,871,766.05
0.62
0.16
83.79
271 FirstBlood FirstBlood 1ST 10.76 0.00004621 920,557,105.35 18,947,772.38
4.58
1.44
57.86
272 bitCNY bitCNY BITCNY 4.24 0.0000182 917,435,997.39 402,121,078.65
0.15
-1.48
-2.83
273 Matchpool Matchpool GUP 12.18 0.00005231 913,508,857.18 173,825,474.82
1.19
2.9
17.12
274 LinkEye LinkEye LET 1.51 0.00000648 905,080,080.81 205,764,590.33
1.42
4.96
32.7
275 YOYOW YOYOW YOYOW 3.45 0.0000148 900,360,320.93 139,047,280.43
0.18
4.09
34.51
276 ShipChain ShipChain SHIP 5.54 0.0000238 890,766,713.29 7,692,964.36
1.23
7.68
103.38
277 Aeon Aeon AEON 56.13 0.0002411 884,037,287.42 2,844,663.10
-0.82
2.02
15.13
278 UpToken UpToken UP 6.21 0.00002666 881,348,825.85 94,650,662.55
0.16
3.03
-3.19
279 ECC ECC ECC 0.03509 0.00000015 877,361,485.69 1,038,922.82
0.77
-2.14
-22.26
280 QunQun QunQun QUN 1.09 0.00000467 874,513,900.01 113,938,132.81
0.24
1.45
37.39
281 Viberate Viberate VIB 5.2 0.00002233 873,631,150.01 157,723,879.02
-0.33
3.23
16.76
282 Decision Token Decision Token HST 26.86 0.0001153 860,212,744.70 4,751,777.80
1.77
11.39
34.9
283 Shift Shift SHIFT 71.88 0.0003087 859,457,518.41 11,246,379.50
0.35
8.19
16.85
284 Ravencoin Ravencoin RVN 0.9447 0.00000406 855,802,334.82 12,598,490.81
2.5
0.45
14.77
285 CPChain CPChain CPC 3.77 0.00001617 853,895,246.21 85,876,656.28
1.08
2.48
30.08
286 Synereo Synereo AMP 8.34 0.00003582 840,108,073.78 27,660,143.50
0.83
3.47
16.11
287 DMarket DMarket DMT 16.72 0.0000718 839,513,432.88 18,252,302.43
1.54
-1.82
14.42
288 Lamden Lamden TAU 5.88 0.00002527 836,777,505.46 14,431,392.83
0.41
18.07
153.78
289 Bankex Bankex BKX 12.03 0.00005168 834,096,506.91 49,672,920.72
2.64
14.11
40.66
290 Elastic Elastic XEL 9.05 0.00003888 827,277,446.51 23,163,595.76
-0.49
1.47
6.62
291 ugChain ugChain UGC 1.45 0.00000624 826,981,926.58 33,620,643.48
-2.16
-6.71
47.57
292 Lunyr Lunyr LUN 358.37 0.001539 823,478,090.95 228,558,636.13
0.56
5.11
35.03
293 Humaniq Humaniq HMQ 5.02 0.00002154 816,832,976.33 45,924,449.39
-0.76
6.12
18.1
294 Havven Havven HAV 13.49 0.00005796 816,020,968.45 18,783,899.07
1.97
17.2
33.57
295 Ormeus Coin Ormeus Coin ORME 47.85 0.0002055 814,847,891.33 113,312,126.35
0.18
-2.43
-24
296 TokenCard TokenCard TKN 34.05 0.0001462 814,481,707.56 5,128,112.32
0.06
0.71
15.34
297 Fortuna Fortuna FOTA 2.03 0.0000087 810,981,551.25 37,867,258.34
0.8
0.84
56.95
298 PotCoin PotCoin POT 3.63 0.00001559 797,981,857.89 6,703,018.27
0.01
1.32
4.43
299 Cobinhood Cobinhood COB 2.19 0.00000941 793,808,150.99 91,282.13
0.33
-4.89
18.62
300 Crown Crown CRW 43.85 0.0001883 793,711,236.11 1,287,237.84
0.39
2.21
18.04
301 STK STK STK 2.29 0.00000984 782,912,324.67 79,346,252.97
-1.51
13.03
69.24
302 Mercury Mercury MER 7.81 0.00003356 781,485,165.64 99,999,768.98
0.09
1.61
32.27
303 Zeusshield Zeusshield ZSC 0.671 0.00000288 773,727,774.02 11,270,960.49
2.56
-0.99
33.29
304 DeepOnion DeepOnion ONION 60.7 0.0002607 770,100,433.24 4,743,714.61
1.1
1.9
10.54
305 EDUCare EDUCare EKT 2.17 0.00000931 758,587,916.19 326,073,950.15
0.46
2.55
9.63
306 Karma Karma KRM 0.4244 0.00000182 756,615,904.53 5,031,588.86
-0.83
-12.68
37.21
307 HTMLCOIN HTMLCOIN HTML 0.01145 0.00000005 754,356,749.26 5,942,912.30
20.67
33.35
47.55
308 Selfkey Selfkey KEY 0.3919 0.00000168 749,423,066.87 19,465,747.70
3.53
16.02
61.67
309 Medicalchain Medicalchain MTN 4.04 0.00001735 747,467,364.25 168,326,325.16
-0.22
7.98
45.34
310 Everex Everex EVX 45.22 0.0001942 746,119,715.09 138,141,541.20
0.09
-3.95
42.32
311 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 8.91 0.00003826 731,181,698.03 708,183.18
-6.62
-3.94
5.47
312 Unobtanium Unobtanium UNO 3680.08 0.0158 730,629,930.35 207,328.95
0.01
0.07
6.65
313 Namecoin Namecoin NMC 49.52 0.0002127 729,788,931.52 5,696,293.42
-0.09
2.09
12.02
314 SunContract SunContract SNC 6.02 0.00002588 720,965,789.35 160,007,667.47
0.13
6.84
30.43
315 Pepe Cash Pepe Cash PEPECASH 1.03 0.00000441 720,549,347.62 2,971,534.44
0.2
-2.41
39.04
316 WeTrust WeTrust TRST 7.8 0.00003349 718,471,940.37 7,389,616.09
0.05
6.25
32.87
317 Dai Dai DAI 26.15 0.0001123 714,982,091.38 36,168,768.96
-0.12
0.51
0.09
318 Alphacat Alphacat ACAT 0.2561 0.0000011 714,668,096.56 57,790,650.95
2.52
17.74
60.15
319 Monetha Monetha MTH 3.29 0.00001412 714,178,224.98 90,715,615.72
3.97
12.26
36.63
320 XinFin Network XinFin Network XDCE 0.233 0.000001 702,001,499.17 18,353,001.01
-2.82
-31.36
165.06
321 Safe Exchange Coin Safe Exchange Coin SAFEX 0.4498 0.00000193 694,129,787.65 570,915.80
0.47
-5.55
14.54
322 Bean Cash Bean Cash BITB 0.2794 0.0000012 691,387,232.24 36,088,919.87
-1.1
2.4
8.43
323 Trade Token Trade Token TIO 7.58 0.00003256 681,689,090.13 38,020,171.96
0.98
13.44
38.9
324 SwftCoin SwftCoin SWFTC 0.3894 0.00000167 681,504,837.04 665,816,186.31
-1.21
6.62
37.74
325 All Sports All Sports SOC 1.24 0.00000531 680,954,608.94 265,996,640.36
-0.26
-1.16
49.93
326 Lympo Lympo LYM 1.11 0.00000477 680,000,621.03 13,018,272.63
0.11
-8.47
105.87
327 Sentinel Chain Sentinel Chain SENC 4.26 0.00001831 678,121,427.41 95,602,328.06
-2.22
-0.59
47.73
328 Dimecoin Dimecoin DIME 0.001255 0.000000005 676,386,745.00 2,655,008.45
0.46
15.67
50.91
329 SpaceChain SpaceChain SPC 1.31 0.00000564 676,246,408.91 1,052,585.89
-1.88
1.46
7.03
330 Bodhi Bodhi BOT 16.85 0.00007235 673,865,809.96 78,704,589.83
-1.35
-0.84
73.23
331 Banca Banca BANCA 0.05752 0.00000025 671,582,621.68 173,412,399.28
0.44
14.57
133.03
332 I/O Coin I/O Coin IOC 40.09 0.0001722 668,310,765.93 2,800,198.11
1.05
10.02
13.77
333 Qbao Qbao QBT 10.18 0.0000437 664,985,860.12 3,906,421.19
2.09
-4.73
60.14
334 Paccoin Paccoin PAC 0.1891 0.00000081 663,586,361.23 2,105,458.81
0.69
-1.34
0.56
335 ERA ERA BLAS 2 0.00000857 663,543,566.29 136,637.46
-7.46
-9.56
6.95
336 Yee Yee YEE 0.4854 0.00000208 662,714,675.29 388,356,243.08
-1.74
4.69
63.54
337 Zoin Zoin ZOI 37.64 0.0001616 660,060,945.47 4,909,988.60
3.76
18.11
59.2
338 Numeraire Numeraire NMR 488.12 0.002096 659,928,020.22 47,368,778.58
0.93
4.66
30.12
339 Diamond Diamond DMD 237.26 0.001019 651,905,012.93 5,499,958.59
-0.89
9.43
26.68
340 Energo Energo TSL 1.12 0.00000479 649,373,170.40 15,031,722.32
2.14
-3.22
73.95
341 Moeda Loyalty Points Moeda Loyalty Points MDA 32.93 0.0001414 646,326,536.07 93,687,776.43
2.02
10.91
36.66
342 StakeNet StakeNet XSN 11.25 0.00004831 642,112,800.24 2,444,900.96
0.8
2.68
10.91
343 LEOcoin LEOcoin LEO 6.32 0.00002712 641,434,970.16 33,975,789.28
1.07
2.3
3.79
344 Blocktix Blocktix TIX 15.77 0.00006773 630,796,357.08 126,589,256.18
-0.14
0.55
45.63
345 BlackCoin BlackCoin BLK 8.2 0.00003523 630,010,026.17 9,015,040.94
-0.01
1.63
17.83
346 Phore Phore PHR 48.87 0.0002099 622,563,758.97 1,821,449.15
1.61
-2.82
31.15
347 ColossusXT ColossusXT COLX 0.0579 0.00000025 620,970,639.09 3,876,177.69
3.83
-0.88
45.1
348 DADI DADI DADI 8.02 0.00003446 620,604,507.51 98,164,805.50
0.69
15.97
56.32
349 AI Doctor AI Doctor AIDOC 1.39 0.00000595 614,342,042.26 203,691,123.35
-0.8
3.03
26.54
350 indaHash indaHash IDH 1.53 0.00000658 613,118,263.58 1,984,675.31
6.26
11.83
34.49
351 Grid+ Grid+ GRID 15.48 0.00006647 607,281,529.69 25,229.36
0.45
-5.22
16.35
352 Agrello Agrello DLT 7.03 0.00003019 604,389,557.31 42,701,520.78
-0.36
5.99
36.55
353 RevolutionVR RevolutionVR VOX 2.88 0.00001235 603,867,380.77 125,064,816.95
0.04
6.97
16.55
354 Hive Project Hive Project HVN 1.58 0.00000678 591,967,517.34 495,948.98
0.72
1.57
35.93
355 GridCoin GridCoin GRC 1.51 0.00000651 591,298,689.85 4,358,742.82
-0.61
6.41
23.91
356 SIBCoin SIBCoin SIB 35.3 0.0001516 588,936,905.01 12,305,893.47
-0.7
1.8
24.07
357 Restart Energy MWAT Restart Energy MWAT MWAT 1.4 0.00000602 581,551,176.99 27,814,622.79
-0.67
14.39
83.11
358 Datawallet Datawallet DXT 1.49 0.00000639 581,044,083.06 31,820,907.54
2.74
-2.27
77.87
359 carVertical carVertical cV 0.1048 0.00000045 579,030,528.99 8,225,865.73
-1.33
15.35
59.17
360 Bloom Bloom BLT 12.13 0.00005207 578,062,163.03 1,435,472.73
1.28
1.65
14.76
361 Switcheo Switcheo SWH 1.49 0.0000064 575,461,404.99 41,681,226.81
-4.44
-16.45
131.8
362 HempCoin HempCoin THC 2.49 0.0000107 574,222,308.84 6,165,028.47
-2.29
-0.6
-0.21
363 Measurable Data Token Measurable Data Token MDT 2.27 0.00000974 573,756,339.80 74,577,487.66
3.46
3.36
66.98
364 VeriCoin VeriCoin VRC 18.53 0.00007956 572,953,230.14 12,342,138.69
0.17
1.04
24.66
365 Omni Omni OMNI 1019.12 0.004377 571,634,806.79 26,439,443.96
-0.43
-0.44
27.14
366 Peerplays Peerplays PPY 143.85 0.0006178 570,523,938.90 82,764.37
-5.34
-11.5
14.87
367 Pascal Coin Pascal Coin PASC 28.07 0.0001206 558,099,915.75 2,077,519.46
-0.68
4.87
30.88
368 AICHAIN AICHAIN AIT 1.03 0.00000441 549,532,160.20 8,821,289.46
8.71
73.21
94.69
369 Aeron Aeron ARN 42.13 0.0001809 547,656,750.28 128,607,663.82
0.12
2.54
33.66
370 Mothership Mothership MSP 3.91 0.0000168 547,560,200.73 2,102,489.26
-0.89
-0.79
17.65
371 NANJCOIN NANJCOIN NANJ 0.02812 0.00000012 544,363,992.86 20,301,292.79
3.57
-21.31
-30.64
372 Radium Radium RADS 155.76 0.0006689 541,591,298.33 26,246,083.90
3.36
4.97
-0.85
373 ATMChain ATMChain ATM 0.1142 0.00000049 532,295,167.70 11,592,183.48
0.53
-3.95
12.53
374 Covesting Covesting COV 30.33 0.0001303 530,786,411.25 7,966,382.27
-5.02
15.94
51.8
375 Hydro Protocol Hydro Protocol HOT 1.37 0.0000059 523,680,729.14 109,314,974.67
0.06
16.11
62.12
376 Flash Flash FLASH 0.5807 0.00000249 522,645,196.00 214,907.83
-0.63
-5.57
-3.66
377 aXpire aXpire AXP 1.97 0.00000846 522,158,507.94 5,232,986.02
-1.16
5.05
72.8
378 Blockport Blockport BPT 10 0.00004294 519,705,053.21 5,821,677.37
1.17
5.13
31.54
379 iXledger iXledger IXT 14.5 0.00006225 518,627,821.10 13,042,514.40
7.19
19.69
67.23
380 Hi Mutual Society Hi Mutual Society HMC 1.27 0.00000545 512,551,044.14 89,308,340.69
0.04
-3.21
124.46
381 Matryx Matryx MTX 21.96 0.00009431 510,019,358.17 80,363,676.55
1.14
3.12
39.47
382 FairCoin FairCoin FAIR 9.53 0.00004094 507,076,840.79 14,225.25
13
-5.75
-22.14
383 OracleChain OracleChain OCT 16.8 0.00007216 504,026,266.19 1,103,960.69
1.24
8.19
43.21
384 Pareto Network Pareto Network PARETO 2.21 0.00000948 503,914,607.94 13,566,726.31
3.35
31.62
19.97
385 Primecoin Primecoin XPM 21.53 0.00009248 502,767,259.96 24,737,223.07
-1.16
0.7
7.82
386 LAToken LAToken LA 6.19 0.00002659 501,633,611.59 33,850,274.86
0.33
2
31.12
387 LUXCoin LUXCoin LUX 322.92 0.001387 500,335,750.69 6,963,571.60
0.65
0.45
32.48
388 Lykke Lykke LKK 1.59 0.00000684 498,044,264.37 462,386.27
-0.25
-0.42
-9.03
389 E-Dinar Coin E-Dinar Coin EDR 0.5614 0.00000241 497,532,525.62 1,130,138.67
-0.54
-3.61
2.96
390 Uquid Coin Uquid Coin UQC 49.47 0.0002124 494,652,087.00 38,041,308.49
-0.02
-0.44
5.57
391 OneRoot Network OneRoot Network RNT 2.08 0.00000895 490,037,800.98 29,757,356.46
0.29
3.58
41.51
392 Devery Devery EVE 7.78 0.0000334 489,363,363.18 8,785,331.28
1.91
13.96
109.04
393 Bitcoin Atom Bitcoin Atom BCA 26.98 0.0001159 484,724,261.32 589,106.26
0.92
3.02
4.07
394 SwissBorg SwissBorg CHSB 0.8414 0.00000361 484,512,817.79 1,967,609.53
0.28
-0.67
4.28
395 Expanse Expanse EXP 60.66 0.0002605 479,624,696.35 21,166,246.36
0.52
0.54
15.08
396 TokenClub TokenClub TCT 0.9873 0.00000424 475,333,903.55 38,334,088.50
2.39
-14.25
90.34
397 Hacken Hacken HKN 106.81 0.0004587 474,356,848.12 13,769,897.89
5.5
24
75.06
398 Nimiq Exchange Token Nimiq Exchange Token NET 45.12 0.0001938 473,767,765.35 3,881,527.06
0.54
2.47
-16.08
399 Hedge Hedge HDG 127.62 0.0005481 473,411,158.25 46,453.38
-16.97
20.59
109.99
400 MonetaryUnit MonetaryUnit MUE 3.65 0.00001566 472,735,206.97 14,428,496.35
-0.91
3.76
15.73
401 OAX OAX OAX 18.87 0.00008106 472,047,487.08 27,347,009.80
-0.02
3.6
21.28
402 Incent Incent INCNT 10.25 0.00004404 471,874,950.41 4,052,785.10
-3.82
6.18
7.43
403 Cappasity Cappasity CAPP 1.13 0.00000487 468,629,476.18 12,471,462.91
1.35
8.62
18.2
404 PoSW Coin PoSW Coin POSW 10.46 0.00004493 461,362,947.73 47,164.46
-1.31
3.83
7.73
405 ProChain ProChain PRO 9.3 0.00003995 461,070,298.19 472,046,443.30
0.63
1.74
43.89
406 WhiteCoin WhiteCoin XWC 1.85 0.00000795 460,716,222.26 22,438,378.11
0.17
-16.84
-15.92
407 Aurora DAO Aurora DAO AURA 4.52 0.0000194 460,298,240.96 1,597,895.18
-1.52
5.27
45.16
408 SureRemit SureRemit RMT 0.9165 0.00000394 458,228,114.07 1,152,480.75
-0.91
5.05
61.04
409 BitDegree BitDegree BDG 1.28 0.0000055 453,920,464.23 786,148.25
3.19
11.48
53.51
410 Paragon Paragon PRG 6.88 0.00002954 453,548,644.05 2,835,634.41
0.32
-2.84
28.2
411 BitClave BitClave CAT 0.9016 0.00000387 452,057,527.47 17,340,665.85
0.02
-11.35
25.8
412 PRIZM PRIZM PZM 25.95 0.0001114 449,837,070.31 292,213.76
-0.01
1.38
3.29
413 Stox Stox STX 10.52 0.0000452 449,410,738.77 22,039,080.45
-1.06
-1.48
50.24
414 BitSend BitSend BSD 23.73 0.0001019 448,975,195.89 612,938,342.17
-3.78
26.73
41.01
415 Bee Token Bee Token BEE 2.78 0.00001192 448,106,015.02 5,226,801.63
-1.19
-4.67
51.43
416 FlorinCoin FlorinCoin FLO 3.1 0.00001329 444,647,401.12 12,912,511.73
0.17
28.7
56.53
417 Banyan Network Banyan Network BBN 2.84 0.00001219 443,936,587.62 38,979,926.75
0.41
3.67
2.74
418 Olympus Labs Olympus Labs MOT 11.39 0.0000489 436,664,918.56 34,590,314.17
2.04
16.36
26.41
419 SolarCoin SolarCoin SLR 10.32 0.00004433 435,308,136.33 1,633,065.31
0.9
-3.17
12.07
420 Debitum Network Debitum Network DEB 2.28 0.00000979 431,371,993.53 2,309,316.68
-0.87
5.26
62.51
421 TE-FOOD TE-FOOD TFD 1.04 0.00000448 431,317,351.70 9,526,283.89
0.41
4.08
73.21
422 Myriad Myriad XMY 0.2745 0.00000118 430,716,291.56 2,928,243.70
0.5
7.97
28.86
423 ICOS ICOS ICOS 759.51 0.003262 429,510,283.21 373,983.41
11.35
13.31
16.9
424 Etheroll Etheroll DICE 61.15 0.0002626 428,175,185.49 1,789,078.96
0.57
-3.62
64.51
425 Tao Tao XTO 13.02 0.00005591 428,103,556.16 149,681.04
-0.03
4.71
24.6
426 EchoLink EchoLink EKO 1.15 0.00000493 427,769,077.18 86,242,239.88
-2.61
1.33
36.01
427 EncrypGen EncrypGen DNA 6.9 0.00002964 427,447,045.26 15,968,174.75
-1.11
4.27
22.8
428 Rubycoin Rubycoin RBY 16.58 0.00007123 423,675,428.13 591,760.07
-0.21
1.33
12.17
429 PolySwarm PolySwarm NCT 0.2856 0.00000123 419,305,021.08 1,238,910.87
4.35
11.45
22.5
430 Bismuth Bismuth BIS 45.75 0.0001965 418,283,448.48 1,826,000.03
-0.71
6.04
13.45
431 Linda Linda LINDA 0.04641 0.0000002 416,397,392.01 3,590,208.34
-0.2
-5.51
31.8
432 LoMoCoin LoMoCoin LMC 1.82 0.00000781 414,707,487.72 1,006,761.38
-0.16
2.36
26.66
433 Storiqa Storiqa STQ 0.05331 0.00000023 414,073,339.79 2,286,123.91
-1.56
-3.27
-2.15
434 True Chain True Chain TRUE 16.33 0.00007014 408,309,383.39 688,831,513.26
-0.54
2.08
23.77
435 Databits Databits DTB 17.87 0.00007674 406,468,131.14 1,271,372.40
0.97
3.9
15.87
436 Swarm City Swarm City SWT 48.9 0.00021 398,668,231.62 13,769,271.62
-0.11
4.11
25.06
437 Rialto Rialto XRL 5.26 0.0000226 394,880,775.14 148,280.81
0.74
12.2
29.31
438 Zap Zap ZAP 3.53 0.00001516 394,283,837.93 804,187.36
1.23
0.03
18.96
439 Nexium Nexium NXC 5.92 0.00002544 394,035,809.94 9,405,779.61
0.8
25.98
44.66
440 OKCash OKCash OK 5.29 0.00002273 391,534,550.14 14,780,015.02
0.75
3.75
21.65
441 Energycoin Energycoin ENRG 3.2 0.00001375 390,006,744.72 430,728.45
0.78
-0.76
22.32
442 Block Array Block Array ARY 5.57 0.00002392 381,057,174.82 5,411,576.60
-0.08
10.2
67.27
443 bitqy bitqy BQ 0.1221 0.00000052 380,184,993.09 44,307.64
-0.06
12.4
45.65
444 Patientory Patientory PTOY 5.37 0.00002305 375,626,575.34 20,314,627.07
0.26
0.97
28.29
445 Blackmoon Blackmoon BMC 17.65 0.00007579 372,676,438.38 24,389,957.80
2.1
9.02
11.35
446 ALQO ALQO ALQO 9.88 0.00004243 371,359,972.11 3,805,983.56
3.28
6.9
23.67
447 NoLimitCoin NoLimitCoin NLC2 1.8 0.00000773 369,998,962.58 1,063,443.80
0.52
1.3
10.68
448 Clams Clams CLAM 123.21 0.0005292 366,574,245.40 1,663,734.15
-0.14
1.27
16.75
449 Flixxo Flixxo FLIXX 4.74 0.00002035 365,594,632.71 16,971,533.41
-0.43
-1.23
60.94
450 XPA XPA XPA 6.39 0.00002746 365,529,318.24 2,836,782.57
0.45
-0.8
-7.25
451 Everus Everus EVR 4.33 0.00001858 361,363,596.25 5,398,816.41
-0.49
-6.27
2.69
452 NaPoleonX NaPoleonX NPX 14.13 0.00006069 357,953,909.49 1,749,063.08
-3.38
-1.31
108.2
453 Bitcoin Green Bitcoin Green BITG 124.78 0.0005359 356,127,374.52 4,681,192.25
0.09
2.66
22.43
454 Bounty0x Bounty0x BNTY 2.6 0.00001115 354,996,466.07 5,417,082.54
-3.33
-5.66
54.25
455 Snovio Snovio SNOV 0.8752 0.00000376 354,422,335.43 3,644,745.80
-0.06
2.8
32.29
456 Primas Primas PST 6.87 0.00002951 351,854,717.37 72,646,757.46
-1.96
1.24
31.73
457 Divi Divi DIVX 68.4 0.0002938 351,796,056.99 334,567.70
0.12
-0.19
2.77
458 ALIS ALIS ALIS 8.98 0.00003855 345,927,070.34 1,608,460.83
-6.02
-2.93
-3.53
459 Golos Golos GOLOS 2.78 0.00001193 345,915,693.15 4,394,413.97
-2.19
3.07
36.55
460 Swarm Swarm SWM 6.74 0.00002896 344,683,772.98 291,096.92
-19.73
0
-3.28
461 CanYaCoin CanYaCoin CAN 8.38 0.00003599 343,743,667.33 4,401,381.19
0.97
2.83
30.49
462 CargoX CargoX CXO 2.66 0.00001142 343,076,379.42 3,999,395.81
-2.61
-4.76
36.76
463 Cashaa Cashaa CAS 0.9466 0.00000407 340,325,656.43 372,574.30
-1.62
-0.5
-2.47
464 DomRaider DomRaider DRT 0.5743 0.00000247 339,717,133.27 4,649,878.88
-0.25
-6.69
9.02
465 bitUSD bitUSD BITUSD 27.01 0.000116 333,633,910.98 21,469,568.53
-0.2
-4.5
-3.78
466 Musicoin Musicoin MUSIC 0.4751 0.00000204 331,643,059.10 4,211,230.75
-0.96
0.15
31.03
467 Neumark Neumark NEU 11.54 0.00004955 331,379,765.85 5,455,206.57
-0.02
3.45
22.05
468 Pluton Pluton PLU 386.65 0.001661 328,656,468.15 82,461.15
0.06
0.97
11.94
469 NeosCoin NeosCoin NEOS 86.26 0.0003704 325,735,739.66 5,665,006.14
-0.12
5.11
15.66
470 Polybius Polybius PLBT 81.7 0.0003509 324,308,189.22 567,878.40
-0.78
-8.28
-18.34
471 Auroracoin Auroracoin AUR 37.45 0.0001608 324,211,222.15 9,595,277.69
0.95
7.7
35.31
472 Rise Rise RISE 2.62 0.00001127 324,207,699.39 14,915.73
-25.89
-18.1
7.81
473 LockChain LockChain LOC 34.81 0.0001495 323,449,628.80 355,320.64
-1.75
5.21
50.85
474 Credo Credo CREDO 0.5855 0.00000251 321,950,109.80 105,012.52
-9.04
8.05
57.88
475 FoldingCoin FoldingCoin FLDC 0.5485 0.00000236 321,332,923.27 2,208,341.50
-0.99
0.1
15.09
476 MUSE MUSE MUSE 21.87 0.00009392 318,892,124.37 19,077.75
-0.3
-4.24
-0.12
477 Waves Community Token Waves Community Token WCT 31.88 0.0001369 317,811,343.40 374,361.78
0.36
7.62
21.7
478 DecentBet DecentBet DBET 2.61 0.00001119 315,743,173.59 1,426,399.68
0.06
4.75
13.63
479 CoinFi CoinFi COFI 1.83 0.00000786 315,465,319.62 8,454,792.56
0.74
3.47
53.2
480 Rentberry Rentberry BERRY 1.39 0.00000597 313,400,437.72 3,778,401.70
5.12
-6.74
-7.98
481 BitConnect BitConnect BCC 33.01 0.0001418 310,470,236.94 120,817.68
1.41
5.92
-12.21
482 Polis Polis POLIS 170.17 0.0007308 308,489,066.11 2,382,441.22
-0.86
-4.13
33.82
483 Oxycoin Oxycoin OXY 2.83 0.00001214 305,395,200.78 543,540.09
-0.37
0.08
6.99
484 CoinPoker CoinPoker CHP 1.64 0.00000706 304,541,728.78 6,134,080.43
0.72
8.91
9.69
485 Open Trading Network Open Trading Network OTN 83.88 0.0003602 301,315,329.61 2,022,541.01
0.19
10.63
24.35
486 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1 0.0000043 300,447,870.98 8,887,960.85
19.32
29.35
71.84
487 Boolberry Boolberry XBB 26.19 0.0001125 298,831,631.39 445,174.35
-8.11
1.68
9.71
488 eBoost eBoost EBST 14.9 0.00006399 297,993,685.61 86,584,860.33
4.06
24.37
146.44
489 TransferCoin TransferCoin TX 46.28 0.0001988 297,788,087.24 45,347,239.60
-1.68
1.8
12.09
490 DubaiCoin DubaiCoin DBIX 132.88 0.0005707 296,712,212.03 3,462,136.66
0.46
5.71
18.42
491 NewYorkCoin NewYorkCoin NYC 0.002212 0.000000009 296,458,886.87 467,811.31
-3.9
-3.42
-0.15
492 Maecenas Maecenas ART 9.78 0.000042 294,851,963.00 93,652.29
-0.03
-12.63
5.09
493 Mysterium Mysterium MYST 15.16 0.00006512 294,598,820.50 5,002,884.94
0.09
2.52
38.72
494 Dynamic Dynamic DYN 60.14 0.0002583 293,936,229.59 9,934,871.18
0.82
1.59
22.76
495 InvestFeed InvestFeed IFT 1.52 0.00000655 291,759,585.06 633,735.64
0.28
5.15
14.4
496 CVCoin CVCoin CVCOIN 29.52 0.0001268 290,416,424.14 370,306.69
4.34
0.77
59
497 Mintcoin Mintcoin MINT 0.0116 0.00000005 289,309,757.46 1,657,659.35
-0.16
-2.25
24.4
498 Interplanetary Broadcast Coin Interplanetary Broadcast Coin IPBC 7 0.00003005 289,252,845.41 7,967,947.94
2
20.02
28.57
499 Gambit Gambit GAM 240.68 0.001034 288,882,356.05 394,211.84
0.01
2.21
18.05
500 Leadcoin Leadcoin LDC 0.3662 0.00000157 287,226,218.01 54,832,842.21
0.28
2.15
23.56
501 MedicCoin MedicCoin MEDIC 1.63 0.000007 287,120,926.80 161,401.11
0.13
0.21
10.18
502 Travelflex Travelflex TRF 3.66 0.00001571 283,882,654.64 1,066,489.02
-6.39
-11.11
41.78
503 GoByte GoByte GBX 215.28 0.0009246 283,053,946.31 4,540,490.84
-0.67
5.61
26.16
504 Syndicate Syndicate SYNX 14.39 0.00006181 281,097,278.19 11,001,091.43
0.49
4.05
24.97
505 Remme Remme REM 0.4674 0.00000201 280,591,828.21 5,511,414.06
-2.22
-0.85
18.3
506 adbank adbank ADB 0.5776 0.00000248 277,805,721.12 2,588,558.87
-0.37
5.62
80.9
507 Spectrecoin Spectrecoin XSPEC 13.36 0.00005736 277,630,496.72 432,969.97
-0.25
0.87
-1.11
508 Worldcore Worldcore WRC 1.57 0.00000675 275,405,081.60 14,350,056.35
-0.11
16.05
54.61
509 Zilla Zilla ZIL 7.15 0.00003071 275,035,218.52 59,375,368.42
1.51
1.06
51.33
510 Elixir Elixir ELIX 8.7 0.00003735 273,872,657.47 2,290,672.17
-0.59
-7.01
29.47
511 FidentiaX FidentiaX FDX 2.6 0.00001117 273,065,346.60 421,754.56
-2.61
-2.15
-1.39
512 Profile Utility Token Profile Utility Token PUT 6.29 0.00002699 269,585,804.92 40,773,921.91
1.21
24.15
21.31
513 ATN ATN ATN 12.57 0.000054 269,575,889.02 704,723.05
-0.02
-1.32
22.47
514 Chronobank Chronobank TIME 379.26 0.001629 269,317,188.40 8,617,308.95
0.1
1.19
15.5
515 Target Coin Target Coin TGT 0.2795 0.0000012 266,207,144.49 519,882.83
2.41
-8.69
-16.79
516 ClearCoin ClearCoin CLR 0.3267 0.0000014 261,397,750.09 430,078.70
1.5
8.04
-9.81
517 Bulwark Bulwark BWK 41.08 0.0001764 260,742,909.24 2,082,015.53
-0.15
0.14
7.69
518 The ChampCoin The ChampCoin TCC 1.58 0.00000677 259,981,368.08 721,324.35
-0.02
0.5
11.07
519 Quantum Quantum QAU 3.43 0.00001471 257,485,770.77 267,958.94
-0.07
9.22
21.03
520 GCN Coin GCN Coin GCN 0.001658 0.000000007 257,268,743.02 194,390.27
0.12
151.66
237.61
521 Pure Pure PURE 40.06 0.0001721 257,248,102.29 6,421,224.03
2.11
0.84
96.85
522 KiloCoin KiloCoin KLC 1.31 0.00000561 256,415,297.12 7,247.14
-0.06
19.74
-11.23
523 Smartlands Smartlands SLT 50.23 0.0002157 256,207,532.91 7,113,092.94
0.31
10.08
81.22
524 Insights Network Insights Network INSTAR 2.05 0.00000881 255,871,853.59 1,715,998.77
-3.47
-2.54
59.54
525 Stealthcoin Stealthcoin XST 8.9 0.00003823 254,913,977.60 1,109,122.17
-1.09
3.23
20.38
526 HollyWoodCoin HollyWoodCoin HWC 65.19 0.00028 254,447,747.61 1,512,675.84
-0.02
-12.82
-20.92
527 Sequence Sequence SEQ 5.58 0.00002398 254,438,536.26 911,323.44
0.01
-2.35
16.96
528 Ink Protocol Ink Protocol XNK 1.51 0.00000649 253,693,721.66 920,988.84
0.45
9.95
45.09
529 True USD True USD TUSD 25.89 0.0001112 253,054,746.26 25,626,340.12
0.03
-0.75
-0.94
530 Sphere Sphere SPHR 81.73 0.000351 251,970,259.87 10,018,190.84
-0.29
-2.33
25.37
531 Circuits of Value Circuits of Value COVAL 0.2515 0.00000108 251,471,672.74 1,678,331.40
-0.55
1.49
27.33
532 Payfair Payfair PFR 2.82 0.0000121 250,754,179.06 3,393,325.53
-1.23
5.27
92.86
533 U.CASH U.CASH UCASH 0.1357 0.00000058 250,259,114.68 646,276.64
0.22
48.09
105.03
534 GeoCoin GeoCoin GEO 78.88 0.0003388 250,092,057.85 3,269,559.43
-1.77
-6.37
29.33
535 Espers Espers ESP 0.01163 0.00000005 249,708,912.67 1,090,344.59
5.92
8.87
54.93
536 AirToken AirToken AIR 0.2373 0.00000102 249,171,340.39 6,042,801.95
-0.36
0.5
15.31
537 Mooncoin Mooncoin MOON 0.001111 0.000000005 248,942,909.36 521,584.19
-1.82
-8.33
4.54
538 PinkCoin PinkCoin PINK 0.6495 0.00000279 248,049,147.49 2,044,421.22
-0.51
0.79
15.66
539 MyBit Token MyBit Token MYB 88.31 0.0003793 247,217,986.28 137,420.55
0.06
-0.37
21.1
540 InsurePal InsurePal IPL 1.23 0.00000528 247,198,989.50 4,997,926.99
-0.37
5.04
-15.8
541 Curecoin Curecoin CURE 10.17 0.00004369 242,790,249.66 770,405.45
1.01
-0.92
12.94
542 Bitcrystals Bitcrystals BCY 10.45 0.00004488 242,208,943.04 3,669,666.02
-2.77
1.27
7.41
543 ToaCoin ToaCoin TOA 0.09889 0.00000042 241,319,434.58 553,375.09
-1.67
-11.75
-4.77
544 HelloGold HelloGold HGT 0.917 0.00000394 241,208,011.17 150,184,924.25
1.73
-10.89
2.35
545 DIMCOIN DIMCOIN DIM 0.1144 0.00000049 240,566,087.09 1,072,509.02
1.18
3.17
-13.71
546 Internet of People Internet of People IOP 68.07 0.0002923 239,988,694.64 29,410,821.83
-1.24
10.42
37.94
547 Aventus Aventus AVT 39.76 0.0001708 238,546,818.33 13,733,757.04
1.31
-1.05
31.36
548 Rivetz Rivetz RVT 9 0.00003867 236,319,654.89 1,076,569.32
0.31
-5.06
-5.01
549 LALA World LALA World LALA 1.27 0.00000546 236,145,578.64 26,753,621.44
1.48
52.98
37.02
550 Solaris Solaris XLR 190.23 0.000817 236,132,635.78 936,723.81
-0.8
-8.64
-3.3
551 Xaurum Xaurum XAUR 1.84 0.00000791 234,115,115.36 989,124.12
-0.01
-6.83
-8.03
552 Hubii Network Hubii Network HBT 17.28 0.00007419 233,499,807.64 69,441.05
-8.8
-2.65
15.1
553 ATLANT ATLANT ATL 6.18 0.00002652 231,926,963.15 2,016,080.01
-0.45
6.45
26.91
554 Publica Publica PBL 12.29 0.00005277 228,349,854.24 1,236,726.77
0.81
-0.27
76.39
555 IP Exchange IP Exchange IPSX 0.2845 0.00000122 228,277,963.96 28,218,304.32
0.14
0.03
61.88
556 BitDice BitDice CSNO 3.26 0.000014 228,187,833.64 178,402.71
-0.06
-4.63
8.76
557 SportyCo SportyCo SPF 4.34 0.00001864 227,493,485.76 48,785,186.68
2.65
14.01
22
558 Pandacoin Pandacoin PND 0.006991 0.00000003 227,297,255.31 310,203.29
15.44
2.25
13.88
559 Gladius Token Gladius Token GLA 20.77 0.00008921 227,066,606.24 6,644,853.68
1.22
26.89
123.78
560 Tokes Tokes TKS 66.92 0.0002874 223,680,404.50 936,572.46
1.77
1.78
8
561 Novacoin Novacoin NVC 107.48 0.0004616 220,476,342.20 324,774.45
0.3
2.11
13.05
562 Russian Miner Coin Russian Miner Coin RMC 145521.58 0.625 219,301,020.95 81,782.96
-0.03
-10.2
11.52
563 NVO NVO NVST 14.5 0.00006227 217,474,877.40 84,273.41
0.98
-27.86
-16.89
564 Dether Dether DTH 2.99 0.00001285 216,983,779.38 1,195,531.42
-0.47
23.82
194.85
565 HEAT HEAT HEAT 6.41 0.00002753 216,422,852.55 99,052.54
0.57
3.54
-17.16
566 AsiaCoin AsiaCoin AC 0.1513 0.00000065 216,202,354.24 2,075.46
3.11
2.1
12.7
567 Playkey Playkey PKT 15.78 0.00006777 215,096,470.39 8,353,493.81
-0.03
-2.11
44.28
568 ClearPoll ClearPoll POLL 30.67 0.0001317 214,677,915.01 2,653,886.39
0.19
2.21
40.69
569 Xenon Xenon XNN 0.711 0.00000305 213,299,630.93 6,928.74
5.18
111.47
55.58
570 Hackspace Capital Hackspace Capital HAC 0.655 0.00000281 212,687,585.02 18,926.87
-0.02
4.56
7.03
571 Breakout Stake Breakout Stake BRX 33.93 0.0001457 212,662,090.72 330,439.56
-0.09
6.94
48.14
572 Change Change CAG 5.71 0.00002454 212,021,706.21 1,994,859.99
1.82
0.83
30.69
573 Ecobit Ecobit ECOB 0.475 0.00000204 211,127,500.74 4,546.65
-0.02
-9.26
-8.58
574 ATBCoin ATBCoin ATB 5.09 0.00002185 210,936,958.88 102,183,876.54
0.04
5.3
3.27
575 Viuly Viuly VIU 0.2967 0.00000127 205,574,518.17 36,582,627.34
0.72
3.76
34.31
576 ArtByte ArtByte ABY 0.2562 0.0000011 203,067,674.15 1,195,492.28
0.78
3.13
11.3
577 REBL REBL REBL 1.2 0.00000514 202,501,919.84 29,588,003.31
2.41
11.62
44.4
578 DopeCoin DopeCoin DOPE 1.72 0.0000074 201,352,379.93 806,749.84
0.09
4.31
10.08
579 Eroscoin Eroscoin ERO 1.08 0.00000462 200,839,179.89 3,179,977.10
-0.02
-7.32
3.9
580 Gatcoin Gatcoin GAT 0.378 0.00000162 200,265,153.63 1,585,502.91
-1.1
-0.32
46.93
581 B2BX B2BX B2B 12.27 0.00005271 200,105,951.24 6,102,923.62
-7.21
-10.74
-11.9
582 Internxt Internxt INXT 313.52 0.001346 197,393,482.75 576,351.28
8.58
-1.4
30.01
583 CHIPS CHIPS CHIPS 9.37 0.00004024 196,405,284.98 117,536.30
-0.01
-9.31
5.32
584 OBITS OBITS OBITS 12.26 0.00005265 192,170,908.43 67,851.64
-0.12
1.44
11.08
585 BLUE BLUE BLUE 5.19 0.00002231 190,341,346.50 575,505.82
0.3
-1.42
5.31
586 BlockCAT BlockCAT CAT` 25.72 0.0001105 189,282,302.24 418,482.31
7.76
-1.97
87.4
587 Pesetacoin Pesetacoin PTC 1.41 0.00000604 187,848,776.16 1,401,886.53
-0.65
-4.55
30.1
588 AidCoin AidCoin AID 5.1 0.0000219 187,657,320.99 3,554,250.16
-0.07
-0.81
3.27
589 Kore Kore KORE 92.22 0.000396 186,502,666.57 13,800,976.41
-1.17
2.44
23.15
590 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 7.59 0.00003262 186,290,596.77 18,556,120.40
0.56
2.91
15.68
591 Tracto Tracto TRCT 7.52 0.00003231 185,729,930.88 794,315.82
2.17
-12.65
42.97
592 Dovu Dovu DOV 2.68 0.00001151 184,336,146.69 80,487.36
0.26
4.33
29.41
593 Dotcoin Dotcoin DOT 0.617 0.00000265 182,011,363.82 369,878.75
0.73
0.9
4.31
594 GET Protocol GET Protocol GET 17.51 0.00007522 181,880,787.06 429,123.64
0.39
-6.04
20.1
595 HOQU HOQU HQX 1.2 0.00000517 181,775,261.01 980,064.12
7.21
-5.62
15.84
596 Memetic / PepeCoin Memetic / PepeCoin PEPE 8.21 0.00003525 181,635,055.39 11,237,611.75
0.26
1.56
25.43
597 GoldCoin GoldCoin GLD 4.41 0.00001892 180,506,965.14 1,451,740.02
-0.35
-0.76
50.26
598 Leverj Leverj LEV 1.52 0.00000654 179,885,603.51 2,075,914.65
-1
13.99
16.88
599 BitcoinZ BitcoinZ BTCZ 0.1103 0.00000047 177,911,478.19 2,080,726.47
0.11
0.07
0.54
600 Qwark Qwark QWARK 3.12 0.00001342 169,770,210.74 1,653,536.43
0.93
1.71
5.35
601 CryptoPing CryptoPing PING 17.02 0.00007308 169,354,082.15 10,421,376.58
-1.08
-1.22
34.03
602 EXRNchain EXRNchain EXRN 0.0018 0.000000008 166,493,449.23 1,902,498.59
13.53
51.88
104.23
603 LIFE LIFE LIFE 0.009259 0.00000004 166,464,327.80 500,385.04
9.95
15.8
23.81
604 Ties.DB Ties.DB TIE 4 0.00001719 163,646,020.12 937.13
1.56
0.2
9.31
605 Pirl Pirl PIRL 13.46 0.0000578 163,049,761.37 1,550,317.12
-4.21
2.92
15.87
606 BunnyCoin BunnyCoin BUN 0.001575 0.000000007 162,188,121.80 17,663.92
-0.09
50.13
84.63
607 Voise Voise VOISE 0.3156 0.00000136 162,161,270.59 3,210,768.58
-0.31
5.94
27.95
608 Opus Opus OPT 1.15 0.00000496 161,663,831.61 683,756.14
-0.45
-11.99
26.8
609 Universal Currency Universal Currency UNIT 11.78 0.00005058 160,593,123.11 5,368,703.38
0.73
0.32
-37.4
610 Astro Astro ASTRO 48.28 0.0002074 160,001,378.71 233,562.77
4.77
-5.23
21.66
611 Autonio Autonio NIO 2.43 0.00001042 159,745,835.51 1,190,479.53
-0.05
-4.14
93.94
612 SpreadCoin SpreadCoin SPR 16.06 0.00006896 159,316,111.70 3,014,590.32
1.59
5.94
89.38
613 IDEX Membership IDEX Membership IDXM 79510.39 0.3415 159,020,774.43 208,607.84
0.45
-5.14
56.51
614 EuropeCoin EuropeCoin ERC 15.48 0.00006647 155,627,892.51 769,293.83
-0.8
7.08
22.42
615 ShareX ShareX SEXC 0.241 0.00000104 155,579,878.67 22,827,968.62
0.45
7.79
25.77
616 ExclusiveCoin ExclusiveCoin EXCL 34.09 0.0001464 155,180,372.26 22,325,519.50
0.05
2.15
14.1
617 TrueFlip TrueFlip TFL 24.77 0.0001064 154,727,189.51 3,967,403.98
-0.02
2.26
20.38
618 Bonpay Bonpay BON 13.65 0.00005862 154,092,206.56 2,087,406.65
5.02
13.34
93.67
619 Sprouts Sprouts SPRTS 0.00002365 0.0000000001 153,851,354.55 231,304.04
2.38
5.14
41.46
620 B3Coin B3Coin B3 0.2111 0.00000091 153,097,615.64 121,930.61
-1.92
-11.37
23.93
621 Ethorse Ethorse HORSE 1.52 0.00000651 152,308,179.49 2,274,994.61
4.12
-17.92
-28.05
622 MaxCoin MaxCoin MAX 2.45 0.00001054 150,798,927.25 112,220.59
0.17
-3.76
-13.47
623 NuBits NuBits USNBT 14.95 0.00006419 148,579,722.62 45,544,774.78
0.49
0.98
1.69
624 Aigang Aigang AIX 7.69 0.00003302 148,536,588.45 3,773,835.16
5.09
15.12
52.74
625 Hush Hush HUSH 40.06 0.0001721 148,370,288.36 1,365,041.13
0.61
-8.8
61.73
626 APX APX APX 210.8 0.0009053 148,230,709.02 721,561.81
0
-2.61
-1.03
627 Bitcoin Plus Bitcoin Plus XBC 1354.77 0.005818 147,368,286.62 7,959,754.28
-1.4
13.53
23.74
628 LOCIcoin LOCIcoin LOCI 4.02 0.00001726 146,722,187.42 1,204,434.85
-4.29
9.27
53.73
629 Education Ecosystem Education Ecosystem LEDU 0.6678 0.00000287 145,450,734.12 1,921,539.73
0.02
7.58
55.64
630 DNotes DNotes NOTE 0.9299 0.00000399 143,001,037.00 53,125.74
1
-36.8
8.01
631 HEROcoin HEROcoin PLAY 1.18 0.00000505 140,064,677.92 14,203,013.99
-0.64
4.03
24.26
632 vTorrent vTorrent VTR 12.09 0.00005193 139,675,139.59 1,624,067.94
0.58
2.15
32.95
633 DCORP DCORP DRP 17.23 0.000074 139,463,461.21 73,044.18
-0.02
2.44
-2.13
634 Ethereum Movie Venture Ethereum Movie Venture EMV 21.2 0.00009106 139,231,220.38 59,649.62
2.92
141.95
128.72
635 2GIVE 2GIVE 2GIVE 0.2654 0.00000114 137,837,801.51 943,234.38
-1.01
5.08
24.63
636 JET8 JET8 J8T 0.5136 0.00000221 137,821,440.28 2,957,547.80
-9.08
-0.14
78.07
637 Bitmark Bitmark BTM 15.89 0.00006823 137,443,461.81 1,712,755.23
-0.72
3.82
9.59
638 DigiPulse DigiPulse DGPT 97.64 0.0004193 136,955,442.94 3,011,928.68
-6.48
-21.06
6.59
639 BuzzCoin BuzzCoin BUZZ 0.006985 0.00000003 135,558,605.69 3,613,719.46
5.58
82.19
142.75
640 HyperStake HyperStake HYP 0.1123 0.00000048 134,866,971.63 192,310.28
2.9
12.99
44.61
641 Iungo Iungo ING 3.35 0.00001437 133,829,168.26 943,858.04
0.19
-2.07
7.84
642 VeriumReserve VeriumReserve VRM 84.04 0.0003609 133,467,263.99 798,657.94
-0.8
1.97
27.53
643 1World 1World 1WO 6.56 0.00002817 133,291,830.83 7,875,834.44
-0.39
0.06
9.13
644 DeviantCoin DeviantCoin DEV 53.47 0.0002297 130,212,787.16 1,641,501.65
-2.06
-9.69
0
645 Breakout Breakout BRK 6.87 0.00002951 129,209,350.22 399,707.34
-1.92
3.07
33.61
646 Neutron Neutron NTRN 3.66 0.00001573 129,001,899.14 263,658.58
-0.03
-0.57
16.91
647 CannabisCoin CannabisCoin CANN 1.66 0.00000711 127,895,206.37 3,071,058.76
0.17
-0.57
11.89
648 Linx Linx LINX 5.73 0.00002461 127,089,330.69 1,704,699.86
-3.82
19.5
117.67
649 Monkey Project Monkey Project MONK 116.22 0.0004991 126,276,331.23 614,237.85
-0.05
-1.5
15.29
650 AdShares AdShares ADST 6.47 0.0000278 125,442,351.81 483,971.62
-0.09
7.08
20.46
651 Starbase Starbase STAR 0.6655 0.00000289 124,785,240.74 10,456.37
0
-0.17
17.72
652 Goodomy Goodomy GOOD 0.2662 0.00000114 123,456,431.79 80,541.90
15.46
73.81
113.55
653 GoldMint GoldMint MNTP 64.18 0.0002756 122,908,265.15 169,534.76
5.44
0.11
6.44
654 FedoraCoin FedoraCoin TIPS 0.0005783 0.000000002 122,748,018.98 1,709,472.54
3.58
-20.09
9.71
655 Sether Sether SETH 7.03 0.00003018 121,329,288.47 4,827,216.93
0.02
-9.48
-5.66
656 DAO.Casino DAO.Casino BET 0.7234 0.00000311 121,004,386.16 174,119.04
0.39
7.87
-3.51
657 Experty Experty EXY 4.43 0.00001903 120,012,900.49 1,082,928.54
-1.46
-3.49
63.18
658 Blockpool Blockpool BPL 5.38 0.00002311 119,942,915.11 167,278.37
-0.02
6.77
20.9
659 Creditbit Creditbit CRB 7.08 0.00003042 117,846,850.31 957,586.34
2.46
9.68
12.9
660 RefToken RefToken REF 159.21 0.0006838 116,610,415.80 14,823,958.11
-11.62
27.36
67.88
661 Global Currency Reserve Global Currency Reserve GCR 1.12 0.00000479 116,032,266.61 306,286.51
-0.11
2.16
7.57
662 Riecoin Riecoin RIC 2.67 0.00001145 113,888,762.06 1,120,173.19
0.44
1.61
20.78
663 Cryptopay Cryptopay CPAY 1.68 0.00000723 113,552,873.98 38,855.72
-8.68
3
28.07
664 Nework Nework NKC 1.09 0.00000467 112,244,470.91 114,939,116.87
-0.28
9.39
45.38
665 EZToken EZToken EZT 9.72 0.00004176 111,829,934.08 10,950,207.21
0.64
-8.37
-33.87
666 Sumokoin Sumokoin SUMO 39.44 0.0001694 111,503,648.76 1,030,024.60
-0.65
-1.8
15.01
667 Hexx Hexx HXX 69.73 0.0002995 111,018,422.00 4,467,843.82
-7.99
-10.81
17.61
668 Vezt Vezt VZT 2.31 0.00000994 111,012,263.70 180,076.41
0.21
-1.51
31.62
669 Primalbase Token Primalbase Token PBT 88754.88 0.3812 110,943,609.14 15,791,593.44
-0.02
-3.86
4.68
670 PiplCoin PiplCoin PIPL 1.31 0.00000563 109,335,276.17 5,850,198.63
0.07
-0.76
12.03
671 Social Send Social Send SEND 3.38 0.00001454 108,558,026.14 384,820.44
1.66
-8
0.43
672 Bitcloud Bitcloud BTDX 4.98 0.00002141 107,865,557.06 72,153.83
-0.07
-2.17
0.85
673 Blitzcash Blitzcash BLITZ 25.96 0.0001115 107,550,857.69 250,508.26
-1.03
-0.76
24.11
674 LuckChain LuckChain BASH 0.1489 0.00000064 106,617,667.07 43,443.91
-1.51
1.07
11.76
675 E-coin E-coin ECN 301.79 0.001296 105,736,273.99 570.04
-0.02
-6.65
-23.16
676 AudioCoin AudioCoin ADC 0.1183 0.00000051 104,579,923.43 577,927.39
3.65
13.15
34.62
677 Zephyr Zephyr ZEPH 0.8285 0.00000356 104,388,703.11 9,196.14
-0.23
4.98
20.24
678 Copytrack Copytrack CPY 4.67 0.00002004 104,246,436.03 214,051.93
-3.46
4.9
17.15
679 Maverick Chain Maverick Chain MVC 1.03 0.00000444 103,463,079.90 48,645.58
4.37
2.81
9.21
680 Lampix Lampix PIX 0.7588 0.00000326 102,686,403.94 299,238.39
5.55
7.73
19.27
681 Privatix Privatix PRIX 85.57 0.0003675 101,203,402.74 419,625.25
0.24
10.38
68.27
682 Uniform Fiscal Object Uniform Fiscal Object UFO 0.02794 0.00000012 100,526,538.15 21,173.06
-0.06
0.35
3.98
683 RussiaCoin RussiaCoin RC 11.99 0.00005151 100,482,568.96 29,265.74
-0.02
-5.8
4.14
684 Jiyo Jiyo JIYO 4.11 0.00001767 97,551,376.58 741,328.38
0.58
-2.19
-3.84
685 BioCoin BioCoin BIO 0.1561 0.00000067 97,010,960.01 183,326.47
-0.27
-4.48
-4.35
686 Verify Verify CRED 7.28 0.00003126 96,862,404.16 1,218,390.18
0.44
9.38
35.54
687 REAL REAL REAL 9.58 0.00004115 96,345,342.14 19,988.55
10.09
-7.18
60.33
688 Quark Quark QRK 0.3776 0.00000162 96,343,463.34 12,251.90
-0.02
-2.85
26.47
689 Bela Bela BELA 2.31 0.00000994 95,238,988.59 2,354,734.11
0.04
6.99
13.14
690 Bitswift Bitswift SWIFT 24.1 0.0001035 93,626,271.75 4,338,258.66
-0.55
2.82
0.93
691 Sharpe Platform Token Sharpe Platform Token SHP 5.66 0.00002431 91,855,761.62 209,749.22
0.53
2.53
7.05
692 Graft Graft GRFT 0.545 0.00000234 91,425,463.73 770,689.88
-4.15
9.97
-17.28
693 MicroMoney MicroMoney AMM 8.71 0.00003741 90,852,376.87 12,360,744.05
-1.08
22.11
47.72
694 Sharechain Sharechain SSS 0.03958 0.00000017 90,805,459.00 341,707.15
-0.06
0.53
25.82
695 Terracoin Terracoin TRC 3.97 0.00001703 89,986,249.05 160,364.38
-0.59
-2.02
-10.95
696 EventChain EventChain EVC 2.87 0.00001232 89,649,812.99 941,546.07
-0.03
-3.24
-22.45
697 Hat.Exchange Hat.Exchange HAT 59.81 0.0002569 89,392,991.16 904,987.71
0
-5.1
14.66
698 TrezarCoin TrezarCoin TZC 0.9328 0.00000401 89,282,976.86 238,583.61
1.67
-3.77
48.29
699 EverGreenCoin EverGreenCoin EGC 6.67 0.00002866 88,905,676.84 202,330.56
-1.89
4.69
21.41
700 Monoeci Monoeci XMCC 25.51 0.0001096 88,811,136.56 568,324.62
-10.1
-9.73
-14.62
701 Stipend Stipend SPD 25.78 0.0001107 87,891,645.55 1,341,733.54
-0.33
8.88
109.54
702 Sociall Sociall SCL 5.22 0.00002243 87,281,922.04 144,292.01
-0.06
-4.52
20.59
703 ZrCoin ZrCoin ZRC 22.91 0.00009839 87,222,061.32 601,743.81
0.28
7.35
-4.59
704 Rupaya Rupaya RUPX 4.66 0.00002001 86,582,407.45 401,646.16
0.86
-2.61
28.62
705 CampusCoin CampusCoin CMPCO 0.2213 0.00000095 86,234,202.78 542,031.83
-2.95
-3.76
-19.6
706 MyWish MyWish WISH 4.57 0.00001962 85,978,529.11 588,547.84
-2.6
-8.19
3.7
707 TrustPlus TrustPlus TRUST 2.68 0.0000115 85,918,616.20 1,213,750.58
-0.28
-1.02
7.57
708 HunterCoin HunterCoin HUC 3.84 0.0000165 85,864,939.86 483,238.36
-0.98
8.8
28.66
709 Obsidian Obsidian ODN 3.42 0.0000147 85,556,607.54 571,930.87
-1.43
1.11
32.05
710 vSlice vSlice VSL 2.55 0.00001093 85,007,553.70 81,743.81
-0.34
-2.03
-2.81
711 Zeitcoin Zeitcoin ZEIT 0.00229 0.00000001 84,650,868.32 151,837.23
-0.22
-4.02
-5.51
712 Elite Elite 1337 0.003201 0.00000001 83,757,784.91 40,898.65
-1.9
-28.25
-20.51
713 EquiTrader EquiTrader EQT 7.99 0.00003431 83,643,804.24 252,235.46
-0.01
-8.11
9.51
714 PutinCoin PutinCoin PUT 0.1976 0.00000085 82,915,820.58 44,693.05
-0.01
14.13
30.84
715 Ixcoin Ixcoin IXC 3.92 0.00001686 82,419,242.72 14,551.71
0.05
2.15
11.19
716 Bezop Bezop BEZ 2.02 0.00000866 81,974,201.45 706,367.00
-3.76
-5.16
-13.82
717 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.32 0.00000565 81,717,405.72 50.73
-0.02
-17.36
45.08
718 Crave Crave CRAVE 5.41 0.00002324 81,646,089.52 145,286.47
4.91
12.39
21.66
719 e-Gulden e-Gulden EFL 4.9 0.00002104 81,260,621.94 997,210.80
1.19
-1.15
-3.77
720 StarterCoin StarterCoin STAC 0.4613 0.00000198 80,545,972.55 10,406,111.31
0.78
24.14
31.8
721 Vsync Vsync VSX 0.5006 0.00000215 80,376,254.08 15,491.43
-0.08
14.92
36.57
722 Karbo Karbo KRB 13.98 0.00006003 80,173,813.15 272,817.74
-0.33
-1.14
-4.96
723 WandX WandX WAND 6.54 0.00002809 80,075,750.11 3,594,722.69
29.42
130.93
217.31
724 Masternodecoin Masternodecoin MTNC 1.56 0.0000067 79,149,735.48 102,380.11
-0.02
17.73
32.93
725 Zero Zero ZER 26.22 0.0001126 78,721,864.37 1,098,603.49
-1.24
-3.24
24.99
726 Denarius Denarius DNR 29.1 0.000125 78,539,985.88 707,588.22
0.08
2.89
-12.88
727 Sexcoin Sexcoin SXC 0.6119 0.00000263 77,540,071.69 118,199.36
-1.12
-2.88
27.1
728 Imbrex Imbrex REX 8.88 0.00003813 76,896,686.32 7,654.40
7.27
-15.75
17.45
729 Bullion Bullion CBX 75.25 0.0003232 76,208,627.20 785.79
-0.02
5.35
26.88
730 Pylon Network Pylon Network PYLNT 212.02 0.0009106 75,111,354.52 232,726.97
-0.01
-13.81
18.86
731 XGOX XGOX XGOX 0.03728 0.00000016 74,868,806.38 92,894.77
-1.09
-1.26
11.65
732 Magi Magi XMG 9.52 0.00004089 74,778,858.72 733,601.80
-0.31
-6.42
14.47
733 ChainCoin ChainCoin CHC 4.93 0.00002119 74,197,238.97 78,506.53
-0.02
2.85
21.83
734 Tokenbox Tokenbox TBX 6.66 0.00002859 73,798,750.24 76,499.08
0.37
3.51
-5
735 Upfiring Upfiring UFR 4.55 0.00001953 73,131,592.80 77,026.45
-0.22
-2.99
-7.28
736 Starta Starta STA 13.99 0.0000601 72,768,618.65 415.90
-0.02
3.1
-32.78
737 Magnet Magnet MAG 3.05 0.00001311 72,230,394.01 279,388.32
-2.04
-1.12
18.96
738 FORCE FORCE FOR 0.5817 0.0000025 71,658,403.12 69,144.88
8
8.42
8.65
739 Mercury Protocol Mercury Protocol GMT 0.4206 0.00000181 71,629,307.78 64,320.27
0.45
-10.1
16.63
740 Altcoin Altcoin ALT 577.63 0.002481 71,149,404.29 99,664.98
0.01
27.05
35.49
741 Ergo Ergo EFYT 178.12 0.000765 70,765,450.19 16,553.68
0.04
-5.65
3.11
742 Capricoin Capricoin CPC 35.53 0.0001526 70,696,378.11 3,213,717.26
4.07
-1.44
3.42
743 Qvolta Qvolta QVT 10.18 0.00004371 70,659,323.96 3,272,299.35
2.66
15.89
43.83
744 eBitcoin eBitcoin EBTC 3.74 0.00001605 70,605,543.24 6,308,939.50
-0.06
2.65
-22.6
745 Creativecoin Creativecoin CREA 4.95 0.00002125 69,636,237.87 168,902.49
-6.34
0.16
29.15
746 Farad Farad FRD 0.5117 0.0000022 69,367,673.54 18,124.10
0.06
-0.62
-22.16
747 Darcrus Darcrus DAR 5.1 0.00002189 69,306,377.62 4,286.83
0
17.32
40.09
748 Ellaism Ellaism ELLA 9.57 0.0000411 68,124,741.50 645,710.39
-0.66
16.9
63.83
749 Bitzeny Bitzeny ZNY 0.8989 0.00000386 67,966,321.95 228,798.71
0.76
-4.28
22.31
750 TeslaCoin TeslaCoin TES 0.9034 0.00000388 67,783,530.15 96,016.97
-0.02
4.86
13.61
751 Sense Sense SENSE 0.5317 0.00000228 66,759,034.97 315,304.76
0.5
3.53
37.35
752 GPU Coin GPU Coin GPU 1.64 0.00000703 66,300,320.19 9,936,254.19
-8.84
67.1
1375.3101
753 Innova Innova INN 23.58 0.0001013 65,451,675.67 465,337.55
-1.79
16.58
79.52
754 BiblePay BiblePay BBL 0.1136 0.00000049 65,047,393.97 134,327.31
-0.36
1.66
8
755 NobleCoin NobleCoin NOBL 0.02794 0.00000012 65,001,076.28 88,620.49
-0.06
-3.6
52.08
756 IncaKoin IncaKoin NKA 0.004593 0.00000002 64,820,632.99 25,489.84
-0.02
1.38
102.65
757 Global Cryptocurrency Global Cryptocurrency GCC 0.09779 0.00000042 63,922,226.31 315,662.25
6.12
1.12
-2.75
758 HireMatch HireMatch HIRE 1.98 0.00000849 63,255,773.41 1,415,703.55
13.04
30.48
63.73
759 Kobocoin Kobocoin KOBO 2.56 0.00001098 63,139,705.19 17,618.44
5.49
13.63
239.52
760 Speed Mining Service Speed Mining Service SMS 596.84 0.002563 62,477,062.09 179,113.00
3.49
1.9
39.84
761 SmileyCoin SmileyCoin SMLY 0.002345 0.00000001 60,866,302.34 9,395.21
22.13
18.22
-3.85
762 FundYourselfNow FundYourselfNow FYN 67.03 0.0002879 60,624,745.78 158,720.43
0.45
29.22
53.63
763 808Coin 808Coin 808 0.001292 0.000000006 60,119,113.14 42,628.72
-0.12
14.54
33.67
764 LendConnect LendConnect LCT 27.72 0.000119 59,898,693.11 7,648.86
0.45
960.61
1990.28
765 Chronologic Chronologic DAY 90.1 0.000387 59,389,824.75 382,362.34
13.57
-9.67
0.83
766 Kzcash Kzcash KZC 49.27 0.0002116 59,140,022.34 1,989,484.53
11.57
-5.4
-26.01
767 Rupee Rupee RUP 2.44 0.00001046 58,895,073.51 643,113.99
-4.22
44.82
17.69
768 Blocklancer Blocklancer LNC 0.4867 0.00000209 58,474,326.19 62,958.40
15.2
5.68
21.91
769 Inpay Inpay INPAY 5.81 0.00002494 58,071,427.50 9,301.48
-4.57
38.37
55.65
770 KekCoin KekCoin KEK 5.41 0.00002322 57,469,480.15 13,441.63
0.59
1.94
13.92
771 FLiK FLiK FLIK 0.9538 0.0000041 57,348,636.64 21,937.44
0
31.18
18.73
772 Argentum Argentum ARG 6.07 0.00002606 56,793,894.19 48,246.60
0.13
3.43
36.53
773 Orbitcoin Orbitcoin ORB 17.46 0.000075 55,748,680.00 52,724.15
8.66
6.82
7.78
774 Condensate Condensate RAIN 0.3187 0.00000137 55,164,398.61 166,861.64
-0.03
2.92
32.28
775 STRAKS STRAKS STAK 15.55 0.00006676 54,612,578.74 261,693.66
-5.36
-5.23
75.94
776 Yocoin Yocoin YOC 0.4853 0.00000208 54,450,714.72 107,061.19
-0.14
15.05
-8.68
777 Coinlancer Coinlancer CL 0.7661 0.00000329 54,138,363.85 107,744.09
3.49
-2.43
2.53
778 Indorse Token Indorse Token IND 1.15 0.00000494 53,512,774.91 5,551,782.22
-0.87
1.1
24.18
779 MarteXcoin MarteXcoin MXT 18.13 0.00007786 53,507,895.24 68,890.46
-7.56
-10.55
-9
780 BlueCoin BlueCoin BLU 0.09144 0.00000039 52,550,436.76 52,139.11
8.19
78.67
13.66
781 FirstCoin FirstCoin FRST 1.67 0.00000716 52,011,898.99 1,154,617.89
-1.29
-1.53
-16.28
782 IntenseCoin IntenseCoin ITNS 0.1211 0.00000052 51,483,355.40 85,889.96
-2.61
-4.12
8.76
783 InflationCoin InflationCoin IFLT 0.001171 0.000000005 51,210,511.57 8,530.99
-5.53
-1.89
67.47
784 onG.social onG.social ONG 2.03 0.00000871 50,701,043.04 618,175.50
2.55
-20.32
-0.31
785 UnbreakableCoin UnbreakableCoin UNB 22.19 0.00009531 50,555,435.87 14,397,600.49
-0.02
2.28
11.74
786 AurumCoin AurumCoin AU 166.27 0.0007141 49,529,896.90 305,829.86
-2.2
21.58
61.63
787 FlypMe FlypMe FYP 2.79 0.000012 49,284,556.65 17,736.96
7.4
0.53
16
788 LeafCoin LeafCoin LEAF 0.002328 0.00000001 49,084,229.36 5,858.31
-0.02
0.47
11.07
789 Footy Cash Footy Cash FOOT 10.64 0.0000457 48,965,969.20 45,042.20
-0.03
24.19
35.44
790 DigitalPrice DigitalPrice DP 2.49 0.00001068 48,464,642.15 277,681.75
0.84
6.33
45.15
791 Triaconta Triaconta TRIA 168.23 0.0007225 46,432,561.00 31,108.53
0.45
0
-19.56
792 SkinCoin SkinCoin SKIN 0.5259 0.00000226 46,379,615.31 1,406,241.70
-0.02
0.06
13.42
793 LatiumX LatiumX LATX 0.6042 0.0000026 45,286,596.04 95,759.94
0.11
-2.98
-9.61
794 Oceanlab Oceanlab OCL 0.9643 0.00000414 44,841,659.15 91,014.14
12.23
4.02
7.93
795 GanjaCoin GanjaCoin 420G 2.73 0.00001174 44,703,541.09 329,239.21
0.27
21.63
206.85
796 Unitus Unitus UIS 0.9523 0.00000409 44,555,637.61 190,231.59
9.63
21.17
48.02
797 LiteDoge LiteDoge LDOGE 0.002958 0.00000001 44,336,887.62 55,640.47
-5.16
-32.31
-1.49
798 Anoncoin Anoncoin ANC 20.96 0.00009002 44,233,553.50 9,482.73
-0.06
0.45
-0.84
799 Ignition Ignition IC 86.5 0.0003715 44,130,923.93 200,654.77
-0.19
1.73
-9.37
800 Canada eCoin Canada eCoin CDN 0.4528 0.00000194 44,105,090.40 19,702.03
1.99
20.09
49.35
801 Tidex Token Tidex Token TDX 4.52 0.00001939 42,896,185.56 1,804,383.37
0.05
2.6
-2.47
802 BitWhite BitWhite BTW 1.17 0.00000504 42,611,129.52 1,023,756.71
0.24
-7.96
-35.7
803 Synergy Synergy SNRG 11.74 0.00005044 42,220,025.53 215,030.74
0.53
-2.84
-15.84
804 BitBoost BitBoost BBT 3.25 0.00001397 42,153,588.99 1,974.40
-0.02
0.09
-5.57
805 WorldCoin WorldCoin WDC 0.3457 0.00000148 41,351,914.53 14,254.45
-0.06
-0.39
21.83
806 Jesus Coin Jesus Coin JC 0.002329 0.00000001 41,062,083.20 78,303.52
-0.01
-14.35
-9.68
807 MCAP MCAP MCAP 3.91 0.00001678 40,988,209.74 3,057,724.49
-0.92
-5.73
-6.25
808 Adzcoin Adzcoin ADZ 0.9365 0.00000402 40,731,414.01 94,117.03
-4.62
-4.33
1.38
809 FlutterCoin FlutterCoin FLT 0.09081 0.00000039 39,633,776.02 37,980.77
-0.02
6.37
39.73
810 ArcticCoin ArcticCoin ARC 1.6 0.00000686 39,471,076.96 127,112.71
1.78
3.08
31.45
811 Version Version V 0.07904 0.00000034 38,989,399.05 139,190.80
0.71
5.96
30.18
812 EtherSportz EtherSportz ESZ 7.85 0.00003369 38,768,613.70 2,541,484.44
11.29
24.95
86.53
813 YashCoin YashCoin YASH 3.84 0.0000165 38,420,330.74 243.19
-0.03
0.53
11
814 Ace Ace ACE 9.13 0.00003922 37,920,230.13 38,756,036.16
-1.47
12.05
20.44
815 BlitzPredict BlitzPredict XBP 0.143 0.00000061 37,516,626.88 28,776.20
0.45
-16.62
66.25
816 Centra Centra CTR 0.5505 0.00000236 37,434,507.57 998,552.06
12.66
12.92
18
817 Shorty Shorty SHORTY 0.3726 0.0000016 37,255,081.96 5,718.50
-5.34
6.52
23.41
818 Legends Room Legends Room LGD 18.41 0.00007909 36,829,689.83 1,454,508.65
1.33
-1.84
42.87
819 Moin Moin MOIN 4.85 0.00002085 36,678,185.30 11,918.31
-0.02
-8.1
34.63
820 SagaCoin SagaCoin SAGA 19.2 0.00008247 36,547,686.83 779,655.94
5.05
18.12
89.33
821 Numus Numus NMS 13.23 0.00005683 36,398,556.91 421,519.71
7.12
-21.82
-37.34
822 VIVO VIVO VIVO 21.03 0.00009031 36,351,143.25 278,430.66
-3.27
9.6
53.66
823 Carboncoin Carboncoin CARBON 0.00234 0.00000001 36,022,352.86 2,333.47
0.01
-24.49
-58.38
824 Ethbits Ethbits ETB 25.66 0.0001102 35,713,081.15 5,220.51
-0.02
-6.26
-16.6
825 Miners' Reward Token Miners' Reward Token MRT 3.54 0.0000152 35,401,069.51 281,614.18
-0.1
1.58
-1.22
826 42-coin 42-coin 42 841275.44 3.61 35,333,537.01 12,506.17
-0.02
0.16
18.7
827 Interstellar Holdings Interstellar Holdings HOLD 0.1188 0.00000051 35,056,700.72 80,840.68
6.23
11.45
8.8
828 ELTCOIN ELTCOIN ELTCOIN 0.387 0.00000166 34,831,818.54 159,346.43
-8
24.49
7.25
829 DeusCoin DeusCoin DEUS 3.09 0.00001329 34,286,470.10 88,861.60
-2.5
-17.7
8.69
830 Woodcoin Woodcoin LOG 4.21 0.0000181 33,864,052.74 167,676.05
10.77
1.68
15.09
831 Emphy Emphy EPY 4.37 0.00001879 33,666,700.23 33,978.14
0.45
56.8
66.89
832 FujiCoin FujiCoin FJC 0.02565 0.00000011 33,630,663.76 1,426,436.21
-2.23
-10.35
66.3
833 Bytecent Bytecent BYC 15.89 0.00006825 33,330,238.07 489,122.67
0.57
4.13
25.32
834 Bowhead Bowhead AHT 4.12 0.00001768 32,950,015.47 0.00
0
1.12
-46.09
835 The Cypherfunks The Cypherfunks FUNK 0.0006836 0.000000003 32,456,882.08 3,950.13
1.66
-30.06
-24.16
836 PopularCoin PopularCoin POP 0.009315 0.00000004 32,050,852.05 12,991.32
0
0.32
22.17
837 PlatinumBAR PlatinumBAR XPTX 41.66 0.0001789 31,966,332.05 119,904.90
18.91
29.66
27.36
838 MAZA MAZA MZC 0.03027 0.00000013 31,945,143.33 29,491.45
-0.02
-0.09
17.61
839 UniCoin UniCoin UNIC 10.55 0.00004529 31,596,886.47 2,257.98
-0.02
0.53
28.98
840 Renos Renos RNS 0.9453 0.00000406 31,533,111.57 103,038.47
-0.03
-7.62
31.1
841 ProCurrency ProCurrency PROC 0.3213 0.00000138 31,453,627.80 1,088,037.84
-6.77
-11
-13.85
842 Embers Embers MBRS 0.6264 0.00000269 31,317,545.12 77,250.34
-0.39
-10.61
-13.44
843 Unify Unify UNIFY 1.75 0.00000751 31,221,491.35 31,668.25
3.41
-6.01
30.09
844 Universe Universe UNI 1.54 0.00000662 31,207,713.47 13,100.60
-0.03
-11.58
-3.05
845 DRP Utility DRP Utility DRPU 8.69 0.00003734 30,692,243.21 187,473.15
0.17
-3.46
-11.63
846 Bata Bata BTA 6.1 0.00002619 30,578,888.81 147,501.37
6.18
9.43
23.87
847 Growers International Growers International GRWI 25.84 0.000111 30,569,181.67 27,879.08
-0.03
16.21
5.09
848 bitJob bitJob STU 0.6308 0.00000271 30,307,532.37 5,538,630.60
0.12
-0.57
8.53
849 Zennies Zennies ZENI 0.02989 0.00000013 29,913,688.46 5,403.41
1.04
13.48
22.13
850 Bitpark Coin Bitpark Coin BPC 0.3935 0.00000169 29,513,059.98 1,557.72
-0.08
8.17
51.38
851 Regalcoin Regalcoin REC 2.3 0.00000986 29,381,465.54 53,740.53
4.62
2.54
-31.77
852 NEVERDIE NEVERDIE NDC 0.7066 0.00000303 28,972,799.97 58,572.18
0.35
-1.11
-15.37
853 Netko Netko NETKO 5.54 0.00002379 28,662,536.66 18,198.52
-0.43
1.99
25.49
854 MagicCoin MagicCoin MAGE 3.88 0.00001668 28,604,058.94 19,727.21
-0.06
0.65
11.37
855 Deutsche eMark Deutsche eMark DEM 0.7522 0.00000323 27,943,503.40 22,428.38
-11.47
-23.68
4.33
856 BitTokens BitTokens BXT 47.97 0.000206 27,936,040.38 940.87
-19.14
-22.63
-2.89
857 Ethereum Cash Ethereum Cash ECASH 1.96 0.00000842 27,644,982.61 46,479.22
-0.06
24.87
110.71
858 FuckToken FuckToken FUCK 0.4711 0.00000202 27,389,126.28 48,277.91
0.45
4.87
0
859 Machinecoin Machinecoin MAC 1.26 0.00000539 26,680,008.92 34,843.95
-17.67
-16.47
66.13
860 PeepCoin PeepCoin PCN 0.002274 0.00000001 26,677,138.53 1,168,301.83
1.05
-0.53
14.8
861 Kolion Kolion KLN 37.55 0.0001613 26,303,909.26 401,763.58
-2.56
-0.9
6.59
862 Dinastycoin Dinastycoin DCY 0.0163 0.00000007 26,048,026.83 29,963.76
-0.02
6.7
24.68
863 Guncoin Guncoin GUN 0.1234 0.00000053 25,916,145.36 26,085.21
-0.02
-3.55
60.03
864 CryptoCarbon CryptoCarbon CCRB 7.22 0.00003103 25,735,545.50 1,178,204.69
-1.81
49.64
16.01
865 Monster Byte Monster Byte MBI 1.53 0.00000656 25,686,540.07 1.53
-27.15
3.82
12.05
866 ShadowCash ShadowCash SDC 3.82 0.00001639 25,550,744.42 36.73
-0.02
0.29
38.61
867 Zetacoin Zetacoin ZET 0.1517 0.00000065 25,483,472.87 44,905.72
-0.43
-1.78
2.33
868 HitCoin HitCoin HTC 0.00231 0.00000001 25,404,537.08 0.00
0
-0.25
9.23
869 CrowdCoin CrowdCoin CRC 18.16 0.00007801 25,235,001.28 656,761.40
-2.51
3.98
84.08
870 Bit20 Bit20 BTWTY 24777852.17 106.41 25,174,305.53 132,349.87
-0.22
11.16
65.07
871 PetroDollar PetroDollar XPD 0.3926 0.00000169 25,121,359.84 120,281.18
0.55
9.8
6.87
872 Fantomcoin Fantomcoin FCN 3.49 0.000015 25,107,164.44 33,109.45
-0.02
6.48
17.9
873 DraftCoin DraftCoin DFT 3.23 0.00001386 25,100,640.83 224,660.90
1.16
-0.37
-8.65
874 Intelligent Trading Foundation Intelligent Trading Foundation ITT 2.56 0.00001098 25,064,160.75 242,537.19
0.24
42.79
35.28
875 Skeincoin Skeincoin SKC 1.87 0.00000801 24,743,694.50 70,454.56
-2.69
16.45
76.17
876 Photon Photon PHO 0.001094 0.000000005 24,642,369.66 24,328.04
1.57
-37.63
4.99
877 MetalCoin MetalCoin METAL 0.3143 0.00000135 24,180,706.20 31.43
-0.02
-3.75
-10.21
878 DFSCoin DFSCoin DFS 1.37 0.0000059 24,083,843.51 84,915.34
4.09
6.31
23.47
879 NetCoin NetCoin NETCOIN 0.03027 0.00000013 23,826,212.76 12,056.82
-0.02
6.77
22.6
880 Commodity Ad Network Commodity Ad Network CDX 0.7188 0.00000309 23,396,645.51 2,995.59
4.86
5.57
-4.7
881 I0Coin I0Coin I0C 1.11 0.00000478 23,362,226.90 159.06
-0.02
-1.91
-14.23
882 StarCredits StarCredits STRC 5.12 0.00002199 23,041,056.10 2,048.10
-0.02
0
-2.42
883 Megacoin Megacoin MEC 0.6189 0.00000266 22,931,668.06 28,919.98
-1.91
-1.6
27.44
884 Wild Crypto Wild Crypto WILD 0.9382 0.00000403 22,867,005.95 393,306.36
-1.67
-3.17
-6.52
885 Happycoin Happycoin HPC 1.6 0.00000686 22,683,170.38 176,038.29
0.5
-4.36
-7.42
886 Shekel Shekel JEW 0.2372 0.00000102 22,607,652.97 254,745.49
-0.85
-17.66
16.84
887 Sovereign Hero Sovereign Hero HERO 4709.82 0.02023 22,479,972.70 50,838.82
-0.25
-5
-9.6
888 Triangles Triangles TRI 204.74 0.0008793 22,399,627.81 10,861.54
-0.02
4.8
41.6
889 Piggycoin Piggycoin PIGGY 0.04424 0.00000019 21,664,337.70 4,080.97
-0.02
3.83
1.72
890 BritCoin BritCoin BRIT 1.02 0.00000437 21,628,275.13 17,546.39
-0.31
-1.3
-29.11
891 Authorship Authorship ATS 0.2414 0.00000104 21,551,009.39 77,305.93
2.22
-2.92
23.97
892 Etheriya Etheriya RIYA 13.61 0.00005844 21,520,531.04 3,758.41
-0.03
12.19
0.2
893 Startcoin Startcoin START 0.4747 0.00000204 21,399,374.40 487,444.79
-0.05
12.04
28.7
894 Octoin Coin Octoin Coin OCC 55.88 0.00024 21,354,022.20 22,280,871.86
0.1
-5.3
-32.46
895 Bitstar Bitstar BITS 0.9081 0.0000039 20,958,534.34 9,269.44
-0.06
-7.53
40.01
896 HoboNickels HoboNickels HBN 0.3237 0.00000139 20,762,747.49 1,519.21
-0.02
-0.89
4.98
897 Cream Cream CRM 0.4579 0.00000197 20,651,324.08 23,443.56
-0.02
-0.83
-28.34
898 Accelerator Network Accelerator Network ACC 59.66 0.0002562 20,511,562.07 63,925.98
19.4
-18.4
-16.01
899 AquariusCoin AquariusCoin ARCO 11.64 0.00004999 19,728,284.22 46.57
-0.03
0.07
65.71
900 InsaneCoin InsaneCoin INSN 1.04 0.00000446 19,647,260.87 133,564.31
0.88
-8.6
-6.33
901 ArbitrageCT ArbitrageCT ARCT 0.2271 0.00000098 19,481,952.37 127,638.52
4.41
0.93
7.72
902 NuShares NuShares NSR 0.006985 0.00000003 19,402,468.60 982.46
-0.62
0.27
-14.11
903 PlusCoin PlusCoin PLC 0.003751 0.00000002 19,401,137.78 12,670.88
-1.61
21.03
14.8
904 Sugar Exchange Sugar Exchange SGR 5.49 0.00002358 19,213,153.19 3,355,671.20
3.59
65.79
76.27
905 Digitalcoin Digitalcoin DGC 0.6476 0.00000278 18,655,227.22 17,186.37
-6.53
-0.52
8.24
906 Equal Equal EQL 0.05772 0.00000025 18,601,133.37 101,343.37
0.01
-11.76
8.28
907 EthBet EthBet EBET 2.19 0.00000939 18,597,662.80 34,715.05
0.39
11.53
3.12
908 LanaCoin LanaCoin LANA 0.0208 0.00000009 18,590,408.54 31,508.82
-0.03
8.19
41.94
909 Suretly Suretly SUR 83.88 0.0003603 18,578,822.59 41,289.29
-0.17
1.4
18.85
910 ICO OpenLedger ICO OpenLedger ICOO 39.55 0.0001699 18,427,448.54 421.47
-22.85
-11.47
-23.89
911 Opal Opal OPAL 1.2 0.00000517 18,222,085.03 6,693.86
-0.03
-8.78
12.41
912 Qbic Qbic QBC 12.94 0.00005556 18,175,689.05 162,787.25
0
-12.94
20.64
913 Crystal Clear Crystal Clear CCT 3.72 0.00001599 18,150,168.65 370,371.93
1.17
-5.49
112.7
914 TittieCoin TittieCoin TTC 0.0144 0.00000006 18,144,584.44 240,029.51
3.07
13.2
23.2
915 Bitair Bitair BTCA 0.0259 0.00000011 18,129,423.55 160,054.64
26.76
26.73
65.28
916 Bitradio Bitradio BRO 2.82 0.00001212 17,764,805.45 34,639.11
-4.36
-1.84
20.39
917 Kurrent Kurrent KURT 0.2884 0.00000124 17,695,289.76 102,492.84
24.71
13.29
45.46
918 Trollcoin Trollcoin TROLL 0.03082 0.00000013 17,650,720.40 3,250.90
0.96
-8.84
7.84
919 Bitgem Bitgem BTG 285.38 0.001226 17,314,310.43 9,502.33
-0.04
-3.69
15.53
920 BitBar BitBar BTB 465.55 0.001999 17,246,177.76 37,968.24
-2.16
-8.55
10.82
921 Virtacoin Virtacoin VTA 0.003305 0.00000001 17,188,404.59 2,527.04
0.28
38.18
30.59
922 Soma Soma SCT 3.81 0.00001635 17,067,404.51 58,838.08
-0.06
-9.76
-0.73
923 Minereum Minereum MNE 6.31 0.00002711 17,029,280.48 209,364.06
-0.08
4.74
56.18
924 SuperCoin SuperCoin SUPER 0.3488 0.0000015 16,936,723.38 555.73
8.67
69.55
29.45
925 BigUp BigUp BIGUP 0.007683 0.00000003 16,422,844.88 7,876.93
-13.71
14.75
-14.08
926 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.957 0.00000411 16,382,346.26 39,303.50
-0.02
18.37
8.36
927 Nexxus Nexxus NXX 0.8412 0.00000361 16,365,358.75 83.86
0.45
-23.42
0
928 Kubera Coin Kubera Coin KBR 0.1396 0.0000006 15,969,166.34 5,886,496.05
-4.43
-4.84
0.68
929 JetCoin JetCoin JET 2.31 0.0000099 15,735,960.02 52,105.45
0.24
-23.1
-11.25
930 bitBTC bitBTC BITBTC 372944.85 1.6 15,672,028.55 8,584.43
-0.24
1.37
32.98
931 Tigereum Tigereum TIG 2.61 0.00001121 15,369,724.06 73,192.91
0.37
-0.71
-4.73
932 HOdlcoin HOdlcoin HODL 0.09314 0.0000004 15,306,523.24 910.96
-0.03
0.53
29.1
933 Cryptonite Cryptonite XCN 0.03726 0.00000016 15,214,931.63 20,247.17
-5.9
5.3
15.24
934 ERC20 ERC20 ERC20 0.009525 0.00000004 14,999,547.84 340,418.08
-0.98
-7.42
55.05
935 TagCoin TagCoin TAG 2.33 0.00001 14,980,890.29 4,384.18
-0.02
-1.46
25.3
936 Peerguess Peerguess GUESS 1.19 0.0000051 14,695,755.96 119,984.48
-2.96
28.65
521.03
937 Fastcoin Fastcoin FST 0.09314 0.0000004 14,614,549.95 9,444.92
-0.02
3.11
5.63
938 TrumpCoin TrumpCoin TRUMP 2.21 0.00000949 14,582,662.50 11,704.00
-0.04
1.02
15.29
939 eBitcoinCash eBitcoinCash EBCH 1.56 0.00000671 14,503,648.43 12,988.47
4.93
9.92
27.57
940 Valorbit Valorbit VAL 0.002318 0.00000001 14,176,214.96 0.00
0
0
0
941 Titcoin Titcoin TIT 0.2828 0.00000121 14,111,030.96 43,981.72
0.08
9.79
57.58
942 Bitdeal Bitdeal BDL 0.0799 0.00000034 14,029,694.48 259,407.52
3.76
8.81
6.73
943 AdCoin AdCoin ACC 2.3 0.00000988 13,994,284.28 117,191.33
3.15
8.4
47.23
944 GAIA GAIA GAIA 0.5775 0.00000248 13,917,409.96 232.38
-0.02
6.09
11.1
945 Billionaire Token Billionaire Token XBL 4.23 0.00001816 13,819,738.34 2,642.74
-0.02
-8.72
10.37
946 BlazeCoin BlazeCoin BLZ 0.0227 0.0000001 13,811,857.81 23,817.29
0.08
-10.73
8.61
947 Garlicoin Garlicoin GRLC 1.42 0.00000611 13,769,062.87 192,900.54
0.2
0.27
27.22
948 Bitsum Bitsum BSM 0.01886 0.00000008 13,484,372.15 671,596.11
1.12
10.86
0
949 SwagBucks SwagBucks BUCKS 34.26 0.0001471 13,435,340.63 13,253.62
0.01
0.9
-4.28
950 QubitCoin QubitCoin Q2C 0.05355 0.00000023 13,316,689.05 1,939.32
-0.02
0.53
16.12
951 MojoCoin MojoCoin MOJO 1.09 0.00000467 13,254,088.40 51,676.72
1.63
20.65
44.88
952 iEthereum iEthereum IETH 0.7233 0.00000311 13,006,791.06 39,999.70
-1.86
-6.51
-22.98
953 DROXNE DROXNE DRXNE 0.1816 0.00000078 12,915,904.01 16,909.51
5.38
-0.14
18.09
954 Copico Copico XCPO 0.818 0.00000351 12,880,024.10 23,322.75
0
6.55
3.47
955 TEKcoin TEKcoin TEK 0.008994 0.00000004 12,717,612.09 12,011.37
-0.88
-2.52
30.73
956 Halcyon Halcyon HAL 2.16 0.00000927 12,471,280.25 9,493.72
11.25
-6.81
23.97
957 BTCtalkcoin BTCtalkcoin TALK 0.1909 0.00000082 12,466,087.45 618.58
-0.02
-8.4
-15.67
958 Aricoin Aricoin ARI 0.05355 0.00000023 12,447,743.03 3,361.80
-0.06
-0.29
16.12
959 Phoenixcoin Phoenixcoin PXC 0.1886 0.00000081 12,410,480.12 7,536.06
-0.03
3.01
8.16
960 Steneum Coin Steneum Coin STN 4.74 0.00002037 12,371,625.45 108,904.51
4.71
5.25
8
961 MACRON MACRON MCRN 0.03039 0.00000013 12,200,941.49 25,439.97
-10.3
-12.43
32.83
962 Cryptojacks Cryptojacks CJ 0.03 0.00000013 12,195,278.99 330,316.91
0.82
17.21
29.01
963 GoldBlocks GoldBlocks GB 0.7828 0.00000336 12,146,717.17 26,272.96
-2.08
10.45
23.85
964 Elementrem Elementrem ELE 0.4657 0.000002 12,143,820.68 8,741.52
-0.02
-15.94
0.22
965 Nyancoin Nyancoin NYAN 0.03754 0.00000016 12,116,865.09 1,550.72
-9.8
-4.67
1.03
966 UltraCoin UltraCoin UTC 0.2608 0.00000112 12,086,569.40 380.86
-0.02
-5.38
13.59
967 Flycoin Flycoin FLY 55.9 0.0002401 11,783,273.32 87.91
-0.03
0.53
0
968 IslaCoin IslaCoin ISL 7.77 0.00003338 11,765,033.28 9,223.25
23.47
46.56
288.63
969 IrishCoin IrishCoin IRL 0.333 0.00000143 11,761,536.62 66,869.96
8.27
-17.3
95.32
970 PayCoin PayCoin XPY 0.9853 0.00000423 11,710,469.73 2,578.93
-0.02
7.93
22.55
971 iTicoin iTicoin ITI 365.89 0.001571 11,708,434.37 3,915.06
-0.03
0.97
-18.95
972 Manna Manna MANNA 0.2678 0.00000115 11,694,395.54 75,921.09
-0.46
9.99
-12.54
973 Mao Zedong Mao Zedong MAO 1.86 0.000008 11,652,540.00 14,877.22
-0.02
1.36
19.83
974 SmartCoin SmartCoin SMC 0.4709 0.00000202 11,463,537.72 1,705.51
-0.01
0.55
9.54
975 LeviarCoin LeviarCoin XLC 0.9919 0.00000426 11,401,406.77 14,204.68
0.18
-5.34
8.89
976 Rimbit Rimbit RBT 0.0577 0.00000025 11,400,702.22 26,920.89
-3.12
-0.38
5.16
977 Dashcoin Dashcoin DSH 0.634 0.00000272 11,143,123.66 10,916.39
-1.62
2.36
12.48
978 Bitz Bitz BITZ 5.59 0.00002399 11,120,995.54 1,243.87
31.72
33.1
55.05
979 Centurion Centurion CNT 0.1504 0.00000065 11,109,174.75 5,120.78
0.13
-3.83
-27.44
980 Ultimate Secure Cash Ultimate Secure Cash USC 1.06 0.00000457 11,007,693.33 2,759.65
-0.02
-13.47
-21.55
981 DaxxCoin DaxxCoin DAXX 0.02096 0.00000009 10,826,858.62 25,719.39
12.48
13.1
21.79
982 LeaCoin LeaCoin LEA 0.03055 0.00000013 10,760,500.37 3,025,315.15
-12.18
-29.61
113.93
983 PureVidz PureVidz VIDZ 0.08516 0.00000037 10,668,778.29 4,920.79
-0.03
-3.65
14.09
984 Joulecoin Joulecoin XJO 0.2978 0.00000128 10,593,861.05 3,099.63
-0.06
5.31
9.45
985 Blakecoin Blakecoin BLC 0.7004 0.00000301 10,592,112.73 49,587.07
-3.94
31.97
52.41
986 Tokugawa Tokugawa TOK 10.29 0.0000442 10,335,395.28 258,365.57
0.24
18.72
49.76
987 BlockPay BlockPay BLOCKPAY 1.9 0.00000816 10,309,822.69 295.26
-0.24
1.12
38.92
988 8Bit 8Bit 8BIT 6.99 0.00003002 10,260,164.91 5,335.95
-0.02
7.75
-0.05
989 Galactrum Galactrum ORE 11.49 0.00004934 10,206,697.33 165,545.70
0.67
31.48
50.36
990 RonPaulCoin RonPaulCoin RPC 11.07 0.00004755 10,163,980.67 36,867.32
-0.02
-6.49
21.86
991 PostCoin PostCoin POST 0.6301 0.00000271 9,998,254.66 30,840.02
-4.64
23.99
11.7
992 Pakcoin Pakcoin PAK 0.1874 0.0000008 9,956,112.09 49,122.59
1.62
-3.58
21.69
993 Bitcoin Red Bitcoin Red BTCR 0.4841 0.00000208 9,948,883.92 15,280.01
1.78
-0.13
10.71
994 Bitcurrency Bitcurrency BTCR 0.05821 0.00000025 9,872,505.39 2,933.91
24.98
25.67
15.7
995 KushCoin KushCoin KUSH 1.78 0.00000765 9,833,102.73 10,289.55
-0.03
-3.16
13.34
996 Litecoin Plus Litecoin Plus LCP 7.48 0.00003213 9,820,760.04 57,001.55
-0.43
-4.72
-9.26
997 Truckcoin Truckcoin TRK 0.05355 0.00000023 9,783,340.57 5,361.84
-0.02
-2.96
-11.7
998 bitSilver bitSilver BITSILVER 447.13 0.001923 9,739,267.00 0.00
0
-17.68
-15.47
999 Senderon Senderon SDRN 0.2189 0.00000094 9,657,330.35 206,938.84
1.06
15.4
93.2
1000 Crypto Crypto CTO 0.6985 0.000003 9,599,765.94 3,537.34
42.82
121.23
540.79
1001 Grimcoin Grimcoin GRIM 0.08843 0.00000038 9,596,843.35 3,889.56
16.6
-23.6
4.37
1002 Motocoin Motocoin MOTO 0.4846 0.00000208 9,519,473.24 30,532.10
-0.03
-4.83
-3.15
1003 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1048 0.00000045 9,478,609.29 9,538.55
-0.02
-2.83
23.49
1004 RouletteToken RouletteToken RLT 0.9204 0.00000395 9,404,318.32 376,193.61
-0.15
-12.05
-23.86
1005 DigitalDevelopersFund DigitalDevelopersFund DDF 1.84 0.00000789 9,403,639.86 34,048.59
0.44
10.18
6.77
1006 Shadow Token Shadow Token SHDW 1.29 0.00000555 9,045,988.99 38.28
-0.02
0.55
-13.51
1007 Tigercoin Tigercoin TGC 0.2072 0.00000089 9,022,190.83 8,210.05
-0.06
1.06
34.25
1008 AmberCoin AmberCoin AMBER 0.2049 0.00000088 8,954,136.43 121.27
-0.03
-1.58
-0.26
1009 High Voltage High Voltage HVCO 5.98 0.0000257 8,942,028.60 3,269,402.87
6.07
-43.3
-82.84
1010 Dix Asset Dix Asset DIX 0.00008913 0.0000000004 8,912,463.56 25,457.33
-1.31
0
7.06
1011 Scorecoin Scorecoin SCORE 0.2119 0.00000091 8,843,678.52 5,163.94
-0.02
-11.03
42.39
1012 SecureCoin SecureCoin SRC 1.02 0.00000436 8,671,011.38 9,386.52
16.87
17.21
37.21
1013 Onix Onix ONX 0.3143 0.00000135 8,622,919.26 155,757.40
-2.89
3.6
16.04
1014 Coin(O) Coin(O) CNO 0.0815 0.00000035 8,579,811.19 1,096.20
-0.02
0.53
13.65
1015 RevolverCoin RevolverCoin XRE 0.3772 0.00000162 8,568,981.98 4,647.56
-0.02
-0.08
9.51
1016 Neuro Neuro NRO 0.1676 0.00000072 8,543,122.36 642,406.83
13.35
214.75
268.28
1017 CryptoInsight CryptoInsight TKR 0.6729 0.00000289 8,431,698.95 1,273.53
0.45
3
15.54
1018 Prototanium Prototanium PR 42.74 0.0001835 8,403,908.34 1,443.64
-0.06
-0.07
-1.95
1019 Philosopher Stones Philosopher Stones PHS 1.4 0.000006 8,402,420.95 321.32
-0.02
0.53
4.7
1020 Cashcoin Cashcoin CASH 0.1746 0.00000075 8,325,781.48 5,026.89
-0.02
0.53
-4.25
1021 WhaleCoin WhaleCoin WHL 0.957 0.00000411 8,316,987.64 2,014,451.72
-5.32
-2.61
-4.44
1022 WavesGo WavesGo WGO 0.885 0.0000038 8,241,835.55 3,142.30
0
5.56
-4.53
1023 TOKYO TOKYO TOKC 0.05759 0.00000025 8,206,425.35 76,483.95
3.34
3.25
-17.25
1024 Bolivarcoin Bolivarcoin BOLI 0.8259 0.00000355 8,202,145.85 45,421.61
-9.08
19.02
106.89
1025 Ethereum Gold Ethereum Gold ETG 0.6742 0.0000029 8,090,565.88 36,117.62
6.82
33.4
-6.8
1026 Evil Coin Evil Coin EVIL 0.3842 0.00000165 8,075,457.18 21,200.14
0.64
-3.11
11.29
1027 NevaCoin NevaCoin NEVA 2.77 0.00001192 7,922,230.42 31,667.21
-0.02
-2.93
21.03
1028 Fujinto Fujinto NTO 0.1203 0.00000052 7,918,864.23 237,161.20
18.94
69.11
54.32
1029 Octanox Octanox OTX 0.9314 0.000004 7,916,698.39 227,640.11
4.46
-10.21
-27.56
1030 Cannacoin Cannacoin CCN 1.67 0.00000719 7,871,137.44 8,635.03
-0.02
0.39
6.07
1031 ChanCoin ChanCoin 4CHN 0.9547 0.0000041 7,837,501.66 30,485.91
-0.03
-14.27
142.98
1032 Influxcoin Influxcoin INFX 4.65 0.00001999 7,788,835.46 63,352.69
-0.03
11.49
68.7
1033 Ratecoin Ratecoin XRA 0.0631 0.00000027 7,726,652.33 438.66
-11.53
-9.23
75.73
1034 VoteCoin VoteCoin VOT 0.4671 0.00000201 7,695,312.87 164,270.98
-5.63
-15.62
104.95
1035 CoinonatX CoinonatX XCXT 0.4122 0.00000177 7,674,541.66 11,657.99
12.26
9.1
18.45
1036 Speedcash Speedcash SCS 16.86 0.00007241 7,640,671.04 95,979.13
-1.27
-4.12
58.31
1037 Marscoin Marscoin MARS 0.2701 0.00000116 7,638,139.87 1,935.89
-0.06
2.39
5.61
1038 ChessCoin ChessCoin CHESS 0.1411 0.00000061 7,623,553.06 2,195.59
0.39
-8.68
4.81
1039 Ammo Reloaded Ammo Reloaded AMMO 0.09779 0.00000042 7,606,252.42 10,745.89
-0.02
-25.92
35.59
1040 Helleniccoin Helleniccoin HNC 0.1119 0.00000048 7,447,519.73 6,832.84
0.01
-4.89
22.41
1041 bitGold bitGold BITGOLD 39052.73 0.1677 7,400,132.17 6,248.58
-0.28
-7.26
-2.91
1042 CarTaxi Token CarTaxi Token CTX 0.1853 0.0000008 7,398,305.55 81,252.45
-4.55
-0.43
9.87
1043 Aerium Aerium AERM 0.07684 0.00000033 7,389,929.23 18,363.78
-18.28
-21.91
83.57
1044 CryptoEscudo CryptoEscudo CESC 0.05123 0.00000022 7,381,892.13 79,012.50
37.47
0
62.3
1045 Gapcoin Gapcoin GAP 0.5681 0.00000244 7,359,007.27 683.28
-0.02
-2.27
17.75
1046 Bitcoin Fast Bitcoin Fast BCF 0.6776 0.00000291 7,324,588.66 124,610.25
0.33
-7.81
-20.19
1047 Cypher Cypher CYP 1.11 0.00000477 7,069,723.92 211.60
-0.03
-13.9
31.77
1048 Sterlingcoin Sterlingcoin SLG 1.64 0.00000703 6,940,973.78 5,159.45
-0.28
0.16
15.4
1049 Eternity Eternity ENT 1.64 0.00000706 6,902,093.02 1,284.34
-0.02
5.78
9.1
1050 iCoin iCoin ICN 0.2328 0.000001 6,894,447.33 1,503.64
-0.02
-2.4
8.89
1051 Visio Visio VISIO 0.1327 0.00000057 6,771,072.66 76.13
-0.08
0.53
-6.9
1052 Emerald Crypto Emerald Crypto EMD 0.3539 0.00000152 6,765,984.23 2,491.98
-0.02
-5.67
16.42
1053 Mineum Mineum MNM 0.7109 0.00000305 6,708,680.77 858.99
-0.01
9.43
6.21
1054 SproutsExtreme SproutsExtreme SPEX 0.002315 0.00000001 6,635,381.39 0.00
0
0
0
1055 Pascal Lite Pascal Lite PASL 1.31 0.00000563 6,583,531.66 3,580.79
0.16
1.8
29.58
1056 Swing Swing SWING 2.04 0.00000878 6,561,429.64 997.45
-0.03
13.76
41.69
1057 Freicoin Freicoin FRC 0.2119 0.00000091 6,526,176.01 9,762.15
-0.06
0.55
0.86
1058 Elcoin Elcoin EL 0.5752 0.00000247 6,447,918.68 613.32
11.53
-37.31
-37.22
1059 BERNcash BERNcash BERN 0.09021 0.00000039 6,425,712.28 4,885.38
0.29
-7.96
17.87
1060 PX PX PX 0.0652 0.00000028 6,411,464.70 3,715.33
-0.03
0
-5.76
1061 GlassCoin GlassCoin GLS 2.09 0.00000899 6,383,126.10 9,446.67
43.81
23.31
-7.57
1062 OP Coin OP Coin OPC 0.04448 0.00000019 6,350,064.40 689,588.25
-0.11
-10.27
-40.81
1063 GameUnits GameUnits UNITS 1.82 0.00000784 6,335,869.00 6,234.91
-0.08
-1.1
26.09
1064 Bitcoin Planet Bitcoin Planet BTPL 0.9268 0.00000398 6,305,599.41 33,255.06
0.66
86.25
126.35
1065 Signatum Signatum SIGT 0.05821 0.00000025 6,285,193.53 640.36
-0.02
-3.81
-12.06
1066 Quebecoin Quebecoin QBC 0.3982 0.00000171 6,206,857.92 7,806.24
-0.02
-2.94
-4.75
1067 Impact Impact IMX 0.05588 0.00000024 6,128,470.12 47,903.72
-0.02
0.55
9.51
1068 Atomic Coin Atomic Coin ATOM 0.3946 0.00000169 6,123,981.87 26,191.55
-0.03
-4.85
-0.44
1069 SpaceCoin SpaceCoin SPACE 0.2736 0.00000118 6,121,163.66 3,706.88
-12.29
39.13
16.11
1070 OctoCoin OctoCoin 888 0.1122 0.00000048 6,026,884.32 12,292.56
-0.08
2.42
33.64
1071 Digital Money Bits Digital Money Bits DMB 0.07451 0.00000032 6,007,156.90 18,670.75
-11.13
-10.28
-24.24
1072 Darsek Darsek KED 0.305 0.00000131 5,930,386.96 370.88
-0.02
-6.6
6.69
1073 Abjcoin Abjcoin ABJ 0.7125 0.00000306 5,889,209.87 5,664.20
0.25
17.47
34.43
1074 Dollarcoin Dollarcoin DLC 0.6403 0.00000275 5,831,227.95 10,186.06
-0.02
44.61
113.6
1075 Bankcoin Bankcoin B@ 0.5655 0.00000243 5,820,111.70 76.12
0.05
0
1.67
1076 BoostCoin BoostCoin BOST 0.4899 0.0000021 5,807,481.98 6,067.90
-0.06
-5.38
5.33
1077 Ccore Ccore CCO 4 0.00001719 5,805,290.04 14,886.43
0.18
-4.67
-22.66
1078 GlobalToken GlobalToken GLT 0.207 0.00000089 5,791,381.69 31,995.48
0.08
9.37
3.09
1079 Golfcoin Golfcoin GOLF 0.004657 0.00000002 5,786,371.55 68,132.15
-0.03
-19.19
-25.95
1080 ReeCoin ReeCoin REE 0.002252 0.00000001 5,765,548.16 76,854.23
7.2
35.3
76.72
1081 Nekonium Nekonium NUKO 0.475 0.00000204 5,700,416.35 9,897.56
-0.02
-4.76
-16.33
1082 300 Token 300 Token 300 18860.38 0.081 5,658,117.20 1,592.22
-0.02
-9.47
20.99
1083 DigiCube DigiCube CUBE 0.002328 0.00000001 5,656,081.83 23,939.57
-0.02
-15.55
11.07
1084 Coin2.1 Coin2.1 C2 0.07188 0.00000031 5,624,533.61 6,949.14
-0.33
-9.25
11.79
1085 Zlancer Zlancer ZCG 2.79 0.00001198 5,600,604.98 43,402.68
28.32
-12.91
-12.08
1086 LiteBar LiteBar LTB 6.1 0.0000262 5,580,538.33 7,587.59
-8.13
-3.57
17.54
1087 Cabbage Cabbage CAB 0.5262 0.00000226 5,525,374.61 9,082.03
2.31
-15.02
18.77
1088 Xios Xios XIOS 2.55 0.00001095 5,480,439.92 165.10
-0.02
-0.06
9.8
1089 Prime-XI Prime-XI PXI 0.27 0.00000116 5,432,191.24 7,439.64
-0.02
-1.71
20.44
1090 Datacoin Datacoin DTC 0.1746 0.00000075 5,419,117.91 1,369.51
-0.02
-11.29
-20.37
1091 Rubies Rubies RBIES 0.5192 0.00000223 5,408,053.85 943.45
-0.27
15
9.11
1092 GlobalCoin GlobalCoin GLC 0.0815 0.00000035 5,311,138.97 40.23
-0.02
0.53
-0.16
1093 BriaCoin BriaCoin BRIA 7.05 0.00003026 5,203,525.35 112,096.38
1.89
-0.55
-6.89
1094 C-Bit C-Bit XCT 0.03286 0.00000014 5,179,883.76 7,805.35
0.24
-5.41
18.47
1095 AmsterdamCoin AmsterdamCoin AMS 0.1025 0.00000044 5,143,247.12 102.45
-0.06
-9.12
10.97
1096 Zurcoin Zurcoin ZUR 0.05821 0.00000025 5,102,383.17 304.55
4.14
0.53
8.41
1097 EcoCoin EcoCoin ECO 4.36 0.00001872 5,054,760.75 22,394.51
-0.02
-2.55
10.61
1098 RedCoin RedCoin RED 0.06752 0.00000029 5,004,111.38 109,904.45
-0.03
-2.51
15.55
1099 Polcoin Polcoin PLC 0.06287 0.00000027 4,926,584.69 1,848.90
-0.06
0.53
-6.75
1100 Catcoin Catcoin CAT 0.7567 0.00000325 4,826,955.99 7,768.25
7.95
8.41
26.63
1101 Sativacoin Sativacoin STV 0.6745 0.0000029 4,783,326.02 1,869.92
-0.02
-8.26
31.73
1102 VirtualCoin VirtualCoin VC 0.4703 0.00000202 4,733,694.33 402.97