English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Ukrainian Hryvnia price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (UAH) Price (BTC) Market Cap (UAH) Volume 24h (UAH) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 151665.92 1 2,523,021,286,456.28 39,460,694,042.82
1.43
0.18
0.59
2 Ethereum Ethereum ETH 8182.22 0.05382 779,055,153,505.30 7,986,789,948.42
0.93
-0.3
-8.46
3 Ripple Ripple XRP 5.73 0.00003772 220,950,778,139.02 8,006,229,367.17
0.03
1.83
-14.8
4 Bitcoin Cash Bitcoin Cash BCH 8784.15 0.05777 146,750,220,674.35 4,062,334,631.83
0.47
-0.52
4.96
5 Litecoin Litecoin LTC 1585.11 0.01043 84,738,217,034.17 2,946,039,933.36
1.78
-0.36
1.91
6 Dash Dash DASH 7770.62 0.05111 59,310,826,019.99 939,011,442.74
0.47
-0.58
-4.14
7 NEM NEM XEM 5.94 0.00003906 53,454,290,905.04 88,784,837.77
1.44
0.28
9.17
8 BitConnect BitConnect BCC 5389.17 0.03545 38,916,215,760.88 361,172,731.40
1.4
1.6
2.93
9 NEO NEO NEO 769 0.005058 38,450,135,991.75 803,455,310.42
1.02
0.53
3.52
10 Monero Monero XMR 2390.01 0.01572 36,431,907,293.06 1,052,356,779.43
0.51
0.76
-2.78
11 IOTA IOTA IOT 11.17 0.00007347 31,049,937,134.17 393,368,439.94
2.22
-2.82
-0.39
12 Ethereum Classic Ethereum Classic ETC 300.06 0.001974 28,998,234,021.59 649,653,175.23
0.66
-0.37
-6.43
13 Qtum Qtum QTUM 316.86 0.002084 23,320,979,224.51 6,143,970,179.51
0.07
-0.67
10.49
14 Cardano Cardano ADA 0.7997 0.00000526 20,734,291,612.49 195,814,882.80
3.7
14.32
7.12
15 OmiseGo OmiseGo OMG 204.38 0.001344 20,093,105,537.32 356,019,826.81
0.28
-1.27
-7.09
16 Lisk Lisk LSK 132.59 0.0008721 15,087,101,374.90 312,749,218.86
1.49
-1.76
4.07
17 Zcash Zcash ZEC 6125.38 0.04029 14,942,212,252.99 746,091,786.88
0.73
-0.04
-3.5
18 Stellar Lumens Stellar Lumens XLM 0.8187 0.00000538 13,580,606,437.41 660,218,883.86
-0.38
-0.75
71.98
19 Tether Tether USDT 26.54 0.0001746 11,599,604,543.86 3,087,764,699.79
0.09
-0.04
0.13
20 Waves Waves WAVES 104.29 0.0006859 10,428,545,369.48 232,578,191.74
1.33
1.1
4.37
21 Hshare Hshare HSR 279.99 0.001842 9,448,823,328.46 246,113,649.50
0.92
-1.2
2.87
22 Stratis Stratis STRAT 83.24 0.0005475 8,206,912,803.33 197,944,201.94
2.68
-3.36
0.78
23 Ark Ark ARK 79.03 0.0005198 7,743,394,820.74 57,202,810.20
3.3
7.78
13.39
24 Bytecoin Bytecoin BCN 0.03878 0.00000026 7,105,681,983.61 75,409,297.74
0.83
-0.47
0.67
25 Steem Steem STEEM 27.6 0.0001815 6,739,271,800.73 33,882,933.40
0.49
-0.49
2.48
26 EOS EOS EOS 14.94 0.00009826 6,225,527,080.72 179,982,497.26
-0.22
-1.85
-6.31
27 Ardor Ardor ARDR 5.8 0.00003813 5,791,707,862.39 27,647,733.21
0.35
-2.8
1.57
28 Golem Golem GNT 6.61 0.00004349 5,508,141,268.69 357,645,524.45
0.83
13.61
18.01
29 Augur Augur REP 478.49 0.003147 5,263,428,159.03 16,355,101.70
0.69
-0.75
-1.16
30 TenX TenX PAY 49.65 0.0003265 5,196,331,268.13 40,026,638.38
0.48
-2.92
-5.18
31 Komodo Komodo KMD 49.61 0.0003263 5,007,454,984.85 36,684,278.29
0.28
-1.06
2.52
32 PIVX PIVX PIVX 88.15 0.0005798 4,806,993,683.16 37,203,281.60
-2.4
-10.38
-8.05
33 Walton Walton WTC 191.13 0.001257 4,758,777,108.93 139,781,885.37
0.43
3.5
24.34
34 MaidSafeCoin MaidSafeCoin MAID 10.25 0.00006743 4,639,855,098.94 39,450,616.31
2.12
1.67
1.91
35 FirstCoin FirstCoin FRST 371.05 0.00244 4,601,403,557.37 36,893,523.87
1.46
0.56
2.61
36 Gas Gas GAS 527.44 0.003469 4,534,415,479.48 16,788,046.46
-0.66
-2.32
-3.65
37 MonaCoin MonaCoin MONA 79.86 0.0005252 4,372,348,408.88 78,071,410.77
4.73
-9.94
-35.68
38 Basic Attention Token Basic Attention Token BAT 4.33 0.00002846 4,326,954,714.07 44,544,910.92
1.5
6.57
-8.04
39 Decred Decred DCR 719.03 0.004729 4,309,874,201.16 9,148,991.38
2.41
-0.01
-1.41
40 SALT SALT SALT 77.5 0.0005098 4,237,509,890.79 107,582,729.18
0.49
-1.23
-1.95
41 Kyber Network Kyber Network KNC 28.75 0.0001891 3,856,410,906.52 40,765,495.41
1.17
-2.45
-6.21
42 Metal Metal MTL 194.65 0.00128 3,756,991,778.48 45,254,860.77
0.44
-4.17
1.28
43 Metaverse ETP Metaverse ETP ETP 161.3 0.001061 3,645,451,231.37 486,693,562.15
0.08
0.79
97.78
44 BitShares BitShares BTS 1.37 0.00000903 3,569,046,014.82 42,891,897.31
0.69
-2
2.59
45 Factom Factom FCT 404.2 0.002658 3,534,787,765.38 59,000,624.93
-0.49
-5.1
-6.93
46 GameCredits GameCredits GAME 54.87 0.0003609 3,531,166,252.06 46,930,151.47
1.43
13.04
15.54
47 DigixDAO DigixDAO DGD 1748.82 0.0115 3,497,631,451.33 4,426,220.40
1.59
-6.49
-1.57
48 Iconomi Iconomi ICN 34.86 0.0002293 3,482,520,525.48 16,560,846.59
-0.94
-4.13
-5.33
49 Binance Coin Binance Coin BNB 34.44 0.0002265 3,443,853,479.52 39,791,137.64
-0.75
-1.07
-5.83
50 Veritaseum Veritaseum VERI 1691.97 0.01113 3,428,012,156.62 11,940,762.42
-0.23
-2.51
-22.23
51 TRON TRON TRX 0.05232 0.00000034 3,422,581,928.71 10,021,617.07
-1.16
-4.28
-8.1
52 Civic Civic CVC 9.89 0.00006506 3,365,073,047.11 66,647,503.51
3.44
14.47
13.96
53 Populous Populous PPT 80.29 0.0005281 3,312,289,323.33 8,854,429.82
-1.76
-0.72
-2.56
54 Siacoin Siacoin SC 0.1073 0.00000071 3,245,542,103.29 21,049,787.62
0.89
-0.41
-2.43
55 Byteball Bytes Byteball Bytes GBYTE 5534.8 0.0364 3,231,748,947.26 9,300,051.31
-0.06
1.5
22.63
56 Dogecoin Dogecoin DOGE 0.02827 0.00000019 3,153,951,624.33 55,507,629.24
0.25
-1.18
2.99
57 BitcoinDark BitcoinDark BTCD 2388.76 0.01571 3,078,782,176.67 3,310,429.58
4.69
3.22
4.36
58 0x 0x ZRX 5.92 0.00003891 2,958,318,856.80 68,942,309.66
0.51
0.45
18.58
59 Regalcoin Regalcoin REC 1041.41 0.006849 2,926,352,337.15 124,309,381.02
2.54
11.37
11.33
60 Lykke Lykke LKK 9.81 0.0000645 2,638,459,372.18 2,829,721.67
0.05
-0.74
-2.66
61 SysCoin SysCoin SYS 4.96 0.00003264 2,621,682,676.43 47,357,924.76
2.1
6.62
26.48
62 Blocknet Blocknet BLOCK 533.61 0.00351 2,587,592,990.36 1,540,219.89
1.42
-0.57
-13.44
63 Status Status SNT 0.7306 0.00000481 2,535,539,796.22 34,612,243.11
0.51
0.86
7.91
64 ATMChain ATMChain ATM 0.8881 0.00000584 2,498,641,100.88 67,427,467.10
6.35
5.29
-16.69
65 SingularDTV SingularDTV SNGLS 4.02 0.00002645 2,412,927,797.35 34,406,975.58
1.83
-1.77
13.43
66 ChainLink ChainLink LINK 6.8 0.00004469 2,378,256,413.86 175,686,995.69
0.89
-17.7
-41.39
67 FunFair FunFair FUN 0.5917 0.00000389 2,366,835,423.84 48,800,366.76
0.94
-4.41
-10.07
68 DigiByte DigiByte DGB 0.2652 0.00000174 2,318,045,293.94 57,220,578.84
1.49
2.85
3.02
69 Bytom Bytom BTM 2.35 0.00001544 2,317,636,323.57 4,229,412.86
0.19
-0.54
4.33
70 Bancor Bancor BNT 55.47 0.0003648 2,261,550,974.97 35,803,537.36
0.71
-0.66
-12.34
71 MCAP MCAP MCAP 58.43 0.0003843 2,237,783,408.09 13,807,503.55
1.27
-2.04
-19.95
72 Gnosis Gnosis GNO 2005.12 0.01319 2,214,831,501.18 15,003,465.38
1.04
-3.43
-26.87
73 VeChain VeChain VEN 7.46 0.00004905 2,067,034,979.49 19,338,482.29
1.99
-2.69
28.74
74 Monaco Monaco MCO 207.86 0.001367 2,040,129,365.33 86,430,626.04
1.84
-1.07
8.3
75 Aeternity Aeternity AE 8.73 0.00005739 2,033,112,239.04 9,938,157.52
0.98
0.97
-3.17
76 Vertcoin Vertcoin VTC 49.9 0.0003282 2,020,007,790.06 160,750,998.08
-1.89
-12.35
53.82
77 GXShares GXShares GXS 47.05 0.0003095 1,905,985,707.00 79,269,600.32
0.79
3.03
2.04
78 Nexus Nexus NXS 35.43 0.000233 1,885,140,523.90 5,694,635.84
0.16
-1.94
-12.39
79 Verge Verge XVG 0.1292 0.00000085 1,826,804,260.34 34,027,204.12
1.12
-2.55
-3.49
80 Pura Pura PURA 10.64 0.00007 1,825,707,511.14 3,846,909.80
-1.01
0.67
-2.13
81 Bitdeal Bitdeal BDL 10.97 0.00007218 1,714,340,115.42 4,100,470.90
0.63
-3.2
-13.83
82 Nxt Nxt NXT 1.7 0.00001119 1,699,226,908.81 81,538,946.93
0.97
-0.26
1.06
83 SmartCash SmartCash SMART 2.25 0.00001483 1,614,173,458.19 5,588,740.07
0.38
-2.57
212.62
84 Bitquence Bitquence BQX 21.7 0.0001427 1,554,590,313.70 64,694,279.52
4.39
40.22
42.27
85 Ubiq Ubiq UBQ 39.53 0.00026 1,519,458,324.72 44,348,395.10
2.49
25.34
23.51
86 Neblio Neblio NEBL 119.32 0.0007848 1,488,788,491.21 12,806,943.67
2.6
5.55
111.27
87 Aragon Aragon ANT 44.14 0.0002903 1,444,734,790.27 15,518,437.60
0.39
-9.46
-14.94
88 NoLimitCoin NoLimitCoin NLC2 7.04 0.00004629 1,435,879,617.88 11,652,406.62
-0.21
-0.97
110.52
89 NAV Coin NAV Coin NAV 22.71 0.0001494 1,406,266,487.83 131,590,013.53
0.97
1.41
30.31
90 ATBCoin ATBCoin ATB 36.37 0.0002392 1,397,683,679.47 8,446,785.47
4.24
2.45
37.13
91 Particl Particl PART 180.17 0.001185 1,395,136,134.36 8,823,507.09
3.99
-11.81
27.58
92 Dentacoin Dentacoin DCN 0.004395 0.00000003 1,332,177,797.59 557,760.15
10.55
20.86
15.83
93 TaaS TaaS TAAS 158.41 0.001042 1,290,427,813.64 7,769,535.22
1.15
2.64
11.8
94 Loopring Loopring LRC 4.47 0.00002943 1,280,330,852.24 14,074,139.17
0.44
-9.13
2.94
95 ZenCash ZenCash ZEN 553.17 0.003638 1,277,902,065.28 1,223,280,454.51
1.1
74.7
160.49
96 I/O Coin I/O Coin IOC 76.02 0.0005 1,244,761,516.12 4,809,068.21
-0.49
-2.88
-3.87
97 Kin Kin KIN 0.001645 0.00000001 1,243,795,883.54 2,320,369.11
-2.5
-6.05
-23.79
98 AdEx AdEx ADX 22.02 0.0001448 1,240,310,127.91 54,555,018.16
0.77
-1.26
-5.35
99 AirSwap AirSwap AST 7.41 0.00004888 1,112,195,977.92 74,385,346.91
0.57
1.11
0
100 Melon Melon MLN 1839.14 0.0121 1,102,379,760.98 8,226,613.50
0.96
-1.42
-7.57
101 iExec RLC iExec RLC RLC 13.9 0.00009145 1,099,426,348.39 9,811,841.08
2.3
9.3
-0.46
102 Edgeless Edgeless EDG 13.28 0.00008736 1,089,823,885.50 21,063,763.85
2.81
-0.96
-3.51
103 Wings Wings WINGS 12.04 0.0000792 1,080,193,151.91 11,421,679.55
-0.86
-3.9
-6.48
104 FairCoin FairCoin FAIR 19.83 0.0001304 1,054,631,085.34 192,980.39
8.34
4.05
13.49
105 MobileGo MobileGo MGO 10.33 0.00006795 1,012,752,371.59 10,499,460.79
-0.07
-0.33
-0.22
106 Storj Storj STORJ 10.14 0.00006671 1,009,241,527.70 6,156,593.87
0.07
-3.6
-9.55
107 district0x district0x DNT 1.68 0.00001103 1,005,974,803.66 186,304,949.42
-3.71
47.13
83.71
108 SONM SONM SNM 2.75 0.00001811 990,321,510.07 18,441,033.54
-1.98
7.39
-11.61
109 ZCoin ZCoin XZC 303.78 0.001998 987,065,765.45 71,145,090.18
1.49
3.61
17.13
110 Centra Centra CTR 14.46 0.00009514 983,598,096.69 30,418,844.89
-1.08
-16.14
-39.9
111 Sprouts Sprouts SPRTS 0.001201 0.000000008 977,964,272.02 17,449.25
5.8
-18.77
-15.55
112 Gulden Gulden NLG 2.64 0.00001733 934,857,984.18 2,656,862.00
0.7
-1.33
0.61
113 Enigma Enigma ENG 12.16 0.00008015 909,857,459.57 24,610,145.01
2.65
-6.5
-33.05
114 CloakCoin CloakCoin CLOAK 175.88 0.001157 900,177,159.44 11,640,101.18
3.32
-2.59
7.84
115 Eidoo Eidoo EDO 81.3 0.0005359 870,556,232.41 891,388.84
22.02
47.97
0
116 Peercoin Peercoin PPC 35.49 0.0002334 865,805,349.85 24,868,930.62
-1.69
17.16
1.79
117 WeTrust WeTrust TRST 9.31 0.00006123 857,814,687.93 24,699,465.56
2.32
17.78
30.83
118 Quantum Resistant Ledger Quantum Resistant Ledger QRL 16.02 0.0001053 832,922,286.80 5,389,757.86
0.78
4.28
13.76
119 ReddCoin ReddCoin RDD 0.02886 0.00000019 826,613,651.75 8,986,076.85
4.47
4.25
1.86
120 Substratum Substratum SUB 3.55 0.00002336 803,119,589.27 17,929,137.69
0.36
-13.86
21.12
121 Cofound.it Cofound.it CFI 2.4 0.00001579 780,470,332.64 5,215,863.91
2.07
5.87
-4.4
122 Rise Rise RISE 6.86 0.00004509 775,711,069.65 6,863,573.44
1.47
-2.33
-0.82
123 Elastic Elastic XEL 8.87 0.00005831 771,089,924.66 7,916,776.22
4.21
7.97
-0.81
124 TokenCard TokenCard TKN 32.38 0.000213 765,595,119.68 6,033,645.51
0.82
5.9
2.97
125 Decentraland Decentraland MANA 0.3278 0.00000216 745,269,682.46 35,375,764.07
3.43
3.09
35.65
126 Asch Asch XAS 9.73 0.000064 729,797,682.00 442,465.57
1.4
1.11
16.05
127 DECENT DECENT DCT 13.46 0.00008854 690,700,078.11 13,227,848.19
8.2
7.27
20.91
128 Compcoin Compcoin CMP 158.62 0.001043 681,084,858.92 6,668,675.36
3.63
13.55
2.65
129 Moeda Loyalty Points Moeda Loyalty Points MDA 34.58 0.0002274 678,676,253.94 7,561,960.41
-2.68
-10.35
-9.77
130 Xaurum Xaurum XAUR 5.29 0.00003477 672,055,766.06 3,804,954.61
3.34
10.06
15.7
131 Aeon Aeon AEON 45.75 0.0003009 670,254,636.29 4,750,856.04
1.9
-4.04
-1.02
132 Blackmoon Crypto Blackmoon Crypto BMC 22.06 0.0001451 662,958,224.17 18,696,106.30
0.91
4.45
2.13
133 LEOcoin LEOcoin LEO 7.17 0.00004713 658,816,381.52 1,118,975.91
1.18
-8.51
29.28
134 Viacoin Viacoin VIA 28.37 0.0001866 648,623,469.48 6,576,623.22
2.91
3.18
13.32
135 Crown Crown CRW 39.82 0.0002619 624,344,192.39 3,263,806.80
0.56
9.17
8.66
136 Etheroll Etheroll DICE 89.13 0.0005862 624,051,832.02 973,930.79
4.18
-2.24
19.44
137 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2888 0.0000019 620,292,969.79 15,706,201.70
2.51
13.5
20.16
138 Cindicator Cindicator CND 0.4194 0.00000276 606,424,602.03 3,185,280.04
-4.49
-14.31
-27.17
139 BitBay BitBay BAY 0.6002 0.00000395 604,857,487.85 763,531.57
0.97
0.13
3.37
140 Tierion Tierion TNT 1.41 0.00000925 594,252,714.74 6,193,059.35
0.78
0.63
-8.85
141 FirstBlood FirstBlood 1ST 6.88 0.00004527 588,944,745.65 9,595,328.92
-0.04
-3.57
-2.76
142 Emercoin Emercoin EMC 14.26 0.00009378 582,492,078.56 1,599,840.29
0.94
-5.08
0.66
143 Counterparty Counterparty XCP 222.39 0.001463 582,130,924.39 4,289,507.98
1.43
0.32
2.59
144 Numeraire Numeraire NMR 461.99 0.003039 576,871,593.63 9,754,079.75
4.12
31.23
49.47
145 Pillar Pillar PLR 2.51 0.00001648 569,916,392.37 4,286,696.82
3.14
-10.72
41.37
146 SuperNET SuperNET UNITY 698.16 0.004592 569,740,085.06 32,255.38
0.59
-0.29
-18.63
147 Aventus Aventus AVT 94.9 0.0006242 569,386,674.84 121,984,076.47
5.25
17.44
41.16
148 Skycoin Skycoin SKY 95.78 0.00063 568,309,126.38 407,768.99
1.42
9.74
16.53
149 ION ION ION 33.27 0.0002188 566,811,044.68 1,258,332.41
4.08
1.86
-4.81
150 CoinDash CoinDash CDT 1.01 0.00000661 557,975,682.99 8,999,761.35
2.87
9.98
-5.03
151 bitqy bitqy BQ 0.4677 0.00000308 556,652,370.42 532,884.06
12.71
-27.54
-25.74
152 Target Coin Target Coin TGT 0.5751 0.00000378 547,739,091.94 10,670.68
0.14
-6.2
2.92
153 Rubycoin Rubycoin RBY 21.35 0.0001404 531,361,898.79 25,059,426.31
2.09
-7.55
-47.77
154 The ChampCoin The ChampCoin TCC 3.18 0.00002089 523,830,012.46 6,110,209.77
1.34
-9.37
-12.5
155 SIBCoin SIBCoin SIB 33.34 0.0002193 521,805,873.03 2,013,647.97
-0.52
-4.49
-12.89
156 Rialto Rialto XRL 6.1 0.00004011 518,380,477.72 1,770,570.37
2.69
-11.09
-17.22
157 Triggers Triggers TRIG 16.12 0.000106 517,426,063.26 33,506,344.39
2.31
-9.15
40.72
158 Everex Everex EVX 31.28 0.0002057 516,066,842.12 4,577,810.73
-0.81
-2.54
-10.77
159 Diamond Diamond DMD 205.99 0.001355 509,958,303.14 1,302,417.19
0.3
-1.22
-21.97
160 adToken adToken ADT 0.833 0.00000548 499,770,748.21 3,275,979.65
0.69
-2.26
-5.7
161 PayPie PayPie PPP 6.04 0.00003972 498,208,964.63 1,934,211.56
1.18
-6.01
-16.78
162 KickCoin KickCoin KICK 1.55 0.00001017 496,461,565.09 4,837,365.43
-5.04
-8.79
-40.47
163 XPlay XPlay XPA 0.4904 0.00000323 490,377,239.18 928.28
0.8
-1.45
-8.07
164 Namecoin Namecoin NMC 33.21 0.0002184 489,362,331.79 4,780,797.51
1.32
8.7
4.61
165 Einsteinium Einsteinium EMC2 2.26 0.00001489 486,088,022.93 29,929,279.17
0.68
-3.16
-5.22
166 Polybius Polybius PLBT 125.13 0.000823 476,542,419.67 3,653,576.43
-10.5
18.68
19.4
167 Credo Credo CREDO 0.8501 0.00000559 467,445,063.42 612,588.33
-3.02
-18.06
-34.65
168 Mothership Mothership MSP 3.26 0.00002145 456,643,350.17 2,220,156.66
2.39
-8.68
1.71
169 Patientory Patientory PTOY 6.44 0.00004233 450,533,856.45 34,113,660.47
1.92
-14.78
-16.89
170 Agrello Agrello DLT 5.22 0.00003437 449,236,215.57 614,680.79
3.15
1.06
30.23
171 Unobtanium Unobtanium UNO 2265.1 0.0149 448,103,053.93 261,107,991.89
1.29
-70.32
33.24
172 Monetha Monetha MTH 2.05 0.00001349 444,571,391.56 6,440,759.45
2.36
-9.95
-29.8
173 Viberate Viberate VIB 3.7 0.00002434 444,030,270.28 13,692,988.66
-5.09
5.64
3.34
174 Pepe Cash Pepe Cash PEPECASH 0.6157 0.00000405 432,166,151.68 1,330,271.51
1.42
-4.88
26.97
175 LBRY Credits LBRY Credits LBC 4.11 0.00002706 429,485,951.77 10,553,880.56
0.82
-5.97
-2.07
176 SaluS SaluS SLS 416.87 0.002742 418,721,473.09 972,970.75
0.45
-3.91
14.52
177 Santiment Network Token Santiment Network Token SAN 7.46 0.00004904 417,277,042.06 17,016,333.66
-0.26
-5.68
-5.03
178 Energycoin Energycoin ENRG 3.38 0.0000222 409,492,390.24 4,069,601.21
-2.68
8.82
26.69
179 Peerplays Peerplays PPY 106.92 0.0007032 407,975,160.85 152,217.81
5.45
17.5
3.44
180 Stox Stox STX 13.73 0.00009029 406,342,382.27 11,434,648.00
1.11
0.07
-14.82
181 EtherDoge EtherDoge EDOGE 0.008091 0.00000005 404,561,354.93 324,073.41
0.8
0
0
182 MonetaryUnit MonetaryUnit MUE 3.17 0.00002087 401,460,754.38 1,627,158.91
4.43
0.45
4.04
183 PotCoin PotCoin POT 1.84 0.00001209 401,236,763.47 1,863,060.10
-1.94
0.5
2.21
184 Chronobank Chronobank TIME 561.47 0.003693 398,703,512.84 10,769,331.91
1.48
-5.93
1.54
185 E-coin E-coin ECN 91.16 0.0005996 391,421,872.55 693,573.53
0.82
4.67
-8.91
186 TransferCoin TransferCoin TX 62.32 0.0004099 384,381,620.52 162,374,839.30
0.61
91.28
364.87
187 RaiBlocks RaiBlocks XRB 3 0.00001974 376,413,288.74 8,605,509.78
-0.11
-8.42
34.81
188 Hive Hive HVN 1 0.0000066 376,183,595.96 17,891,027.94
10.16
45.4
145.25
189 BlackCoin BlackCoin BLK 4.89 0.00003215 373,671,322.92 19,595,756.23
0.79
3.89
6.8
190 Expanse Expanse EXP 47.19 0.0003104 373,130,519.89 5,995,297.08
2.02
0.1
-1.1
191 Golos Golos GOLOS 3 0.0000197 373,022,794.21 447,727.21
-1.97
5.35
6.3
192 OKCash OKCash OK 5.04 0.00003318 368,505,317.28 11,528,848.30
1.51
-0.56
3.28
193 CasinoCoin CasinoCoin CSC 9.47 0.00006229 365,578,584.17 318,992.11
5.2
34.83
68.73
194 ALIS ALIS ALIS 9.48 0.00006252 358,987,984.72 11,366,411.13
9.57
10.49
82.48
195 GridCoin GridCoin GRC 0.9155 0.00000602 357,333,857.26 1,289,737.81
1.98
-0.32
18.65
196 Rivetz Rivetz RVT 13.55 0.00008914 355,702,086.46 805,285.21
-1.07
13.19
2.01
197 Omni Omni OMNI 629.67 0.004141 352,588,040.09 10,612,755.74
-0.51
7.17
-15.4
198 Lunyr Lunyr LUN 152.4 0.001002 350,199,511.02 8,523,376.25
1.47
6.86
4.22
199 Mysterium Mysterium MYST 18.01 0.0001185 349,944,517.83 11,925,301.05
-0.15
7.82
14.19
200 Agoras Tokens Agoras Tokens AGRS 8.2 0.00005395 344,510,842.26 4,387,421.12
-2.94
-11.48
11.93
201 FlorinCoin FlorinCoin FLO 2.48 0.0000163 344,393,065.37 53,064,839.52
2
22.98
33.18
202 Nexium Nexium NXC 5.17 0.00003401 344,021,356.11 5,718,371.55
0.77
-3.17
14.31
203 ToaCoin ToaCoin TOA 0.2001 0.00000132 343,978,764.42 286,915.74
1.42
-0.91
0.89
204 Po.et Po.et POE 0.1543 0.00000101 329,579,008.35 1,231,398.33
4.16
-5.54
-18.42
205 Humaniq Humaniq HMQ 2 0.00001315 325,704,464.34 3,655,008.53
1.12
2.84
-6.6
206 BitDice BitDice CSNO 4.54 0.00002984 317,552,585.19 2,255,548.07
4.84
-4.65
11.77
207 Radium Radium RADS 91.98 0.000605 310,007,756.93 4,225,090.04
1.56
-1.52
-1.22
208 Clams Clams CLAM 114.91 0.0007558 306,937,071.34 72,349,379.41
0.81
4.91
-26.81
209 Maecenas Maecenas ART 10.13 0.00006665 305,533,136.89 259,004.40
-0.5
-13.92
0
210 COSS COSS COSS 3.64 0.00002394 302,064,805.12 18,924,260.89
2.75
-11.25
-19.52
211 Burst Burst BURST 0.1668 0.0000011 300,362,622.79 3,286,932.55
1.41
-0.42
0.14
212 Kore Kore KORE 145.94 0.0009598 295,020,601.56 3,364,239.38
1.99
-3.83
-12.4
213 Quantum Quantum QAU 3.65 0.00002398 289,975,793.93 1,044,941.69
-2.49
-10.67
-18.32
214 Wagerr Wagerr WGR 1.58 0.00001039 289,215,800.18 611,755.59
3.39
8.57
26.77
215 Jinn Jinn JINN 4926.18 0.0324 289,181,668.48 4,926.18
0.59
-0.53
5.07
216 Synereo Synereo AMP 3.44 0.00002265 283,324,542.44 4,953,736.74
1.39
5.66
2.83
217 LoMoCoin LoMoCoin LMC 1.29 0.0000085 281,566,110.43 6,255,196.54
0.65
-3.82
6.45
218 VeriCoin VeriCoin VRC 9.13 0.00006008 277,777,731.05 3,036,103.05
8.08
4.82
7.61
219 Primas Primas PST 5.42 0.00003567 277,685,493.26 112,435.16
1.32
-2.52
-12.36
220 Mooncoin Mooncoin MOON 0.001237 0.000000008 275,231,034.59 80,599.86
2.26
10.28
12.19
221 Voise Voise VOISE 0.427 0.00000281 274,544,953.06 3,623,210.63
7.04
-3.36
-23.39
222 OAX OAX OAX 10.96 0.0000721 274,163,378.22 5,832,700.80
2.01
-2.8
-9.8
223 Shift Shift SHIFT 23.99 0.0001578 271,401,469.10 2,848,710.24
0.01
1.24
-9.36
224 PRIZM PRIZM PZM 27.84 0.0001831 269,802,689.62 318,543.92
1.49
1.93
-2.05
225 Matchpool Matchpool GUP 3.58 0.00002355 268,502,661.91 11,621,881.69
1.85
2.99
-4.83
226 Databits Databits DTB 11.54 0.00007593 262,611,961.10 686,593.37
1.4
-3.23
-2.93
227 XtraBYtes XtraBYtes XBY 0.6038 0.00000397 256,613,667.22 2,543,198.42
-1.94
16.34
34.46
228 Gambit Gambit GAM 212.83 0.0014 254,521,476.58 572,513.42
2.52
-1.01
-13.38
229 BitSend BitSend BSD 14.81 0.00009743 249,851,507.62 5,660,291.98
-1.04
5.95
13.47
230 DAO.Casino DAO.Casino BET 2.22 0.00001459 243,852,815.93 2,069,054.29
1.12
1.84
4.65
231 Swarm City Swarm City SWT 31.76 0.0002089 242,913,518.07 1,673,879.82
-1.56
2.62
-19.47
232 AirToken AirToken AIR 0.2284 0.0000015 239,786,768.45 1,184,425.49
3.7
-9.31
-16.02
233 BCAP BCAP BCAP 23.7 0.0001559 237,023,268.11 40,112.83
0.81
0.77
-19.25
234 DigitalNote DigitalNote XDN 0.03428 0.00000023 236,068,641.48 87,424,078.46
-1.44
-7.12
-17.01
235 Waves Community Token Waves Community Token WCT 22.8 0.0001499 227,812,351.70 385,523.72
1.47
-2.72
7.79
236 HEAT HEAT HEAT 7.65 0.00005032 226,324,825.10 230,112.33
1.33
20.65
18.36
237 NeosCoin NeosCoin NEOS 63.41 0.000417 224,028,162.53 1,186,377.38
2.43
1.83
9.12
238 Centurion Centurion CNT 3.04 0.00001999 219,515,538.83 1,073,790.53
2.33
1.42
0.95
239 E-Dinar Coin E-Dinar Coin EDR 0.245 0.00000161 217,081,792.55 17,063,964.21
-0.4
29.34
-11.34
240 Soarcoin Soarcoin SOAR 0.2828 0.00000186 215,794,865.90 162,181.51
2.84
-4.2
-28.94
241 XCurrency XCurrency XC 36.47 0.0002399 213,649,448.91 20,981.71
1.42
7.19
-6.98
242 Voxels Voxels VOX 1.01 0.00000667 212,805,863.00 2,829,986.87
2.42
10.99
4.43
243 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 3.39 0.0000223 210,683,465.67 73,225.61
-1.84
141.24
81.06
244 InvestFeed InvestFeed IFT 1.09 0.0000072 209,542,957.89 1,785,549.07
0.37
-11.65
-27.58
245 Obsidian Obsidian ODN 8.56 0.00005633 208,962,374.32 3,193,554.39
0.63
-1.97
-14.27
246 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 4.58 0.00003022 207,053,386.27 3,478,117.78
5.97
-7.91
0
247 vSlice vSlice VSL 6.2 0.00004076 206,904,447.97 6,282,724.67
0.55
-1.39
-0.6
248 Arcade Token Arcade Token ARC 110.25 0.0007252 206,640,119.61 106.25
0.77
-0.39
359.29
249 Sphere Sphere SPHR 66.24 0.0004357 204,227,510.06 340,794.49
2.17
-8.02
-11.85
250 Lampix Lampix PIX 1.79 0.00001179 203,072,018.28 503,406.69
-6.48
-11.07
-5.32
251 NVO NVO NVST 13.23 0.00008704 198,508,422.45 17,037.15
1.5
13.62
-8.5
252 Nimiq Nimiq NET 18.7 0.000123 196,375,947.39 2,947,472.03
0.64
1.58
-3.91
253 Yocoin Yocoin YOC 1.81 0.00001187 196,343,937.32 1,267,466.01
-0.14
16.34
2887.1399
254 Incent Incent INCNT 4.26 0.00002804 196,196,378.08 9,567,084.74
1.44
-16.45
-7.67
255 Spectrecoin Spectrecoin XSPEC 9.37 0.00006166 194,849,674.55 841,594.23
1.52
6.08
-13.88
256 SolarCoin SolarCoin SLR 5.27 0.00003464 193,482,576.88 1,848,277.66
-1.78
-0.13
-2.79
257 Musicoin Musicoin MUSIC 0.488 0.00000321 192,856,882.19 2,822,958.98
1.87
1.15
-5.03
258 Pluton Pluton PLU 225.38 0.001482 191,569,319.05 4,949,891.29
0.92
-0.9
-12.01
259 MyBit Token MyBit Token MYB 72.58 0.0004774 189,893,763.15 1,315,120.44
0.83
3
26.54
260 Ecobit Ecobit ECOB 0.4189 0.00000275 186,157,549.30 3,620.13
1.76
15.61
-8.3
261 NuShares NuShares NSR 0.0669 0.00000044 185,816,258.87 71,535.47
1.42
2.81
14.55
262 Feathercoin Feathercoin FTC 1.04 0.00000681 185,331,917.67 613,211.56
7.59
-0.55
-4.74
263 PinkCoin PinkCoin PINK 0.5056 0.00000333 184,213,448.30 3,472,018.09
2.1
-6.16
0.71
264 OBITS OBITS OBITS 11.58 0.00007618 183,231,532.23 115,137.05
0.58
0.06
2.7
265 WhiteCoin WhiteCoin XWC 0.7359 0.00000484 182,804,713.67 2,490,574.09
-0.72
7.06
18.57
266 TrueFlip TrueFlip TFL 28.71 0.0001889 179,386,399.29 3,684,313.52
2.33
5.18
40.51
267 BridgeCoin BridgeCoin BCO 7.17 0.00004717 178,808,998.16 1,732,529.58
4.58
33.82
46.28
268 ATC Coin ATC Coin ATCC 16.97 0.0001116 178,612,455.83 12,483,448.40
2.07
-3.25
4.71
269 Bitcore Bitcore BTX 149.49 0.0009832 173,858,735.59 703,900.56
3.41
1.71
-11.45
270 Bitcrystals Bitcrystals BCY 7.42 0.00004882 172,444,670.37 1,131,575.73
2.59
-1.28
0.68
271 iXledger iXledger IXT 4.81 0.00003163 172,073,332.39 1,588,234.99
-6.96
3.41
-18.58
272 DubaiCoin DubaiCoin DBIX 126.09 0.0008293 169,618,661.55 3,048,620.66
1.76
20.47
12.71
273 Tao Tao XTO 5.19 0.00003415 169,182,030.46 65,912.09
1.42
28.42
14.12
274 Prospectors Gold Prospectors Gold PGL 2.62 0.00001722 168,880,281.89 5,951.99
1.38
39.13
-29.77
275 Groestlcoin Groestlcoin GRS 2.45 0.00001613 168,277,819.03 2,270,696.49
-0.39
-1.92
-0.44
276 bitCNY bitCNY BITCNY 4.09 0.00002688 164,418,232.49 3,547,044.17
1.36
0.21
5.54
277 Novacoin Novacoin NVC 86.64 0.0005698 162,270,216.50 1,521,926.15
0.38
8.64
-8.78
278 TheGCCcoin TheGCCcoin GCC 0.3269 0.00000215 161,560,956.18 104,756.46
0.82
9.6
-0.54
279 HTMLCOIN HTMLCOIN HTML5 0.003819 0.00000003 155,262,133.66 793,653.39
3.22
8.88
-0.55
280 CVCoin CVCoin CVCOIN 15.68 0.0001032 154,290,321.85 365,567.15
4.44
19.58
40.59
281 Auroracoin Auroracoin AUR 17.75 0.0001167 153,665,157.56 2,322,350.18
1.97
-4.02
-1.02
282 E-Currency Coin E-Currency Coin ECC 0.006082 0.00000004 152,041,183.75 29,712.61
1.42
33.97
47.24
283 Blocktix Blocktix TIX 3.7 0.00002437 148,192,550.12 184,115.16
2.22
19.24
2.6
284 BitBean BitBean BITB 0.06689 0.00000044 145,692,847.73 1,850,073.09
0.16
-2.31
-8.79
285 GoldCoin GoldCoin GLD 3.59 0.00002362 145,676,696.83 631,245.40
3.77
3.44
8.44
286 Project Decorum Project Decorum PDC 2.86 0.00001879 142,842,599.31 462,053.50
1.46
0.25
-8.19
287 Creditbit Creditbit CRB 8.62 0.00005673 142,322,323.03 2,619,813.07
1.05
1.16
4.87
288 EquiTrader EquiTrader EQT 14.87 0.00009778 141,990,102.56 2,957,284.56
-2.79
4.06
36.58
289 Vcash Vcash XVC 9.29 0.00006111 141,741,315.13 9,504,947.56
1.37
-20.99
26.6
290 Sequence Sequence SEQ 3.14 0.00002067 141,658,385.99 1,414,823.70
2.16
0.14
2.65
291 Curecoin Curecoin CURE 5.84 0.00003844 139,011,760.84 806,107.35
0.29
-0.47
1.85
292 VIBE VIBE VIBE 0.8186 0.00000538 137,320,717.05 535,705.83
2.28
-17.91
-25.44
293 Internet of People Internet of People IOP 75.53 0.0004968 137,172,415.24 14,401,241.21
1.39
-5.24
4.67
294 Global Currency Reserve Global Currency Reserve GCR 1.33 0.00000873 137,097,946.09 1,118,456.11
0.88
3.69
9.47
295 DNotes DNotes NOTE 1.06 0.00000699 136,266,798.22 230,810.61
2.72
2.11
12.53
296 Dimecoin Dimecoin DIME 0.000254 0.000000002 136,136,662.85 80,980.69
-3.45
58.25
-67.64
297 ExclusiveCoin ExclusiveCoin EXCL 31.56 0.0002076 135,366,909.61 2,491,754.24
2.72
-9.76
17.75
298 PoSW Coin PoSW Coin POSW 3.03 0.00001993 133,647,701.20 1,202,745.75
-0.13
-2.38
7.95
299 BlockCAT BlockCAT CAT` 17.87 0.0001175 131,499,181.32 477,146.24
-7.72
-5.82
-12.19
300 Bitland Bitland CADASTRAL 4.37 0.00002875 131,144,471.60 372,319.24
2.45
-6.2
-7.38
301 Neutron Neutron NTRN 4.16 0.00002733 131,142,296.93 456,176.59
13.14
-2.12
0.97
302 ArtByte ArtByte ABY 0.1628 0.00000107 128,993,511.85 1,216,997.78
-2.69
-11.14
-18.8
303 Bitswift Bitswift SWIFT 31.44 0.0002068 127,929,860.05 7,612,322.56
-1.75
-12.55
23.89
304 eBTC eBTC EBTC 6 0.0000395 123,485,977.10 5,082,068.73
-0.01
31.62
291.18
305 Dent Dent DENT 0.01156 0.00000008 122,681,110.91 231,731.40
21.97
-12.67
-8.73
306 Blitzcash Blitzcash BLITZ 29.74 0.0001956 121,886,189.85 1,076,967.67
0.58
0.06
16.47
307 OracleChain OracleChain OCT 3.97 0.00002614 119,238,159.12 112,708.32
0.92
1.34
14.93
308 Qwark Qwark QWARK 3.13 0.00002056 118,977,437.53 1,391,499.05
-0.08
-8.21
-2.36
309 FoldingCoin FoldingCoin FLDC 0.2244 0.00000148 117,713,530.55 1,709,597.43
1.07
-0.78
-14.81
310 Bela Bela BELA 3 0.0000197 114,186,907.05 942,729.60
6.99
16.21
9.71
311 ZrCoin ZrCoin ZRC 31.41 0.0002066 114,031,232.58 2,196,452.76
0.81
-0.82
30.68
312 Hush Hush HUSH 50.81 0.0003342 113,937,430.09 738,034.90
7.82
13.87
8.38
313 REAL REAL REAL 11.3 0.0000743 113,596,113.14 317,703.22
1.06
10.24
-35.26
314 Bitcoin Plus Bitcoin Plus XBC 1109.86 0.0073 113,010,198.99 1,944,440.46
-1.88
-7.12
-16.46
315 ZClassic ZClassic ZCL 62.3 0.0004098 112,754,887.55 182,252,904.68
-0.17
38.05
36.24
316 EuropeCoin EuropeCoin ERC 11.35 0.00007464 112,729,878.85 584,877.21
1.13
-2.48
-0.29
317 Stealthcoin Stealthcoin XST 4.14 0.00002725 112,603,138.09 705,632.34
2.08
0.32
-3.86
318 Dynamic Dynamic DYN 60.97 0.000401 111,696,168.54 816,354.81
-0.55
0.43
5.55
319 Synergy Synergy SNRG 35.14 0.0002311 109,878,251.38 648,817.78
1.91
-1.53
2.92
320 Circuits of Value Circuits of Value COVAL 0.1079 0.00000071 107,949,505.67 1,012,963.45
2.45
-0.94
-3.04
321 Stakecoin Stakecoin STCN 26.88 0.00018 107,533,666.53 0.00
0
-1.33
0
322 Pesetacoin Pesetacoin PTC 0.8177 0.00000538 107,215,793.58 1,901,458.92
1.63
-3.84
-13.79
323 Pascal Coin Pascal Coin PASC 7.39 0.00004862 106,239,287.66 891,248.29
-0.39
2.61
7.67
324 Propy Propy PRO 7.47 0.00004913 104,996,756.08 2,393,875.58
0.23
-3.11
-15.25
325 Hubii Network Hubii Network HBT 4.66 0.00003064 103,706,063.54 98,859.92
38.09
36.26
20.54
326 Condensate Condensate RAIN 1.5 0.00000985 103,318,945.95 316,175.65
1.46
6.35
-5.14
327 VeriumReserve VeriumReserve VRM 75.54 0.0004968 100,386,431.40 1,836,786.39
1.1
-0.99
9.2
328 Primalbase Token Primalbase Token PBT 98447.79 0.6475 98,447,793.59 337,097.55
6.17
1.14
-9.79
329 Unity Ingot Unity Ingot UNY 0.4854 0.00000319 98,047,999.27 63,095.90
-0.84
5.14
-48.23
330 Syndicate Syndicate SYNX 6.18 0.00004063 97,314,897.15 3,309,527.89
-4.81
11.09
15.51
331 Terracoin Terracoin TRC 4.55 0.00002991 97,231,066.32 190,176.66
0.33
-1.66
-31.66
332 Social Social SCL 5.79 0.00003808 96,763,592.05 220,156.32
0.37
-10.88
-1.75
333 Remicoin Remicoin RMC 48.79 0.0003209 96,565,856.30 15,086.45
-0.54
13.53
38.33
334 SpreadCoin SpreadCoin SPR 10.42 0.00006852 93,243,863.85 11,505,377.78
1.11
1.84
-25.66
335 TrustPlus TrustPlus TRUST 2.88 0.00001891 92,252,108.72 3,214,293.30
4.34
-7.43
7.41
336 Mintcoin Mintcoin MINT 0.003698 0.00000002 92,236,806.48 18,573.37
1.88
46.38
30.44
337 APX APX APX 130.45 0.000858 91,730,745.10 776,919.05
1.3
-1.7
-4.09
338 HempCoin HempCoin THC 0.3998 0.00000263 90,960,408.41 2,144,037.94
4.49
0.99
3.24
339 PutinCoin PutinCoin PUT 0.4515 0.00000297 90,617,818.49 46,671.58
12.38
-3.91
27.81
340 Steem Dollars Steem Dollars SBD 26.18 0.0001722 89,651,973.76 1,002,289.00
1.88
2.14
4.06
341 Myriad Myriad XMY 0.05779 0.00000038 87,966,897.05 634,982.12
-0.39
1.21
3.59
342 bitUSD bitUSD BITUSD 27.71 0.0001822 87,893,409.15 2,322,220.23
0.99
1.4
0.02
343 GeoCoin GeoCoin GEO 26.45 0.0001739 86,226,127.60 2,419,709.05
2.55
-2.3
-2.47
344 ParkByte ParkByte PKB 17.47 0.0001149 83,211,187.79 88,346,721.54
5.8
10.87
9.56
345 BlueCoin BlueCoin BLU 0.1443 0.00000095 82,905,912.00 66,098.53
21.47
-1.73
15.94
346 Starta Starta STA 16.35 0.0001075 82,852,473.49 412,847.64
2.03
-0.72
31.98
347 CageCoin CageCoin CAGE 0.0008091 0.000000005 81,858,384.58 2,375.99
-0.25
424.6
1352.72
348 DopeCoin DopeCoin DOPE 0.7316 0.00000481 81,273,902.52 1,233,973.46
-0.35
-1.76
-3.42
349 Breakout Stake Breakout Stake BRX 12.75 0.00008385 79,910,093.37 274,130.28
2.87
2.76
3.87
350 ChainCoin ChainCoin CHC 4.88 0.00003213 77,204,115.67 282,691.05
5.16
1.48
-8.47
351 VPNCoin VPNCoin VASH 0.1883 0.00000124 75,370,631.06 15,117,264.22
0.36
-6.74
-12.21
352 NEVERDIE NEVERDIE NDC 1.82 0.00001199 74,732,975.70 942,363.62
1.43
16.54
13.76
353 VIVO VIVO VIVO 157.53 0.001036 74,638,377.60 2,549,276.89
3.21
2.96
60.58
354 EOT Token EOT Token EOT 8.93 0.00005876 73,752,942.57 328,062.07
3.87
-2.05
-45.36
355 Breakout Breakout BRK 4.01 0.00002637 72,735,993.11 858,662.73
3.47
-2.82
19.27
356 2GIVE 2GIVE 2GIVE 0.1399 0.00000092 72,271,489.13 511,773.86
1.57
-2.69
-3.51
357 Atmos Atmos ATMS 0.7171 0.00000472 71,890,046.89 594,687.09
-13.77
25.09
20.39
358 Memetic Memetic PEPE 4.37 0.00002871 71,848,065.18 2,304,024.62
-0.86
-3.04
3.08
359 Mercury Mercury MER 0.713 0.00000469 71,300,764.65 699,246.24
1.83
-0.11
80.96
360 Sexcoin Sexcoin SXC 0.5643 0.00000371 70,483,248.25 634,743.43
3.46
-15.9
53.44
361 Crave Crave CRAVE 49.84 0.0003278 69,931,624.91 45,674.15
0.14
-9.59
-25.78
362 B3Coin B3Coin B3 0.1106 0.00000073 69,661,196.87 1,881,062.12
27.49
-12.8
-56.8
363 Primecoin Primecoin XPM 3.29 0.00002167 69,239,735.42 9,990,376.10
1.15
-3.63
1.97
364 Colossuscoin V2 Colossuscoin V2 CV2 0.003041 0.00000002 69,026,564.82 973.69
1.44
0.46
101.43
365 EverGreenCoin EverGreenCoin EGC 5.18 0.00003407 69,009,750.92 1,116,750.85
-1.52
-1.45
-6.71
366 Tokes Tokes TKS 60.82 0.0004 68,903,987.75 2,615,126.92
13.44
19.15
23.03
367 Bitmark Bitmark BTM 9.92 0.00006528 68,802,176.11 106,693.50
-3.72
-9.59
-5.42
368 SunContract SunContract SNC 0.6313 0.00000415 67,997,840.33 5,311,443.26
2.64
-9.77
-27.68
369 Janus Janus JNS 2.97 0.00001955 67,755,019.98 8,026.31
0.59
5.91
21.34
370 Authorship Authorship ATS 0.8086 0.00000532 64,689,930.18 3,361,640.39
0.72
-16.12
0
371 Visio Visio VISIO 1.26 0.00000828 63,942,188.82 588,486.63
-8.8
-28.06
-49.56
372 Zeitcoin Zeitcoin ZEIT 0.001714 0.00000001 63,363,143.44 58,609.71
1.37
13.4
-6.26
373 Espers Espers ESP 0.003043 0.00000002 63,012,464.81 197,617.21
1.44
-14.61
5.88
374 Opus Opus OPT 0.4426 0.00000291 61,996,045.76 107,662.29
-1.61
-27.39
-39.08
375 Bismuth Bismuth BIS 12.5 0.00008224 61,097,987.05 266,335.95
2
-3.87
-42.81
376 CryptoPing CryptoPing PING 6.13 0.00004032 61,003,866.31 1,288,043.16
3.22
25.43
1
377 Embers Embers MBRS 1.19 0.00000782 59,413,679.43 34,609.33
-18.23
-26.06
-23.75
378 Zennies Zennies ZENI 0.05626 0.00000037 56,307,589.16 184,448.52
13.59
2.83
-1.88
379 CannabisCoin CannabisCoin CANN 0.7244 0.00000476 55,949,803.08 776,022.66
-0.11
0.36
0.42
380 YashCoin YashCoin YASH 5.59 0.00003679 55,937,232.43 7,585.38
1.42
9.55
-1.41
381 FedoraCoin FedoraCoin TIPS 0.0001201 0.0000000008 53,224,306.40 66,002.53
10.95
-73.29
196.15
382 vTorrent vTorrent VTR 4.9 0.0000322 52,952,128.02 1,506,422.35
2.25
-5.03
-11.79
383 Legends Room Legends Room LGD 25.97 0.0001708 51,947,165.76 14,136,753.73
-0.7
6.25
33.61
384 DeepOnion DeepOnion ONION 14.14 0.00009298 50,789,844.08 504,242.08
-18.6
-23.01
-47.31
385 LuckChain LuckChain BASH 0.0713 0.00000047 50,735,556.92 2,799.83
1.4
11.15
-5.56
386 Zoin Zoin ZOI 3.49 0.00002298 50,531,960.17 2,652,565.71
-2.79
46.59
120.87
387 Creativecoin Creativecoin CREA 4 0.0000263 50,273,784.53 164,736.48
-0.34
-2.72
-4.5
388 eBoost eBoost EBST 4.12 0.0000271 49,443,697.48 6,458,528.09
4.51
-2.13
17
389 Oceanlab Oceanlab OCL 1.04 0.00000685 48,430,460.88 124,575.91
1.1
-2.84
7.24
390 Trackr Trackr TKR 3.8 0.00002498 47,579,077.98 1,454,641.36
19.8
21.66
118.32
391 CHIPS CHIPS CHIPS 2.81 0.0000185 47,528,238.47 248,387.50
2.49
-1.98
-22.78
392 Crypto Bullion Crypto Bullion CBX 46.83 0.000308 46,970,727.61 75,119.96
0.23
63.11
2.27
393 Rupee Rupee RUP 2.12 0.00001396 46,729,816.72 600,144.98
12.91
49.88
43.86
394 AdShares AdShares ADST 3.79 0.00002493 46,532,876.58 33,569.73
1.41
-7.61
-17.13
395 Magi Magi XMG 6.18 0.00004066 46,349,488.34 467,004.85
0.93
1.9
-4.62
396 Startcoin Startcoin START 1.03 0.00000674 46,215,083.19 924,504.81
2.03
2.41
1.55
397 e-Gulden e-Gulden EFL 2.89 0.00001902 44,831,648.97 494,471.98
0.77
1.15
-8.39
398 Adelphoi Adelphoi ADL 1.89 0.00001246 44,475,029.79 15,145.30
0.83
15.57
-1.74
399 ICO OpenLedger ICO OpenLedger ICOO 95.45 0.0006278 44,474,578.94 64.04
-0.63
9.13
14.6
400 Elixir Elixir ELIX 2.06 0.00001358 44,175,349.80 971,522.74
-2.92
-3.92
-0.01
401 NautilusCoin NautilusCoin NAUT 2.73 0.00001794 44,132,864.19 128,450.00
1.36
-0.99
-15.45
402 AsiaCoin AsiaCoin AC 0.04041 0.00000027 43,284,159.86 4,786.42
1.38
-34.88
-26.95
403 Riecoin Riecoin RIC 1.13 0.00000744 43,209,955.91 339,144.93
3
1.56
-11.69
404 Giga Watt Token Giga Watt Token WTT 47.57 0.0003128 42,809,975.94 113,236.34
0.8
4.29
-9.24
405 AudioCoin AudioCoin ADC 0.05068 0.00000033 41,750,700.00 27,962.79
1.23
-5.96
-6.49
406 Unify Unify UNIFY 2.32 0.00001525 41,138,212.45 625,673.47
33.71
-1.88
7.27
407 NewYorkCoin NewYorkCoin NYC 0.0003185 0.000000002 41,091,324.47 379,328.57
-2.98
276.66
208.73
408 Onix Onix ONX 1.5 0.00000984 41,023,777.13 1,939,003.79
8.39
39.49
20.89
409 EmberCoin EmberCoin EMB 0.0005207 0.000000003 40,786,022.16 391,453.67
1.42
-21.46
-77.44
410 Internxt Internxt INXT 64.64 0.0004252 40,699,910.58 1,508,838.36
-5.11
-33.54
7.59
411 HyperStake HyperStake HYP 0.03937 0.00000026 40,429,641.66 34,109.42
2.73
8.43
-11.71
412 Linda Linda LINDA 0.006652 0.00000004 39,936,363.09 83,575.18
0.03
-5.34
-10.19
413 Quark Quark QRK 0.1575 0.00000104 39,656,016.44 3,550.23
1.74
-0.89
-1.14
414 Dotcoin Dotcoin DOT 0.1523 0.000001 39,338,541.30 421,843.34
1.82
0.37
28.79
415 Ixcoin Ixcoin IXC 1.87 0.00001229 39,229,542.65 21,567.78
1.4
-2.07
18.46
416 MarteXcoin MarteXcoin MXT 13.94 0.00009166 38,631,535.21 83,075.80
4.93
-1.01
-21.98
417 Happycoin Happycoin HPC 3.14 0.00002065 38,557,490.38 1,420,395.63
5.24
-0.82
-8.79
418 EarthCoin EarthCoin EAC 0.003336 0.00000002 38,213,547.92 108,553.37
0.71
-0.84
28.95
419 MergeCoin MergeCoin MGC 0.4006 0.00000263 38,053,789.32 932,553.74
-2.44
-6.05
-6.8
420 HunterCoin HunterCoin HUC 1.91 0.00001259 37,710,085.54 179,897.37
2.66
0.3
-4.08
421 Ethereum Dark Ethereum Dark ETHD 25.04 0.0001647 37,554,649.75 26,767,787.89
10.16
59.69
51.8
422 FundYourselfNow FundYourselfNow FYN 42.2 0.0002775 35,867,955.30 47,667.95
1.04
-37.23
-14.14
423 Bitpark Coin Bitpark Coin BPC 0.4728 0.00000311 35,463,758.60 31,406.20
0.36
10.66
-55.31
424 Signatum Signatum SIGT 0.3284 0.00000216 35,454,688.64 529,028.00
2.85
0.93
-25.95
425 Wild Beast Block Wild Beast Block WBB 63.66 0.0004187 35,375,233.66 94,808.14
4.22
-9.69
33.83
426 Darcrus Darcrus DAR 2.57 0.00001691 34,975,731.07 139,243.26
1.16
7.26
-13.34
427 Inpay Inpay INPAY 3.49 0.00002295 34,893,624.05 3,643.21
119.14
-4.27
-14.23
428 Renos Renos RNS 1.03 0.0000068 34,502,899.69 63,788.61
1.42
-5.54
-5.82
429 Royal Kingdom Coin Royal Kingdom Coin RKC 12.69 0.00008365 34,260,689.31 34,979.55
1.09
11.84
0
430 SkinCoin SkinCoin SKIN 0.3862 0.00000254 34,053,644.91 1,150,429.04
8.91
0.96
3.21
431 Mao Zedong Mao Zedong MAO 5.36 0.00003525 33,321,232.32 130,712.46
-0.61
-2.87
-0.17
432 Minereum Minereum MNE 27.62 0.0001816 33,176,165.99 486,372.67
1.93
8.63
-20.27
433 BritCoin BritCoin BRIT 1.56 0.00001025 33,150,282.13 8,546.56
-6.92
7.97
20.27
434 Infinitecoin Infinitecoin IFC 0.0003621 0.000000002 32,809,071.27 59,515.12
1.25
33.7
10.65
435 Link Platform Link Platform LINK 674.47 0.004436 32,039,556.70 8,369.11
0.81
-3.27
-22.28
436 Adzcoin Adzcoin ADZ 0.7102 0.00000467 31,920,904.64 25,900.84
5.86
1.54
-4.1
437 REX REX REX 3.65 0.00002398 31,578,182.12 20,558.15
0.12
-23.9
-35.55
438 HiCoin HiCoin XHI 0.1657 0.00000109 31,443,034.40 6,959,762.76
2.03
2.52
7.71
439 Influxcoin Influxcoin INFX 18.67 0.0001228 31,240,100.66 3,178,172.58
0.91
-7.59
-3.43
440 SmileyCoin SmileyCoin SMLY 0.001192 0.000000008 30,950,524.93 29,232.32
0.59
-8.96
-53.35
441 Miners' Reward Token Miners' Reward Token MRT 2.99 0.00001966 29,894,272.31 368,471.13
1.36
-4.79
0.7
442 Altcoin Altcoin ALT 244.52 0.001608 29,873,719.04 47,053.74
1.42
19.62
-2.41
443 GCoin GCoin GCN 0.0002047 0.000000001 29,823,887.29 40,623.61
0.83
-76.53
218.53
444 IncaKoin IncaKoin NKA 0.002827 0.00000002 29,775,726.33 236,843.99
1.42
23.82
35.72
445 Woodcoin Woodcoin LOG 3.69 0.00002428 29,662,351.82 239,230.56
1.42
0.55
-0.76
446 TeslaCoin TeslaCoin TES 0.4036 0.00000265 29,549,375.12 3,439.80
17.64
50.19
37.41
447 MonacoCoin MonacoCoin XMCC 12.61 0.00008294 29,232,775.14 251,269.74
1.83
0.93
-4.56
448 Capricoin Capricoin CPC 14.51 0.00009542 28,870,109.32 600,028.29
2.1
1.55
1.09
449 Ethereum Cash Ethereum Cash ECASH 2.05 0.00001348 28,834,996.37 3,316,051.90
5.7
-12.63
238.34
450 Karbowanec Karbowanec KRB 6.15 0.00004046 28,149,180.04 707,014.05
4.44
6.27
46.94
451 XP XP XP 0.0001763 0.000000001 27,418,756.48 63,620.21
1.34
-26.52
-25.86
452 Bytecent Bytecent BYC 14.98 0.0000985 27,352,561.68 963,288.17
1.4
-0.55
-1.53
453 FuckToken FuckToken FUCK 0.5312 0.00000349 27,301,748.68 14,564.21
0.8
-7.1
18.1
454 CryptoCarbon CryptoCarbon CCRB 7.56 0.00004974 26,940,037.59 1,604,133.94
1.42
-7.16
-39.91
455 Fastcoin Fastcoin FST 0.2102 0.00000138 26,480,148.14 208,753.10
2.38
9.03
-17.73
456 Sumokoin Sumokoin SUMO 14.07 0.00009251 26,428,486.50 570,474.01
1.34
-14.22
0.17
457 Dinastycoin Dinastycoin DCY 0.01828 0.00000012 25,944,383.97 162,607.16
1.41
-9.87
25.78
458 NuBits NuBits USNBT 26.82 0.0001764 25,767,652.34 1,530,412.66
1.62
0.91
1.26
459 Helleniccoin Helleniccoin HNC 0.4607 0.00000303 25,429,809.56 19,899.79
-1.32
-8.98
1.37
460 808Coin 808Coin 808 0.0274 0.00000018 24,954,777.00 541,967.28
-2.97
-11.47
-45.81
461 TrezarCoin TrezarCoin TZC 0.3314 0.00000218 24,699,783.81 169,377.80
1.09
0.46
23.78
462 Ethbits Ethbits ETB 17.59 0.0001157 24,471,735.29 34,783.56
-57.22
-61.97
-49.53
463 Bitradio Bitradio BRO 4.23 0.00002783 24,377,588.04 35,179.51
1.38
-9.71
14.28
464 WorldCoin WorldCoin WDC 0.2079 0.00000137 24,161,685.84 24,196.03
1.92
-11.93
-12.23
465 ArcticCoin ArcticCoin ARC 0.9832 0.00000647 24,080,374.44 653,453.54
6.06
-2.73
-19.59
466 SwapToken SwapToken TOKEN 0.00152 0.00000001 23,293,648.17 19,307.21
1.42
0
0.79
467 ZcCoin ZcCoin ZCC 0.3725 0.00000245 22,969,012.53 3,593,216.11
0
-7.21
-13.01
468 LiteDoge LiteDoge LDOGE 0.001523 0.00000001 22,644,986.86 64,196.49
1.19
1.04
1.04
469 Growers International Growers International GRWI 21.31 0.0001402 22,438,923.71 33,179.61
1.42
-22.28
-23.09
470 ShadowCash ShadowCash SDC 3.32 0.00002186 22,252,193.91 216.98
1.42
0
0
471 DraftCoin DraftCoin DFT 11.55 0.00007599 21,940,049.35 3,706,113.25
2.42
6.74
34.33
472 FIMKrypto FIMKrypto FIMK 0.03801 0.00000025 21,932,119.77 17,037.76
10.22
18.24
-1.73
473 SmartCoin SmartCoin SMC 0.9122 0.000006 21,342,254.08 2,071.46
1.42
11.85
16.85
474 InsaneCoin InsaneCoin INSN 1.23 0.00000812 20,821,182.18 97,676.05
0.05
11.78
-3.15
475 Megacoin Megacoin MEC 0.5768 0.00000379 20,787,289.17 6,264.93
1.41
0.92
-7.53
476 Footy Cash Footy Cash FOOT 4.56 0.00003001 20,670,254.85 31,645.94
1.4
33.46
-4.45
477 MetalCoin MetalCoin METAL 0.2676 0.00000176 20,584,726.71 363.36
1.44
12.62
-13.55
478 Cream Cream CRM 0.4594 0.00000302 20,511,212.30 62,748.48
1.32
2.19
-23.74
479 BitcoinZ BitcoinZ BTCZ 0.07448 0.00000049 20,384,391.97 613,495.33
2
21.05
3.08
480 MaxCoin MaxCoin MAX 0.336 0.00000221 20,369,407.97 3,293.70
1.42
-3.28
-16.89
481 Bata Bata BTA 4.09 0.0000269 20,366,729.41 98,702.65
8.41
-3.75
2.27
482 LTBcoin LTBcoin LTBC 0.04087 0.00000029 20,186,178.85 0.00
0
0
0
483 ColossusCoinXT ColossusCoinXT COLX 0.004249 0.00000003 20,144,886.66 1,288,011.33
1.38
37.85
2.49
484 PoSToken PoSToken POS 34 0.0002236 19,685,395.02 96,048.50
0.8
-1.06
-5.9
485 FinCoin FinCoin FNC 1.53 0.00001003 19,645,216.69 173,562.72
1.42
1.06
-3.43
486 Tychocoin Tychocoin TYCHO 3.91 0.0000257 19,632,486.92 928,668.51
2.96
10.2
5.14
487 FujiCoin FujiCoin FJC 0.01713 0.00000011 19,594,748.46 14,623.38
4.1
-3.54
-11.27
488 Zetacoin Zetacoin ZET 0.1161 0.00000076 19,379,403.19 18,668.23
-1.5
-6.48
-7.1
489 Bitz Bitz BITZ 9.49 0.00006243 18,897,448.82 18.98
1.4
0
-61.72
490 DigitalPrice DigitalPrice DP 1.13 0.00000744 18,873,766.14 78,525.70
-0.66
1.27
-11.12
491 Fujinto Fujinto NTO 0.2838 0.00000187 18,673,325.31 27,828,867.22
-7.22
-8.38
15.91
492 Monster Byte Monster Byte MBI 1.09 0.0000072 18,413,505.41 59,788.81
1.14
-15.39
19.03
493 KekCoin KekCoin KEK 1.79 0.00001175 18,331,716.64 1,267.73
1.42
-1.63
-15.77
494 RussiaCoin RussiaCoin RC 2.17 0.0000143 17,869,519.93 907.74
0.92
12.36
12.28
495 Netko Netko NETKO 4.33 0.0000285 17,523,137.60 17,964.54
1.4
-4.07
-33.79
496 CryptCoin CryptCoin CRYPT 2.85 0.00001877 17,289,944.14 105.59
1.42
2.78
0
497 Eternity Eternity ENT 4.27 0.00002809 17,202,639.14 58,071.62
1.58
4.51
80.61
498 iTicoin iTicoin ITI 522.47 0.003436 16,719,199.62 1,692.01
0.38
5.29
-11.2
499 HitCoin HitCoin HTC 0.00152 0.00000001 16,718,960.94 504.41
1.42
-41.71
0.79
500 Sovereign Hero Sovereign Hero HERO 3485.49 0.02292 16,636,243.96 25,376.21
-20.14
-16.28
-18.87
501 Pandacoin Pandacoin PND 0.0005112 0.000000003 16,621,153.88 1,992.27
12.32
30.57
-59.3
502 Vsync Vsync VSX 0.1678 0.0000011 16,601,687.94 143,103.82
0.85
-14.62
-13.45
503 Piggycoin Piggycoin PIGGY 0.03406 0.00000022 16,543,581.84 2,324.63
1.29
66.88
98.67
504 Etheriya Etheriya RIYA 10.35 0.00006809 16,372,366.44 676.24
1.42
128.5
34.83
505 EthBet EthBet EBET 1.92 0.00001264 16,340,595.06 90,988.68
21.34
18.5
-26.81
506 E4ROW E4ROW E4ROW 3.87 0.00002548 16,224,250.27 8.17
0.83
4.96
-7.88
507 NetCoin NetCoin NETCOIN 0.02051 0.00000013 16,143,734.48 1,257.69
3.53
22.75
17.88
508 Version Version V 0.03495 0.00000023 16,128,220.08 5,816.71
3.64
25.75
83.12
509 UnbreakableCoin UnbreakableCoin UNB 6.92 0.0000455 15,759,984.97 1,032,914.71
0.15
-2.46
3.7
510 UFO Coin UFO Coin UFO 0.004561 0.00000003 15,718,613.22 3,327.69
1.42
0.48
0.79
511 Billionaire Token Billionaire Token XBL 4.7 0.00003093 15,590,997.28 552,583.38
4.33
0.61
-18.01
512 InflationCoin InflationCoin IFLT 0.0005805 0.000000004 15,497,327.40 19,780.87
-3.15
-54.77
-47.19
513 StarCredits StarCredits STRC 3.42 0.0000225 15,394,242.79 1,425.63
1.42
-4.05
-35.61
514 Shorty Shorty SHORTY 0.152 0.000001 15,204,144.90 3,411.29
1.42
-2.93
-5.51
515 Machinecoin Machinecoin MAC 0.752 0.00000495 15,077,085.88 61,021.48
0.45
-23.9
45.21
516 RouletteToken RouletteToken RLT 1.47 0.00000969 14,913,561.39 220,499.50
0.65
0.89
5.53
517 Solaris Solaris XLR 25.54 0.000168 14,850,787.71 242,217.28
-22.56
1.99
53.86
518 Moin Moin MOIN 2.06 0.00001354 14,831,984.78 35,956.29
1.57
-2.28
-11.9
519 UltraCoin UltraCoin UTC 0.3284 0.00000216 14,535,725.92 1,478.46
3.33
6.39
4.39
520 Canada eCoin Canada eCoin CDN 0.1477 0.00000097 14,385,806.36 7,893.23
-1.38
-2.75
-2.84
521 Bowhead Bowhead AHT 1.79 0.00001176 14,299,058.29 2,547.11
-50.49
-58.5
-65.85
522 Fantomcoin Fantomcoin FCN 2.28 0.000015 14,117,446.91 94,498.91
-4.92
-13.55
-19.31
523 NobleCoin NobleCoin NOBL 0.006082 0.00000004 14,039,715.76 3,361.69
1.4
-4.19
-6.51
524 Rustbits Rustbits RUSTBITS 0.3932 0.00000259 13,880,248.87 4,905.68
1.44
1.27
4.35
525 DigitalDevelopersFund DigitalDevelopersFund DDF 2.68 0.00001765 13,736,269.88 27,326.04
1.05
10.55
-16.56
526 Triangles Triangles TRI 182.9 0.001203 13,332,046.66 89,269.63
1.42
-0.84
-14.66
527 WhaleCoin WhaleCoin WHL 6.21 0.00004085 13,161,043.42 626,413.39
5.38
3.7
-28.54
528 Orbitcoin Orbitcoin ORB 4.3 0.00002831 13,159,770.44 8,539.95
1.66
8.97
37.45
529 Casino Casino CASINO 13.12 0.0000875 13,123,570.16 0.00
-0.08
-2.24
-10.92
530 Denarius Denarius DNR 7.7 0.00005062 13,085,460.41 110,553.27
3.15
1.21
-1.8
531 Carboncoin Carboncoin CARBON 0.000847 0.000000006 13,036,450.80 252.92
0.34
-32.47
0
532 Linx Linx LINX 1.39 0.00000912 12,898,544.97 139,828.56
1.5
-7.1
0.19
533 SuperCoin SuperCoin SUPER 0.2889 0.0000019 12,859,613.09 5,476.43
1.42
0.67
33.55
534 ProCurrency ProCurrency PROC 0.9982 0.00000657 12,792,224.87 473,253.05
1.23
-15.59
12.62
535 42-coin 42-coin 42 295343.91 1.94 12,404,444.27 83,972.72
-0.39
-1.96
-2.26
536 Anoncoin Anoncoin ANC 5.8 0.00003816 12,243,359.65 22,237.40
-7.6
13.53
22.7
537 BitBar BitBar BTB 352.11 0.002316 12,222,912.45 3,612.36
3.05
11.4
5.04
538 OHM OHM OHM 0.4181 0.00000275 12,202,067.46 5,929.61
1.42
29.1
52.37
539 Unitus Unitus UIS 0.26 0.00000171 12,165,548.93 7,256.55
-0.44
1.63
6.71
540 WomenCoin WomenCoin WOMEN 0.274 0.0000018 12,116,512.80 149,702.62
1.83
-14.82
-30.3
541 PostCoin PostCoin POST 0.7574 0.00000498 12,019,050.50 78,307.18
2.6
-0.85
-0.79
542 WavesGo WavesGo WGO 1.2 0.00000791 12,013,719.91 3,775.84
4.67
6.33
-0.05
543 Kobocoin Kobocoin KOBO 0.4785 0.00000315 11,819,034.00 4,679.25
1.42
-1.18
-54.76
544 BTSR BTSR BTSR 3.57 0.00002348 11,728,891.32 311.58
0.21
-2.49
5.6
545 JetCoin JetCoin JET 2.63 0.00001727 11,506,252.95 31,541.72
-8.56
-3.63
-22.45
546 DaxxCoin DaxxCoin DAXX 0.02278 0.00000015 11,190,872.92 30,779.52
1.41
5.47
0.88
547 Deutsche eMark Deutsche eMark DEM 0.3996 0.00000263 11,107,519.45 31,151.07
-0.02
27.19
16.89
548 Cryptonite Cryptonite XCN 0.03041 0.0000002 11,069,807.51 881.84
1.42
0.48
0.26
549 Bitstar Bitstar BITS 0.4739 0.00000312 10,937,311.82 29,446.08
1.4
1.15
25.69
550 Universal Currency Universal Currency UNIT 0.8372 0.00000551 10,922,460.42 212.13
1.4
385.19
34.22
551 FuturXe FuturXe FXE 46.21 0.0003039 10,879,470.93 2,310,392.16
6.04
6
2.79
552 Trollcoin Trollcoin TROLL 0.0187 0.00000012 10,524,602.09 711.41
1.18
2.57
-4.17
553 Greencoin Greencoin GREV2 0.003041 0.00000002 10,520,411.87 81,105.34
1.42
-31.16
-76.28
554 PIECoin PIECoin PIE 0.4112 0.0000027 10,506,541.73 18,504.02
-0.75
18.93
-8.95
555 Veltor Veltor VLT 18.41 0.0001211 10,216,939.47 20,546.38
1.44
-0.26
-0.79
556 Interzone Interzone ITZ 11.94 0.0000785 10,182,356.93 390,443.25
10.73
8.35
18.46
557 HoboNickels HoboNickels HBN 0.1703 0.00000112 10,165,489.99 4,111.34
1.42
-0.41
-4.34
558 MazaCoin MazaCoin MZC 0.007606 0.00000005 10,094,945.85 8,716.42
-12.96
-0.59
-1.13
559 Pakcoin Pakcoin PAK 0.2346 0.00000154 9,968,682.45 54,484.47
0.89
-1.02
4.28
560 GlobalCoin GlobalCoin GLC 0.1529 0.00000102 9,965,977.37 0.00
0
-0.94
0.26
561 Bitzeny Bitzeny ZNY 0.1295 0.00000085 9,795,371.94 299,035.54
1.41
-6.62
186.26
562 BlakeStar BlakeStar BLAS 0.0402 0.00000026 9,790,041.35 279,230.14
-2.27
-15.43
-47.76
563 CoinonatX CoinonatX XCXT 0.6868 0.00000452 9,640,493.08 86,129.35
5.41
1.61
41.29
564 AmberCoin AmberCoin AMBER 0.2138 0.00000143 9,341,741.30 0.00
0
-1.22
-19.4
565 TrumpCoin TrumpCoin TRUMP 1.43 0.00000938 9,332,803.94 7,604.61
1.5
2.43
-4.95
566 FuelCoin FuelCoin FC2 0.0897 0.00000059 9,112,631.97 3,209.71
1.42
41.15
28.56
567 Rubies Rubies RBIES 0.8682 0.00000571 9,042,061.31 74,254.87
1.42
-1.61
-7.2
568 GAIA GAIA GAIA 0.371 0.00000244 8,942,079.58 970.50
78.66
-7.1
13.01
569 Zero Zero ZER 5.07 0.00003336 8,869,785.10 17,501.10
1.42
5.42
-18.57
570 Goodomy Goodomy GOOD 0.01979 0.00000013 8,732,727.92 3,429.29
1.37
-6.59
38.59
571 Phoenixcoin Phoenixcoin PXC 0.1411 0.00000093 8,648,446.24 5,813.66
1.39
3.82
18.77
572 Bit20 Bit20 BTWTY 8157581.02 54.57 8,288,114.20 0.00
0
0
56.51
573 Scorecoin Scorecoin SCORE 0.2692 0.00000177 8,170,682.08 21,244.84
1.41
-5.33
-28.23
574 Prototanium Prototanium PR 40.57 0.0002669 7,935,393.50 84,331.54
0.54
-14.29
26.26
575 BunnyCoin BunnyCoin BUN 0.00007683 0.0000000005 7,847,054.21 8,951.87
4.92
-50.62
70.02
576 DAS DAS DAS 2.99 0.00001967 7,757,866.26 25,933.17
1.37
-1.67
-29.75
577 Ultimate Secure Cash Ultimate Secure Cash USC 0.7389 0.00000486 7,642,741.41 9,100.54
10.06
-51.17
-66.04
578 Devcoin Devcoin DVC 0.0005105 0.000000003 7,608,689.28 3,956.15
-0.6
-5.54
-10.75
579 CryptoForecast CryptoForecast CFT 0.1648 0.00000108 7,581,558.95 189.58
16.98
17.23
76.46
580 Kayicoin Kayicoin KAYI 0.02669 0.00000018 7,580,339.02 7,046.86
4.76
21.89
16.81
581 I0Coin I0Coin I0C 0.3506 0.00000231 7,357,382.41 1.15
-16.1
-17.27
-22.97
582 BlockPay BlockPay BLOCKPAY 1.35 0.00000885 7,306,542.89 5,616.61
0.18
-12.35
-3.48
583 AurumCoin AurumCoin AU 24.57 0.0001616 7,278,908.69 1,385.90
-31.26
-52.33
-1.33
584 Dalecoin Dalecoin DALC 17.96 0.0001181 7,185,795.73 71,710.77
6.25
4.31
-19.19
585 TagCoin TagCoin TAG 1.23 0.00000808 7,116,126.76 5,530.42
1.42
-11.97
-44.04
586 Newbium Newbium NEWB 0.1412 0.00000093 7,057,941.10 297.69
1.38
-12.84
-35.48
587 iDice iDice ICE 4.47 0.0000294 7,022,509.91 66,903.69
6.6
13.87
-15.74
588 Titcoin Titcoin TIT 0.138 0.00000091 6,886,911.35 3,007.81
-4.88
0.59
-9.51
589 Atomic Coin Atomic Coin ATOM 0.5488 0.00000361 6,795,495.69 35,490.33
1.43
-8.63
-16.49
590 Dashcoin Dashcoin DSH 0.3783 0.00000249 6,648,466.85 125,769.06
-3.42
-35.39
-0.07
591 Electra Electra ECA 0.0003156 0.000000002 6,550,712.83 40,056.61
3.67
34.89
-42.06
592 LottoCoin LottoCoin LOT 0.0004425 0.000000003 6,412,727.44 44.25
0.02
7.21
49.47
593 LiteBar LiteBar LTB 8.28 0.00005447 6,322,213.47 28,917.79
10.89
43.85
66.12
594 BriaCoin BriaCoin BRIA 14.54 0.00009562 6,294,791.43 54,954.41
-2.45
-7.29
-11.42
595 8Bit 8Bit 8BIT 5.4 0.0000355 6,284,899.34 3,510.07
-0.99
-11.43
-13.24
596 bitBTC bitBTC BITBTC 136737.61 0.8993 6,274,211.63 390,729.66
-2.03
-12.65
-14.98
597 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.3825 0.00000252 6,271,480.04 129,592.24
-6
-4.51
10.18
598 SwagBucks SwagBucks BUCKS 21.39 0.0001407 6,268,987.12 18,511.84
1.42
-14.78
-37.49
599 Virtacoin Virtacoin VTA 0.001205 0.000000008 6,267,740.67 389.66
1.68
758.21
1170.89
600 Pesobit Pesobit PSB 0.1831 0.00000121 6,120,393.59 0.00
0
-0.03
5.53
601 PureVidz PureVidz VIDZ 0.04879 0.00000032 6,112,596.60 2,861.49
1.42
5.55
20.52
602 BTCtalkcoin BTCtalkcoin TALK 0.09198 0.0000006 6,005,162.65 38.08
8.56
-4.87
-19.86
603 Shadow Token Shadow Token SHDW 0.8268 0.00000544 5,787,589.68 4,310.86
1.42
31.9
-31.33
604 Swing Swing SWING 2.2 0.00001448 5,784,407.23 32,363.85
-8.48
-16.67
-38.75
605 Valorbit Valorbit VAL 0.001459 0.00000001 5,763,403.11 0.00
0
0
0
606 iCoin iCoin ICN 0.1961 0.00000129 5,702,008.50 636.28
1.42
8.01
6.04
607 Universe Universe UNI 0.6416 0.00000422 5,574,922.97 4,918.15
1.4
5.43
0.29
608 Slimcoin Slimcoin SLM 0.371 0.00000244 5,541,480.80 760.21
24.96
0
53.56
609 PayCoin PayCoin XPY 0.4683 0.00000308 5,530,793.10 109.39
1.4
0.79
-12
610 Virta Unique Coin Virta Unique Coin VUC 0.09026 0.00000059 5,521,457.93 1,636,531.20
-15.35
14.02
46.06
611 MojoCoin MojoCoin MOJO 0.4537 0.00000298 5,496,740.96 31,931.04
2.24
-0.04
-20.85
612 Honey Honey HONEY 19.83 0.0001304 5,458,339.49 1,977.56
1.15
9.08
26.74
613 Bolenum Bolenum BLN 0.5443 0.00000358 5,443,090.29 68,519.04
1.91
-16.94
-10.43
614 Opal Opal OPAL 0.3572 0.00000235 5,409,409.44 3,998.10
1.4
-8.09
-1.75
615 Flycoin Flycoin FLY 25.42 0.0001811 5,358,198.64 0.00
0
0
4.57
616 PlatinumBAR PlatinumBAR XPTX 15.61 0.0001027 5,235,833.73 16,955.89
1.41
1.14
-28.3
617 Mineum Mineum MNM 0.5537 0.00000364 5,225,039.95 1,503.51
-7.2
-1.13
-15.19
618 Darsek Darsek KED 0.3877 0.00000255 5,128,691.51 134.92
1.42
0.49
20.28
619 FlutterCoin FlutterCoin FLT 0.01581 0.0000001 5,094,427.21 1,877.25
1.37
-12.93
-12.6
620 BitAsean BitAsean BAS 1.01 0.00000663 5,038,071.46 18,625.75
-7.03
67.63
36.55
621 CybCSec CybCSec XCS 0.4394 0.00000289 4,789,973.56 444,868.31
0.77
-7.23
-24.24
622 GoldReserve GoldReserve XGR 0.2734 0.0000018 4,694,314.64 15,857.82
1.41
41.12
35.02
623 HOdlcoin HOdlcoin HODL 0.03345 0.00000022 4,689,275.78 6,337.06
-4.18
-11.58
-28.44
624 Theresa May Coin Theresa May Coin MAY 0.2138 0.00000141 4,683,892.15 9,343.73
3.03
34.96
0.12
625 Coin(O) Coin(O) CNO 0.04409 0.00000029 4,636,261.59 152.04
1.42
-26.87
0
626 The Cypherfunks The Cypherfunks FUNK 0.0001006 0.0000000007 4,629,498.90 1,101.45
0.9
-1.92
-5.03
627 WayGuide WayGuide WAY 0.04536 0.0000003 4,537,977.16 0.00
0.86
-0.27
-2.61
628 KiloCoin KiloCoin KLC 0.02281 0.00000015 4,476,821.23 30,670.52
1.42
-5.8
25.97
629 Freicoin Freicoin FRC 0.1536 0.00000101 4,474,513.96 58,784.75
2.43
1.48
18.37
630 BiblePay BiblePay BBL 0.02129 0.00000014 4,444,811.16 34,025.08
1.44
1.46
-17
631 Bolivarcoin Bolivarcoin BOLI 0.5606 0.00000369 4,443,087.34 29,057.82
1.45
-2.26
-14.65
632 TEKcoin TEKcoin TEK 0.003128 0.00000002 4,423,727.48 1,202.03
-15.38
-10.19
10.57
633 Francs Francs FRN 1.14 0.00000752 4,419,006.86 10,139.58
4.27
-5.99
-30.18
634 SproutsExtreme SproutsExtreme SPEX 0.00152 0.00000001 4,358,434.37 1,191.76
1.42
0
0
635 Grantcoin Grantcoin GRT 0.1003 0.00000066 4,282,108.80 10.24
1.44
54.2
43.39
636 SACoin SACoin SAC 1.81 0.0000119 4,272,587.99 173,745.97
0.82
26.45
20
637 Sterlingcoin Sterlingcoin SLG 1.01 0.00000663 4,222,517.56 1,285.93
1.44
1.48
-14.32
638 Jin Coin Jin Coin JIN 0.4237 0.00000279 4,172,791.90 5,896.88
1.4
-1.01
13.76
639 PetroDollar PetroDollar XPD 0.06497 0.00000043 4,157,860.94 766.94
1.42
24.04
18.79
640 Ratecoin Ratecoin XRA 0.03641 0.00000024 4,098,137.11 13,236.44
1.29
0.55
-22.39
641 Bitcurrency Bitcurrency BTCR 0.02404 0.00000016 4,077,239.07 130.61
1.37
136.07
17.56
642 bitSilver bitSilver BITSILVER 458.67 0.003017 4,045,520.73 206.72
0.18
1.92
0.29
643 Bottlecaps Bottlecaps CAP 0.02129 0.00000014 4,014,889.72 1,106.13
9.2
8.18
-15.01
644 KushCoin KushCoin KUSH 0.7364 0.00000484 4,009,797.81 3,519.28
1.63
15.84
0.79
645 Elcoin Elcoin EL 0.3549 0.00000233 3,978,052.95 6,768.47
0.75
-1.38
-23.42
646 Cypher Cypher CYP 0.6188 0.00000407 3,938,882.39 1,274.95
1.42
0.46
0.35
647 Cannacoin Cannacoin CCN 0.8245 0.00000542 3,874,597.05 11,306.74
1.35
-9.33
-7.12
648 Wyvern Wyvern WYV 2.37 0.00001561 3,864,280.64 34,514.65
1.4
0.46
-37.93
649 Tigercoin Tigercoin TGC 0.08818 0.00000058 3,839,245.42 666.40
1.42
16.55
12.66
650 Cryptojacks Cryptojacks CJ 0.009437 0.00000006 3,836,805.55 5,872.40
1.58
4.26
0.72
651 Truckcoin Truckcoin TRK 0.02585 0.00000017 3,831,978.85 617.46
1.42
-17.66
-25.3
652 Guncoin Guncoin GUN 0.01977 0.00000013 3,828,292.52 668.64
-2.81
0.63
13.27
653 LanaCoin LanaCoin LANA 0.00464 0.00000003 3,804,530.28 24,413.13
1.41
-29.38
-26.63
654 Evil Coin Evil Coin EVIL 0.1796 0.00000118 3,775,198.77 5,240.45
26.36
30.07
34.53
655 GoldBlocks GoldBlocks GB 0.2477 0.00000163 3,752,523.87 25,928.07
-0.38
5.72
12.08
656 DigiCube DigiCube CUBE 0.00152 0.00000001 3,693,277.40 220.46
1.4
0
0.64
657 Joulecoin Joulecoin XJO 0.1051 0.00000069 3,578,656.43 67,742.00
5.67
14.32
16.81
658 EMoneyPower EMoneyPower EMP 0.3864 0.00000254 3,554,496.39 1,421.91
1.41
-5.87
-58.3
659 Nyancoin Nyancoin NYAN 0.01117 0.00000007 3,528,559.49 259.44
1.02
-7.26
-18.96
660 UniCoin UniCoin UNIC 1.18 0.00000775 3,483,793.13 1,562.97
1.59
-1.97
-23.77
661 USDe USDe USDE 0.003041 0.00000002 3,449,024.95 9,425.78
1.42
-33.02
-42.04
662 bitGold bitGold BITGOLD 38074.74 0.2524 3,425,554.44 0.00
0
-1.76
14.72
663 RevolverCoin RevolverCoin XRE 0.1536 0.00000101 3,407,759.28 301.40
1.44
-13.16
-3.35
664 QubitCoin QubitCoin Q2C 0.01368 0.00000009 3,394,737.79 547.35
1.42
0.48
-12.21
665 BigUp BigUp BIGUP 0.001601 0.00000001 3,357,450.17 347.32
0.64
4.95
6.53
666 Rupaya Rupaya RUPX 0.5468 0.0000036 3,306,239.37 3,683.04
1.6
5.8
-34.23
667 GameUnits GameUnits UNITS 0.9411 0.00000619 3,268,553.95 485.22
1.42
34.5
0.97
668 DT Token DT Token DRACO 0.03649 0.00000024 3,243,545.25 3,900.59
1.4
100.92
-32.62
669 FUNCoin FUNCoin FUNC 0.5406 0.00000356 3,162,021.69 12,052.49
0.96
-52.32
-5.38
670 BERNcash BERNcash BERN 0.04438 0.00000029 3,161,120.00 500.41
1.39
-10.87
-20.29
671 Falcoin Falcoin FAL 16.04 0.0001055 3,156,558.50 2,822,693.77
3.7
-6.7
-84.29
672 Acoin Acoin ACOIN 2.59 0.00001701 3,154,993.79 765.46
1.52
-16.81
-10.84
673 Cannation Cannation CNNC 1.26 0.00000832 3,132,796.26 3,778.20
1.42
14.49
-21.23
674 ExchangeN ExchangeN EXN 0.6089 0.00000401 3,105,639.42 1,452,959.97
-16.85
-23.32
0
675 RonPaulCoin RonPaulCoin RPC 3.49 0.00002298 3,086,756.93 1,080,197.85
1.62
-1.2
193.97
676 GoldPieces GoldPieces GP 2.5 0.00001642 3,045,862.54 7,452.75
1.41
26.97
-11.38
677 SatoshiMadness SatoshiMadness MAD 0.001494 0.00000001 2,989,453.75 0.00
0
-1.26
0
678 Smoke Smoke SMOKE 0.2231 0.00000147 2,985,396.14 476.21
2.24
-16.41
-22.1
679 Blakecoin Blakecoin BLC 0.1961 0.00000129 2,965,346.75 2,770.34
0.89
-4.94
-10.53
680 CorgiCoin CorgiCoin CORG 0.002363 0.00000002 2,958,345.38 3,155.10
1.39
-23.77
-8.66
681 X-Coin X-Coin XCO 0.2388 0.00000157 2,957,045.88 12,899.58
1.39
12.38
-11.3
682 ChessCoin ChessCoin CHESS 0.05438 0.00000036 2,938,242.95 6,887.92
1.44
-21.46
-27.45
683 Dollarcoin Dollarcoin DLC 0.3208 0.00000211 2,921,482.09 1,994.62
-2.85
2.4
-12.57
684 Emerald Crypto Emerald Crypto EMD 0.1524 0.000001 2,913,313.82 443.87
1.48
0
-22.71
685 Yacoin Yacoin YAC 0.02433 0.00000016 2,899,549.75 115.53
1.42
-5.43
7.51
686 Ripto Bux Ripto Bux RBX 0.007603 0.00000005 2,898,356.34 735.92
1.39
-0.89
-44.84
687 Elementrem Elementrem ELE 0.1125 0.00000074 2,882,550.21 403.61
2.81
-40.52
-5.69
688 GlobalBoost-Y GlobalBoost-Y BSTY 0.2211 0.00000145 2,854,332.55 2,411.10
1.33
-10.71
-20.74
689 Joincoin Joincoin J 1.14 0.00000749 2,787,183.02 2,836.06
-26.55
-13.37
-9.68
690 CryptoWorldX Token CryptoWorldX Token CWXT 0.04844 0.00000032 2,779,916.44 281,091.87
-1.78
-19.02
-82.88
691 QuazarCoin QuazarCoin QCN 0.4561 0.000003 2,757,215.02 629.74
1.42
0.48
-1.03
692 BitQuark BitQuark BTQ 0.3847 0.00000253 2,752,520.92 38,602.76
-1.67
2.06
222.73
693 BoostCoin BoostCoin BOST 0.2296 0.00000151 2,721,810.35 90,690.33
1.23
-7.75
100.25
694 EcoCoin EcoCoin ECO 2.58 0.00001699 2,689,800.28 6,164.71
1.34
0.03
-4.05
695 Flaxscript Flaxscript FLAX 0.4792 0.00000315 2,673,172.02 426.89
1.36
5.19
-10.97
696 Evotion Evotion EVO 0.8418 0.00000554 2,630,898.58 1,134.02
1.47
-1.77
-7.65
697 ChanCoin ChanCoin 4CHN 0.3922 0.00000258 2,619,494.83 1,427.62
29.75
66.25
58.19
698 Gapcoin Gapcoin GAP 0.222 0.00000146 2,610,928.75 55,508.16
5.88
34.34
7.6
699 KibiCoin KibiCoin KIC 0.1772 0.00000117 2,605,306.44 1,379.73
1.44
6.02
-0.84
700 TittieCoin TittieCoin TTC 0.002058 0.00000001 2,593,239.68 42.88
0.06
-28.75
-14
701 OctoCoin OctoCoin 888 0.05169 0.00000034 2,584,116.68 233.19
1.42
4.94
9.43
702 CacheCoin CacheCoin CACH 0.6082 0.000004 2,551,337.52 8,916.06
1.4
0.69
-2.84
703 Chronos Chronos CRX 0.03448 0.00000023 2,542,400.16 3,314.86
1.38
0.39
19.37
704 C-Bit C-Bit XCT 0.01616 0.00000011 2,541,206.74 13,162.10
2.23
0.99
-23.69
705 Franko Franko FRK 2.72 0.00001884 2,527,893.53 0.00
0
0
0
706 PRCoin PRCoin PRC 0.1779 0.00000117 2,515,694.17 715,662.33
1.42
5.91
-0.91
707 DROXNE DROXNE DRXNE 0.04105 0.00000027 2,501,373.17 22,971.43
5.3
2.35
8.48
708 BitTokens BitTokens BXT 4.48 0.00002945 2,498,508.98 608.16
1.42
-23.82
-43
709 GPU Coin GPU Coin GPU 0.0612 0.0000004 2,477,345.73 7,641.36
1.49
1.49
14.36
710 020LondonCoin 020LondonCoin 020 0.00001575 0.0000000001 2,466,260.23 2.58
1.25
-0.93
2.71
711 Coin2.1 Coin2.1 C2 0.02433 0.00000016 2,432,075.49 373.57
-1.3
-2.8
-23.22
712 BitcoinFast BitcoinFast BCF 0.5701 0.00000375 2,382,429.39 34,656.00
46.16
24.15
-1.64
713 Digitalcoin Digitalcoin DGC 0.0872 0.00000057 2,350,896.69 19,337.10
3.19
-3.02
-25.59
714 Crypto Crypto CTO 0.1992 0.00000131 2,314,616.85 10,178.72
1.4
-13.7
-43.33
715 Virtacoinplus Virtacoinplus XVP 0.2532 0.00000167 2,313,264.31 101,864.94
-0.43
-47.48
-80.12
716 PayCon PayCon CON 0.09852 0.00000065 2,270,115.70 39,034.25
1.44
1.89
-6.79
717 Dreamcoin Dreamcoin DRM 0.9062 0.00000596 2,219,727.03 260.12
1.42
0.81
3.17
718 Halcyon Halcyon HAL 0.4303 0.00000283 2,209,543.21 1,001.63
1.4
1.54
36.12
719 Sling Sling SLING 2.04 0.0000135 2,192,358.02 0.00
0
-0.08
6.11
720 Sativacoin Sativacoin STV 0.3026 0.00000199 2,143,666.65 3,238.82
1.93
6
0.58
721 Pulse Pulse PULSE 0.1478 0.00000097 2,113,619.09 65,502.35
1.12
207.54
71.62
722 AntiBitcoin AntiBitcoin ANTI 0.1201 0.00000079 2,097,786.44 375.32
1.42
-4.43
-10.59
723 ParallelCoin ParallelCoin DUO 6.86 0.00004512 2,068,720.14 2,884.88
1.42
-33.41
-6.92
724 Firecoin Firecoin FIRE 21 0.0001381 2,066,333.30 300.04
1.42
0.46
-16.72
725 HempCoin HempCoin HMP 0.00152 0.00000001 2,062,673.50 77.29
1.44
0.46
0.77
726 NeuroDAO NeuroDAO NDAO 11.88 0.00007814 2,061,639.20 15,050.41
1.44
8.28
-26.4
727 PonziCoin PonziCoin PONZI 2.38 0.00001568 2,052,860.96 30.99
1.42
0.72
11.67
728 Prime-XI Prime-XI PXI 0.119 0.00000078 2,031,352.96 4,510.79
1.43
-11.37
-29.42
729 Shilling Shilling SH 0.05289 0.00000035 2,020,373.53 0.00
0
-0.16
0
730 HealthyWormCoin HealthyWormCoin WORM 0.01824 0.00000012 2,003,453.55 8,608.75
1.42
-14.38
20.95
731 MTMGaming MTMGaming MTM 0.6658 0.00000438 1,997,327.35 2,672.46
1.37
-0.74
-0.14
732 bitEUR bitEUR BITEUR 32.6 0.0002144 1,986,294.88 102,610.43
0.4
-0.33
-0.38
733 Catcoin Catcoin CAT 0.3238 0.00000213 1,963,407.81 2,634.66
10.48
7.24
-10.41
734 Zurcoin Zurcoin ZUR 0.02278 0.00000015 1,938,213.48 14,439.59
1.42
-17.8
-34.26
735 SecureCoin SecureCoin SRC 0.2381 0.00000159 1,935,216.68 0.00
0
-1.05
-9.12
736 GlobalToken GlobalToken GLT 0.07555 0.0000005 1,893,075.84 4,385.27
1.38
4.19
-11.04
737 ReeCoin ReeCoin REE 0.0007374 0.000000005 1,887,692.21 27,226.86
-0.78
-22.96
-47.16
738 GuccioneCoin GuccioneCoin GCC 0.09275 0.00000061 1,881,380.36 8,952.26
1.42
-7.14
-9.45
739 300 Token 300 Token 300 6233.69 0.041 1,870,109.21 6,699.62
1.42
47.11
-10.17
740 AquariusCoin AquariusCoin ARCO 1.31 0.00000861 1,865,521.19 6,656.42
-1.34
-30.17
-24.8
741 Argentum Argentum ARG 0.22 0.00000145 1,827,437.96 2,811.66
3.54
2.53
-19.09
742 RedCoin RedCoin RED 0.02454 0.00000016 1,818,686.25 1,011.05
1.39
-6.15
1.78
743 Quatloo Quatloo QTL 0.2357 0.00000155 1,815,291.64 2,159.52
13.07
35.41
6.15
744 Spots Spots SPT 0.07979 0.00000052 1,787,896.12 494.00
0.36
-6.72
-14.5
745 IslaCoin IslaCoin ISL 1.17 0.00000772 1,776,731.05 106.43
1.42
-46.39
4.2
746 VirtualCoin VirtualCoin VC 0.1764 0.00000116 1,775,007.23 888.40
1.42
0
14.62
747 SpaceCoin SpaceCoin SPACE 0.08797 0.00000058 1,757,928.12 6,669.02
1.64
-35.52
-25.1
748 Rimbit Rimbit RBT 0.01521 0.0000001 1,756,999.91 21,754.49
1.41
7.53
6.34
749 Pascal Lite Pascal Lite PASL 0.4698 0.00000309 1,732,389.02 92.50
-9.16
7.41
-33.89
750 Aricoin Aricoin ARI 0.01216 0.00000008 1,705,576.94 1,964.43
15.83
5.06
-18.01
751 Unrealcoin Unrealcoin URC 0.2417 0.00000159 1,698,124.72 2,008.98
1.4
-6.98
-7.37
752 BumbaCoin BumbaCoin BUMBA 0.07602 0.0000005 1,697,886.04 23.48
1.4
2.51
-4.91
753 DIBCOIN DIBCOIN DIBC 0.3385 0.00000223 1,692,581.97 5,152.27
-0.24
0.28
-7
754 Marscoin Marscoin MARS 0.05927 0.00000039 1,676,059.79 867.61
1.38
-3.94
-20.17
755 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01804 0.00000012 1,631,107.79 12,097.76
-11.82
0.75
-39.99
756 Useless Ethereum Token Useless Ethereum Token UET 0.4005 0.00000263 1,588,171.34 3,009.98
0.8
-1.17
70.9
757 Global Tour Coin Global Tour Coin GTC 0.05321 0.00000035 1,586,527.08 1,921.10
1.42
0
-9.58
758 CompuCoin CompuCoin CPN 0.08058 0.00000053 1,580,613.04 8,035.14
79.18
-0.73
26.11
759 TajCoin TajCoin TAJ 0.2098 0.00000138 1,576,979.75 36,175.88
-2.65
14.27
54.35
760 Bitcoin Planet Bitcoin Planet BTPL 0.2992 0.00000197 1,573,611.67 6,272.22
1.37
-2.47
-53.76
761 Tristar Coin Tristar Coin TSTR 0.3102 0.00000204 1,559,449.80 236,008.60
1.42
-20.47
-8.09
762 Eurocoin Eurocoin EUC 0.1275 0.00000084 1,557,195.57 2,271.47
1.55
-1.32
-1.6
763 SecretCoin SecretCoin SCRT 0.3619 0.00000238 1,530,197.85 305.91
1.44
0
-9.83
764 TileCoin TileCoin XTC 0.01522 0.0000001 1,522,162.18 6,550.82
0
17.23
-3.07
765 Debitcoin Debitcoin DBTC 0.08417 0.00000055 1,515,001.69 5,498.33
-5.77
22.61
-13.96
766 Independent Money System Independent Money System IMS 0.2819 0.00000185 1,513,543.07 862.04
1.36
1.8
-6.7
767 MustangCoin MustangCoin MST 2.37 0.00001565 1,495,323.58 0.00
0
-3.78
-26.49
768 Vector Vector VEC2 0.09094 0.0000006 1,493,838.44 0.00
0
0.15
-23.7
769 Uro Uro URO 1.23 0.00000819 1,489,436.07 0.00
0
-0.45
0.11
770 Master Swiscoin Master Swiscoin MSCN 0.03382 0.00000022 1,481,904.28 16,054.55
1.45
-0.59
11.97
771 SixEleven SixEleven 611 3.44 0.00002266 1,469,094.95 5,101.03
0.95
12.8
-11.09
772 ICOBID ICOBID ICOB 0.01381 0.00000009 1,464,772.14 8,402.95
2.3
-9.44
-11.71
773 Asiadigicoin Asiadigicoin ADCN 0.0587 0.00000039 1,463,340.04 599.02
9.46
6.63
-27.96
774 FlavorCoin FlavorCoin FLVR 0.06888 0.00000046 1,439,551.28 0.00
0
-1.05
12.95
775 Litecoin Plus Litecoin Plus LCP 2.73 0.00001793 1,420,642.27 34,209.40
1.87
-8.24
3.25
776 Allion Allion ALL 0.2248 0.00000148 1,393,538.47 870.80
1.4
-22.63
12.07
777 Marijuanacoin Marijuanacoin MAR 1.02 0.00000674 1,376,751.09 14,300.44
1.06
0.82
7.15
778 Doubloon Doubloon BOAT 0.0721 0.00000047 1,337,368.36 10,720.19
4.77
50.81
6.91
779 PX PX PX 0.01442 0.00000009 1,328,643.16 740.27
1.4
0
-29.14
780 PopularCoin PopularCoin POP 0.0003939 0.000000003 1,328,431.00 49.52
0.04
42.56
36.81
781 GBCGoldCoin GBCGoldCoin GBC 0.1154 0.00000076 1,310,741.93 7,601.37
31.44
6.33
47.27
782 BillaryCoin BillaryCoin BLRY 0.1441 0.00000095 1,295,360.12 0.00
1.14
4.97
-19.06
783 ARbit ARbit ARB 0.1703 0.00000112 1,276,053.30 537.36
1.42
13.59
-40.29
784 BeaverCoin BeaverCoin BVC 0.4085 0.00000269 1,272,473.06 58.08
1.42
12.47
9.31
785 Eryllium Eryllium ERY 0.2574 0.00000169 1,260,326.74 3,543.04
0.82
-1.89
4.12
786 CampusCoin CampusCoin CMPCO 0.008708 0.00000006 1,254,598.34 33,291.00
1.35
15.03
-20.09
787 WARP WARP WARP 1.14 0.00000753 1,253,882.29 204.20
-0.03
-22.41
-24.11
788 Photon Photon PHO 0.00006299 0.0000000004 1,247,437.84 188.65
1.26
32.12
35.73
789 MindCoin MindCoin MND 0.09883 0.00000065 1,239,932.58 141.40
1.42
12.6
6.77
790 Kittehcoin Kittehcoin MEOW 0.00005133 0.0000000003 1,227,149.77 472.63
2.23
-5.92
7.55
791 SOILcoin SOILcoin SOIL 0.2144 0.00000141 1,222,323.07 4,578.98
1.38
-6.75
-19.73
792 Coinonat Coinonat CXT 0.1379 0.00000091 1,189,172.63 8,341.34
1.42
-25.67
-20.78
793 Money Money $$$ 0.0259 0.00000017 1,188,668.74 21,831.55
-4.25
-18.31
17.63
794 Tickets Tickets TIX 0.0000177 0.0000000001 1,183,603.35 39,564.39
-1.49
-10.6
-46.83
795 Coimatic 2.0 Coimatic 2.0 CTIC2 0.1217 0.0000008 1,170,104.49 220,134.05
-29.66
-28.06
17.14
796 AgrolifeCoin AgrolifeCoin AGLC 0.1672 0.0000011 1,136,370.61 162.04
1.42
16.34
-30.56
797 Artex Coin Artex Coin ATX 0.06021 0.0000004 1,130,854.37 1,904.45
1.39
-11.23
3.19
798 Bitcoin 21 Bitcoin 21 XBTC21 1.42 0.00000934 1,126,266.35 141.97
1.44
0.68
-44.43
799 G3N G3N G3N 0.147 0.00000097 1,111,229.31 181.69
1.44
-7.51
1.63
800 Comet Comet CMT 1.27 0.00000836 1,109,187.24 2,807.44
1.42
8.89
-7.36
801 Braincoin Braincoin BRAIN 0.111 0.00000073 1,094,707.13 295.23
1.42
0.46
-14.89
802 NevaCoin NevaCoin NEVA 0.4731 0.00000311 1,094,441.93 959.69
0.56
-11.25
-9.85
803 AllSafe AllSafe ASAFE 0.1362 0.0000009 1,093,354.59 887.79
1.2
-7.68
-33.03
804 Neuro Neuro NRO 0.03649 0.00000024 1,086,538.86 17,653.51
1.42
-10.69
-23.7
805 VapersCoin VapersCoin VPRC 0.00139 0.000000009 1,084,125.51 657.17
1.43
100.69
145.09
806 Jewels Jewels JWL 0.05169 0.00000034 1,043,257.65 138.63
1.42
3.52
-1.17
807 BipCoin BipCoin BIP 0.6386 0.0000042 1,039,120.47 5,282.11
1.44
-26.83
-42.94
808 Hexx Hexx HXX 0.7125 0.00000469 1,038,961.35 1,550.64
1.33
-5.56
10.48
809 Metal Music Coin Metal Music Coin MTLMC3 0.01216 0.00000008 969,637.15 163.33
1.42
19.65
45.58
810 BenjiRolls BenjiRolls BENJI 0.04785 0.00000031 967,913.32 8,439.78
1.44
-6.2
-10.7
811 JobsCoin JobsCoin JOBS 0.009122 0.00000006 967,170.75 1,993.98
9.22
20.54
-13.61
812 Vault Coin Vault Coin VLTC 0.0318 0.00000021 959,400.29 5,094.56
1.32
-16.63
-30.68
813 Blackstar Blackstar BSTAR 0.00152 0.00000001 959,082.05 60.82
1.44
0.48
0.79
814 Philosopher Stones Philosopher Stones PHS 0.3923 0.00000258 952,902.80 304.11
1.44
-18.22
-29.72
815 PLNcoin PLNcoin PLNC 0.05554 0.00000037 949,189.95 0.00
0
-0.8
-5.65
816 SoonCoin SoonCoin SOON 0.07602 0.0000005 947,413.09 120.95
1.42
-5.29
-12.55
817 GameBet Coin GameBet Coin GBT 0.04409 0.00000029 937,521.00 35.70
1.4
-9.1
4.39
818 Creatio Creatio XCRE 0.04562 0.0000003 936,035.86 15,712.30
1.42
7.82
-11.08
819 LeaCoin LeaCoin LEA 0.003041 0.00000002 917,206.41 676.92
1.44
3.03
4.08
820 ZetaMicron ZetaMicron ZMC 0.00152 0.00000001 912,777.51 53.21
1.42
1
0.08
821 BowsCoin BowsCoin BSC 0.1642 0.00000108 911,345.41 756.86
1.4
9.23
44.21
822 DAPPSTER DAPPSTER DLISK 0.009078 0.00000006 907,765.16 0.00
0
-0.03
50.44
823 Zayedcoin Zayedcoin ZYD 0.1444 0.00000095 901,851.12 124.19
1.42
3.74
-23.4
824 Solarflarecoin Solarflarecoin SFC 0.06386 0.00000042 899,411.25 60,818.60
-18.4
-8.78
22.64
825 Luna Coin Luna Coin LUNA 0.5567 0.00000366 877,585.00 3,956.39
1.24
25.19
5.72
826 CryptoEscudo CryptoEscudo CESC 0.006082 0.00000004 876,391.59 1,062.97
1.42
-7.05
-19.37
827 CoExistCoin CoExistCoin COXST 0.03121 0.00000021 845,654.50 7.80
0.97
0.76
-90.98
828 Kurrent Kurrent KURT 0.08525 0.00000056 845,627.98 2,244.96
-20.9
-42.37
-39.1
829 Orlycoin Orlycoin ORLY 0.02196 0.00000015 804,919.23 0.00
0
0
-14.76
830 Destiny Destiny DES 0.4987 0.00000328 797,917.86 3,254.90
1.42
1.15
-33.01
831 Qibuck Asset Qibuck Asset QBK 0.4747 0.00000316 793,382.88 0.00
0
1.18
0
832 BiosCrypto BiosCrypto BIOS 0.03801 0.00000025 791,446.89 74.11
1.42
38.31
-20.8
833 Tradecoin Tradecoin TRADE2 0.1216 0.0000008 789,829.15 1,216.33
1.42
5.75
-26.76
834 BitCoal BitCoal COAL 0.1733 0.00000114 779,963.58 1,764.41
1.42
-22.79
-23.41
835 Digital Rupees Digital Rupees DRS 0.00152 0.00000001 776,622.02 1,576.47
1.42
-49.77
-34.79
836 TAGRcoin TAGRcoin TAGR 0.01977 0.00000013 764,316.57 30.41
1.42
0
0
837 Kronecoin Kronecoin KRONE 0.2904 0.00000191 762,486.67 10,708.23
19.96
-1.8
-36.58
838 VIP Tokens VIP Tokens VIP 0.009122 0.00000006 761,266.73 211.21
1.44
42.08
33.68
839 Veros Veros VRS 0.00151 0.00000001 734,985.06 249,241.73
1.85
76.44
52.91
840 Hacker Gold Hacker Gold HKG 0.04561 0.0000003 734,852.46 977.63
1.44
-48.04
-28.57
841 KingN Coin KingN Coin KNC 355.82 0.00234 714,193.11 795.78
1.4
-11.12
55.59
842 Ammo Rewards Ammo Rewards AMMO 0.009122 0.00000006 709,525.52 3,348.01
1.4
-13.89
-45.02
843 CrevaCoin CrevaCoin CREVA 0.01833 0.00000012 667,172.52 22,026.77
1.62
-13.21
-29.43
844 Steps Steps STEPS 0.03561 0.00000024 663,327.07 0.00
0
0
-37.87
845 Cthulhu Offerings Cthulhu Offerings OFF 0.2458 0.00000162 644,630.22 0.00
0
0.28
-8.4
846 BlazeCoin BlazeCoin BLZ 0.001051 0.000000007 639,485.27 131.44
0.96
3.02
9.61
847 EGO EGO EGO 0.01048 0.00000007 628,585.41 0.00
0
0
0
848 Iconic Iconic ICON 1.05 0.00000692 623,811.74 3,268.08
-2.4
28.5
-36.01
849 Ride My Car Ride My Car RIDE 0.006082 0.00000004 615,935.20 18.86
1.4
0.46
-19.37
850 MACRON MACRON MCRN 0.00152 0.00000001 610,339.40 1,571.06
1.42
-81.46
-39.36
851 MiloCoin MiloCoin MILO 0.05626 0.00000037 606,997.84 30.41
1.42
-2.55
-44.41
852 DPAY DPAY DPAY 0.007602 0.00000005 604,664.05 445.67
1.42
0
0
853 JIO Token JIO Token JIO 0.3086 0.00000203 588,937.48 9,752.99
3.98
-15.68
-30.64
854 AnarchistsPrime AnarchistsPrime ACP 0.1338 0.00000088 588,009.27 896.72
1.4
-8.17
-26.28
855 Printerium Printerium PRX 0.04951 0.00000033 585,330.71 0.00
0
-0.86
-38.72
856 CRTCoin CRTCoin CRT 7.3 0.000048 578,514.98 5,772.50
1.42
0.48
0.79
857 SocialCoin SocialCoin SOCC 0.4135 0.00000272 572,627.46 5,004.05
1.47
6.46
-3.48
858 SongCoin SongCoin SONG 0.01743 0.00000011 567,747.72 641.51
0.72
-5.15
-17.03
859 Gold Pressed Latinum Gold Pressed Latinum GPL 2.32 0.00001525 567,296.87 683.00
1.4
-14.23
-52.04
860 RSGPcoin RSGPcoin RSGP 320.12 0.002105 552,604.60 10,383.89
1.42
23.2
37.73
861 Dix Asset Dix Asset DIX 0.000005471 0.00000000004 547,088.36 24,364.51
0.59
106.06
156.64
862 Cabbage Cabbage CAB 0.05198 0.00000034 545,815.39 3,243.07
1.4
-1.86
17.02
863 FuzzBalls FuzzBalls FUZZ 0.1121 0.00000075 541,625.17 0.00
0
1.44
13.28
864 ImpulseCoin ImpulseCoin IMPS 0.02585 0.00000017 523,273.09 2,468.40
1.42
0.46
0
865 CHNCoin CHNCoin CNC 0.01203 0.00000008 516,855.16 28,634.56
0.78
-5.83
-22.77
866 Magnum Magnum MGM 0.1308 0.00000086 503,648.02 1,935.18
1.42
48.96
49.44
867 WalletBuildersCoin WalletBuildersCoin WBC 26.77 0.000176 500,598.18 20,677.63
1.42
148.22
-9.54
868 Impact Impact IMX 0.004561 0.00000003 499,484.33 152.04
1.42
50.68
-41.66
869 Cashcoin Cashcoin CASH 0.018 0.00000012 490,573.49 0.00
0
-0.86
-8.21
870 Torcoin Torcoin TOR 1.51 0.00001 477,313.31 0.00
0
-0.24
-77.9
871 PosEx PosEx PEX 0.1901 0.00000125 466,254.33 33.45
1.37
0.46
-8.89
872 Beatcoin Beatcoin XBTS 0.3056 0.00000201 465,936.08 30.26
1.42
-1.77
-29.26
873 High Voltage High Voltage HVCO 0.3027 0.00000204 452,251.58 0.00
0
0
-5.19
874 Wexcoin Wexcoin WEX 1.73 0.00001138 443,579.42 865.12
1.4
-12.19
-26.3
875 Frazcoin Frazcoin FRAZ 0.05181 0.00000034 432,971.28 28,829.48
1.41
42.04
-34.96
876 iBank iBank IBANK 0.09388 0.00000062 424,935.62 0.00
0
0.06
11.47
877 Antilitecoin Antilitecoin ALTC 0.01285 0.00000008 405,045.35 4,317.86
1.05
5.6
-5.66
878 BioBar BioBar BIOB 0.4558 0.00000303 403,745.85 0.00
0
-0.59
-4.19
879 Dollar Online Dollar Online DOLLAR 0.5276 0.00000347 397,672.69 910.61
1.42
26.08
12.66
880 LetItRide LetItRide LIR 0.01064 0.00000007 384,359.48 393.10
1.4
-12.1
-22.77
881 Xonecoin Xonecoin XOC 0.8283 0.00000551 347,867.47 0.00
0
-0.66
-15.94
882 Save and Gain Save and Gain SANDG 0.1125 0.00000074 344,817.63 127.60
1.42
0
-9.63
883 BnrtxCoin BnrtxCoin BNX 0.01368 0.00000009 336,781.96 134.96
1.42
-9.25
6.04
884 Speedcash Speedcash SCS 1.24 0.00000813 323,654.39 24.72
1.42
-15.17
-15
885 Litecred Litecred LTCR 0.0107 0.00000007 323,574.83 1,775.46
-24.8
-55.7
-60.62
886 Slevin Slevin SLEVIN 0.004561 0.00000003 319,278.53 145.43
1.42
0.48
-26.6
887 LiteCoin Ultra LiteCoin Ultra LTCU 0.3946 0.0000026 315,751.32 71,196.01
-0.7
-17.83
-55.27
888 OsmiumCoin OsmiumCoin OS76 0.3482 0.00000229 311,269.38 830.72
2.03
-11.61
-19.86
889 Concoin Concoin CONX 0.3631 0.00000239 270,215.88 3,765.52
1.14
-30.67
-40.43
890 Project-X Project-X NANOX 3192864.86 21 249,874.77 15,073.08
1.31
-24.64
-23.91
891 SydPak SydPak SDP 1.56 0.0000103 248,893.51 0.00
0
0.14
0.32
892 Argus Argus ARGUS 0.1976 0.0000013 226,908.14 693.12
-3.6
-3.82
5.1
893 GeertCoin GeertCoin GEERT 0.04255 0.00000028 216,618.24 7,113.29
-9.57
-18.4
2.13
894 Elysium Elysium ELS 0.05321 0.00000035 213,117.56 10,214.15
1.44
53.61
37.23
895 Rawcoin Rawcoin XRC 0.2829 0.00000186 199,380.01 4,619.77
1.54
-5.9
-17.61
896 LiteBitcoin LiteBitcoin LBTC 0.06077 0.0000004 193,731.18 9,078.10
2
-3.11
-12.96
897 Bitvolt Bitvolt VOLT 0.01216 0.00000008 183,812.57 1,480.99
1.42
-31.64
-14.1
898 CCMiner CCMiner CCM100 0.05326 0.00000035 178,985.86 697.53
1.39
-11.58
-32.7
899 Selfiecoin Selfiecoin SLFI 0.00148 0.00000001 159,572.96 0.00
0
0
-1.91
900 BBQCoin BBQCoin BQC 0.003041 0.00000002 154,374.97 1,807.35
1.42
4.75
101.58
901 Revenu Revenu REV 0.1262 0.00000084 150,927.33 0.00
0
-0.69
-47.69
902 P7Coin P7Coin P7C 0.004188 0.00000003 147,506.20 0.00
0
0
-30.6
903 MantraCoin MantraCoin MNC 0.02909 0.0000002 135,253.80 0.00
0
0
23.17
904 Sojourn Sojourn SOJ 0.2645 0.00000174 128,305.47 6,760.97
2.45
-15.18
7.17
905 Environ Environ ENV 0.0009608 0.000000006 127,456.82 262.27
1.46
342.97
526.68
906 HarmonyCoin HarmonyCoin HMC 0.2946 0.00000194 124,910.86 498,362.52
9.73
6.61
62.6
907 BurstOcean BurstOcean OCEAN 0.5826 0.00000383 123,399.20 357.27
1.39
-0.54
-18.72
908 LevoPlus LevoPlus LVPS 0.1247 0.00000082 122,020.14 12,744.01
1.42
-10.03
-46.9
909 NodeCoin NodeCoin NODC 0.06994 0.00000046 117,379.08 917.23
1.4
-29.98
-22.05
910 Enigma Enigma XNG 5.76 0.00003791 95,844.56 3,782.25
1.42
4.31
-33.09
911 Lex4All Lex4All LEX 0.09135 0.0000006 91,336.10 13.52
1.37
68.26
78.64
912 Powercoin Powercoin PWR 0.00152 0.00000001 76,007.33 84.45
1.44
0.46
0.77
913 Ulatech Ulatech ULA 0.7509 0.00000494 72,533.17 7,438.72
-12.33
170.35
38.85
914 Californium Californium CF 0.5671 0.00000373 63,012.36 1,348.04
1.44
-6.31
-31.94
915 PizzaCoin PizzaCoin PIZZA 0.04257 0.00000028 58,663.02 53.11
1.4
-32.02
-32.81
916 1337 1337 1337 0.001497 0.00000001 57,177.88 174,367.08
1.39
5.12
-2.98
917 Ebittree Coin Ebittree Coin EBT 0.02472 0.00000016 30,604.49 13,472.71
-3.35
-28.99
-72.1
918 MikeTheMug MikeTheMug MUG 0.02963 0.0000002 29,623.23 0.00
0
-2.67
-1.25
919 Future Digital Currency Future Digital Currency FDC 0.01064 0.00000007 29,304.99 1,064.29
1.42
0.4
19.37
920 Digital Money Bits Digital Money Bits DMB 0.06288 0.00000041 26,493.83 64,217.97
1.52
-7.02
-38.89
921 Abncoin Abncoin ABN 0.2735 0.0000018 18,511.21 11,062.57
4.16
-0.25
-18.26
922 Digital Credits Digital Credits DGCS 0.003041 0.00000002 17,715.60 60.79
1.4
0.46
3.42
923 CaliphCoin CaliphCoin CALC 0.01977 0.00000013 1,723.82 294.01
1.4
0.46
-34.21
924 AppleCoin AppleCoin APW 0.03193 0.00000021 1,617.74 128,826.06
-7.4
5.62
-81.27
925 Storjcoin X Storjcoin X SJCX 10.65 0.00007003 0.00 1,008,879.31
0.46
-2.87
-21.03
926 Ethereum Movie Venture Ethereum Movie Venture EMV 26.45 0.000174 0.00 27,379.35
21.31
196.69
1090.15
927 Bankcoin Bankcoin B@ 76.55 0.0005035 0.00 27,141.46
0.97
3.15
502.12
928 Bitcloud Bitcloud BTD 14.19 0.00009336 0.00 1,085,737.95
4.36
-1.74
19.52
929 AmsterdamCoin AmsterdamCoin AMS 0.1068 0.0000007 0.00 37,163.24
1.39
-26.32
14.91
930 GanjaCoin GanjaCoin 420G 1.7 0.0000112 0.00 12,619.44
1.42
57.61
171.42
931 BTCGold BTCGold XBG 0.07146 0.00000047 0.00 179,363.51
1.44
11.37
-57.7
932 SnakeEyes SnakeEyes SNAKE 1.1 0.00000723 0.00 4,913.77
1.39
10.6
14.83
933 Internet of Things Internet of Things XOT 30393.12 0.1999 0.00 30,690.41
1.44
0
0
934 AMIS AMIS AMIS 8168.37 0.05385 0.00 0.00
0.65
-28.13
-60.51
935 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 6006.86 0.03951 0.00 82,567.94
-0.22
-10.11
-42.87
936 Sync Sync SYNC 8619.7 0.0575 0.00 0.00
0
-28.8
0
937 Bitok Bitok BITOK 0.001508 0.00000001 0.00 109.58
1.42
20.44
3.03
938 GoldUnionCoin GoldUnionCoin GUC 15.37 0.0001011 0.00 1,358.42
1.42
-13.41
-49.05
939 Alphabit Alphabit ABC 476.65 0.003135 0.00 39,363.36
1.42
56.9
11.75
940 Fargocoin Fargocoin FRGC 210.87 0.001387 0.00 44,976,662.26
-0.02
-3.56
4.9
941 Ergo Ergo EFYT 190.97 0.001256 0.00 234,088.00
-0.26
-3.67
7.19
942 Bitgem Bitgem BTG 22 0.0001447 0.00 1,214.39
1.36
1.94
2.55
943 XDE II XDE II XDE2 90.09 0.0005925 0.00 193.73
1.42
0.65
19.09
944 DynamicCoin DynamicCoin DMC 26.52 0.0001774 0.00 0.00
0
0
0
945 TechShares TechShares THS 14.02 0.00009218 0.00 565,286.63
1.39
3.15
-8.77
946 ClubCoin ClubCoin CLUB 11.33 0.00007451 0.00 699,153.41
1.41
0.68
-7.58
947 ZenGold ZenGold ZENGOLD 2.01 0.00001322 0.00 34,853.31
1.08
35.22
26.73
948 TeslaCoilCoin TeslaCoilCoin TESLA 28.72 0.0001889 0.00 34,153.97
1.42
-0.14
0
949 InvisibleCoin InvisibleCoin IVZ 6.6 0.00004615 0.00 0.00
0
0
0
950 Voyacoin Voyacoin VOYA 54.73 0.00036 0.00 8,686.11
1.4
11.97
-21.38
951 Qora Qora QORA 3.09 0.00002033 0.00 1,255.39
1.4
-24.32
9.14
952 GAY Money GAY Money GAY 0.7358 0.00000484 0.00 1,667.94
62.01
32.84
77.71
953 AlpaCoin AlpaCoin APC 1.75 0.0000115 0.00 1,388.30
1.4
-8.31
-71.22
954 STEX STEX STEX 3.4 0.00002235 0.00 15,239.52
0.59
-0.53
21.34
955 Sphre AIR Sphre AIR XID 6.92 0.00004553 0.00 2,736,104.82
1.12
2.08
-12.94
956 Zilbercoin Zilbercoin ZBC 1.28 0.00000841 0.00 20,969.80
3.99
-0.17
-1.75
957 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 3.04 0.00002001 0.00 799.54
1.42
187.22
7.98
958 LeviarCoin LeviarCoin XLC 0.5743 0.00000378 0.00 6,078.84
-15.26
10.87
1.03
959 DeusCoin DeusCoin DEUS 9.27 0.00006097 0.00 245,875.23
1.2
-1.2
-38.04
960 Elacoin Elacoin ELC 3.48 0.00002304 0.00 0.00
0
-0.31
13.07
961 Golos Gold Golos Gold GBG 2.88 0.00001896 0.00 2,192,228.07
2.19
2.32
-41.98
962 Wowecoin Wowecoin WEC 3.42 0.0000225 0.00 342.11
0
0
15.18
963 LandCoin LandCoin LDCN 0.04701 0.00000031 0.00 8,279.57
-0.15
-17.3
-15.9
964 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 2.84 0.00001865 0.00 29,209.25
1.4
-5.92
11.03
965 President Johnson President Johnson GARY 3.04 0.00001998 0.00 32,285.61
1.42
-13.35
0
966 Topaz Coin Topaz Coin TOPAZ 4.44 0.00002918 0.00 2,097.22
1.42
102.56
32.25
967 DeltaCredits DeltaCredits DCRE 5.14 0.00003438 0.00 0.00
0
-1.18
0
968 WA Space WA Space WA 0.4318 0.00000284 0.00 157,417.65
1.42
-11.55
6.81
969 AvatarCoin AvatarCoin AV 0.6827 0.00000449 0.00 4,515.17
1.44
2.3
-11.77
970 RubleBit RubleBit RUBIT 0.06671 0.00000044 0.00 4,360.82
-22.85
-41.06
-18.56
971 International Diamond International Diamond XID 0.09153 0.00000061 0.00 0.00
0
-0.84
-34.76
972 Sharkcoin Sharkcoin SAK 0.06155 0.0000004 0.00 1,364.82
1.4
4.17
-14.69
973 EDRCoin EDRCoin EDRC 0.9641 0.00000634 0.00 1,741.70
2.5
15.46
3.3
974 Pirate Blocks Pirate Blocks SKULL 0.05017 0.00000033 0.00 60,652.05
1.42
-19.82
-59.01
975 EggCoin EggCoin EGG 0.5699 0.00000377 0.00 0.00
0
-0.11
0.08
976 Mind Gene Mind Gene MG 0.3649 0.0000024 0.00 323,818.81
1.44
-3.02
10.39
977 netBit netBit NBIT 0.8484 0.00000558 0.00 377.90
1.42
67.77
1.95
978 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.01533 0.0000001 0.00 7,548.62
1.39
-31.45
-36.61
979 GulfCoin GulfCoin MGC 0.1049 0.00000069 0.00 1,198,542.27
4.67
-19.45
-18.18
980 Fazzcoin Fazzcoin FAZZ 0.04381 0.00000029 0.00 133.20
1.4
-31.08
-4.75
981 Psilocybin Psilocybin PSY 0.4166 0.00000274 0.00 272.20
1.44
0.46
-0.9
982 Xaucoin Xaucoin XAU 0.34 0.00000233 0.00 0.00
0
0
-32.23
983 Dashs Dashs DASHS 0.5975 0.00000393 0.00 732.77
1.42
-7.31
-12.34
984 ShellCoin ShellCoin SHELL 0.9275 0.0000061 0.00 309.67
1.42
0
0
985 First Bitcoin First Bitcoin BIT 0.3497 0.0000023 0.00 284.24
1.42
5.04
-5.53
986 Advanced Internet Blocks Advanced Internet Blocks AIB 0.1414 0.00000093 0.00 354.78
1.44
3.08
-14.98
987 ZSEcoin ZSEcoin ZSE 0.2098 0.00000138 0.00 207.66
1.42
-0.32
-9.48
988 Mavro Mavro MAVRO 0.1768 0.00000123 0.00 0.00
0
0
-9.19
989 PiCoin PiCoin PI 0.1201 0.00000079 0.00 152.04
0
0
0
990 Flash Flash FLASH 0.09731 0.00000064 0.00 485,431.19
-24.1
-25.67
-32.31
991 Axiom Axiom AXIOM 0.2965 0.00000195 0.00 163.95
1.44
0.48
0.77
992 President Trump President Trump PRES 0.1127 0.00000074 0.00 31,347.59
1.4
-7.91
-0.92
993 Tyrocoin Tyrocoin TYC 3.46 0.00002276 0.00 41,507.27
1.42
0.47
-23.66
994 OCOW OCOW OCOW 0.1247 0.00000082 0.00 26.90
1.4
-17.76
7.43
995 9COIN 9COIN 9COIN 0.2433 0.0000016 0.00 630.65
1.42
25.6
-34.71
996 Clinton Clinton CLINT 0.2049 0.00000138 0.00 0.00
0
0
-2.28
997 TrickyCoin TrickyCoin TRICK 0.2509 0.00000165 0.00 1,036.52
1.42
1.09
13.2
998 Quotient Quotient XQN 0.1201 0.00000079 0.00 4,577.76
1.44
-22.18
-21.01
999 GameLeagueCoin GameLeagueCoin GML 0.1906 0.00000126 0.00 0.00
0
-0.05
0
1000 RichCoin RichCoin RICHX 0.1479 0.00000098 0.00 0.00
0
-0.28
-2.95
1001 SportsCoin SportsCoin SPORT 0.02281 0.00000015 0.00 331.32
1.42
0.48
0
1002 Sakuracoin Sakuracoin SKR 0.03043 0.0000002 0.00 7,969.53
1.5
-8.58
-24.72
1003 Skeincoin Skeincoin SKC 0.06842 0.00000045 0.00 339.14
1.42
15.93
10.62
1004 Motocoin Motocoin MOTO 0.3199 0.0000021 0.00 842.16
80.81
594.48
130.49
1005 Bitcedi Bitcedi BXC 0.06078 0.0000004 0.00 270.27
1.41
-2.04
-6.55
1006 WeAreSatoshi WeAreSatoshi WSX 0.04409 0.00000029 0.00 254.69
1.4
4.05
7.76
1007 RoyalCoin RoyalCoin ROYAL 0.08102 0.00000054 0.00 0.00
0
-0.85
-30
1008 GoldMaxCoin GoldMaxCoin GMX 0.02281 0.00000015 0.00 276.77
1.42
0.46
-46.01
1009 TodayCoin TodayCoin TODAY 0.02129 0.00000014 0.00 3,089.30
1.4
0.48
-7.29
1010 MMXVI MMXVI MMXVI 0.07298 0.00000048 0.00 15.65
1.42
0
-6.48
1011 Lazaruscoin Lazaruscoin LAZ 0.05778 0.00000038 0.00 882,745.86
-3.67
-5.24
36.36
1012 Digital Bullion Gold Digital Bullion Gold DBG 0.08666 0.00000057 0.00 76.87
-0.34
0.48
1.05
1013 Avoncoin Avoncoin ACN 0.01216 0.00000008 0.00 9,198.48
35.23
2.97
15.19
1014 Opescoin Opescoin OPES 0.04409 0.00000029 0.00 730.98
1.4
-2.89
1.02
1015 UR UR UR 0.01673 0.00000011 0.00 209.49
1.42
0.97
-20.05
1016 IrishCoin IrishCoin IRL 0.04105 0.00000027 0.00 2,941.37
1.4
0.23
21.83
1017 BitAlphaCoin BitAlphaCoin BAC 0.0669 0.00000044 0.00 66.90
1.42
2.8
-13.17
1018 BestChain BestChain BEST 0.03649 0.00000024 0.00 153.50
1.42
23.68
-0.27
1019 BlazerCoin BlazerCoin BLAZR 0.02806 0.00000018 0.00 550.80
1.42
-7.28
-46.9
1020 FrankyWillCoin FrankyWillCoin FRWC 0.0669 0.00000044 0.00 860.23
1.4
7.83
-23.15
1021 Dubstep Dubstep DUB 0.03598 0.00000024 0.00 0.00
0.05
-0.95
-4.59
1022 CBD Crystals CBD Crystals CBD 0.05778 0.00000038 0.00 113.12
1.42
-0.47
0
1023 BetaCoin BetaCoin BET 0.09625 0.00000063 0.00 2,197.64
1.4
-9.85
-31.37
1024 Quebecoin Quebecoin QBC 0.02889 0.00000019 0.00 107.08
1.42
-4.55
-2.06
1025 SHACoin SHACoin SHA 0.02129 0.00000014 0.00 1,063.37
1.4
-17.27
-5.93
1026 Donationcoin Donationcoin DON 0.01082 0.00000007 0.00 728.90
-1.07
-25.66
13
1027 UGAIN UGAIN GAIN 0.006082 0.00000004 0.00 2,955.24
-63.11
-33.02
-74.77
1028 MarxCoin MarxCoin MARX 0.02908 0.00000019 0.00 9,659.24
-7.83
-12.64
-20.42
1029 Cubits Cubits QBT 0.04257 0.00000028 0.00 929.90
1.4
-6.24
-3.24
1030 AsicCoin AsicCoin ASC 0.01402 0.00000009 0.00 2,244.17
1.25
-11.84
-27.23
1031 Cycling Coin Cycling Coin CYC 0.04409 0.00000029 0.00 414.86
1.42
-19.07
0
1032 Operand Operand OP 0.02585 0.00000017 0.00 67.70
1.44
0.48
-10.17
1033 DarkLisk DarkLisk DISK 0.01824 0.00000012 0.00 800.19
1.42
-13.88
-13.61
1034 KashhCoin KashhCoin KASHH 0.001821 0.00000001 0.00 0.06
0.02
20.29
0
1035 MobileCash MobileCash MBL 0.02129 0.00000014 0.00 2,754.91
18.32
45.08
-43.56
1036 RHFCoin RHFCoin RHFC 0.02585 0.00000017 0.00 199.84
-21.63
0.48
-22.12
1037 PrismChain PrismChain PRM 0.02281 0.00000015 0.00 755.18
1.42
0
-5.51
1038 TeraCoin TeraCoin TERA 0.00152 0.00000001 0.00 182.45
1.42
0.48
0.79
1039 Huncoin Huncoin HNC 0.02281 0.00000015 0.00 5,619.56
1.4
-31.5
-66.38
1040 Happy Creator Coin Happy Creator Coin HCC 0.007423 0.00000005 0.00 0.00
0
0
-20.54
1041 Moneta Moneta MONETA 0.009122 0.00000006 0.00 18.24
1.42
0
-13.61
1042 VegasCoin VegasCoin VGC 0.02489 0.00000016 0.00 314.84
1.31
2.8
7.79
1043 LAthaan LAthaan LTH 0.01064 0.00000007 0.00 273.67
1.42
0
0.79
1044 The Vegan Initiative The Vegan Initiative XVE 0.02568 0.00000017 0.00 9,575.41
1.37
52.93
143.2
1045 TheCreed TheCreed TCR 0.007602 0.00000005 0.00 1,215.95
1.42
-15.9
-27.14
1046 Cheapcoin Cheapcoin CHEAP 0.007602 0.00000005 0.00 12,355.14
1.42
-52.91
68.4
1047 Tellurion Tellurion TELL 0.004079 0.00000003 0.00 52.18
1.38
33.72
120.3
1048 Halloween Coin Halloween Coin HALLO 0.005154 0.00000003 0.00 2,242.38
1.73
-10.98
-25.46
1049 T-coin T-coin TCOIN 0.003171 0.00000002 0.00 53,589.41
1.42
-9.56
48.77
1050 LinkedCoin LinkedCoin LKC 0.003041 0.00000002 0.00 2,063.37
1.4
0.45
-49.53
1051 MoneyCoin MoneyCoin MONEY 0.00152 0.00000001 0.00 371.41
1.44
0.48
0.77
1052 Animecoin Animecoin ANI 0.004561 0.00000003 0.00 15,603.22
1.42
1.33
24.7
1053 PokeCoin PokeCoin POKE 0.003018 0.00000002 0.00 0.00
0
-0.29
0.03
1054 PayPeer PayPeer PAYP 0.00152 0.00000001 0.00 522.09
1.42
0.93
0.73
1055 PinkDog PinkDog PDG 0.004561 0.00000003 0.00 45.61
1.42
0
0.79
1056 LePen LePen LEPEN 0.0012 0.000000008 0.00 851.56
1.4
-31.71
-44.46
1057 Bongger Bongger BGR 0.00198 0.00000001 0.00 0.00
0
-0.31
156.03
1058 FireFlyCoin FireFlyCoin FFC 0.00152 0.00000001 0.00 669.93
1.42
-26.84
0.79
1059 CyberCoin CyberCoin CC 0.00152 0.00000001 0.00 115.18
1.44
0.48
0
1060 X2 X2 X2 0.001419 0.00000001 0.00 0.00
0
0
-52.97
1061 Golfcoin Golfcoin GOLF 0.00152 0.00000001 0.00 15.20
1.42
0
0
1062 TeamUp TeamUp TEAM 0.003041 0.00000002 0.00 136.78
1.4
0.42
-32.84
1063 Global Business Revolution Global Business Revolution GBRC 0.004561 0.00000003 0.00 1,272.62
1.4
21.26
0.79
1064 Wowcoin Wowcoin WOW 0.003351 0.00000002 0.00 75.11
0.81
120.46
11.05
1065 Safe Trade Coin Safe Trade Coin XSTC 0.00152 0.00000001 0.00 1,499.32
1.42
0
0.79
1066 Antimatter Antimatter ANTX 0.00152 0.00000001 0.00 91.23
1.42
87.87
76.07
1067 Rcoin Rcoin RCN 0.001492 0.00000001 0.00 0.00
0
-1.4
-1.19
1068 Aces Aces ACES 0.00423 0.00000003 0.00 279.39
1.42
28.09
84.84
1069 UNCoin UNCoin UNC 0.00152 0.00000001 0.00 512.82
1.42
0.45
0.79
1070 SoulCoin SoulCoin SOUL 0.00152 0.00000001 0.00 152.04
1.42
0
0.77
1071 SafeCoin SafeCoin SFE 0.00152 0.00000001 0.00 15.20
1.4
0
0.79
1072 TurboCoin TurboCoin TURBO 0.00152 0.00000001 0.00 30.41
1.42
0
0.55
1073 PeepCoin PeepCoin PCN 0.00152 0.00000001 0.00 1,079.49
1.42
0
264.2
1074 Yescoin Yescoin YES 0.00008001 0.0000000005 0.00 1,657.00
37.23
-93.32
-91.74
1075 Coupecoin Coupecoin COUPE 0.0001231 0.0000000008 0.00 32,937.22
0.01
-25.74
-64.44
1076 BitCentavo BitCentavo NBE 0.001515 0.00000001 0.00 457.95
1.44
0.64
3.59
1077 RabbitCoin RabbitCoin RBBT 0.00003751 0.0000000002 0.00 5,255.14
4.37
-74
-90.3
1078 BatCoin BatCoin BAT 0.00008099 0.0000000005 0.00 4,562.54
2.27
2.07
26
1079 StrongHands StrongHands SHND 0.0000009441 0.000000000006 0.00 8,578.78
14.73
-10.31
-15.12
1080 Paccoin Paccoin PAC 0.000004371 0.00000000003 0.00 11,045.89
0.54
-2.63
19.02
1081 MIYUCoin MIYUCoin MIYU 0.00152 0.00000001 0.00 15.20
1.44
0
0
1082 TerraNova TerraNova TER 121.44 0.0007988 0.00 143,232.71
1.51
-3.38
-60.57
1083 Birds Birds BIRDS 0.003041 0.00000002 0.00 30.41
1.42
0
-13.01
1084 Primulon Primulon PRIMU 0.005538 0.00000004 0.00 4,519.20
1.44
22
-16.91
1085 GeyserCoin GeyserCoin GSR 2.37 0.00001562 0.00 19,330.84
6.24
17.09
-36.71
1086 Royalties Royalties XRY 0.8301 0.00000561 0.00 0.00
0
0
-38.43
1087 Fonziecoin Fonziecoin FONZ 0.004561 0.00000003 0.00 367.04
-39.14
-39.72
-37.13
1088 PeopleCoin PeopleCoin MEN 0.01368 0.00000009 0.00 3,458.41
-8.72
-24.65
-17.54
1089 UtaCoin UtaCoin UTA 0.04257 0.00000028 0.00 195.93
1.42
0.46
-11.81
1090 FutCoin FutCoin FUTC 0.044 0.00000029 0.00 0.00
0
0.26
-23.25
1091 Regacoin Regacoin REGA 0.06386 0.00000042 0.00 25,380.38
1.44
11.04
-34.03
1092 Minex Minex MINEX 1.25 0.00000819 0.00 83,215.30
1.79
55.22
17.66
1093 Hyper Hyper HYPER 1.23 0.00000806 0.00 18,530.70
1.42
12.03
14.09
1094 Wink Wink WINK 0.006082 0.00000004 0.00 1,017.39
1.44
0.63
-2.68
1095 First Bitcoin Capital First Bitcoin Capital BITCF 4.15 0.00002728 0.00 59,729.40
1.42
51.63
-55.55
1096 InfChain InfChain INF 0.2083 0.00000137 0.00 24,520,585.78
1.39
-0.34
-2.13
1097 Excelcoin Excelcoin EXL 0.00901 0.00000006 0.00 0.00
0
-0.77
98.72
1098 YOYOW YOYOW YOYOW 0.9427 0.0000062 0.00 11,098,794.25
1.44
4.5
-12.1
1099 Aseancoin Aseancoin ASN 0.1201 0.00000079 0.00 1,696.28
1.42
-4.39
63.75
1100 XTD Coin XTD Coin XTD 0.003041 0.00000002 0.00 163,837.70
102.87
54.92
52.4
1101 ATMCoin ATMCoin ATMC 30.41 0.0002 0.00 41,051.12
1.42
0.45
0.79
1102 TopCoin TopCoin TOP 0.01824 0.00000012 0.00 11,401.36
1.44
2.77
-14.53
1103 Protean Protean PRN 0.0003747 0.000000002 0.00 24,998.19
10.9
125.24
-36.71
1104 OX Fina OX Fina OX 0.3497 0.0000023 0.00 65,924.56
1.4
22.16
-15.89
1105 AdCoin AdCoin ACC 5.09 0.0000335 0.00 85,971.56
7.61
2.13
-29.73
1106 Achain Achain ACT 1.97