English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Ukrainian Hryvnia price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (UAH) Price (BTC) Market Cap (UAH) Volume 24h (UAH) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 225481.22 1 3,996,409,338,680.46 637,152,496,149.67
0.03
6.36
6.72
2 Ethereum Ethereum ETH 6944.53 0.03092 737,734,876,933.86 233,027,404,204.87
0.35
4.79
2.95
3 XRP XRP XRP 10.56 0.00004702 444,746,554,763.78 41,442,738,529.92
0.57
3.86
-1.78
4 Bitcoin Cash Bitcoin Cash BCH 11168.46 0.04973 198,840,406,812.19 52,657,558,088.86
0.14
4.82
1.97
5 Litecoin Litecoin LTC 2846.73 0.01267 176,349,720,456.50 115,758,990,111.34
2.01
6.26
14.86
6 EOS EOS EOS 179.84 0.0008008 164,241,507,728.02 65,501,058,807.19
2.07
7.24
7.3
7 Binance Coin Binance Coin BNB 907.25 0.004039 128,081,155,115.93 16,199,762,725.45
1.41
-1.44
18.6
8 Tether Tether USDT 26.42 0.0001176 80,908,320,142.01 512,893,082,048.11
-0.77
-0.19
-0.5
9 Stellar Stellar XLM 3.46 0.00001542 66,834,161,759.50 9,846,084,036.02
0.68
4.43
-5.68
10 Cardano Cardano ADA 2.23 0.00000993 57,846,895,327.13 2,430,043,554.28
0.81
5.66
-0.6
11 TRON TRON TRX 0.8202 0.00000365 54,690,835,066.54 27,839,237,385.32
2.61
11.03
7.92
12 Bitcoin SV Bitcoin SV BSV 2712.88 0.01208 48,293,002,581.16 9,274,631,791.38
-3.25
10.94
59.22
13 Monero Monero XMR 2395.55 0.01067 40,735,563,341.26 2,013,693,444.91
1.07
4.87
3.69
14 Dash Dash DASH 4249.95 0.01892 37,516,096,218.39 16,030,473,450.74
0.78
3.42
0.82
15 IOTA IOTA MIOTA 10.62 0.00004729 29,519,272,283.13 744,413,314.07
0.41
5.36
-2.98
16 Tezos Tezos XTZ 43.66 0.0001944 28,909,357,018.29 147,166,516.45
1.13
5.38
-6.15
17 Cosmos Cosmos ATOM 116.66 0.0005194 22,246,086,859.53 1,126,160,168.27
-0.18
1.24
-10.13
18 Ethereum Classic Ethereum Classic ETC 198.5 0.0008838 21,983,971,802.10 15,231,278,637.10
0.54
3.86
-2.2
19 NEO NEO NEO 311.13 0.001385 20,223,373,563.67 9,064,780,749.98
0.41
3.11
2.37
20 NEM NEM XEM 2.24 0.00000998 20,173,013,938.90 541,807,480.91
0.27
2.3
-8.1
21 Maker Maker MKR 19305.54 0.08596 19,305,538,631.77 176,949,386.07
1.34
6.81
9.02
22 Ontology Ontology ONT 36.9 0.0001643 18,255,112,553.69 2,121,082,499.64
1.14
3.59
-0.28
23 Zcash Zcash ZEC 1967.57 0.008761 13,022,382,339.27 7,804,231,849.17
0.95
3.8
-2.79
24 Basic Attention Token Basic Attention Token BAT 9.33 0.00004153 11,788,361,052.64 1,208,234,328.97
1.29
1.55
-7.44
25 Bitcoin Gold Bitcoin Gold BTG 636.21 0.002833 11,142,558,851.53 704,697,464.22
-1.23
1.93
8.4
26 Crypto.com Chain Crypto.com Chain CRO 1.82 0.0000081 11,130,480,511.50 114,555,427.62
-1.31
3.58
3.27
27 VeChain VeChain VEN 0.1967 0.00000088 10,909,664,959.37 361,295,145.09
1.42
1.37
-5.64
28 ChainLink ChainLink LINK 28.77 0.0001281 10,068,756,474.01 1,146,148,987.04
2.8
-6.64
8.02
29 Dogecoin Dogecoin DOGE 0.0812 0.00000036 9,717,124,338.79 1,731,335,419.09
-0.57
3.39
-1.57
30 USD Coin USD Coin USDC 26.35 0.0001173 9,535,593,402.86 3,186,266,670.10
-0.04
0.15
-0.17
31 OmiseGo OmiseGo OMG 54.6 0.0002431 7,657,682,451.45 2,461,398,892.76
-0.69
3.88
2.23
32 Qtum Qtum QTUM 79.85 0.0003555 7,645,206,380.43 4,875,151,621.13
0.75
4.68
-3.4
33 BitTorrent BitTorrent BTT 0.03483 0.00000016 7,387,104,517.01 6,371,661,101.93
-0.52
7.84
23.75
34 Decred Decred DCR 746.01 0.003322 7,339,908,916.74 48,981,557.49
0.83
1.06
-6.59
35 Waves Waves WAVES 71.85 0.0003199 7,184,720,111.59 993,255,251.31
0.81
0.29
9.96
36 Holo Holo HOT 0.0528 0.00000024 7,033,743,458.23 818,229,424.43
0.75
3.98
27.14
37 TrueUSD TrueUSD TUSD 26.19 0.0001166 6,348,533,406.27 6,732,066,180.92
-0.29
-0.93
-0.7
38 Nano Nano NANO 47.31 0.0002107 6,304,538,268.31 366,743,326.72
1.46
5.95
-0.41
39 Lisk Lisk LSK 53.23 0.000237 6,240,627,894.68 145,292,476.30
-0.18
1.84
-0.97
40 Augur Augur REP 529.37 0.002357 5,823,095,913.54 495,345,818.63
0.29
2.65
-10.09
41 Ravencoin Ravencoin RVN 1.5 0.00000667 5,427,302,481.87 682,220,139.87
-0.63
10.21
0.82
42 Bitcoin Diamond Bitcoin Diamond BCD 27.93 0.0001243 5,208,502,715.30 89,075,436.86
-1.07
3.11
5.63
43 0x 0x ZRX 8.66 0.00003855 5,172,209,610.92 863,288,211.65
0.6
3
-1.01
44 Aurora Aurora AOA 0.7529 0.00000335 4,925,705,830.99 41,819,867.53
-4.31
-27.26
42.09
45 BitShares BitShares BTS 1.81 0.00000804 4,915,877,696.54 176,224,940.78
0.42
3.44
0.14
46 DigiByte DigiByte DGB 0.4088 0.00000182 4,840,180,458.92 103,876,210.94
-2.11
-1.82
20.11
47 ICON ICON ICX 10.01 0.00004456 4,737,453,307.26 376,779,819.74
0.75
0.81
-1.64
48 Bytecoin Bytecoin BCN 0.02545 0.00000011 4,684,011,181.63 6,600,342.79
-0.37
4.85
2.25
49 Paxos Standard Token Paxos Standard Token PAX 26.2 0.0001167 4,635,047,873.43 3,478,456,524.25
-0.31
-0.48
-0.68
50 Pundi X Pundi X PSX 0.02175 0.0000001 4,623,791,625.02 543,047,418.97
0.29
3.64
11.98
51 Zilliqa Zilliqa ZIL 0.5234 0.00000233 4,547,130,420.37 895,363,813.04
3.4
2.34
7.26
52 Verge Verge XVG 0.2811 0.00000125 4,507,898,588.89 193,157,053.63
0.31
-4.31
-3.44
53 Huobi Token Huobi Token HT 86.5 0.0003851 4,324,917,180.64 2,667,017,123.13
0.74
-1.08
21.9
54 Komodo Komodo KMD 35.7 0.0001589 4,055,949,654.63 178,882,199.57
11.54
14.24
17.55
55 Aeternity Aeternity AE 15.08 0.00006715 4,016,936,370.85 1,327,108,859.11
0.72
2.76
5.22
56 IOST IOST IOST 0.3332 0.00000148 4,002,575,289.60 762,035,836.63
0.08
4.02
2.88
57 Siacoin Siacoin SC 0.09485 0.00000042 3,874,159,936.49 235,751,641.55
-0.85
7.41
8.08
58 ABBC Coin ABBC Coin ABBC 7.48 0.0000333 3,777,993,592.81 1,448,598,901.01
0.64
4.83
10.12
59 Enjin Coin Enjin Coin ENJ 4.3 0.00001916 3,320,065,748.00 452,819,375.92
1.52
-3.59
6.93
60 Qubitica Qubitica QBIT 1174.47 0.005229 3,298,692,973.93 2,170,904.63
0
4.65
5.84
61 Steem Steem STEEM 10.32 0.00004595 3,269,183,602.00 110,853,863.52
0.78
-0.16
8.08
62 Bytom Bytom BTM 3.24 0.00001445 3,252,585,999.11 168,272,509.67
0.78
2.3
-0.08
63 Dent Dent DENT 0.04284 0.00000019 3,007,651,391.19 198,010,379.23
-1
16.71
44.42
64 ThoreCoin ThoreCoin THR 33719.47 0.1501 2,923,006,537.79 2,981,236.38
-0.38
6.2
7.94
65 THETA THETA THETA 3.3 0.00001468 2,869,960,376.63 347,905,613.29
1.11
-4.02
5.9
66 MaidSafeCoin MaidSafeCoin MAID 6.23 0.00002776 2,821,494,146.48 12,771,196.80
-0.21
3.49
33.18
67 Mixin Mixin XIN 6263.54 0.02789 2,786,234,298.96 43,563,632.64
-0.19
18.29
35.13
68 Stratis Stratis STRAT 26.93 0.0001199 2,675,075,698.54 136,178,778.50
2.98
-5.81
14.33
69 KuCoin Shares KuCoin Shares KCS 28.86 0.0001285 2,587,622,339.68 286,113,488.34
-1.57
0.2
4.32
70 Status Status SNT 0.7351 0.00000327 2,551,086,668.17 699,920,403.00
0.93
5.2
4.04
71 SOLVE SOLVE SOLVE 7.78 0.00003466 2,521,875,442.88 103,499,794.22
-1.94
1.61
-1.79
72 Insight Chain Insight Chain INB 7.18 0.00003197 2,512,191,398.58 102,308,402.65
-0.42
-2.78
-20.04
73 Cryptonex Cryptonex CNX 44.65 0.0001988 2,486,126,506.21 394,003,971.30
-0.67
6.03
6.31
74 Golem Golem GNT 2.55 0.00001136 2,459,312,450.54 115,979,522.06
0.51
1.11
6.97
75 Waltonchain Waltonchain WTC 58.48 0.0002604 2,437,423,641.27 207,323,899.94
0.59
-0.24
-0.12
76 Crypto.com Crypto.com MCO 152.55 0.0006792 2,409,409,036.53 585,349,582.31
1.33
11.94
17.45
77 aelf aelf ELF 6.39 0.00002846 2,380,275,854.57 771,323,693.76
-0.03
-2.27
10.19
78 VestChain VestChain VEST 0.3259 0.00000145 2,307,121,986.00 9,147,704.75
0.1
8.06
10.08
79 Dai Dai DAI 26.8 0.0001193 2,161,380,089.42 1,494,184,211.37
-0.85
2.4
1.76
80 Ardor Ardor ARDR 2.14 0.00000952 2,136,792,589.04 81,020,638.66
0.16
-0.56
5.22
81 Factom Factom FCT 216.8 0.0009653 2,054,525,710.83 9,153,228.96
-3.08
-0.87
-7.96
82 Project Pai Project Pai PAI 1.38 0.00000615 2,002,387,620.80 67,751,082.05
0.2
3.27
0.14
83 TrueChain TrueChain TRUE 24.94 0.000111 1,984,273,973.37 1,527,243,404.58
-0.22
3.86
4.75
84 Clams Clams CLAM 527.21 0.002327 1,902,243,334.45 4,757,108.03
2.66
7.44
17.87
85 Horizen Horizen ZEN 289.72 0.00129 1,892,956,045.59 91,648,861.75
1.27
0.2
-10.14
86 Ark Ark ARK 16.56 0.00007374 1,862,530,560.90 48,512,382.79
-0.68
-2.79
5.18
87 Metaverse ETP Metaverse ETP ETP 26.04 0.000116 1,859,725,456.65 1,528,038,461.38
7.64
19.22
25.55
88 WAX WAX WAX 1.97 0.00000877 1,856,823,852.86 34,716,066.21
-0.55
-3.73
6.65
89 DigixDAO DigixDAO DGD 919.33 0.004093 1,838,669,338.14 127,162,237.41
-0.58
6.19
-2.81
90 MonaCoin MonaCoin MONA 27.85 0.000124 1,830,578,564.37 29,147,202.60
-0.03
1.51
-2.82
91 Theta Fuel Theta Fuel TFUEL 0.469 0.00000209 1,800,184,666.14 3,677,333,805.51
2.29
-15.44
136.4
92 GXChain GXChain GXS 29.94 0.0001333 1,796,645,532.67 231,965,982.76
-0.5
3.31
4.75
93 Decentraland Decentraland MANA 1.66 0.00000738 1,741,054,446.86 587,719,174.86
1.11
2.97
10.43
94 Revain Revain R 3.45 0.00001537 1,672,562,823.93 55,899,687.67
0.59
14.81
32.54
95 Aion Aion AION 5.32 0.00002368 1,646,772,427.90 124,105,806.70
-0.09
-0.23
-6.07
96 Santiment Network Token Santiment Network Token SAN 25.93 0.0001155 1,625,026,654.14 3,918,886.35
-1.99
3.73
-0.45
97 Elastos Elastos ELA 104.37 0.0004647 1,601,808,471.56 59,884,439.89
2.97
5.82
13.71
98 Loopring Loopring LRC 1.79 0.00000799 1,600,330,473.15 285,843,235.33
-0.55
1.11
9
99 Maximine Coin Maximine Coin MXM 0.9636 0.00000429 1,588,908,962.71 217,181,114.81
-0.97
34.78
24.6
100 Loom Network Loom Network LOOM 1.96 0.00000871 1,544,209,800.03 147,858,338.72
0.51
0.61
6.19
101 Orbs Orbs ORBS 0.9357 0.00000417 1,530,014,534.50 195,829,339.25
-5.35
-1.24
15.1
102 Gold Bits Coin Gold Bits Coin GBC 14.4 0.00006802 1,525,608,566.30 1,062,359.47
-0.42
174.09
56.52
103 Japan Content Token Japan Content Token JCT 5.15 0.00002423 1,508,574,658.98 14,459,295.95
5.98
82.4
39.15
104 Clipper Coin Clipper Coin CCCX 0.3987 0.00000189 1,505,249,169.14 1,843,610.04
15.08
37.38
21.56
105 Arcblock Arcblock ABT 15.07 0.00007169 1,485,272,184.32 319,209,226.79
10.7
14.45
-2.76
106 Matic Network Matic Network MATIC 0.6841 0.00000324 1,477,763,413.46 2,878,689,912.04
0.29
-5.33
39.33
107 NEXT NEXT NET 29.22 0.0001374 1,468,914,301.03 122,590,455.54
-0.23
14.07
63.53
108 Nuls Nuls NULS 20.36 0.00009575 1,458,843,177.60 175,577,327.87
0.14
2.15
11.14
109 Populous Populous PPT 27.06 0.0001287 1,441,134,432.71 117,375,402.72
-0.23
-2.65
6.16
110 ZCoin ZCoin XZC 190.44 0.0008999 1,439,783,149.25 50,072,405.72
0.01
-2.12
0.91
111 HyperCash HyperCash HC 32.92 0.0001566 1,432,969,280.47 27,266,879.66
-1.4
1.49
0.39
  Statistic

Market Cap: UAH 6,763,552,803,002.50
Volume 24h: UAH 1,843,944,607,890.84
Cryptocurrency: 111
BTC dominance: 59.09%
ETH dominance: 10.91%
XRP dominance: 6.58%
LTC dominance: 2.61%
ETC dominance: 0.33%
DASH dominance: 0.55%