English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Ukrainian Hryvnia price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (UAH) Price (BTC) Market Cap (UAH) Volume 24h (UAH) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 422737.61 1 7,073,689,489,698.39 367,059,057,835.50
0.4
5.57
36.18
2 Ethereum Ethereum ETH 12008.96 0.02889 1,155,997,266,271.96 38,203,453,642.67
0.62
-5.12
-5.48
3 Bitcoin Cash Bitcoin Cash BCH 36061.7 0.08619 607,584,653,238.18 24,105,400,478.55
1.6
-3.59
-15.8
4 IOTA IOTA MIOTA 113.47 0.0002729 315,382,376,703.77 16,355,102,683.48
0.63
-6.9
108.25
5 Ripple Ripple XRP 6.45 0.00001552 249,873,544,410.54 5,392,824,796.80
0.24
-2.02
-6.42
6 Litecoin Litecoin LTC 4005.78 0.009635 217,288,652,347.62 29,184,032,799.41
-0.17
-2.29
45.35
7 Dash Dash DASH 18797.53 0.04522 145,597,889,015.83 5,160,228,090.61
0.93
-2.62
-10.16
8 NEM NEM XEM 11.85 0.0000285 106,629,010,569.80 2,150,758,296.86
9.94
3.02
56.38
9 Bitcoin Gold Bitcoin Gold BTG 6347.62 0.01517 106,000,403,613.49 3,927,487,219.96
6.17
-1.63
-28.85
10 Monero Monero XMR 6673.22 0.01605 103,096,082,809.83 3,862,985,384.71
-0.31
-5.17
22.2
11 Cardano Cardano ADA 3.03 0.00000723 78,447,736,358.66 1,256,458,366.13
3.19
-5.24
-14.85
12 Ethereum Classic Ethereum Classic ETC 734.68 0.001767 72,197,968,433.85 12,802,733,864.48
2.71
-3.18
-11.41
13 NEO NEO NEO 909.45 0.002188 59,114,171,140.82 1,926,825,045.90
0.33
-3.85
-10.73
14 Stellar Lumens Stellar Lumens XLM 3.29 0.00000791 58,635,539,430.71 2,434,390,285.47
3.15
-8.56
32.1
15 EOS EOS EOS 101.83 0.0002434 54,036,492,043.85 2,694,497,119.21
-0.4
-5.82
1.35
16 BitConnect BitConnect BCC 10119.45 0.02434 48,340,155,960.78 707,818,921.36
-1.08
2.29
17.22
17 Populous Populous PPT 650.76 0.001555 26,845,260,944.75 112,497,052.16
-0.57
-14.61
84.12
18 Waves Waves WAVES 266.54 0.0006411 26,654,238,854.47 1,574,408,256.84
4.37
14.63
55.22
19 Lisk Lisk LSK 217.04 0.0005221 25,133,748,117.87 785,995,904.21
1.13
-0.29
2.45
20 Stratis Stratis STRAT 244.55 0.0005882 24,126,263,124.44 1,216,543,622.73
6.39
-0.97
44.87
21 OmiseGo OmiseGo OMG 219.17 0.0005239 22,365,022,985.59 945,473,373.31
1.47
-4.25
-14.99
22 Zcash Zcash ZEC 7954.69 0.01913 22,331,957,031.33 3,055,263,116.85
-0.5
-6.19
-10.14
23 Tether Tether USDT 27.31 0.0000657 22,232,301,045.71 44,916,141,486.58
-0.47
-1.75
0.72
24 Qtum Qtum QTUM 300.21 0.0007221 22,124,663,357.55 2,970,253,978.25
-3.51
-6.93
-16.59
25 MonaCoin MonaCoin MONA 385.94 0.0009283 21,583,187,842.56 1,008,582,770.78
-4.74
2.77
90.04
26 Hshare Hshare HSR 362.67 0.0008668 15,360,985,742.81 902,670,811.49
2.5
-3.27
-25.92
27 Nxt Nxt NXT 15.35 0.00003692 15,332,295,619.07 2,531,451,866.95
0.91
-2.89
24.7
28 Ardor Ardor ARDR 13.91 0.00003346 13,896,129,911.51 121,652,195.05
4.07
-2.57
2.73
29 Bytecoin Bytecoin BCN 0.06653 0.00000016 12,191,971,729.64 174,449,696.86
-0.84
-0.82
21.59
30 BitShares BitShares BTS 4.5 0.00001083 11,728,252,973.87 369,697,646.14
-2.71
-5.33
15.44
31 Steem Steem STEEM 46.15 0.000111 11,362,880,364.06 166,968,459.22
1.5
7.01
39.72
32 SALT SALT SALT 202.44 0.0004839 10,229,324,352.87 402,246,556.28
1.64
-5.65
34.11
33 Decred Decred DCR 1564.7 0.003764 9,906,241,649.38 130,814,923.21
1.05
8.26
5.77
34 Einsteinium Einsteinium EMC2 45.56 0.0001096 9,847,276,162.96 3,970,831,586.36
-1.38
-8.5
94.33
35 Ark Ark ARK 95.02 0.0002286 9,310,506,193.66 211,204,094.16
0.52
-6.17
-14.69
36 Vertcoin Vertcoin VTC 213.16 0.0005127 8,947,063,112.50 489,561,073.37
3.81
-3.57
-0.71
37 Veritaseum Veritaseum VERI 4210.36 0.01013 8,530,387,541.73 28,719,435.37
-0.53
-1.2
49.78
38 Augur Augur REP 755.19 0.001817 8,307,048,054.41 169,005,644.44
-1.87
-2.43
-23.46
39 Komodo Komodo KMD 79.01 0.0001901 8,195,213,439.61 154,364,730.18
2.42
-4.77
0.87
40 TRON TRON TRX 0.1197 0.00000029 7,869,440,053.32 489,742,577.91
0.76
0.36
107.62
41 Dogecoin Dogecoin DOGE 0.06864 0.00000017 7,707,878,830.89 159,246,931.25
-3.01
-1.97
13.61
42 Binance Coin Binance Coin BNB 69.26 0.0001656 6,858,081,509.31 518,257,752.95
2.93
0.8
9.31
43 QASH QASH QASH 19.05 0.00004554 6,668,442,727.40 122,083,200.60
1.69
-5.67
-20.7
44 Siacoin Siacoin SC 0.2122 0.00000051 6,663,501,821.80 130,591,428.82
1.05
-3.81
-13.6
45 PIVX PIVX PIVX 120.87 0.0002907 6,659,537,193.88 66,825,635.09
3.47
-2.91
-16.37
46 Golem Golem GNT 7.93 0.00001908 6,606,429,644.39 84,217,291.21
0.26
-5.12
-9.04
47 Status Status SNT 1.67 0.00000398 5,784,929,638.23 512,211,213.84
17.43
7.36
-18.28
48 MaidSafeCoin MaidSafeCoin MAID 12.04 0.00002896 5,448,416,113.93 97,386,664.23
-1.01
-6.43
-18.78
49 TenX TenX PAY 51.87 0.000124 5,428,576,611.81 155,507,666.94
1.16
-7.41
-20.26
50 DigixDAO DigixDAO DGD 2665.45 0.006411 5,330,907,369.40 42,584,214.57
-0.4
-2.69
-11.96
51 Santiment Network Token Santiment Network Token SAN 87.16 0.0002083 5,275,234,537.77 439,297,862.49
3.51
16.66
30.41
52 Byteball Bytes Byteball Bytes GBYTE 7761.4 0.01867 5,007,829,542.16 9,161,590.37
-1.4
5.07
17.04
53 Power Ledger Power Ledger POWR 14.22 0.00003399 4,992,410,786.15 1,125,433,764.55
4.59
-6.2
-26.93
54 Exchange Union Exchange Union XUC 198.4 0.0004742 4,920,020,655.48 34,164,571.40
0.03
7.72
4.52
55 Cryptonex Cryptonex CNX 108.62 0.0002596 4,888,217,485.16 4,475,089.11
0.51
10.33
18.92
56 Walton Walton WTC 193.76 0.0004631 4,824,288,283.17 311,637,867.35
1.05
-9.88
-24.33
57 BitcoinDark BitcoinDark BTCD 3726.56 0.008964 4,803,020,963.44 1,652,317.05
-0.64
-6.19
5.03
58 Decentraland Decentraland MANA 2.11 0.00000503 4,788,929,357.75 1,782,103,624.54
2.32
33.85
336.9
59 Basic Attention Token Basic Attention Token BAT 4.78 0.00001149 4,777,795,327.81 134,409,254.79
-0.03
-2.13
2.45
60 Factom Factom FCT 532.06 0.00128 4,652,944,616.51 177,373,816.18
0.98
-7.8
-14.26
61 SysCoin SysCoin SYS 8.55 0.00002058 4,529,229,148.35 116,295,914.98
1.28
-10.24
-8.13
62 Kyber Network Kyber Network KNC 33.34 0.00007969 4,472,194,734.72 325,180,272.82
-0.36
-6.72
3.23
63 Bytom Bytom BTM 4.24 0.00001013 4,181,778,485.89 34,542,751.00
-0.19
-2.53
28.73
64 Monaco Monaco MCO 381.71 0.0009124 4,110,611,018.52 913,062,623.33
6.77
17.81
103.92
65 Gas Gas GAS 461.98 0.001104 3,971,686,093.46 47,500,820.24
-0.7
-5.22
-15.89
66 ZCoin ZCoin XZC 1082.92 0.002605 3,925,024,528.51 127,691,419.81
-0.71
-6.03
6.75
67 Pura Pura PURA 22.58 0.00005432 3,884,580,794.20 31,413,287.74
3.9
-6.64
48.72
68 Raiden Network Token Raiden Network Token RDN 76.89 0.0001838 3,855,703,449.89 211,772,447.16
1.37
-11.13
-18.3
69 Aeternity Aeternity AE 15.96 0.00003839 3,719,307,804.05 25,745,172.04
0.99
-5.77
-2.21
70 VeChain VeChain VEN 13.13 0.0000314 3,640,529,959.93 209,927,873.47
4.89
-9.37
13.16
71 Iconomi Iconomi ICN 35.94 0.00008645 3,586,560,697.35 44,807,780.57
-1.15
-8.95
-12.39
72 GameCredits GameCredits GAME 55.09 0.0001325 3,545,450,462.14 169,837,856.28
1.16
-6.04
-1.45
73 RaiBlocks RaiBlocks XRB 25.97 0.00006248 3,461,024,007.27 116,268,282.94
9.8
17.92
222.44
74 DigiByte DigiByte DGB 0.3518 0.00000085 3,352,831,538.31 134,418,736.37
0.69
-7.92
-5.72
75 FunFair FunFair FUN 0.7853 0.00000188 3,337,251,730.89 40,748,580.66
2.35
-2.86
4.62
76 Nexus Nexus NXS 58.95 0.0001418 3,201,115,582.36 91,274,024.96
-3.79
-2.49
47.68
77 Verge Verge XVG 0.2213 0.00000053 3,179,260,838.11 84,186,137.44
-1.49
-3.04
17.51
78 Gnosis Gnosis GNO 2857.64 0.006874 3,156,520,460.09 24,582,974.13
-1.39
-8.81
-10.23
79 0x 0x ZRX 6.24 0.00001492 3,121,011,102.63 67,274,520.19
1.67
-3.33
7.74
80 Blocknet Blocknet BLOCK 607.1 0.00146 2,987,881,156.81 2,688,014.43
-4.1
5.09
0.52
81 Request Network Request Network REQ 4.47 0.00001068 2,862,784,953.86 602,665,488.47
6.47
31.37
109.81
82 Bancor Bancor BNT 69.11 0.0001652 2,817,985,056.54 82,844,087.50
-0.03
-5.67
-0.88
83 Civic Civic CVC 7.76 0.00001854 2,657,781,704.76 74,038,137.66
0.04
-5.55
-15.28
84 Dragonchain Dragonchain DRGN 10.76 0.00002572 2,565,309,126.79 11,048,722.81
-2.65
-5.74
46.51
85 Ethos Ethos BQX 34.03 0.00008134 2,558,058,047.74 30,365,437.69
1.83
-9.74
-15.83
86 Metal Metal MTL 131.93 0.0003153 2,546,415,913.47 205,693,941.58
5.02
-6.87
-24.48
87 NAV Coin NAV Coin NAV 40.77 0.00009807 2,533,775,016.63 79,353,511.49
-0.61
-3.71
32.5
88 Edgeless Edgeless EDG 30.7 0.00007384 2,518,532,265.84 88,235,584.88
3.22
-1.38
0.1
89 Aion Aion AION 60.92 0.0001456 2,501,501,830.84 2,509,893.46
0.33
-5.69
47.53
90 GXShares GXShares GXS 61.21 0.0001472 2,479,533,415.98 166,057,685.72
-0.71
-5.18
-19.34
91 ChainLink ChainLink LINK 7.07 0.00001689 2,473,943,374.32 88,189,260.58
1.74
9.52
8.33
92 Storj Storj STORJ 22.69 0.00005422 2,391,438,510.67 300,173,282.43
1.83
-6.2
2.04
93 Counterparty Counterparty XCP 899.19 0.002153 2,353,589,586.85 60,303,391.56
-4.54
27.96
51.33
94 Skycoin Skycoin SKY 371.7 0.0008941 2,327,835,231.22 3,569,706.57
-4.6
2.89
19.76
95 Streamr DATAcoin Streamr DATAcoin DATA 3.41 0.00000815 2,308,204,567.68 64,841,004.92
0.06
-8.36
19.79
96 Metaverse ETP Metaverse ETP ETP 61.95 0.000149 2,268,083,586.36 96,102,858.28
0.78
-2.78
-19.25
97 MinexCoin MinexCoin MNX 728.78 0.001742 2,186,344,021.67 5,786,445.82
1.24
-11.47
-51.88
98 Open Trading Network Open Trading Network OTN 505.85 0.001199 2,183,593,577.81 26,959,735.37
22.89
123.67
11.13
99 YOYOW YOYOW YOYOW 10.32 0.00002439 2,182,662,676.27 873,773,664.21
1.45
63.8
181.13
100 RChain RChain RHOC 11.92 0.00002849 2,181,030,110.71 2,340,714.98
-1.31
-11.54
32.09
101 Substratum Substratum SUB 9.63 0.00002302 2,177,433,855.72 107,487,797.92
5.55
-2.46
13.57
102 Particl Particl PART 276.46 0.00067 2,156,210,340.90 17,102,793.00
3.35
12.03
15.5
103 Achain Achain ACT 7.17 0.00001713 2,150,032,278.72 18,659,262.11
-1.37
-2.53
26.13
104 SingularDTV SingularDTV SNGLS 3.57 0.00000876 2,142,896,712.40 66,415,759.93
7.42
-3
-20.15
105 Groestlcoin Groestlcoin GRS 31.03 0.00007648 2,140,183,951.05 239,366,012.62
3.29
11.53
33.78
106 ZenCash ZenCash ZEN 867.79 0.002156 2,130,998,629.65 45,304,344.47
7.22
15.42
9.94
107 Pepe Cash Pepe Cash PEPECASH 3.01 0.00000732 2,112,534,498.45 19,736,884.33
1.43
-3.57
294.46
108 FedoraCoin FedoraCoin TIPS 0.004739 0.00000001 2,100,331,027.55 77,979.50
1.92
27.17
82.29
109 Jinn Jinn JINN 35730.93 0.08595 2,097,512,695.57 250,117.31
4.15
5.88
53.48
110 BitBay BitBay BAY 2.08 0.000005 2,093,324,112.73 119,796,514.37
2.82
14.71
15.58
111 Revain Revain R 11.17 0.00002716 2,060,387,514.31 16,444,635.89
-0.69
0.19
76.45
112 Russian Miner Coin Russian Miner Coin RMC 1359766.95 3.25 2,049,168,800.32 6,344,125.28
66.77
136.93
175.24
113 Peercoin Peercoin PPC 83.58 0.0001998 2,048,007,577.65 42,874,621.83
3.45
-4.88
-9.81
114 Lykke Lykke LKK 7.66 0.00001933 2,020,961,587.00 2,295,961.92
-0.18
-1.4
1.91
  Statistic

Market Cap: UAH 11,090,008,425,021.73
Volume 24h: UAH 596,417,446,304.16
Cryptocurrency: 114
BTC dominance: 63.78%
ETH dominance: 10.42%
XRP dominance: 2.25%
LTC dominance: 1.96%
ETC dominance: 0.65%
DASH dominance: 1.31%