English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

United States Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (USD) Price (BTC) Market Cap (USD) Volume 24h (USD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 7947.41 1 135,503,141,815.00 5,713,070,000.00
0.83
-3.46
-4.35
2 Ethereum Ethereum ETH 629.29 0.07928 62,686,396,855.00 2,580,040,000.00
0.98
-8.34
-9.87
3 Ripple Ripple XRP 0.63 0.00007936 24,688,112,392.00 375,855,000.00
1.25
-5.85
-8.89
4 Bitcoin Cash Bitcoin Cash BCH 1075.19 0.1355 18,432,358,487.00 726,890,000.00
2.22
-8.45
-15.85
5 EOS EOS EOS 11.63 0.001465 10,172,535,179.00 1,344,490,000.00
0.93
-9.84
-6.24
6 Litecoin Litecoin LTC 125.85 0.01586 7,130,862,230.00 323,323,000.00
0.83
-5.11
-8.8
7 Cardano Cardano ADA 0.2172 0.00002737 5,632,448,658.00 112,619,000.00
1.88
-8.98
-12.84
8 Stellar Stellar XLM 0.288 0.00003628 5,350,508,954.00 37,861,500.00
0.99
-7.92
-12.71
9 TRON TRON TRX 0.07301 0.0000092 4,800,420,852.00 580,045,000.00
1.89
-7.54
7.46
10 IOTA IOTA MIOTA 1.56 0.0001963 4,331,342,040.00 64,411,600.00
1.04
-8.11
-16.77
11 NEO NEO NEO 56.83 0.00716 3,694,125,500.00 98,532,200.00
1.44
-4.8
-7.23
12 Monero Monero XMR 178.84 0.02253 2,871,966,551.00 48,442,400.00
2.16
-4.45
-9.47
13 Dash Dash DASH 351.01 0.04422 2,838,460,563.00 77,232,300.00
1.27
-6.83
-14.03
14 NEM NEM XEM 0.2837 0.00003574 2,553,048,000.00 19,247,000.00
4.04
-5.61
-12.7
15 Tether Tether USDT 0.9987 0.0001258 2,503,956,745.00 2,745,120,000.00
-0.29
-0.25
-0.26
16 VeChain VeChain VEN 3.88 0.000489 2,041,793,036.00 73,281,700.00
1.34
-9.15
-15.93
17 Ethereum Classic Ethereum Classic ETC 15.94 0.002008 1,623,035,355.00 151,635,000.00
1.73
-7.08
-9.16
18 Binance Coin Binance Coin BNB 13.24 0.001668 1,509,747,023.00 63,814,600.00
1.98
-8.22
8.69
19 Bytecoin Bytecoin BCN 0.007432 0.00000094 1,366,593,145.00 27,903,300.00
1.89
-11.64
-28.32
20 Qtum Qtum QTUM 14.56 0.001835 1,290,683,237.00 137,491,000.00
1.28
-6.21
-11.18
21 Zcash Zcash ZEC 319.48 0.04025 1,271,025,162.00 163,437,000.00
1.48
-5.48
-12.08
22 OmiseGo OmiseGo OMG 11.19 0.001409 1,141,560,231.00 33,371,300.00
2.49
-9.19
-14.46
23 ICON ICON ICX 2.92 0.0003673 1,129,093,038.00 35,194,000.00
2.94
-10.28
-23.04
24 Lisk Lisk LSK 9.42 0.001187 1,000,134,858.00 15,379,300.00
0.54
-8.91
-7.2
25 Zilliqa Zilliqa ZIL 0.1336 0.00001683 973,355,943.00 61,183,200.00
1.55
-7.67
-4.39
26 Bitcoin Gold Bitcoin Gold BTG 48.67 0.006131 828,419,813.00 14,577,000.00
1.36
-6.53
-13.55
27 Ontology Ontology ONT 6.65 0.0008375 783,398,837.00 62,527,200.00
2.1
-8.65
-9.48
28 Steem Steem STEEM 3.03 0.0003811 775,761,487.00 13,982,200.00
1.95
-1.05
7.38
29 Decred Decred DCR 107.67 0.01356 769,410,722.00 5,560,640.00
0.78
-3.22
16.98
30 Aeternity Aeternity AE 3.23 0.0004071 753,007,986.00 25,955,700.00
2.35
-12.54
-17.57
31 Verge Verge XVG 0.04464 0.00000562 669,461,379.00 36,303,700.00
1.5
-12.98
-17.83
32 Nano Nano NANO 4.76 0.0005991 633,680,894.00 15,269,000.00
1.35
-7.83
-20.19
33 Bytom Bytom BTM 0.6371 0.00008026 628,831,518.00 58,171,900.00
2.74
-6.11
-1.43
34 Siacoin Siacoin SC 0.01744 0.0000022 603,673,942.00 17,275,200.00
0.58
-8.94
-9.32
35 0x 0x ZRX 1.1 0.0001384 580,500,523.00 17,706,500.00
2.92
-13.24
-18.84
36 BitShares BitShares BTS 0.22 0.00002772 577,927,654.00 21,121,700.00
2.68
-7.56
-9.95
37 Stratis Stratis STRAT 5.6 0.000706 554,080,188.00 14,951,600.00
1.98
-6.56
-6.54
38 Populous Populous PPT 14.41 0.001815 533,072,611.00 27,791,900.00
1.92
-9.86
-7.27
39 Maker Maker MKR 835.6 0.1053 516,588,652.00 603,088.00
0.76
-6.36
-6.18
40 Wanchain Wanchain WAN 4.81 0.0006061 510,735,734.00 15,956,600.00
2.1
-12.86
-21.91
41 Waves Waves WAVES 4.97 0.0006261 497,009,000.00 27,902,700.00
1
-9.4
-19.26
42 Bitcoin Diamond Bitcoin Diamond BCD 3.15 0.0003966 483,982,053.00 2,606,190.00
0.86
-13.75
-20.16
43 Augur Augur REP 42.82 0.005395 471,060,700.00 6,915,490.00
0.35
-13.34
-14.78
44 RChain RChain RHOC 1.27 0.0001599 457,196,898.00 759,664.00
1.13
-11.79
-19.44
45 Bitcoin Private Bitcoin Private BTCP 21.38 0.002694 437,101,609.00 989,005.00
2.46
14.76
-7.55
46 Dogecoin Dogecoin DOGE 0.003676 0.00000046 421,149,583.00 13,547,400.00
-1.69
-11.09
-15.75
47 Golem Golem GNT 0.49 0.00006174 409,111,600.00 17,525,700.00
1.26
-1.69
-9.11
48 DigiByte DigiByte DGB 0.03723 0.00000469 383,155,338.00 6,042,550.00
1.76
-5.19
-2.46
49 Status Status SNT 0.1008 0.00001269 349,685,946.00 28,819,100.00
1.36
-8.78
-13.2
50 IOStoken IOStoken IOST 0.04159 0.00000524 349,351,800.00 45,380,600.00
3.07
-11.07
-20.84
51 Waltonchain Waltonchain WTC 11.03 0.001389 343,488,272.00 6,777,640.00
1.87
-7.94
-9.88
52 Hshare Hshare HSR 7.61 0.0009585 327,297,460.00 44,520,900.00
-0.05
-12.48
-17.56
53 Aion Aion AION 2.14 0.00027 320,884,441.00 3,662,770.00
2.46
-9.34
-17.74
54 DigixDAO DigixDAO DGD 159.57 0.0201 319,150,000.00 2,635,100.00
1.3
-13.15
-16.57
55 Mixin Mixin XIN 731.85 0.0922 312,326,566.00 783,404.00
1.25
-5.61
-3.55
56 Basic Attention Token Basic Attention Token BAT 0.3045 0.00003836 304,511,000.00 3,318,380.00
0.71
-7.52
-21.86
57 Skycoin Skycoin SKY 33.59 0.004232 302,282,914.00 5,777,960.00
-2.6
32.8
37
58 Loopring Loopring LRC 0.5219 0.00006575 298,551,141.00 19,963,800.00
-0.19
-13.86
-23.35
59 Komodo Komodo KMD 2.85 0.0003588 296,599,373.00 1,657,140.00
1.35
-10.91
-4.48
60 Nebulas Nebulas NAS 6.07 0.0007653 276,397,485.00 39,295,500.00
3.71
-12.46
-17.02
61 aelf aelf ELF 1.1 0.0001385 274,830,000.00 41,768,300.00
1.71
-10.71
-15.78
62 Ardor Ardor ARDR 0.2697 0.00003398 269,431,163.00 2,082,610.00
0.7
-9.15
-10.02
63 Ark Ark ARK 2.61 0.0003285 267,921,865.00 1,549,610.00
1.39
-8.96
-17.46
64 WaykiChain WaykiChain WIC 1.83 0.0002304 265,881,348.00 19,558,700.00
3.96
-11.33
-0.71
65 Loom Network Loom Network LOOM 0.406 0.00005114 246,290,420.00 7,135,110.00
1.86
-14.57
-18.12
66 Dentacoin Dentacoin DCN 0.0007165 0.00000009 233,017,063.00 222,744.00
1.62
-6.56
-20.5
67 PIVX PIVX PIVX 4 0.0005036 225,038,932.00 1,825,680.00
1.32
-8.83
-18.02
68 Polymath Polymath POLY 0.7946 0.0001001 219,635,677.00 5,556,320.00
1.81
-8.89
-19.24
69 Cryptonex Cryptonex CNX 4.83 0.0006081 218,583,568.00 1,641,930.00
3.75
1.03
-6.05
70 Cortex Cortex CTXC 1.46 0.0001837 218,412,383.00 76,510,300.00
1.12
-10.35
-8.24
71 Bancor Bancor BNT 4.14 0.0005215 213,731,025.00 10,388,700.00
1.51
-8.73
-8.32
72 Elastos Elastos ELA 41.01 0.005166 213,126,071.00 11,125,400.00
1.37
-8.07
-10.6
73 SysCoin SysCoin SYS 0.3883 0.00004891 207,361,388.00 3,625,760.00
2.38
-13.06
7.16
74 Gas Gas GAS 20.1 0.002532 203,593,507.00 4,857,270.00
1.82
-9.64
-14.72
75 MonaCoin MonaCoin MONA 3.41 0.0004298 203,505,791.00 1,980,570.00
1.56
-1.24
-10.38
76 Fusion Fusion FSN 6.67 0.0008398 197,890,297.00 7,619,010.00
-1.07
-13.04
-21.1
77 Kyber Network Kyber Network KNC 1.47 0.0001851 197,091,902.00 16,577,400.00
0.83
-12.34
-24
78 ReddCoin ReddCoin RDD 0.006825 0.00000086 196,618,315.00 6,645,600.00
1.54
-5.86
-15.64
79 Mithril Mithril MITH 0.6319 0.00007961 193,634,109.00 27,665,800.00
0.7
-9.52
-26.35
80 Ethos Ethos BQX 2.48 0.0003125 190,107,116.00 4,727,600.00
0.75
-9.29
-14.05
81 FunFair FunFair FUN 0.03885 0.00000489 188,775,242.00 3,528,460.00
1.39
-10.54
-9.67
82 Huobi Token Huobi Token HT 3.77 0.0004755 188,711,755.00 107,283,000.00
0.98
-10.78
-7.39
83 CyberMiles CyberMiles CMT 0.2977 0.0000375 188,676,216.00 104,092,000.00
1.54
-11.46
-0.12
84 GXChain GXChain GXS 3.14 0.0003954 188,300,400.00 10,242,700.00
0.41
-7.86
-11.63
85 QASH QASH QASH 0.5118 0.00006447 179,120,900.00 2,468,150.00
0.09
-8.53
-14.95
86 MaidSafeCoin MaidSafeCoin MAID 0.3918 0.00004935 177,290,123.00 4,537,930.00
4.2
-4.8
11.88
87 Substratum Substratum SUB 0.4416 0.00005563 169,134,030.00 5,098,300.00
0.4
-10.74
-21.1
88 Dragonchain Dragonchain DRGN 0.6946 0.00008751 165,608,833.00 2,908,010.00
1.53
-11.4
-11.85
89 Centrality Centrality CENNZ 0.2263 0.00002851 163,411,901.00 97,874.70
3.35
-5.81
-18.22
90 ZCoin ZCoin XZC 33.65 0.004239 161,909,693.00 1,390,790.00
1.19
-3.27
-7.96
91 Nuls Nuls NULS 3.99 0.0005024 159,525,200.00 7,857,520.00
2.24
-6.33
-9.94
92 Storm Storm STORM 0.03772 0.00000475 157,088,992.00 30,689,500.00
1.72
-10.95
-14.6
93 Kin Kin KIN 0.0002049 0.00000003 154,893,390.00 582,064.00
1.22
-11.19
-18.27
94 Veritaseum Veritaseum VERI 75.65 0.00953 154,064,692.00 880,453.00
-0.14
-6.96
-18.25
95 Factom Factom FCT 17.4 0.002192 152,135,916.00 3,143,770.00
2.49
-14.45
-4.74
96 Enigma Enigma ENG 2.01 0.0002529 150,235,110.00 4,528,280.00
3.27
-5.43
-21.85
97 iExec RLC iExec RLC RLC 1.84 0.000232 147,451,967.00 3,219,220.00
1.16
-4.94
-5.23
98 Electroneum Electroneum ETN 0.02071 0.00000261 146,133,479.00 716,810.00
0.41
-4.85
-9.28
99 Nxt Nxt NXT 0.1462 0.00001842 146,091,753.00 3,104,670.00
1.21
-8.68
-10.86
100 ZenCash ZenCash ZEN 37.42 0.004714 146,053,673.00 43,754,300.00
0.13
10.92
33.11
101 Holo Holo HOT 0.001075 0.00000014 143,225,650.00 1,722,840.00
0.61
-8.75
-6.43
102 Gifto Gifto GTO 0.2717 0.00003423 142,691,464.00 9,001,400.00
3.27
-8.92
-25.84
103 SALT SALT SALT 2.29 0.0002886 134,937,536.00 8,095,620.00
1.93
-11.31
-23.68
104 Revain Revain R 0.7175 0.00009039 133,778,248.00 2,579,950.00
0.67
-10.8
-13.54
105 Power Ledger Power Ledger POWR 0.3536 0.00004454 132,004,576.00 5,428,410.00
2.61
-7.87
-27.22
106 Byteball Bytes Byteball Bytes GBYTE 204.28 0.02574 131,955,789.00 160,692.00
1.86
-8.56
-4.41
107 Paypex Paypex PAYX 1.91 0.0002412 131,030,143.00 12,928.90
-2.02
-6.1
21.43
108 WAX WAX WAX 0.2025 0.00002552 126,559,486.00 2,413,190.00
2.79
-12.04
-31.99
109 DeepBrain Chain DeepBrain Chain DBC 0.08327 0.00001049 124,907,850.00 3,421,120.00
-0.67
-10.89
-3.29
110 Matrix AI Network Matrix AI Network MAN 0.8203 0.0001034 123,051,600.00 6,117,390.00
1.29
-12.89
-35.31
111 ChainLink ChainLink LINK 0.3507 0.00004418 122,735,900.00 1,397,080.00
0.45
-14.39
-28.51
112 Dropil Dropil DROP 0.006463 0.00000081 122,419,689.00 74,759.80
-0.97
-2.15
-0.44
113 eosDAC eosDAC EOSDAC 0.1844 0.00002324 121,869,685.00 14,155,400.00
1.01
-7.45
-16.44
114 Monaco Monaco MCO 7.71 0.0009712 121,759,540.00 18,993,000.00
1.18
-10.28
-22.38
115 BnkToTheFuture BnkToTheFuture BFT 0.1915 0.00002413 120,672,714.00 3,215,300.00
1.43
-8.74
-17.21
116 Nucleus Vision Nucleus Vision NCASH 0.02804 0.00000353 116,526,940.00 6,034,000.00
3.8
-10.25
-17.06
117 Nexus Nexus NXS 2.02 0.000254 115,747,471.00 1,155,960.00
0.81
-4.45
5.71
118 Theta Token Theta Token THETA 0.1834 0.00002311 115,285,778.00 6,888,840.00
1.36
-13.03
-21.17
119 TenX TenX PAY 1.03 0.00013 112,491,823.00 7,089,000.00
0.46
-10.34
-29.22
120 Bibox Token Bibox Token BIX 1.08 0.0001355 112,221,366.00 73,051,600.00
2.78
-3.77
41.3
121 Emercoin Emercoin EMC 2.68 0.0003378 112,011,441.00 905,306.00
-0.02
-5.51
-18.42
122 Neblio Neblio NEBL 8.46 0.001066 111,141,466.00 6,260,840.00
1.44
-14.19
-27.55
123 Request Network Request Network REQ 0.1588 0.00002001 110,534,087.00 1,428,730.00
1.56
-12.5
-17.86
124 Quantstamp Quantstamp QSP 0.1764 0.00002223 108,915,826.00 3,356,820.00
0.9
-13.46
0.81
125 Achain Achain ACT 0.2238 0.00002819 108,587,626.00 18,535,600.00
1.63
-10.19
-17.5
126 All Sports All Sports SOC 0.1451 0.00001828 107,609,876.00 14,580,400.00
5.71
-16.1
-21.33
127 Decentraland Decentraland MANA 0.1024 0.00001289 107,484,084.00 4,749,640.00
1.19
-10
-15.98
128 Aragon Aragon ANT 3.8 0.0004782 106,949,356.00 553,357.00
-0.11
-1.87
-6.4
129 Storj Storj STORJ 0.7858 0.00009899 106,700,897.00 5,439,320.00
0.99
-10.25
-10.4
130 Civic Civic CVC 0.3026 0.00003812 103,693,470.00 7,609,720.00
0.89
-3.04
-12.29
131 Scry.info Scry.info DDD 0.3423 0.00004313 102,716,999.00 1,610,900.00
1.74
-9.25
-11.7
132 Iconomi Iconomi ICN 1.01 0.0001269 99,908,585.00 990,232.00
0.85
-11.3
-12.7
133 True Chain True Chain TRUE 2.14 0.0002693 99,277,668.00 179,505,000.00
-0.24
-14.92
-33.91
134 Nexo Nexo NEXO 0.1765 0.00002223 98,819,842.00 27,556,800.00
1.62
-9.64
-27.47
135 Bottos Bottos BTO 0.2056 0.0000259 98,208,496.00 4,097,640.00
0.1
-13.72
-21.85
136 SmartCash SmartCash SMART 0.1001 0.00001261 98,100,968.00 108,569.00
2.01
-6.62
-5.65
137 Time New Bank Time New Bank TNB 0.04081 0.00000514 96,375,424.00 16,739,200.00
1.12
-6.15
-11.77
138 Enjin Coin Enjin Coin ENJ 0.1268 0.00001597 95,851,185.00 3,106,800.00
1.53
-8.78
-5.03
139 BitcoinDark BitcoinDark BTCD 73.24 0.009227 94,392,915.00 239,546.00
0.49
-5.22
-19.14
140 Cindicator Cindicator CND 0.06408 0.00000807 92,655,143.00 1,220,710.00
0.9
-9.47
-16.02
141 High Performance Blockchain High Performance Blockchain HPB 3.1 0.0003905 92,066,872.00 6,846,850.00
1.16
-6.95
-9.42
142 Blocknet Blocknet BLOCK 17.6 0.002218 90,727,499.00 137,058.00
8.85
-1.59
10.17
143 Particl Particl PART 10.09 0.001271 90,623,565.00 1,209,330.00
0.36
-14.67
-19.66
144 Arcblock Arcblock ABT 0.9702 0.0001222 90,416,838.00 18,169,700.00
1.29
-10.5
-5.09
145 Asch Asch XAS 0.9665 0.0001218 90,224,100.00 5,897,420.00
0.87
-7.08
-3.57
146 Game.com Game.com GTC 0.1495 0.00001884 90,199,019.00 5,274,110.00
1.51
-11.99
-13.05
147 Delphy Delphy DPY 2.17 0.0002736 86,956,098.00 2,222,260.00
-1.85
-8.18
11.01
148 Dent Dent DENT 0.008173 0.00000103 86,751,894.00 3,735,370.00
2.05
-11.7
2.57
149 Vertcoin Vertcoin VTC 1.95 0.0002462 86,650,587.00 911,761.00
1.07
-4.98
-13.24
150 SONM SONM SNM 0.2379 0.00002998 85,562,505.00 3,242,590.00
1.47
-13.42
-22.7
151 Gnosis Gnosis GNO 77.14 0.009718 85,210,945.00 763,220.00
0.22
-11.04
-15.88
152 POA Network POA Network POA 0.4048 0.00005099 82,859,909.00 5,733,340.00
3.08
-13.67
-27.82
153 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1697 0.00002137 82,755,646.00 9,603,910.00
1.2
-17.58
-6.13
154 Ignis Ignis IGNIS 0.1079 0.00001359 82,108,404.00 1,083,190.00
1.44
-6.85
-10.48
155 DigitalNote DigitalNote XDN 0.01169 0.00000147 80,752,793.00 1,867,060.00
0.87
-3.46
-6.52
156 SmartMesh SmartMesh SMT 0.05692 0.00000717 80,473,137.00 2,969,230.00
2.12
-8.73
-9.93
157 Ruff Ruff RUFF 0.08655 0.0000109 79,782,159.00 5,451,310.00
2.93
-10.46
-17.73
158 Credits Credits CS 0.5748 0.00007242 79,164,215.00 3,205,940.00
-2.89
-17.42
-29.57
159 SophiaTX SophiaTX SPHTX 0.4075 0.00005133 78,237,476.00 928,731.00
-0.97
-17.79
-22.51
160 Medibloc Medibloc MED 0.0256 0.00000323 75,947,739.00 1,234,820.00
-0.04
-12.56
28.26
161 Bluzelle Bluzelle BLZ 0.421 0.00005304 75,331,523.00 2,557,040.00
2.28
-13.32
-22.69
162 Metal Metal MTL 3.1 0.0003906 75,066,574.00 9,744,040.00
1.26
-11.52
-15.1
163 Genaro Network Genaro Network GNX 0.309 0.00003892 74,504,260.00 2,568,090.00
0.19
-12.88
-23.01
164 Groestlcoin Groestlcoin GRS 1.06 0.0001332 74,119,021.00 8,252,020.00
1.45
-9.85
-10.62
165 GameCredits GameCredits GAME 1.12 0.0001414 72,247,249.00 98,199.80
-0.33
-10.97
-17.53
166 SIRIN LABS Token SIRIN LABS Token SRN 0.3119 0.0000393 71,514,520.00 3,452,680.00
0.78
-13.4
-25.31
167 Po.et Po.et POE 0.03115 0.00000392 70,936,657.00 2,924,700.00
1.44
-10.28
-15.25
168 Dynamic Trading Rights Dynamic Trading Rights DTR 0.05901 0.00000743 70,933,404.00 15,832.30
0.96
-2.22
-6.26
169 Raiden Network Token Raiden Network Token RDN 1.41 0.0001775 70,698,566.00 1,552,860.00
1.37
-14.91
-13.29
170 SingularityNET SingularityNET AGI 0.1303 0.00001642 70,336,156.00 415,509.00
0.21
-12.84
-20.83
171 DEW DEW DEW 0.679 0.00008554 70,102,845.00 151,120.00
3.9
-9.61
-3.99
172 BOScoin BOScoin BOS 0.1569 0.00001976 69,841,802.00 322,570.00
1.72
-12.75
-17.6
173 Santiment Network Token Santiment Network Token SAN 1.1 0.0001386 68,944,580.00 1,045,740.00
0.38
-10.4
-16.38
174 Jibrel Network Jibrel Network JNT 0.4272 0.00005381 68,344,800.00 2,133,740.00
2.36
-7.52
21.1
175 Ubiq Ubiq UBQ 1.65 0.0002079 67,552,208.00 246,834.00
0.02
-15.72
-11.09
176 Ink Ink INK 0.1453 0.0000183 67,396,457.00 4,864,470.00
-3.17
-20.94
-8.33
177 THEKEY THEKEY TKY 0.01439 0.00000181 66,254,801.00 888,602.00
2.59
-10.06
-22.59
178 DATA DATA DTA 0.01409 0.00000178 65,186,953.00 11,910,300.00
2.86
-12.65
-21.82
179 Apex Apex CPX 0.1575 0.00001985 64,965,505.00 660,801.00
-1.21
-11.49
-15.1
180 Crypterium Crypterium CRPT 0.8254 0.000104 64,965,196.00 761,365.00
-0.32
-3
-14.21
181 Streamr DATAcoin Streamr DATAcoin DATA 0.09504 0.00001197 64,358,187.00 2,649,310.00
0.53
1.67
-20.94
182 Tokenpay Tokenpay TPAY 4.11 0.0005179 63,189,035.00 1,317,930.00
1.24
-4.15
-37.03
183 BridgeCoin BridgeCoin BCO 2.32 0.0002928 62,748,000.00 48,827.60
0.89
-4.3
-22.08
184 NavCoin NavCoin NAV 0.9597 0.0001209 60,332,966.00 6,832,540.00
2.23
-9.51
-10.46
185 Bitcore Bitcore BTX 3.89 0.0004897 60,332,029.00 447,966.00
1.1
-14.05
-16.97
186 MyBit Token MyBit Token MYB 3.7 0.0004663 59,513,294.00 1,496,500.00
14.5
58.51
45.44
187 TomoChain TomoChain TOMO 1.07 0.0001351 58,983,100.00 1,970,620.00
1.1
-19.22
-26.66
188 CyberVein CyberVein CVT 0.06585 0.0000083 58,972,441.00 9,767,120.00
1
-4.97
-5.58
189 Zebi Zebi ZCO 0.1265 0.00001593 58,389,169.00 13,986,500.00
0.51
-9.09
-20.83
190 Lympo Lympo LYM 0.08351 0.00001052 57,749,150.00 3,379,160.00
4.54
-1.91
2.15
191 Cube Cube AUTO 0.009194 0.00000116 57,688,912.00 762,673.00
2.44
-2.42
-1.21
192 Peercoin Peercoin PPC 2.31 0.0002909 57,203,013.00 549,403.00
-0.08
-11.54
-14.11
193 EDUCare EDUCare EKT 0.162 0.0000204 56,685,300.00 23,913,400.00
3.14
-10.71
33.49
194 Ambrosus Ambrosus AMB 0.3885 0.00004895 56,176,775.00 1,837,780.00
2.98
-13.13
-26.51
195 Genesis Vision Genesis Vision GVT 15.02 0.001893 55,990,784.00 5,472,170.00
1.54
-10.67
-12.91
196 OriginTrail OriginTrail TRAC 0.2073 0.00002612 55,607,980.00 522,836.00
1.6
-13.28
-29.52
197 CRYPTO20 CRYPTO20 C20 1.4 0.000176 55,443,690.00 1,463,000.00
1.7
-7.14
-11.79
198 Litecoin Cash Litecoin Cash LCC 0.09615 0.00001211 54,878,594.00 228,629.00
1.8
-12.68
-28.37
199 Red Pulse Red Pulse RPX 0.06661 0.00000839 53,684,680.00 2,176,830.00
1.95
-13.78
-24
200 Pillar Pillar PLR 0.206 0.00002595 53,418,208.00 210,905.00
1.12
-10.41
-29.86
201 OST OST OST 0.1603 0.0000202 51,580,538.00 1,048,060.00
1.39
-10.11
-10.83
202 ZClassic ZClassic ZCL 12.82 0.001615 51,519,820.00 1,074,580.00
1.68
-7.57
-11.99
203 ETHLend ETHLend LEND 0.04741 0.00000597 51,507,417.00 1,241,090.00
3.58
-11.02
-20.98
204 Telcoin Telcoin TEL 0.001727 0.00000022 51,484,635.00 578,755.00
6.4
-7.28
-9.41
205 PayPie PayPie PPP 0.616 0.0000776 50,817,030.00 1,329,530.00
0.9
-3.95
-16.89
206 Primecoin Primecoin XPM 2.11 0.0002659 50,031,654.00 1,404,590.00
1.01
-8.01
-6.59
207 Republic Protocol Republic Protocol REN 0.09677 0.00001219 49,730,820.00 1,479,050.00
-1.29
-10.24
-13.05
208 AdEx AdEx ADX 0.6755 0.00008509 49,599,061.00 3,055,390.00
1.11
-9.54
-16.2
209 IoT Chain IoT Chain ITC 0.9913 0.0001249 48,991,953.00 3,725,820.00
0.69
-13.38
-22.02
210 CloakCoin CloakCoin CLOAK 9.42 0.001186 48,397,462.00 17,310,500.00
-1.08
-14.64
-20.45
211 AirSwap AirSwap AST 0.3172 0.00003996 47,580,300.00 2,263,890.00
0.82
-13.16
-7.3
212 Bread Bread BRD 0.5325 0.00006708 47,315,754.00 4,808,390.00
3.52
-8.4
-14.15
213 Electra Electra ECA 0.001872 0.00000024 47,073,459.00 676,302.00
-1.66
4.02
-22.02
214 Rock Rock RKT 0.1506 0.00001897 46,885,451.00 243,204.00
0.69
-10.46
-16.77
215 Edgeless Edgeless EDG 0.5335 0.00006721 46,723,917.00 695,074.00
0.89
-3.45
-6.62
216 Ripio Credit Network Ripio Credit Network RCN 0.09407 0.00001185 46,216,946.00 2,773,360.00
1.17
-11.35
-18.12
217 Burst Burst BURST 0.02378 0.000003 46,152,527.00 381,437.00
-0.46
-4.34
-7.9
218 BABB BABB BAX 0.0022 0.00000028 46,090,022.00 554,560.00
1.73
-4.39
11.7
219 BLOCKv BLOCKv VEE 0.02996 0.00000377 45,876,707.00 583,989.00
-0.03
-15.54
-18.06
220 BitBay BitBay BAY 0.04529 0.00000571 45,840,538.00 253,813.00
1.18
-9.61
-11.17
221 Oyster Oyster PRL 0.5757 0.00007253 44,889,224.00 480,511.00
0.25
-10.32
-11.93
222 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.8624 0.0001086 44,846,308.00 266,262.00
0.87
-9.58
-14.13
223 Eidoo Eidoo EDO 1.53 0.0001925 44,720,291.00 5,737,510.00
1.62
-9.83
-14.85
224 Einsteinium Einsteinium EMC2 0.205 0.00002583 44,482,238.00 917,294.00
0.96
-8.62
-12.33
225 Banca Banca BANCA 0.003786 0.00000048 44,294,757.00 1,395,310.00
2.24
-7.82
0.95
226 DATx DATx DATX 0.03162 0.00000398 43,993,682.00 56,179.40
2.67
-1.56
-23.81
227 MediShares MediShares MDS 0.08335 0.0000105 43,904,822.00 1,195,700.00
0.6
-10.41
-23.53
228 DAEX DAEX DAX 0.1205 0.00001518 43,404,100.00 5,825,890.00
0.53
1.38
-15.54
229 Bodhi Bodhi BOT 1.08 0.0001362 43,250,400.00 5,311,630.00
1.61
-7.25
10.29
230 NANJCOIN NANJCOIN NANJ 0.002229 0.00000028 43,153,779.00 940,804.00
0.71
-17.4
9.7
231 Trinity Network Credit Trinity Network Credit TNC 0.1272 0.00001603 42,405,000.00 2,144,880.00
2.31
-7.01
4.89
232 district0x district0x DNT 0.06992 0.00000881 41,951,340.00 1,456,620.00
4.47
-11.81
-15.93
233 SingularDTV SingularDTV SNGLS 0.06893 0.00000868 41,359,860.00 940,031.00
3.31
-11.87
-15.94
234 SaluS SaluS SLS 40.81 0.005141 41,236,854.00 183,752.00
0.67
-8.67
-8.63
235 DecentBet DecentBet DBET 0.3234 0.00004074 41,078,093.00 554,706.00
0.21
-6.66
28.41
236 Viacoin Viacoin VIA 1.77 0.0002233 40,840,754.00 1,364,420.00
0.62
-6.99
-10.38
237 BitRent BitRent RNTB 0.04808 0.00000606 40,474,286.00 140,330.00
0.09
-5.93
1.05
238 Ravencoin Ravencoin RVN 0.03863 0.00000487 39,758,415.00 586,468.00
1.13
-0.56
-8.56
239 SpankChain SpankChain SPANK 0.1322 0.00001665 39,653,734.00 54,243.70
1.11
-10.17
-12.28
240 Dai Dai DAI 0.9976 0.0001257 38,079,226.00 1,215,770.00
0.61
0.05
-0.43
241 Zoin Zoin ZOI 2.14 0.0002697 37,901,807.00 301,407.00
0.61
-6.73
21.86
242 MinexCoin MinexCoin MNX 9.89 0.001246 37,543,061.00 111,052.00
0.86
-3.2
-14.47
243 WePower WePower WPR 0.08503 0.00001071 37,496,631.00 1,854,650.00
2.83
-12.75
-21.7
244 Wings Wings WINGS 0.4178 0.00005264 37,484,537.00 5,080,560.00
0.79
-10.08
-14.64
245 ION ION ION 1.75 0.0002211 37,257,802.00 386,511.00
-1.21
-7.48
-17.93
246 NAGA NAGA NGC 0.6454 0.00008131 37,220,631.00 15,301,000.00
2.97
9.11
7.01
247 bitCNY bitCNY BITCNY 0.1597 0.00002011 37,041,322.00 21,856,300.00
1.33
-0.22
0.46
248 KickCoin KickCoin KICK 0.0795 0.00001002 37,014,221.00 834,900.00
0.76
-2.16
3.75
249 Hydro Protocol Hydro Protocol HOT 0.05259 0.00000663 36,919,724.00 184,805.00
-3.22
-16.16
-21.03
250 KuCoin Shares KuCoin Shares KCS 3.31 0.0004169 36,851,353.00 884,998.00
-1.06
-8.76
-8.95
251 Primas Primas PST 0.7161 0.00009022 36,665,242.00 4,926,090.00
2.4
-16.1
-23.7
252 WhiteCoin WhiteCoin XWC 0.1448 0.00001824 36,052,828.00 601,614.00
0.21
6.25
91.34
253 Gulden Gulden NLG 0.09025 0.00001137 35,912,406.00 93,723.30
0.1
-2.46
-5.51
254 Modum Modum MOD 1.97 0.0002476 35,901,303.00 517,860.00
0.9
-9.84
-16.54
255 Havven Havven HAV 0.5867 0.00007391 35,755,479.00 1,552,250.00
-3.71
-18.95
-7.08
256 Soarcoin Soarcoin SOAR 0.03318 0.00000418 35,752,117.00 56,189.80
0.89
2.94
-2.88
257 AppCoins AppCoins APPC 0.3556 0.0000448 35,577,012.00 1,098,870.00
1.26
-11.95
-21.57
258 INS Ecosystem INS Ecosystem INS 1.17 0.0001478 35,539,644.00 4,544,390.00
2.43
-4.67
-16.62
259 Counterparty Counterparty XCP 13.57 0.001709 35,491,853.00 145,337.00
1.94
-6.47
-9.68
260 Tierion Tierion TNT 0.08268 0.00001042 35,424,903.00 931,181.00
2.95
-12.23
-19.44
261 Experience Points Experience Points XP 0.000154 0.00000002 35,307,399.00 2,512,770.00
6.74
-43.02
-11.14
262 VIBE VIBE VIBE 0.1734 0.00002184 34,660,673.00 962,936.00
1.72
-12.43
-16.75
263 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02231 0.00000281 34,428,617.00 47,802.90
12.58
8.67
12.04
264 WaBi WaBi WABI 0.7579 0.00009548 34,293,348.00 860,106.00
0.47
-12.86
-23.63
265 Internet Node Token Internet Node Token INT 0.2264 0.00002852 33,957,900.00 7,007,390.00
3.28
-15.94
-22.61
266 Pura Pura PURA 0.1951 0.00002458 33,900,539.00 4,657,440.00
0.25
-8.24
-15.51
267 Datawallet Datawallet DXT 0.08636 0.00001088 33,697,835.00 1,529,340.00
1.55
-8.86
17.45
268 HTMLCOIN HTMLCOIN HTML 0.0005088 0.00000006 33,518,327.00 466,391.00
-5.92
-12.25
-27.01
269 Zeepin Zeepin ZPT 0.06672 0.00000841 33,361,800.00 1,005,000.00
1.28
-10.3
-11.41
270 UTRUST UTRUST UTK 0.1128 0.00001421 33,261,391.00 394,876.00
2.3
-11.9
-25.95
271 LBRY Credits LBRY Credits LBC 0.198 0.00002494 33,107,234.00 440,713.00
0.1
-10.33
-13.76
272 Odyssey Odyssey OCN 0.01651 0.00000208 33,013,000.00 26,609,500.00
-0.17
-12.01
-17.53
273 Fitrova Fitrova FRV 0.00462 0.00000058 32,847,249.00 181,342.00
18.22
-20.2
-46.05
274 FuzeX FuzeX FXT 0.04492 0.00000566 32,746,219.00 124,737.00
1.68
-11.3
-41.5
275 CPChain CPChain CPC 0.1122 0.00001413 32,398,374.00 2,608,930.00
-0.17
-10.95
-12.1
276 Storiqa Storiqa STQ 0.004155 0.00000052 32,273,758.00 261,896.00
0.92
-13.64
-13.41
277 Presearch Presearch PRE 0.2073 0.00002612 32,130,880.00 80,723.20
0.65
-2.86
-4.41
278 TokenCard TokenCard TKN 1.32 0.0001664 32,111,396.00 260,832.00
0.66
-3.52
-7.61
279 TokenClub TokenClub TCT 0.06638 0.00000836 31,954,751.00 1,565,450.00
5.63
-0.37
1.04
280 Yee Yee YEE 0.02329 0.00000293 31,796,886.00 2,544,960.00
0.85
-16.08
-9.01
281 Tokenomy Tokenomy TEN 0.2516 0.0000317 31,352,903.00 441,321.00
0.54
-5.54
-6.53
282 QLINK QLINK QLC 0.1305 0.00001644 31,325,760.00 5,147,750.00
3.25
-12.13
-19.5
283 SelfSell SelfSell SSC 0.08024 0.00001011 31,293,366.00 1,952,100.00
2.9
-7.32
-8.43
284 LinkEye LinkEye LET 0.05202 0.00000655 31,214,100.00 1,819,560.00
1.35
-8.35
-32.54
285 MobileGo MobileGo MGO 0.318 0.00004007 31,177,790.00 1,199,590.00
1.04
-6.42
-11.3
286 Metaverse ETP Metaverse ETP ETP 0.8716 0.0001098 31,097,319.00 4,871,980.00
-0.42
-3.1
2.16
287 DECENT DECENT DCT 0.6038 0.00007607 30,981,182.00 5,037,840.00
2.3
-9.76
-21.84
288 Lunyr Lunyr LUN 13.44 0.001693 30,878,550.00 12,855,500.00
0.87
-14.02
-16.06
289 TaaS TaaS TAAS 3.7 0.000466 30,130,672.00 328,498.00
0.94
-5.48
-5.13
290 QunQun QunQun QUN 0.0374 0.00000471 30,083,872.00 553,620.00
0.35
-15.7
-5.39
291 Namecoin Namecoin NMC 2.02 0.0002542 29,735,108.00 158,127.00
0.51
-1.74
-0.75
292 Melon Melon MLN 49.45 0.00623 29,639,671.00 237,126.00
0.64
-5.25
-15.81
293 Wagerr Wagerr WGR 0.1601 0.00002017 29,303,058.00 40,133.00
1.39
-9.37
-18.95
294 Feathercoin Feathercoin FTC 0.1446 0.00001821 29,126,991.00 135,848.00
-0.14
-9.54
-16.4
295 Cobinhood Cobinhood COB 0.07999 0.00001008 28,989,305.00 17,408.10
3.34
-2.87
-2.76
296 Electrify.Asia Electrify.Asia ELEC 0.07673 0.00000967 28,868,535.00 1,871,460.00
0.45
-25.07
-36.63
297 Steem Dollars Steem Dollars SBD 2.04 0.0002565 28,709,293.00 1,892,800.00
1.59
-6.75
-12.58
298 Blox Blox CDT 0.04306 0.00000542 28,291,149.00 905,847.00
1.72
-13.56
-18.45
299 Sentinel Sentinel SENT 0.01487 0.00000187 28,262,500.00 477,577.00
1.17
-3.91
-8.63
300 Dock Dock DOCK 0.1227 0.00001545 28,034,409.00 2,172,670.00
1.44
-12.72
-24.38
301 YOYOW YOYOW YOYOW 0.1047 0.0000132 27,635,490.00 882,248.00
1.24
-7.81
-16.95
302 ODEM ODEM ODE 0.1548 0.00001951 27,481,392.00 20,788.10
0.47
-4.97
0.55
303 U Network U Network UUU 0.004683 0.00000059 27,031,866.00 264,905.00
1.77
-11.32
-32.17
304 Datum Datum DAT 0.03065 0.00000386 27,000,924.00 229,960.00
-0.33
-11.39
-22.73
305 Universa Universa UTNP 0.01492 0.00000188 26,634,810.00 999,487.00
-0.58
-9.09
-11.39
306 Viberate Viberate VIB 0.1571 0.00001979 26,603,161.00 5,171,200.00
1.32
-14.01
-13.9
307 StakeNet StakeNet XSN 0.4078 0.00005138 26,548,885.00 207,509.00
0.44
-4.78
1.47
308 Etherparty Etherparty FUEL 0.05455 0.00000687 26,496,030.00 923,627.00
0.57
-14.52
-23.41
309 Trade Token Trade Token TIO 0.2944 0.00003709 26,470,263.00 1,123,490.00
1.41
-7.57
0.36
310 Aeon Aeon AEON 1.65 0.000208 26,137,264.00 39,018.90
1.7
-7.14
-6.53
311 Refereum Refereum RFR 0.01108 0.0000014 26,076,562.00 766,578.00
-0.59
-16.05
-13.93
312 Triggers Triggers TRIG 0.8081 0.0001018 25,943,875.00 660,692.00
1.4
-11.33
-23.8
313 ECC ECC ECC 0.001038 0.00000013 25,940,000.00 13,754.50
0.95
-9.81
-17.54
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.3135 0.0000395 25,731,361.00 39,486.10
-2.32
-3.71
-1.52
315 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3526 0.00004442 25,521,007.00 2,615,240.00
1.58
-12.86
-16.85
316 Proxeus Proxeus XES 0.1271 0.00001601 25,198,529.00 382,091.00
-0.8
-8.43
-10.99
317 Unobtanium Unobtanium UNO 126.68 0.01596 25,167,961.00 34,797.40
-1.03
-2.85
2.88
318 Unikoin Gold Unikoin Gold UKG 0.1757 0.00002214 24,828,337.00 986,432.00
0.7
-9.65
-12.01
319 Elastic Elastic XEL 0.269 0.00003388 24,642,135.00 138,733.00
3.17
-8.64
-4.6
320 Shift Shift SHIFT 2.04 0.0002569 24,592,639.00 101,085.00
0.79
-7.3
0.52
321 SunContract SunContract SNC 0.2052 0.00002585 24,564,930.00 4,581,460.00
2.23
-6.47
-3.05
322 Mobius Mobius MOBI 0.06458 0.00000814 24,322,696.00 322,900.00
-1.63
-11.84
-14.26
323 ColossusXT ColossusXT COLX 0.002227 0.00000028 24,262,189.00 106,893.00
1.12
3.14
-20.71
324 FirstBlood FirstBlood 1ST 0.2805 0.00003534 24,001,433.00 4,908,040.00
1.08
-10.18
-13.28
325 Legolas Exchange Legolas Exchange LGO 0.1999 0.00002518 23,917,938.00 148,616.00
0.85
-9.82
-11.77
326 Humaniq Humaniq HMQ 0.1448 0.00001824 23,582,880.00 72,631.70
0.59
-4.43
-7.88
327 FairCoin FairCoin FAIR 0.4367 0.00005501 23,227,246.00 31,942.30
0.9
15.45
45.09
328 CasinoCoin CasinoCoin CSC 0.0006365 0.00000008 22,896,329.00 14,329.00
0.84
-14.51
-14.52
329 Sentinel Chain Sentinel Chain SENC 0.1153 0.00001452 22,736,907.00 1,011,890.00
3.73
-15.87
-33.69
330 Cofound.it Cofound.it CFI 0.0699 0.00000881 22,717,533.00 262,503.00
0.56
-11.5
-12.2
331 Medicalchain Medicalchain MTN 0.122 0.00001537 22,567,410.00 6,347,160.00
2.07
-10.92
-21.78
332 COSS COSS COSS 0.1894 0.00002386 22,503,088.00 234,063.00
3.56
-11.72
-12
333 Propy Propy PRO 1.14 0.0001434 22,182,281.00 6,256,770.00
0.09
-7.96
-11.9
334 DeepOnion DeepOnion ONION 1.46 0.0001843 22,161,332.00 123,483.00
3.27
-2.86
-21.35
335 Stox Stox STX 0.5146 0.00006483 22,107,060.00 1,965,030.00
0.4
-8.14
-6.02
336 Zeusshield Zeusshield ZSC 0.01897 0.00000239 21,880,031.00 633,257.00
1.76
-12.26
-6.48
337 PotCoin PotCoin POT 0.09928 0.00001251 21,839,543.00 268,969.00
0.04
-2.15
-5.05
338 Docademic Docademic MTC 0.1175 0.0000148 21,803,947.00 2,812,000.00
-11.85
46.73
60.49
339 Aurora DAO Aurora DAO AURA 0.2125 0.00002677 21,653,412.00 627,678.00
3.41
5.1
9.19
340 SwftCoin SwftCoin SWFTC 0.0122 0.00000154 21,357,525.00 20,276,800.00
3.07
-13.15
-33.55
341 Bloom Bloom BLT 0.446 0.00005619 21,293,555.00 239,824.00
-0.1
-15.94
-26.23
342 Lamden Lamden TAU 0.1484 0.0000187 21,107,516.00 195,121.00
1.42
-14.35
-38.44
343 adToken adToken ADT 0.03503 0.00000441 21,016,080.00 236,420.00
1.33
-7.69
-14.15
344 Synereo Synereo AMP 0.2081 0.00002622 20,961,916.00 177,917.00
-0.12
-8.6
-11.84
345 Bankex Bankex BKX 0.2957 0.00003726 20,902,950.00 783,244.00
-0.27
-2.73
-21.59
346 STK STK STK 0.06074 0.00000765 20,764,023.00 822,433.00
0.72
-13.26
-27.16
347 Qbao Qbao QBT 0.3174 0.00003999 20,744,365.00 3,128,590.00
5.38
-8.31
2.47
348 Bitcoin Green Bitcoin Green BITG 6.31 0.0007949 20,712,312.00 56,836.30
5.77
-5.76
-15.08
349 MUSE MUSE MUSE 1.4 0.000176 20,369,179.00 5,660.93
2.94
30.3
-11.63
350 Hive Project Hive Project HVN 0.05417 0.00000682 20,313,413.00 43,126.80
1.23
-5.78
-20.2
351 Dimecoin Dimecoin DIME 0.00003747 0.000000005 20,198,661.00 26,727.50
0.53
-6.79
-1.17
352 Bean Cash Bean Cash BITB 0.007937 0.000001 20,009,166.00 278,194.00
1.12
-5.16
-3.84
353 Phore Phore PHR 1.51 0.0001897 19,904,761.00 233,717.00
1.03
-10.55
-9.23
354 Neurotoken Neurotoken NTK 0.2454 0.00003091 19,883,355.00 912,778.00
1.37
-11.67
-29.66
355 Mothership Mothership MSP 0.14 0.00001764 19,602,100.00 42,059.10
1.79
-6.42
-6.42
356 SHIELD SHIELD XSH 0.04059 0.00000511 19,554,605.00 96,228.00
1.74
6.25
-3.46
357 Tao Tao XTO 0.5906 0.0000744 19,447,605.00 13,492.60
2.33
7.27
28.38
358 Energo Energo TSL 0.02871 0.00000362 19,114,400.00 1,107,790.00
0.11
-13.35
-9.69
359 OracleChain OracleChain OCT 0.6368 0.00008023 19,105,260.00 47,488.60
1.19
-12.57
-2.45
360 Flash Flash FLASH 0.02121 0.00000267 19,087,020.00 11,353.80
0.89
-7.12
-11.91
361 ugChain ugChain UGC 0.03347 0.00000422 19,038,688.00 239,686.00
-5.19
-15.24
-26.2
362 CoinPoker CoinPoker CHP 0.07694 0.00000969 19,026,256.00 295,322.00
1.16
-21.37
-22.47
363 Lykke Lykke LKK 0.06049 0.00000762 19,002,737.00 30,157.50
-0.47
-5.13
-8.57
364 Crown Crown CRW 1.02 0.000129 18,959,611.00 24,459.00
0.86
-2.55
-16.93
365 DAOstack DAOstack GEN 0.5658 0.00007128 18,885,766.00 163,576.00
-0.83
-18.1
-31.8
366 TrueUSD TrueUSD TUSD 1.02 0.0001281 18,876,821.00 15,908,800.00
0.11
1.48
-9.71
367 Decision Token Decision Token HST 0.5888 0.00007417 18,855,595.00 61,456.70
1.39
-9.46
-16.91
368 Karma Karma KRM 0.01057 0.00000133 18,839,480.00 33,488.70
2.5
-0.6
-14.16
369 MedicCoin MedicCoin MEDIC 0.1025 0.00001292 18,785,195.00 50,565.50
0.84
0.89
-8.47
370 iXledger iXledger IXT 0.5248 0.00006612 18,777,882.00 377,458.00
-0.56
-20.46
-25.41
371 Pepe Cash Pepe Cash PEPECASH 0.02673 0.00000337 18,758,201.00 51,944.50
2.24
-5.46
-4.96
372 Everex Everex EVX 1.13 0.0001427 18,692,025.00 655,485.00
0.79
-10.65
-18.7
373 LEOcoin LEOcoin LEO 0.1835 0.00002312 18,671,812.00 1,288,210.00
-0.4
-3.89
-9.44
374 Mercury Mercury MER 0.1865 0.00002349 18,646,600.00 390,740.00
2.04
-8.68
-13.22
375 BlackCoin BlackCoin BLK 0.2422 0.00003051 18,612,690.00 244,241.00
0.55
-9.28
-7.46
376 Fortuna Fortuna FOTA 0.04645 0.00000585 18,606,436.00 1,011,330.00
0.41
-8.33
0.36
377 AI Doctor AI Doctor AIDOC 0.0419 0.00000528 18,574,230.00 4,056,530.00
-0.4
-8.66
-16.35
378 XtraBYtes XtraBYtes XBY 0.04302 0.00000542 18,499,374.00 70,514.60
2.14
-14.27
-25.15
379 SpaceChain SpaceChain SPC 0.03572 0.0000045 18,393,392.00 29,423.10
1.06
10.05
-9.2
380 Alphacat Alphacat ACAT 0.006583 0.00000083 18,370,197.00 1,140,880.00
1.04
-13.01
-15.51
381 Bitcoin Atom Bitcoin Atom BCA 1.02 0.0001284 18,368,164.00 20,848.10
0.53
-5.05
-31.72
382 Hexx Hexx HXX 11.19 0.00141 18,202,585.00 269,564.00
1.28
-16.75
-19.67
383 Peerplays Peerplays PPY 4.54 0.0005719 18,032,892.00 2,832.42
6.92
0.68
24.25
384 Agrello Agrello DLT 0.2094 0.00002637 17,999,763.00 658,782.00
2.74
-8.86
-20.68
385 ProChain ProChain PRO 0.3627 0.0000457 17,977,400.00 13,945,200.00
1.03
-12.66
-17.76
386 XinFin Network XinFin Network XDCE 0.004926 0.00000062 17,951,415.00 3,904,210.00
-1.54
-10.99
-26.48
387 UpToken UpToken UP 0.1264 0.00001592 17,939,685.00 155,529.00
1.82
-9.4
-14.66
388 Boolberry Boolberry XBB 1.55 0.000195 17,875,264.00 7,971.88
0.9
-3.2
-11.17
389 PRIZM PRIZM PZM 0.9328 0.0001175 17,574,521.00 13,524.30
0.33
-4.58
-2.64
390 I/O Coin I/O Coin IOC 1.03 0.0001303 17,297,505.00 9,777.41
0.15
-8.97
-18.36
391 Monetha Monetha MTH 0.0792 0.00000998 17,222,993.00 555,928.00
1.39
-14.06
-19.55
392 DMarket DMarket DMT 0.3426 0.00004316 17,202,718.00 135,946.00
-0.53
-10.85
-14.11
393 HempCoin HempCoin THC 0.07446 0.00000938 17,160,434.00 62,939.80
0.83
-13.73
-20.96
394 Aeron Aeron ARN 1.29 0.0001625 16,765,060.00 6,902,810.00
2.63
-3.28
4.74
395 Matchpool Matchpool GUP 0.2223 0.000028 16,671,975.00 1,075,270.00
0.9
-11.34
-14.87
396 indaHash indaHash IDH 0.04168 0.00000525 16,670,503.00 52,626.70
11.74
-11.76
-12.9
397 VeriCoin VeriCoin VRC 0.537 0.00006765 16,628,643.00 308,821.00
1.08
-3.51
-2.17
398 Blocktix Blocktix TIX 0.4126 0.00005198 16,504,680.00 569,500.00
0.88
-7.9
-17.85
399 Ormeus Coin Ormeus Coin ORME 0.9641 0.0001214 16,417,389.00 1,104,940.00
1.24
-3.71
1.5
400 Mooncoin Mooncoin MOON 0.00007283 0.000000009 16,326,206.00 29,978.30
-0.54
-10.59
-6.07
401 Incent Incent INCNT 0.3542 0.00004462 16,299,357.00 30,194.40
-0.43
-5.48
-0.12
402 Grid+ Grid+ GRID 0.4137 0.00005212 16,231,979.00 17,069.30
1.06
-51.03
-28.27
403 WeTrust WeTrust TRST 0.1759 0.00002216 16,209,206.00 205,264.00
0.76
-7.46
-11.58
404 GridCoin GridCoin GRC 0.04151 0.00000523 16,200,204.00 58,078.00
0.11
-3.99
-7.02
405 Nework Nework NKC 0.109 0.00001373 16,086,155.00 3,792,710.00
2.04
-14.58
8.69
406 Moeda Loyalty Points Moeda Loyalty Points MDA 0.8128 0.0001024 15,955,165.00 860,482.00
-0.31
-10.96
-15.84
407 Diamond Diamond DMD 5.72 0.0007201 15,947,370.00 45,442.60
-0.31
-6.69
-6.34
408 DADI DADI DADI 0.2032 0.0000256 15,928,825.00 1,789,550.00
-0.7
-7.88
-13.6
409 Unibright Unibright UBT 0.1269 0.00001598 15,904,104.00 757,900.00
0.56
-21.34
0
410 AICHAIN AICHAIN AIT 0.0297 0.00000374 15,892,830.00 854,999.00
1.7
1.4
-15.45
411 Hydrogen Hydrogen HYDRO 0.005416 0.00000068 15,780,921.00 738,154.00
5.59
-9.66
-49.82
412 Radium Radium RADS 4.46 0.0005622 15,564,425.00 297,087.00
1.08
-6.09
-4.2
413 Hi Mutual Society Hi Mutual Society HMC 0.03819 0.00000481 15,433,266.00 932,723.00
5.41
-8.58
-14.32
414 Restart Energy MWAT Restart Energy MWAT MWAT 0.03715 0.00000468 15,417,043.00 80,535.90
1.55
-5.7
-14.05
415 FlorinCoin FlorinCoin FLO 0.1066 0.00001343 15,364,071.00 176,025.00
0.09
-10.02
7.99
416 Selfkey Selfkey KEY 0.007938 0.000001 15,183,145.00 127,763.00
0.16
-8.69
-19.88
417 ALQO ALQO ALQO 0.3545 0.00004465 15,144,188.00 75,249.80
1.58
-8.38
-12.27
418 Omni Omni OMNI 26.98 0.003399 15,135,409.00 943,529.00
-0.95
-13.76
-18.91
419 Paccoin Paccoin PAC 0.004052 0.00000051 15,113,986.00 95,410.80
0.58
-11.1
-11.64
420 bitUSD bitUSD BITUSD 1.04 0.000131 15,111,296.00 1,180,490.00
3.08
2.08
1.76
421 OAX OAX OAX 0.6032 0.000076 15,086,405.00 498,346.00
0.55
-4.93
-9.05
422 bitqy bitqy BQ 0.00483 0.00000061 15,034,015.00 6,856.55
0.89
-4.77
41.54
423 Pascal Coin Pascal Coin PASC 0.7214 0.00009088 14,985,546.00 45,689.20
0.91
-7.45
-14.94
424 Aphelion Aphelion APH 0.409 0.00005153 14,857,365.00 482,134.00
1.67
-11.55
-15.72
425 Measurable Data Token Measurable Data Token MDT 0.05018 0.00000632 14,818,124.00 742,426.00
0.84
-14.79
-18.27
426 Envion Envion ENV 0.1344 0.00001693 14,735,993.00 35,876.40
-0.4
-11.85
-50.98
427 Covesting Covesting COV 0.8387 0.0001057 14,677,845.00 127,398.00
2
-6.49
-5.22
428 carVertical carVertical cV 0.002619 0.00000033 14,621,005.00 147,191.00
0.93
-9.97
-15.18
429 Rise Rise RISE 0.117 0.00001475 14,607,622.00 403.75
0.89
42.86
39.71
430 DIMCOIN DIMCOIN DIM 0.006938 0.00000087 14,587,404.00 121,203.00
-0.23
-18.84
-25.34
431 Blackmoon Blackmoon BMC 0.6873 0.00008659 14,511,053.00 688,603.00
0.1
-1.59
-15.71
432 MonetaryUnit MonetaryUnit MUE 0.1093 0.00001377 14,409,834.00 269,886.00
3.7
-6.98
-3.82
433 Blockport Blockport BPT 0.2749 0.00003463 14,290,592.00 108,004.00
0.3
-9.21
-21.23
434 Cappasity Cappasity CAPP 0.03222 0.00000406 14,097,872.00 391,150.00
0.55
-9.92
-13.83
435 EchoLink EchoLink EKO 0.03775 0.00000476 14,073,578.00 486,958.00
0.89
-9.96
-14.7
436 U.CASH U.CASH UCASH 0.0076 0.00000096 14,020,202.00 69,019.50
0.17
2.78
-10.71
437 LALA World LALA World LALA 0.07303 0.0000092 13,849,602.00 4,248,870.00
0.94
-11.21
85.36
438 SIBCoin SIBCoin SIB 0.8238 0.0001038 13,804,182.00 51,738.50
0.94
-7.62
-11.24
439 Sharder Sharder SS 0.04855 0.00000612 13,754,511.00 3,313,630.00
-0.46
-3.08
-34.07
440 Remme Remme REM 0.02273 0.00000286 13,647,007.00 3,235,030.00
-0.14
-12.44
48.27
441 Divi Divi DIVX 2.54 0.0003204 13,589,057.00 1,305,530.00
0.53
-8.52
-10.02
442 Numeraire Numeraire NMR 10.06 0.001267 13,567,764.00 340,015.00
0.98
-14.02
-19.93
443 Swarm Swarm SWM 0.2643 0.0000333 13,509,873.00 111,273.00
-7.23
12.73
30.29
444 Uquid Coin Uquid Coin UQC 1.35 0.0001701 13,505,300.00 6,668,330.00
0.93
-6.71
-13.44
445 LAToken LAToken LA 0.1655 0.00002085 13,411,996.00 1,132,400.00
1.64
-6.78
-12.53
446 SolarCoin SolarCoin SLR 0.3158 0.00003979 13,400,906.00 42,699.20
1.61
-2.05
-8.65
447 Hacken Hacken HKN 2.72 0.000343 13,221,371.00 181,665.00
-1.5
-15.35
-14.85
448 Zap Zap ZAP 0.1227 0.00001545 13,065,003.00 14,215.10
-2.17
-11.03
2.25
449 NPER NPER NPER 0.2479 0.00003123 12,956,732.00 902,178.00
-2.13
-5.96
-15.07
450 RevolutionVR RevolutionVR VOX 0.06148 0.00000775 12,910,338.00 153,429.00
-3.34
-9.98
-15.93
451 Bismuth Bismuth BIS 1.28 0.000161 12,875,729.00 36,159.70
-0.63
-11.17
-1.23
452 Databits Databits DTB 0.5645 0.00007111 12,840,001.00 12,573.40
0.93
-9.28
-19.78
453 Expanse Expanse EXP 1.62 0.0002046 12,838,802.00 105,070.00
0.43
-5.87
-9.9
454 Polybius Polybius PLBT 3.23 0.0004074 12,837,176.00 33,868.30
0.88
-11.03
-13.32
455 BitClave BitClave CAT 0.02556 0.00000322 12,815,591.00 82,423.70
1.3
-10
-15.87
456 Rubycoin Rubycoin RBY 0.4981 0.00006275 12,777,459.00 15,427.40
0.92
-3.07
0.5
457 Banyan Network Banyan Network BBN 0.08142 0.00001026 12,736,761.00 1,693,080.00
0.54
-8.74
-24.38
458 ATMChain ATMChain ATM 0.002729 0.00000034 12,715,635.00 123,786.00
-9.42
-9.44
-24.23
459 OneRoot Network OneRoot Network RNT 0.05262 0.00000663 12,494,906.00 372,713.00
-0.59
-16.8
-18.68
460 E-Dinar Coin E-Dinar Coin EDR 0.01405 0.00000177 12,449,063.00 247,338.00
-16.78
-8.76
-20.63
461 REBL REBL REBL 0.07297 0.00000919 12,401,399.00 2,738,920.00
2.66
-16.09
-0.75
462 TE-FOOD TE-FOOD TFD 0.02684 0.00000338 12,322,487.00 176,835.00
4.19
-9.21
-28.55
463 SureRemit SureRemit RMT 0.02454 0.00000309 12,270,100.00 30,284.80
1.89
-14.11
-7.71
464 Linda Linda LINDA 0.001353 0.00000017 12,200,403.00 94,832.80
1.1
-0.09
-3.91
465 Neumark Neumark NEU 0.4139 0.00005215 11,889,036.00 160,871.00
0.69
-7.33
-9.6
466 Rentberry Rentberry BERRY 0.04579 0.00000577 11,707,076.00 36,909.80
0.28
-12.7
-22.7
467 DomRaider DomRaider DRT 0.01979 0.00000249 11,705,134.00 186,962.00
0.46
-5.12
-17.05
468 Nebula AI Nebula AI NBAI 0.01 0.00000126 11,632,538.00 66,640.20
1.93
-20.67
-20.05
469 Matryx Matryx MTX 0.5004 0.00006304 11,621,790.00 353,694.00
2.66
-10.21
-23.77
470 SwissBorg SwissBorg CHSB 0.01995 0.00000251 11,486,825.00 103,284.00
1.37
-9.51
-2.34
471 NoLimitCoin NoLimitCoin NLC2 0.05454 0.00000687 11,340,626.00 26,204.80
1.82
-4.86
-13.24
472 DeviantCoin DeviantCoin DEV 4.62 0.0005823 11,254,927.00 1,192,930.00
-1.85
-2.71
-16.54
473 Maecenas Maecenas ART 0.3731 0.000047 11,248,177.00 418.56
0.93
-7.4
-13.54
474 Everus Everus EVR 0.1332 0.00001678 11,182,980.00 364,745.00
-6.11
-35.64
28.28
475 Smartlands Smartlands SLT 2.19 0.0002757 11,164,738.00 224,552.00
1.61
-7.43
-10.06
476 Profile Utility Token Profile Utility Token PUT 0.2469 0.00003111 11,138,411.00 1,423,960.00
0.29
-17.73
20.5
477 PolySwarm PolySwarm NCT 0.007521 0.00000095 11,042,339.00 82,368.70
-1.94
-17
-31.82
478 Hedge Hedge HDG 2.98 0.000375 11,041,771.00 10.63
0.9
-18.7
8.11
479 aXpire aXpire AXP 0.04159 0.00000524 11,020,608.00 99,216.90
-0.41
-16.59
-31.68
480 Polis Polis POLIS 5.02 0.0006322 11,004,222.00 75,100.30
0.53
-6.02
-5.89
481 Rialto Rialto XRL 0.1435 0.00001807 10,977,928.00 2,345.74
1.1
-8.53
-7.69
482 Olympus Labs Olympus Labs MOT 0.2975 0.00003748 10,976,035.00 110,709.00
2.01
-13.79
-12.91
483 Pareto Network Pareto Network PARETO 0.04472 0.00000563 10,940,912.00 157,167.00
3.71
-4.79
-5.32
484 Oxycoin Oxycoin OXY 0.1003 0.00001263 10,918,816.00 40,567.30
0.02
-3.2
12.76
485 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.03635 0.00000458 10,906,140.00 3,510.83
2.37
-18.69
-41.18
486 Rivetz Rivetz RVT 0.4151 0.0000523 10,894,709.00 29,307.20
-0.6
-13.87
26.03
487 BitSend BitSend BSD 0.5645 0.00007112 10,861,379.00 59,638.00
0.22
-4.84
-9.48
488 NewYorkCoin NewYorkCoin NYC 0.00008089 0.00000001 10,841,825.00 21,029.00
0.53
-11.85
-12.74
489 Quantum Quantum QAU 0.1442 0.00001817 10,798,382.00 2,675.09
1.14
-11.18
-10.59
490 ICOS ICOS ICOS 18.97 0.00239 10,779,360.00 17,689.40
4.52
-4.76
-9.75
491 LUXCoin LUXCoin LUX 6.09 0.000767 10,750,512.00 137,349.00
0.57
-5.64
-24.73
492 LoMoCoin LoMoCoin LMC 0.04572 0.00000576 10,677,147.00 57,965.60
-0.9
-12.85
-19.36
493 Friendz Friendz FDZ 0.02092 0.00000264 10,659,034.00 33,217.90
1.48
-7.1
-27.88
494 ShipChain ShipChain SHIP 0.06223 0.00000784 10,619,689.00 819,616.00
-2.97
-42.88
-48.53
495 Etheroll Etheroll DICE 1.51 0.0001899 10,554,106.00 42,152.80
1.13
-8.19
-10.14
496 Elixir Elixir ELIX 0.3306 0.00004165 10,501,159.00 70,207.30
0.6
-11.46
-22.2
497 Nimiq Exchange Token Nimiq Exchange Token NET 0.999 0.0001259 10,489,773.00 119,222.00
1.04
-10.54
-17.06
498 Myriad Myriad XMY 0.00657 0.00000083 10,356,678.00 57,829.60
1.6
-8.62
-14.13
499 LockTrip LockTrip LOC 1.11 0.0001404 10,356,546.00 22,227.90
-0.43
-2.84
2.44
500 Credo Credo CREDO 0.01882 0.00000237 10,350,337.00 872.63
1.19
-8.64
-26.12
501 Paragon Paragon PRG 0.1557 0.00001961 10,264,813.00 100,521.00
-0.08
-6.02
-12.54
502 ShareX ShareX SEXC 0.01583 0.00000199 10,216,180.00 1,256,910.00
-5.27
-23.92
89.79
503 Leverj Leverj LEV 0.0856 0.00001078 10,108,406.00 3,331.83
0.72
9.85
18.29
504 Clams Clams CLAM 3.3 0.0004158 10,073,518.00 47,119.40
-0.1
-10.14
-12.32
505 Fluz Fluz Fluz Fluz FLUZ 0.04898 0.00000617 10,029,551.00 34,618.00
1.12
-3.68
-5.35
506 Titanium BAR Titanium BAR TBAR 0.2302 0.000029 9,971,001.00 150,088.00
0.85
-3.82
-24.52
507 Swarm City Swarm City SWT 1.22 0.0001538 9,953,834.00 36,258.40
0.88
-7.43
-5.83
508 Cashaa Cashaa CAS 0.0262 0.0000033 9,866,174.00 22,509.60
1.91
-3.57
-19.84
509 EncrypGen EncrypGen DNA 0.1585 0.00001997 9,861,557.00 574,970.00
5
-7.74
-4.59
510 Graft Graft GRFT 0.03975 0.00000501 9,810,515.00 103,120.00
1.96
-9.92
49.96
511 MARK.SPACE MARK.SPACE MRK 0.04557 0.00000574 9,799,791.00 426,504.00
-3.94
-8.8
-28.84
512 NeosCoin NeosCoin NEOS 2.57 0.0003234 9,790,510.00 178,203.00
0.44
-3.94
-4.91
513 Patientory Patientory PTOY 0.1394 0.00001756 9,756,740.00 187,723.00
1.01
-9.52
-14.32
514 Musicoin Musicoin MUSIC 0.01243 0.00000157 9,644,813.00 49,660.70
1.97
-6.03
-10.6
515 OKCash OKCash OK 0.1296 0.00001633 9,595,593.00 88,960.10
2.23
-5.23
-13.37
516 Effect.AI Effect.AI EFX 0.04936 0.00000622 9,559,769.00 28,038.50
1.13
-8.97
-16.34
517 Playkey Playkey PKT 0.7011 0.00008832 9,556,658.00 347,007.00
-0.33
-3.82
18.69
518 Russian Miner Coin Russian Miner Coin RMC 6284.97 0.7918 9,471,450.00 5,630.05
0.89
-22.78
9.64
519 Energycoin Energycoin ENRG 0.07763 0.00000978 9,462,899.00 9,303.47
0.92
-7.91
-8.85
520 B2BX B2BX B2B 0.5796 0.00007302 9,459,674.00 220,105.00
2.63
6.33
-15.28
521 Bee Token Bee Token BEE 0.05589 0.00000704 9,446,646.00 49,786.20
3.27
-7.89
-23.62
522 Hubii Network Hubii Network HBT 0.6898 0.0000869 9,323,044.00 1,748.18
1.19
-2.27
7.08
523 ATN ATN ATN 0.428 0.00005391 9,203,397.00 117,567.00
0.46
-3.94
-3.69
524 HollyWoodCoin HollyWoodCoin HWC 1.9 0.000239 9,124,796.00 132,552.00
4.88
0.44
9.07
525 Aditus Aditus ADI 0.03897 0.00000491 9,124,050.00 830,688.00
-3.09
16.06
-0.6
526 Flixxo Flixxo FLIXX 0.1179 0.00001486 9,101,809.00 435,511.00
1.98
-7.76
11.63
527 Oyster Shell Oyster Shell SHL 0.1439 0.00001813 9,081,635.00 290,175.00
1.06
-1.76
0
528 CoinFi CoinFi COFI 0.05199 0.00000655 9,043,485.00 178,479.00
1.82
-13.35
-17.48
529 Zippie Zippie ZIPT 0.06245 0.00000787 9,037,365.00 454,516.00
1.9
-14.92
1.77
530 Travelflex Travelflex TRF 0.1136 0.00001431 8,949,779.00 127,731.00
8.36
38.53
98.34
531 Insights Network Insights Network INSTAR 0.06993 0.00000881 8,897,506.00 671,291.00
1.6
-17.01
-23.88
532 The ChampCoin The ChampCoin TCC 0.05374 0.00000677 8,862,812.00 9,852.00
0.93
-3.47
-4.2
533 Bulwark Bulwark BWK 1.17 0.0001469 8,799,539.00 85,945.40
-3.47
-16.41
3.24
534 Debitum Debitum DEB 0.04643 0.00000585 8,789,416.00 27,360.30
0.89
-11.18
-15.36
535 Snovio Snovio SNOV 0.02166 0.00000273 8,770,297.00 68,381.00
1.71
-4.71
-10.79
536 Chronobank Chronobank TIME 12.29 0.001548 8,727,073.00 516,328.00
0.82
-3.84
-3.14
537 Dero Dero DERO 3.76 0.0004742 8,686,556.00 96,992.80
-0.06
-3.72
79.61
538 PeepCoin PeepCoin PCN 0.0006108 0.00000008 8,636,903.00 1,379,300.00
13.01
-22.76
25.7
539 FoldingCoin FoldingCoin FLDC 0.01446 0.00000182 8,595,879.00 34,289.20
3.19
-7.42
-10.72
540 Espers Espers ESP 0.0003968 0.00000005 8,585,401.00 15,632.60
4.24
4.83
-9.12
541 DAO.Casino DAO.Casino BET 0.05077 0.0000064 8,492,323.00 95,470.80
-3.57
1.99
104.55
542 CargoX CargoX CXO 0.06542 0.00000824 8,443,568.00 74,516.40
6.7
-7
-15.42
543 Stealth Stealth XST 0.2923 0.00003682 8,438,258.00 3,211.29
0.89
-7.79
-1.7
544 Gambit Gambit GAM 7 0.0008821 8,403,792.00 2,490.80
1.2
-3.59
-7.88
545 Morpheus Labs Morpheus Labs MITX 0.04754 0.00000599 8,393,266.00 284,149.00
0.31
-13.88
-17.4
546 Stipend Stipend SPD 1.59 0.0001998 8,329,397.00 121,838.00
-1.59
-4.75
2.93
547 PinkCoin PinkCoin PINK 0.0218 0.00000275 8,325,948.00 76,140.40
0.21
-7.26
-3.47
548 Nexium Nexium NXC 0.1248 0.00001572 8,301,991.00 25,810.80
1.16
-9.91
-14.19
549 FintruX Network FintruX Network FTX 0.1491 0.00001878 8,264,409.00 512,895.00
1.06
-5.45
-22.69
550 XPA XPA XPA 0.1441 0.00001815 8,238,857.00 69,306.50
1.14
-8.44
-38.87
551 Lendingblock Lendingblock LND 0.01451 0.00000183 8,219,445.00 67,902.20
0.86
-10.72
-40.12
552 IP Exchange IP Exchange IPSX 0.01022 0.00000129 8,202,739.00 766,136.00
0.89
-2.28
-4.11
553 Sprouts Sprouts SPRTS 0.0000008928 0.0000000001 8,179,075.00 59,968.60
-0.29
-3.83
87.2
554 Helbiz Helbiz HBZ 0.01795 0.00000226 8,166,844.00 3,657,170.00
1.46
-15.21
40.08
555 BitDegree BitDegree BDG 0.02295 0.00000289 8,138,285.00 44,709.00
6.64
-21.73
-30.63
556 EZToken EZToken EZT 0.6991 0.00008808 8,040,168.00 10,422.60
1.03
6.18
36.29
557 ATBCoin ATBCoin ATB 0.1919 0.00002417 7,997,057.00 861,680.00
0.73
-1.94
-14.13
558 GoldCoin GoldCoin GLD 0.1932 0.00002434 7,928,089.00 33,055.20
0.76
-10.26
-26.29
559 Leadcoin Leadcoin LDC 0.01002 0.00000126 7,861,410.00 776,741.00
0.83
-7.45
-23.67
560 SRCOIN SRCOIN SRCOIN 0.001544 0.00000019 7,799,402.00 172,487.00
0.35
-7.35
-32.31
561 Bounty0x Bounty0x BNTY 0.05646 0.00000711 7,796,160.00 44,672.90
1.74
-10.44
-29.91
562 DubaiCoin DubaiCoin DBIX 3.49 0.0004394 7,788,224.00 83,322.00
0.85
-7.13
-10.38
563 NaPoleonX NaPoleonX NPX 0.3071 0.00003869 7,779,527.00 26,442.30
1.19
-12.42
0
564 Dynamic Dynamic DYN 1.57 0.0001983 7,775,001.00 85,259.40
0.67
-7.14
-5.15
565 ALIS ALIS ALIS 0.2002 0.00002522 7,769,212.00 25,885.40
0.41
-0.5
19.55
566 BitTube BitTube TUBE 0.1517 0.00001911 7,749,710.00 39,986.70
-2.42
-13.01
-18.82
567 Golos Golos GOLOS 0.0621 0.00000782 7,732,797.00 11,644.90
0.89
-5.54
-5.65
568 ToaCoin ToaCoin TOA 0.003065 0.00000039 7,725,692.00 12,675.30
3.25
-5.44
-4.28
569 IDEX Membership IDEX Membership IDXM 3854.36 0.4856 7,708,720.00 39,217.10
9.63
-6.1
-1.06
570 Novacoin Novacoin NVC 3.68 0.0004641 7,656,321.00 4,815.00
-0.14
-3.28
-8.22
571 Block Array Block Array ARY 0.1118 0.00001409 7,651,378.00 29,303.70
-0.92
-11.27
-22.07
572 InsurePal InsurePal IPL 0.0379 0.00000477 7,617,297.00 653,466.00
3.68
21.08
-7.09
573 Zilla Zilla ZIL 0.198 0.00002494 7,615,859.00 179,053.00
2.34
-13.29
-13.15
574 Spectrecoin Spectrecoin XSPEC 0.3609 0.00004547 7,501,485.00 24,579.30
0.94
-8.67
-11.88
575 Publica Publica PBL 0.402 0.00005065 7,471,064.00 66,676.90
-0.66
1.48
24.94
576 Ecobit Ecobit ECOB 0.01675 0.00000211 7,444,933.00 931.55
0.93
-14.9
46.69
577 Pluton Pluton PLU 8.71 0.001098 7,405,757.00 21,060.80
1.13
-8.42
-16.16
578 Dovu Dovu DOV 0.1002 0.00001262 7,395,515.00 1,459.91
1.22
-14.04
-25.96
579 ConnectJob ConnectJob CJT 0.06502 0.00000819 7,336,842.00 85,605.00
0.86
-12.84
-30.98
580 Target Coin Target Coin TGT 0.007645 0.00000096 7,281,136.00 343.02
38.8
32.83
22.17
581 Global Cryptocurrency Global Cryptocurrency GCC 0.00844 0.00000106 7,256,560.00 188,259.00
0.69
-22.86
113.59
582 Devery Devery EVE 0.115 0.00001449 7,235,869.00 209,455.00
3.57
-16.7
-38.13
583 GoByte GoByte GBX 4.6 0.00058 7,192,748.00 152,698.00
-1.73
-10.78
-21.33
584 Auroracoin Auroracoin AUR 0.8245 0.0001039 7,139,008.00 24,956.40
0.2
-4.58
-11.12
585 Sphere Sphere SPHR 2.31 0.0002914 7,130,255.00 137,404.00
1.17
-12.97
-5.41
586 InvestFeed InvestFeed IFT 0.03706 0.00000467 7,093,030.00 33,371.30
0.91
-20.61
-3.1
587 FedoraCoin FedoraCoin TIPS 0.0000333 0.000000004 7,069,329.00 93,058.30
-4.02
-18.84
-18.96
588 CVCoin CVCoin CVCOIN 0.7171 0.00009034 7,054,313.00 9,767.55
1.09
-11.69
-10.85
589 Xaurum Xaurum XAUR 0.0554 0.00000698 7,043,399.00 15,579.60
0.97
-7.37
-7.28
590 Local World Forwarders Local World Forwarders LWF 0.07549 0.00000951 7,023,083.00 109,098.00
-2.94
-28.13
0
591 KiloCoin KiloCoin KLC 0.03572 0.0000045 7,011,705.00 154.61
0.92
6.23
-18.04
592 LIFE LIFE LIFE 0.0003119 0.00000004 7,002,815.00 44,817.80
6.39
-5.52
-14.91
593 Monoeci Monoeci XMCC 1.19 0.0001498 6,984,151.00 252,505.00
30.77
31.8
28.99
594 Mysterium Mysterium MYST 0.3574 0.00004503 6,944,069.00 150,158.00
0.35
-12.37
-12.8
595 adbank adbank ADB 0.01431 0.0000018 6,881,005.00 48,969.10
1.58
-11.2
-13.31
596 Solaris Solaris XLR 5.18 0.000653 6,870,496.00 39,395.00
0.9
-6.53
-10.87
597 Pirl Pirl PIRL 0.3917 0.00004935 6,858,062.00 61,369.20
0.23
-12.37
-8.29
598 Bitcrystals Bitcrystals BCY 0.2958 0.00003726 6,855,345.00 22,219.40
0.15
-6.16
-12.53
599 SportyCo SportyCo SPF 0.1296 0.00001633 6,846,761.00 620,911.00
1.97
-9
-18.43
600 Worldcore Worldcore WRC 0.03902 0.00000492 6,831,994.00 129,126.00
-3.53
-15.55
-20.62
601 AdShares AdShares ADST 0.352 0.00004435 6,821,793.00 83,209.30
2.05
18.55
54.67
602 CommerceBlock CommerceBlock CBT 0.03937 0.00000496 6,821,497.00 55,017.70
0.6
5.38
-16
603 Aventus Aventus AVT 1.14 0.0001431 6,814,500.00 54,599.50
-3.1
-8.48
-22.41
604 Curecoin Curecoin CURE 0.2829 0.00003564 6,752,807.00 4,096.16
2.03
-3.1
-10.1
605 CanYaCoin CanYaCoin CAN 0.1618 0.00002039 6,736,239.00 153,771.00
2.36
-8.01
-16.83
606 Ink Protocol Ink Protocol XNK 0.03907 0.00000492 6,680,592.00 108,580.00
1.39
-16.7
-28.09
607 Auctus Auctus AUC 0.4011 0.00005053 6,636,227.00 97,574.40
1
-21.02
-44.48
608 Gladius Token Gladius Token GLA 0.4835 0.00006092 6,616,447.00 14,618.60
-0.3
-7.64
-19.59
609 OBITS OBITS OBITS 0.4196 0.00005287 6,577,830.00 6,761.05
2.96
2.2
-2.57
610 Sequence Sequence SEQ 0.143 0.00001802 6,529,394.00 6,625.05
0.89
-4.99
-7.55
611 Sumokoin Sumokoin SUMO 1.46 0.0001836 6,511,779.00 50,994.60
-0.15
-8.23
-17.55
612 AidCoin AidCoin AID 0.1735 0.00002185 6,501,839.00 1,312,290.00
3.03
-15.23
53.83
613 Anoncoin Anoncoin ANC 3.08 0.0003878 6,495,555.00 18,306.20
0.9
10.14
73.38
614 Pure Pure PURE 0.5049 0.0000636 6,452,111.00 146,711.00
0.05
-24
-39.2
615 Change Change CAG 0.1734 0.00002184 6,433,016.00 73,111.10
1.22
-13.11
-14.29
616 AirToken AirToken AIR 0.006102 0.00000077 6,407,142.00 111,889.00
0.12
-3.79
-10.46
617 JET8 JET8 J8T 0.01904 0.0000024 6,352,243.00 65,687.60
0.18
-18.99
-19.17
618 Syndicate Syndicate SYNX 0.3245 0.00004088 6,337,630.00 175,774.00
1.53
-7.18
-12.68
619 BitConnect BitConnect BCC 0.6508 0.00008199 6,230,840.00 3,523.10
-5.67
-9.73
-31.61
620 Waves Community Token Waves Community Token WCT 0.6231 0.0000785 6,211,966.00 165,593.00
-0.12
-19.27
-26.6
621 Circuits of Value Circuits of Value COVAL 0.006191 0.00000078 6,191,410.00 55,349.50
2.42
-11.89
-15.05
622 AdHIve AdHIve ADH 0.05835 0.00000735 6,157,553.00 770,956.00
1
-3.15
-7.42
623 HelloGold HelloGold HGT 0.02295 0.00000289 6,035,935.00 247,857.00
13.92
1.71
-20.53
624 EXRNchain EXRNchain EXRN 0.00006499 0.000000008 6,011,547.00 10,773.70
-7.46
-10.09
-11.27
625 Blue Protocol Blue Protocol BLUE 0.164 0.00002066 6,010,815.00 11,005.10
3.13
-6.67
-7.74
626 Linker Coin Linker Coin LNC 0.05318 0.0000067 5,997,729.00 87,803.30
2.43
-10.16
-14.74
627 Mintcoin Mintcoin MINT 0.0002399 0.00000003 5,984,998.00 7,647.82
0.91
-18.16
-30.32
628 Payfair Payfair PFR 0.06682 0.00000842 5,946,541.00 268,520.00
1.25
-15.55
-29.22
629 TrueFlip TrueFlip TFL 0.9454 0.0001191 5,906,104.00 103,948.00
1.34
-6.19
-12.1
630 ClearCoin ClearCoin CLR 0.00738 0.00000093 5,903,776.00 4,530.70
0.9
-5.46
-0.74
631 Viuly Viuly VIU 0.008324 0.00000105 5,871,089.00 679,003.00
1.48
-8.75
-1.7
632 APX APX APX 8.34 0.001051 5,866,285.00 2,219.10
0.89
-15.25
-0.86
633 Global Currency Reserve Global Currency Reserve GCR 0.05628 0.00000709 5,861,356.00 7,050.92
0.89
-2.25
-21.2
634 Eroscoin Eroscoin ERO 0.03118 0.00000393 5,822,547.00 14,386.50
0.93
-0.25
-2.44
635 TransferCoin TransferCoin TX 0.8987 0.0001132 5,819,492.00 192,664.00
-0.88
-11.54
-15.69
636 GET Protocol GET Protocol GET 0.5569 0.00007015 5,782,674.00 66,646.70
1.14
-7.39
-15.82
637 Kore Kore KORE 2.84 0.000358 5,747,865.00 258,629.00
1.54
-9.34
-12.94
638 Breakout Stake Breakout Stake BRX 0.9158 0.0001154 5,740,460.00 2,429.28
1.59
-4.42
-5.84
639 AsiaCoin AsiaCoin AC 0.003651 0.00000046 5,723,406.00 7.30
0.89
-3.74
-17.25
640 BunnyCoin BunnyCoin BUN 0.00005543 0.000000007 5,711,783.00 2,892.29
-2.91
41.79
2.26
641 Tokes Tokes TKS 1.7 0.000214 5,689,074.00 5,312.98
0.9
-4.4
-5.88
642 Pandacoin Pandacoin PND 0.0001745 0.00000002 5,672,943.00 3,457.30
-21.76
-8.17
-26.69
643 ClearPoll ClearPoll POLL 0.7971 0.0001004 5,579,889.00 99,317.70
2.54
6.67
-5.71
644 Opus Opus OPT 0.03969 0.000005 5,559,587.00 15,803.60
26.11
-5.55
4.15
645 ArtByte ArtByte ABY 0.006981 0.00000088 5,532,520.00 42,271.40
1.98
-5.86
-10.94
646 Spectiv Spectiv SIG 0.01975 0.00000249 5,486,015.00 28,182.40
0.99
-15.51
-25.6
647 Universal Currency Universal Currency UNIT 0.382 0.00004813 5,314,992.00 59,534.10
6
0.03
-8.16
648 HOQU HOQU HQX 0.0347 0.00000437 5,243,702.00 272,174.00
1.44
-7.67
-14.53
649 GeoCoin GeoCoin GEO 1.64 0.000206 5,184,390.00 7,042.84
0.88
-5.48
-7.46
650 Haven Protocol Haven Protocol XHV 2.14 0.0002699 5,183,044.00 61,567.60
3.88
-11.13
-25.08
651 Bitmark Bitmark BTM 0.5973 0.00007524 5,176,702.00 235,865.00
0.26
-1.13
10
652 Dether Dether DTH 0.07109 0.00000896 5,154,351.00 32,300.00
7.66
-10.64
-13.7
653 EuropeCoin EuropeCoin ERC 0.5087 0.00006409 5,122,746.00 12,869.30
2.55
-3.22
27.47
654 FidentiaX FidentiaX FDX 0.04848 0.00000611 5,090,117.00 52,760.00
1.21
-10.32
-15.53
655 HEAT HEAT HEAT 0.1479 0.00001863 5,070,984.00 6,137.16
0.92
-5.88
-17.76
656 Bitcoin Plus Bitcoin Plus XBC 45.65 0.005752 5,019,543.00 171,995.00
1.2
-6.72
-10.14
657 CHIPS CHIPS CHIPS 0.2386 0.00003006 5,005,758.00 2,756.77
0.93
-18.65
-4.14
658 Internet of People Internet of People IOP 1.42 0.0001787 5,002,326.00 933,689.00
2.39
-20.29
-14.99
659 BitDice BitDice CSNO 0.07144 0.000009 5,000,751.00 726.62
0.89
-4.92
-14.37
660 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.201 0.00002532 4,930,760.00 760,719.00
0.45
-8.56
-22.62
661 BioCoin BioCoin BIO 0.007735 0.00000097 4,818,947.00 10,885.00
0.74
-9.18
-1.28
662 HyperStake HyperStake HYP 0.003895 0.00000049 4,789,172.00 3,355.55
5.07
-5.33
-8.26
663 BitStation BitStation BSTN 0.001918 0.00000024 4,738,469.00 745,607.00
3.28
-13.24
-32.67
664 Colu Local Network Colu Local Network CLN 0.05691 0.00000717 4,720,050.00 150,489.00
0.51
-3.72
0
665 BuzzCoin BuzzCoin BUZZ 0.000238 0.00000003 4,679,915.00 13,678.00
44.43
43.91
59.97
666 Dotcoin Dotcoin DOT 0.0154 0.00000194 4,640,823.00 31,198.80
0.29
-10.81
-11.13
667 AMLT AMLT AMLT 0.05534 0.00000697 4,630,905.00 116,586.00
0.72
-6.92
-3.67
668 vTorrent vTorrent VTR 0.3896 0.00004908 4,517,966.00 16,941.10
1.18
-0.35
2.19
669 Goodomy Goodomy GOOD 0.009683 0.00000122 4,490,164.00 1,822.64
1.4
33.2
14.3
670 ATLANT ATLANT ATL 0.1189 0.00001498 4,465,559.00 12,410.30
-0.36
-6.38
-8.61
671 Qwark Qwark QWARK 0.07951 0.00001002 4,450,771.00 28,492.10
0.38
-5.85
-8.87
672 Commodity Ad Network Commodity Ad Network CDX 0.135 0.00001701 4,393,859.00 10,053.10
2.92
-9.15
317.17
673 BitcoinZ BitcoinZ BTCZ 0.002422 0.00000031 4,379,069.00 71,019.60
-0.15
-2.47
-11.29
674 Open Trading Network Open Trading Network OTN 2.26 0.000285 4,355,836.00 59,522.80
1.44
-11.21
2.05
675 2GIVE 2GIVE 2GIVE 0.008363 0.00000105 4,343,304.00 26,443.40
1.31
-5.57
-3.91
676 B3Coin B3Coin B3 0.005976 0.00000075 4,341,259.00 1,659.02
-4.63
-3.86
-4.96
677 Pesetacoin Pesetacoin PTC 0.03238 0.00000408 4,340,970.00 7,377.12
0.58
-8.27
-15.61
678 ExclusiveCoin ExclusiveCoin EXCL 0.943 0.0001188 4,331,512.00 30,947.80
0.9
-6.09
-8.72
679 Zeitcoin Zeitcoin ZEIT 0.0001164 0.00000001 4,303,115.00 17,993.00
1.75
-13.23
24.82
680 Sether Sether SETH 0.2473 0.00003116 4,277,292.00 36,652.80
2.61
-8.9
-22.3
681 Internxt Internxt INXT 6.77 0.0008532 4,263,779.00 5,312.70
2.37
-4.19
-7.59
682 MktCoin MktCoin MLM 0.003818 0.00000048 4,257,904.00 63,431.90
-0.54
-18.75
-62.68
683 Bezop Bezop BEZ 0.09984 0.00001258 4,256,438.00 614,271.00
7.82
14.31
-0.25
684 Cryptopay Cryptopay CPAY 0.06268 0.0000079 4,231,071.00 2,175.35
1.14
-16.32
-9.91
685 Blockpool Blockpool BPL 0.1889 0.0000238 4,211,628.00 4,462.89
1.08
12.56
7.27
686 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.188 0.00002368 4,202,284.00 115,957.00
1.86
-14.21
-16.88
687 Voise Voise VOISE 0.008055 0.00000101 4,182,803.00 92,829.00
0.59
-11.87
-17.13
688 Nullex Nullex NLX 0.1021 0.00001286 4,132,827.00 157,746.00
7.14
-22.69
-37.25
689 SpreadCoin SpreadCoin SPR 0.4103 0.00005169 4,131,057.00 499,791.00
-0.3
24.31
7.08
690 DopeCoin DopeCoin DOPE 0.03516 0.00000443 4,107,834.00 12,207.30
1.11
-2.67
-13.15
691 MyWish MyWish WISH 0.2145 0.00002703 4,038,554.00 82,382.20
-5.41
-30.31
17
692 Neutron Neutron NTRN 0.1111 0.00001399 3,979,927.00 15,755.30
-1.76
-4.97
-10.33
693 Peculium Peculium PCL 0.004013 0.00000051 3,951,431.00 31,628.60
-7.28
-15.52
-26.74
694 NuBits NuBits USNBT 0.3842 0.0000484 3,948,095.00 126,664.00
1.21
-9.09
-12.33
695 Astro Astro ASTRO 1.19 0.00015 3,946,444.00 13,324.30
0.86
-7.08
-28.94
696 Gatcoin Gatcoin GAT 0.007431 0.00000094 3,937,512.00 35,086.90
6.9
-14.79
-31.08
697 HEROcoin HEROcoin PLAY 0.03306 0.00000417 3,936,274.00 77,022.90
1.08
-12.89
1.15
698 Jiyo Jiyo JIYO 0.1227 0.00001546 3,920,141.00 28,724.20
0.72
-9.48
-9.85
699 Galactrum Galactrum ORE 2.87 0.0003615 3,900,147.00 67,242.60
1.42
3.9
37.03
700 AurumCoin AurumCoin AU 12.88 0.001623 3,837,201.00 4,557.50
0.9
3.64
-12.19
701 Quark Quark QRK 0.01488 0.00000187 3,799,514.00 642.38
0.9
-11.24
-18.21
702 REAL REAL REAL 0.3759 0.00004735 3,779,831.00 2,993.12
1.1
-1.74
-9.89
703 Masari Masari MSR 0.6843 0.00008621 3,753,072.00 32,157.00
3.34
9.59
20.58
704 Tracto Tracto TRCT 0.1406 0.00001772 3,744,569.00 14,550.20
-0.8
-8.93
-14.69
705 Hush Hush HUSH 0.9486 0.0001195 3,715,856.00 20,212.30
-0.29
-2.29
-16.59
706 DigiPulse DigiPulse DGPT 1.63 0.0002058 3,697,122.00 13,821.00
10.45
-13.1
-7.26
707 Ixcoin Ixcoin IXC 0.1755 0.00002212 3,686,327.00 4,883.90
2.01
-17.81
-12.15
708 PoSW Coin PoSW Coin POSW 0.08287 0.00001044 3,654,549.00 198.17
0.89
-4.9
-31.38
709 VeriumReserve VeriumReserve VRM 2.24 0.0002821 3,648,874.00 12,558.90
1.86
-10.18
-5.83
710 Monkey Project Monkey Project MONK 3.18 0.0004009 3,636,999.00 28,480.50
1.13
3.24
-1.36
711 Imbrex Imbrex REX 0.4194 0.00005284 3,632,408.00 1,628.92
1.11
42.85
1.45
712 Zephyr Zephyr ZEPH 0.02873 0.00000362 3,620,023.00 1,904.45
2.27
-7.8
-5.72
713 Karbo Karbo KRB 0.6121 0.00007711 3,615,587.00 47,759.80
6.01
11.06
19.05
714 Bitcloud Bitcloud BTDX 0.1579 0.00001989 3,608,195.00 4,646.17
5
-5.61
4.59
715 LOCIcoin LOCIcoin LOCI 0.09869 0.00001243 3,604,093.00 6,891.88
-0.63
-7.88
-21.5
716 Parkgene Parkgene GENE 0.01302 0.00000164 3,589,579.00 44,821.10
1.3
-3.69
-19.55
717 1World 1World 1WO 0.1751 0.00002206 3,582,272.00 227,451.00
-0.06
-11.01
-29.56
718 Xenon Xenon XNN 0.01188 0.0000015 3,564,090.00 153.62
1.07
48.77
0.86
719 eBoost eBoost EBST 0.1762 0.0000222 3,524,380.00 166,025.00
1.86
-10.71
-20.65
720 Denarius Denarius DNR 1.22 0.0001537 3,502,237.00 13,294.30
-0.9
-9.8
-13.87
721 Starta Starta STA 0.6658 0.00008387 3,462,021.00 482.54
0.56
-3.53
16.64
722 MaxCoin MaxCoin MAX 0.05612 0.00000707 3,448,332.00 15,479.20
0.89
-11.92
-10.68
723 Hade Platform Hade Platform HADE 0.06817 0.00000859 3,418,315.00 15,496.00
0.9
-4.16
-5.55
724 Education Ecosystem Education Ecosystem LEDU 0.01569 0.00000198 3,417,014.00 244,726.00
0.4
-18.43
-27.92
725 Riecoin Riecoin RIC 0.07866 0.00000991 3,393,847.00 29,489.90
1.6
-3.88
-6.56
726 BlockCAT BlockCAT CAT` 0.4598 0.00005793 3,384,213.00 16,598.10
1.76
-15.01
-31.56
727 Daneel Daneel DAN 0.1056 0.00001331 3,377,758.00 46,398.70
-0.22
-9.03
-22
728 Crave Crave CRAVE 0.2186 0.00002753 3,358,519.00 5,908.37
0.13
-5.43
12.37
729 Autonio Autonio NIO 0.04927 0.00000621 3,329,406.00 33,035.60
0.72
-59.84
-25.68
730 Privatix Privatix PRIX 2.78 0.00035 3,286,007.00 2,296.67
0.9
-8.66
-5.08
731 DCORP DCORP DRP 0.4058 0.00005112 3,284,344.00 949.46
0.89
-10.79
-11.46
732 Vezt Vezt VZT 0.06429 0.0000081 3,246,441.00 7,555.32
1.46
14.41
-20.02
733 Bonpay Bonpay BON 0.2852 0.00003593 3,219,881.00 46,948.80
4.41
-1.78
-5.67
734 Interstellar Holdings Interstellar Holdings HOLD 0.007302 0.00000092 3,206,717.00 34,907.70
2.37
-0.85
6.78
735 Breakout Breakout BRK 0.1687 0.00002125 3,196,986.00 9,869.40
0.44
-6.85
-7.61
736 StarterCoin StarterCoin STAC 0.01566 0.00000197 3,195,201.00 107,076.00
1.45
-4.86
8.42
737 Ties.DB Ties.DB TIE 0.07855 0.00001001 3,194,973.00 0.00
0
-4.55
-5.2
738 Copytrack Copytrack CPY 0.1426 0.00001796 3,184,986.00 8,969.03
1.03
-5.88
-14.88
739 FORCE FORCE FOR 0.02578 0.00000325 3,176,007.00 8,684.56
1.09
3.42
1.64
740 Vice Industry Token Vice Industry Token VIT 0.01369 0.00000172 3,158,482.00 24,926.30
-1.42
-7.13
-24
741 Terracoin Terracoin TRC 0.1377 0.00001735 3,152,191.00 13,181.50
-0.27
-14.68
-30.79
742 CryptoPing CryptoPing PING 0.3161 0.00003982 3,145,567.00 129,002.00
4.29
-7.65
-43.24
743 Sharpe Platform Token Sharpe Platform Token SHP 0.1885 0.00002375 3,144,974.00 431.37
0.88
-12
-23.32
744 RussiaCoin RussiaCoin RC 0.3731 0.000047 3,125,550.00 410.19
0.9
-4.51
-8.81
745 Iungo Iungo ING 0.07795 0.00000982 3,117,900.00 74,495.40
0.69
-7.07
-5.96
746 Hackspace Capital Hackspace Capital HAC 0.00953 0.0000012 3,094,179.00 21,213.80
0.93
-11.18
-31.51
747 CannabisCoin CannabisCoin CANN 0.04004 0.00000504 3,092,367.00 21,987.30
1.07
-7.5
-9.48
748 Stellite Stellite XTL 0.001022 0.00000013 3,048,843.00 109,563.00
4.42
-11.83
3.84
749 Verify Verify CRED 0.2272 0.00002862 3,023,601.00 83,227.40
69.68
0.92
-20.03
750 Sociall Sociall SCL 0.1801 0.0000227 3,011,014.00 8,806.17
0.89
-17.17
-27.7
751 Sharechain Sharechain SSS 0.001269 0.00000016 2,974,894.00 2,766.97
7.6
1.44
-20.59
752 vSlice vSlice VSL 0.08866 0.00001117 2,960,538.00 3,698.02
0.89
-3.45
-12.01
753 SyncFab SyncFab MFG 0.02194 0.00000276 2,937,949.00 4,068.62
1.03
-6.5
-19.88
754 RefToken RefToken REF 3.99 0.0005027 2,922,796.00 21,867.60
0.23
-6.17
-27.42
755 E-coin E-coin ECN 8.27 0.001003 2,895,872.00 0.00
0
0.06
-33.75
756 Live Stars Live Stars LIVE 0.07263 0.00000915 2,884,980.00 62,333.70
0.82
-0.7
26.79
757 Chainium Chainium CHX 0.04969 0.00000626 2,847,327.00 164,479.00
2.59
-4.87
-34.74
758 STRAKS STRAKS STAK 0.6556 0.00008259 2,833,182.00 146,071.00
13.05
-19.79
-7
759 Altcoin Altcoin ALT 22.93 0.002889 2,824,520.00 4,230.43
0.9
-3.65
-1.53
760 Maverick Chain Maverick Chain MVC 0.02769 0.00000349 2,768,882.00 769,340.00
-0.85
-17.9
-12.61
761 Vsync Vsync VSX 0.01722 0.00000217 2,765,602.00 335.53
0.89
-35.53
0.36
762 Creditbit Creditbit CRB 0.1659 0.00002091 2,761,654.00 26,923.70
0.9
-10.05
-9.15
763 BlueCoin BlueCoin BLU 0.004758 0.0000006 2,734,512.00 5,494.42
0.89
-4.05
-16.66
764 ZrCoin ZrCoin ZRC 0.7167 0.00009029 2,728,589.00 8,630.70
0.92
-3.17
-15.63
765 LuckChain LuckChain BASH 0.00381 0.00000048 2,727,530.00 4.13
0.89
0
-5.85
766 Experty Experty EXY 0.1003 0.00001264 2,717,964.00 16,893.10
1.44
-8.58
-21.23
767 Lampix Lampix PIX 0.02006 0.00000253 2,714,018.00 17,374.00
0.99
-10.96
-16.4
768 XGOX XGOX XGOX 0.001253 0.00000016 2,710,478.00 3,914.46
0.57
-6.19
-3.01
769 Upfiring Upfiring UFR 0.1683 0.00002121 2,705,391.00 17,796.00
-4.97
-50.75
-9.6
770 Transcodium Transcodium TNS 0.1014 0.00001277 2,696,603.00 37,046.40
0.93
4.96
-2.33
771 Aigang Aigang AIX 0.1389 0.0000175 2,684,006.00 66,832.50
4.61
-11.99
-20.63
772 FlypMe FlypMe FYP 0.1508 0.000019 2,660,195.00 1,708.51
0.89
3.84
9.39
773 Starbase Starbase STAR 0.01417 0.00000178 2,656,013.00 1,067.91
1.14
-12.21
-36.68
774 Rupee Rupee RUP 0.1071 0.00001349 2,627,983.00 53,501.80
-3.56
-4.01
25.05
775 Mercury Protocol Mercury Protocol GMT 0.01504 0.0000019 2,561,951.00 646.22
1.19
-4.49
-8.78
776 GoldMint GoldMint MNTP 1.31 0.0001652 2,511,710.00 30,064.20
0.79
-6.28
-17.44
777 Ethorse Ethorse HORSE 0.02489 0.00000314 2,502,625.00 11,043.60
1.19
-6.61
-22.71
778 Sexcoin Sexcoin SXC 0.01969 0.00000248 2,500,911.00 774.30
1
-1.01
8.69
779 Tokenbox Tokenbox TBX 0.2237 0.00002818 2,479,864.00 1,325.78
0.92
-10.5
-18.73
780 Ignition Ignition IC 4.13 0.0005204 2,441,469.00 10,125.30
2.01
4.22
2.93
781 Rupaya Rupaya RUPX 0.1062 0.00001337 2,431,061.00 8,510.56
6.57
-1.97
-20.78
782 Sense Sense SENSE 0.01888 0.00000238 2,430,186.00 214.12
1.03
-13.36
-16.91
783 Ethbits Ethbits ETB 1.75 0.0002199 2,428,627.00 109,640.00
0.93
-7.71
28.79
784 EverGreenCoin EverGreenCoin EGC 0.1812 0.00002283 2,414,379.00 6,715.25
1.48
-3.72
-8.87
785 Social Send Social Send SEND 0.07515 0.00000947 2,410,302.00 4,736.11
0.86
-12.15
-16.38
786 e-Gulden e-Gulden EFL 0.1414 0.00001782 2,376,376.00 8,235.81
-0.2
-2.53
-4.26
787 HunterCoin HunterCoin HUC 0.1042 0.00001313 2,374,678.00 10,805.60
0.53
-11.25
-20.21
788 TrakInvest TrakInvest TRAK 0.06005 0.00000757 2,368,726.00 55,737.40
-0.02
-7.9
-17.42
789 CampusCoin CampusCoin CMPCO 0.00573 0.00000072 2,347,666.00 14,080.00
2.14
-8.56
-18.31
790 MicroMoney MicroMoney AMM 0.2242 0.00002824 2,345,063.00 97,646.50
3.94
-7.12
-13.02
791 GCN Coin GCN Coin GCN 0.00001492 0.000000002 2,332,005.00 6,504.84
2.54
-11.95
45.47
792 Bitswift Bitswift SWIFT 0.5957 0.00007505 2,314,170.00 12,838.30
-4.27
-13.99
-13.75
793 Ace Ace ACE 0.2503 0.00003154 2,312,580.00 659,533.00
0.91
-4.18
-8.4
794 Uniform Fiscal Object Uniform Fiscal Object UFO 0.000635 0.00000008 2,295,053.00 641.84
0.89
-13.42
-23.69
795 Darcrus Darcrus DAR 0.1667 0.000021 2,266,749.00 203.38
0.83
-12.35
-11.73
796 Indorse Token Indorse Token IND 0.06039 0.00000761 2,229,254.00 175,181.00
-0.12
-5.56
-15.26
797 Elite Elite 1337 0.00008355 0.00000001 2,188,072.00 4,549.88
1.6
-14.36
-16.26
798 Primalbase Token Primalbase Token PBT 1745.35 0.2199 2,181,688.00 1,064,260.00
1.21
-14.15
-24.41
799 BiblePay BiblePay BBL 0.003319 0.00000042 2,167,651.00 5,789.92
0.93
-10.66
11.86
800 TrustPlus TrustPlus TRUST 0.06755 0.00000851 2,167,443.00 10,278.50
1.62
-7.89
-11.25
801 Bullion Bullion CBX 2.13 0.0002687 2,163,124.00 778.52
0.89
-17.47
-21.86
802 Magi Magi XMG 0.2669 0.00003362 2,148,156.00 6,535.09
0.9
-4.09
-12.56
803 TeslaCoin TeslaCoin TES 0.0285 0.00000359 2,147,193.00 1,428.73
0.9
-9.11
-9.03
804 AudioCoin AudioCoin ADC 0.002403 0.0000003 2,144,901.00 5,984.87
0.05
-8.2
-5.43
805 Hat.Exchange Hat.Exchange HAT 1.41 0.0001773 2,104,063.00 4,038.74
1.36
-3.62
-20.53
806 Ergo Ergo EFYT 5.27 0.0006641 2,094,200.00 342,075.00
-1.04
3.16
-6.86
807 LatiumX LatiumX LATX 0.02534 0.00000319 2,046,287.00 11,706.00
0.9
11.03
61.44
808 Pylon Network Pylon Network PYLNT 5.67 0.000714 2,010,294.00 38,600.10
0.93
-17.84
-35.15
809 BoutsPro BoutsPro BOUTS 0.02612 0.00000329 2,001,166.00 106,153.00
1.95
17.08
7.27
810 Signals Network Signals Network SGN 0.02476 0.00000312 2,001,004.00 199,530.00
0.03
-20.12
0
811 EventChain EventChain EVC 0.06251 0.00000788 1,953,597.00 6,191.06
0.9
-5.03
-14.19
812 Condensate Condensate RAIN 0.01005 0.00000127 1,942,188.00 4,439.83
-1.81
-4.97
2.49
813 TrezarCoin TrezarCoin TZC 0.02024 0.00000255 1,937,507.00 3,746.61
1.12
-6
-9.31
814 Origami Origami ORI 0.4544 0.00005725 1,920,332.00 14,454.80
1.54
5.86
-39.15
815 PutinCoin PutinCoin PUT 0.004456 0.00000056 1,909,919.00 652.03
0.85
-1.4
-5.51
816 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.03047 0.00000384 1,893,100.00 0.30
0.06
-16.16
-34.38
817 EtherSportz EtherSportz ESZ 0.3823 0.00004816 1,889,159.00 10,870.70
-1.01
-12.96
-23.2
818 Zero Zero ZER 0.6271 0.000079 1,882,846.00 19,789.10
-0.32
-5.8
-9
819 Kobocoin Kobocoin KOBO 0.07523 0.00000948 1,858,111.00 622.15
0.9
-7.33
12.38
820 United Crypto Community United Crypto Community UCOM 1.44 0.0001811 1,854,171.00 3,783.88
23.99
6.09
-23.03
821 Earth Token Earth Token EARTH 0.008789 0.00000111 1,804,429.00 79,762.20
0.97
-17.61
-24.58
822 Soma Soma SCT 0.3377 0.00004255 1,793,976.00 27,630.60
1.46
-20.46
0.73
823 LiteDoge LiteDoge LDOGE 0.0001134 0.00000001 1,702,117.00 1,715.33
-0.79
3.56
-6.28
824 ChainCoin ChainCoin CHC 0.1113 0.00001402 1,687,544.00 6,005.02
0.89
-13.28
-14.42
825 HireMatch HireMatch HIRE 0.05255 0.00000662 1,686,306.00 5,776.04
0.92
-8.91
-19.05
826 KekCoin KekCoin KEK 0.1578 0.00001988 1,683,908.00 114.48
0.93
-2.02
2.59
827 NobleCoin NobleCoin NOBL 0.0007144 0.00000009 1,663,923.00 973.59
-9.2
-7.72
-2.33
828 Creativecoin Creativecoin CREA 0.1129 0.00001423 1,638,884.00 2,400.07
3.03
-6.29
-13.81
829 FLiK FLiK FLIK 0.02691 0.00000339 1,617,856.00 4,751.04
5.83
8.62
64.55
830 APR Coin APR Coin APR 3.21 0.0004042 1,604,699.00 83,348.50
12.65
-1.3
-14.26
831 Yocoin Yocoin YOC 0.01427 0.0000018 1,600,682.00 5,684.31
0.71
-3.21
-6.86
832 Obsidian Obsidian ODN 0.06362 0.00000801 1,590,388.00 116,207.00
14.34
-13.71
-27.06
833 Magnet Magnet MAG 0.0602 0.00000758 1,571,349.00 5,911.26
1.31
-4.34
-12.1
834 MagicCoin MagicCoin MAGE 0.2104 0.00002651 1,554,482.00 1,892.98
6.12
-2.92
51.13
835 Qvolta Qvolta QVT 0.2197 0.00002767 1,547,144.00 2,523.61
-5.14
-9.67
-4.1
836 Coinlancer Coinlancer CL 0.02187 0.00000276 1,545,800.00 6,046.08
2.2
-0.15
-6.19
837 VIVO VIVO VIVO 0.7973 0.0001005 1,541,015.00 38,081.00
-0.09
9.65
46.83
838 DigitalPrice DigitalPrice DP 0.07702 0.0000097 1,523,466.00 3,452.90
8.69
2.05
-9.92
839 EquiTrader EquiTrader EQT 0.1427 0.00001797 1,522,382.00 2,422.20
0.85
-6.63
-9.27
840 Argentum Argentum ARG 0.1587 0.00002 1,512,771.00 1,745.80
0.93
-3.14
0.06
841 Ellaism Ellaism ELLA 0.1938 0.00002441 1,506,241.00 6,925.12
0.44
-8.86
-12.9
842 MarteXcoin MarteXcoin MXT 0.5021 0.00006325 1,505,082.00 1,417.17
0.11
-7.56
-11.92
843 The Cypherfunks The Cypherfunks FUNK 0.00003134 0.000000004 1,496,045.00 2,621.84
0.99
-8.07
6.69
844 IntenseCoin IntenseCoin ITNS 0.003443 0.00000043 1,482,433.00 2,185.16
5.5
-1.49
-15.37
845 Speed Mining Service Speed Mining Service SMS 14.16 0.001784 1,482,322.00 3,276.99
0.63
-7.24
-11.31
846 CryCash CryCash CRC 0.3251 0.00004095 1,479,650.00 1,547.06
0.79
-28.97
-36.65
847 Capricoin Capricoin CPC 0.7416 0.00009343 1,475,885.00 46,010.90
0.89
-6.24
-14.74
848 Linx Linx LINX 0.05926 0.00000747 1,441,645.00 9,561.84
-2.43
-5.35
-21.45
849 Chronologic Chronologic DAY 2.07 0.0002606 1,437,026.00 3,290.60
0.85
-0.27
3.26
850 BlitzPredict BlitzPredict XBP 0.004929 0.00000062 1,413,525.00 29,625.40
4.25
-28.04
-39.91
851 TokenStars TokenStars TEAM 0.145 0.00001827 1,407,955.00 39,202.60
4.91
-8.72
-61.13
852 Bowhead Bowhead AHT 0.1758 0.00002214 1,406,184.00 3,946.06
0.81
15.34
-1.66
853 Tidex Token Tidex Token TDX 0.148 0.00001865 1,406,000.00 32,378.70
0.55
-3.68
-14.52
854 Jesus Coin Jesus Coin JC 0.00007862 0.00000001 1,404,747.00 5,025.74
-0.53
-24.72
-4.41
855 SkinCoin SkinCoin SKIN 0.01584 0.000002 1,396,606.00 19,859.00
0.37
-0.05
-4.27
856 Canada eCoin Canada eCoin CDN 0.01412 0.00000178 1,375,693.00 473.15
0.89
-6.47
-10.17
857 eBitcoin eBitcoin EBTC 0.07166 0.00000903 1,354,096.00 13,909.10
1.77
-7.16
-7.01
858 UnbreakableCoin UnbreakableCoin UNB 0.5899 0.00007432 1,343,949.00 54,095.90
1.97
-6.77
-9.6
859 Blocklancer Blocklancer LNC 0.01108 0.0000014 1,330,675.00 11,155.50
-0.09
-17.35
-32.88
860 Digitalcoin Digitalcoin DGC 0.04467 0.00000563 1,299,931.00 1,766.68
1.61
-5.38
7.32
861 Inpay Inpay INPAY 0.1296 0.00001632 1,295,720.00 77.92
0.92
-22.79
-10.62
862 NEVERDIE NEVERDIE NDC 0.03134 0.00000395 1,285,047.00 1,144.26
0.85
-0.44
-52.52
863 Tigereum Tigereum TIG 0.08707 0.00001097 1,269,753.00 1,360.23
8.26
-5.6
-14.43
864 Centra Centra CTR 0.01863 0.00000235 1,267,132.00 3,917.21
-1.37
-9.08
10.38
865 42-coin 42-coin 42 30047.6 3.79 1,261,998.00 1,388.79
0.22
3.53
-2.8
866 onG.social onG.social ONG 0.04734 0.00000596 1,261,721.00 11,903.90
2.91
5.75
6.31
867 Bytecent Bytecent BYC 0.5875 0.00007402 1,258,562.00 65,838.90
0.98
11.49
11.65
868 Carboncoin Carboncoin CARBON 0.00007974 0.00000001 1,227,398.00 139.65
0.88
-49.38
-49.43
869 Deutsche eMark Deutsche eMark DEM 0.03195 0.00000402 1,220,667.00 2,779.08
0.9
-5.59
-27.18
870 Biotron Biotron BTRN 0.0584 0.00000736 1,212,030.00 122,354.00
-6.17
-19.83
9.94
871 Fantasy Cash Fantasy Cash FANS 0.2615 0.00003294 1,203,302.00 10,118.00
0.92
-3.14
-12.42
872 Machinecoin Machinecoin MAC 0.05588 0.00000704 1,197,832.00 886.79
0.89
-8.09
28.46
873 Innova Innova INN 0.3697 0.00004658 1,194,792.00 9,381.83
0.69
-5.17
-6.34
874 Bitzeny Bitzeny ZNY 0.01579 0.00000199 1,194,134.00 3,659.19
-9.3
-14.82
-21.26
875 Masternodecoin Masternodecoin MTNC 0.02302 0.0000029 1,189,739.00 90.41
0.9
-13.92
-16.74
876 BelugaPay BelugaPay BBI 0.2386 0.00003006 1,180,599.00 88,100.00
0.98
-5.41
-6.33
877 Wild Crypto Wild Crypto WILD 0.04778 0.00000602 1,164,615.00 8,744.79
-2.23
-9.69
36.63
878 Bitdeal Bitdeal BDL 0.006625 0.00000083 1,163,195.00 9,014.28
5.19
-3.91
11.37
879 Orbitcoin Orbitcoin ORB 0.3615 0.00004554 1,161,862.00 615.39
0.91
-3.58
-0.9
880 WandX WandX WAND 0.09475 0.00001194 1,160,182.00 4,512.47
1.17
-5.81
-11.63
881 Miners' Reward Token Miners' Reward Token MRT 0.1154 0.00001454 1,154,040.00 99,773.90
-0.9
-8.33
-12.2
882 BitWhite BitWhite BTW 0.03147 0.00000396 1,143,199.00 81,201.80
0.41
-2.05
-13.79
883 Onix Onix ONX 0.01064 0.00000134 1,131,930.00 3,146.26
0.93
-6.93
-8.2
884 FundYourselfNow FundYourselfNow FYN 1.2 0.0001511 1,111,925.00 30,112.50
1.07
-9.21
-13.6
885 WorldCoin WorldCoin WDC 0.009208 0.00000116 1,101,308.00 1,753.30
2.03
-10.4
-9.85
886 PopularCoin PopularCoin POP 0.0003175 0.00000004 1,094,730.00 4,547.59
0.89
-3.5
9.95
887 Universe Universe UNI 0.04609 0.00000581 1,088,244.00 405.94
0.9
19.69
-13.9
888 SmileyCoin SmileyCoin SMLY 0.00004152 0.000000005 1,077,748.00 3,538.32
0.24
-10.55
0
889 Legends Room Legends Room LGD 0.5368 0.00006763 1,073,628.00 273,527.00
1.13
-3.8
4.58
890 StarCredits StarCredits STRC 0.2381 0.00002999 1,071,234.00 1,056.98
0.89
48.5
56.76
891 Unitus Unitus UIS 0.01818 0.00000229 1,069,113.00 1,523.64
0.93
-11.63
-28.52
892 Megacoin Megacoin MEC 0.02849 0.00000359 1,058,220.00 525.57
0.9
-3.66
-27.47
893 Shorty Shorty SHORTY 0.01042 0.00000124 1,042,400.00 0.00
0
0
3.49
894 Woodcoin Woodcoin LOG 0.1295 0.00001632 1,040,903.00 31.77
0.89
-4.5
-7.98
895 Fantomcoin Fantomcoin FCN 0.1429 0.000018 1,039,021.00 203.54
0.11
-5.17
-0.51
896 Truckcoin Truckcoin TRK 0.005477 0.00000069 1,030,119.00 3,103.75
5.27
9.25
62.72
897 DraftCoin DraftCoin DFT 0.1307 0.00001646 1,024,031.00 11,090.50
0.55
0.67
21.33
898 808Coin 808Coin 808 0.00001378 0.000000002 1,022,917.00 4,401.01
4.29
-21.78
-17.52
899 Musiconomi Musiconomi MCI 0.03651 0.0000046 1,011,040.00 2,664.69
0.93
-13.59
-8.19
900 FlutterCoin FlutterCoin FLT 0.002299 0.00000029 1,003,326.00 0.00
0
-3.59
-10.51
901 Advanced Technology Coin Advanced Technology Coin ARC 0.04008 0.00000505 993,276.00 2,445.26
15.84
-8.79
-8.78
902 Shekel Shekel JEW 0.009685 0.00000122 986,390.00 2,206.16
-1.64
-4.7
-19.04
903 Kolion Kolion KLN 1.4 0.0001765 981,546.00 13,825.40
0.19
-9
-21.39
904 Farad Farad FRD 0.007144 0.0000009 965,766.00 745.83
-2.2
-13.11
-51.9
905 bitJob bitJob STU 0.01989 0.00000251 955,571.00 57,759.20
1.18
-5.87
-4.59
906 MAZA MAZA MZC 0.0008731 0.00000011 921,472.00 2,007.96
0.9
1.01
-12.18
907 Version Version V 0.001826 0.00000023 910,663.00 414.85
-10.75
0.94
-0.17
908 Zetacoin Zetacoin ZET 0.005402 0.00000068 907,880.00 131.83
0.61
-6.01
-7.99
909 Renos Renos RNS 0.02715 0.00000342 905,514.00 405.54
0.9
-7.77
-4.93
910 Dinastycoin Dinastycoin DCY 0.0005472 0.00000007 896,388.00 1,442.02
-11.03
-3.78
-2.57
911 ELTCOIN ELTCOIN ELTCOIN 0.009937 0.00000125 894,308.00 2,482.85
9.03
-4.82
-18.51
912 SagaCoin SagaCoin SAGA 0.2525 0.0000318 888,456.00 4,094.12
-0.37
-16.02
-22.48
913 PetroDollar PetroDollar XPD 0.01384 0.00000174 885,424.00 3,907.42
-1.69
-11.55
2.25
914 Emphy Emphy EPY 0.113 0.00001423 870,779.00 833.46
31.33
-5.17
-6.93
915 Sovereign Hero Sovereign Hero HERO 181.4 0.02285 865,827.00 625.54
2.8
2.78
2.52
916 Bitsum Bitsum BSM 0.001074 0.00000014 857,179.00 31,422.40
0.91
-5.6
-6.88
917 Cryptonite Cryptonite XCN 0.002042 0.00000026 848,707.00 2,318.09
0.89
-11.25
-27.05
918 Bata Bata BTA 0.1678 0.00002113 842,278.00 2,383.21
0.93
-0.38
7.48
919 FujiCoin FujiCoin FJC 0.0006346 0.00000008 831,884.00 2,487.45
0.89
-10.2
-9.36
920 MCAP MCAP MCAP 0.07907 0.00000996 829,421.00 40,692.70
-1.17
-6.53
-10.83
921 Netko Netko NETKO 0.1518 0.00001912 825,714.00 1,899.93
0.9
15.55
24.63
922 ProCurrency ProCurrency PROC 0.008251 0.00000104 810,963.00 35,149.60
1.08
-4.53
-16.34
923 Aerium Aerium AERM 0.007222 0.00000091 805,611.00 65,505.90
0.96
20.76
46.34
924 Moin Moin MOIN 0.1051 0.00001324 800,261.00 1,634.60
1.19
-9.01
18.38
925 Nitro Nitro NOX 0.1128 0.00001421 799,723.00 16,513.80
1.11
-10.56
20.52
926 Centurion Centurion CNT 0.01022 0.00000129 793,662.00 56,506.20
-2.33
108.6
344.59
927 Equal Equal EQL 0.002443 0.00000031 789,473.00 5,586.23
3.06
-6.78
-4.18
928 Adzcoin Adzcoin ADZ 0.0178 0.00000224 776,553.00 8,589.55
0.84
-13.32
-11.65
929 MetalCoin MetalCoin METAL 0.01009 0.00000121 776,109.00 0.00
0
0
-5.61
930 Bitradio Bitradio BRO 0.12 0.00001512 769,967.00 665.14
0.8
-11.03
7.46
931 DRP Utility DRP Utility DRPU 0.2176 0.00002741 768,213.00 27,165.50
-0.88
-1.47
-12.54
932 Bitpark Coin Bitpark Coin BPC 0.01024 0.00000129 767,970.00 1.02
0.93
-11.04
-11.72
933 GreenMed GreenMed GRMD 0.07065 0.0000089 759,960.00 334.23
0.89
-10.27
9.65
934 Fastcoin Fastcoin FST 0.004842 0.00000061 759,775.00 314.37
0.9
-7.98
-12.93
935 PiplCoin PiplCoin PIPL 0.00909 0.00000115 758,490.00 151.27
0.96
-3.11
-32.6
936 Piggycoin Piggycoin PIGGY 0.00154 0.00000019 754,432.00 463.49
0.93
9.06
9.27
937 Oceanlab Oceanlab OCL 0.01613 0.00000203 749,822.00 1,678.50
0.15
-25.42
-25.48
938 PlusCoin PlusCoin PLC 0.0001442 0.00000002 745,616.00 279.19
1.19
31.67
107.27
939 Zennies Zennies ZENI 0.0007442 0.00000009 744,777.00 486.52
0.89
-9.48
-9.1
940 Etheriya Etheriya RIYA 0.4699 0.0000592 743,180.00 46.99
0
-11.22
-7.89
941 Growers International Growers International GRWI 0.6249 0.00007873 740,581.00 262.90
0.85
-4.98
-36.06
942 UniCoin UniCoin UNIC 0.2432 0.00003064 732,725.00 757.09
0.89
-7.9
-7.95
943 Qbic Qbic QBC 0.3913 0.0000493 710,744.00 4,710.17
-2.42
-6.48
-10.92
944 Global Jobcoin Global Jobcoin GJC 0.05208 0.00000656 701,256.00 57.78
0
0
-39.64
945 Photon Photon PHO 0.00003038 0.000000004 697,909.00 1,174.66
-3.36
-17.61
-24.41
946 Happycoin Happycoin HPC 0.04792 0.00000604 691,719.00 177,339.00
0.89
-1.03
6.81
947 NetCoin NetCoin NETCOIN 0.0008731 0.00000011 687,277.00 584.70
0.89
-3.45
-2.79
948 Vulcano Vulcano VULC 0.0006211 0.00000008 686,400.00 3,863.16
-6.31
-21.53
-44.73
949 InsaneCoin InsaneCoin INSN 0.03417 0.0000043 683,166.00 914.09
0.92
-4.55
-10.68
950 I0Coin I0Coin I0C 0.03254 0.0000041 683,147.00 12.80
0.89
-4.61
-14.61
951 IncaKoin IncaKoin NKA 0.00004525 0.000000006 677,215.00 516.42
0.97
-10.01
-0.68
952 AquariusCoin AquariusCoin ARCO 0.3872 0.00004878 676,259.00 6,660.01
0.9
-5.08
8.81
953 JetCoin JetCoin JET 0.09908 0.00001248 676,119.00 18,484.80
-0.27
-3.83
-31.56
954 Cashcoin Cashcoin CASH 0.01413 0.00000178 673,618.00 66.32
0.9
-8.78
22.77
955 ShadowCash ShadowCash SDC 0.09787 0.00001233 655,265.00 3.37
0.9
-11.94
-8.56
956 Monster Byte Monster Byte MBI 0.03874 0.00000488 651,646.00 678.22
0.93
-37.06
-39.28
957 Cream Cream CRM 0.0144 0.00000181 649,566.00 205.23
0.82
-7.72
-14.13
958 PlatinumBAR PlatinumBAR XPTX 0.731 0.00009209 646,701.00 690.67
0.9
-11.26
-26.28
959 Authorship Authorship ATS 0.006562 0.00000083 642,862.00 18,419.70
0.76
-11.09
-13.2
960 LanaCoin LanaCoin LANA 0.0007057 0.00000009 637,845.00 2,558.47
12.12
-6.23
8.04
961 Embers Embers MBRS 0.01268 0.0000016 634,110.00 434.92
0.5
-19.88
-34.4
962 Minereum Minereum MNE 0.2157 0.00002718 632,432.00 6,737.62
-2.41
-10.6
-23.2
963 Numus Numus NMS 0.2299 0.00002896 632,363.00 1,931.71
1.09
-17.68
-21.67
964 BritCoin BritCoin BRIT 0.02905 0.00000366 617,881.00 47.97
0.89
0
-3.94
965 Leviar Leviar XLC 0.05152 0.00000649 609,935.00 2,218.87
-0.17
-12.98
-12.03
966 Veros Veros VRS 0.04977 0.00000627 609,751.00 15,197.50
0.77
-17.16
-27.15
967 Bit20 Bit20 BTWTY 595824 75.06 605,357.00 11.92
3.07
-7.16
-22.89
968 UltraCoin UltraCoin UTC 0.01294 0.00000163 602,772.00 418.64
0.9
-1.3
19.2
969 TittieCoin TittieCoin TTC 0.000476 0.00000006 599,656.00 653.28
0.93
15.78
-2.37
970 Elcoin Elcoin EL 0.05344 0.00000673 599,044.00 154.70
0.69
0.96
1.96
971 Guncoin Guncoin GUN 0.002778 0.00000035 594,004.00 680.70
-3.66
-6.14
-16.43
972 QubitCoin QubitCoin Q2C 0.002381 0.0000003 592,403.00 145.00
0.93
-9.49
-6.7
973 Unify Unify UNIFY 0.03289 0.00000414 587,400.00 2,450.20
1.95
-7.59
-21.59
974 Startcoin Startcoin START 0.01287 0.00000162 580,272.00 2,775.54
-1.43
-3.93
-12.16
975 Sugar Exchange Sugar Exchange SGR 0.1652 0.00002081 578,232.00 10,756.70
0.78
-10.72
13.23
976 Suretly Suretly SUR 2.6 0.000328 577,975.00 63,967.10
-0.77
-19.5
6.03
977 InflationCoin InflationCoin IFLT 0.00001273 0.000000002 570,160.00 519.23
0.62
-30.65
-12.96
978 HoboNickels HoboNickels HBN 0.008811 0.00000111 565,228.00 81.47
0.9
-5.15
0
979 Trollcoin Trollcoin TROLL 0.0009512 0.00000012 546,085.00 587.44
0.93
3.97
1.38
980 Skeincoin Skeincoin SKC 0.04096 0.00000516 545,361.00 382.44
3.95
-12.3
-21.69
981 VoteCoin VoteCoin VOT 0.01849 0.00000233 542,561.00 798.50
8.84
-4.8
-8.91
982 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.03096 0.0000039 534,456.00 1,117.75
0.64
-8.39
2.78
983 CryptoCarbon CryptoCarbon CCRB 0.1499 0.00001888 533,882.00 3,424.05
0.89
-1.63
13.35
984 EthBet EthBet EBET 0.06268 0.0000079 533,059.00 750.64
1.14
14.5
12.7
985 BitBar BitBar BTB 14.05 0.00177 525,033.00 150.93
0.9
-5.45
-9.91
986 DROXNE DROXNE DRXNE 0.007144 0.0000009 520,475.00 643.77
0.89
-1.26
-6.62
987 DeusCoin DeusCoin DEUS 0.0462 0.00000582 511,860.00 3,586.34
-5.45
-1.07
-20.34
988 BTCtalkcoin BTCtalkcoin TALK 0.0077 0.00000097 502,710.00 13.03
0.9
2.91
-3.2
989 ArbitrageCT ArbitrageCT ARCT 0.005843 0.00000074 500,885.00 3,902.40
2.75
-15.35
-14.6
990 Elementrem Elementrem ELE 0.01905 0.0000024 497,411.00 677.87
0.89
-7.31
-20.62
991 Ethereum Cash Ethereum Cash ECASH 0.03524 0.00000444 496,881.00 173.84
0.91
-4.99
-14.94
992 iTicoin iTicoin ITI 15.31 0.001929 489,875.00 923.11
0.66
-11.28
-13.8
993 EBCH EBCH EBCH 0.05231 0.00000659 485,750.00 755.79
1.39
-13.22
-8.39
994 bitBTC bitBTC BITBTC 9180.03 1.16 477,981.00 4,069.93
2.83
-1.74
-4.31
995 RouletteToken RouletteToken RLT 0.04667 0.00000588 476,893.00 4,688.66
0.9
-3.32
-7.51
996 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.005272 0.00000062 476,659.00 0.00
0
0
0
997 Triangles Triangles TRI 4.27 0.0005376 476,536.00 90.29
0.93
-12.64
-23.02
998 OP Coin OP Coin OPC 0.003334 0.00000042 475,956.00 271,143.00
-1.11
-19.83
-31.78
999 Phoenixcoin Phoenixcoin PXC 0.007144 0.0000009 475,343.00 257.29
0.89
-4.51
7.5
1000 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.04839 0.0000061 474,195.00 3,172.13
2.56
-9.28
-12.73
1001 Escroco Escroco ESC 0.2183 0.0000275 470,299.00 6,322.62
0.93
-2.02
-45.95
1002 HOdlcoin HOdlcoin HODL 0.002858 0.00000036 469,621.00 587.13
0.89
12.11
8.82
1003 Accelerator Network Accelerator Network ACC 1.23 0.0001551 465,076.00 1,109.21
1.25
-4.07
-22.93
1004 TagCoin TagCoin TAG 0.07088 0.00000893 456,056.00 488.57
0.9
-3.13
-5.05
1005 StrongHands StrongHands SHND 0.0000008415 0.0000000001 452,324.00 331,891.00
-1.34
-24.04
73.97
1006 Opal Opal OPAL 0.02977 0.00000375 450,941.00 112.90
0.93
-5.75
-31.55
1007 iEthereum iEthereum IETH 0.02499 0.00000315 449,289.00 500.99
0.86
-1.19
-17.21
1008 BriaCoin BriaCoin BRIA 0.599 0.00007546 445,315.00 18,825.60
-9.24
19.85
51.14
1009 ICO OpenLedger ICO OpenLedger ICOO 0.9404 0.0001185 438,159.00 0.93
3.07
-16.12
-29.25
1010 Newbium Newbium NEWB 0.008699 0.0000011 434,960.00 10.66
1.19
114.14
17.29
1011 ParallelCoin ParallelCoin DUO 1.38 0.000174 434,755.00 4,209.45
-10.32
29.32
67.44
1012 Mao Zedong Mao Zedong MAO 0.06906 0.0000087 432,428.00 84.55
0.92
-5.31
-8.84
1013 Octoin Coin Octoin Coin OCC 1.15 0.0001446 429,662.00 878,477.00
0.6
-6.4
-46.97
1014 BitTokens BitTokens BXT 0.7257 0.00009143 427,866.00 533.32
0.9
-3.49
-12.12
1015 TrumpCoin TrumpCoin TRUMP 0.06459 0.00000814 426,273.00 249.17
0.89
-3.9
5.69
1016 FirstCoin FirstCoin FRST 0.01363 0.00000172 425,321.00 3,740.55
0.85
-12.2
-40.36
1017 Litecoin Plus Litecoin Plus LCP 0.2967 0.00003738 424,692.00 2,677.67
-1.61
-7.63
-17.55
1018 Synergy Synergy SNRG 0.1151 0.0000145 423,113.00 756.06
0.9
-0.72
-13.32
1019 bitSilver bitSilver BITSILVER 19.43 0.002448 422,885.00 370.38
3.03
0.4
-16.96
1020 Billionaire Token Billionaire Token XBL 0.1294 0.0000163 422,885.00 7,246.53
0.89
-5.69
-11.5
1021 BigUp BigUp BIGUP 0.0001921 0.00000002 410,536.00 443.60
0.38
-18.77
-28.29
1022 Nyancoin Nyancoin NYAN 0.00127 0.00000016 409,973.00 418.58
0.93
-10.47
-9.42
1023 Halcyon Halcyon HAL 0.06874 0.00000866 404,757.00 89.73
0.89
-4
-3.84
1024 Bitgem Bitgem BTG 6.44 0.0008108 391,835.00 738.04
0.9
-19.04
-23.38
1025 BlazeCoin BlazeCoin BLZ 0.0006368 0.00000008 387,548.00 407.07
0.83
-5.17
-11.53
1026 Aricoin Aricoin ARI 0.001667 0.00000021 387,446.00 97.52
0.89
-15.51
-4.21
1027 DigiCube DigiCube CUBE 0.0001588 0.00000002 385,633.00 277.68
0.89
-3.45
49.64
1028 BlockPay BlockPay BLOCKPAY 0.07078 0.00000892 384,219.00 3.24
3.15
-7.16
6.73
1029 KushCoin KushCoin KUSH 0.06649 0.00000838 368,585.00 484.74
0.89
-9.31
-13.87
1030 Regalcoin Regalcoin REC 0.02761 0.00000348 353,367.00 240.66
1.68
-4.52
-29.68
1031 WCOIN WCOIN WIN 0.1143 0.0000144 350,900.00 27,942.80
1.15
-19.03
-20.32
1032 Ultimate Secure Cash Ultimate Secure Cash USC 0.0337 0.00000425 348,595.00 241.99
0.89
19.84
22.67
1033 Cabbage Cabbage CAB 0.03302 0.00000416 346,718.00 8,055.42
0.92
-19.13
-0.37
1034 Joulecoin Joulecoin XJO 0.009614 0.00000121 344,505.00 299.50
0.89
-6.03
-3.08
1035 Pakcoin Pakcoin PAK 0.006248 0.00000079 342,794.00 906.05
1.88
-6.43
-9.69
1036 Bitstar Bitstar BITS 0.01476 0.00000186 340,752.00 133.37
0.93
10.16
0.15
1037 Bitcoin Red Bitcoin Red BTCR 0.01648 0.00000208 338,699.00 693.28
0.61
-2.29
-2.36
1038 Dashcoin Dashcoin DSH 0.01901 0.00000239 334,114.00 1,037.60
0.9
-10.77
-16.08
1039 Digital Money Bits Digital Money Bits DMB 0.004128 0.00000052 334,031.00 1,386.97
5.03
2.83
50.99
1040 AdCoin AdCoin ACC 0.05288 0.00000666 331,205.00 1,979.91
3.1
-10
-26.35
1041 DaxxCoin DaxxCoin DAXX 0.000635 0.00000008 330,704.00 524.84
0.89
-3.45
-6.79
1042 Senderon Senderon SDRN 0.007303 0.00000092 322,245.00 1,125.63
0.93
-6.51
-12.38
1043 WavesGo WavesGo WGO 0.0355 0.00000447 322,177.00 160.47
-4.64
-10.84
-6.35
1044 NuShares NuShares NSR 0.0001156 0.00000001 321,027.00 381.56
1.2
-52.58
-53.28
1045 Crystal Clear Crystal Clear CCT 0.0619 0.0000078 320,276.00 2,664.51
1.02
-8.19
-2.23
1046 CarTaxi Token CarTaxi Token CTX 0.007961 0.000001 317,863.00 2,398.20
1.44
-10.41
-15.68
1047 ReeCoin ReeCoin REE 0.0001242 0.00000002 317,860.00 9,412.65
0.71
24.35
-72.41
1048 SuperCoin SuperCoin SUPER 0.006509 0.00000082 317,298.00 204.28
0.89
-3.45
-61.24
1049 CryptoInsight CryptoInsight TKR 0.02507 0.00000316 314,141.00 364.04
1.11
-7.05
-9.91
1050 MojoCoin MojoCoin MOJO 0.02562 0.00000323 312,724.00 413.60
0.99
-11.96
-10.88
1051 Peerguess Peerguess GUESS 0.01836 0.00000231 306,490.00 56,484.70
0.8
-50.25
-66.85
1052 CrowdCoin CrowdCoin CRC 0.2192 0.00002762 304,590.00 4,394.76
0.44
-6.24
-14.11
1053 Golfcoin Golfcoin GOLF 0.0002381 0.00000003 299,771.00 578.79
-3.68
10.5
-4.2
1054 Speedcash Speedcash SCS 0.6318 0.0000796 299,041.00 10,966.70
-18.94
-18.54
-60.3
1055 Impact Impact IMX 0.002699 0.00000034 296,648.00 5,735.22
0.93
-0.53
-16.73
1056 AmsterdamCoin AmsterdamCoin AMS 0.005874 0.00000074 294,881.00 59.33
0.9
15.24
23.97
1057 Granite Granite GRN 0.00762 0.00000096 294,548.00 348.23
1.64
0
-8.69
1058 Ethereum Gold Ethereum Gold ETG 0.02415 0.00000304 289,795.00 2,722.73
0.91
-1.93
-25.34
1059 Prototanium Prototanium PR 1.46 0.0001838 287,054.00 49.50
0.9
5.22
-1.25
1060 Network Token Network Token NTWK 0.01873 0.00000236 286,362.00 825.48
1.14
-8.4
19.82
1061 Atomic Coin Atomic Coin ATOM 0.01795 0.00000226 286,029.00 750.63
0.89
0.88
-14.71
1062 Kubera Coin Kubera Coin KBR 0.002475 0.00000031 283,150.00 251,111.00
1.53
-4.11
0.65
1063 Tigercoin Tigercoin TGC 0.00643 0.00000081 279,922.00 138.50
0.9
-1.01
-26.7
1064 Bitair Bitair BTCA 0.0003978 0.00000005 278,489.00 4,382.60
-2.81
-7.49
-19.65
1065 IrishCoin IrishCoin IRL 0.007858 0.00000099 278,264.00 239.12
0.9
-4.41
-7.84
1066 bitGold bitGold BITGOLD 1468.34 0.185 278,228.00 720.03
2.8
1.05
-1.78
1067 Sterlingcoin Sterlingcoin SLG 0.06509 0.0000082 276,044.00 13.48
0.9
-3.45
-1.54
1068 Flycoin Flycoin FLY 1.3 0.000158 274,968.00 0.00
0
0.44
6.16
1069 TOKYO TOKYO TOKC 0.00183 0.00000023 274,230.00 628.68
0.77
-3.6
-8.45
1070 Philosopher Stones Philosopher Stones PHS 0.04556 0.00000574 274,028.00 33.08
0.9
6.06
-13.72
1071 Evil Coin Evil Coin EVIL 0.01261 0.00000159 265,120.00 116.61
0.94
-5.44
-12.02
1072 Garlicoin Garlicoin GRLC 0.02736 0.00000345 264,787.00 10,768.40
10.78
5.12
-21.46
1073 SmartCoin SmartCoin SMC 0.01077 0.00000136 263,919.00 130.70
0.93
-4.99
-16.76
1074 Titcoin Titcoin TIT 0.005245 0.00000066 261,739.00 59.58
0.93
-8.73
-15.21
1075 Marscoin Marscoin MARS 0.009208 0.00000116 260,386.00 282.41
0.89
-3.05
-2.64
1076 Blakecoin Blakecoin BLC 0.01699 0.00000214 256,923.00 189.95
0.89
-6.27
-12.71
1077 Manna Manna MANNA 0.005874 0.00000074 256,531.00 449.49
0.89
-2.75
4.42
1078 Octanox Octanox OTX 0.03016 0.0000038 256,388.00 8,966.82
9.54
4.83
35.7
1079 PostCoin PostCoin POST 0.01615 0.00000204 256,335.00 3,423.83
0.82
-12.23
-1.24
1080 Motocoin Motocoin MOTO 0.01304 0.00000164 256,207.00 75.67
0.93
-6.68
5.81
1081 Bitz Bitz BITZ 0.128 0.00001612 254,746.00 9.56
0.89
-13.53
-4.32
1082 8Bit 8Bit 8BIT 0.173 0.0000218 253,998.00 129.84
0.9
-4.17
-11.36
1083 Mineum Mineum MNM 0.02675 0.00000337 252,450.00 14.83
0.9
-3.68
-7.22
1084 Sativacoin Sativacoin STV 0.03518 0.00000443 249,533.00 255.54
0.93
1.94
7.16
1085 ERC20 ERC20 ERC20 0.0001584 0.00000002 249,472.00 25,258.80
0.93
-78.35
-26.14
1086 Ratecoin Ratecoin XRA 0.002032 0.00000026 248,809.00 348.02
0.87
8.73
10.33
1087 PureVidz PureVidz VIDZ 0.001984 0.00000025 248,609.00 245.40
0.89
-8.64
-11.47
1088 PayCoin PayCoin XPY 0.02082 0.00000262 247,619.00 298.45
0.89
-20.52
-33.68
1089 Tokugawa Tokugawa TOK 0.2428 0.00003059 245,641.00 3,833.03
6.43
5.51
7.29
1090 ChessCoin ChessCoin CHESS 0.004524 0.00000057 244,471.00 422.30
0.89
5.84
-3.25
1091 Bitcoin Fast Bitcoin Fast BCF 0.02167 0.00000273 242,877.00 897.63
0.87
-4.95
-56.78
1092 Bolivarcoin Bolivarcoin BOLI 0.0232 0.00000292 238,264.00 591.52
0.89
-8.19
-21.13
1093 WhaleCoin WhaleCoin WHL 0.02492 0.00000314 235,160.00 72,637.10
1.41
-6.59
-20.3
1094 Phantomx Phantomx PNX 0.009598 0.00000121 233,294.00 303.47
-8.06
-7.87
-29.06
1095 Dix Asset Dix Asset DIX 0.000002327 0.0000000003 232,668.00 214.56
1.28
-4.73
40.22
1096 Cryptojacks Cryptojacks CJ 0.000572 0.00000007 232,547.00 364.75
-10.27
-13.03
-21.61
1097 Gapcoin Gapcoin GAP 0.01754 0.00000221 230,583.00 184.10
0.93
-10
-5.69
1098 NevaCoin NevaCoin NEVA 0.07706 0.00000971 229,289.00 287.33
0.84
3.67
3.88
1099 Bitcurrency Bitcurrency BTCR 0.001349 0.00000017 228,858.00 1.22
0.93
-17.94
-4.17
1100 SecureCoin SecureCoin SRC 0.02619 0.0000033 225,810.00 23.98
0.93
-3.16
-1.96
1101 TEKcoin TEKcoin TEK 0.0001588 0.00000002 224,487.00 921.85
0.9
-14.53
-8.05
1102 Shadow Token Shadow Token SHDW 0.03191 0.00000402 223,367.00 3.74
0.89
-3.44
31.09
1103 Joincoin Joincoin J 0.072 0.00000907 223,154.00 22.38
3.76