English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

United States Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (USD) Price (BTC) Market Cap (USD) Volume 24h (USD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 6441.96 1 111,308,708,180.00 3,730,968,573.88
0.28
0.83
-0.87
2 Ethereum Ethereum ETH 211.22 0.03283 21,561,678,783.00 1,466,331,367.61
0.42
1.09
2.02
3 XRP XRP XRP 0.393 0.0000611 15,645,548,721.00 739,946,964.95
5.72
21.02
40.01
4 Bitcoin Cash Bitcoin Cash BCH 431.41 0.06706 7,488,964,844.00 309,542,335.53
0.66
0.26
-6.28
5 EOS EOS EOS 5.29 0.0008226 4,795,645,106.00 527,107,932.82
0.11
1.55
-2.19
6 Stellar Stellar XLM 0.2134 0.00003319 4,009,665,951.00 49,915,287.86
0.86
3.4
3.12
7 Litecoin Litecoin LTC 54.27 0.008438 3,168,318,033.00 234,941,996.26
0.12
0.25
-0.17
8 Tether Tether USDT 1 0.0001556 2,759,246,359.00 2,153,245,074.42
-0.04
0.03
0.01
9 Cardano Cardano ADA 0.0751 0.00001167 1,947,184,582.00 69,643,312.01
0.5
5.43
8.12
10 Monero Monero XMR 113.02 0.01757 1,856,112,526.00 32,414,578.06
0.29
2.59
0.36
11 Dash Dash DASH 190.56 0.02963 1,587,609,900.00 192,624,317.36
0.32
-0.46
-1.9
12 IOTA IOTA MIOTA 0.5388 0.00008375 1,497,648,945.00 22,038,602.59
0.11
2.27
-7.2
13 TRON TRON TRX 0.02043 0.00000318 1,343,030,977.00 107,711,173.94
-0.78
3.83
2.4
14 NEO NEO NEO 17.53 0.002725 1,139,621,782.00 44,779,105.51
0.26
3.07
-3.69
15 Ethereum Classic Ethereum Classic ETC 10.81 0.00168 1,131,503,387.00 161,824,908.66
0.52
-0.15
-2.86
16 Tezos Tezos XTZ 1.62 0.0002515 982,943,365.00 3,706,155.38
0.67
6.69
22.5
17 Binance Coin Binance Coin BNB 9.75 0.001515 930,945,740.00 23,325,689.81
0.27
1.59
1.76
18 NEM NEM XEM 0.08765 0.00001362 788,822,871.00 11,273,807.29
0.53
-0.71
-4.39
19 VeChain VeChain VEN 0.01326 0.00000206 735,073,112.00 13,850,101.50
0.11
2.11
-5.52
20 Dogecoin Dogecoin DOGE 0.005687 0.00000088 660,973,730.00 24,155,536.14
0.18
1.72
-12.69
21 Zcash Zcash ZEC 117.76 0.01831 570,070,739.00 102,805,990.18
0.28
3.74
0.31
22 OmiseGo OmiseGo OMG 3.27 0.0005078 458,038,644.00 24,622,338.85
0.5
3.87
-4.93
23 Lisk Lisk LSK 3.35 0.0005212 369,967,400.00 7,002,375.61
-1.28
-1.3
-3.55
24 Bitcoin Gold Bitcoin Gold BTG 20.98 0.003261 361,769,406.00 4,821,597.17
0.23
-0.03
3.82
25 Bytecoin Bytecoin BCN 0.001871 0.00000029 344,300,911.00 2,386,650.97
0.33
0.2
-1.65
26 Nano Nano NANO 2.42 0.0003756 322,000,131.00 14,832,859.26
-0.31
4.51
1.18
27 Ontology Ontology ONT 1.73 0.0002693 319,074,840.00 26,730,610.84
0.05
1.42
-7.71
28 Decred Decred DCR 36.39 0.005657 309,379,989.00 569,504.38
0.4
0.02
-0.96
29 BitShares BitShares BTS 0.116 0.00001804 308,532,914.00 4,418,200.12
0.71
1.69
12.79
30 Qtum Qtum QTUM 3.38 0.0005254 300,503,842.00 94,468,163.05
0.66
3.01
-2.84
31 0x 0x ZRX 0.5499 0.00008548 296,793,830.00 10,559,171.41
2.98
4.85
1.29
32 Maker Maker MKR 402.89 0.06264 293,398,809.00 1,485,634.57
2.82
-0.52
14.5
33 Bitcoin Diamond Bitcoin Diamond BCD 1.78 0.0002774 274,331,922.00 2,243,870.27
-0.13
1.68
-8.26
34 DigiByte DigiByte DGB 0.02471 0.00000384 267,354,964.00 3,855,871.12
0.19
-1.43
1.43
35 Zilliqa Zilliqa ZIL 0.03338 0.00000519 259,720,982.00 6,104,057.83
0.12
2.18
-2.79
36 ICON ICON ICX 0.6072 0.00009439 235,262,403.00 12,760,142.10
0.43
1.86
-4.49
37 Steem Steem STEEM 0.8123 0.0001263 226,583,603.00 2,685,317.04
-0.25
3.12
10.27
38 Waves Waves WAVES 2.22 0.0003443 221,506,730.00 11,289,444.00
0.58
-1.72
-9.91
39 Aeternity Aeternity AE 0.9406 0.0001462 219,181,211.00 4,401,566.84
0.41
0.75
2.85
40 Verge Verge XVG 0.01392 0.00000216 211,196,441.00 6,744,202.56
0.17
2.93
3.33
41 Siacoin Siacoin SC 0.005369 0.00000083 198,382,989.00 2,259,901.47
-0.17
1.35
-0.97
42 Bytom Bytom BTM 0.1726 0.00002683 173,004,443.00 37,354,008.44
0.38
1.49
1.17
43 Metaverse ETP Metaverse ETP ETP 3.17 0.0004934 164,066,902.00 2,667,642.84
-0.84
2.27
-1.29
44 Basic Attention Token Basic Attention Token BAT 0.1575 0.00002448 157,459,024.00 3,157,026.33
-0.34
6.84
-3.28
45 Pundi X Pundi X PSX 0.001399 0.00000022 151,509,001.00 1,985,767.41
0.04
1.98
-7.27
46 Holo Holo HOT 0.001113 0.00000017 148,294,535.00 6,103,125.90
0.25
6.66
-9.39
47 Augur Augur REP 12.84 0.001995 141,193,458.00 2,529,049.16
0.74
3.22
-8.18
48 ChainLink ChainLink LINK 0.3836 0.00005965 134,275,892.00 8,239,309.68
1.5
18.49
42.29
49 Stratis Stratis STRAT 1.34 0.0002083 132,698,814.00 1,110,316.85
-0.26
1.84
-2.74
50 Golem Golem GNT 0.1383 0.00002151 132,684,806.00 1,618,653.91
0.2
0.61
6.35
51 Aurora Aurora AOA 0.03618 0.00000562 125,294,018.00 1,488,470.58
16.81
79.1
98.22
52 Waltonchain Waltonchain WTC 3.07 0.0004779 123,405,275.00 5,612,700.25
0.04
1.64
-4
53 Komodo Komodo KMD 1.1 0.0001715 121,166,583.00 497,637.67
0.74
8.93
7.89
54 Status Status SNT 0.03379 0.00000525 117,261,682.00 8,731,254.63
-0.03
1.76
2.57
55 MaidSafeCoin MaidSafeCoin MAID 0.2538 0.00003946 114,866,539.00 1,382,313.19
1.15
-0.14
2.43
56 Populous Populous PPT 3.09 0.0004805 114,353,094.00 2,182,300.32
0.21
0.2
-8.8
57 Cryptonex Cryptonex CNX 2.03 0.000316 112,767,524.00 4,274,085.99
1.82
1.74
-3.29
58 Ardor Ardor ARDR 0.1099 0.00001709 109,822,931.00 1,461,508.46
0.26
0.23
12.84
59 MOAC MOAC MOAC 1.75 0.0002724 109,466,059.00 28,241.72
0.13
5.01
6.66
60 Mithril Mithril MITH 0.2816 0.00004377 109,092,443.00 12,483,306.90
0.82
9.2
2.35
61 RChain RChain RHOC 0.2683 0.0000417 102,491,649.00 398,457.43
-2.31
5.97
9.96
62 IOST IOST IOST 0.01215 0.00000189 102,061,601.00 5,761,595.42
0.22
2.6
0.99
63 KuCoin Shares KuCoin Shares KCS 1.11 0.0001726 100,752,985.00 160,346.47
0.53
3.93
0.66
64 Aion Aion AION 0.4427 0.00006881 98,996,697.00 1,866,717.08
0.37
5.43
1.4
65 Wanchain Wanchain WAN 0.9277 0.0001442 98,480,412.00 1,245,760.16
0
1.84
2.17
66 ReddCoin ReddCoin RDD 0.003345 0.00000052 96,361,836.00 2,149,602.62
0.34
-1.33
-4.77
67 TrueUSD TrueUSD TUSD 1.01 0.0001564 93,928,968.00 11,962,629.32
0.31
0.3
0.37
68 Dropil Dropil DROP 0.004075 0.00000063 88,362,471.00 14,304.34
-1.36
5.83
8.01
69 Hshare Hshare HSR 2.03 0.0003156 88,328,178.00 1,940,545.80
0.31
-3.06
-10.28
70 FunFair FunFair FUN 0.01734 0.00000269 86,874,486.00 4,740,607.38
-0.43
9.48
24.43
71 Huobi Token Huobi Token HT 1.71 0.000266 85,561,351.00 9,560,375.74
-0.15
-0.09
7.29
72 Decentraland Decentraland MANA 0.07858 0.00001221 82,520,525.00 5,557,279.61
3.35
10.29
19.12
73 Dentacoin Dentacoin DCN 0.0002514 0.00000004 81,765,096.00 83,071.76
0.32
-2.78
-1.89
74 aelf aelf ELF 0.3251 0.00005054 81,277,548.00 4,700,142.55
1.52
0.71
-0.45
75 TenX TenX PAY 0.7314 0.0001137 79,946,679.00 4,917,525.65
0.25
9.14
12.82
76 Bancor Bancor BNT 1.37 0.0002131 73,535,477.00 2,217,047.77
0.28
1.07
2.55
77 Horizen Horizen ZEN 15.28 0.002376 72,762,555.00 460,098.96
0.1
0.63
-4.95
78 Ark Ark ARK 0.689 0.0001071 72,541,393.00 210,385.79
-0.31
4.39
6.87
79 QASH QASH QASH 0.2043 0.00003176 71,495,050.00 587,769.45
-0.95
-4.03
-5.26
80 MCO MCO MCO 4.39 0.0006846 69,298,611.00 6,229,600.56
0.82
2.78
2.09
81 DigixDAO DigixDAO DGD 34.38 0.005345 68,760,817.00 345,649.27
-1.29
1.36
-1.06
82 Crypto.com Crypto.com MCO 4.29 0.0006669 67,757,374.00 6,038,727.56
0.22
0.69
-3.86
83 Nxt Nxt NXT 0.06744 0.00001049 67,375,878.00 1,721,648.47
0.11
3.37
7.33
84 GXChain GXChain GXS 1.09 0.0001701 65,633,909.00 5,399,442.49
0.4
2.75
2.33
85 CyberMiles CyberMiles CMT 0.09185 0.00001428 63,949,614.00 14,524,604.82
1.05
3.73
11.96
86 WAX WAX WAX 0.068 0.00001057 63,434,314.00 540,167.62
0.43
2.7
12.88
87 Nebulas Nebulas NAS 1.36 0.0002117 61,965,136.00 3,206,293.26
-0.26
2.76
-4.49
88 Dragonchain Dragonchain DRGN 0.2517 0.00003912 60,009,979.00 1,430,214.39
0.92
2.13
12.9
89 Mixin Mixin XIN 135.43 0.02105 59,996,120.00 32,591.73
0.37
3.44
-20.39
90 Bitcoin Private Bitcoin Private BTCP 2.91 0.0004523 59,726,971.00 82,993.09
0.14
-0.16
2.89
91 Power Ledger Power Ledger POWR 0.1548 0.00002405 59,119,970.00 6,382,052.79
0.5
1.8
11.17
92 Theta Token Theta Token THETA 0.08614 0.00001339 58,922,045.00 2,943,169.10
-0.34
0.16
-1.72
93 MonaCoin MonaCoin MONA 0.9129 0.0001419 56,973,165.00 1,363,834.18
0.1
-2.11
-6.57
94 Electroneum Electroneum ETN 0.006953 0.00000108 55,181,818.00 1,310,892.39
-1.84
27.09
26.25
95 Loopring Loopring LRC 0.09502 0.00001477 54,357,860.00 2,021,889.99
-0.69
2.14
1.17
96 Nexus Nexus NXS 0.912 0.0001418 53,301,509.00 610,413.68
-0.41
-1.52
3.21
97 PIVX PIVX PIVX 0.9338 0.0001452 53,022,026.00 314,000.79
0.08
3.19
5.79
98 Dai Dai DAI 1 0.0001559 52,921,622.00 6,730,759.93
0.15
0.14
0.36
99 Elastos Elastos ELA 6.8 0.001058 52,385,339.00 4,031,914.57
0.6
-4.53
-14.48
100 Gas Gas GAS 5.13 0.000797 51,933,378.00 1,535,887.11
0.71
3.49
-10.62
101 Emercoin Emercoin EMC 1.23 0.0001907 51,652,905.00 1,837,869.25
1.19
19.85
-8.1
102 ZCoin ZCoin XZC 9.07 0.00141 51,537,353.00 719,560.39
-0.43
-1.18
-8.1
103 Kyber Network Kyber Network KNC 0.3781 0.00005879 50,720,661.00 2,665,022.62
0.05
1.8
1.7
104 Loom Network Loom Network LOOM 0.08175 0.00001271 48,394,355.00 2,980,498.58
0.35
3.1
2.63
105 Kin Kin KIN 0.00006056 0.000000009 45,786,501.00 1,166,050.79
1.32
-5.69
-9.49
106 SysCoin SysCoin SYS 0.08402 0.00001306 45,398,590.00 207,788.24
0.14
3
1.1
107 Nuls Nuls NULS 1.08 0.0001685 43,349,512.00 2,297,277.57
0.35
-0.06
-10.83
108 Polymath Polymath POLY 0.1518 0.0000236 42,972,143.00 1,835,962.35
0.59
3.72
3
109 Cortex Cortex CTXC 0.2845 0.00004423 42,618,946.00 4,717,619.99
-0.31
0.77
-7.54
110 Bibox Token Bibox Token BIX 0.4096 0.00006368 41,916,052.00 36,856,946.39
0.76
-0.66
-9.66
111 Substratum Substratum SUB 0.1092 0.00001698 41,825,415.00 252,111.85
-0.68
0.96
4.07
112 Enigma Enigma ENG 0.5389 0.00008377 40,330,326.00 1,185,312.02
-0.11
0.82
-10.26
113 WaykiChain WaykiChain WIC 0.2364 0.00003674 40,155,821.00 4,113,209.82
1.29
10.31
17.14
114 Groestlcoin Groestlcoin GRS 0.5599 0.00008705 39,711,499.00 3,517,864.36
0.07
1.74
3.59
115 Storj Storj STORJ 0.2911 0.00004525 39,529,846.00 1,555,171.54
1.46
-0.85
24.52
116 Factom Factom FCT 4.52 0.0007025 39,516,531.00 75,637.69
0.78
0.55
-6.76
117 Genesis Vision Genesis Vision GVT 9.28 0.001443 38,931,911.00 2,788,856.40
-0.76
2.06
7.83
118 Civic Civic CVC 0.1122 0.00001744 38,446,183.00 3,080,278.04
0.31
0.74
1.26
119 Byteball Bytes Byteball Bytes GBYTE 57.33 0.008914 38,001,673.00 18,713.83
-2
-3.39
-10.16
120 BridgeCoin BridgeCoin BCO 1.39 0.0002165 37,607,964.00 11,493.42
-0.2
-5.53
29.38
121 Iconomi Iconomi ICN 0.3715 0.00005776 36,754,988.00 531,554.75
-1.29
-3.28
1.1
122 Nectar Nectar NEC 0.4446 0.0000691 36,610,309.00 1,563.97
-0.25
-5.25
12.81
123 Noah Coin Noah Coin NOAH 0.001117 0.00000017 36,496,583.00 316,625.31
0.07
0.62
0.89
124 Scry.info Scry.info DDD 0.08182 0.00001272 36,007,173.00 537,266.41
0.33
25.81
-5.52
125 TaTaTu TaTaTu TTU 0.3687 0.00005731 35,663,624.00 242,463.82
0.59
-5.51
-16.89
126 BitcoinDark BitcoinDark BTCD 27.21 0.00423 35,067,604.00 280,778.61
-0.55
28.26
-52.96
127 Dent Dent DENT 0.002033 0.00000032 35,046,539.00 1,867,111.47
-0.19
0.76
-8.76
128 Skycoin Skycoin SKY 3.5 0.000544 34,997,173.00 544,330.18
0.44
3.78
-0.84
129 Veritaseum Veritaseum VERI 16.98 0.002639 34,582,243.00 900,074.43
0.77
-0.17
-9.12
130 Storm Storm STORM 0.007558 0.00000117 33,845,947.00 1,872,272.30
-0.39
0.59
12.16
131 Linkey Linkey LKY 0.6752 0.000105 33,758,950.00 94,990.16
0.31
1.75
-9.4
132 Gifto Gifto GTO 0.0622 0.00000967 32,828,014.00 17,067,815.16
1.39
2.8
5.83
133 Tokenomy Tokenomy TEN 0.1632 0.00002536 32,633,392.00 225,692.74
-0.29
-0.63
-9.59
134 Cindicator Cindicator CND 0.02253 0.0000035 32,580,190.00 1,363,458.10
-1.62
10.48
26.87
135 Bread Bread BRD 0.3666 0.000057 32,533,536.00 764,136.49
1.46
10.46
15.79
136 Global Currency Reserve Global Currency Reserve GCR 0.3087 0.00004799 32,300,964.00 209,126.84
2.69
36.52
59.66
137 Wagerr Wagerr WGR 0.1755 0.00002728 32,118,071.00 69,895.87
5.35
6.33
-1.87
138 Matrix AI Network Matrix AI Network MAN 0.2137 0.00003322 32,057,188.00 4,438,268.81
0.98
0.56
-0.95
139 Vertcoin Vertcoin VTC 0.6887 0.0001071 31,722,466.00 298,245.52
-1.04
1.34
2.54
140 Enjin Coin Enjin Coin ENJ 0.04132 0.00000642 31,447,745.00 1,711,561.19
0.42
4.12
1.63
141 ODEM ODEM ODE 0.1715 0.00002667 31,241,655.00 8,182.94
6.32
1.31
-23.25
142 Endor Protocol Endor Protocol EDR 0.05734 0.00000891 31,103,848.00 527,937.74
0.24
-8.74
12.03
143 SALT SALT SALT 0.4302 0.00006689 30,929,542.00 751,689.13
1.82
3.64
-1.45
144 High Performance Blockchain High Performance Blockchain HPB 0.8209 0.0001276 30,620,628.00 3,600,901.61
-0.02
1.59
6.21
145 iExec RLC iExec RLC RLC 0.3821 0.00005939 30,595,008.00 296,828.26
-0.02
6.54
11.69
146 QuarkChain QuarkChain QKC 0.03772 0.00000586 30,240,437.00 5,119,666.29
-0.54
6.74
14.27
147 Ignis Ignis IGNIS 0.03963 0.00000616 30,164,405.00 95,401.11
0.24
1.26
0.33
148 Centrality Centrality CENNZ 0.03748 0.00000583 29,813,235.00 49,334.52
-0.23
-2.07
-16.87
149 Gnosis Gnosis GNO 26.1 0.004057 28,831,412.00 1,062,867.42
0.33
-0.65
-5.44
150 Telcoin Telcoin TEL 0.0008922 0.00000014 28,594,782.00 137,952.96
2.02
9.76
6.47
151 Request Network Request Network REQ 0.03916 0.00000609 28,438,291.00 626,147.70
0.36
0.28
12.85
152 SmartCash SmartCash SMART 0.02697 0.00000419 28,425,485.00 771,195.98
-0.35
-2.35
7.8
153 Crypterium Crypterium CRPT 0.3538 0.000055 28,146,898.00 1,534,546.13
-0.5
2.6
8.57
154 BnkToTheFuture BnkToTheFuture BFT 0.04384 0.00000681 27,616,712.00 973,010.79
-0.26
2.88
1.94
155 Santiment Network Token Santiment Network Token SAN 0.4364 0.00006784 27,346,165.00 496,977.17
0.09
-0.9
-2.85
156 Ravencoin Ravencoin RVN 0.01473 0.00000229 27,235,329.00 459,958.00
0.47
-3.29
-6.82
157 Nexo Nexo NEXO 0.0481 0.00000748 26,936,567.00 1,954,252.93
0.23
-2.79
-4.84
158 Dignity Dignity DIG 0.05135 0.00000798 26,859,643.00 1,926,281.01
26.79
-11.27
-24.15
159 Tokenpay Tokenpay TPAY 1.71 0.000266 26,641,433.00 202,233.25
-0.67
4.56
113.28
160 Gold Bits Coin Gold Bits Coin GBC 0.2503 0.0000389 26,519,152.00 94,366.58
0.37
-1.8
-11.97
161 All Sports All Sports SOC 0.01802 0.0000028 26,024,565.00 1,523,090.65
0.02
3.32
-0.92
162 Fusion Fusion FSN 0.8755 0.0001361 25,988,158.00 1,584,937.36
1.64
1.73
0.75
163 Peercoin Peercoin PPC 1.04 0.0001616 25,947,140.00 380,944.77
0.13
0.39
0.68
164 CRYPTO20 CRYPTO20 C20 0.6364 0.00009892 25,687,988.00 28,628.86
0.38
2.17
-0.26
165 Nucleus Vision Nucleus Vision NCASH 0.005471 0.00000085 25,593,282.00 1,018,013.59
-0.06
0.11
6.36
166 BHPCash BHPCash BHPC 1.04 0.0001611 25,477,215.00 5,860,231.74
-0.21
-1.14
2.35
167 APIS APIS APIS 0.005208 0.00000081 25,378,000.00 4,671,138.75
8.32
3.49
-6.78
168 Credits Credits CS 0.1736 0.00002698 24,888,357.00 635,000.93
1.7
-12.46
-15.11
169 Nexty Nexty NTY 0.0001673 0.00000003 24,779,601.00 1,127,883.93
0.1
-7.06
-12.14
170 Storiqa Storiqa STQ 0.002523 0.00000039 24,775,373.00 551,449.48
0.19
4.32
-12.57
171 Namecoin Namecoin NMC 1.68 0.0002611 24,752,479.00 171,344.46
0.76
-0.31
19.42
172 Odyssey Odyssey OCN 0.005159 0.0000008 24,504,004.00 2,707,064.75
-0.88
1.46
14.22
173 TrueChain TrueChain TRUE 0.5273 0.00008197 24,492,652.00 14,521,942.66
0.13
1.05
-5.02
174 BOScoin BOScoin BOS 0.05482 0.00000852 24,487,077.00 18,298.41
1.06
1.49
-3.75
175 OneRoot Network OneRoot Network RNT 0.09858 0.00001533 24,376,794.00 1,800,318.75
-2.04
-3.24
18.82
176 Ethos Ethos BQX 0.3046 0.00004735 24,354,263.00 1,493,715.70
0.79
-1.41
-5.36
177 bitCNY bitCNY BITCNY 0.1432 0.00002226 24,181,029.00 6,266,855.52
-0.22
-1.47
-2.32
178 GoChain GoChain GO 0.03799 0.00000591 23,586,679.00 2,087,193.13
0.04
1.43
-11.98
179 Eidoo Eidoo EDO 0.8058 0.0001253 23,579,556.00 396,878.87
0.6
-1.77
9.71
180 Neblio Neblio NEBL 1.73 0.0002688 23,425,794.00 188,926.50
-0.03
2.27
-3.67
181 Raiden Network Token Raiden Network Token RDN 0.4662 0.00007248 23,386,824.00 591,289.11
0.86
8.04
-7.91
182 WhiteCoin WhiteCoin XWC 0.09166 0.00001425 22,889,429.00 86,421.55
1.94
3.09
-1.99
183 SmartMesh SmartMesh SMT 0.01616 0.00000251 22,841,718.00 245,396.98
-0.24
-1.24
9.16
184 PRIZM PRIZM PZM 0.3844 0.00005976 22,412,340.00 20,679.43
-8.15
-24.15
-29.6
185 Aragon Aragon ANT 0.7892 0.0001227 22,305,455.00 79,087.07
0.26
1.72
7.03
186 DigitalNote DigitalNote XDN 0.003216 0.0000005 22,281,944.00 1,419,629.32
1.21
9.68
10.31
187 Ubiq Ubiq UBQ 0.5222 0.00008119 22,234,934.00 16,483.95
0.24
0.38
-7.26
188 BLOCKv BLOCKv VEE 0.01108 0.00000172 22,216,152.00 36,966.35
-0.37
3.2
3.8
189 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01434 0.00000223 22,123,758.00 30,124.31
9.66
-7.03
-2.89
190 CyberVein CyberVein CVT 0.02059 0.0000032 21,834,535.00 84,271.23
0.07
0.9
-6.34
191 Cosmo Coin Cosmo Coin COSM 0.03809 0.00000592 21,734,621.00 1,996,672.35
0.97
-6.14
-0.2
192 Po.et Po.et POE 0.009201 0.00000143 21,690,175.00 1,169,641.75
0.18
7.58
16.07
193 Digitex Futures Digitex Futures DGTX 0.03075 0.00000478 21,525,479.00 394,953.79
-2.78
-0.49
-0.46
194 FuzeX FuzeX FXT 0.02893 0.0000045 21,497,075.00 627,447.34
0.1
-4.09
7.19
195 Bluzelle Bluzelle BLZ 0.1119 0.0000174 21,464,900.00 380,967.80
0.43
0.29
2.01
196 Time New Bank Time New Bank TNB 0.009059 0.00000141 21,393,323.00 1,705,384.57
0.56
5.4
15.31
197 Quantstamp Quantstamp QSP 0.03457 0.00000537 21,338,248.00 304,530.48
0.09
3.02
18.49
198 SingularityNET SingularityNET AGI 0.03937 0.00000612 21,247,699.00 159,007.74
-0.64
1.61
0.48
199 Bottos Bottos BTO 0.04134 0.00000643 21,082,288.00 681,352.11
2.31
2.51
3.52
200 Particl Particl PART 2.6 0.0004044 20,995,116.00 152,932.78
0.55
0.12
-0.76
201 Achain Achain ACT 0.03061 0.00000476 20,674,320.00 1,518,471.01
0.36
-2.16
-1.38
202 THEKEY THEKEY TKY 0.004061 0.00000063 20,549,079.00 124,869.26
-1.23
-1.52
6.74
203 Streamr DATAcoin Streamr DATAcoin DATA 0.03027 0.00000471 20,498,407.00 522,474.06
0.11
2.98
0.36
204 Revain Revain R 0.1084 0.00001686 20,218,341.00 3,381,243.86
1.08
1.04
1.52
205 Blocknet Blocknet BLOCK 3.72 0.0005787 19,885,903.00 44,100.06
0.43
0.27
-2.79
206 Ambrosus Ambrosus AMB 0.1363 0.00002118 19,702,792.00 246,882.79
2.69
6.07
8
207 SONM SONM SNM 0.05463 0.00000849 19,646,450.00 233,233.61
3.05
8.52
16.9
208 Bitcoin Interest Bitcoin Interest BCI 1.07 0.000166 19,569,468.00 3,726.68
-10.57
-18.31
-37.52
209 Arcblock Arcblock ABT 0.208 0.00003234 19,488,546.00 8,965,159.66
-0.66
1.26
-25.06
210 Metal Metal MTL 0.6921 0.0001076 19,203,975.00 2,978,155.33
-1.13
1.27
-10.19
211 Burst Burst BURST 0.009398 0.00000146 18,647,269.00 75,234.24
0.06
-0.69
-10.09
212 Aston Aston ATX 0.02257 0.00000351 18,599,078.00 6,774.50
0.41
-0.72
-10.69
213 BitBay BitBay BAY 0.0183 0.00000284 18,524,610.00 48,655.58
-0.21
1.44
-5.15
214 Cube Cube AUTO 0.00272 0.00000042 18,430,051.00 2,093,062.50
0.4
5.6
-23.54
215 Mainframe Mainframe MFT 0.007188 0.00000112 18,278,052.00 2,213,176.62
0.56
2.9
22.12
216 Republic Protocol Republic Protocol REN 0.03105 0.00000483 18,258,052.00 261,121.39
0.56
0.71
2.9
217 Primecoin Primecoin XPM 0.7197 0.0001119 17,980,431.00 140,474.91
-1.35
-3.45
-9.45
218 Game.com Game.com GTC 0.02361 0.00000367 17,976,031.00 561,766.10
0.36
-0.27
-3.9
219 Electra Electra ECA 0.0006359 0.0000001 17,739,940.00 86,186.29
4.56
2.14
-16.98
220 Asch Asch XAS 0.1881 0.00002926 17,563,188.00 526,113.75
-0.24
3.93
-4.9
221 Unobtanium Unobtanium UNO 87.4 0.01359 17,415,579.00 10,492.37
0.24
-1.44
-2.13
222 Edgeless Edgeless EDG 0.1801 0.00002801 17,220,129.00 372,804.17
0.4
1.95
-0.3
223 SaluS SaluS SLS 16.91 0.00263 17,099,213.00 188,917.37
-0.71
-0.69
8.58
224 NavCoin NavCoin NAV 0.2695 0.00004197 17,082,985.00 252,879.63
0.09
1.02
17.32
225 NAGA NAGA NGC 0.2898 0.00004507 17,011,085.00 50,903.23
-0.88
-1.83
-11.43
226 Seele Seele SEELE 0.02875 0.00000447 16,997,847.00 532,814.00
0.19
-1.34
-12.82
227 ZClassic ZClassic ZCL 3.46 0.000539 16,910,203.00 268,424.29
-0.66
1.14
-13.5
228 Ruff Ruff RUFF 0.01796 0.00000279 16,702,771.00 636,475.11
0.53
1.41
-0.54
229 MediShares MediShares MDS 0.01618 0.00000252 16,683,561.00 98,110.92
0.14
-0.33
-4.85
230 SIRIN LABS Token SIRIN LABS Token SRN 0.07232 0.00001125 16,579,797.00 285,894.81
0.56
0.17
2
231 ETHLend ETHLend LEND 0.01498 0.00000233 16,476,905.00 1,817,509.46
3.87
17.16
35.04
232 Sakura Bloom Sakura Bloom SKB 0.006378 0.00000099 16,473,651.00 60,567.26
-0.9
-1.26
-1.87
233 Genaro Network Genaro Network GNX 0.04526 0.00000704 16,127,686.00 985,517.68
0.31
0.53
0.41
234 CasinoCoin CasinoCoin CSC 0.0004467 0.00000007 16,070,549.00 4,554.49
16.08
0.16
8.37
235 Litecoin Cash Litecoin Cash LCC 0.02722 0.00000423 15,983,701.00 101,628.17
-0.13
-6.62
-14.51
236 IoT Chain IoT Chain ITC 0.2551 0.00003967 15,969,540.00 1,652,524.95
0.49
2.23
-16.96
237 IoTeX IoTeX IOTX 0.01187 0.00000185 15,805,300.00 954,721.09
0.51
0.55
2.7
238 Zipper Zipper ZIP 0.0009717 0.00000015 15,741,998.00 877,589.62
0.34
0.29
-7.79
239 VIBE VIBE VIBE 0.07859 0.00001222 15,732,887.00 19,858,152.36
-1.74
49.94
164.45
240 Rock Rock RKT 0.03292 0.00000512 15,570,209.00 1,413.56
0.26
-0.56
-19.58
241 POA Network POA Network POA 0.07076 0.00001101 15,524,950.00 278,423.35
0.22
4.9
15.64
242 Ripio Credit Network Ripio Credit Network RCN 0.03062 0.00000476 15,106,778.00 2,434,516.65
2.18
14.84
49.92
243 Jibrel Network Jibrel Network JNT 0.09326 0.00001451 14,921,887.00 494,129.50
0.37
-2.99
17.47
244 Pillar Pillar PLR 0.05749 0.00000894 14,911,189.00 11,162.77
0.39
-2.57
-8.93
245 PumaPay PumaPay PMA 0.0009332 0.00000015 14,877,493.00 7,625.19
0.43
-5.3
-5.59
246 Steem Dollars Steem Dollars SBD 0.9904 0.0001541 14,779,505.00 230,456.87
0.14
-0.3
0.48
247 Presearch Presearch PRE 0.09451 0.0000147 14,648,383.00 59,406.60
1.5
0.56
0.56
248 district0x district0x DNT 0.02426 0.00000377 14,554,686.00 2,564,182.40
0.8
5.12
21.07
249 SingularDTV SingularDTV SNGLS 0.02424 0.00000377 14,545,963.00 909,870.52
0.76
9.74
20.38
250 ChatCoin ChatCoin CHAT 0.02108 0.00000328 14,543,923.00 1,964,950.74
-3.12
7.65
3.28
251 Modum Modum MOD 0.6823 0.0001061 14,509,244.00 343,697.02
-0.31
2.24
0.73
252 STASIS EURS STASIS EURS EURS 1.18 0.0001833 14,484,027.00 15,046.76
0.32
1.05
1.07
253 Docademic Docademic MTC 0.06238 0.0000097 14,427,487.00 36,630.26
0.19
1.68
-11.3
254 UTRUST UTRUST UTK 0.03193 0.00000497 14,368,583.00 101,774.06
0.96
-0.69
19.25
255 ION ION ION 0.6608 0.0001029 14,266,954.00 73,616.83
0.31
-0.69
6.48
256 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01156 0.0000018 14,078,041.00 6,833.31
1.18
-2.75
-3.17
257 Bitcore Bitcore BTX 0.8888 0.0001383 13,987,719.00 104,284.22
0.21
-2.38
-9.82
258 NIX NIX NIX 0.3375 0.0000525 13,978,841.00 44,841.13
0.33
-0.79
-5.11
259 PCHAIN PCHAIN PAI 0.01864 0.0000029 13,823,586.00 698,642.57
1.65
11.4
-2.4
260 Viacoin Viacoin VIA 0.5976 0.00009305 13,798,534.00 707,792.85
0.22
-1
-2.69
261 Tao Tao XTO 0.411 0.000064 13,647,026.00 1,284.50
0.25
0
-0.99
262 Lympo Lympo LYM 0.01808 0.00000281 13,619,501.00 1,042,949.35
0.18
1.98
-18.74
263 SpankChain SpankChain SPANK 0.04535 0.00000705 13,607,122.00 6,746.78
0.21
5.73
21.51
264 Pascal Coin Pascal Coin PASC 0.5977 0.00009298 13,563,807.00 262,066.28
-0.84
-5.88
26.34
265 QLC Chain QLC Chain QLC 0.0561 0.00000873 13,464,181.00 244,274.87
0.68
6.63
6.03
266 Selfkey Selfkey KEY 0.005525 0.00000086 13,430,912.00 640,690.01
0.65
1.13
3.7
267 TomoChain TomoChain TOMO 0.2431 0.00003781 13,370,306.00 695,244.63
1.87
9.08
11.07
268 BitKan BitKan KAN 0.005238 0.00000081 13,212,815.00 1,075,096.49
0.07
-1.66
-4.39
269 LEOcoin LEOcoin LEO 0.1295 0.00002014 13,171,556.00 397.11
0.62
0.89
-7.48
270 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.00416 0.00000065 13,161,548.00 1,551,913.92
1.95
-1.42
-13.88
271 DEW DEW DEW 0.1271 0.00001978 13,126,769.00 1,020.39
0.37
2.49
-5.43
272 TokenClub TokenClub TCT 0.0272 0.00000423 13,095,116.00 46,130.43
0.99
0.4
-4.35
273 FairCoin FairCoin FAIR 0.2439 0.00003798 12,975,391.00 3,799.88
1.56
1.03
27.52
274 OST OST OST 0.03215 0.000005 12,873,410.00 443,400.71
-0.36
3.34
7.86
275 DATA DATA DTA 0.002095 0.00000033 12,855,877.00 340,037.23
0.3
2.74
3.68
276 AdEx AdEx ADX 0.1749 0.00002721 12,846,014.00 727,868.72
0.87
0.66
5.37
277 Einsteinium Einsteinium EMC2 0.05886 0.00000916 12,808,224.00 494,682.06
0.2
0.74
-5.53
278 Paccoin Paccoin PAC 0.002758 0.00000043 12,792,119.00 27,054.21
2.44
2.78
2.05
279 Pura Pura PURA 0.07322 0.00001139 12,781,580.00 115,722.43
0.82
-2.47
-8.04
280 SophiaTX SophiaTX SPHTX 0.06601 0.00001027 12,755,817.00 359,511.06
0.37
0.11
7.47
281 ETERNAL TOKEN ETERNAL TOKEN XET 0.2106 0.00003275 12,725,695.00 158,217.27
3.18
-0.13
71.16
282 United Traders Token United Traders Token UTT 0.34 0.00005289 12,696,604.00 1,900.46
0.02
-2.65
-4.35
283 DeepBrain Chain DeepBrain Chain DBC 0.008337 0.0000013 12,505,245.00 147,751.00
0.07
-4.27
-19.95
284 Tierion Tierion TNT 0.02902 0.00000451 12,433,712.00 5,018,082.39
-4.24
27.69
73.2
285 Covesting Covesting COV 0.7073 0.00011 12,378,411.00 20,763.61
-0.56
3.3
-6.31
286 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.2369 0.00003685 12,319,848.00 80,155.49
0.12
0.29
-14.8
287 DAEX DAEX DAX 0.03325 0.00000517 12,312,493.00 1,415,331.43
2.3
-4.89
0
288 CPChain CPChain CPC 0.03266 0.00000508 12,303,894.00 263,572.29
0.42
3.94
-14.55
289 Bittwatt Bittwatt BWT 0.04125 0.00000642 12,292,126.00 5,529.46
0.38
-3.99
7.17
290 eosDAC eosDAC EOSDAC 0.01854 0.00000288 12,251,937.00 98,916.95
-0.07
2.21
3.5
291 Metronome Metronome MET 1.45 0.0002252 12,224,346.00 12,632.63
0.82
3.01
-3.19
292 XtraBYtes XtraBYtes XBY 0.02843 0.00000442 12,222,767.00 10,894.58
0.35
-4.33
-9
293 Aeon Aeon AEON 0.7699 0.0001198 12,189,133.00 3,518.46
0.92
1.71
-1.03
294 MobileGo MobileGo MGO 0.1232 0.00001916 12,077,463.00 601,887.27
-0.45
-5.33
-2.63
295 Gulden Gulden NLG 0.02893 0.0000045 11,985,902.00 84,616.47
0.16
4.66
8.3
296 VITE VITE VITE 0.0348 0.00000541 11,920,516.00 609,540.78
1.14
1.36
-3.79
297 TTC Protocol TTC Protocol TTC 0.05276 0.00000821 11,890,102.00 1,647,001.10
0.37
0.59
18.96
298 ETERNAL TOKEN ETERNAL TOKEN XET 0.1962 0.00003066 11,856,527.00 414,961.12
-8.71
10.97
116.42
299 SCRL SCRL SCRL 0.08292 0.0000129 11,803,131.00 512,136.92
-0.94
2.93
6.91
300 Wings Wings WINGS 0.1315 0.00002045 11,794,965.00 316,842.04
0.03
2.44
8.47
301 HorusPay HorusPay HORUS 0.01344 0.00000209 11,726,903.00 11,730.21
5.98
5.86
7.48
302 GameCredits GameCredits GAME 0.169 0.00002631 11,660,770.00 57,358.57
-0.25
-0.9
-4.41
303 Zeepin Zeepin ZPT 0.02323 0.00000361 11,612,771.00 196,156.50
0.58
-2.6
-1.72
304 XYO Network XYO Network XYO 0.002505 0.00000039 11,600,202.00 11,712.81
0.53
5.15
26.13
305 AirSwap AirSwap AST 0.077 0.00001198 11,549,814.00 469,126.04
0.63
4.39
10.54
306 Moeda Loyalty Points Moeda Loyalty Points MDA 0.5776 0.00008984 11,337,479.00 70,112.21
5.86
14.42
18.21
307 Hive Project Hive Project HVN 0.03013 0.00000469 11,297,345.00 15,029.46
-0.55
2.56
3.63
308 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001348 0.00000021 11,201,387.00 21,937.68
0.22
-1.22
-1.18
309 Cashbery Coin Cashbery Coin CBC 2.02 0.0003139 11,193,568.00 145,358.81
0.39
0.42
10.59
310 Trade Token Trade Token TIO 0.124 0.0000193 11,154,490.00 19,770.74
0.85
-0.15
0.46
311 PayPie PayPie PPP 0.1339 0.00002143 11,045,888.00 4,422.72
0
0
-4.85
312 Credo Credo CREDO 0.02006 0.00000312 11,032,962.00 3,347.69
0.39
-3.35
-8.7
313 DecentBet DecentBet DBET 0.08404 0.00001307 10,974,836.00 121,708.05
0.84
-1.38
-9.27
314 WABnetwork WABnetwork WAB 0.001221 0.00000019 10,916,985.00 638,435.95
0.32
4.57
8.62
315 Aurora DAO Aurora DAO AURA 0.07837 0.00001219 10,910,134.00 86,519.73
0.22
0.21
32.18
316 bitUSD bitUSD BITUSD 1.03 0.0001602 10,902,786.00 204,706.89
0.06
-0.75
-0.65
317 LoyalCoin LoyalCoin LYL 0.002199 0.00000034 10,847,944.00 804,320.20
-5.45
-7.21
-18.32
318 Distributed Credit Chain Distributed Credit Chain DCC 0.007642 0.00000119 10,839,718.00 215,945.54
0.14
0.57
0.18
319 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.002225 0.00000035 10,824,996.00 5,345.75
0.64
5.25
-24.8
320 Red Pulse Phoenix Red Pulse Phoenix RPX 0.01296 0.00000202 10,755,259.00 360,997.32
1.01
0.62
13.66
321 ALQO ALQO ALQO 0.1865 0.00002901 10,475,221.00 40,684.36
-10.93
6.64
51.65
322 ATN ATN ATN 0.1238 0.00001925 10,432,522.00 54,072.63
1.96
4.61
7.5
323 CloakCoin CloakCoin CLOAK 2 0.0003116 10,392,932.00 230,036.44
0.1
4.92
7.72
324 Feathercoin Feathercoin FTC 0.04889 0.00000761 10,390,859.00 45,510.42
0.18
-0.82
-3.32
325 LBRY Credits LBRY Credits LBC 0.05426 0.00000845 10,346,247.00 76,600.00
0.42
1.11
-2.09
326 Primas Primas PST 0.1933 0.00003007 10,188,053.00 5,390,157.70
-1.35
-0.21
-0.54
327 NANJCOIN NANJCOIN NANJ 0.0005217 0.00000008 10,100,805.00 22,332.57
10.99
1.44
-9.91
328 BABB BABB BAX 0.0004805 0.00000007 10,089,480.00 53,044.08
-0.2
-3.74
-6.03
329 Hydro Hydro HYDRO 0.003409 0.00000053 9,968,228.00 318,539.01
-0.12
-2.2
-11.06
330 LGO Exchange LGO Exchange LGO 0.0782 0.00001216 9,959,811.00 2,238.45
0.3
-5.45
-14.62
331 Blue Whale Token Blue Whale Token BWX 0.0004625 0.00000007 9,853,619.00 1,016.93
0.39
6.93
7.04
332 WePower WePower WPR 0.02054 0.0000032 9,831,180.00 911,537.37
-4.2
3.27
17.05
333 StakeNet StakeNet XSN 0.1346 0.00002094 9,822,005.00 53,113.85
1.45
-2.08
-12.82
334 MinexCoin MinexCoin MNX 2.29 0.0003569 9,820,178.00 30,697.83
0.77
-0.37
12.26
335 AppCoins AppCoins APPC 0.09791 0.00001523 9,796,047.00 463,884.79
2.49
7.5
40.23
336 REPO REPO REPO 0.08872 0.0000138 9,756,028.00 82,927.28
0.5
2.6
0.81
337 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.01841 0.00000286 9,742,734.00 1,051,572.19
-0.35
-1.76
15.25
338 Rubycoin Rubycoin RBY 0.3706 0.0000577 9,664,355.00 1,283.74
0.26
0.04
-0.1
339 Vexanium Vexanium VEX 0.01401 0.00000218 9,663,695.00 944,472.65
-1.36
2.52
1.1
340 Neumark Neumark NEU 0.3315 0.00005157 9,529,258.00 32,871.19
0.07
-2.31
-32.43
341 Blox Blox CDT 0.01415 0.0000022 9,524,354.00 493,834.45
-1.29
5.71
26.74
342 TokenCard TokenCard TKN 0.392 0.00006097 9,495,023.00 69,200.48
0.04
0.86
-1.25
343 Internet Node Token Internet Node Token INT 0.03091 0.00000481 9,490,786.00 716,699.95
-0.09
-0.23
-6.57
344 Bulwark Bulwark BWK 0.8059 0.0001254 9,470,102.00 25,154.38
-0.5
0.6
-5.22
345 Fortuna Fortuna FOTA 0.02063 0.00000321 9,432,036.00 173,393.16
-0.23
-6.38
-12.92
346 Cobinhood Cobinhood COB 0.02539 0.00000395 9,429,752.00 23,601.99
-0.07
0.21
-1.48
347 Cryptaur Cryptaur CPT 0.001296 0.0000002 9,374,585.00 10,008.15
0.39
1.63
-0.62
348 Soarcoin Soarcoin SOAR 0.008679 0.00000135 9,339,428.00 6,658.13
-0.14
-9.19
-9.52
349 Linda Linda LINDA 0.001029 0.00000016 9,302,665.00 40,832.55
2.38
3.97
-1.71
350 ContentBox ContentBox BOX 0.01511 0.00000235 9,299,477.00 2,632,487.37
-1.8
-2.55
3.19
351 INS Ecosystem INS Ecosystem INS 0.3061 0.00004761 9,275,186.00 1,131,205.80
-0.1
7.53
20.03
352 Refereum Refereum RFR 0.003837 0.0000006 9,151,986.00 992,247.14
0.43
0.51
-0.45
353 MediBloc [QRC20] MediBloc [QRC20] MED 0.003072 0.00000048 9,112,050.00 24,950.26
0.16
-2.68
-4.53
354 Mobius Mobius MOBI 0.02338 0.00000364 9,026,863.00 50,484.82
0.4
-0.66
1.14
355 GINcoin GINcoin GIN 2.8 0.0004356 8,960,812.00 60,812.62
0.82
2.98
2.32
356 Content Neutrality Network Content Neutrality Network CNN 0.0005191 0.00000008 8,931,836.00 1,055,027.36
-0.59
9.19
5.92
357 WaBi WaBi WABI 0.1969 0.00003063 8,909,179.00 182,368.59
0.03
3.69
10.53
358 Cofound.it Cofound.it CFI 0.02741 0.00000426 8,906,900.00 666.75
0.37
0.78
17.12
359 HempCoin HempCoin THC 0.03645 0.00000567 8,900,639.00 106,322.43
0.12
-2.1
33.48
360 Ink Ink INK 0.01909 0.00000297 8,856,117.00 280,085.28
2.16
2.79
-3.07
361 EDUCare EDUCare EKT 0.01963 0.00000305 8,832,347.00 563,482.41
1.85
2.66
-7.76
362 Counterparty Counterparty XCP 3.34 0.0005196 8,730,788.00 52,450.87
-0.1
-8.64
-16.45
363 Ternio Ternio TERN 0.02128 0.00000331 8,706,898.00 27,852.03
6.07
-16.62
-3.2
364 E-Dinar Coin E-Dinar Coin EDR 0.009802 0.00000152 8,686,809.00 94,801.94
0.29
12.04
13.63
365 Shift Shift SHIFT 0.6935 0.0001079 8,621,354.00 12,314.74
2.51
5.29
3.83
366 NKN NKN NKN 0.04663 0.00000725 8,570,681.00 525,840.29
0.37
4.22
-6.12
367 Dock Dock DOCK 0.01999 0.00000311 8,561,583.00 2,886,925.74
-1.04
6.35
28.97
368 ColossusXT ColossusXT COLX 0.000769 0.00000012 8,473,393.00 14,827.06
9.1
13.37
19.03
369 Delphy Delphy DPY 0.1874 0.00002915 8,472,840.00 1,130,342.88
0.01
0.64
0.58
370 BitNewChain BitNewChain BTN 0.04712 0.00000733 8,466,158.00 213,184.59
1.09
-7.42
-11.09
371 Cred Cred LBA 0.0268 0.00000417 8,406,052.00 1,156,581.07
1.35
5.45
11.51
372 Etherparty Etherparty FUEL 0.01587 0.00000247 8,356,837.00 2,937,917.97
-1.45
15.06
42.35
373 Crown Crown CRW 0.411 0.000064 8,286,641.00 3,375,420.62
-3.97
33.12
109.09
374 Mothership Mothership MSP 0.05908 0.00000919 8,270,524.00 44,105.33
5.02
-0.74
11.03
375 DECENT DECENT DCT 0.159 0.00002476 8,158,100.00 249,684.52
0.48
-0.33
-15.39
376 KickCoin KickCoin KICK 0.01556 0.00000242 8,148,924.00 192,857.84
-2.98
-4.39
-9.91
377 Rotharium Rotharium RTH 4.52 0.000703 8,112,511.00 64,426.96
0.35
0.59
6.71
378 BitTube BitTube TUBE 0.09055 0.00001408 8,086,873.00 86,872.20
1.06
2.82
27.27
379 Bean Cash Bean Cash BITB 0.003084 0.00000048 8,076,714.00 570,256.10
-0.51
7.45
4.86
380 OriginTrail OriginTrail TRAC 0.02902 0.00000451 8,064,967.00 16,027.64
0.54
2.95
-16.26
381 Qubitica Qubitica QBIT 3.24 0.0005046 8,052,537.00 2,594.82
0.37
0.05
1.13
382 SwftCoin SwftCoin SWFTC 0.002187 0.00000034 7,960,497.00 1,273,694.50
0.14
2.27
3.37
383 Universa Universa UTNP 0.004289 0.00000067 7,929,527.00 409,289.59
-1.91
-1.49
-18.13
384 Rialto Rialto XRL 0.09712 0.00001511 7,900,935.00 2,547.01
0.39
2.51
17.01
385 HTMLCOIN HTMLCOIN HTML 0.000148 0.00000002 7,812,586.00 39,208.38
0.35
18.68
43.88
386 Smartlands Smartlands SLT 1.52 0.000237 7,772,478.00 215,205.17
-0.08
-0.28
1.43
387 RevolutionVR RevolutionVR VOX 0.03669 0.00000571 7,704,181.00 99,661.49
0.92
4.14
15.23
388 Mooncoin Mooncoin MOON 0.00003421 0.000000005 7,687,789.00 5,047.09
-2.18
2.88
13.9
389 Restart Energy MWAT Restart Energy MWAT MWAT 0.01669 0.0000026 7,554,320.00 97,237.50
-0.22
-11.29
-27.28
390 Bitcoin Green Bitcoin Green BITG 1.49 0.0002317 7,452,260.00 44,276.23
-2.32
-3.63
-6.92
391 Vitae Vitae VITAE 1.01 0.0001572 7,389,399.00 16,477.57
0.34
16.78
22.46
392 Diamond Diamond DMD 2.5 0.000389 7,364,952.00 7,587.74
0.5
3.43
-4.16
393 DMarket DMarket DMT 0.1458 0.00002267 7,319,169.00 150,218.27
0.23
4.6
6.11
394 Hydro Protocol Hydro Protocol HOT 0.01042 0.00000162 7,314,717.00 161,698.55
0.13
2.82
-7.86
395 Apex Apex CPX 0.01659 0.00000258 7,289,227.00 23,845.06
-2.39
-2.57
3.61
396 Triggers Triggers TRIG 0.2262 0.00003521 7,261,164.00 404,431.45
-1.01
-0.1
7.65
397 COSS COSS COSS 0.06087 0.00000947 7,232,068.00 29,152.71
-0.6
1.71
-4.46
398 ZrCoin ZrCoin ZRC 1.85 0.0002878 7,228,784.00 105,630.88
-8.33
7.25
5.87
399 YOYOW YOYOW YOYOW 0.02445 0.0000038 7,135,561.00 361,151.12
3.46
6.04
18.8
400 adToken adToken ADT 0.01188 0.00000185 7,128,013.00 158,639.62
-0.44
-2.34
5.17
401 Novacoin Novacoin NVC 3.24 0.0005041 7,077,931.00 6,203.78
1.75
17.73
-12.88
402 Phore Phore PHR 0.483 0.00007512 7,047,268.00 427,668.55
0.36
1.07
4.42
403 Dovu Dovu DOV 0.0177 0.00000276 7,036,351.00 116,256.07
3.16
-7.36
-10.26
404 ARBITRAGE ARBITRAGE ARB 1.59 0.0002469 6,919,425.00 6,061.56
0.44
2.32
12.13
405 Eximchain Eximchain EXC 0.1027 0.00001597 6,910,646.00 541,546.55
0.73
7.86
-8.27
406 Loki Loki LOKI 0.2488 0.00003871 6,864,616.00 66,131.15
0.02
-2.14
29.37
407 Everex Everex EVX 0.4149 0.00006453 6,845,109.00 107,655.62
0.54
4.36
6.42
408 Mercury Mercury MER 0.06803 0.00001058 6,802,812.00 90,689.29
0.07
0.84
3.48
409 Lunyr Lunyr LUN 2.95 0.0004589 6,779,387.00 307,217.87
4.47
7.11
22.5
410 Propy Propy PRO 0.3447 0.00005362 6,723,672.00 1,084,562.57
0.57
7.45
7.68
411 Blocktix Blocktix TIX 0.1678 0.0000261 6,711,362.00 1,687,827.16
0.02
1.71
62.97
412 Cashaa Cashaa CAS 0.01299 0.00000202 6,638,876.00 116,031.59
0.7
3.36
21.64
413 Zebi Zebi ZCO 0.01319 0.00000205 6,596,437.00 537,577.86
-0.33
-0.55
-1.44
414 SPINDLE SPINDLE SPD 0.001543 0.00000024 6,530,073.00 209,130.60
0.37
0.86
1.51
415 EBCoin EBCoin EBC 0.001847 0.00000029 6,498,160.00 60,235.23
0.64
-1.84
-30.52
416 ECC ECC ECC 0.0002569 0.00000004 6,422,502.00 336.17
0.25
-19.28
-25.46
417 Clams Clams CLAM 1.99 0.00031 6,421,786.00 50,306.99
6.57
9
-18.54
418 BlackCoin BlackCoin BLK 0.08448 0.00001315 6,402,837.00 359,885.60
0.79
0.1
1.99
419 Polybius Polybius PLBT 1.61 0.0002508 6,400,961.00 15,334.07
-1.5
-8.72
-13.69
420 Olympus Labs Olympus Labs MOT 0.1666 0.00002591 6,383,331.00 591,876.31
-0.29
-1.64
-7.3
421 Lamden Lamden TAU 0.04444 0.00000691 6,320,533.00 4,622.48
3.37
1.22
-2.41
422 Blackmoon Blackmoon BMC 0.2878 0.00004476 6,307,621.00 341,985.38
0.31
0.34
3.67
423 ProChain ProChain PRO 0.1267 0.00001971 6,280,720.00 810,584.47
2.09
-6.99
-34.06
424 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.08401 0.00001307 6,246,177.00 748,996.01
-0.76
2.66
16.19
425 Humaniq Humaniq HMQ 0.03364 0.00000523 6,232,920.00 134,900.58
-0.16
6.89
2.96
426 DADI DADI DADI 0.08359 0.000013 6,231,399.00 996,687.96
-0.14
-0.37
2.74
427 Viberate Viberate VIB 0.03561 0.00000554 6,228,112.00 1,198,810.12
0.55
5.45
17
428 DIMCOIN DIMCOIN DIM 0.00295 0.00000046 6,203,153.00 43,998.70
0.55
-3.08
-12.33
429 Hi Mutual Society Hi Mutual Society HMC 0.01531 0.00000238 6,187,278.00 185,422.46
0.39
11.26
9.01
430 Synereo Synereo AMP 0.06107 0.0000095 6,151,340.00 38,944.50
0.85
1.41
-5.11
431 Monetha Monetha MTH 0.02822 0.00000439 6,150,621.00 3,040,832.04
-4.1
13.08
44.37
432 Crowd Machine Crowd Machine CMCT 0.01305 0.00000203 6,137,871.00 482,585.26
1.46
-4.21
4.09
433 FNKOS FNKOS FNKOS 0.04444 0.00000691 6,124,010.00 939.14
0.39
-5.13
15.61
434 Yee Yee YEE 0.004479 0.0000007 6,115,469.00 20,842.54
0.16
1.1
-4.79
435 Boolberry Boolberry XBB 0.5038 0.00007844 6,085,470.00 726.98
0.28
0.18
-0.09
436 Russian Miner Coin Russian Miner Coin RMC 4028.71 0.6267 6,071,262.00 5,874.49
0.35
-0.1
-2.72
437 Mossland Mossland MOC 0.03576 0.00000556 6,040,020.00 28,471.93
0.28
0.16
-2.66
438 SpaceChain SpaceChain SPC 0.0117 0.00000182 6,025,064.00 30,628.82
-2.68
-3.46
-8.94
439 PolySwarm PolySwarm NCT 0.003887 0.0000006 6,011,770.00 4,744.89
0.34
5.22
15.23
440 HalalChain HalalChain HLC 0.02025 0.00000315 6,001,605.00 70,892.50
-0.65
1.48
2.26
441 DeviantCoin DeviantCoin DEV 0.5362 0.00008341 5,974,072.00 34,625.15
0.9
2.52
4.38
442 TraDove B2BCoin TraDove B2BCoin BBC 0.0118 0.00000184 5,901,127.00 243,725.97
-2.21
6.84
2.93
443 Constellation Constellation DAG 0.009345 0.00000145 5,886,990.00 121,487.46
0.83
1.09
-8.62
444 Experience Points Experience Points XP 0.00002414 0.000000004 5,886,789.00 14,459.29
0.9
6.3
4.95
445 Everus Everus EVR 0.01112 0.00000173 5,793,471.00 158.81
0.35
-2.36
1.39
446 Melon Melon MLN 9.6 0.001493 5,753,590.00 121,324.22
0.33
-0.13
-10.68
447 PotCoin PotCoin POT 0.02584 0.00000402 5,702,818.00 128,071.31
1.19
4.96
-27.6
448 Flash Flash FLASH 0.006335 0.00000099 5,701,534.00 1,562.57
0.31
2.03
-2.61
449 SwissBorg SwissBorg CHSB 0.009816 0.00000153 5,652,513.00 64,039.08
0.54
17.86
22.2
450 Scorum Coins Scorum Coins SCR 0.1929 0.00003 5,644,230.00 745.65
-0.19
-24.09
-25.23
451 Mozo Token Mozo Token MOZO 0.007451 0.00000116 5,639,492.00 627.16
0.36
-6.82
8.18
452 QunQun QunQun QUN 0.007841 0.00000122 5,575,559.00 1,045,012.43
1.27
2.91
-0.01
453 Sentinel Protocol Sentinel Protocol UPP 0.02746 0.00000427 5,570,805.00 2,058,597.77
2.43
8.29
22.52
454 Unikoin Gold Unikoin Gold UKG 0.03927 0.00000611 5,555,834.00 34,869.94
0.19
3.19
-0.23
455 SureRemit SureRemit RMT 0.01106 0.00000172 5,531,986.00 15,530.34
0.5
-11.91
7.47
456 XinFin Network XinFin Network XDCE 0.001447 0.00000023 5,515,215.00 378,951.47
1.32
1.69
10.78
457 FirstBlood FirstBlood 1ST 0.06446 0.00001004 5,514,802.00 822,295.99
0.13
3.23
-3.24
458 Ecobit Ecobit ECOB 0.01241 0.00000193 5,514,618.00 299.52
0.35
0
-3.88
459 Pepe Cash Pepe Cash PEPECASH 0.007854 0.00000122 5,512,602.00 22,184.52
0.05
1.35
-6.98
460 MktCoin MktCoin MLM 0.004692 0.00000073 5,481,488.00 13,338.40
1.2
3.75
0.4
461 TE-FOOD TE-FOOD TFD 0.0109 0.0000017 5,438,727.00 21,103.55
2.28
5.88
6.07
462 Peerplays Peerplays PPY 1.21 0.0001878 5,413,945.00 53,636.09
-4.97
9.85
-0.66
463 Grid+ Grid+ GRID 0.1378 0.00002138 5,406,546.00 0.00
0
1.64
-24.88
464 BitDice BitDice CSNO 0.0769 0.000012 5,382,935.00 0.00
0
0.58
12.1
465 LAToken LAToken LA 0.0664 0.00001033 5,380,873.00 1,601,872.51
-0.88
0.26
-5
466 LinkEye LinkEye LET 0.008924 0.00000139 5,354,228.00 74,292.82
0.22
0.92
0.74
467 DeepOnion DeepOnion ONION 0.3365 0.00005233 5,345,140.00 14,230.49
3.53
2.37
-1.74
468 Bankex Bankex BKX 0.06812 0.0000106 5,339,197.00 944,490.59
0.48
4.93
-0.04
469 New Power Coin New Power Coin NPW 0.4131 0.00006425 5,312,361.00 5,860.15
0.48
-5.42
-10.98
470 AiLink Token AiLink Token ALI 0.003791 0.00000059 5,298,457.00 2,843,235.58
0.38
0.57
-15.23
471 Swarm Swarm SWM 0.1035 0.0000161 5,289,111.00 26,276.73
-1.03
3.4
-27.91
472 GridCoin GridCoin GRC 0.01331 0.00000207 5,196,659.00 48,395.74
-0.12
-4.55
-32.82
473 LocalCoinSwap LocalCoinSwap LCS 0.1289 0.00002005 5,148,774.00 26,373.53
0.2
-1.07
2.12
474 Cardstack Cardstack CARD 0.002116 0.00000033 5,148,250.00 324,783.89
-0.17
-0.55
0.94
475 Uquid Coin Uquid Coin UQC 0.5132 0.00007983 5,132,052.00 333,694.38
0.37
-18.58
42.13
476 Elastic Elastic XEL 0.05568 0.00000866 5,104,388.00 23,726.39
-1.14
-1.87
-15.54
477 Ivy Ivy IVY 0.01696 0.00000264 5,104,186.00 3,202.78
0.82
-1.65
-6.36
478 AsiaCoin AsiaCoin AC 0.002762 0.00000043 5,085,089.00 18.26
0.25
-1.49
-18.97
479 Datum Datum DAT 0.005582 0.00000087 5,054,817.00 263,199.49
0.32
-4.75
15.55
480 Mindexcoin Mindexcoin MIC 0.3933 0.00006118 5,002,991.00 60,697.79
-16.78
-34.16
-21.19
481 Bismuth Bismuth BIS 0.3962 0.00006163 4,993,227.00 11,560.25
0.35
6.12
-8.39
482 Envion Envion ENV 0.04426 0.00000688 4,929,386.00 11,181.17
15.47
10.4
7.94
483 TaaS TaaS TAAS 0.6048 0.00009408 4,926,851.00 92,994.51
0.11
1.08
12.32
484 MassGrid MassGrid MGD 0.09669 0.00001504 4,918,541.00 6,811.73
-0.16
-3.49
-3.8
485 STK STK STK 0.01432 0.00000223 4,894,494.00 103,372.84
0.6
5.54
26.72
486 Havven Havven HAV 0.07688 0.00001196 4,889,692.00 225,132.64
-0.21
-1.14
-5.98
487 Banca Banca BANCA 0.0002723 0.00000004 4,875,611.00 153,085.68
0.17
5.26
2.2
488 Change Change CAG 0.1302 0.00002025 4,831,299.00 10,510.43
1.42
4.4
9.27
489 OracleChain OracleChain OCT 0.1603 0.00002493 4,809,115.00 44,646.32
0.38
-1.29
-6.82
490 Rise Rise RISE 0.03718 0.00000578 4,797,732.00 202.48
0.36
-7.15
-42.03
491 Incent Incent INCNT 0.1042 0.00001621 4,796,540.00 7,623.19
-0.3
-0.79
-8.96
492 ZPER ZPER ZPR 0.004185 0.00000065 4,756,858.00 371,194.69
0.38
1.42
1.43
493 Myriad Myriad XMY 0.002959 0.00000046 4,752,665.00 13,441.06
1.23
4.59
2.27
494 CashBet Coin CashBet Coin CBC 0.03454 0.00000537 4,734,699.00 98,774.26
-2.59
11.6
-16.43
495 Spectrecoin Spectrecoin XSPEC 0.2268 0.00003529 4,715,123.00 4,358.52
-0.54
7.2
-1.77
496 POPCHAIN POPCHAIN PCH 0.01422 0.00000221 4,688,497.00 754,679.96
-0.2
-4.15
-10.53
497 Oyster Oyster PRL 0.05506 0.00000856 4,677,853.00 25,186.80
0.41
2.36
-6.23
498 GET Protocol GET Protocol GET 0.4102 0.0000638 4,671,412.00 47,607.08
0.87
0.56
-15.96
499 Cappasity Cappasity CAPP 0.009394 0.00000146 4,655,371.00 429,748.95
-0.3
7.34
-5.94
500 I/O Coin I/O Coin IOC 0.2718 0.00004232 4,610,902.00 2,846.45
0.24
2.79
7.71
501 ugChain ugChain UGC 0.008101 0.00000126 4,608,002.00 349,882.36
0.21
5.88
-9.63
502 OAX OAX OAX 0.1834 0.00002852 4,585,472.00 1,356,894.96
-0.81
-7.47
31.07
503 Airbloc Airbloc ABL 0.02813 0.00000438 4,579,956.00 313,786.04
0.08
5.12
2.16
504 LockTrip LockTrip LOC 0.4905 0.0000763 4,558,332.00 71,603.66
0.28
2.83
6.76
505 Sentinel Sentinel SENT 0.00227 0.00000035 4,540,937.00 106,400.05
4.88
11.4
10.39
506 Ormeus Coin Ormeus Coin ORME 0.2659 0.00004135 4,527,542.00 2,122,890.60
-0.88
1.3
0.24
507 Consensus Consensus SEN 0.002809 0.00000044 4,513,206.00 48,139.60
-2.2
0.39
-9.74
508 BrahmaOS BrahmaOS BRM 0.007269 0.00000113 4,501,656.00 155,709.89
0.6
5.72
22.78
509 Dimecoin Dimecoin DIME 0.000008332 0.000000001 4,491,945.00 3,399.02
-0.62
-18.66
-6.37
510 Numeraire Numeraire NMR 3.32 0.0005167 4,482,137.00 21,727.32
0.49
4.13
-7.25
511 Eroscoin Eroscoin ERO 0.02398 0.00000373 4,478,320.00 1,050.78
0.35
-5.2
-1.05
512 ICE ROCK MINING ICE ROCK MINING ROCK2 0.283 0.00004402 4,442,050.00 4,555.89
-3.89
-4.13
-10.48
513 Bezant Bezant BZNT 0.01454 0.00000226 4,434,977.00 330,511.10
-1.78
-1.48
-10.81
514 Stealth Stealth XST 0.1476 0.00002298 4,401,601.00 16,909.03
-4.3
12.03
12.49
515 Zeusshield Zeusshield ZSC 0.00381 0.00000059 4,393,845.00 94,967.83
0.67
6.92
-6.79
516 Banyan Network Banyan Network BBN 0.009268 0.00000144 4,373,869.00 540,815.42
0.39
16.95
34.15
517 NaPoleonX NaPoleonX NPX 0.1726 0.00002684 4,370,787.00 940,654.70
0.89
8.67
20.15
518 SunContract SunContract SNC 0.03635 0.00000565 4,358,976.00 308,695.04
0.53
0.08
3.18
519 UpToken UpToken UP 0.02981 0.00000464 4,349,442.00 266,027.65
0.27
4.91
0.23
520 Omni Omni OMNI 7.73 0.001204 4,341,309.00 31,259.90
-0.11
0.77
-11.08
521 Bitcoin Atom Bitcoin Atom BCA 0.2374 0.00003693 4,328,942.00 13,223.35
0.61
-9.42
-18
522 Blockport Blockport BPT 0.0817 0.00001271 4,319,675.00 44,866.85
1.33
3.08
2.3
523 Bloom Bloom BLT 0.09008 0.00001401 4,311,432.00 287,351.52
0.51
24.54
21.18
524 TRAXIA TRAXIA TMT 0.00873 0.00000136 4,281,974.00 229,281.70
0.24
0.14
-12.45
525 Aeron Aeron ARN 0.3288 0.00005114 4,274,449.00 1,441,264.85
4.68
12.42
33.03
526 AurumCoin AurumCoin AU 14.31 0.002229 4,265,638.00 9,765.88
0.09
-8.47
-45.88
527 Global Social Chain Global Social Chain GSC 0.009832 0.00000153 4,258,779.00 411,070.81
0.36
-0.45
-6.44
528 Divi Divi DIVX 0.6895 0.0001073 4,255,299.00 1,129.24
1.16
0.78
-3.13
529 AI Doctor AI Doctor AIDOC 0.009572 0.00000149 4,243,455.00 581,302.68
0.78
-3.01
0.46
530 LUXCoin LUXCoin LUX 1.67 0.0002602 4,214,296.00 22,451.99
-3.53
-5.82
-16.04
531 DACSEE DACSEE DACS 0.005712 0.00000089 4,208,304.00 377.81
0.37
-3.85
-3.77
532 FLO FLO FLO 0.02867 0.00000446 4,205,104.00 15,629.21
-1.95
9.7
-14.44
533 Medicalchain Medicalchain MTN 0.02267 0.00000353 4,193,813.00 2,509,020.63
-0.59
-4.86
-4.56
534 ZMINE ZMINE ZMN 0.03069 0.00000477 4,171,128.00 51,232.09
0.21
-8.74
-1.27
535 Xaurum Xaurum XAUR 0.0366 0.00000569 4,159,497.00 7,834.90
0.36
-0.4
0.21
536 Egretia Egretia EGT 0.001429 0.00000022 4,146,972.00 676,984.41
1.36
-0.21
-7.15
537 OptiToken OptiToken OPTI 0.1814 0.00002822 4,146,952.00 7,038.58
0.32
6.88
-33.77
538 Primalbase Token Primalbase Token PBT 3315.57 0.5157 4,144,463.00 591.27
0.44
-1.46
-7.2
539 Radium Radium RADS 1.17 0.0001821 4,142,577.00 90,429.75
0.49
2.82
-13.03
540 Acute Angle Cloud Acute Angle Cloud AAC 0.01648 0.00000256 4,119,901.00 1,244,131.44
0.61
-0.32
-6.89
541 VeriCoin VeriCoin VRC 0.1307 0.00002034 4,082,421.00 130,747.36
-0.41
-1.6
-15.65
542 Datawallet Datawallet DXT 0.01046 0.00000163 4,081,311.00 88,093.68
0.21
5.18
8.54
543 Universe Universe UNI 0.1108 0.00001723 4,064,820.00 97.63
53.36
838.99
849.38
544 Niobium Coin Niobium Coin NBC 0.08467 0.00001317 4,057,679.00 13,717.24
0.25
-3.68
-12.91
545 Clipper Coin Clipper Coin CCCX 0.002581 0.0000004 4,045,469.00 234,039.25
0.31
3.84
11.14
546 SRCOIN SRCOIN SRCOIN 0.0007991 0.00000012 4,037,092.00 40,077.80
0.34
2.86
-7.99
547 Decision Token Decision Token HST 0.1255 0.00001952 4,018,630.00 11,463.65
0.13
0.65
-8.69
548 APX APX APX 5.71 0.0008889 4,014,332.00 81.98
0.25
0.44
-3.82
549 Pandacoin Pandacoin PND 0.0001225 0.00000002 3,983,930.00 507.05
0.56
-1.23
-5.48
550 aXpire aXpire AXP 0.01497 0.00000233 3,968,253.00 120,533.94
0.38
2.11
17.49
551 LogisCoin LogisCoin LGS 14.19 0.002207 3,960,475.00 2,209,788.65
0.56
9.54
-4.87
552 Paypex Paypex PAYX 0.05774 0.00000898 3,951,306.00 35,811.34
-0.74
3.53
-24.85
553 Databits Databits DTB 0.1734 0.000027 3,944,642.00 3,292.74
-3.43
-10.19
-11.63
554 GoNetwork GoNetwork GOT 0.07282 0.00001133 3,932,168.00 1,325,365.93
0.48
0.8
-2.82
555 Thingschain Thingschain TIC 0.0003419 0.00000005 3,913,364.00 1,263,758.78
0.38
3.39
-7.15
556 Stox Stox STX 0.07994 0.00001243 3,873,628.00 383,557.64
-0.25
1.72
9.85
557 Agrello Agrello DLT 0.04503 0.000007 3,871,218.00 376,962.46
-2.17
8.07
33
558 U Network U Network UUU 0.0006556 0.0000001 3,867,903.00 294,250.83
-0.31
-1.83
5.11
559 Ulord Ulord UT 0.1366 0.00002125 3,862,545.00 33,969.10
0.07
0.7
-3.02
560 TrustNote TrustNote TTT 0.01244 0.00000194 3,857,304.00 1,660,114.00
0.36
8.97
1.09
561 Proxeus Proxeus XES 0.01883 0.00000293 3,826,954.00 15,864.84
0.4
9.28
11.56
562 Noku Noku NOKU 0.2766 0.00004302 3,814,834.00 11,314.49
0.39
1.95
-7.01
563 Gambit Gambit GAM 3.3 0.0005139 3,812,513.00 7,513.38
0.35
4.08
-13.45
564 Expanse Expanse EXP 0.3613 0.0000562 3,791,904.00 49,522.51
0.09
-3.61
1.9
565 Shivom Shivom OMX 0.006637 0.00000103 3,791,275.00 4,102.21
-1.34
-0.25
-3.73
566 Brickblock Brickblock BBK 0.05292 0.00000823 3,763,864.00 22,361.39
-4.72
34.11
24.9
567 Matchpool Matchpool GUP 0.04996 0.00000778 3,747,368.00 189,383.54
0.35
0.28
2.58
568 DAO.Casino DAO.Casino BET 0.02238 0.00000348 3,743,547.00 859.37
0.39
10.55
26.51
569 Etheroll Etheroll DICE 0.5344 0.00008312 3,741,520.00 23,897.03
0.61
1.88
-3.1
570 NoLimitCoin NoLimitCoin NLC2 0.01783 0.00000277 3,736,687.00 25,138.98
-3.81
-3.3
-22.85
571 Auroracoin Auroracoin AUR 0.3276 0.00005101 3,711,098.00 6,536.18
-0.3
0.55
14.64
572 Skrumble Network Skrumble Network SKM 0.005504 0.00000086 3,701,442.00 779,358.58
0.51
2.58
-7.48
573 DATx DATx DATX 0.002655 0.00000041 3,694,105.00 304,041.18
0.28
2.52
-6.51
574 Musicoin Musicoin MUSIC 0.003468 0.00000054 3,679,196.00 11,753.55
-2.26
-1.94
-8.02
575 MonetaryUnit MonetaryUnit MUE 0.02617 0.00000407 3,671,314.00 49,642.77
0.35
2.87
19.35
576 StrongHands StrongHands SHND 0.0000002297 0.00000000004 3,670,989.00 6,103.17
2.42
4.78
-1.74
577 Switcheo Switcheo SWH 0.007008 0.00000109 3,662,972.00 33,900.56
-1.23
-2.24
-4.69
578 BitRent BitRent RNTB 0.004351 0.00000068 3,662,004.00 116,351.99
0.4
-21.44
-62.21
579 AdShares AdShares ADST 0.1888 0.00002936 3,658,265.00 8,575.96
0.75
11.54
23.1
580 CVCoin CVCoin CVCOIN 0.2911 0.00004528 3,604,042.00 236,195.99
-0.61
-14.09
-31.45
581 NewYorkCoin NewYorkCoin NYC 0.0000267 0.000000004 3,577,824.00 5,210.63
-2.34
-7.66
7.6
582 0chain 0chain ZCN 0.08944 0.00001391 3,577,531.00 17,483.65
2.01
4.19
-6.23
583 Lightpaycoin Lightpaycoin LPC 1.37 0.0002131 3,554,539.00 148,904.77
0.65
-11.3
-43.22
584 Callisto Network Callisto Network CLO 0.005398 0.00000084 3,542,544.00 16,468.33
0.73
-2.04
-19.53
585 EnergiToken EnergiToken EKT 0.002592 0.0000004 3,532,037.00 34,594.09
0.45
3.58
2.99
586 Electrify.Asia Electrify.Asia ELEC 0.007817 0.00000122 3,500,904.00 41,220.34
0.75
-0.04
-16.36
587 Graft Graft GRFT 0.008709 0.00000135 3,490,787.00 8,560.38
0.23
-0.29
-6.77
588 Mintcoin Mintcoin MINT 0.0001391 0.00000002 3,470,601.00 1,642.66
8.71
49.54
20.4
589 carVertical carVertical cV 0.0005688 0.00000009 3,443,184.00 2,352.34
0.69
9.51
2.3
590 IXT IXT IXT 0.09476 0.00001474 3,390,516.00 112,344.93
0.36
5.63
9.12
591 Karma Karma KRM 0.001898 0.0000003 3,382,929.00 214.88
-1.03
-9
-7.62
592 AC3 AC3 AC3 0.04895 0.00000761 3,369,562.00 57,477.22
-6.36
-23.18
21.94
593 LoMoCoin LoMoCoin LMC 0.01381 0.00000215 3,369,363.00 13,426.77
0.02
2.03
21.97
594 FedoraCoin FedoraCoin TIPS 0.00001583 0.000000002 3,360,770.00 250,206.13
1.25
-5.42
1.3
595 Chronobank Chronobank TIME 4.7 0.0007319 3,337,887.00 146,181.62
1.09
0.59
-14.07
596 BlockTrade BlockTrade BTT 0.05773 0.00000898 3,325,424.00 74,912.02
3.6
43.47
81.66
597 Waves Community Token Waves Community Token WCT 0.3319 0.00005162 3,306,868.00 9,460.47
1.06
1.71
-6.44
598 Aphelion Aphelion APH 0.04905 0.00000763 3,302,302.00 73,625.99
2.14
3.72
-7.74
599 Remme Remme REM 0.005476 0.00000085 3,293,088.00 290,954.64
0.43
3.49
0.56
600 Atonomi Atonomi ATMI 0.006499 0.00000101 3,280,256.00 8,848.69
-0.29
0.3
-13.94
601 C2C System C2C System C2C 0.01087 0.00000169 3,259,393.00 84,764.96
6.66
29.74
24.99
602 Mysterium Mysterium MYST 0.1378 0.00002144 3,240,350.00 79,713.97
0.42
7.79
17.78
603 Omnitude Omnitude ECOM 0.06664 0.00001037 3,238,995.00 194,578.29
0.01
0.02
-8.15
604 MARK.SPACE MARK.SPACE MRK 0.006688 0.00000104 3,232,528.00 145,011.52
-0.01
-14.28
-1.86
605 SHIELD SHIELD XSH 0.0063 0.00000098 3,231,545.00 6,113.34
1.06
4.4
-24.33
606 DNotes DNotes NOTE 0.0239 0.00000372 3,226,884.00 81,756.86
0.9
-2.89
39.38
607 RealTract RealTract RET 0.0003226 0.00000005 3,225,865.00 736,919.30
-3.8
-3.32
-0.62
608 DAOstack DAOstack GEN 0.08405 0.00001307 3,217,744.00 4,326.99
0.03
4.6
1.2
609 Polis Polis POLIS 0.852 0.0001325 3,211,712.00 13,362.85
-0.51
0.06
-15.47
610 RightMesh RightMesh RMESH 0.05698 0.00000886 3,206,845.00 2,449.98
-5.46
5.09
6.61
611 Patron Patron PAT 0.01172 0.00000182 3,183,672.00 573,041.88
0.4
4.93
-12.83
612 Bit-Z Token Bit-Z Token BZ 0.1113 0.00001731 3,176,328.00 21,351,336.52
0.35
0.69
-4.91
613 Trinity Network Credit Trinity Network Credit TNC 0.009519 0.00000148 3,172,886.00 16,050.88
1.05
-3.7
-1.47
614 CanonChain CanonChain CZR 0.007025 0.00000109 3,168,755.00 105,189.77
3.17
0.91
10.96
615 CHIPS CHIPS CHIPS 0.1502 0.00002337 3,154,184.00 0.02
0.42
8.74
189.57
616 Debitum Debitum DEB 0.01615 0.00000251 3,140,969.00 76,748.75
-0.38
-9.96
-17.46
617 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1278 0.00001988 3,134,719.00 60,038.65
5.31
10.5
106.17
618 B2BX B2BX B2B 0.1892 0.00002943 3,110,220.00 609,628.76
0.02
0
-1.04
619 CargoX CargoX CXO 0.02407 0.00000374 3,107,133.00 18,150.20
0.99
5.8
-3.16
620 SelfSell SelfSell SSC 0.007866 0.00000122 3,067,721.00 75,764.25
-2.37
-3.16
-7.58
621 SIBCoin SIBCoin SIB 0.18 0.000028 3,064,270.00 96,275.74
-0.66
4.44
3.14
622 Experty Experty EXY 0.1128 0.00001754 3,055,178.00 84,379.65
2.69
24.66
34.65
623 EncrypGen EncrypGen DNA 0.04892 0.00000761 3,042,048.00 10,898.12
1.04
1.17
-0.21
624 CoinPoker CoinPoker CHP 0.009622 0.0000015 3,034,863.00 7,605.91
-0.98
-0.35
-2.83
625 XPA XPA XPA 0.05278 0.00000821 3,017,915.00 0.16
0.39
1.18
57.85
626 BitMart Token BitMart Token BMX 0.02555 0.00000397 2,979,237.00 922,445.24
1.08
0.89
-8.38
627 BitSend BitSend BSD 0.1442 0.00002245 2,964,580.00 8,947.17
-0.1
-0.62
5.76
628 NeuroChain NeuroChain NCC 0.01899 0.00000295 2,963,297.00 4,541.93
-0.34
0.69
-9.5
629 SolarCoin SolarCoin SLR 0.06257 0.00000974 2,951,376.00 13,766.83
0.33
-6.62
-40.97
630 EXRNchain EXRNchain EXRN 0.0000315 0.000000005 2,913,597.00 198,047.17
-0.26
2.39
-2.42
631 Dotcoin Dotcoin DOT 0.009323 0.00000145 2,909,077.00 10,454.65
0.35
-0.36
18.34
632 Pesetacoin Pesetacoin PTC 0.02131 0.00000332 2,892,374.00 8,167.86
0.46
2.35
-4.66
633 Bodhi Bodhi BOT 0.07207 0.00001121 2,882,883.00 511,886.98
0.51
3.22
-2.51
634 Dynamic Dynamic DYN 0.8301 0.0001291 2,865,157.00 4,795.02
0.35
-1.01
-1.24
635 Espers Espers ESP 0.0001285 0.00000002 2,861,986.00 940.63
0.37
17.03
-27.85
636 AirToken AirToken AIR 0.002723 0.00000042 2,859,493.00 128,787.79
0.68
0.74
-1.67
637 DomRaider DomRaider DRT 0.004828 0.00000075 2,855,635.00 50,971.45
-0.08
-12.9
4.56
638 OneLedger OneLedger OLT 0.007049 0.0000011 2,819,648.00 440,061.22
0.13
2.37
-9.02
639 Silent Notary Silent Notary SNTR 0.00003371 0.000000005 2,814,202.00 227,733.55
0.76
1.14
-10.64
640 Quark Quark QRK 0.01092 0.0000017 2,800,954.00 343.16
0.25
2.29
55.64
641 AICHAIN AICHAIN AIT 0.005203 0.00000081 2,783,798.00 229,766.05
2.86
16.34
-10.71
642 Sequence Sequence SEQ 0.06056 0.00000942 2,783,697.00 2,935.89
0.35
-1.45
7.74
643 Ink Protocol Ink Protocol XNK 0.01467 0.00000228 2,780,450.00 28,362.11
-0.19
-9.84
12.98
644 TrueFlip TrueFlip TFL 0.4428 0.00006888 2,766,457.00 198,196.46
0.91
1.56
5.95
645 Linker Coin Linker Coin LNC 0.02443 0.0000038 2,755,126.00 162.14
0.35
-8.71
24.85
646 Rivetz Rivetz RVT 0.1048 0.00001631 2,751,732.00 2,528.99
0.48
2.58
13.11
647 Dether Dether DTH 0.03285 0.00000511 2,746,431.00 226,664.10
-1.11
22.15
31.53
648 Morpheus.Network Morpheus.Network MORPH 0.1106 0.0000172 2,743,912.00 98,717.09
0.74
-12.74
-15.26
649 Nimiq Nimiq NET 0.001265 0.0000002 2,735,457.00 403,764.76
-0.07
2.26
-3.5
650 Neurotoken Neurotoken NTK 0.03443 0.00000535 2,716,464.00 265,188.39
0.59
7.03
12.19
651 Swisscoin Swisscoin SIC 0.0003214 0.00000005 2,701,509.00 1,382.15
0.35
0.9
-2.13
652 Energo Energo TSL 0.004459 0.00000069 2,686,263.00 71,308.48
2.48
3.2
4.98
653 REAL REAL REAL 0.2659 0.00004137 2,674,320.00 45,359.66
0.47
22.59
3.54
654 InvestFeed InvestFeed IFT 0.0139 0.00000216 2,660,602.00 568.57
0.35
12.09
25.36
655 Patientory Patientory PTOY 0.03724 0.00000579 2,606,785.00 712,836.21
0.33
2.17
16.48
656 Paragon Paragon PRG 0.03946 0.00000614 2,601,788.00 141,437.48
-1.45
-3.61
-11.18
657 Digix Gold Token Digix Gold Token DGX 41.87 0.006512 2,600,195.00 27,769.44
0.35
3.87
4.19
658 ShipChain ShipChain SHIP 0.01256 0.00000195 2,592,392.00 1,275.36
0.22
-1.31
-21.74
659 Unibright Unibright UBT 0.01868 0.00000291 2,587,961.00 363,435.32
0.77
6.6
-7.36
660 indaHash indaHash IDH 0.006453 0.000001 2,580,959.00 226,490.02
-1.39
-1.46
-12.73
661 DubaiCoin DubaiCoin DBIX 1.15 0.0001795 2,577,362.00 19,123.90
2.49
5.14
7.93
662 Circuits of Value Circuits of Value COVAL 0.002569 0.0000004 2,569,001.00 17,316.37
1.95
1.08
-1.36
663 Measurable Data Token Measurable Data Token MDT 0.006216 0.00000097 2,559,562.00 456,652.80
0.21
1.11
-14.91
664 CanYaCoin CanYaCoin CAN 0.05811 0.00000904 2,530,451.00 73,464.44
17.84
18.09
21.91
665 Oxycoin Oxycoin OXY 0.02249 0.0000035 2,516,577.00 1,474.01
-6.29
-12.57
-25.38
666 Rate3 Rate3 RTE 0.005853 0.00000091 2,511,087.00 145,820.97
0
14.63
9.67
667 Qbao Qbao QBT 0.0384 0.00000597 2,509,674.00 99,302.07
-0.7
0.59
-0.26
668 The Abyss The Abyss ABYSS 0.01128 0.00000175 2,504,798.00 804,536.56
0.33
-1.18
-2.83
669 OKCash OKCash OK 0.0335 0.00000521 2,485,352.00 6,512.76
-0.04
2.84
-0.02
670 Nebula AI Nebula AI NBAI 0.002133 0.00000033 2,479,566.00 17,422.29
0.18
4.89
11.95
671 DAV Coin DAV Coin DAV 0.005454 0.00000085 2,479,375.00 225,532.45
-2.21
-12.5
-28.72
672 VeriME VeriME VME 0.01416 0.0000022 2,465,266.00 411,355.52
0.33
5.09
61.43
673 Leverj Leverj LEV 0.02084 0.00000324 2,461,259.00 2,191.15
-0.12
-4.91
-11.44
674 Cruisebit Cruisebit CRBT 0.09521 0.00001481 2,427,726.00 206,462.08
0.37
0.81
0
675 Bezop Bezop BEZ 0.04794 0.00000746 2,419,696.00 185,494.30
-0.07
0.59
0
676 CEEK VR CEEK VR CEEK 0.005755 0.0000009 2,384,146.00 187,065.96
-12.12
5.04
-12.88
677 Golos Golos GOLOS 0.01899 0.00000296 2,365,061.00 29,822.95
1.09
-8.79
2.38
678 Olive Olive OLE 0.008521 0.00000133 2,360,468.00 646,622.64
0.11
1.22
-5.29
679 EchoLink EchoLink EKO 0.006282 0.00000098 2,342,103.00 207,823.03
1.55
0.63
7.92
680 PikcioChain PikcioChain PKC 0.05551 0.00000863 2,341,187.00 542.89
0.37
6.97
0.47
681 Aventus Aventus AVT 0.3866 0.00006014 2,319,685.00 17,096.43
-5.92
-1.43
2.73
682 Project Coin Project Coin PRJ 3.49 0.0005427 2,306,681.00 317,545.72
0.91
-1.44
-9.84
683 Curecoin Curecoin CURE 0.09639 0.00001501 2,303,473.00 2,187.10
1.14
0.7
-3.81
684 Open Trading Network Open Trading Network OTN 1.13 0.0001759 2,287,302.00 831.13
0.52
2.92
-18.42
685 Swarm City Swarm City SWT 0.2752 0.0000428 2,287,105.00 140,357.38
0.35
8.18
4.03
686 AidCoin AidCoin AID 0.05434 0.00000845 2,279,642.00 17,143.91
0.32
-2.1
-3.99
687 ALAX ALAX ALX 0.00679 0.00000106 2,273,460.00 14,456.13
0.52
-8.32
-6.02
688 Zap Zap ZAP 0.01775 0.00000276 2,270,565.00 3,277.81
8.78
5.37
45.67
689 Gems Gems GEM 0.001965 0.00000031 2,254,576.00 89,771.87
0.64
6.02
-32.07
690 Pirl Pirl PIRL 0.0861 0.00001339 2,253,803.00 10,611.48
2.97
12.5
17.19
691 Faceter Faceter FACE 0.004743 0.00000074 2,226,667.00 36,934.55
0.37
0.07
10.87
692 Hexx Hexx HXX 1.25 0.0001946 2,207,348.00 46,705.51
-0.9
-4.06
90.52
693 Rentberry Rentberry BERRY 0.007316 0.00000114 2,205,314.00 1,340.75
0.26
3.25
4.97
694 VouchForMe VouchForMe IPL 0.01091 0.0000017 2,193,580.00 837,707.51
-0.58
3.85
-10.65
695 Sharder Sharder SS 0.007742 0.0000012 2,193,281.00 626,493.33
0.36
3.25
5.15
696 Terracoin Terracoin TRC 0.09542 0.00001486 2,188,608.00 4,017.20
0.15
0.45
2.99
697 Friendz Friendz FDZ 0.004331 0.00000067 2,181,196.00 551,639.74
2.3
-7.35
14.45
698 Hacken Hacken HKN 0.4048 0.00006297 2,169,121.00 11,922.24
1.24
-1.13
-3.92
699 FoodCoin FoodCoin FOOD 0.005438 0.00000085 2,168,955.00 1,936.33
-1.07
25.54
24.18
700 Yocoin Yocoin YOC 0.01928 0.000003 2,163,461.00 54,781.38
-0.94
2.95
-25.33
701 Solaris Solaris XLR 1.43 0.0002222 2,161,810.00 2,403.24
0.37
1.83
-18.41
702 PinkCoin PinkCoin PINK 0.005575 0.00000087 2,158,110.00 1,778.54
0.23
0.61
-8.45
703 GoByte GoByte GBX 0.8444 0.0001313 2,139,070.00 164,069.83
0.27
-2.3
-8.73
704 Tokes Tokes TKS 0.6252 0.00009725 2,139,011.00 2,594.67
1.16
-2.2
-3.46
705 ArtByte ArtByte ABY 0.00269 0.00000042 2,131,614.00 6,813.52
0.16
1.89
-7.71
706 FLIP FLIP FLP 0.03808 0.00000592 2,130,918.00 383,750.66
0.1
1.04
14.45
707 XMax XMax XMX 0.0002983 0.00000005 2,124,764.00 96,923.79
0.39
-8.02
-35.27
708 X8X Token X8X Token X8X 0.03453 0.00000537 2,123,775.00 1,411.47
0.12
-3.84
28.02
709 WeTrust WeTrust TRST 0.02302 0.00000358 2,120,884.00 62,861.94
0.18
1.97
11.01
710 Kora Network Token Kora Network Token KNT 0.007034 0.00000109 2,110,256.00 367,863.87
-2.44
0.02
-24.47
711 Merculet Merculet MVP 0.0008005 0.00000012 2,109,930.00 68,068.35
0.18
-14.99
-21.08
712 Bitcrystals Bitcrystals BCY 0.09025 0.00001404 2,089,861.00 2,698.53
-1.64
-9.5
-15.38
713 HeroNode HeroNode HER 0.002682 0.00000042 2,077,127.00 45,740.66
0.49
7.03
8.11
714 Sharpe Platform Token Sharpe Platform Token SHP 0.1209 0.0000188 2,076,402.00 6,746.90
0.43
-1.35
2.45
715 bitqy bitqy BQ 0.0006651 0.0000001 2,070,236.00 124.39
0.36
4.61
-31.07
716 1World 1World 1WO 0.09949 0.00001548 2,058,205.00 38,669.81
1.73
-3.92
55.32
717 Effect.AI Effect.AI EFX 0.009843 0.00000153 2,034,147.00 164,262.59
3.16
13.03
-3.09
718 Anoncoin Anoncoin ANC 0.9635 0.00015 2,033,298.00 476.49
-27.33
1.45
5.06
719 Winding Tree Winding Tree LIF 0.1013 0.00001576 2,032,050.00 485.46
0.39
-8.16
-8.55
720 Forkcoin Forkcoin FORK 0.4208 0.00006545 2,027,846.00 36,075.00
0.88
-2.81
-7.88
721 Education Ecosystem Education Ecosystem LEDU 0.009306 0.00000145 2,026,793.00 569,746.89
1.64
-3.88
-8.41
722 SounDAC SounDAC MUSE 0.1387 0.00002157 2,021,803.00 446.73
0.18
-6.6
-7.45
723 Hubii Network Hubii Network HBT 0.1495 0.00002392 2,021,284.00 0.00
0
-0.28
-0.67
724 Maecenas Maecenas ART 0.05143 0.000008 2,020,604.00 2,732.69
0.35
22.13
-10.59
725 savedroid savedroid SVD 0.0007515 0.00000012 2,020,310.00 2,169.22
0.32
-0.71
-19.77
726 CoinFi CoinFi COFI 0.01159 0.0000018 2,019,179.00 27,895.95
0.08
-1.37
-1.22
727 Colu Local Network Colu Local Network CLN 0.01699 0.00000264 2,011,969.00 34,093.02
0.38
0.62
1.65
728 Bullion Bullion CBX 1.95 0.0003043 1,994,710.00 5.38
0.25
0.77
7.08
729 Energycoin Energycoin ENRG 0.01625 0.00000253 1,985,963.00 6,315.24
-0.53
-3.27
-16.48
730 Elite Elite 1337 0.00007535 0.00000001 1,979,035.00 1,078.11
-2.29
-11.51
-0.94
731 OBITS OBITS OBITS 0.1248 0.00001942 1,956,513.00 1,178.18
0.76
-0.66
4.63
732 Capricoin Capricoin CPC 0.9776 0.0001522 1,945,381.00 152,938.69
0.29
4.61
-5.64
733 Fluz Fluz Fluz Fluz FLUZ 0.009474 0.00000147 1,939,996.00 234.06
0.39
10.7
-0.48
734 CommerceBlock CommerceBlock CBT 0.01114 0.00000173 1,930,434.00 2,742.63
0.14
-19.65
-5.87
735 MyBit MyBit MYB 0.02346 0.00000365 1,928,209.00 87,039.71
0.39
3.93
6.45
736 Flixxo Flixxo FLIXX 0.02411 0.00000375 1,925,599.00 14,059.55
0.35
-5.61
-20.58
737 Xriba Xriba XRA 0.03589 0.00000558 1,920,446.00 39.48
0.39
1.18
-13.08
738 Condominium Condominium CDM 0.004298 0.00000067 1,916,244.00 34,490.08
0.92
0.91
12.25
739 NeosCoin NeosCoin NEOS 0.4722 0.00007352 1,912,462.00 34,146.08
-0.02
-5.29
-40.09
740 Alphacat Alphacat ACAT 0.0006853 0.00000011 1,912,218.00 57,930.86
1.83
4.21
-1.2
741 Global Cryptocurrency Global Cryptocurrency GCC 0.001337 0.00000021 1,906,038.00 54,228.30
-3.08
5.81
0.77
742 0xBitcoin 0xBitcoin 0xBTC 0.6259 0.00009736 1,898,556.00 325,440.47
-0.05
-0.54
6.4
743 Soniq Soniq SONIQ 0.04215 0.00000656 1,896,917.00 74.39
0.35
-0.8
-31.61
744 FoldingCoin FoldingCoin FLDC 0.002829 0.00000044 1,879,274.00 7,090.40
0.35
0.65
-4.87
745 ToaCoin ToaCoin TOA 0.0007142 0.00000011 1,863,235.00 17,204.17
0.37
-16
-22.72
746 Haven Protocol Haven Protocol XHV 0.3837 0.00005968 1,862,668.00 9,537.49
1.44
-2.93
-2.7
747 ICOS ICOS ICOS 3.6 0.00056 1,859,341.00 45.31
-4.14
-5.56
6.4
748 Phantasma Phantasma SOUL 0.03156 0.00000491 1,841,064.00 91,558.59
0.03
0.69
-3.8
749 Target Coin Target Coin TGT 0.001929 0.0000003 1,836,940.00 3.86
0.35
0.9
-0.89
750 IDEX Membership IDEX Membership IDXM 918.43 0.1429 1,836,862.00 3,079.43
0.49
6.47
16.37
751 Internxt Internxt INXT 2.89 0.0004499 1,820,947.00 8,624.47
-0.34
11.13
14.71
752 VINchain VINchain VIN 0.00377 0.00000059 1,810,235.00 141,541.64
-4.19
2.54
6.41
753 Elixir Elixir ELIX 0.05568 0.00000866 1,806,849.00 11,233.97
1.33
7.65
-3
754 2GIVE 2GIVE 2GIVE 0.003471 0.00000054 1,805,700.00 2,401.27
1.85
-0.54
-1.77
755 DOWCOIN DOWCOIN DOW 0.4012 0.0000624 1,794,337.00 1,606.61
0.39
1.18
4
756 Credit Tag Chain Credit Tag Chain CTC 0.04922 0.00000766 1,780,165.00 317,665.37
0.42
0.66
-15.73
757 Semux Semux SEM 0.2222 0.00003456 1,776,190.00 510.08
0.35
4.22
-30.24
758 Bob's Repair Bob's Repair BOB 0.02255 0.00000351 1,765,608.00 567,162.08
-0.03
4.62
100.58
759 Freyrchain Freyrchain FREC 0.003521 0.00000055 1,760,285.00 754,659.10
-2.66
-6.67
20.1
760 Peculium Peculium PCL 0.001668 0.00000026 1,743,425.00 133,290.15
0.25
11.48
-28.41
761 ALIS ALIS ALIS 0.04474 0.00000696 1,741,588.00 2,575.78
0.35
14.39
14.87
762 Playkey Playkey PKT 0.1276 0.00001984 1,738,999.00 29,553.98
-5.66
0.74
4.81
763 ClearPoll ClearPoll POLL 0.2472 0.00003845 1,730,163.00 7,978.62
-2.08
5.85
5.82
764 Sprouts Sprouts SPRTS 0.0000001096 0.00000000002 1,719,123.00 8,951.94
-1.64
0.63
2.69
765 Apollon Apollon XAP 0.0155 0.00000241 1,710,410.00 10,572.79
-12.97
-7.06
60.23
766 SportyCo SportyCo SPF 0.03226 0.00000502 1,705,262.00 290,864.45
0.05
-6.95
46.52
767 Matryx Matryx MTX 0.07263 0.0000113 1,686,742.00 43,249.96
-0.03
-0.57
3.57
768 AMLT AMLT AMLT 0.01995 0.0000031 1,686,353.00 13,563.19
-0.52
-4.2
5.92
769 JET8 JET8 J8T 0.003417 0.00000053 1,683,527.00 142,893.44
1.23
4.92
-0.1
770 Breakout Stake Breakout Stake BRX 0.2681 0.00004174 1,680,318.00 894.43
0.64
4.63
17.13
771 AdHIve AdHIve ADH 0.01501 0.00000233 1,679,461.00 79,060.25
1.33
-7.69
-12.11
772 Pluton Pluton PLU 1.96 0.0003056 1,670,245.00 26,380.63
-3.46
0.82
27.76
773 HiCoin HiCoin XHI 0.0003752 0.00000006 1,663,832.00 5,832.33
-0.2
-1.85
-2.35
774 BitcoinZ BitcoinZ BTCZ 0.0006158 0.0000001 1,654,093.00 173,013.85
2.71
0.69
1.21
775 Sociall Sociall SCL 0.09894 0.00001539 1,653,740.00 21.97
0.35
0.19
8.58
776 GeoCoin GeoCoin GEO 0.5215 0.00008111 1,653,499.00 962.26
0.35
0
2.68
777 Qwark Qwark QWARK 0.02477 0.00000385 1,651,612.00 4,347.62
0.37
-0.04
-0.86
778 FarmaTrust FarmaTrust FTT 0.002743 0.00000043 1,645,562.00 864.90
0.39
4.5
-23.14
779 Nexium Nexium NXC 0.02469 0.00000384 1,642,207.00 443.11
0.35
-0.58
4.58
780 EuropeCoin EuropeCoin ERC 0.1609 0.00002503 1,629,937.00 3,955.00
0.68
-3.21
15.17
781 Sether Sether SETH 0.09433 0.00001467 1,629,617.00 91,323.91
-0.25
-23.49
-8.14
782 Travala Travala AVA 0.05571 0.00000867 1,625,466.00 2,387.78
0.33
-2.56
-3.91
783 Relex Relex RLX 0.001517 0.00000024 1,611,961.00 43,778.78
0.32
-0.01
-43.24
784 LIFE LIFE LIFE 0.00006862 0.00000001 1,608,600.00 27,391.23
-44.56
7.89
2.54
785 BitDegree BitDegree BDG 0.004517 0.0000007 1,604,922.00 590.03
-7.64
-8.71
-16.17
786 RED RED RED 0.01225 0.00000191 1,592,222.00 125,359.88
0.8
0.36
-11.37
787 Trittium Trittium TRTT 0.01743 0.00000271 1,574,545.00 7,834.05
-3.55
-4.48
27.54
788 ATMChain ATMChain ATM 0.0003373 0.00000005 1,571,714.00 6,445.67
0.28
-17.16
-12.14
789 Masari Masari MSR 0.2089 0.00003249 1,556,412.00 4,253.87
1.49
7.1
-14.99
790 EventChain EventChain EVC 0.04969 0.00000773 1,552,881.00 3,195.13
28.92
4.95
-11.42
791 LatiumX LatiumX LATX 0.01838 0.00000286 1,547,403.00 85.44
0.35
3.29
-5.05
792 Sp8de Sp8de SPX 0.0001985 0.00000003 1,544,837.00 56,479.69
0.4
17.42
0.24
793 Bounty0x Bounty0x BNTY 0.008688 0.00000135 1,542,740.00 4,330.82
-0.66
0.8
-4.43
794 Internet of People Internet of People IOP 0.3125 0.00004865 1,539,264.00 172,271.94
-0.73
3.41
15.79
795 Happycoin Happycoin HPC 0.09735 0.00001514 1,537,166.00 35,430.63
-1.16
-35.28
-65.19
796 ZelCash ZelCash ZEL 0.04066 0.00000632 1,536,953.00 6,385.82
1.84
0.95
19.41
797 HollyWoodCoin HollyWoodCoin HWC 0.1729 0.0000269 1,534,891.00 282,951.40
0.35
1.39
4.83
798 Zephyr Zephyr ZEPH 0.01212 0.00000189 1,527,274.00 6.06
0.72
1.34
14.89
799 Social Send Social Send SEND 0.04758 0.0000074 1,526,142.00 7,998.42
0.88
2.29
35.47
800 NPER NPER NPER 0.03053 0.00000475 1,524,295.00 32,285.32
-0.68
-2.02
-14.22
801 Block Array Block Array ARY 0.02219 0.00000345 1,518,759.00 1,254.20
2.68
5.56
15.13
802 Sphere Sphere SPHR 0.4911 0.00007638 1,513,937.00 40,597.43
0.35
-0.49
4.87
803 ATLANT ATLANT ATL 0.04026 0.00000626 1,511,714.00 12,913.86
0.17
0.76
-8.06
804 Indorse Token Indorse Token IND 0.04055 0.00000631 1,504,280.00 15,858.71
0.18
0.84
3.1
805 Vice Industry Token Vice Industry Token VIT 0.006494 0.00000101 1,498,487.00 1,135.17
0.4
5.39
2.35
806 MaxCoin MaxCoin MAX 0.02437 0.00000379 1,497,229.00 150.46
0.65
-0.71
-2.33
807 RealChain RealChain RCT 0.004656 0.00000072 1,484,154.00 1,043,486.43
0.72
1.64
0.06
808 Energi Energi NRG 0.2979 0.00004633 1,480,904.00 2,949.66
-8.05
14.47
-8.65
809 MTC Mesh Network MTC Mesh Network MTC 0.005283 0.00000082 1,473,091.00 128,070.72
-0.31
0.1
-0.74
810 Ethbits Ethbits ETB 0.9001 0.00014 1,471,310.00 1,884.03
17.08
8.67
-0.49
811 BetterBetting BetterBetting BETR 0.008714 0.00000136 1,463,939.00 75,733.75
0.47
-0.57
11.22
812 Publica Publica PBL 0.07815 0.00001216 1,452,341.00 8,124.31
-0.16
10.13
-13.59
813 GoldCoin GoldCoin GLD 0.03512 0.00000547 1,450,054.00 2,888.26
-0.06
-5.67
-19.74
814 Opus Opus OPT 0.01035 0.00000161 1,450,021.00 602.87
37.27
62.47
115.21
815 Narrative Narrative NRVE 0.03073 0.00000478 1,442,171.00 14,944.10
-0.07
-0.17
7.26
816 Local World Forwarders Local World Forwarders LWF 0.01476 0.0000023 1,435,347.00 1,494.30
0.35
6.22
-20.35
817 Sentinel Chain Sentinel Chain SENC 0.007237 0.00000113 1,427,657.00 3,327.75
0.24
-0.31
-10.7
818 Bee Token Bee Token BEE 0.008129 0.00000126 1,422,062.00 505.50
0.39
2.45
1.41
819 DopeCoin DopeCoin DOPE 0.012 0.00000187 1,402,459.00 2,612.97
-0.07
3.11
0.47
820 Sense Sense SENSE 0.005803 0.0000009 1,393,664.00 20,412.97
3.09
22.26
-19.32
821 CryptoCarbon CryptoCarbon CCRB 0.05613 0.00000873 1,385,964.00 137.28
-0.32
0.79
-16.79
822 Helbiz Helbiz HBZ 0.002218 0.00000034 1,380,460.00 334,225.80
0.09
-0.01
2.26
823 NuBits NuBits USNBT 0.1252 0.00001948 1,375,285.00 240,382.99
0.35
6.08
14.78
824 Nasdacoin Nasdacoin NSD 0.0758 0.00001179 1,360,939.00 1,605.38
0.1
-1.25
-11.2
825 ClearCoin ClearCoin CLR 0.002572 0.0000004 1,357,471.00 2,481.83
0.35
-5.11
-19.74
826 Cryptosolartech Cryptosolartech CST 0.02111 0.00000328 1,357,140.00 2,062.51
0.39
33.66
39.08
827 adbank adbank ADB 0.002318 0.00000036 1,354,818.00 49,435.12
0.83
-4.2
-7.99
828 TransferCoin TransferCoin TX 0.2019 0.00003141 1,343,676.00 53,939.23
0.16
-0.18
-13.82
829 Zeitcoin Zeitcoin ZEIT 0.00003634 0.000000006 1,343,493.00 113.78
0.22
1.61
-3.65
830 Snovian.Space Snovian.Space SNOV 0.003311 0.00000052 1,341,034.00 22,589.90
0.66
5.98
-11.64
831 Digital Insurance Token Digital Insurance Token DIT 0.006393 0.00000099 1,340,053.00 7,137.13
-3.5
45.56
158.76
832 Zilla Zilla ZIL 0.03304 0.00000514 1,336,855.00 26,809.56
0.32
2.39
-8.75
833 LikeCoin LikeCoin LIKE 0.002821 0.00000044 1,336,060.00 118,130.31
-0.04
-17.96
-19.51
834 REBL REBL REBL 0.00774 0.0000012 1,325,881.00 648.83
0.38
1.6
-14.97
835 Privatix Privatix PRIX 1.12 0.0001744 1,324,525.00 5,243.88
-1.81
14.11
-11.8
836 Penguin Coin Penguin Coin PENG 0.0001425 0.00000002 1,300,648.00 44,353.84
-1.36
7.78
-1.99
837 PoSW Coin PoSW Coin POSW 0.02938 0.00000457 1,295,673.00 11.68
0.35
-5.38
-16.81
838 Atmos Atmos ATMS 0.01286 0.000002 1,294,616.00 661.85
-6.65
0.9
-0.93
839 SoMee.Social SoMee.Social ONG 0.03539 0.0000055 1,294,353.00 3,756.16
0.48
-8.82
62.06
840 Spectiv Spectiv SIG 0.004529 0.0000007 1,291,630.00 329.76
-14.56
1.91
10.11
841 B3Coin B3Coin B3 0.001755 0.00000027 1,286,974.00 223.64
0.55
20.76
-9.21
842 DPRating DPRating RATING 0.0005958 0.00000009 1,285,454.00 418,535.01
0.04
-0.82
-7.86
843 PolicyPal Network PolicyPal Network PAL 0.003148 0.00000049 1,283,261.00 366,735.06
3.02
-1.34
2.33
844 LOCIcoin LOCIcoin LOCI 0.03156 0.00000491 1,278,529.00 13,094.97
1.04
0.49
-9.49
845 Fidelium Fidelium FID 0.01074 0.00000167 1,264,668.00 59.77
0.35
23.9
41.28
846 CyberFM CyberFM CYFM 0.00002056 0.000000003 1,258,541.00 57,982.89
-2.43
-7.32
-4.82
847 Coinvest Coinvest COIN 0.1234 0.0000192 1,254,920.00 30.85
0.14
-11.22
-9.37
848 On.Live On.Live ONL 0.0618 0.00000961 1,248,122.00 94,957.39
0.36
4.08
7.95
849 Upfiring Upfiring UFR 0.06383 0.00000994 1,240,799.00 22,158.01
0.29
-15.38
-16.83
850 Astro Astro ASTRO 0.3724 0.00005787 1,233,921.00 4.43
0
1.96
0.78
851 Lendingblock Lendingblock LND 0.002073 0.00000032 1,233,000.00 12,135.60
-0.62
-5.49
-3.53
852 Blue Protocol Blue Protocol BLUE 0.0336 0.00000523 1,231,336.00 1,437.54
0
7.78
-12.92
853 HEROcoin HEROcoin PLAY 0.01027 0.0000016 1,230,226.00 67,750.27
1.02
5.42
7.09
854 Origin Sport Origin Sport ORS 0.02795 0.00000435 1,226,608.00 2,244,383.75
0.33
4.2
-1.8
855 Nimiq Exchange Token Nimiq Exchange Token NET 0.1157 0.00001799 1,214,728.00 80,119.41
0.04
12.46
-14.6
856 Hedge Hedge HDG 0.3214 0.00004999 1,192,229.00 0.96
0.35
0
-0.93
857 FintruX Network FintruX Network FTX 0.01395 0.00000217 1,185,486.00 37,467.96
1.85
-8.74
-12.45
858 Kore Kore KORE 0.5817 0.00009057 1,176,485.00 4,929.36
0.25
2.43
6.95
859 LALA World LALA World LALA 0.006143 0.00000096 1,173,866.00 47,918.43
-0.21
2.22
-3.26
860 IP Exchange IP Exchange IPSX 0.001412 0.00000022 1,173,113.00 21,913.62
0.28
3.1
5.62
861 Insights Network Insights Network INSTAR 0.008678 0.00000135 1,164,574.00 27,744.59
1.26
1.09
-7.48
862 Autonio Autonio NIO 0.01547 0.00000241 1,159,490.00 32,115.82
1.83
1.53
-8.24
863 ExclusiveCoin ExclusiveCoin EXCL 0.2376 0.00003696 1,157,407.00 38,622.52
0.35
-1.65
-0.19
864 Cryptopay Cryptopay CPAY 0.01689 0.00000263 1,154,067.00 1,284.03
14.74
-10.06
3.56
865 Gatcoin Gatcoin GAT 0.002175 0.00000034 1,152,707.00 2,065.64
4.61
0.3
-6.28
866 Webcoin Webcoin WEB 0.03511 0.00000546 1,148,098.00 524,494.89
4.22
31.21
-30.61
867 HEAT HEAT HEAT 0.03134 0.00000488 1,141,384.00 31.71
0.25
-0.39
5.06
868 Engagement Token Engagement Token ENGT 0.002728 0.00000042 1,132,799.00 238,575.01
-0.07
-1.54
-21.91
869 VeriumReserve VeriumReserve VRM 0.6251 0.00009723 1,126,000.00 1,949.38
0.36
-3.3
-5.98
870 Dero Dero DERO 0.2771 0.00004311 1,119,130.00 4,027.48
0.84
-9
-12.62
871 CannabisCoin CannabisCoin CANN 0.01447 0.00000225 1,117,838.00 11,322.44
0.68
-4.31
4.4
872 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0003037 0.00000005 1,117,006.00 695.81
0.65
15.8
-3.97
873 HeartBout HeartBout HB 0.0209 0.00000325 1,111,516.00 39,483.69
0.08
1.41
-19.35
874 Stellite Stellite XTL 0.0001929 0.00000003 1,108,847.00 4,707.35
0.35
0.2
-4.18
875 MedicCoin MedicCoin MEDIC 0.005252 0.00000082 1,108,353.00 3,828.47
0.04
0.51
-2.7
876 FidentiaX FidentiaX FDX 0.0105 0.00000163 1,102,737.00 105.49
0.38
-4.95
7.79
877 Gladius Token Gladius Token GLA 0.07609 0.00001184 1,100,248.00 7,148.78
3.21
2.45
-21.66
878 Starta Starta STA 0.2115 0.00003289 1,099,639.00 482.96
0
-20.88
-22.63
879 Oyster Shell Oyster Shell SHL 0.01288 0.000002 1,090,774.00 2,095.93
-0.19
-1.72
-8.5
880 4NEW 4NEW KWATT 0.03156 0.00000491 1,090,441.00 53,231.39
1.58
-9.45
-15.24
881 ZEST ZEST ZEST 0.5123 0.00007968 1,080,383.00 54,345.80
-1.67
-4
-4.69
882 HyperStake HyperStake HYP 0.0008033 0.00000013 1,079,107.00 327.68
0.09
-1.85
-9.87
883 Profile Utility Token Profile Utility Token PUT 0.0238 0.0000037 1,077,884.00 216,086.68
-1.19
-2.95
-16.29
884 HelloGold HelloGold HGT 0.004093 0.00000064 1,076,717.00 358.54
0.41
-7.45
-10.33
885 SpreadCoin SpreadCoin SPR 0.101 0.00001573 1,074,546.00 5,229.51
-2.3
-2.75
0.04
886 Copytrack Copytrack CPY 0.04302 0.00000669 1,068,165.00 177.35
0.33
-12.42
26.86
887 Payfair Payfair PFR 0.01196 0.00000186 1,064,323.00 17,968.66
1.47
1.56
35.99
888 HunterCoin HunterCoin HUC 0.04464 0.00000695 1,060,639.00 2,069.68
0.25
-3.93
0.68
889 Universal Currency Universal Currency UNIT 0.06984 0.00001086 1,055,335.00 70,394.47
1.21
2.77
2.61
890 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.01697 0.00000264 1,054,406.00 10,425.32
-13.8
-30.32
-17.02
891 Morpheus Labs Morpheus Labs MITX 0.005943 0.00000092 1,049,382.00 110,202.99
0.17
-6.39
10.61
892 Pareto Network Pareto Network PARETO 0.004004 0.00000062 1,049,128.00 4,428.43
-3.51
4.2
2.84
893 Nework Nework NKC 0.007081 0.0000011 1,045,127.00 511,021.90
1.15
-8.23
-45.08
894 Traceability Chain Traceability Chain TAC 0.005542 0.00000086 1,041,248.00 253,364.13
0.4
7.59
14.95
895 Devery Devery EVE 0.01628 0.00000253 1,024,329.00 154,573.80
0.66
-4.07
-34.08
896 Syndicate Syndicate SYNX 0.05242 0.00000816 1,023,865.00 8,096.30
0.25
3.99
10.67
897 Arionum Arionum ARO 0.01363 0.00000212 1,020,131.00 27,046.63
0.12
-5.71
5.07
898 Carboncoin Carboncoin CARBON 0.00006567 0.00000001 1,010,841.00 270.58
0.78
-21.66
-21.41
899 HOQU HOQU HQX 0.006686 0.00000104 1,010,330.00 1,358,366.70
1.82
4.96
10.59
900 BuzzCoin BuzzCoin BUZZ 0.00005047 0.000000008 1,006,760.00 90.48
34.86
25.79
-20.75
901 Goodomy Goodomy GOOD 0.001611 0.00000025 999,804.00 183.11
0.37
69.53
-41.35
902 Smartshare Smartshare SSP 0.0003255 0.00000005 992,882.00 218,849.70
-0.77
-5.07
-31.82
903 Zippie Zippie ZIPT 0.004611 0.00000072 991,854.00 960.98
0.45
-6.8
-2.29
904 Ergo Ergo EFYT 2.48 0.0003864 986,991.00 7,909.36
0.44
1.7
-9.73
905 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.04224 0.00000658 985,770.00 19,491.13
0.27
2.81
-0.25
906 BitClave BitClave CAT 0.001958 0.0000003 981,667.00 2,577.39
-1.26
-7.83
-3.24
907 Karbo Karbo KRB 0.1509 0.00002347 979,562.00 1,042.24
-0.27
-2.66
-11.09
908 Travelflex Travelflex TRF 0.01235 0.00000192 974,349.00 10,213.64
-1.76
-0.28
-10.64
909 nUSD nUSD NUSD 0.9939 0.0001546 973,448.00 117,845.61
0.17
-0.04
0.19
910 Bela Bela BELA 0.02569 0.000004 973,236.00 2,577.92
2.04
7.09
-2.77
911 PHI Token PHI Token PHI 0.1931 0.00003003 971,528.00 21.73
0.24
1.09
105.07
912 Bitswift Bitswift SWIFT 0.2496 0.00003887 969,770.00 3,783.49
0.25
8.78
22.71
913 Denarius Denarius DNR 0.257 0.00003997 957,175.00 3,730.49
0.35
1.29
94.63
914 LiteDoge LiteDoge LDOGE 0.00006341 0.00000001 956,640.00 663.09
0.85
-3.86
-6.49
915 ShareX ShareX SEXC 0.001476 0.00000023 952,666.00 27,614.11
0.39
10.34
10.1
916 NEVERDIE NEVERDIE NDC 0.02322 0.00000361 952,310.00 2,440.76
0.39
0.27
4.93
917 Verify Verify CRED 0.07034 0.00001094 950,189.00 1,451.38
0.39
32.02
35.62
918 Miners' Reward Token Miners' Reward Token MRT 0.09495 0.00001477 949,485.00 1,155.47
0.34
-0.2
-9.28
919 Speed Mining Service Speed Mining Service SMS 8.89 0.001383 931,002.00 163.28
0.21
-3.62
-18.37
920 BlueCoin BlueCoin BLU 0.001614 0.00000025 927,486.00 4,808.20
0.27
-43.32
-37.93
921 Turtlecoin Turtlecoin TRTL 0.00003855 0.000000006 926,107.00 5,544.33
0.53
7.07
14.76
922 Pure Pure PUREX 0.06358 0.00000989 919,143.00 1,059.36
-2.51
-11.44
-22.33
923 MyWish MyWish WISH 0.04802 0.00000747 918,475.00 26,388.50
1.04
-11.63
-13.22
924 ACE (TokenStars) ACE (TokenStars) ACE 0.07782 0.0000121 908,523.00 309,433.95
-0.1
12.27
38.61
925 e-Gulden e-Gulden EFL 0.05331 0.0000083 903,678.00 499.72
0.25
-0.34
8.43
926 NobleCoin NobleCoin NOBL 0.0003854 0.00000006 901,560.00 1,183.11
0.25
0.8
-15.13
927 GCN Coin GCN Coin GCN 0.000005606 0.0000000009 899,230.00 425.93
-0.05
13.19
-17.68
928 Maverick Chain Maverick Chain MVC 0.00855 0.00000133 897,176.00 228,609.75
0.64
-0.63
14.06
929 Starbase Starbase STAR 0.004772 0.00000074 894,678.00 1,237.66
0.39
0.73
26.31
930 NuShares NuShares NSR 0.0003214 0.00000005 892,854.00 1,110.80
0.35
26.13
0
931 EverGreenCoin EverGreenCoin EGC 0.06491 0.0000101 888,540.00 99,293.80
-3.37
0.38
35.89
932 EvenCoin EvenCoin EVN 0.06247 0.00000972 881,026.00 121,889.58
-0.56
0.68
40.83
933 Knoxstertoken Knoxstertoken FKX 0.008022 0.00000125 880,177.00 28,721.57
-1.04
-3.2
1.39
934 Own Own CHX 0.0149 0.00000232 879,561.00 4,792.96
0.45
-2.68
2.09
935 Vezt Vezt VZT 0.01422 0.00000221 874,302.00 122.66
0.37
-37.2
-49.48
936 BioCoin BioCoin BIO 0.001266 0.0000002 874,128.00 9,469.04
5.05
31.09
22.85
937 Lampix Lampix PIX 0.006445 0.000001 872,138.00 490.72
6.55
-2.35
6.86
938 Sovereign Hero Sovereign Hero HERO 181.62 0.02825 866,856.00 231.84
1.37
0.12
-0.29
939 AVINOC AVINOC AVINOC 0.002326 0.00000036 859,429.00 227,634.98
0.27
-14.84
-29.48
940 Monkey Project Monkey Project MONK 0.4526 0.00007041 857,988.00 6,454.33
-0.84
-1.98
-3.42
941 Ixcoin Ixcoin IXC 0.04041 0.00000629 849,359.00 280.82
0.25
18.86
10.97
942 Iungo Iungo ING 0.02122 0.0000033 848,981.00 26,118.35
0.37
1.73
11.9
943 Neutron Neutron NTRN 0.02221 0.00000345 843,938.00 2,096.05
6.87
-0.68
-12.77
944 Darcrus Darcrus DAR 0.06189 0.00000963 841,737.00 16.07
0.44
5.67
-41.54
945 GoldMint GoldMint MNTP 0.4391 0.00006831 840,943.00 23,849.89
0.31
16.57
31.11
946 Worldcore Worldcore WRC 0.004654 0.00000072 828,924.00 4,196.21
-3.46
-7.46
-6.72
947 eBoost eBoost EBST 0.04127 0.00000642 825,478.00 8,666.13
0.35
4.22
1.07
948 WeAreSatoshi WeAreSatoshi WSX 0.03362 0.00000523 824,870.00 5,222.39
0.35
8.55
-19.29
949 0xcert 0xcert ZXC 0.00716 0.00000111 823,410.00 159,420.97
-0.18
-2.15
-10.47
950 Bitcoin Incognito Bitcoin Incognito XBI 0.1217 0.00001894 817,523.00 11,660.35
-7.8
-8.57
65.03
951 42-coin 42-coin 42 19248.24 3 808,425.00 69.46
0.25
-1.77
-25.88
952 CFun CFun CFUN 0.001877 0.00000029 806,157.00 35,915.70
6.1
-1.13
-21.23
953 Fire Lotto Fire Lotto FLOT 0.03863 0.00000601 805,161.00 95.34
0.36
-3.57
-16.52
954 Tokenbox Tokenbox TBX 0.06981 0.00001086 795,901.00 1,284.34
0.43
-25.65
-8.34
955 Argentum Argentum ARG 0.07778 0.00001211 794,936.00 2,324.00
-0.99
2.44
96.75
956 Giant Giant GIC 0.4949 0.00007699 794,712.00 9,423.67
12.07
5.72
-10.48
957 EquiTrader EquiTrader EQT 0.07151 0.00001112 793,529.00 7.19
0.35
0
-7.75
958 Thrive Token Thrive Token THRT 0.008131 0.00000126 789,627.00 60,355.84
0.1
-2.63
7.6
959 Vulcano Vulcano VULC 0.008287 0.00000129 788,891.00 2,233.02
0.36
-3.82
-27.91
960 BoutsPro BoutsPro BOUTS 0.01025 0.00000159 785,244.00 20,947.56
13.11
12.6
-17.31
961 View View VIEW 0.02318 0.00000361 783,402.00 415.52
0.38
-6.36
11.36
962 Ethorse Ethorse HORSE 0.007341 0.00000114 776,005.00 17.66
31.67
42.66
-24.72
963 RussiaCoin RussiaCoin RC 0.09258 0.0000144 775,598.00 154.29
5.22
-14.61
-4.96
964 AudioCoin AudioCoin ADC 0.0008353 0.00000013 773,179.00 4,766.40
0.33
18.13
12.37
965 SkinCoin SkinCoin SKIN 0.00873 0.00000136 769,885.00 12,255.00
3.46
6.06
-7.63
966 Zero Zero ZER 0.1845 0.00002872 754,618.00 4,026.10
1.36
-1.76
-10.67
967 Lynx Lynx LYNX 0.000009798 0.000000002 754,172.00 549.23
0.9
1.17
3.49
968 Voise Voise VOISE 0.001441 0.00000022 751,652.00 2,488.94
0.35
-0.37
-15.98
969 The ChampCoin The ChampCoin TCC 0.004545 0.00000071 749,636.00 5,796.32
1.71
2.59
-46.18
970 Bitcoin Instant Bitcoin Instant BTI 0.005529 0.00000086 745,533.00 136.88
0.35
15.09
-30.13
971 Utrum Utrum OOT 0.023 0.00000358 745,163.00 5,911.38
0.36
-5.72
6.72
972 BlockCAT BlockCAT CAT` 0.101 0.00001571 743,364.00 4.98
0.35
1.36
-10.05
973 Sumokoin Sumokoin SUMO 0.1035 0.0000161 743,187.00 47.36
0.35
0.9
-0.89
974 HireMatch HireMatch HIRE 0.02268 0.00000353 731,027.00 217.69
0.39
3.05
-2.37
975 Naviaddress Naviaddress NAVI 0.003012 0.00000047 730,512.00 108,203.79
-0.03
-1.35
-1.41
976 Blockpool Blockpool BPL 0.03247 0.00000505 723,799.00 3.78
0.35
0
39.75
977 ChainCoin ChainCoin CHC 0.04622 0.00000719 721,204.00 690.26
0.35
0.76
-1.04
978 CYCLEAN CYCLEAN CCL 0.0127 0.00000198 721,028.00 6,660,486.95
-1.16
11.06
-43.04
979 Bitcoin Plus Bitcoin Plus XBC 6.27 0.0009757 716,697.00 248,304.56
-2.15
8.41
-76.44
980 ShowHand ShowHand HAND 0.00001147 0.000000002 710,355.00 672,478.26
0.23
-0.7
-16.39
981 Altcoin Altcoin ALT 5.76 0.0008953 708,989.00 3,409.39
0.37
8.45
-20.8
982 SuperCoin SuperCoin SUPER 0.01424 0.00000222 706,071.00 0.00
0
66.01
-16.9
983 TrakInvest TrakInvest TRAK 0.00843 0.00000131 705,861.00 0.00
0.1
0.51
-27.95
984 Auctus Auctus AUC 0.04143 0.00000644 705,773.00 6,656.91
0.66
-2.51
-8.42
985 Parkgene Parkgene GENE 0.002477 0.00000039 692,835.00 23,159.31
0.48
0.82
-21.45
986 PiplCoin PiplCoin PIPL 0.008229 0.00000128 686,668.00 1,406.08
-12.62
58.13
99.98
987 Breakout Breakout BRK 0.03603 0.00000561 682,746.00 703.86
-0.69
-2.96
-13.81
988 FlypMe FlypMe FYP 0.03857 0.000006 680,390.00 37.80
0.35
10.55
-15.05
989 Galactrum Galactrum ORE 0.3113 0.00004842 679,748.00 2,304.43
-0.03
9.45
-4.92
990 TeslaCoin TeslaCoin TES 0.008863 0.00000138 679,422.00 55.27
0.25
0
-8.3
991 E-coin E-coin ECN 1.93 0.0003 675,786.00 0.57
0.35
0.9
-0.85
992 Zoin Zoin ZOI 0.03646 0.00000567 670,283.00 1,763.38
0.39
-6.3
-7.57
993 Invacio Invacio INV 0.02017 0.00000314 660,656.00 4,628.27
-4.92
12.51
12.33
994 Stipend Stipend SPD 0.08036 0.0000125 659,290.00 1,040.43
0.35
-3.48
-22.95
995 Leadcoin Leadcoin LDC 0.0008287 0.00000013 650,023.00 10,687.36
0.2
-0.52
-2.37
996 ATBCoin ATBCoin ATB 0.01544 0.0000024 648,983.00 815,256.75
0.3
-0.01
-52.59
997 SnowGem SnowGem XSG 0.08389 0.00001305 645,220.00 54,976.99
-0.05
0.46
-18.5
998 TrustPlus TrustPlus TRUST 0.02004 0.00000312 642,958.00 1,316.46
0.25
2.87
-0.49
999 Tokia Tokia TKA 0.01523 0.00000237 641,604.00 15,615.94
-0.03
-1.63
-3.45
1000 PetroDollar PetroDollar XPD 0.009933 0.00000155 635,649.00 1,304.86
0.25
7.29
-12.04
1001 UltraNote Coin UltraNote Coin XUN 0.0005124 0.00000008 634,881.00 17.18
0.36
4.52
-15.36
1002 Chronologic Chronologic DAY 0.8196 0.0001275 629,514.00 44.55
0.31
-3.3
-4.76
1003 Hackspace Capital Hackspace Capital HAC 0.001939 0.0000003 627,285.00 348.44
0.35
-23.16
-5.56
1004 Bitcoin Token Bitcoin Token BTK 0.00006521 0.00000001 620,963.00 5,633.67
0.44
9.5
15.41
1005 EZToken EZToken EZT 0.05381 0.00000837 619,089.00 12,237.42
-3.01
-4.98
-23.14
1006 RefToken RefToken REF 0.841 0.0001308 617,252.00 50.46
0
38.33
-5.87
1007 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.00204 0.00000032 611,865.00 837.90
-0.96
5.59
-16.4
1008 Truegame Truegame TGAME 0.009269 0.00000144 610,977.00 36,807.39
0.23
-0.39
-1.42
1009 Ties.DB Ties.DB TIE 0.01459 0.00000227 595,731.00 78.46
-1.17
6.31
-0.69
1010 UniCoin UniCoin UNIC 0.1927 0.00003 588,506.00 182.43
-10.44
14.12
3.56
1011 Magi Magi XMG 0.07103 0.00001105 578,087.00 3,729.73
-1.42
10.55
12.52
1012 TagCoin TagCoin TAG 0.08927 0.00001391 574,324.00 0.00
0
0.73
-5.83
1013 Bonpay Bonpay BON 0.05058 0.00000787 571,061.00 23,097.12
5.99
2.59
-11.25
1014 Forty Seven Bank Forty Seven Bank FSBT 0.1618 0.00002516 567,729.00 425,415.89
0.47
1.13
5.91
1015 Aigang Aigang AIX 0.02721 0.00000423 565,491.00 53,228.15
-7.91
-6.56
-6.42
1016 Live Stars Live Stars LIVE 0.01414 0.0000022 561,825.00 548.38
0.35
2.76
24.89
1017 Imbrex Imbrex REX 0.0648 0.00001008 561,251.00 123.93
0.35
-13.53
-32.29
1018 StarterCoin StarterCoin STAC 0.001968 0.00000031 555,698.00 15,779.21
0.45
25.27
4.67
1019 Creditbit Creditbit CRB 0.03298 0.00000513 550,535.00 277.78
0.35
-1.41
1.16
1020 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.006072 0.00000095 549,021.00 0.00
0
0.33
0
1021 RusGas RusGas RGS 0.0003022 0.00000005 548,606.00 2,756.15
0.35
-8.66
-23.66
1022 Nullex Nullex NLX 0.01344 0.00000209 543,871.00 2,891.96
0.35
9.23
5.72
1023 TrezarCoin TrezarCoin TZC 0.005672 0.00000088 542,915.00 1,912.70
-0.2
1.23
-16.3
1024 FORCE FORCE FOR 0.003852 0.0000006 541,273.00 623.20
4.17
-4.85
124.16
1025 Coinlancer Coinlancer CL 0.007631 0.00000119 539,292.00 5,143.13
8.51
11.04
-0.27
1026 Daneel Daneel DAN 0.01434 0.00000223 534,893.00 2,996.93
0.43
-2.23
-11.65
1027 Kobocoin Kobocoin KOBO 0.02151 0.0000034 531,404.00 0.77
0
0
0
1028 Kalkulus Kalkulus KLKS 0.04353 0.00000677 522,171.00 12,366.68
6.69
11.83
-2.21
1029 FantasyGold FantasyGold FGC 0.05389 0.00000838 519,628.00 460.33
0.35
-30.19
16.3
1030 Jury.Online Token Jury.Online Token JOT 0.05786 0.000009 519,294.00 25,738.63
0.35
0.65
3.63
1031 eBitcoin eBitcoin EBTC 0.02746 0.00000427 518,938.00 2,068.47
-1.48
-2.59
-13.22
1032 808Coin 808Coin 808 0.000001139 0.0000000002 517,426.00 670.65
2.11
28.61
-26.85
1033 MetaMorph MetaMorph METM 0.01084 0.00000169 516,787.00 7,145.99
0.73
-2.39
-18.63
1034 Ultimate Secure Cash Ultimate Secure Cash USC 0.04956 0.00000783 512,607.00 0.00
0
0
47.01
1035 Viuly Viuly VIU 0.0005857 0.00000009 512,432.00 12,871.83
0.35
-3.03
-12.67
1036 MicroMoney MicroMoney AMM 0.04049 0.0000063 510,072.00 57,725.35
-2.7
0.19
-6.26
1037 More Coin More Coin MORE 0.2538 0.00003948 507,624.00 10,959.41
1.54
24.67
57.71
1038 Ignition Ignition IC 0.5414 0.00008422 502,406.00 2,221.16
-1.55
18.8
15.97
1039 Crave Crave CRAVE 0.03241 0.00000504 498,077.00 436.38
-11.93
20.4
11.51
1040 CryCash CryCash CRC 0.1079 0.00001678 495,921.00 1,094.38
0.33
16.16
-3.33
1041 Kryll Kryll KRL 0.04506 0.00000701 494,214.00 31,677.08
0.52
0.2
1.88
1042 Monoeci Monoeci XMCC 0.06755 0.00001051 492,345.00 5,247.42
-3.71
-1.7
-8.39
1043 PopularCoin PopularCoin POP 0.0001284 0.00000002 492,256.00 0.00
0.23
0.79
97.99
1044 Condensate Condensate RAIN 0.001601 0.00000025 490,375.00 1,268.32
-2.59
-1.42
-39.76
1045 UnbreakableCoin UnbreakableCoin UNB 0.215 0.00003348 489,809.00 10,957.33
0.25
5.54
11.03
1046 Bigbom Bigbom BBO 0.001533 0.00000024 487,867.00 174,674.74
1.3
1.86
-6.4
1047 BitCoen BitCoen BEN 0.06959 0.00001082 487,099.00 32,523.15
-0.15
43.19
0
1048 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.04602 0.00000716 486,155.00 26,344.31
1.56
-2.94
60.73
1049 Hush Hush HUSH 0.1007 0.00001567 481,157.00 5,243.19
0.59
-6.39
-11.91
1050 PlatinumBAR PlatinumBAR XPTX 0.3295 0.00005131 478,522.00 110.79
0.25
-4.6
1.7
1051 OP Coin OP Coin OPC 0.0002572 0.00000004 478,053.00 231.32
0.35
34.5
-15.12
1052 Etheriya Etheriya RIYA 0.3022 0.000047 477,877.00 138.26
17.83
25.26
-2.95
1053 FlutterCoin FlutterCoin FLT 0.001092 0.00000017 476,528.00 696.54
13.62
0
20.23
1054 Akroma Akroma AKA 0.0324 0.00000504 472,092.00 960.40
1.16
-15.87
-27.88
1055 Photon Photon PHO 0.000019 0.000000003 471,312.00 2,225.30
0.09
-10.08
-21.27
1056 BiblePay BiblePay BBL 0.0004984 0.00000008 468,649.00 632.16
-5.31
-8.29
-10.13
1057 Woodcoin Woodcoin LOG 0.05786 0.000009 464,921.00 0.96
0.35
1.02
27.21
1058 SyncFab SyncFab MFG 0.002863 0.00000045 462,211.00 482.74
0.46
4.84
5.16
1059 Bytecent Bytecent BYC 0.1991 0.000031 461,372.00 90,894.06
2.05
-7.78
42.94
1060 Xenon Xenon XNN 0.001537 0.00000024 461,035.00 478.66
-0.53
-2.82
-11.23
1061 vSlice vSlice VSL 0.01359 0.00000211 453,854.00 0.00
0
1.11
26.4
1062 Orbitcoin Orbitcoin ORB 0.1404 0.00002186 452,161.00 41.07
0.25
-10.44
-11.11
1063 BlitzPredict BlitzPredict XBP 0.00128 0.0000002 450,157.00 19,409.68
0.4
-2.92
-0.02
1064 I0Coin I0Coin I0C 0.02126 0.00000331 446,296.00 288.78
0.25
-12.52
-28.8
1065 Adzcoin Adzcoin ADZ 0.01008 0.00000157 445,696.00 572.79
0.41
4.43
5.91
1066 Proton Token Proton Token PTT 0.0002454 0.00000004 445,357.00 27,696.29
1.25
-12.77
-30.56
1067 Zetacoin Zetacoin ZET 0.00264 0.00000041 445,200.00 43,283.60
5.38
10.6
21.22
1068 BunnyCoin BunnyCoin BUN 0.000004317 0.0000000007 444,783.00 1,835.81
3.51
13.07
6.15
1069 Ryo Currency Ryo Currency RYO 0.07574 0.00001178 442,638.00 2,014.78
4.23
-12.13
-28.36
1070 CampusCoin CampusCoin CMPCO 0.0008973 0.00000014 441,606.00 1,558.93
7.58
8.08
-4.75
1071 Sapien Sapien SPN 0.002193 0.00000034 439,505.00 23,602.36
2.28
3.28
1.17
1072 Hurify Hurify HUR 0.002274 0.00000035 437,258.00 59,012.42
0.65
0.6
-3.9
1073 Sugar Exchange Sugar Exchange SGR 0.02231 0.00000347 434,553.00 154.55
0.32
13.39
4.34
1074 Decentralized Machine Learning Decentralized Machine Learning DML 0.009501 0.00000148 433,500.00 246.84
0.39
0
63.91
1075 Commercium Commercium CMM 0.01587 0.00000247 430,834.00 426.44
0.49
-2.42
3.06
1076 Pylon Network Pylon Network PYLNT 1.1 0.0001707 428,383.00 96,459.57
0.11
17.7
-26.07
1077 Blocknode Blocknode BND 0.006899 0.00000107 426,134.00 6,930.43
0.31
3.36
-15.06
1078 DaTa eXchange DaTa eXchange DTX 0.01916 0.00000298 423,397.00 125.98
0.35
20.28
-13.06
1079 Amon Amon AMN 0.001722 0.00000027 423,351.00 898.06
0.42
-4.03
-14.21
1080 FujiCoin FujiCoin FJC 0.0002572 0.00000004 423,111.00 217.72
0.35
0.74
-18.52
1081 Motocoin Motocoin MOTO 0.02148 0.00000335 422,020.00 46.25
0.25
112.65
102.25
1082 Cryptonite Cryptonite XCN 0.0009579 0.00000015 420,418.00 189.54
2.31
0.23
-10.2
1083 FundRequest FundRequest FND 0.009702 0.00000151 420,125.00 62.07
0.39
-1.43
-28.19
1084 Creativecoin Creativecoin CREA 0.02559 0.00000398 419,614.00 1,398.45
0.35
8.86
4.36
1085 Paymon Paymon PMNT 0.0006819 0.00000011 416,824.00 2,284.32
2.48
1.5
4.23
1086 Kolion Kolion KLN 0.5915 0.00009201 414,358.00 6,354.85
0.43
-0.05
-9.89
1087 InflationCoin InflationCoin IFLT 0.000009231 0.000000001 413,468.00 318.55
0.08
2.81
-5.41
1088 ZoZoCoin ZoZoCoin ZZC 0.2115 0.0000335 411,610.00 0.00
0
0
-25.72
1089 SmileyCoin SmileyCoin SMLY 0.00001557 0.000000002 404,314.00 7.29
0.13
-0.68
-7.51
1090 FUTURAX FUTURAX FTXT 0.0001324 0.00000002 404,297.00 27,605.62
1.13
-2.26
-46.71
1091 Vsync Vsync VSX 0.002504 0.00000039 402,009.00 300.24
0.35
0.03
-3.3
1092 Soma Soma SCT 0.06041 0.0000094 401,777.00 59,999.29
3.69
1.09
-13.16
1093 Oceanlab Oceanlab OCL 0.008625 0.00000134 401,071.00 3,145.29
-5.57
-18.83
-25.34
1094 Canada eCoin Canada eCoin CDN 0.00411 0.00000064 400,417.00 0.42
0.25
-11.28
-4.9
1095 Bitmark Bitmark BTM 0.04095 0.00000637 397,336.00 60,298.84
12.75
-2.1
-69.27
1096 Biotron Biotron BTRN 0.01202 0.0000019 392,711.00 0.00
0
0
0
1097 WorldCoin WorldCoin WDC 0.003275 0.00000051 391,770.00 291.76
-10.3
-4.76
-14.02
1098 WandX WandX WAND 0.03195 0.00000498 391,150.00 0.00
0
1.44
-4.96
1099 Equal Equal EQL 0.001018 0.00000016 390,990.00 13,970.39
0.6
-0.51
-3.06
1100 CatoCoin CatoCoin CATO 0.3529 0.00005489 389,546.00 2,049.13
10.18
10.65
-3.9
1101 Dorado Dorado DOR 0.001259 0.0000002 384,880.00 146,331.37
0.75
-12.06
-28.92
1102 Bridge Protocol Bridge Protocol TOLL 0.001681 0.00000026 383,413.00 195.44
1.25
-5.12
-14.2
1103 Aditus Aditus ADI 0.001628 0.00000025 381,109.00 136,075.20
0.9
2.85
8.44
1104 Bitradio Bitradio BRO 0.05565 0.00000866 377,197.00 526.07
0.4
8.39
20.14
1105 KanadeCoin KanadeCoin KNDC 0.00006885 0.00000001