English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

United States Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (USD) Price (BTC) Market Cap (USD) Volume 24h (USD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 19125.9 1 320,345,666,381.00 13,211,600,000.00
0.67
-3.59
14.49
2 Ethereum Ethereum ETH 730.98 0.03838 70,476,789,417.00 2,125,690,000.00
1.77
1.27
56.03
3 Bitcoin Cash Bitcoin Cash BCH 1890.49 0.09945 31,877,253,331.00 894,706,000.00
1.75
0.8
35.22
4 Ripple Ripple XRP 0.7544 0.00003961 29,226,205,482.00 1,103,840,000.00
0.94
0.83
205.07
5 Litecoin Litecoin LTC 320.45 0.01683 17,420,516,667.00 1,209,000,000.00
1.28
-0.03
91.09
6 Cardano Cardano ADA 0.4916 0.00002586 12,745,410,825.00 350,582,000.00
0.15
-5.46
332.25
7 IOTA IOTA MIOTA 4.02 0.0002116 11,179,493,161.00 398,716,000.00
4.27
13.48
-5.98
8 Dash Dash DASH 1094.82 0.05749 8,496,070,092.00 252,369,000.00
0.26
1.09
50.69
9 NEM NEM XEM 0.7791 0.00004091 7,012,223,999.00 94,031,800.00
-0.97
10.74
79
10 Monero Monero XMR 352.74 0.01852 5,464,975,165.00 184,815,000.00
1.14
0.34
33.96
11 Bitcoin Gold Bitcoin Gold BTG 312.59 0.01644 5,224,241,562.00 203,346,000.00
0.89
3.74
20.19
12 Stellar Stellar XLM 0.2758 0.00001448 4,923,423,877.00 231,719,000.00
1.06
0.87
101.13
13 NEO NEO NEO 73.16 0.003841 4,755,387,000.00 531,547,000.00
-1.97
26.13
106.59
14 EOS EOS EOS 8.6 0.0004526 4,707,285,347.00 408,165,000.00
2.84
1.26
113.72
15 Ethereum Classic Ethereum Classic ETC 36.27 0.001904 3,570,695,523.00 534,422,000.00
3.15
3.01
26.61
16 Qtum Qtum QTUM 42.03 0.002211 3,099,462,037.00 1,176,360,000.00
11.3
42.85
231.28
17 TRON TRON TRX 0.04419 0.00000232 2,905,419,200.00 363,030,000.00
-0.29
21.02
787.75
18 BitConnect BitConnect BCC 426.09 0.02237 2,042,607,074.00 23,736,400.00
0.9
-7.54
12.24
19 Populous Populous PPT 45.04 0.002369 1,857,984,659.00 4,343,440.00
-0.63
-6.63
66.85
20 Lisk Lisk LSK 16.01 0.0008405 1,857,813,835.00 157,114,000.00
-3.45
33.42
92.02
21 OmiseGo OmiseGo OMG 16.82 0.0008846 1,715,967,959.00 230,714,000.00
2.87
15.61
93.33
22 Zcash Zcash ZEC 539.14 0.02831 1,542,359,568.00 335,215,000.00
0.48
9.95
72.19
23 Waves Waves WAVES 14.39 0.0007554 1,438,640,000.00 73,618,600.00
1.99
6.42
32.78
24 Stratis Stratis STRAT 12.49 0.0006556 1,231,915,468.00 100,179,000.00
-0.6
13.83
28.74
25 Tether Tether USDT 1.01 0.00005293 1,127,947,106.00 2,094,060,000.00
0.38
-0.03
-0.69
26 BitShares BitShares BTS 0.4153 0.0000218 1,081,883,147.00 55,587,100.00
0.98
1.14
137.88
27 Ardor Ardor ARDR 1.07 0.00005639 1,072,895,488.00 17,361,600.00
0.54
11.46
82.23
28 Nxt Nxt NXT 1.03 0.00005409 1,029,169,740.00 282,818,000.00
1.21
37.35
57.16
29 Hshare Hshare HSR 23.73 0.001248 1,005,675,831.00 69,072,300.00
7.38
5.81
56.18
30 Bytecoin Bytecoin BCN 0.004747 0.00000025 869,820,232.00 19,007,500.00
-0.76
15.46
78.71
31 MonaCoin MonaCoin MONA 15.41 0.000809 864,198,946.00 17,302,600.00
5.77
11.45
2.57
32 Verge Verge XVG 0.05548 0.00000291 799,180,571.00 313,340,000.00
-2.59
-19.9
534.05
33 Dogecoin Dogecoin DOGE 0.006261 0.00000033 703,605,114.00 68,443,700.00
0.18
-11.35
126.62
34 Ark Ark ARK 6.44 0.0003383 631,302,231.00 20,365,100.00
1.09
7.54
74.08
35 Steem Steem STEEM 2.54 0.0001335 626,005,710.00 8,958,020.00
1.64
11.77
46.41
36 Status Status SNT 0.1768 0.0000093 613,557,240.00 53,122,800.00
-0.18
0.9
198.88
37 Binance Coin Binance Coin BNB 6.15 0.0003235 608,964,814.00 87,876,900.00
10.32
-1.57
128.14
38 Einsteinium Einsteinium EMC2 2.67 0.00014 576,367,522.00 96,425,200.00
7.58
35.06
57.61
39 Decred Decred DCR 89.66 0.004708 571,953,018.00 7,950,110.00
2.32
0.53
49.02
40 Veritaseum Veritaseum VERI 278.65 0.01466 567,505,142.00 1,284,980.00
3.06
-2.02
56.68
41 Komodo Komodo KMD 5.12 0.0002688 531,283,106.00 10,528,700.00
2.32
9.95
65.74
42 SALT SALT SALT 10.39 0.0005466 529,567,430.00 24,116,000.00
0.16
0.28
31.45
43 Augur Augur REP 46.26 0.002429 508,908,400.00 10,613,000.00
0.79
5.99
54.85
44 Siacoin Siacoin SC 0.01551 0.00000081 486,907,133.00 47,555,100.00
3.26
-4.55
82.84
45 Electroneum Electroneum ETN 0.09202 0.00000484 459,860,142.00 20,312,000.00
5.46
49.58
-18.31
46 PIVX PIVX PIVX 7.81 0.0004102 430,922,516.00 5,726,090.00
1.13
7.04
74.74
47 Golem Golem GNT 0.5125 0.00002691 426,932,232.00 19,748,100.00
-0.88
10.85
62.72
48 Power Ledger Power Ledger POWR 1.16 0.00006107 408,802,304.00 158,327,000.00
1.2
60.25
116.37
49 Vertcoin Vertcoin VTC 9.65 0.0005067 406,206,613.00 32,190,300.00
4.52
17.65
9.58
50 TenX TenX PAY 3.62 0.0001906 379,143,968.00 22,890,100.00
0.67
10.4
67.43
51 Basic Attention Token Basic Attention Token BAT 0.3738 0.00001962 373,759,000.00 31,019,100.00
3.95
25.06
77.08
52 DigiByte DigiByte DGB 0.03857 0.00000203 368,993,880.00 133,115,000.00
0
-2.21
166.24
53 Factom Factom FCT 41.43 0.002175 362,313,948.00 34,426,000.00
0.59
27.47
94.88
54 Byteball Bytes Byteball Bytes GBYTE 557.04 0.02925 359,413,847.00 4,870,820.00
3.14
0.4
92.69
55 Kyber Network Kyber Network KNC 2.53 0.0001328 338,723,958.00 20,457,400.00
4.27
17.05
92.54
56 QASH QASH QASH 0.9591 0.00005045 335,668,550.00 16,231,100.00
0.84
-6.75
46.2
57 VeChain VeChain VEN 1.21 0.00006342 334,155,586.00 53,940,600.00
-2.01
30.47
135.13
58 MaidSafeCoin MaidSafeCoin MAID 0.7176 0.00003768 324,749,348.00 6,250,380.00
1.98
23.06
50.19
59 Bytom Bytom BTM 0.3262 0.00001716 322,003,815.00 8,254,960.00
11.74
23.97
101.94
60 DigixDAO DigixDAO DGD 158.95 0.008346 317,898,000.00 4,157,670.00
1.78
-3.39
53.07
61 Gas Gas GAS 36.6 0.001925 314,669,549.00 16,924,200.00
-2.01
37.73
105.32
62 RaiBlocks RaiBlocks XRB 2.34 0.0001227 311,407,917.00 3,693,760.00
2.81
2.19
124.56
63 Aeternity Aeternity AE 1.28 0.00006721 298,247,563.00 3,388,660.00
2.61
2
110.69
64 SysCoin SysCoin SYS 0.5479 0.00002877 290,157,535.00 13,804,900.00
-0.7
13.94
48.07
65 Santiment Network Token Santiment Network Token SAN 4.33 0.000228 262,335,641.00 8,808,700.00
1.22
-4.05
11.75
66 Walton Walton WTC 10.05 0.0005289 250,346,200.00 15,974,500.00
-0.93
-3.75
36.09
67 Cryptonex Cryptonex CNX 5.51 0.00029 248,146,441.00 409,464.00
0.68
0.04
26.03
68 ZCoin ZCoin XZC 66.41 0.003487 244,447,558.00 12,225,900.00
1.9
4.64
49.06
69 0x 0x ZRX 0.4825 0.00002538 241,229,500.00 11,434,600.00
3.54
5.35
102.81
70 BitcoinDark BitcoinDark BTCD 186.93 0.009815 240,929,586.00 422,432.00
1.85
2.99
28.86
71 Decentraland Decentraland MANA 0.103 0.00000542 234,296,877.00 24,704,700.00
1.51
-2.67
34.34
72 Nexus Nexus NXS 4.15 0.0002179 225,992,548.00 2,589,550.00
4.02
10.67
86.81
73 Iconomi Iconomi ICN 2.18 0.0001146 217,749,078.00 7,216,210.00
5.23
-15.87
52.79
74 Raiden Network Token Raiden Network Token RDN 4.23 0.0002225 212,065,809.00 15,596,800.00
1.62
-1.1
44.68
75 Dragonchain Dragonchain DRGN 0.8739 0.00004597 208,350,258.00 2,426,240.00
1.93
24.95
113.41
76 GXShares GXShares GXS 5.11 0.0002686 206,832,312.00 12,261,700.00
3.6
-1.32
123.35
77 Gnosis Gnosis GNO 185.95 0.009764 205,401,824.00 3,112,210.00
-0.33
-1.58
62.33
78 FunFair FunFair FUN 0.04626 0.00000243 196,582,579.00 7,496,180.00
2.16
-3.45
51.37
79 GameCredits GameCredits GAME 3.04 0.0001597 195,783,783.00 6,018,450.00
7.61
12.9
45.66
80 Monaco Monaco MCO 16.71 0.0008792 191,271,803.00 38,267,700.00
2.5
8.6
6.33
81 Metal Metal MTL 9.74 0.0005123 187,954,624.00 23,431,300.00
3.79
27.61
86.24
82 Request Network Request Network REQ 0.2925 0.00001539 187,402,916.00 17,038,300.00
4.68
4.71
57.74
83 PayPie PayPie PPP 2.24 0.0001179 184,913,025.00 834,557.00
6.46
-9.33
208.62
84 NAV Coin NAV Coin NAV 2.9 0.0001522 180,270,844.00 11,630,800.00
0.27
18.97
43.47
85 Streamr DATAcoin Streamr DATAcoin DATA 0.2655 0.00001397 179,793,326.00 10,622,100.00
-1.41
-10.54
94.23
86 Civic Civic CVC 0.5181 0.00002726 177,564,522.00 11,244,500.00
4.6
9.98
65.07
87 BitBay BitBay BAY 0.1752 0.0000092 176,680,949.00 20,607,400.00
2.97
33.85
118.01
88 Bancor Bancor BNT 4.11 0.0002162 167,554,889.00 6,756,110.00
0.64
1.87
51.6
89 Metaverse ETP Metaverse ETP ETP 4.43 0.0002327 162,559,331.00 22,472,500.00
2.61
18.59
84.41
90 Dent Dent DENT 0.01523 0.0000008 161,712,699.00 15,199,800.00
1.77
6.25
582.58
91 Edgeless Edgeless EDG 1.86 0.00009759 152,488,769.00 7,875,090.00
3.52
11.92
53.85
92 Peercoin Peercoin PPC 6.02 0.0003161 147,591,871.00 4,404,660.00
0.68
8.28
89.25
93 Blocknet Blocknet BLOCK 29.43 0.001545 145,134,588.00 758,254.00
1.37
14.5
34.61
94 Storj Storj STORJ 1.37 0.00007205 144,376,689.00 22,763,500.00
2.68
13.09
56.94
95 ChainLink ChainLink LINK 0.3981 0.00002094 139,332,900.00 17,073,400.00
3.98
0.02
48.76
96 Substratum Substratum SUB 0.6092 0.00003205 137,742,372.00 6,855,990.00
2.5
-8.41
68.64
97 Revain Revain R 0.7174 0.00003774 132,325,906.00 530,342.00
1.2
-3.33
56.73
98 Cobinhood Cobinhood COB 0.4904 0.00002568 130,085,409.00 835,569.00
-0.76
47.2
119.1
99 Pura Pura PURA 0.7443 0.00003908 128,105,838.00 402,593.00
2.17
13.65
-15.09
100 Skycoin Skycoin SKY 19.77 0.001038 125,161,844.00 375,998.00
-0.32
9.28
39.9
101 SONM SONM SNM 0.3467 0.00001824 124,676,916.00 7,326,690.00
4.93
37.23
119.03
102 Ethos Ethos BQX 1.65 0.00008694 123,815,307.00 8,300,220.00
5
17.28
17.16
103 Aion Aion AION 2.24 0.0001186 118,633,283.00 882,641.00
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 0.1016 0.00000534 115,069,403.00 18,246,400.00
1.11
22.58
282.1
105 RChain RChain RHOC 0.6259 0.00003292 114,524,897.00 314,337.00
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 0.1487 0.00000754 112,469,272.00 31,565,500.00
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 0.1817 0.00000965 112,156,725.00 19,001,700.00
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 0.2288 0.00001207 111,718,046.00 25,715,100.00
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 35.57 0.00184 106,724,400.00 127,313.00
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 2.68 0.0001495 103,663,045.00 11,567,300.00
-2.42
21.9
45.16
111 Ink Ink INK 0.5805 0.00003116 103,468,065.00 130,108,000.00
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 0.6254 0.00003549 101,853,019.00 131,034,000.00
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 1.86 0.000104 98,859,672.00 1,830,410.00
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 0.1522 0.00000856 91,322,400.00 4,305,930.00
1.38
-5.02
21.95
  Statistic

Market Cap: USD 585,358,005,379.00
Volume 24h: USD 28,875,379,730.00
Cryptocurrency: 114
BTC dominance: 54.73%
ETH dominance: 12.04%
XRP dominance: 4.99%
LTC dominance: 2.98%
ETC dominance: 0.61%
DASH dominance: 1.45%