English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Uruguayan Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (UYU) Price (BTC) Market Cap (UYU) Volume 24h (UYU) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 549016.97 1 9,195,663,591,695.64 379,388,953,368.60
0.48
-3.79
14.35
2 Ethereum Ethereum ETH 20990 0.03839 2,023,738,384,780.04 61,196,392,930.49
1.64
1.15
55.89
3 Bitcoin Cash Bitcoin Cash BCH 54210.78 0.09916 914,098,788,085.90 25,768,104,840.39
1.42
0.57
34.88
4 Ripple Ripple XRP 21.66 0.00003962 839,135,441,044.23 31,732,719,057.72
0.92
0.95
204.7
5 Litecoin Litecoin LTC 9188.3 0.01681 499,497,009,869.74 34,646,121,342.69
0.85
-0.31
90.14
6 Cardano Cardano ADA 14.13 0.00002582 366,464,660,646.33 10,108,301,711.07
0.32
-5.42
332.15
7 IOTA IOTA MIOTA 117.43 0.0002148 326,396,807,094.30 11,824,585,071.55
5.49
15.24
-4.45
8 Dash Dash DASH 31460.84 0.05755 244,144,323,544.36 7,247,034,295.84
0.21
1
50.6
9 NEM NEM XEM 22.5 0.00004116 202,542,848,016.89 2,705,187,571.21
-1
11.67
79.72
10 Monero Monero XMR 10135.35 0.01854 157,026,811,224.12 5,334,885,920.34
1.16
0.36
33.92
11 Bitcoin Gold Bitcoin Gold BTG 8964.47 0.01638 149,822,904,680.18 5,807,692,283.08
0.68
3.53
19.95
12 Stellar Stellar XLM 7.91 0.00001447 141,278,934,595.82 6,654,783,325.27
0.96
0.9
100.66
13 NEO NEO NEO 2097.89 0.003837 136,363,105,941.85 15,293,163,364.60
-2.16
25.95
106.08
14 EOS EOS EOS 247.52 0.0004527 135,425,255,908.80 12,081,379,482.28
3
1.42
113.75
15 Ethereum Classic Ethereum Classic ETC 1040.22 0.001903 102,417,491,212.54 15,358,231,360.78
2.67
2.8
26.35
16 Qtum Qtum QTUM 1207.76 0.002209 89,062,488,850.59 34,117,874,977.91
7.14
42.71
230.77
17 TRON TRON TRX 1.26 0.00000231 83,146,370,581.05 10,381,621,783.38
0.2
20.43
783.78
18 BitConnect BitConnect BCC 12235.34 0.02238 58,653,916,534.56 681,279,739.02
0.79
-7.6
12.14
19 Lisk Lisk LSK 463.36 0.0008475 53,776,565,282.58 4,535,417,523.77
-3.04
34.44
93.33
20 Populous Populous PPT 1297.36 0.002373 53,518,984,020.43 125,427,184.73
-0.86
-6.36
66.86
21 OmiseGo OmiseGo OMG 483 0.0008835 49,286,314,374.97 6,664,727,462.50
2.45
15.7
93.04
22 Zcash Zcash ZEC 15679.98 0.02868 44,858,361,360.31 9,745,024,559.23
1.99
11.25
74.21
23 Waves Waves WAVES 413.52 0.0007564 41,352,091,108.42 2,120,897,658.48
1.97
6.43
32.74
24 Stratis Stratis STRAT 358.62 0.0006559 35,382,918,165.19 2,879,776,156.20
-0.71
13.92
28.55
25 Tether Tether USDT 29 0.00005305 32,455,466,624.96 60,302,282,788.58
0.5
0.09
-0.57
26 BitShares BitShares BTS 11.97 0.00002189 31,185,574,319.99 1,606,880,606.82
1.13
1.59
138.56
27 Ardor Ardor ARDR 30.72 0.00005619 30,690,611,701.01 498,367,968.65
0.15
11
81.34
28 Nxt Nxt NXT 29.93 0.00005474 29,898,474,059.17 8,139,649,943.13
2.3
38.29
58.83
29 Hshare Hshare HSR 698.33 0.001277 29,599,149,579.43 2,047,052,380.48
9.69
8.41
59.81
30 Bytecoin Bytecoin BCN 0.1391 0.00000025 25,490,319,074.47 547,131,603.43
1.47
17.47
82.23
31 MonaCoin MonaCoin MONA 439.43 0.0008038 24,648,878,026.64 489,156,708.59
4.27
10.53
1.83
32 Verge Verge XVG 1.59 0.00000291 22,892,136,627.72 8,915,033,984.23
-2.03
-20.32
531.62
33 Dogecoin Dogecoin DOGE 0.182 0.00000033 20,452,912,651.53 1,935,930,958.02
0.75
-10.56
129.16
34 Ark Ark ARK 183.07 0.0003349 17,937,699,774.75 581,375,648.24
-0.03
6.42
72.06
35 Steem Steem STEEM 72.26 0.0001322 17,794,875,350.68 257,947,470.81
0.44
10.61
44.77
36 Binance Coin Binance Coin BNB 178.8 0.0003271 17,703,949,235.10 2,562,276,523.94
10.82
-1
130.51
37 Status Status SNT 5.09 0.00000931 17,658,942,644.82 1,516,722,345.33
0.11
1.42
198.86
38 Decred Decred DCR 2573.67 0.004708 16,418,246,527.92 228,278,303.93
2.01
0.39
48.88
39 Veritaseum Veritaseum VERI 8004.94 0.01464 16,303,233,182.83 36,878,666.37
2.25
-2.05
56.56
40 Einsteinium Einsteinium EMC2 75.32 0.0001378 16,281,618,307.26 2,850,179,414.83
6.14
32.83
54.89
41 Komodo Komodo KMD 148.07 0.0002708 15,364,221,496.37 302,083,345.53
2.95
10.63
66.69
42 SALT SALT SALT 299.99 0.0005481 15,290,376,620.73 697,584,100.43
0.86
0.83
32
43 Augur Augur REP 1330.6 0.002434 14,636,634,755.57 306,239,190.17
0.66
6.05
54.9
44 Siacoin Siacoin SC 0.4414 0.00000081 13,858,317,251.47 1,358,251,309.92
2.27
-5.4
81.03
45 Electroneum Electroneum ETN 2.7 0.00000493 13,477,226,471.10 600,646,006.65
7.32
52.48
-16.69
46 PIVX PIVX PIVX 225.43 0.0004123 12,435,544,844.18 164,271,111.51
1.86
7.39
75.34
47 Golem Golem GNT 14.75 0.00002698 12,289,592,873.99 566,689,364.65
-0.56
10.93
62.93
48 Power Ledger Power Ledger POWR 33.13 0.00006052 11,664,386,687.77 4,581,488,194.21
0
59.14
114.72
49 Vertcoin Vertcoin VTC 273.68 0.0005006 11,519,912,657.80 928,624,345.36
2.85
16.18
8.05
50 TenX TenX PAY 103.95 0.0001901 10,879,077,334.33 659,537,716.44
0.54
10.38
67.02
51 Basic Attention Token Basic Attention Token BAT 10.74 0.00001964 10,737,541,423.29 889,586,421.68
3.91
24.85
76.81
52 DigiByte DigiByte DGB 1.1 0.00000202 10,566,188,419.13 3,813,490,405.33
-0.35
-3.23
165.18
53 Factom Factom FCT 1186.57 0.00217 10,376,711,678.81 988,136,845.23
-0.24
27
94.04
54 Byteball Bytes Byteball Bytes GBYTE 15875.61 0.02904 10,243,296,190.46 135,444,609.67
1.99
-0.9
91.09
55 Kyber Network Kyber Network KNC 72.67 0.0001328 9,746,779,527.01 591,500,849.23
2.97
17.53
92.75
56 QASH QASH QASH 27.57 0.00005038 9,650,890,079.86 466,417,398.26
1.07
-7
46.39
57 Bytom Bytom BTM 9.76 0.00001786 9,637,089,600.47 249,500,127.42
16.32
28.08
110.27
58 VeChain VeChain VEN 34.66 0.00006333 9,607,071,037.99 1,553,713,961.00
-2.23
30.43
134.99
59 MaidSafeCoin MaidSafeCoin MAID 20.52 0.00003753 9,285,211,505.10 179,710,103.06
1.41
22.34
49.36
60 DigixDAO DigixDAO DGD 4543.32 0.00831 9,086,642,202.08 119,042,243.90
1.17
-3.96
52.25
61 RaiBlocks RaiBlocks XRB 67.22 0.000123 8,956,576,221.04 105,842,407.64
2.04
1.91
124.67
62 Gas Gas GAS 1037.96 0.001899 8,923,362,716.48 484,411,688.20
-2.81
35.69
102.46
63 Aeternity Aeternity AE 36.55 0.00006685 8,515,798,199.90 97,920,149.19
1.93
1.29
109.27
64 SysCoin SysCoin SYS 16 0.00002926 8,473,193,751.04 396,952,139.09
0.56
15.77
50.32
65 Santiment Network Token Santiment Network Token SAN 124.52 0.0002278 7,536,329,912.00 253,621,483.71
1.05
-4.07
11.48
66 Walton Walton WTC 292.33 0.0005341 7,278,385,286.48 463,994,592.58
0.15
-2.77
37.65
67 Cryptonex Cryptonex CNX 158.72 0.00029 7,145,085,592.72 11,790,039.25
0.86
0.16
26.25
68 ZCoin ZCoin XZC 1899.53 0.003474 6,991,704,202.42 349,907,173.12
1.36
4.1
48.2
69 0x 0x ZRX 13.91 0.00002545 6,955,967,100.01 330,792,012.23
2.8
5.92
103.44
70 BitcoinDark BitcoinDark BTCD 5365.58 0.009814 6,915,493,857.95 12,216,832.43
1.68
2.77
28.69
71 Decentraland Decentraland MANA 2.98 0.00000544 6,771,594,806.04 718,041,432.45
2
-2.11
35.12
72 Nexus Nexus NXS 120.28 0.00022 6,550,333,556.68 74,230,110.36
4.08
11.46
88.34
73 Iconomi Iconomi ICN 62.39 0.0001141 6,226,106,083.30 204,389,669.76
4.71
-16.4
51.91
74 Raiden Network Token Raiden Network Token RDN 122.06 0.000223 6,121,293,095.04 449,880,240.58
1.77
-0.89
45.29
75 Dragonchain Dragonchain DRGN 25.17 0.00004598 6,001,126,014.02 69,882,855.46
2.26
25.18
113.98
76 GXShares GXShares GXS 147.29 0.0002694 5,966,609,741.27 356,126,569.93
3.77
-0.97
124.1
77 Gnosis Gnosis GNO 5340.23 0.009768 5,898,766,439.85 89,908,221.05
-0.4
-1.76
62.08
78 FunFair FunFair FUN 1.33 0.00000243 5,655,860,195.10 213,973,116.46
2.18
-3.32
51.5
79 GameCredits GameCredits GAME 87.28 0.0001597 5,617,059,608.66 173,824,955.72
7.41
12.61
45.33
80 Monaco Monaco MCO 482.97 0.0008834 5,527,069,506.54 1,099,373,228.81
3.18
9.28
6.98
81 Request Network Request Network REQ 8.34 0.00001523 5,342,258,348.49 484,026,568.43
3.48
4.11
56.59
82 Metal Metal MTL 276.5 0.0005058 5,336,684,027.28 677,218,737.32
2.44
26.21
83.72
83 PayPie PayPie PPP 64.56 0.0001179 5,326,070,557.65 24,037,796.22
5.94
-9.17
209.26
84 NAV Coin NAV Coin NAV 83.33 0.0001524 5,181,575,690.98 333,056,746.37
0.11
19.15
43.37
85 Streamr DATAcoin Streamr DATAcoin DATA 7.57 0.00001383 5,125,487,710.55 303,448,508.88
-2.15
-11.2
92.71
86 Civic Civic CVC 14.94 0.00002732 5,118,372,910.29 327,768,534.66
4.51
9.99
65.39
87 BitBay BitBay BAY 5 0.00000914 5,038,941,355.13 592,802,783.96
1.84
32.76
116.12
88 Bancor Bancor BNT 118.98 0.0002176 4,851,268,326.11 195,219,220.90
1.32
2.64
52.62
89 Metaverse ETP Metaverse ETP ETP 127.81 0.0002338 4,688,121,850.53 650,125,274.42
1.92
18.86
84.94
90 Dent Dent DENT 0.4304 0.00000079 4,568,227,859.66 434,966,908.77
-0.41
4.12
574.12
91 Edgeless Edgeless EDG 53.65 0.00009813 4,401,528,682.99 227,015,455.98
3.98
12.31
54.44
92 Peercoin Peercoin PPC 172.31 0.0003152 4,225,124,459.48 125,648,484.89
0.03
7.91
88.3
93 Blocknet Blocknet BLOCK 844.81 0.001545 4,166,734,784.92 21,766,825.44
0.92
14.28
34.35
94 Storj Storj STORJ 39.12 0.00007156 4,124,280,762.69 649,981,573.01
1.18
12.13
55.83
95 ChainLink ChainLink LINK 11.54 0.00002108 4,039,120,292.36 494,582,873.64
4.88
0.94
50
96 Substratum Substratum SUB 17.6 0.00003215 3,978,878,565.34 197,941,787.72
3.11
-7.95
69.47
97 Revain Revain R 20.56 0.00003756 3,792,407,196.21 15,220,594.16
0.69
-3.61
56.2
98 Cobinhood Cobinhood COB 14.09 0.00002568 3,738,691,208.66 24,014,487.85
-0.76
47.2
119.1
99 Pura Pura PURA 20.93 0.00003829 3,603,027,224.42 11,721,953.53
0.12
11.61
-16.88
100 SONM SONM SNM 10.01 0.00001831 3,598,845,111.17 212,996,234.31
5.77
37.91
119.16
101 Skycoin Skycoin SKY 567.64 0.001038 3,593,166,002.91 10,794,217.26
-0.29
9.19
39.61
102 Ethos Ethos BQX 47.32 0.00008694 3,558,486,715.28 238,550,655.16
5
17.28
17.16
103 Aion Aion AION 64.37 0.0001186 3,409,553,889.37 25,367,350.36
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 2.92 0.00000534 3,307,126,976.72 524,406,663.24
1.11
22.58
282.1
105 RChain RChain RHOC 17.99 0.00003292 3,291,477,721.28 9,034,133.71
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 4.27 0.00000754 3,232,398,481.15 907,201,339.91
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 5.22 0.00000965 3,223,415,792.54 546,114,197.48
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 6.58 0.00001207 3,210,808,034.81 739,059,199.94
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 1022.43 0.00184 3,067,289,245.56 3,659,011.39
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 76.93 0.0001495 2,979,305,042.62 332,447,452.41
-2.42
21.9
45.16
111 Ink Ink INK 16.68 0.00003116 2,973,701,262.63 3,739,340,480.35
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 17.97 0.00003549 2,927,284,386.76 3,765,953,980.55
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 53.41 0.000104 2,841,254,752.85 52,606,497.75
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 4.37 0.00000856 2,624,631,437.59 123,753,638.17
1.38
-5.02
21.95
  Statistic

Market Cap: UYU 16,813,332,431,518.15
Volume 24h: UYU 831,045,615,022.32
Cryptocurrency: 114
BTC dominance: 54.69%
ETH dominance: 12.04%
XRP dominance: 4.99%
LTC dominance: 2.97%
ETC dominance: 0.61%
DASH dominance: 1.45%