English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Uruguayan Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (UYU) Price (BTC) Market Cap (UYU) Volume 24h (UYU) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 232086.25 1 3,982,324,307,637.73 159,479,099,056.47
-0.25
1.33
19.76
2 Ethereum Ethereum ETH 14613.17 0.06298 1,472,946,418,348.70 64,354,680,382.59
-0.37
-2.06
8.43
3 XRP XRP XRP 14.81 0.00006371 582,108,134,716.43 9,226,061,779.60
-0.78
-1.56
8.68
4 Bitcoin Cash Bitcoin Cash BCH 25639.51 0.1105 442,189,830,555.64 21,318,821,570.58
0.26
-0.4
19.38
5 EOS EOS EOS 260.6 0.001123 233,540,710,238.84 26,522,042,164.85
-0.17
-2.22
20.38
6 Stellar Stellar XLM 9.46 0.00004069 177,454,474,783.45 6,025,726,137.39
-1.34
4.9
64.55
7 Litecoin Litecoin LTC 2699.73 0.01162 155,182,302,560.87 9,608,140,728.44
-0.67
-0.29
12.67
8 Cardano Cardano ADA 5.67 0.0000244 147,008,150,886.56 6,841,596,310.26
-0.11
2.25
43.73
9 IOTA IOTA MIOTA 32.5 0.0001398 90,326,715,804.09 1,286,919,156.60
-0.58
-3.65
8.45
10 Tether Tether USDT 31.06 0.0001337 84,093,342,234.37 99,633,978,285.36
-0.05
-0.36
-0.43
11 TRON TRON TRX 1.18 0.00000508 77,531,934,370.35 8,058,735,047.34
-0.33
-3.53
17.21
12 NEO NEO NEO 1119.57 0.004818 72,772,099,247.06 3,105,097,830.35
-0.17
-3.93
11.75
13 Monero Monero XMR 4356.35 0.01875 70,749,513,693.81 927,017,297.34
-0.03
0.44
15.17
14 Dash Dash DASH 8105.68 0.03488 66,498,492,561.53 6,953,120,373.60
0.2
-1.71
20.94
15 Ethereum Classic Ethereum Classic ETC 539.99 0.002324 55,700,579,855.07 6,907,389,277.24
-0.41
0
6.15
16 NEM NEM XEM 5.84 0.00002512 52,542,319,500.59 490,008,074.50
-0.12
-0.53
18.9
17 Tezos Tezos XTZ 70.45 0.0003032 42,796,959,502.30 124,023,792.51
-0.17
-2.35
17.4
18 Binance Coin Binance Coin BNB 399.93 0.001721 38,198,230,670.22 1,551,885,378.15
-0.24
-0.17
5.22
19 OmiseGo OmiseGo OMG 235.91 0.001017 33,085,488,146.70 2,037,055,551.25
0.59
-3.64
12.26
20 VeChain VeChain VEN 55.84 0.0002403 30,963,180,050.11 1,211,232,323.00
-2.08
-6.19
-14.9
21 Zcash Zcash ZEC 6221.52 0.02677 27,313,739,683.90 3,197,874,636.34
-0.58
-3.14
28.69
22 Qtum Qtum QTUM 263.44 0.001134 23,357,401,076.34 6,252,948,628.45
-0.14
-1.38
9.86
23 0x 0x ZRX 39.04 0.000168 20,919,068,394.09 695,171,853.48
1.99
3.98
55.56
24 Zilliqa Zilliqa ZIL 2.49 0.00001073 18,862,564,821.86 1,007,535,801.95
-0.32
-2.1
21.11
25 Bytecoin Bytecoin BCN 0.1004 0.00000043 18,460,142,014.74 182,223,466.06
-0.01
-3.76
15.79
26 BitShares BitShares BTS 6.97 0.00002997 18,409,727,156.94 931,970,461.04
-0.39
3.77
44.3
27 Decred Decred DCR 2267.64 0.009758 18,369,628,150.38 104,136,372.94
-0.34
1.6
28.72
28 Lisk Lisk LSK 167.08 0.000719 18,070,847,863.98 233,757,551.96
-0.12
-5.75
9.55
29 ICON ICON ICX 46.21 0.0001991 17,902,078,093.95 1,108,938,589.26
-0.08
-3.89
10.85
30 Ontology Ontology ONT 113.61 0.0004896 17,188,539,566.77 1,616,774,937.91
-0.74
-4.33
7.99
31 Bitcoin Gold Bitcoin Gold BTG 961.8 0.004145 16,477,559,457.68 296,884,221.56
-0.34
-0.7
10.02
32 DigiByte DigiByte DGB 1.48 0.00000635 15,559,595,546.73 543,636,196.02
0.61
14.09
22.25
33 Aeternity Aeternity AE 60.05 0.0002584 13,993,701,313.24 219,496,178.72
-0.48
-1.56
14.26
34 Siacoin Siacoin SC 0.3808 0.00000164 13,616,682,067.85 441,641,521.22
-0.23
0.17
20.21
35 Dogecoin Dogecoin DOGE 0.1172 0.0000005 13,517,523,998.25 766,861,888.95
-0.57
3.05
63.37
36 Maker Maker MKR 19605.09 0.08436 13,100,665,055.33 23,777,179.52
-0.33
-2.52
14.06
37 Steem Steem STEEM 46.87 0.0002017 12,423,276,492.54 100,912,455.26
-0.12
-3.4
15.3
38 Bytom Bytom BTM 11.76 0.0000506 11,789,417,111.22 3,043,765,825.91
0.05
3.96
25.08
39 Verge Verge XVG 0.7764 0.00000334 11,687,710,997.15 237,112,307.93
-1.26
-4.27
15.63
40 Bitcoin Diamond Bitcoin Diamond BCD 71.48 0.000308 10,990,360,779.65 176,399,916.23
-1.53
-24.16
16.85
41 Nano Nano NANO 82.06 0.0003531 10,934,756,937.70 192,783,673.39
-0.97
-5.73
13.35
42 Basic Attention Token Basic Attention Token BAT 10.53 0.00004531 10,529,834,153.60 245,578,479.63
-0.55
-5.59
26.39
43 Augur Augur REP 949.09 0.004084 10,439,938,905.11 131,050,743.06
-0.12
-2
-0.15
44 Golem Golem GNT 10.52 0.00004525 10,088,138,490.24 287,149,230.00
1.23
1.63
18.94
45 Pundi X Pundi X PSX 0.1043 0.00000045 9,106,613,433.13 235,895,200.35
-0.93
-8.92
4.85
46 Stratis Stratis STRAT 91.23 0.0003926 9,026,739,431.68 131,451,357.43
-0.34
-3.46
26.69
47 Waves Waves WAVES 89.76 0.0003862 8,976,036,044.30 470,295,105.99
-0.21
-6.05
9.91
48 RChain RChain RHOC 24.18 0.000104 8,726,405,378.32 10,403,294.84
-0.35
5.41
19.11
49 Waltonchain Waltonchain WTC 216.43 0.0009313 8,688,545,606.74 1,361,855,227.65
-0.75
-0.96
3.58
50 Status Status SNT 2.47 0.00001061 8,556,200,499.20 565,283,702.06
-1.17
-0.67
21.18
51 KuCoin Shares KuCoin Shares KCS 93.46 0.0004022 8,479,592,003.33 22,239,455.83
-0.22
0.62
-8.96
52 Hshare Hshare HSR 182.1 0.0007836 7,876,114,892.06 2,060,665,631.58
1.11
-0.71
24.28
53 Populous Populous PPT 211.41 0.0009097 7,823,138,874.79 159,409,007.12
-0.21
-4.76
11.06
54 Wanchain Wanchain WAN 72.68 0.0003132 7,715,630,923.81 131,004,638.14
-0.65
-5.72
17.78
55 Mixin Mixin XIN 16248 0.07002 7,134,330,559.44 2,499,291.64
2.08
-0.19
30.79
56 Mithril Mithril MITH 19.63 0.00008459 6,909,757,325.62 1,459,999,518.59
0.11
4.18
26.85
57 Ardor Ardor ARDR 6.66 0.00002867 6,654,997,487.28 664,188,101.14
0.27
-6.48
44.84
58 IOST IOST IOST 0.7699 0.00000332 6,467,022,494.75 603,491,596.94
-0.5
-3.33
22.47
59 MaidSafeCoin MaidSafeCoin MAID 13.78 0.00005932 6,238,405,579.07 78,931,934.63
-0.68
5.52
31.75
60 DigixDAO DigixDAO DGD 3068.42 0.0132 6,136,832,764.29 28,969,029.64
-0.3
-6.42
8.77
61 GXChain GXChain GXS 99.41 0.0004278 5,964,431,515.32 367,397,023.97
-0.07
1.37
30.43
62 aelf aelf ELF 23.49 0.0001012 5,872,754,373.97 807,661,627.98
-0.58
-2.56
34.3
63 Huobi Token Huobi Token HT 117.18 0.000505 5,859,273,419.96 2,480,095,796.05
-1.41
6.79
22.69
64 Aion Aion AION 30.95 0.0001332 5,698,610,265.56 109,045,923.89
-0.13
-5.19
11.95
65 Komodo Komodo KMD 51.73 0.0002226 5,393,016,326.17 45,014,912.50
0.16
-4.2
9.33
66 MOAC MOAC MOAC 149.15 0.0006428 5,353,912,905.52 10,962,005.48
1.54
-3.02
71.78
67 Loopring Loopring LRC 9.1 0.00003918 5,208,701,503.55 156,934,294.38
0.74
-4.72
14.58
68 Bitcoin Private Bitcoin Private BTCP 251.87 0.001085 5,161,547,416.21 7,876,184.49
-2.51
-2.77
-3.64
69 Nebulas Nebulas NAS 110.97 0.0004775 5,049,058,202.45 740,127,265.72
0.84
-0.14
9.15
70 Ark Ark ARK 46.49 0.0002001 4,833,101,728.96 25,530,724.08
0
-1.45
20.34
71 Power Ledger Power Ledger POWR 12.1 0.00005216 4,523,623,169.69 832,499,096.06
1.51
-0.25
45.28
72 Kin Kin KIN 0.005887 0.00000003 4,450,939,199.38 55,514,373.48
-0.86
12.09
41.18
73 MonaCoin MonaCoin MONA 72.56 0.0003122 4,424,000,686.48 14,713,637.58
-0.14
0.81
13.4
74 Kyber Network Kyber Network KNC 32.79 0.0001411 4,398,454,292.96 202,364,462.69
0.24
1.35
22.27
75 FunFair FunFair FUN 0.8574 0.00000369 4,296,373,607.56 58,111,824.99
-0.18
-5.03
15.65
76 ReddCoin ReddCoin RDD 0.1464 0.00000063 4,217,926,023.81 100,777,255.69
-0.64
-3.38
13.81
77 Loom Network Loom Network LOOM 7.15 0.00003081 4,193,916,886.70 131,806,489.92
-0.21
-4.52
24.93
78 Emercoin Emercoin EMC 96.05 0.0004133 4,038,507,637.16 55,658,607.12
-0.43
-0.79
17.16
79 ZenCash ZenCash ZEN 925.66 0.003983 3,991,036,952.32 179,474,927.49
-2.28
14.24
43.96
80 WAX WAX WAX 4.25 0.00001831 3,955,976,372.42 58,914,922.86
0.28
-4.86
20.01
81 Dentacoin Dentacoin DCN 0.0118 0.00000005 3,838,978,907.42 1,253,972.83
-1.16
-3.13
11.44
82 Cryptonex Cryptonex CNX 84.47 0.0003635 3,833,192,303.83 92,367,780.58
-2.99
1.2
14.58
83 Decentraland Decentraland MANA 3.65 0.00001569 3,830,054,614.80 237,390,183.53
-0.66
1.38
25.61
84 TenX TenX PAY 34.66 0.0001491 3,784,986,183.21 465,348,172.67
2.88
-0.42
83.2
85 Gas Gas GAS 369.5 0.00159 3,742,432,401.18 104,405,214.47
-0.08
-4.21
15
86 MCO MCO MCO 233.21 0.001004 3,683,317,139.98 319,242,304.11
-0.24
-3.9
10.47
87 Bancor Bancor BNT 70.89 0.000305 3,629,433,665.74 200,918,076.58
-0.27
-1.5
11.01
88 PIVX PIVX PIVX 63.78 0.0002744 3,621,304,028.80 37,786,408.69
-0.49
-1.89
17.34
89 CyberMiles CyberMiles CMT 5.14 0.00002214 3,558,537,476.00 308,538,486.18
0.25
-2.5
15.67
90 Polymath Polymath POLY 12.83 0.0000553 3,547,116,446.21 60,270,656.72
0.06
-1.75
25.48
91 Dropil Dropil DROP 0.1728 0.00000074 3,471,686,803.30 12,813,896.81
-1.18
-3.43
10.49
92 Enigma Enigma ENG 45.26 0.0001948 3,387,254,177.88 70,780,086.33
0.13
0.5
26.47
93 Substratum Substratum SUB 8.56 0.00003685 3,279,960,895.15 49,998,293.63
-0.96
4.19
39.11
94 Nuls Nuls NULS 80.59 0.0003473 3,223,581,244.46 55,633,062.50
-0.59
-2.65
-0.66
95 Paypex Paypex PAYX 46.38 0.0001996 3,173,661,765.33 1,169,756.59
-1.3
-3.45
9.6
96 Nxt Nxt NXT 3.17 0.00001364 3,167,228,010.65 119,965,313.46
0.11
1.89
26.56
97 SmartCash SmartCash SMART 2.97 0.00001279 3,132,093,631.72 68,215,655.92
-0.62
2.26
28.12
98 Factom Factom FCT 353.68 0.001522 3,092,947,532.87 20,572,731.82
-0.66
-5.88
13.17
99 QASH QASH QASH 8.83 0.00003806 3,091,098,133.69 46,927,955.17
-0.29
-8.16
6.95
100 Elastos Elastos ELA 586.1 0.002526 3,086,609,508.20 91,976,511.80
-0.79
-5.53
16.69
101 Gifto Gifto GTO 5.74 0.00002475 3,065,647,283.27 2,056,298,124.97
-0.05
-5.24
28.46
102 Ethos Ethos BQX 39.6 0.0001704 3,063,359,638.13 62,445,999.00
-2.58
-7.82
-1.22
103 Theta Token Theta Token THETA 4.59 0.00001977 3,045,782,604.64 165,427,568.30
-0.39
-5.33
14.07
104 Veritaseum Veritaseum VERI 1477 0.006356 3,008,123,576.37 53,424,387.62
-1.1
-4.18
-5.11
105 Nexus Nexus NXS 49.66 0.0002137 2,898,467,603.40 71,929,905.66
-0.28
0.08
20.76
106 Electroneum Electroneum ETN 0.3761 0.00000162 2,799,105,083.40 14,599,496.75
-0.58
-0.93
11.52
107 SysCoin SysCoin SYS 5.18 0.00002231 2,784,196,309.86 53,797,588.25
-1.32
-4.79
12.49
108 Cortex Cortex CTXC 18.56 0.00008 2,780,521,747.73 398,801,327.95
-0.32
-4.32
2.46
109 Storm Storm STORM 0.5989 0.00000258 2,691,926,907.21 272,922,746.97
-1.3
-1.68
21.64
110 ZCoin ZCoin XZC 514.81 0.002215 2,688,574,643.39 53,530,304.32
-0.12
-5.28
1.68
111 SALT SALT SALT 41.41 0.0001782 2,659,991,025.96 142,503,454.41
-1.72
-4.8
30.72
112 Dragonchain Dragonchain DRGN 10.96 0.00004715 2,612,617,068.00 68,644,930.10
1.08
-4.73
33.54
113 Byteball Bytes Byteball Bytes GBYTE 4021.22 0.0173 2,597,491,850.55 4,840,268.96
0.87
-0.68
12.83
114 ChainLink ChainLink LINK 7.19 0.00003094 2,516,619,926.80 23,113,611.34
-1.96
-4.49
14.89
115 Game.com Game.com GTC 3.23 0.00001392 2,459,862,122.31 61,627,636.67
1.43
-1.73
20.62
116 Bibox Token Bibox Token BIX 23.22 0.0001001 2,423,016,845.88 2,070,182,559.33
0.06
-0.68
8.27
117 High Performance Blockchain High Performance Blockchain HPB 71.5 0.0003081 2,409,622,992.78 390,437,023.20
-0.61
-2.89
24.65
118 TrueUSD TrueUSD TUSD 30.88 0.0001331 2,407,138,654.09 423,037,562.95
-0.01
-0.01
-0.84
119 Fusion Fusion FSN 78.55 0.0003385 2,331,695,304.31 162,560,029.19
1.72
-7.27
17.53
120 Centrality Centrality CENNZ 2.91 0.00001252 2,297,217,733.58 26,366,313.45
-0.8
-10.83
-3.17
121 Scry.info Scry.info DDD 6.73 0.000029 2,288,141,824.31 23,726,931.39
-1.65
-2.18
-0.37
122 WaykiChain WaykiChain WIC 12.33 0.00005315 2,212,373,216.78 100,890,960.40
0.4
-2.78
-4.35
123 Noah Coin Noah Coin NOAH 0.06671 0.00000029 2,180,585,774.69 24,032,127.27
0.67
-9.22
-17.57
124 Metaverse ETP Metaverse ETP ETP 59.53 0.0002561 2,171,687,992.40 448,002,754.11
1.98
-5.29
35.63
125 Civic Civic CVC 6.22 0.00002675 2,130,415,958.30 172,918,060.21
-0.26
-5.47
15.87
126 CyberVein CyberVein CVT 2.01 0.00000866 2,111,530,168.12 22,771,593.83
0.6
-7.92
19.5
127 ODEM ODEM ODE 11.71 0.00005047 2,080,943,696.89 190,573,129.39
-0.18
0.22
3.65
128 Storj Storj STORJ 15.26 0.00006568 2,072,682,069.04 62,124,822.16
1.82
-2.29
17.71
129 Santiment Network Token Santiment Network Token SAN 32.99 0.000142 2,067,161,845.97 92,647,525.30
-0.29
-7.55
19
130 Blocknet Blocknet BLOCK 392.75 0.00169 2,059,570,297.06 3,906,862.39
-0.27
-1.22
16.38
131 Iconomi Iconomi ICN 20.71 0.00008911 2,053,298,781.86 10,236,413.72
-0.52
-1.16
20.3
132 Skycoin Skycoin SKY 201.43 0.0008668 2,014,299,034.97 29,148,714.22
-0.08
-5.45
1.96
133 Matrix AI Network Matrix AI Network MAN 13.4 0.00005775 2,010,218,126.51 514,309,728.64
-0.76
-6.03
1.45
134 BitcoinDark BitcoinDark BTCD 1552.88 0.006682 2,001,451,182.50 4,383,892.55
-0.15
2.41
19.07
135 iExec RLC iExec RLC RLC 24.9 0.0001071 1,993,609,794.77 14,804,757.10
-0.5
-1.61
19.18
136 Tokenpay Tokenpay TPAY 126.59 0.0005455 1,957,430,049.09 12,472,969.62
-0.86
-3.19
0.04
137 Holo Holo HOT 0.01467 0.00000006 1,954,837,955.72 53,260,839.76
0.67
1.52
20.99
138 Bluzelle Bluzelle BLZ 10.65 0.00004588 1,948,339,778.76 217,337,346.99
-0.41
2.47
34.47
139 Nucleus Vision Nucleus Vision NCASH 0.4331 0.00000187 1,915,027,852.56 48,090,858.32
-0.24
-3.92
16.62
140 Gnosis Gnosis GNO 1682.79 0.007241 1,858,795,426.10 47,798,029.77
-0.37
1.64
33.06
141 Neblio Neblio NEBL 139.01 0.0005982 1,854,045,092.89 128,668,551.68
-0.26
3.65
11.43
142 Ignis Ignis IGNIS 2.37 0.00001022 1,805,361,132.16 318,694,029.38
-2.09
9.15
34.02
143 SingularityNET SingularityNET AGI 3.29 0.00001416 1,773,032,019.55 95,652,133.10
-0.28
-7.34
2.16
144 PRIZM PRIZM PZM 32.35 0.0001392 1,766,133,757.80 536,997.71
0.08
0.5
-3.89
145 Request Network Request Network REQ 2.49 0.00001073 1,740,410,888.35 103,908,963.54
-2.03
-6.38
20.72
146 Particl Particl PART 172.63 0.0007428 1,733,625,552.51 12,706,048.68
0.3
-3.56
21.45
147 MediShares MediShares MDS 1.66 0.00000716 1,713,748,475.40 31,179,698.26
1.47
-9.45
2.56
148 DeepBrain Chain DeepBrain Chain DBC 1.13 0.00000488 1,698,528,618.25 29,478,956.29
-1.64
-7.48
9.07
149 SmartMesh SmartMesh SMT 1.2 0.00000517 1,696,639,064.18 30,226,385.58
-0.7
2.58
13.94
150 Revain Revain R 9.03 0.00003892 1,683,938,093.27 189,240,759.50
-0.66
-2.34
2.4
151 BnkToTheFuture BnkToTheFuture BFT 2.66 0.00001148 1,678,178,747.65 53,311,928.99
0.91
-1.32
3.29
152 Dai Dai DAI 30.86 0.000133 1,672,242,303.07 19,973,959.74
-0.88
-0.46
-0.32
153 Time New Bank Time New Bank TNB 0.7002 0.00000302 1,653,537,225.49 65,725,055.67
0.7
-2.09
12.72
154 THEKEY THEKEY TKY 0.3164 0.00000136 1,601,207,331.29 8,488,881.49
-0.26
-1.86
18.09
155 Ubiq Ubiq UBQ 38.08 0.0001638 1,588,395,739.72 3,783,999.01
-2.54
4.87
37.09
156 Vertcoin Vertcoin VTC 35.07 0.0001509 1,583,631,232.37 45,413,346.24
-2.1
-1.16
22.97
157 KickCoin KickCoin KICK 3.13 0.00001348 1,582,511,568.15 174,787,178.59
-0.69
20.4
81.19
158 Groestlcoin Groestlcoin GRS 22.16 0.00009534 1,561,753,232.88 677,823,319.72
0.87
3.62
29.95
159 Achain Achain ACT 2.8 0.00001203 1,548,038,047.18 197,230,306.02
0.3
-3.7
2.35
160 TaTaTu TaTaTu TTU 15.91 0.00006856 1,538,917,715.20 3,936,207.55
-0.19
-0.67
1.03
161 Ruff Ruff RUFF 1.66 0.00000714 1,527,360,800.50 41,791,306.34
-1.11
0.59
17.49
162 Nexo Nexo NEXO 2.72 0.00001171 1,521,262,022.98 13,774,218.69
0.09
-1.72
-1.44
163 Cindicator Cindicator CND 1.05 0.0000045 1,511,323,609.04 14,480,870.04
1.4
-1.02
15.9
164 Aragon Aragon ANT 52.72 0.0002269 1,487,538,766.13 7,124,020.10
-0.93
-1.51
11.46
165 Enjin Coin Enjin Coin ENJ 1.94 0.00000837 1,470,760,251.17 70,147,078.24
-0.07
-2.92
5.57
166 Streamr DATAcoin Streamr DATAcoin DATA 2.15 0.00000928 1,457,542,469.02 74,570,346.89
-0.34
-4.23
7.59
167 Safe Exchange Coin Safe Exchange Coin SAFEX 0.9412 0.00000405 1,452,474,011.87 1,829,748.52
-0.5
5.46
28.04
168 Nexty Nexty NTY 0.01373 0.00000006 1,437,592,558.60 62,596,463.03
-1.6
-6.89
-1.87
169 Quantstamp Quantstamp QSP 2.31 0.00000995 1,427,766,727.89 25,814,207.03
-1.36
-7.09
16.5
170 Bottos Bottos BTO 2.69 0.00001158 1,367,209,068.04 34,998,618.63
-0.2
-2.86
5.73
171 SONM SONM SNM 3.78 0.00001625 1,357,667,841.75 24,017,703.90
-0.89
-7.04
4.44
172 Raiden Network Token Raiden Network Token RDN 27.04 0.0001165 1,356,701,164.87 34,703,297.92
-0.33
-1.59
18.29
173 CRYPTO20 CRYPTO20 C20 33.53 0.0001445 1,353,647,087.74 3,596,682.19
0.09
0.68
20.91
174 Po.et Po.et POE 0.584 0.00000251 1,353,281,425.89 72,969,758.52
-0.41
-4.69
19.11
175 Arcblock Arcblock ABT 14.52 0.00006255 1,352,861,995.72 283,082,339.93
1.73
-4.31
5.65
176 Genaro Network Genaro Network GNX 4.38 0.00001887 1,347,403,204.34 33,372,174.12
-1.04
-7.98
5.28
177 Ambrosus Ambrosus AMB 9.25 0.00003982 1,338,005,090.21 22,074,412.68
0.07
-8.92
7.57
178 True Chain True Chain TRUE 28.74 0.0001239 1,334,984,408.00 1,954,066,695.17
0.95
-3.78
10.44
179 Dynamic Trading Rights Dynamic Trading Rights DTR 1.09 0.00000469 1,326,955,765.76 140,836.82
-0.38
-4.01
10.93
180 DigitalNote DigitalNote XDN 0.1906 0.00000082 1,316,164,940.38 48,221,385.09
-3.1
-3.49
17.7
181 Docademic Docademic MTC 6.1 0.00002628 1,306,619,010.14 11,590,247.31
-0.71
-5.55
5.69
182 Asch Asch XAS 13.93 0.00005994 1,300,461,012.72 158,196,572.33
-0.39
-3.94
10.59
183 Cube Cube AUTO 0.1879 0.00000081 1,272,903,447.82 15,614,801.86
-2.22
-6.62
8.85
184 SIRIN LABS Token SIRIN LABS Token SRN 5.54 0.00002387 1,269,797,720.72 51,432,841.98
-0.63
-3.78
8.73
185 GoChain GoChain GO 2.52 0.00001086 1,258,390,428.95 72,276,938.64
-0.38
-4.29
21.41
186 POA Network POA Network POA 5.75 0.00002479 1,255,621,236.61 20,290,401.49
-0.75
-4.06
16.33
187 Peercoin Peercoin PPC 50.43 0.000217 1,253,449,352.20 16,881,036.10
-0.28
-1.32
23.68
188 Pillar Pillar PLR 4.81 0.0000207 1,247,849,847.36 743,326.57
-3.45
-5.97
8.48
189 DEW DEW DEW 12.04 0.00005181 1,243,008,550.39 718,386.30
-0.31
-3.12
12.35
190 BLOCKv BLOCKv VEE 0.6299 0.00000271 1,240,195,371.47 21,572,055.96
-1.34
1.86
14.64
191 WhiteCoin WhiteCoin XWC 4.87 0.00002094 1,213,188,417.69 15,370,508.09
-0.68
9.63
44.85
192 Bitcoin Interest Bitcoin Interest BCI 65.32 0.0002815 1,197,028,394.00 656,605.71
-0.3
0.36
15.96
193 Dent Dent DENT 0.1124 0.00000048 1,193,152,652.43 209,868,661.46
-0.98
-6.5
-8.77
194 eosDAC eosDAC EOSDAC 1.8 0.00000774 1,186,723,508.24 8,946,005.54
0.53
-2.78
11.6
195 BOScoin BOScoin BOS 2.59 0.00001113 1,154,015,182.67 1,724,380.08
-0.26
-4.41
20.17
196 Tao Tao XTO 34.85 0.00015 1,151,367,669.94 107,484.59
-0.23
-2.99
64.65
197 Bread Bread BRD 12.93 0.00005572 1,147,313,770.24 36,838,454.15
-0.7
-4.13
6.03
198 SophiaTX SophiaTX SPHTX 5.88 0.00002535 1,136,809,169.19 8,451,063.00
0.29
-2.6
18.06
199 Genesis Vision Genesis Vision GVT 303.77 0.001309 1,132,067,028.94 77,710,465.77
-0.13
2.66
36.32
200 ZClassic ZClassic ZCL 254.34 0.001094 1,127,267,787.14 11,018,452.85
-2.75
-7.28
7.41
201 Telcoin Telcoin TEL 0.03548 0.00000015 1,112,013,195.54 3,189,993.19
-0.38
-0.59
16.02
202 Metal Metal MTL 43.65 0.0001878 1,101,724,539.96 71,453,280.47
0.83
-2.12
16.58
203 Odyssey Odyssey OCN 0.2309 0.000001 1,096,850,377.66 327,111,292.49
-1.4
-6.6
10.55
204 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2.16 0.00000929 1,092,812,770.44 228,260,163.28
-0.19
1.13
15.93
205 BridgeCoin BridgeCoin BCO 40.39 0.0001738 1,090,574,501.18 93,281.47
-0.27
1.64
10.79
206 Primecoin Primecoin XPM 44.84 0.000193 1,090,129,027.96 15,038,864.18
-0.58
-0.5
17.44
207 Credits Credits CS 7.88 0.00003395 1,089,391,380.40 41,341,471.85
-0.13
-8.46
-8.43
208 GameCredits GameCredits GAME 16.89 0.00007267 1,086,749,880.00 4,774,195.62
-0.05
-5.62
22.67
209 Tokenomy Tokenomy TEN 7.44 0.00003207 1,086,302,880.34 30,841,356.68
-0.12
0.62
10.18
210 Storiqa Storiqa STQ 0.135 0.00000058 1,083,925,984.80 16,411,233.20
1.73
-3.42
-11.55
211 bitCNY bitCNY BITCNY 4.6 0.00001979 1,081,521,924.74 805,153,894.16
-0.43
-3.08
-7.28
212 Edgeless Edgeless EDG 11.12 0.00004787 1,063,966,136.90 16,145,818.39
-0.31
-1.01
21.44
213 Aston Aston ATX 1.28 0.00000551 1,053,821,839.56 3,987,670.61
0.12
-8.68
-5.09
214 All Sports All Sports SOC 1.23 0.00000529 1,049,373,119.75 51,843,424.99
-0.7
-5.05
-9.77
215 ETHLend ETHLend LEND 0.9353 0.00000403 1,027,211,512.70 21,030,634.67
-1.71
-5.1
20.38
216 Trade Token Trade Token TIO 11.38 0.00004904 1,023,174,528.52 3,614,251.91
0.16
1.73
10.13
217 Soarcoin Soarcoin SOAR 0.9458 0.00000407 1,018,316,907.92 4,063,774.88
-0.24
3.72
180.38
218 EDUCare EDUCare EKT 2.26 0.00000973 1,016,342,932.00 118,660,045.80
0.13
-0.33
-3.48
219 Red Pulse Red Pulse RPX 1.24 0.00000535 1,005,554,069.19 12,183,661.25
1.72
0.61
18.5
220 Endor Protocol Endor Protocol EDR 1.91 0.00000822 1,002,444,666.15 14,746,565.22
-0.28
4.19
18.56
221 BitBay BitBay BAY 0.9785 0.00000421 990,375,332.65 2,458,896.88
0.04
-3.08
21.77
222 Mainframe Mainframe MFT 0.4545 0.00000196 983,545,729.85 258,390,351.57
-2.55
-7.78
-5
223 AdEx AdEx ADX 13.26 0.00005704 973,429,811.96 27,404,234.89
-0.56
-0.32
20.07
224 IoT Chain IoT Chain ITC 16.08 0.00006931 973,289,721.54 160,720,816.70
-2.06
0.45
25.98
225 Einsteinium Einsteinium EMC2 4.45 0.00001915 967,127,113.63 34,962,793.86
0.16
-0.68
25.83
226 Eidoo Eidoo EDO 32.89 0.0001415 962,380,394.05 64,402,965.94
-0.58
-1.1
21.2
227 Unobtanium Unobtanium UNO 4781.02 0.02057 951,210,947.58 215,992.83
1.09
-0.96
4.16
228 LGO Exchange LGO Exchange LGO 7.87 0.00003392 946,091,868.47 1,243,022.91
0.38
-7.31
11.63
229 Jibrel Network Jibrel Network JNT 5.88 0.00002536 941,552,184.90 41,676,667.08
-0.32
6.71
31.49
230 Sakura Bloom Sakura Bloom SKB 0.3605 0.00000155 931,263,529.32 3,742,099.60
-0.39
5.28
-15.27
231 Crypterium Crypterium CRPT 11.64 0.00005018 920,501,550.66 31,505,236.37
-1.08
0.9
-5.46
232 IoTeX IoTeX IOTX 0.8016 0.00000345 914,681,925.98 43,662,916.88
-1.14
-6.35
4.96
233 OriginTrail OriginTrail TRAC 3.4 0.00001465 911,759,684.00 2,376,702.40
-0.43
0.3
15.42
234 NavCoin NavCoin NAV 14.32 0.00006163 903,493,383.36 11,228,510.60
-0.5
-3.91
13.82
235 Nectar Nectar NEC 10.91 0.00004702 898,523,833.71 1,104,932.45
-0.29
0.58
-3.83
236 Ink Ink INK 1.93 0.00000832 895,790,372.69 102,659,146.38
-0.89
-5.64
1.1
237 QuarkChain QuarkChain QKC 2.48 0.00001068 886,180,985.88 266,254,355.63
-1.61
-7.08
6.13
238 Viacoin Viacoin VIA 38.15 0.0001642 880,119,808.80 11,922,327.35
0.24
-1.76
20.29
239 Rock Rock RKT 2.24 0.00000965 879,737,729.85 6,900,317.78
-0.37
-2.98
6.51
240 DATA DATA DTA 0.1885 0.00000081 872,037,865.53 42,784,119.72
0.33
-5.3
-1.39
241 Lympo Lympo LYM 1.2 0.00000517 870,286,252.39 152,086,424.34
0.24
-4.9
51.81
242 Internet Node Token Internet Node Token INT 2.92 0.00001258 864,095,638.86 123,615,390.14
-0.24
-6.49
20.56
243 Burst Burst BURST 0.4341 0.00000187 853,152,386.88 29,360,547.64
2.02
-11.7
5.95
244 Hydro Hydro HYDRO 0.275 0.00000119 849,927,410.02 14,021,689.96
-1.04
-4.01
3.44
245 NANJCOIN NANJCOIN NANJ 0.04385 0.00000019 848,949,206.92 4,187,323.60
-0.55
4.99
21.3
246 SaluS SaluS SLS 836.6 0.0036 845,605,883.72 20,420,429.82
-1.01
-0.51
23.59
247 APIS APIS APIS 0.1905 0.00000082 841,219,499.01 910,724,815.46
0.28
-0.08
46.13
248 Selfkey Selfkey KEY 0.3458 0.00000149 839,715,045.63 159,521,777.26
-0.4
-7.39
-21.27
249 Apex Apex CPX 1.94 0.00000836 838,755,938.68 27,976,621.24
-0.46
-8.28
-4.35
250 Quantum Resistant Ledger Quantum Resistant Ledger QRL 16 0.00006884 831,884,779.15 7,838,989.03
-2.57
0.36
30.45
251 MinexCoin MinexCoin MNX 207.51 0.000893 826,345,771.44 1,119,854.24
0.33
-1.35
14.06
252 Bitcore Bitcore BTX 52.57 0.0002262 821,427,622.55 11,618,377.55
-0.08
-2.17
4.39
253 MobileGo MobileGo MGO 8.36 0.00003598 819,604,422.18 16,180,864.36
-0.14
-0.49
39.52
254 OST OST OST 2.25 0.0000097 800,369,698.75 15,341,972.88
-0.19
-4.67
15.31
255 Gulden Gulden NLG 1.99 0.00000857 799,452,865.04 1,643,419.22
-0.25
-3.65
14.54
256 DAEX DAEX DAX 2.15 0.00000928 797,573,154.98 138,268,032.16
2.01
-0.93
-18.17
257 Mobius Mobius MOBI 2.1 0.00000903 789,196,545.20 20,314,762.33
0.69
10.85
42.87
258 NKN NKN NKN 5.35 0.00002306 782,467,438.67 59,993,715.68
1.26
-3.32
-1.33
259 Wagerr Wagerr WGR 4.2 0.00001807 768,429,425.08 797,456.24
-0.31
8.58
11.35
260 Ternio Ternio TERN 1.88 0.00000809 764,792,961.81 61,403,342.46
0.19
-3.68
-7.17
261 Republic Protocol Republic Protocol REN 1.33 0.00000575 758,022,423.15 36,621,947.94
-0.52
-4.86
13.19
262 SingularDTV SingularDTV SNGLS 1.26 0.00000541 754,178,051.62 11,379,628.83
-0.96
-5.93
17.2
263 FairCoin FairCoin FAIR 14.18 0.000061 754,063,381.21 17,172.56
-0.24
11.13
3.12
264 AirSwap AirSwap AST 5.01 0.0000216 751,950,997.07 27,717,281.06
0.81
-4.02
8.95
265 SwftCoin SwftCoin SWFTC 0.2062 0.00000089 750,498,723.24 215,188,483.89
-0.32
-1.08
6.64
266 Delphy Delphy DPY 17.57 0.00007558 748,668,544.83 48,441,318.02
-2.43
-9.68
6.55
267 Electra Electra ECA 0.02806 0.00000012 741,144,720.31 4,569,869.83
5.15
0.54
-6.22
268 UTRUST UTRUST UTK 2.37 0.00001022 738,088,649.45 12,998,067.28
-0.13
-4.7
8.98
269 Aeon Aeon AEON 46.49 0.0002 735,954,552.39 609,684.61
-1.42
-3.98
24.07
270 LoyalCoin LoyalCoin LYL 0.1485 0.00000064 732,742,659.37 5,777,351.46
0.93
-4.36
6.15
271 district0x district0x DNT 1.22 0.00000525 732,066,381.18 13,475,315.50
-0.16
-4.1
14.37
272 ION ION ION 33.73 0.0001452 730,750,989.12 6,616,336.39
-0.2
-4.93
41.32
273 Ripio Credit Network Ripio Credit Network RCN 1.48 0.00000637 727,219,071.88 61,507,078.53
-1.32
-6.33
14.26
274 Counterparty Counterparty XCP 274.97 0.001183 719,370,083.07 2,035,195.78
0.13
-1.64
25.59
275 ATN ATN ATN 8.52 0.00003672 718,346,989.97 16,070,524.07
-0.4
-0.87
20.06
276 United Traders Token United Traders Token UTT 19.09 0.00008227 712,885,644.13 94,061.82
0.33
-3.71
50.11
277 TokenCard TokenCard TKN 29.31 0.0001261 708,377,330.60 4,085,300.89
-0.36
-4.97
-6.4
278 StakeNet StakeNet XSN 10.06 0.00004335 707,424,142.53 3,797,300.90
-1.54
-7.28
-15.14
279 CloakCoin CloakCoin CLOAK 136.95 0.0005893 707,412,429.38 10,215,884.57
0.22
-1.54
28.3
280 LBRY Credits LBRY Credits LBC 4.23 0.00001819 707,138,821.61 4,235,484.55
0.35
-1.86
35.45
281 Covesting Covesting COV 40.15 0.000173 702,645,211.80 2,460,987.18
-0.68
-1.17
15.99
282 PCHAIN PCHAIN PAI 1.59 0.00000684 693,125,823.05 9,393,877.46
-0.8
-0.97
3.91
283 HempCoin HempCoin THC 2.86 0.00001229 688,881,989.77 9,029,835.50
-0.95
14.48
88.4
284 NAGA NAGA NGC 11.88 0.0000512 685,179,235.10 10,879,296.99
0.52
3.59
44.56
285 Distributed Credit Chain Distributed Credit Chain DCC 0.7817 0.00000337 684,513,299.38 159,896,223.97
-0.37
-4.32
-3.16
286 Universa Universa UTNP 0.3683 0.00000159 679,507,987.27 7,703,104.12
-0.38
1.82
8.02
287 Cryptaur Cryptaur CPT 0.09879 0.00000043 669,575,990.63 3,758,298.63
-2.54
-3.58
4.88
288 WePower WePower WPR 1.49 0.00000644 668,894,852.74 125,377,034.21
-0.9
8.75
21.99
289 Wings Wings WINGS 7.39 0.0000318 663,041,988.90 46,707,087.68
-0.55
-5.91
20.21
290 SpankChain SpankChain SPANK 2.2 0.0000095 661,595,353.57 8,796,071.10
0.03
-3.28
-11.08
291 BABB BABB BAX 0.03138 0.00000014 658,993,198.12 5,501,749.95
0.63
-1.09
5.13
292 Cobinhood Cobinhood COB 1.78 0.00000767 655,437,885.74 946,082.30
-5.09
-6.45
52.66
293 CasinoCoin CasinoCoin CSC 0.01811 0.00000008 651,403,549.48 150,885.20
-0.23
0.74
39.41
294 BitRent BitRent RNTB 0.7704 0.00000332 648,511,057.64 10,791,074.60
-0.21
5.5
3.47
295 AppCoins AppCoins APPC 6.47 0.00002786 646,860,501.50 17,991,198.97
-0.02
-5.02
11.89
296 CPChain CPChain CPC 2.22 0.00000959 642,466,702.62 138,310,398.84
-1.35
-3.17
16.63
297 TomoChain TomoChain TOMO 11.68 0.00005033 642,375,801.16 10,919,296.12
-0.43
-4.49
2.48
298 Hydro Protocol Hydro Protocol HOT 0.9057 0.0000039 635,770,772.93 4,636,659.66
-2.05
-8.19
-7.45
299 Namecoin Namecoin NMC 43.03 0.0001852 634,064,641.68 5,152,255.97
-0.51
-5.56
12.63
300 Aurora DAO Aurora DAO AURA 4.73 0.00002037 631,173,489.37 3,884,277.21
9.99
14.16
16.96
301 Stox Stox STX 12.68 0.00005456 629,668,381.79 39,636,835.89
-0.31
-0.92
4.46
302 Zeepin Zeepin ZPT 1.26 0.00000543 629,424,056.87 9,389,921.16
-0.5
-3.24
30.35
303 Steem Dollars Steem Dollars SBD 40.07 0.0001724 622,181,160.84 20,432,236.42
1.04
-1.37
18.72
304 Litecoin Cash Litecoin Cash LCC 1.07 0.00000461 618,848,553.92 3,438,492.48
-4.45
-10.48
-10.48
305 Paccoin Paccoin PAC 0.1484 0.00000064 618,404,233.33 3,331,796.97
-1.42
6.16
21.89
306 Ravencoin Ravencoin RVN 0.502 0.00000216 617,791,069.04 12,880,935.86
-0.39
0.44
14.07
307 Modum Modum MOD 33.74 0.0001452 616,303,032.75 3,694,997.82
-1.72
-1.44
12.71
308 PayPie PayPie PPP 7.47 0.00003214 616,194,841.95 181,454.32
-1.61
-4.67
6.09
309 GINcoin GINcoin GIN 264.54 0.00114 615,251,653.66 4,822,512.33
-1.53
2.92
13.74
310 Tierion Tierion TNT 1.43 0.00000617 614,264,634.55 19,923,649.31
0.11
-1.37
16.97
311 Yee Yee YEE 0.4493 0.00000194 613,373,688.12 36,865,867.89
-0.59
-4.44
14.12
312 INS Ecosystem INS Ecosystem INS 20.17 0.00008692 611,124,173.00 100,074,467.18
-0.58
-3.94
20.58
313 Mothership Mothership MSP 4.36 0.00001876 610,500,167.83 3,469,862.51
-0.28
-2.11
17.46
314 Dock Dock DOCK 1.56 0.0000067 599,504,518.22 24,767,376.13
0.65
-2.18
28.37
315 TE-FOOD TE-FOOD TFD 1.23 0.00000529 599,237,203.14 8,926,130.58
-0.49
14.89
38
316 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 7.3 0.00003145 598,980,542.04 598,983.91
-0.38
7.29
10.7
317 TokenClub TokenClub TCT 1.24 0.00000536 598,602,699.76 7,393,048.54
-0.15
3.21
17.27
318 Eximchain Eximchain EXC 8.84 0.00003809 594,818,825.36 1,617,961.83
-4.4
-5.89
-4.57
319 WaBi WaBi WABI 12.9 0.00005558 583,567,168.84 10,013,459.05
-2.81
-1.36
21.42
320 Feathercoin Feathercoin FTC 2.79 0.00001203 578,977,797.87 6,194,632.13
-1.37
-13.16
14
321 Lunyr Lunyr LUN 249.7 0.001076 573,779,374.68 111,782,001.68
-0.53
-5.78
14.03
322 FuzeX FuzeX FXT 0.7832 0.00000338 572,037,699.02 1,027,532.25
-0.35
-7.53
0.6
323 ugChain ugChain UGC 1 0.00000432 570,461,783.01 43,838,614.00
-0.11
-2.46
17.86
324 Zebi Zebi ZCO 1.19 0.00000511 565,957,456.93 23,016,977.92
-2.34
-3.44
25.69
325 Credo Credo CREDO 1.01 0.00000435 556,291,622.75 49,044.42
-0.32
21.75
2.17
326 Presearch Presearch PRE 3.55 0.0000153 550,407,077.35 2,280,744.98
-3.83
-7.33
5.12
327 0chain 0chain ZCN 13.7 0.00005906 548,176,284.57 2,710,486.44
-1.02
-8.77
4.16
328 OracleChain OracleChain OCT 18.04 0.00007762 541,161,171.77 799,876.75
-0.34
-2.49
14.42
329 Primas Primas PST 10.2 0.00004388 537,293,280.49 52,980,783.52
0.02
-8.86
19.01
330 Experience Points Experience Points XP 0.002269 0.00000001 537,161,756.86 1,465,011.87
-0.52
1.06
23.08
331 Bankex Bankex BKX 7.15 0.00003083 532,044,764.93 113,312,809.63
-7.28
14.23
28.03
332 Etherparty Etherparty FUEL 1.09 0.00000472 531,870,968.07 27,502,643.97
-0.86
-3.15
6.73
333 Neumark Neumark NEU 18.34 0.00007905 526,990,668.83 5,697,913.93
-0.38
36.25
105.07
334 Phore Phore PHR 37.77 0.0001625 524,120,139.13 22,620,600.22
-2.56
-1.23
11.66
335 Hive Project Hive Project HVN 1.39 0.00000598 521,223,535.22 808,717.68
-0.26
1.18
16.42
336 Havven Havven HAV 8.18 0.00003527 517,921,457.24 17,266,043.34
-0.35
-2.93
9.03
337 Blox Blox CDT 0.7789 0.00000335 515,787,142.11 11,340,315.04
-0.43
-4.22
18.36
338 LEOcoin LEOcoin LEO 5.05 0.00002171 513,332,491.25 38,881,089.02
0.82
5.31
18.48
339 DECENT DECENT DCT 9.95 0.0000428 510,287,946.62 5,417,515.02
0.53
0
1.46
340 DecentBet DecentBet DBET 3.92 0.00001691 509,138,532.27 2,786,279.19
-0.27
-14.4
69.99
341 Peerplays Peerplays PPY 113.73 0.0004894 503,486,474.05 17,853.44
-0.53
-4.9
16.35
342 Linda Linda LINDA 0.05562 0.00000024 502,934,118.42 3,550,452.67
-0.88
0.3
-9.03
343 YOYOW YOYOW YOYOW 1.84 0.00000791 501,912,551.77 10,467,343.30
-0.97
-4.24
15.08
344 TrustNote TrustNote TTT 1.6 0.0000069 483,592,668.33 93,755,600.98
-4.51
-5
13.57
345 Golos Golos GOLOS 3.82 0.00001646 476,284,135.10 257,938.65
-5.84
188.65
259.66
346 VIBE VIBE VIBE 2.36 0.00001016 472,880,595.14 5,846,259.62
-0.41
-6.97
11.57
347 Crowd Machine Crowd Machine CMCT 1.05 0.00000453 472,253,132.10 164,762,473.68
-0.09
-1.76
57.05
348 TaaS TaaS TAAS 57.79 0.0002487 470,765,189.26 6,055,382.82
-0.12
-6.59
4.94
349 Shift Shift SHIFT 38.38 0.0001652 470,236,228.76 1,575,377.08
-1.03
1.45
33.26
350 Elastic Elastic XEL 5.1 0.00002196 467,853,040.52 1,839,393.17
-0.35
-0.4
29.44
351 DATx DATx DATX 0.3362 0.00000145 467,740,581.90 16,739,388.08
-0.38
-5.84
-2.51
352 Mercury Mercury MER 4.67 0.0000201 467,008,572.83 48,726,047.05
-0.63
-3.02
32.34
353 ECC ECC ECC 0.01867 0.00000008 466,872,282.95 238,661.18
-0.08
1.03
13.62
354 HTMLCOIN HTMLCOIN HTML 0.007078 0.00000003 466,266,034.41 2,150,218.21
-0.63
-3.34
-3.16
355 Datum Datum DAT 0.513 0.00000221 464,418,878.17 11,040,134.62
-1.46
-6.9
9.74
356 Melon Melon MLN 774.45 0.003333 464,205,642.91 6,146,720.40
-0.23
-3.02
11.16
357 Sentinel Sentinel SENT 0.2313 0.000001 462,651,657.89 14,132,154.86
-0.3
-6.19
10.61
358 SureRemit SureRemit RMT 0.9188 0.00000396 459,382,569.84 226,824.37
-1.87
2.01
70.07
359 Decision Token Decision Token HST 14.28 0.00006146 457,449,060.34 903,672.01
-0.24
-3.77
1.79
360 Synereo Synereo AMP 4.51 0.0000194 454,169,287.16 1,201,413.22
-1.03
-3.39
32.47
361 Pura Pura PURA 2.6 0.00001117 452,499,323.35 1,700,231.07
-0.24
-1.76
9.65
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1693 0.00000073 449,156,249.36 4,230,251.02
-0.65
5.45
-4.36
363 Proxeus Proxeus XES 2.26 0.00000974 447,890,575.85 9,154,194.18
-0.34
18.26
87.48
364 Banca Banca BANCA 0.02498 0.00000011 447,182,553.81 12,065,688.73
0.78
-5.89
-6.27
365 Cashaa Cashaa CAS 0.999 0.00000431 446,935,020.23 18,215,368.56
-2.51
-2.73
4.94
366 MARK.SPACE MARK.SPACE MRK 0.9839 0.00000424 446,065,537.51 44,989,367.89
-0.51
-0.93
-20.36
367 Unikoin Gold Unikoin Gold UKG 3.12 0.00001344 441,327,976.61 7,484,479.58
-2.03
5.2
21.49
368 OneRoot Network OneRoot Network RNT 1.81 0.00000781 438,388,351.83 20,473,762.00
1.04
3.56
-18.12
369 XinFin Network XinFin Network XDCE 0.1158 0.0000005 437,725,842.82 14,975,594.52
-0.59
-2.6
4.55
370 Envion Envion ENV 3.93 0.00001692 436,848,634.42 107,243.78
-1.28
0.57
1.16
371 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 5.88 0.00002532 433,339,551.57 36,892,970.10
-0.84
-2.24
14.57
372 Pascal Coin Pascal Coin PASC 19.85 0.00008542 431,843,322.31 11,897,374.62
-0.4
2.29
38.98
373 XtraBYtes XtraBYtes XBY 1 0.00000431 430,854,683.29 715,383.25
-3.32
-1.19
8.61
374 Bezant Bezant BZNT 1.79 0.00000772 429,958,814.85 58,672,872.03
-0.01
-1.36
-0.17
375 QLINK QLINK QLC 1.78 0.00000768 427,823,253.65 60,671,582.61
-1.15
-7.14
9.77
376 FirstBlood FirstBlood 1ST 4.97 0.00002137 424,848,084.46 76,076,544.78
-0.48
-2.64
11.37
377 LinkEye LinkEye LET 0.7034 0.00000303 422,037,584.61 19,273,227.26
-1.59
-2.41
1.29
378 Blackmoon Blackmoon BMC 19.91 0.00008569 421,246,075.28 20,295,666.17
-0.46
-8.02
7.18
379 Humaniq Humaniq HMQ 2.27 0.00000978 420,998,759.77 2,388,403.08
0.17
-4.78
15.38
380 Ivy Ivy IVY 1.31 0.00000565 415,582,771.20 4,018,043.78
0.87
19.88
-10.15
381 Fortuna Fortuna FOTA 0.9942 0.00000428 413,442,132.22 38,377,361.62
0.05
14.88
33.44
382 Cofound.it Cofound.it CFI 1.27 0.00000547 413,006,316.12 4,858,087.89
-0.9
-2.06
27.24
383 Viberate Viberate VIB 2.36 0.00001018 406,927,538.17 38,964,887.83
-0.45
-6.16
7.26
384 Propy Propy PRO 20.85 0.00008971 406,425,555.28 49,436,312.03
-0.56
-9.33
35.3
385 GridCoin GridCoin GRC 1.04 0.00000446 404,419,679.74 702,804.09
-0.76
-2.85
36.05
386 MediBloc [QRC20] MediBloc [QRC20] MED 0.1358 0.00000059 402,971,299.91 4,747,342.62
-0.72
1.04
-8.16
387 Maecenas Maecenas ART 10.25 0.00004411 402,698,128.25 925,344.44
-0.23
-20.51
10.87
388 Pepe Cash Pepe Cash PEPECASH 0.5669 0.00000244 397,904,961.08 335,241.96
0.81
0.85
7.01
389 BlackCoin BlackCoin BLK 5.1 0.00002195 392,600,278.51 17,207,446.48
-0.5
-3.41
32.88
390 Polybius Polybius PLBT 98.83 0.0004253 392,319,318.87 312,451.17
-2.01
1.44
32.67
391 Bitcoin Green Bitcoin Green BITG 95.21 0.0004103 391,199,654.65 3,452,978.14
-0.29
-3.96
33.03
392 Grid+ Grid+ GRID 9.93 0.00004274 389,708,908.14 20,574.82
-0.32
-3.54
5.38
393 IXT IXT IXT 10.78 0.00004638 385,660,833.85 9,835,051.70
-2.93
-6.76
-20.23
394 DeepOnion DeepOnion ONION 24.59 0.0001058 385,347,071.18 616,151.76
-0.31
-3.15
20.81
395 Triggers Triggers TRIG 12 0.00005162 385,142,558.48 8,651,183.27
-0.56
-7.25
7.07
396 Constellation Constellation DAG 0.6425 0.00000277 382,529,344.07 42,471,353.91
-0.38
4.67
12.15
397 Smartlands Smartlands SLT 74.93 0.0003229 382,215,643.70 8,212,251.97
-0.29
9.92
19.61
398 Incent Incent INCNT 8.3 0.00003571 381,833,471.30 1,224,222.70
-3.36
6.48
32.28
399 Swarm Swarm SWM 7.44 0.00003206 380,197,089.31 1,105,287.58
-1
4.09
-5.09
400 Electrify.Asia Electrify.Asia ELEC 0.8626 0.00000372 376,629,845.73 18,976,722.78
-0.8
-0.75
4.58
401 Oyster Oyster PRL 4.43 0.00001905 376,214,247.26 59,031,431.24
-0.06
-11.65
8.59
402 CashBet Coin CashBet Coin CBC 3.9 0.00001679 375,558,903.20 2,664,917.34
-1.03
-0.45
-5.97
403 Boolberry Boolberry XBB 31.79 0.0001368 375,352,895.20 660,153.92
-1.81
-2.91
17.86
404 CEEK VR CEEK VR CEEK 1.07 0.0000046 370,532,438.90 4,271,028.95
-0.33
-6.7
-11.18
405 BrahmaOS BrahmaOS BRM 0.5957 0.00000257 368,891,944.85 97,061.45
-0.37
-0.92
-7.37
406 SHIELD SHIELD XSH 0.7156 0.00000308 367,081,236.42 573,803.77
-0.61
-4.85
10.21
407 Bloom Bloom BLT 7.67 0.00003308 366,181,567.44 5,920,993.20
-1.65
-3.96
20.09
408 Blocktix Blocktix TIX 9.11 0.00003919 364,337,277.18 75,499,298.72
0.71
4.91
43.89
409 QunQun QunQun QUN 0.4515 0.00000195 363,066,245.53 6,370,266.96
-0.24
-4.02
4.12
410 bitUSD bitUSD BITUSD 31.12 0.0001339 362,968,957.92 40,455,509.74
-0.53
-3.32
-6.31
411 AICHAIN AICHAIN AIT 0.6748 0.00000291 361,065,759.28 34,285,861.48
4.86
-5.19
-3.8
412 Moeda Loyalty Points Moeda Loyalty Points MDA 18.28 0.00007868 358,881,071.42 25,057,556.76
-0.39
3.47
22.24
413 Everex Everex EVX 21.74 0.00009353 358,627,712.42 8,522,027.19
-0.36
-2.91
13.22
414 ColossusXT ColossusXT COLX 0.0326 0.00000014 358,240,462.24 527,050.89
-2.51
-4.4
7.5
415 SelfSell SelfSell SSC 0.9115 0.00000393 355,497,344.11 18,635,452.92
-0.1
2.46
7.26
416 Zeusshield Zeusshield ZSC 0.3066 0.00000132 353,546,607.56 4,516,350.74
-0.18
-5.83
4.47
417 XYO Network XYO Network XYO 0.07808 0.00000034 351,892,188.58 1,315,438.79
-0.93
1.21
30.47
418 SpaceChain SpaceChain SPC 0.682 0.00000294 351,237,592.17 4,839,832.83
-1.72
-0.37
9.07
419 RevolutionVR RevolutionVR VOX 1.65 0.0000071 346,249,787.47 2,791,198.09
-0.43
-0.27
24.83
420 Bismuth Bismuth BIS 30.57 0.0001315 345,489,305.50 1,198,650.04
-2.02
-2.36
0.65
421 Quantum Quantum QAU 4.61 0.00001983 345,003,926.61 10,757,617.38
-0.29
-1.57
10.13
422 Dimecoin Dimecoin DIME 0.0006367 0.000000003 343,257,796.22 229,865.74
2.26
26.15
54.86
423 Expanse Expanse EXP 32.6 0.0001403 342,187,694.80 1,934,942.50
-0.16
2.41
36.42
424 Numeraire Numeraire NMR 251.76 0.001083 339,710,178.38 1,666,808.12
-1.16
-4.52
23.46
425 AurumCoin AurumCoin AU 1131.96 0.004871 337,273,315.29 90,950.68
-0.15
3.63
36.54
426 Karma Karma KRM 0.1885 0.00000081 336,143,900.51 53,250,559.61
-1.47
-12.4
-1.03
427 Medicalchain Medicalchain MTN 1.81 0.00000781 335,054,827.54 153,986,071.66
0.46
-8.3
1.86
428 Bitcoin Atom Bitcoin Atom BCA 18.43 0.00007942 333,957,405.83 546,773.20
-0.4
-13.97
75.81
429 Olympus Labs Olympus Labs MOT 8.88 0.00003825 331,288,242.48 20,731,762.64
1.08
-3.09
8.94
430 PotCoin PotCoin POT 1.5 0.00000646 330,792,676.90 2,025,311.26
-0.27
-7.1
5.73
431 Sentinel Protocol Sentinel Protocol UPP 1.71 0.00000736 325,061,368.06 35,595,178.91
-0.32
-3.11
0.94
432 COSS COSS COSS 2.73 0.00001177 324,891,527.50 2,683,698.86
-0.32
-4.8
0.46
433 Bean Cash Bean Cash BITB 0.1244 0.00000054 324,650,629.29 8,374,055.32
-0.98
-2.76
24.04
434 Neurotoken Neurotoken NTK 3.99 0.00001721 323,634,950.36 29,084,977.29
0.43
-0.92
8.69
435 VeriCoin VeriCoin VRC 10.38 0.00004465 322,363,295.67 8,198,420.49
-1.79
0.86
24.97
436 adToken adToken ADT 0.5364 0.00000231 321,860,315.92 2,037,307.88
0.32
-1.94
20.64
437 STK STK STK 0.9399 0.00000405 321,287,742.65 8,350,037.15
0.03
-3.51
6.26
438 ToaCoin ToaCoin TOA 0.1243 0.00000054 318,726,614.35 1,470,933.86
-0.23
-3.5
210.06
439 Diamond Diamond DMD 111.08 0.000478 318,530,294.61 159,720.22
-0.34
-1.74
18.31
440 Rialto Rialto XRL 4.12 0.00001774 317,214,964.86 128,667.93
-0.32
-2.59
-1.74
441 Datawallet Datawallet DXT 0.8098 0.00000349 315,990,505.41 7,205,918.63
0.3
-7.58
8.64
442 ProChain ProChain PRO 6.37 0.0000274 315,547,306.29 215,152,347.60
-0.04
-4.16
7.24
443 LAToken LAToken LA 3.87 0.00001666 313,784,260.37 139,507,880.69
-0.77
-2.17
11.09
444 Russian Miner Coin Russian Miner Coin RMC 207559.68 0.8932 312,792,443.86 457,896.62
6.88
-7.66
60.42
445 U Network U Network UUU 0.05297 0.00000023 312,119,748.15 82,877,643.53
1.32
-13.36
-8.1
446 SunContract SunContract SNC 2.6 0.00001118 311,328,643.80 38,740,593.62
-0.54
-8.93
18.8
447 Mooncoin Mooncoin MOON 0.001381 0.000000006 310,066,957.74 34,988.96
0.01
-4.92
24.92
448 MonetaryUnit MonetaryUnit MUE 2.26 0.00000972 307,204,745.61 893,139.53
-0.62
-2.83
13.3
449 XMax XMax XMX 0.05924 0.00000026 306,278,535.15 29,313,196.64
0.57
-16.78
-13.58
450 AI Doctor AI Doctor AIDOC 0.688 0.00000296 305,015,011.13 49,043,485.65
1.35
-1.38
12.44
451 Restart Energy MWAT Restart Energy MWAT MWAT 0.7248 0.00000312 304,425,366.58 4,220,967.73
-0.37
-3.02
16.66
452 Lamden Lamden TAU 2.14 0.00000921 304,087,866.11 966,518.00
-0.1
3.49
24.71
453 Clams Clams CLAM 95.81 0.0004123 300,363,803.49 597,591.41
-0.84
-1.36
18.32
454 LIFE LIFE LIFE 0.003365 0.00000001 298,923,897.00 1,045,718.78
30
19.76
6.6
455 DIMCOIN DIMCOIN DIM 0.1419 0.00000061 298,308,396.31 2,023,778.58
-2.25
9.52
13.54
456 Oxycoin Oxycoin OXY 2.69 0.00001158 297,169,978.61 1,083,300.52
0.9
-0.25
9.59
457 Radium Radium RADS 84.6 0.000364 296,725,408.81 5,978,998.18
-0.12
-1.35
21.84
458 Qbao Qbao QBT 4.53 0.0000195 295,746,364.60 20,428,186.66
1.02
0.67
-21.64
459 Monetha Monetha MTH 1.36 0.00000584 295,113,854.94 9,303,256.37
0.25
-2.45
14.94
460 SIBCoin SIBCoin SIB 17.46 0.00007515 295,012,050.29 780,014.25
-0.85
0.76
33
461 Merculet Merculet MVP 0.2283 0.00000098 294,669,939.32 15,639,567.68
-0.24
-5.86
-21.12
462 DMarket DMarket DMT 5.81 0.00002505 291,932,023.57 3,822,222.48
0
0.72
20.54
463 E-Dinar Coin E-Dinar Coin EDR 0.328 0.00000141 290,638,095.22 863,551.38
0.23
1.26
8.46
464 Crown Crown CRW 15.01 0.00006458 289,671,169.13 260,317.41
0.35
4.09
17.08
465 Alphacat Alphacat ACAT 0.1033 0.00000044 288,122,417.64 4,229,690.29
1.1
2.82
-1.2
466 I/O Coin I/O Coin IOC 17.08 0.00007348 287,587,164.44 97,089.49
3.78
8.57
36.85
467 StrongHands StrongHands SHND 0.00001506 0.00000000006 285,841,563.63 804,764.49
2.12
-5.88
35.93
468 DADI DADI DADI 3.73 0.00001609 285,273,195.88 44,989,679.41
-0.64
-2.51
-3.26
469 Switcheo Switcheo SWH 0.5419 0.00000234 283,255,295.68 1,684,346.68
-0.27
-5.03
10.98
470 Refereum Refereum RFR 0.1198 0.00000052 282,702,721.98 1,721,772.66
-0.7
-5.42
8.6
471 Bodhi Bodhi BOT 7.04 0.00003035 281,706,045.76 23,181,958.77
0.21
-10.77
3.35
472 LUXCoin LUXCoin LUX 136.87 0.000589 281,034,596.13 4,309,719.70
-2.82
1.15
-2.51
473 Trinity Network Credit Trinity Network Credit TNC 0.8366 0.00000361 278,857,914.32 6,670,229.31
-0.27
-4.9
4.81
474 Aeron Aeron ARN 21.42 0.00009231 278,468,140.84 225,458,666.35
-0.71
-1.8
20.25
475 OAX OAX OAX 11.11 0.0000478 277,817,905.71 6,187,778.70
-0.41
-4.15
16.36
476 carVertical carVertical cV 0.0485 0.00000021 275,772,996.74 1,053,291.82
0.1
-0.06
15.32
477 Matchpool Matchpool GUP 3.67 0.00001578 274,961,332.09 20,744,877.62
-0.62
-5.15
19.36
478 NewYorkCoin NewYorkCoin NYC 0.002043 0.000000009 273,823,412.82 247,936.06
1.2
1.1
1.91
479 NoLimitCoin NoLimitCoin NLC2 1.29 0.00000554 268,631,625.00 1,349,606.27
-0.25
-0.15
23.46
480 Databits Databits DTB 11.73 0.00005049 266,908,204.39 98,854.87
-0.24
-6.09
4.52
481 SolarCoin SolarCoin SLR 5.89 0.00002533 263,288,874.71 762,718.68
-0.07
-8.08
33.08
482 Uquid Coin Uquid Coin UQC 26.08 0.0001124 260,793,414.77 54,263,310.25
-1.32
-13.47
2.28
483 The ChampCoin The ChampCoin TCC 1.57 0.00000677 259,473,910.65 367,478.02
-0.24
1.42
20.07
484 Agrello Agrello DLT 3.01 0.00001294 258,560,721.71 17,310,497.20
-1.48
0.76
14.62
485 Bulwark Bulwark BWK 29.96 0.0001291 258,208,953.63 881,170.94
-0.67
5.75
29.11
486 Banyan Network Banyan Network BBN 0.8796 0.00000379 257,601,054.03 16,306,344.51
0.39
0.31
19.58
487 Hi Mutual Society Hi Mutual Society HMC 0.6285 0.00000271 253,971,973.78 6,644,871.60
-0.37
4.54
15.65
488 Gems Gems GEM 0.2206 0.00000095 253,170,059.69 24,428,380.36
1.56
8.55
13.13
489 CoinPoker CoinPoker CHP 0.8618 0.00000371 252,253,444.04 965,271.92
-0.38
-3.89
4.95
490 LockTrip LockTrip LOC 27 0.0001164 250,938,238.89 2,730,514.05
0
-2.18
6.85
491 Chronobank Chronobank TIME 348.93 0.001501 247,777,559.71 6,796,270.19
-0.41
-0.27
-15
492 Paragon Paragon PRG 3.74 0.0000161 246,708,455.15 3,550,577.27
-0.89
-4.74
14.9
493 Global Currency Reserve Global Currency Reserve GCR 2.35 0.0000101 244,944,287.77 329,843.32
-0.24
-4.68
28.11
494 AdHIve AdHIve ADH 2.17 0.00000934 242,599,354.15 18,235,243.52
-0.48
7.41
40.66
495 Phantasma Phantasma SOUL 4.14 0.00001784 241,431,342.07 7,085,204.74
-0.38
-2.47
16.15
496 Rubycoin Rubycoin RBY 9.33 0.00004015 241,236,143.81 9,973.02
-0.64
3.54
23.23
497 Ormeus Coin Ormeus Coin ORME 14.02 0.00006035 238,822,831.62 12,154,658.76
-26.76
-28.89
-27.37
498 Elixir Elixir ELIX 7.46 0.00003211 238,215,243.53 308,906.39
-0.25
-9.1
41.95
499 Rate3 Rate3 RTE 0.5548 0.00000239 237,993,503.79 38,506,330.79
-0.12
0.68
-9.57
500 CVCoin CVCoin CVCOIN 24.05 0.0001035 236,540,264.25 2,728,289.80
-1.26
-18.89
23.12
501 Nework Nework NKC 1.59 0.00000686 234,865,658.79 180,287,682.46
-3.1
-13.47
25.87
502 Omni Omni OMNI 417.38 0.001796 234,253,865.19 852,352.25
-0.29
-2
21.66
503 Energo Energo TSL 0.3862 0.00000166 232,640,816.03 14,383,333.21
-0.05
-2.76
7.94
504 Dynamic Dynamic DYN 45.83 0.0001972 230,891,134.31 1,646,487.69
-0.23
1.28
20.07
505 UpToken UpToken UP 1.58 0.00000679 230,739,361.90 7,381,273.09
-2.31
-2.71
23.44
506 Measurable Data Token Measurable Data Token MDT 0.6107 0.00000263 230,683,163.74 22,254,751.45
-1.3
-1.62
-0.67
507 Ecobit Ecobit ECOB 0.5187 0.00000223 230,541,204.20 0.00
0
1.51
0
508 Novacoin Novacoin NVC 107.86 0.0004641 229,681,347.44 1,550,710.95
0.31
-13.2
35.47
509 FlorinCoin FlorinCoin FLO 1.58 0.0000068 229,430,885.58 1,235,259.84
-0.78
1.31
34.58
510 DAOstack DAOstack GEN 6.18 0.00002662 229,393,409.76 5,521,998.73
-0.56
1.8
37.5
511 Callisto Network Callisto Network CLO 0.5165 0.00000223 228,681,742.93 764,575.33
-0.8
-4.76
-0.64
512 Fluz Fluz Fluz Fluz FLUZ 1.12 0.00000481 228,615,015.41 201,179.13
-0.38
-13.21
52.87
513 Etheroll Etheroll DICE 32.58 0.0001402 228,110,540.36 4,989,019.63
-0.47
-8.34
2.1
514 Remme Remme REM 0.3768 0.00000162 226,546,773.62 20,705,875.35
-1.28
-3.36
8.9
515 SwissBorg SwissBorg CHSB 0.3907 0.00000168 224,960,016.72 2,600,012.20
-0.22
2.96
4.81
516 DubaiCoin DubaiCoin DBIX 98.93 0.0004257 220,902,846.06 1,788,546.92
-1.57
-4.92
5.24
517 NeosCoin NeosCoin NEOS 56.67 0.0002438 220,612,883.49 5,338,544.76
-0.13
-0.76
16.93
518 Faceter Faceter FACE 0.4706 0.00000203 218,952,888.31 11,735,322.05
-0.51
2.31
39.01
519 Blockport Blockport BPT 4.19 0.00001807 218,510,249.93 947,319.04
-0.38
4.16
8.67
520 Myriad Myriad XMY 0.1369 0.00000059 217,814,065.63 735,790.91
-1.44
1.98
25.4
521 EchoLink EchoLink EKO 0.575 0.00000248 214,376,196.20 18,442,497.60
-0.94
-5.21
14.4
522 ZrCoin ZrCoin ZRC 54.05 0.0002326 211,207,510.96 4,384,795.96
0.06
-1.44
19.02
523 PolicyPal Network PolicyPal Network PAL 0.5601 0.00000241 210,797,613.30 20,651,920.13
-0.58
15.91
25.59
524 Hurify Hurify HUR 1.13 0.00000487 210,604,595.67 444,351.74
-0.38
-3.83
-8.84
525 PikcioChain PikcioChain PKC 4.99 0.00002152 210,429,023.15 7,688,275.78
0.26
6.36
8.57
526 Silent Notary Silent Notary SNTR 0.002528 0.00000001 209,927,601.00 6,343,476.26
0.16
1.22
34.15
527 Divi Divi DIVX 33.77 0.0001455 208,422,929.55 716,925.28
1.62
5.91
-8.96
528 Hacken Hacken HKN 38.68 0.0001667 206,689,882.99 275,331.42
-0.38
0.3
-1.59
529 DNotes DNotes NOTE 1.52 0.00000655 205,421,156.58 1,685,539.80
-2.07
1.51
4.17
530 HeroNode HeroNode HER 0.4507 0.00000194 204,093,147.97 3,529,767.76
-0.36
-9.36
20.22
531 Patron Patron PAT 0.8796 0.00000379 202,267,735.81 4,632,298.39
-0.1
-1.14
16.16
532 ALAX ALAX ALX 0.6046 0.00000261 201,938,023.33 2,607,554.09
-0.24
-1.49
-18.81
533 Cappasity Cappasity CAPP 0.4267 0.00000184 201,927,244.75 7,131,621.18
-0.38
-6.22
7.01
534 Flash Flash FLASH 0.2235 0.00000096 201,146,202.48 194,933.47
-0.23
-9.31
-19.99
535 Sharder Sharder SS 0.7024 0.00000303 198,965,221.70 6,265,440.57
-2.16
-2.24
53.27
536 LoMoCoin LoMoCoin LMC 0.8343 0.00000359 198,776,347.28 160,944.49
-1.04
-0.38
28.15
537 Pandacoin Pandacoin PND 0.006097 0.00000003 198,237,418.15 64,849.06
-2.51
2.34
58.09
538 Rivetz Rivetz RVT 7.47 0.00003213 195,949,554.95 4,055,986.88
-0.28
2.1
16.75
539 Gambit Gambit GAM 169.34 0.0007287 195,421,933.98 100,003.44
-0.24
4.41
24.99
540 ATMChain ATMChain ATM 0.0419 0.00000018 195,283,494.62 719,165.10
-1.75
-9.77
-13.29
541 BitDice BitDice CSNO 2.78 0.000012 194,915,247.14 144,771.01
-0.38
1.27
16.7
542 ALQO ALQO ALQO 3.77 0.00001624 193,530,728.86 798,474.91
-17.71
-23.16
-21.65
543 DeviantCoin DeviantCoin DEV 29.96 0.0001291 193,153,042.33 1,815,203.66
-2.88
-1.46
-26.82
544 FoldingCoin FoldingCoin FLDC 0.3114 0.00000134 192,968,279.98 974,119.08
1.95
5.51
39.64
545 Hexx Hexx HXX 113.9 0.0004901 192,748,097.84 1,120,972.60
-0.43
-3.28
-0.76
546 Friendz Friendz FDZ 0.3783 0.00000163 192,630,312.23 8,802,488.40
-0.38
-2.94
3.01
547 Zap Zap ZAP 1.69 0.00000728 192,572,743.38 58,723.96
-0.38
-3.06
40.95
548 Aphelion Aphelion APH 5.22 0.0000225 191,145,484.59 6,877,452.23
-0.38
-1.95
20.09
549 NaPoleonX NaPoleonX NPX 7.53 0.00003247 190,822,314.02 19,986,763.21
-0.38
-1.29
0.76
550 Effect.AI Effect.AI EFX 0.916 0.00000395 189,302,969.99 5,817,225.98
-0.6
-5.54
22.99
551 Mossland Mossland MOC 2.05 0.00000882 188,984,067.24 25,699,131.65
-0.02
0.39
10.46
552 Musicoin Musicoin MUSIC 0.2431 0.00000105 188,703,948.70 853,243.19
2.46
2.36
25.21
553 Rentberry Rentberry BERRY 0.6186 0.00000267 186,472,875.55 319,195.58
0.83
1.17
14.62
554 Nebula AI Nebula AI NBAI 0.1598 0.00000069 185,784,198.88 1,378,630.57
-0.93
-2.95
4.62
555 APX APX APX 261.92 0.001127 184,174,576.44 29,248.00
-0.24
-9.53
33.84
556 Experty Experty EXY 6.79 0.00002925 183,864,333.94 5,893,174.49
-0.38
3.31
81.3
557 Smartshare Smartshare SSP 0.06653 0.00000029 182,945,537.65 34,974,631.61
2.06
-9.44
-28.61
558 OKCash OKCash OK 2.46 0.0000106 182,560,717.32 1,712,283.77
0.33
-3.02
23.44
559 Nexium Nexium NXC 2.72 0.0000117 180,906,983.68 1,225,412.70
-0.23
-4.18
20.48
560 Solaris Solaris XLR 123.06 0.0005296 179,463,027.43 2,306,164.99
9.78
30.47
40.01
561 Sequence Sequence SEQ 3.92 0.00001686 179,447,700.66 22,074.66
-0.23
1.38
25.67
562 The Abyss The Abyss ABYSS 0.8499 0.00000366 179,202,690.39 61,843,519.84
-0.24
8.87
-7.23
563 BetterBetting BetterBetting BETR 1.15 0.00000498 178,953,225.39 1,402.00
-0.3
-2.22
-16.64
564 Rise Rise RISE 1.4 0.00000601 177,299,522.91 186,894.70
-0.23
-13.79
2.02
565 BitTube BitTube TUBE 2.75 0.00001186 175,930,362.54 8,368,042.99
-0.34
-2.57
32.71
566 Aventus Aventus AVT 29.3 0.0001261 175,799,742.32 2,700,140.87
-0.79
4.07
10.22
567 Eroscoin Eroscoin ERO 0.9405 0.00000405 175,631,552.82 353,590.47
-0.24
-0.38
20.68
568 REBL REBL REBL 1.02 0.00000442 174,872,753.06 33,284,014.03
-0.09
-5.47
3.17
569 Loki Loki LOKI 7.77 0.00003349 173,327,677.50 963,764.16
-1.43
-1.37
23.54
570 RED RED RED 1.33 0.00000573 172,697,815.76 37,056,517.96
-0.75
-2.72
9.17
571 EnergiToken EnergiToken EKT 0.1509 0.00000065 172,084,277.65 2,871,947.12
1.76
-4.67
-2.53
572 ShipChain ShipChain SHIP 0.8962 0.00000386 171,873,939.53 73,337.97
-0.38
6.83
4.69
573 BitConnect BitConnect BCC 17.62 0.00007614 171,728,584.42 0.00
0
0
41.32
574 Playkey Playkey PKT 12.56 0.00005411 171,145,668.70 6,974,677.54
0.6
0.45
33.07
575 Change Change CAG 4.61 0.00001982 170,946,171.47 87,283.78
-0.39
1.21
13.38
576 U.CASH U.CASH UCASH 0.09188 0.0000004 169,482,059.89 20,567.90
0.4
-5.72
4.31
577 Swarm City Swarm City SWT 20.34 0.00008754 168,345,853.98 3,349,833.96
-0.72
2.34
21.62
578 AidCoin AidCoin AID 4.02 0.00001734 167,682,659.63 17,388,532.90
-0.7
9.93
21.65
579 InvestFeed InvestFeed IFT 0.8738 0.00000376 167,222,451.53 552,791.76
1.57
21.48
8.2
580 Bitcrystals Bitcrystals BCY 7.2 0.000031 166,884,732.99 232,805.86
3.41
5.29
37.02
581 Digitex Futures Digitex Futures DGTX 0.2379 0.00000103 166,563,462.69 2,330,793.74
-0.35
-4.58
12.84
582 Stealth Stealth XST 5.67 0.00002441 166,323,623.65 110,499.47
-4.36
-8.64
8.05
583 BitSend BitSend BSD 8.36 0.00003597 166,078,457.62 1,444,978.04
-0.73
-2.86
12.8
584 EXRNchain EXRNchain EXRN 0.001793 0.000000008 165,881,483.70 3,636,214.05
-2.46
-6.92
2.65
585 Xaurum Xaurum XAUR 1.3 0.00000561 165,862,418.69 317,775.05
0.29
-0.12
10.73
586 Origin Sport Origin Sport ORS 3.77 0.00001627 165,016,704.93 16,217,467.93
1.2
3.16
1.99
587 Curecoin Curecoin CURE 6.9 0.00002969 164,783,470.11 92,169.65
-0.18
1.47
48.66
588 Sprouts Sprouts SPRTS 0.00001054 0.00000000005 164,689,702.67 515,979.47
0.36
-6.01
-2.24
589 indaHash indaHash IDH 0.4108 0.00000177 164,278,060.50 1,125,698.35
-0.4
-3.64
-0.8
590 Dotcoin Dotcoin DOT 0.5257 0.00000226 164,014,888.63 421,526.69
-2.28
7.72
27.72
591 LatiumX LatiumX LATX 1.96 0.00000844 163,574,867.01 59,387.81
-0.52
-0.97
12.57
592 GET Protocol GET Protocol GET 14.32 0.00006161 163,056,435.88 2,830,191.01
0.24
-4.55
5.18
593 Everus Everus EVR 1.08 0.00000464 162,989,677.20 2,768,918.20
-3.08
16.02
31.41
594 Mysterium Mysterium MYST 7 0.00003014 162,926,968.28 3,825,368.83
-0.01
6.24
47.9
595 Spectrecoin Spectrecoin XSPEC 7.82 0.00003364 162,467,320.91 225,837.16
-3.21
4.61
28.61
596 PolySwarm PolySwarm NCT 0.1048 0.00000045 162,005,461.76 181,175.83
-0.64
-6.7
8.74
597 Graft Graft GRFT 0.5154 0.00000222 161,724,003.69 834,190.65
-1.8
-5.06
9.89
598 MktCoin MktCoin MLM 0.1367 0.00000059 159,993,698.50 760,606.57
0.77
10.43
38.61
599 Travelflex Travelflex TRF 2.02 0.0000087 159,174,931.19 882,043.19
1.21
-2.61
15.58
600 InsurePal InsurePal IPL 0.7908 0.00000341 158,949,359.76 6,449,735.64
-1.2
11.39
-8.33
601 Leverj Leverj LEV 1.34 0.00000577 158,012,339.56 339,880.49
-0.61
-0.23
-2.26
602 Patientory Patientory PTOY 2.24 0.00000965 156,922,207.42 5,329,448.39
-0.06
0.49
27.64
603 aXpire aXpire AXP 0.5918 0.00000255 156,832,022.45 648,721.15
-1.07
-7.89
9.73
604 MedicCoin MedicCoin MEDIC 0.7978 0.00000343 156,802,334.62 320,120.79
-0.16
5.36
-2.67
605 GoByte GoByte GBX 77.01 0.0003319 156,746,447.98 1,252,359.16
-2.64
-1.52
35.59
606 DomRaider DomRaider DRT 0.2646 0.00000114 156,511,562.11 4,259,191.20
-0.24
-2.03
-7.65
607 Bounty0x Bounty0x BNTY 0.866 0.00000373 153,767,758.63 656,132.20
-0.8
-1.04
11.46
608 Flixxo Flixxo FLIXX 1.92 0.00000825 152,768,185.27 11,058,981.57
-0.31
0.99
28.77
609 ClearPoll ClearPoll POLL 21.68 0.00009331 151,787,490.01 723,420.46
-0.59
-0.1
27.68
610 BitClave BitClave CAT 0.3012 0.0000013 151,003,457.15 633,067.28
-0.24
-1.62
26.57
611 Matryx Matryx MTX 6.49 0.00002798 150,786,857.49 10,043,302.64
-1.51
-9.44
-7.78
612 Bezop Bezop BEZ 2.75 0.00001185 149,975,847.02 78,656,862.71
1.4
3.06
31.82
613 PinkCoin PinkCoin PINK 0.3917 0.00000169 149,601,867.59 2,614,367.03
-0.7
4.72
20.84
614 CargoX CargoX CXO 1.16 0.00000499 149,389,878.41 169,701.62
-0.38
-4.24
13.73
615 Unibright Unibright UBT 1.1 0.00000475 149,121,628.77 4,654,073.61
-0.79
-0.82
-2.91
616 OBITS OBITS OBITS 9.41 0.0000405 147,540,198.86 4,738.74
-0.61
0.43
30.48
617 Debitum Debitum DEB 0.7667 0.0000033 147,499,047.10 3,397,652.24
-0.38
-3.31
8.91
618 IDEX Membership IDEX Membership IDXM 72509.33 0.3125 145,018,664.71 111,840.88
-0.38
-1.54
8.22
619 Energycoin Energycoin ENRG 1.19 0.0000051 144,653,002.85 314,694.12
1.56
-0.39
20.38
620 Waves Community Token Waves Community Token WCT 14.44 0.00006212 143,856,166.53 894,404.30
0.28
-11.07
15.23
621 ICOS ICOS ICOS 274.02 0.001179 143,817,538.09 8,313.81
-0.2
-5.26
-11.31
622 Espers Espers ESP 0.006509 0.00000003 142,769,679.17 34,512.65
-0.32
1.48
10.77
623 B2BX B2BX B2B 8.57 0.00003693 140,115,344.16 3,107,786.25
1.21
-0.01
6.02
624 Morpheus Labs Morpheus Labs MITX 0.7888 0.0000034 139,269,412.33 25,770,968.10
-0.23
4.15
29.21
625 Hubii Network Hubii Network HBT 10.25 0.0000441 138,509,553.41 45,547.61
-0.32
14.45
51.89
626 Sentinel Chain Sentinel Chain SENC 0.7003 0.00000302 138,149,062.78 8,970,989.42
0.81
-0.67
10.33
627 MaxCoin MaxCoin MAX 2.24 0.00000962 137,428,112.66 153,569.26
-2.01
-1.96
8.16
628 AirToken AirToken AIR 0.1303 0.00000056 136,801,895.70 4,240,936.15
0.78
-11.49
2.88
629 Fidelium Fidelium FID 1.16 0.000005 136,553,053.74 2,693,184.64
-0.38
-7.87
-12.81
630 CHIPS CHIPS CHIPS 6.5 0.00002796 136,424,894.53 12,801.53
0.05
16.21
22.35
631 SRCOIN SRCOIN SRCOIN 0.02681 0.00000012 135,435,071.74 26,077,690.42
-4.27
-5.49
-39.6
632 Pirl Pirl PIRL 6.2 0.00002668 135,424,386.61 788,771.07
-0.34
-1.7
10.54
633 EncrypGen EncrypGen DNA 2.16 0.00000928 134,180,239.11 1,568,576.61
-6.17
-5.61
20.81
634 AsiaCoin AsiaCoin AC 0.07901 0.00000034 133,934,823.87 931.53
-0.24
-4.22
23.71
635 Blue Protocol Blue Protocol BLUE 3.65 0.0000157 133,667,882.61 11,711,148.12
12.08
17.2
50.16
636 Pareto Network Pareto Network PARETO 0.5373 0.00000232 133,334,649.96 329,457.04
-0.38
-0.93
20.58
637 ShareX ShareX SEXC 0.2063 0.00000089 133,201,070.30 4,064,522.53
-0.39
-8.05
-9.2
638 Target Coin Target Coin TGT 0.1396 0.0000006 132,991,355.21 0.00
0.06
-1.6
19.43
639 Helbiz Helbiz HBZ 0.2424 0.00000104 132,708,651.06 37,795,754.28
-0.43
0.7
9.14
640 BitDegree BitDegree BDG 0.3734 0.00000161 132,686,657.77 269,724.69
-0.36
-5.39
0.46
641 CanYaCoin CanYaCoin CAN 3.11 0.00001339 130,510,131.72 455,348.39
-0.33
0.34
2.82
642 Dovu Dovu DOV 1.63 0.00000701 129,643,888.80 20,724.72
-0.45
5.28
3.32
643 TrueFlip TrueFlip TFL 20.71 0.00008913 129,399,501.58 6,619,420.44
-0.24
0.19
4.17
644 DAO.Casino DAO.Casino BET 0.76 0.00000327 127,134,005.49 18,333.78
-0.32
1.86
6.85
645 Universal Currency Universal Currency UNIT 8.77 0.00003773 127,112,292.57 16,865,927.40
-3.9
0.66
97.94
646 NPER NPER NPER 2.53 0.0000109 126,616,976.19 15,038,490.36
-0.59
-13.71
12.98
647 JET8 JET8 J8T 0.2787 0.0000012 126,136,706.23 39,219.40
-0.38
-1.51
17.36
648 Nimiq Exchange Token Nimiq Exchange Token NET 11.99 0.00005158 125,868,394.28 4,538,842.47
-0.17
-7.49
1.15
649 XPA XPA XPA 2.19 0.00000943 125,317,565.10 22,601.78
-0.32
-1.48
16.6
650 Elite Elite 1337 0.004763 0.00000002 124,889,474.68 274,175.99
0.2
1.87
153.11
651 HEAT HEAT HEAT 3.54 0.00001522 124,849,444.40 4,389.50
-0.24
13.67
14.08
652 adbank adbank ADB 0.249 0.00000107 124,748,512.01 2,904,566.35
-0.38
-4.71
15.31
653 Goodomy Goodomy GOOD 0.2003 0.00000086 124,286,372.49 6.51
0.66
22.8
61.27
654 Snovio Snovio SNOV 0.3064 0.00000132 124,099,959.08 3,333,541.48
-0.4
-1.64
6.79
655 Shivom Shivom OMX 0.389 0.00000168 124,005,475.15 12,854,581.29
-0.39
-9.88
-14.49
656 Polis Polis POLIS 42.25 0.0001821 123,570,250.93 601,818.74
-0.87
5.09
10.55
657 Circuits of Value Circuits of Value COVAL 0.1232 0.00000053 123,166,490.21 191,298.66
-2.08
1.26
21.62
658 Pluton Pluton PLU 144.74 0.0006228 123,030,387.24 2,877.22
-0.27
0.86
22.28
659 BitcoinZ BitcoinZ BTCZ 0.05432 0.00000023 121,497,492.10 2,406,785.86
0.89
1.12
19.08
660 Zilla Zilla ZIL 3.12 0.00001343 121,462,851.11 7,173,395.97
0.74
-8.48
3.85
661 Mintcoin Mintcoin MINT 0.004864 0.00000002 121,349,862.90 75,187.78
-30.39
-19.69
23.14
662 CFun CFun CFUN 0.2812 0.00000121 120,758,505.00 53,001,343.82
-0.87
0.25
-1.47
663 bitqy bitqy BQ 0.03868 0.00000017 120,389,852.55 13,799.55
7.23
-20.95
-51.6
664 Linker Coin Linker Coin LNC 1.07 0.0000046 120,376,270.29 2,391,175.60
-0.38
-11.41
22.16
665 CoinFi CoinFi COFI 0.6914 0.00000298 119,997,150.78 3,154,884.91
-0.32
-0.48
16.41
666 WeTrust WeTrust TRST 1.3 0.00000558 119,401,898.88 3,415,876.14
-0.23
-2.7
12.73
667 Lendingblock Lendingblock LND 0.1981 0.00000085 117,807,322.84 387,652.04
-0.38
-6.24
24.76
668 Clipper Coin Clipper Coin CCCX 0.1632 0.0000007 117,127,181.81 6,831,440.77
0.01
-9.97
-27.32
669 Global Cryptocurrency Global Cryptocurrency GCC 0.1045 0.00000045 116,563,113.04 493,715.16
-0.24
5.19
37.72
670 Hedge Hedge HDG 31.39 0.000135 116,462,772.53 0.00
0
0
-4.41
671 Colu Local Network Colu Local Network CLN 1.09 0.00000471 115,411,891.87 2,739,984.25
-0.26
-4.33
4.07
672 Sense Sense SENSE 0.641 0.00000276 114,811,562.20 5,620.75
0.1
0
0
673 Syndicate Syndicate SYNX 5.79 0.00002492 113,129,604.88 3,271,549.05
-0.38
1.09
27.89
674 Payfair Payfair PFR 1.26 0.00000543 112,266,944.44 15,257.33
2.2
8.39
40.26
675 1World 1World 1WO 5.42 0.00002337 112,169,594.52 2,205,176.52
-1.84
-2.08
1.26
676 Masari Masari MSR 17.36 0.00007481 112,158,099.45 370,951.46
26.83
19.53
20.55
677 Local World Forwarders Local World Forwarders LWF 1.18 0.00000508 111,976,203.08 66,711.95
-0.38
12.08
6.52
678 HiCoin HiCoin XHI 0.02491 0.00000011 110,484,272.79 246,907.11
-0.24
15.54
35.44
679 Primalbase Token Primalbase Token PBT 87279.11 0.3756 109,098,882.24 10,343,856.87
-0.26
-6.89
-3.99
680 Bitcoin Plus Bitcoin Plus XBC 962.28 0.004141 107,727,260.87 4,753,884.54
-0.13
0.13
34.13
681 Profile Utility Token Profile Utility Token PUT 2.36 0.00001018 107,035,406.70 12,222,943.89
-2.66
13
-5
682 Pesetacoin Pesetacoin PTC 0.793 0.00000341 106,940,829.31 89,128.91
1.57
0.35
26.81
683 ArtByte ArtByte ABY 0.1349 0.00000058 106,887,497.13 162,576.54
-0.26
2.63
22.3
684 VeriME VeriME VME 0.6532 0.00000281 106,828,432.99 4,438,252.75
-0.38
-0.87
6.86
685 ALIS ALIS ALIS 2.74 0.00001179 106,309,254.21 58,058.24
0.03
1.7
5.06
686 Peculium Peculium PCL 0.112 0.00000048 106,113,277.15 4,665,444.08
-4.61
-8.47
13.73
687 Ink Protocol Ink Protocol XNK 0.5991 0.00000258 105,811,944.11 4,958,771.06
-0.35
0.51
-1.23
688 Bee Token Bee Token BEE 0.6137 0.00000264 104,076,062.72 301,550.16
-0.38
-10.49
1.45
689 Tokes Tokes TKS 30.74 0.0001323 104,021,328.71 101,595.93
-0.33
2.23
29.28
690 Internet of People Internet of People IOP 29.32 0.0001262 103,365,392.76 4,859,240.51
2.79
16.78
37.6
691 LALA World LALA World LALA 0.5405 0.00000233 102,510,582.62 1,046,834.02
-0.36
-7.29
-20.19
692 Bela Bela BELA 2.74 0.00001179 101,566,677.84 319,313.95
0.48
26.12
51.71
693 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.3379 0.00000146 101,360,420.63 183,540.26
-3.85
40.36
83.09
694 MUSE MUSE MUSE 6.91 0.00002975 100,822,612.97 45,091.23
-0.61
-23.78
-43.79
695 Travala Travala AVA 3.7 0.00001593 100,612,337.15 154,298.84
8.92
4.52
39.38
696 Auroracoin Auroracoin AUR 11.54 0.00004968 99,955,902.77 84,110.64
0.41
-5.89
-4.32
697 2GIVE 2GIVE 2GIVE 0.1912 0.00000082 99,451,770.40 181,730.95
-2.77
1.06
20.15
698 Kore Kore KORE 48.53 0.0002088 98,149,804.84 545,689.11
-0.24
-4.13
16.29
699 Opus Opus OPT 0.6972 0.000003 97,659,784.30 28,262.25
-0.24
35.16
80.11
700 Sumokoin Sumokoin SUMO 15.74 0.00006775 97,515,363.75 9,019,586.50
1.33
-7.66
-50.15
701 CommerceBlock CommerceBlock CBT 0.5616 0.00000242 97,296,365.38 7,908,302.17
0.95
-5.87
-8.88
702 Privatix Privatix PRIX 81.72 0.0003522 96,642,142.80 272,391.61
-1.11
11.19
-8.34
703 HOQU HOQU HQX 0.6392 0.00000275 96,599,744.96 17,434,762.42
-0.17
14.98
19.62
704 Open Trading Network Open Trading Network OTN 49.71 0.0002139 96,473,299.10 1,270,287.12
-0.24
3.42
43.84
705 Sether Sether SETH 5.56 0.00002398 96,237,229.45 167,994.80
-0.4
-4.65
17.73
706 DopeCoin DopeCoin DOPE 0.8205 0.00000353 95,876,178.09 574,722.75
0.04
10.48
51.55
707 Devery Devery EVE 1.52 0.00000655 95,600,576.58 1,993,109.46
-1.08
-13.09
4.07
708 Starta Starta STA 18.09 0.00007784 94,064,815.46 229,596.58
-0.24
-1.94
18.33
709 REAL REAL REAL 9.35 0.00004022 93,981,328.18 5,042.32
-0.2
-10.4
18.45
710 Publica Publica PBL 5.05 0.00002175 93,783,886.97 182,586.70
1.26
5.93
33.88
711 Astro Astro ASTRO 27.77 0.0001195 92,028,629.05 9,797.51
-0.32
-19.78
-6.53
712 Leadcoin Leadcoin LDC 0.1171 0.0000005 91,878,071.57 13,435,440.98
-0.29
-6.14
3.76
713 GeoCoin GeoCoin GEO 28.84 0.0001241 91,435,433.18 133,410.51
-0.7
-2.55
18.18
714 Block Array Block Array ARY 1.34 0.00000576 91,414,436.75 47,788.37
-0.38
2.45
5.4
715 TransferCoin TransferCoin TX 13.86 0.00005964 90,851,271.39 4,690,926.40
-1.98
0.92
44.13
716 GoldCoin GoldCoin GLD 2.19 0.00000944 90,277,265.13 603,080.39
-0.02
0.12
19.79
717 MyBit Token MyBit Token MYB 1.27 0.00000548 89,904,812.14 760,173.56
-0.42
-9.71
-22.61
718 Worldcore Worldcore WRC 0.5031 0.00000217 89,603,447.96 1,717,293.01
0.85
14.23
22.29
719 Haven Protocol Haven Protocol XHV 24.57 0.0001059 89,253,393.23 811,546.28
4.26
-0.09
19.26
720 LOCIcoin LOCIcoin LOCI 2.43 0.00001048 88,832,530.08 286,869.17
-0.38
8.32
16.85
721 Sharechain Sharechain SSS 0.03481 0.00000015 88,550,698.18 582,660.27
-0.38
-9.85
17.81
722 Altcoin Altcoin ALT 717.08 0.003086 88,327,027.01 123,287.36
-0.24
1.34
15.24
723 Anoncoin Anoncoin ANC 41.84 0.00018 88,294,130.53 85,214.66
-0.24
-8.7
38.19
724 Dero Dero DERO 28.67 0.0001236 88,070,552.82 661,966.97
3.59
15.18
15.51
725 BitStation BitStation BSTN 0.02534 0.00000011 87,837,660.67 1,267,847.92
-0.32
-4
1.34
726 Dether Dether DTH 1.21 0.00000521 87,720,155.43 811,468.40
-0.15
-1.74
12.47
727 Internxt Internxt INXT 138.94 0.0005979 87,479,319.52 367,749.04
-2.97
-9.22
33.88
728 Sociall Sociall SCL 5.23 0.00002251 87,448,354.46 31,494.02
-0.18
-4.97
17.61
729 Spectiv Spectiv SIG 0.3041 0.00000131 86,361,617.88 1,148,619.97
0.25
0.47
-2.43
730 Zippie Zippie ZIPT 0.4476 0.00000193 86,207,695.99 7,510,802.99
-3.35
-7.93
-10.08
731 Sphere Sphere SPHR 27.65 0.000119 85,242,420.95 4,142,713.98
-1.66
-1.47
24.62
732 Ties.DB Ties.DB TIE 2.08 0.00000895 84,821,807.01 24,593.74
-0.24
21.41
57.61
733 EuropeCoin EuropeCoin ERC 8.38 0.00003607 84,623,275.49 40,543.67
-0.24
2.9
25.92
734 Education Ecosystem Education Ecosystem LEDU 0.3865 0.00000167 84,185,154.14 865,685.29
-0.34
17.47
28.49
735 FLIP FLIP FLP 1.84 0.00000792 83,548,594.72 6,425,561.71
-0.38
20.13
24.62
736 Stipend Stipend SPD 11.55 0.00004976 83,433,425.88 1,257,290.52
-1.38
-18.8
-5.42
737 0xBitcoin 0xBitcoin 0xBTC 28.07 0.000121 83,211,997.65 7,479,869.09
-0.59
-0.63
2.57
738 Sharpe Platform Token Sharpe Platform Token SHP 4.82 0.00002079 82,868,048.72 351,525.09
0.1
-4.45
23.42
739 Gladius Token Gladius Token GLA 5.91 0.00002548 82,814,591.94 560,000.33
-0.38
2.18
-4.75
740 Qwark Qwark QWARK 1.41 0.00000606 82,805,433.25 318,435.47
-0.62
2.04
25.28
741 Zephyr Zephyr ZEPH 0.6538 0.00000282 82,370,115.58 495,652.81
-0.21
2.11
20.54
742 Auctus Auctus AUC 4.89 0.00002106 81,581,721.45 215,610.59
-9.07
-6
8.97
743 Breakout Stake Breakout Stake BRX 12.87 0.00005539 80,677,255.07 23,121.34
-0.05
5.26
27.56
744 Indorse Token Indorse Token IND 2.17 0.00000936 80,641,772.97 2,964,013.66
-0.22
0.22
8.26
745 SpreadCoin SpreadCoin SPR 7.78 0.00003349 80,490,062.86 357,528.08
0.12
-2.86
3.2
746 NuBits NuBits USNBT 7.75 0.00003334 79,238,968.47 45,955,079.05
-2.22
0.92
21.98
747 Insights Network Insights Network INSTAR 0.6185 0.00000267 79,228,968.69 2,334,594.28
-0.39
-1.37
-0.96
748 Monkey Project Monkey Project MONK 69.3 0.0002999 79,198,564.37 0.00
0
0.85
-26.48
749 Hackspace Capital Hackspace Capital HAC 0.2447 0.00000105 79,150,683.78 24,675.70
0.56
-0.46
-6.18
750 Cryptopay Cryptopay CPAY 1.17 0.00000504 79,026,698.93 23,578.68
-0.38
-2.11
-3.59
751 ATBCoin ATBCoin ATB 1.87 0.00000807 78,816,298.50 27,998,957.20
0.06
3.24
-18.16
752 Yocoin Yocoin YOC 0.7009 0.00000302 78,639,448.75 650,761.60
-0.24
-1.11
-10.14
753 Vezt Vezt VZT 1.35 0.00000582 78,371,915.61 78,270.58
1.13
-1.93
8.94
754 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.16 0.00001362 77,530,064.69 97,105.68
-0.17
0.09
9.84
755 HollyWoodCoin HollyWoodCoin HWC 11.6 0.00004997 77,361,252.15 6,451,012.87
-0.38
1.26
-44.83
756 Riecoin Riecoin RIC 1.76 0.00000756 77,239,479.09 269,456.78
-0.24
-0.93
19.81
757 VeriumReserve VeriumReserve VRM 44.22 0.0001903 75,640,915.59 89,065.98
-0.25
1.63
17.62
758 Copytrack Copytrack CPY 3.26 0.00001405 74,581,530.45 79,479.27
-0.38
1.38
23.44
759 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.2 0.00000516 74,505,862.30 868,753.76
1.8
-14.27
55.86
760 Thrive Token Thrive Token THRT 0.8223 0.00000354 74,385,958.36 24,132,062.80
0.09
4.05
-5.12
761 Gatcoin Gatcoin GAT 0.1402 0.0000006 74,280,664.69 100,928.97
-0.38
1.9
29.35
762 eBoost eBoost EBST 3.71 0.00001597 74,225,183.03 880,423.29
-0.24
0.18
20.63
763 ATLANT ATLANT ATL 1.96 0.00000846 73,722,390.18 684,349.66
-0.06
0.86
8.01
764 Social Send Social Send SEND 2.27 0.00000975 72,683,908.01 63,591.77
-0.19
-2.7
5.31
765 Capricoin Capricoin CPC 36.39 0.0001566 72,419,957.34 4,078,478.61
-0.36
-2.35
13.55
766 Terracoin Terracoin TRC 3.15 0.00001353 72,140,617.60 170,574.50
-0.24
-2.2
12.83
767 FedoraCoin FedoraCoin TIPS 0.0003367 0.000000001 71,473,871.92 790,425.24
0.88
-9.39
11.28
768 Atmos Atmos ATMS 0.7065 0.00000304 71,073,600.22 4,098.32
-0.24
6.2
-7.42
769 IP Exchange IP Exchange IPSX 0.08753 0.00000038 70,233,618.42 8,372,902.70
-0.31
-8.83
-6.13
770 EZToken EZToken EZT 6.09 0.00002623 70,015,897.28 173,517.42
4.79
37.01
-1.04
771 Memetic / PepeCoin Memetic / PepeCoin PEPE 3.05 0.00001313 69,728,208.81 2,197,186.04
-0.42
-0.39
13.76
772 Zeitcoin Zeitcoin ZEIT 0.001881 0.000000008 69,561,265.39 12,382.47
7.77
16.6
28.06
773 vSlice vSlice VSL 2.07 0.00000889 68,982,866.71 414.15
-0.24
0.96
6.21
774 AdShares AdShares ADST 3.55 0.00001526 68,723,682.29 153,110.39
0.98
-5
-5.77
775 ExclusiveCoin ExclusiveCoin EXCL 14.64 0.000063 68,546,334.11 10,381,208.09
0.15
3.03
14.78
776 Bullion Bullion CBX 67.25 0.0002894 68,416,368.08 22,629.51
-0.24
-9.33
28.27
777 Oyster Shell Oyster Shell SHL 0.8044 0.00000347 68,122,791.88 174,831.10
-0.32
-8.69
4.13
778 Chainium Chainium CHX 1.16 0.000005 67,986,408.55 970,446.26
3.67
22.07
63.7
779 Voise Voise VOISE 0.1297 0.00000056 67,661,213.10 328,466.40
-0.23
6.31
17.1
780 Mercury Protocol Mercury Protocol GMT 0.3908 0.00000168 66,564,165.22 16,064.92
-0.32
-12.65
28.9
781 Zoin Zoin ZOI 3.69 0.00001589 66,544,196.80 448,722.36
0.49
-0.13
-0.45
782 HelloGold HelloGold HGT 0.2508 0.00000108 65,967,013.05 2,510.43
-2.37
-12.73
3.09
783 Sugar Exchange Sugar Exchange SGR 3.43 0.00001477 65,480,979.97 360,518.67
-0.2
27.9
57.65
784 LiteDoge LiteDoge LDOGE 0.00431 0.00000002 64,851,211.68 83,543.36
-0.09
20.5
82.31
785 BioCoin BioCoin BIO 0.1007 0.00000043 64,494,583.89 47,534.17
-0.45
4.74
9.75
786 SportyCo SportyCo SPF 1.22 0.00000524 64,235,617.54 4,460,962.53
0.16
-3.21
-3.87
787 FidentiaX FidentiaX FDX 0.6109 0.00000263 64,146,429.44 44,714.30
-0.2
6.32
-10.16
788 Rupaya Rupaya RUPX 2.12 0.00000913 63,963,100.08 211,018.48
-3.81
-9.66
-4.92
789 TrakInvest TrakInvest TRAK 0.758 0.00000327 63,383,143.80 3,817.80
-0.38
0.18
14.82
790 B3Coin B3Coin B3 0.08421 0.00000036 61,462,811.58 6,520.20
-0.1
-1.74
20.61
791 HEROcoin HEROcoin PLAY 0.5129 0.00000221 61,419,853.01 5,891,118.46
-0.54
-1.75
21.58
792 CannabisCoin CannabisCoin CANN 0.7884 0.00000339 60,887,870.76 575,261.68
1.83
3.83
20.04
793 FintruX Network FintruX Network FTX 1.1 0.00000473 60,777,468.17 1,619,971.13
-0.66
-1.79
1.9
794 BiblePay BiblePay BBL 0.07702 0.00000033 60,736,098.35 85,599.08
-0.24
-0.24
28.78
795 Maverick Chain Maverick Chain MVC 0.5793 0.0000025 60,500,464.83 22,868,819.14
1.14
-0.08
5.39
796 Imbrex Imbrex REX 6.97 0.00003 60,380,093.60 2,789.41
-0.24
0
-6.11
797 Upfiring Upfiring UFR 3.39 0.00001458 60,295,360.24 293,674.95
-0.27
-8.51
-9.11
798 Utrum Utrum OOT 1.84 0.00000792 59,536,685.09 60,333.27
-3.98
-6.72
8.88
799 BlockCAT BlockCAT CAT` 8.08 0.00003476 59,453,820.84 19,386.50
-0.26
12.5
19.25
800 Quark Quark QRK 0.2301 0.00000099 58,837,011.77 13,275.13
0.78
-11.14
20.66
801 Sexcoin Sexcoin SXC 0.4576 0.00000197 58,371,725.90 63,013.90
0.25
12.47
24.83
802 Karbo Karbo KRB 9.38 0.00004037 58,309,172.74 519,857.90
1.03
0.47
-1.31
803 Blockpool Blockpool BPL 2.6 0.0000112 58,014,942.36 21,625.73
-0.24
-7.17
20.33
804 HyperStake HyperStake HYP 0.04501 0.00000019 57,787,532.95 42,189.43
-0.31
-5.25
25.59
805 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0158 0.00000007 57,578,285.15 13,159.65
0.1
14.12
35.25
806 Digix Gold Token Digix Gold Token DGX 1247.84 0.005378 57,472,493.05 2,061,721.68
-0.47
-3.46
-3.9
807 E-coin E-coin ECN 163.84 0.000705 57,403,335.67 163.84
-0.24
-19.23
47.52
808 PoSW Coin PoSW Coin POSW 1.3 0.0000056 57,390,999.49 1,581.08
-0.24
-3.25
26.37
809 HunterCoin HunterCoin HUC 2.43 0.00001045 57,338,601.87 34,626,352.55
-0.77
12.87
67.81
810 Ethorse Ethorse HORSE 0.539 0.00000232 56,971,693.93 33,223.27
-0.38
-10.26
3.12
811 Aigang Aigang AIX 2.74 0.0000118 56,892,131.79 1,268,044.18
-0.38
-3.94
16.25
812 Lampix Lampix PIX 0.4203 0.00000181 56,878,269.17 392,468.13
-0.56
8.02
54.61
813 Iungo Iungo ING 1.41 0.00000606 56,257,846.47 1,358,518.85
-0.38
-0.47
17.85
814 Bitcloud Bitcloud BTDX 2.24 0.00000964 53,934,158.50 19,092.92
1.33
0.63
14.85
815 CryptoCarbon CryptoCarbon CCRB 2.18 0.00000939 53,905,280.62 14,761.71
0.14
-6.49
-7.73
816 Vcash Vcash XVC 3.46 0.00001488 53,414,792.81 262,069.09
-2.07
-4.92
0
817 MyWish MyWish WISH 2.84 0.00001222 53,394,544.03 36,016.98
-0.38
-11.51
6.98
818 Aditus Aditus ADI 0.228 0.00000098 53,380,276.42 5,776,541.51
0.2
4.63
-22
819 FlypMe FlypMe FYP 3.02 0.000013 53,287,599.30 2,709.67
-0.24
-3.34
6.14
820 FORCE FORCE FOR 0.4322 0.00000186 53,249,593.90 5,833.27
-0.23
3.63
-4.63
821 Breakout Breakout BRK 2.79 0.00001202 52,948,572.38 54,867.35
-0.3
8.28
34.77
822 Naviaddress Naviaddress NAVI 0.2179 0.00000094 52,851,222.46 3,954,774.12
0.53
-11.89
4.2
823 BunnyCoin BunnyCoin BUN 0.0005098 0.000000002 52,527,615.77 15,493.46
-0.22
-55.66
22.35
824 BlueCoin BlueCoin BLU 0.0906 0.00000039 52,068,622.60 10,492.08
-0.24
3.56
29.92
825 Amon Amon AMN 0.2214 0.00000095 52,007,284.36 3,263,293.78
-17.3
42.59
50.67
826 DigiPulse DigiPulse DGPT 22.84 0.00009841 51,674,300.92 172,702.80
33.49
96.4
61.4
827 Verify Verify CRED 3.8 0.00001639 51,361,192.44 603,011.86
-0.38
51.87
162.67
828 TeslaCoin TeslaCoin TES 0.6716 0.00000289 51,007,150.27 7,911.36
-0.24
17.04
19.29
829 Digitalcoin Digitalcoin DGC 1.72 0.00000741 51,003,412.03 63,404.86
-0.1
5.21
73.19
830 Bob's Repair Bob's Repair BOB 0.647 0.00000279 50,650,148.66 8,265,054.56
-0.11
-0.42
37.46
831 Truegame Truegame TGAME 0.7847 0.00000338 50,541,210.21 3,424,692.15
-0.38
9.19
0
832 Bonpay Bonpay BON 4.44 0.00001912 50,153,866.58 1,169,653.78
1.47
2.43
6.89
833 Viuly Viuly VIU 0.06286 0.00000027 50,078,260.74 1,079,070.08
2.46
1.02
14.72
834 CampusCoin CampusCoin CMPCO 0.1114 0.00000048 49,969,758.42 140,622.19
-0.23
-1.9
-1.89
835 EverGreenCoin EverGreenCoin EGC 3.65 0.0000157 49,778,641.06 27,069.07
-0.23
0.26
34.3
836 Neutron Neutron NTRN 1.34 0.00000576 49,375,503.38 335,310.49
-0.52
-0.39
-26.22
837 Forty Seven Bank Forty Seven Bank FSBT 13.96 0.00006018 49,007,473.97 12,398,173.73
-0.25
0.53
17.27
838 Hush Hush HUSH 11.31 0.00004865 48,926,416.54 284,863.30
-2.09
2.53
20.18
839 Vice Industry Token Vice Industry Token VIT 0.212 0.00000091 48,923,737.47 342,559.56
-0.38
-7.9
-36.41
840 Ethbits Ethbits ETB 34.86 0.00015 48,509,135.86 7,477.13
-0.24
1.86
30.08
841 Paymon Paymon PMNT 0.07681 0.00000033 46,949,948.46 684,555.26
-0.99
-1.96
-17.4
842 On.Live On.Live ONL 2.32 0.00001001 46,864,592.05 2,916,307.53
-0.37
11.03
9.52
843 SyncFab SyncFab MFG 0.2884 0.00000124 46,280,990.99 49,705,776.60
0.05
-14.39
34.83
844 BuzzCoin BuzzCoin BUZZ 0.002324 0.00000001 46,135,822.80 61,743.83
-43.59
1.42
-16.78
845 Denarius Denarius DNR 14.14 0.00006084 45,823,243.90 121,273.07
-1.76
-2.04
-1.47
846 RussiaCoin RussiaCoin RC 5.42 0.00002331 45,383,066.52 1,526.64
-0.24
-5.44
16.57
847 RefToken RefToken REF 61.61 0.0002655 45,125,097.03 269,207.87
0.03
23.37
40.87
848 Starbase Starbase STAR 0.2381 0.00000103 44,643,892.51 7,363.73
-0.38
-6.69
1.62
849 CryptoPing CryptoPing PING 4.42 0.00001902 43,985,744.77 115,385.35
-0.58
-6.5
5.84
850 ChainCoin ChainCoin CHC 2.85 0.00001227 43,903,005.13 15,388.67
-0.24
2.13
20.48
851 Coinlancer Coinlancer CL 0.6173 0.00000266 43,623,353.87 159,475.98
29.06
-13.31
-18.76
852 AMLT AMLT AMLT 0.5058 0.00000218 42,749,322.96 4,845,595.94
0.2
6.12
-12.17
853 Xenon Xenon XNN 0.1421 0.00000061 42,623,375.54 24,560.71
-0.33
16.91
12.54
854 GCN Coin GCN Coin GCN 0.0002685 0.000000001 42,620,758.77 116,831.11
-2.11
-7.37
20.19
855 Tokia Tokia TKA 1.01 0.00000435 42,513,720.59 1,499,297.73
-0.46
-14.06
-24.19
856 BlitzPredict BlitzPredict XBP 0.1205 0.00000052 42,378,894.85 9,288,490.33
-1.23
1.95
15
857 Parkgene Parkgene GENE 0.1508 0.00000065 42,174,226.39 1,793,870.79
5.84
-14.96
-2.87
858 FundRequest FundRequest FND 1.32 0.00000569 41,439,070.98 0.00
-0.05
-6.89
-32.46
859 AudioCoin AudioCoin ADC 0.04539 0.0000002 41,198,764.66 56,026.20
-2.84
-20.21
11.6
860 Bitswift Bitswift SWIFT 10.41 0.0000448 40,443,142.40 86,295.01
0
1.28
55.35
861 Bigbom Bigbom BBO 0.1354 0.00000058 40,407,909.52 1,663,297.29
-2.89
0.75
1.66
862 e-Gulden e-Gulden EFL 2.38 0.00001022 40,193,677.40 212,841.49
-0.16
-10.66
6.36
863 XGOX XGOX XGOX 0.01678 0.00000007 39,930,256.32 40,295.39
10.25
4.61
2.56
864 Daneel Daneel DAN 1.15 0.00000494 39,889,789.91 2,281,019.11
-0.32
1.08
9.55
865 Crave Crave CRAVE 2.58 0.0000111 39,652,224.96 23,132.33
-0.73
-16.46
-1.85
866 BoutsPro BoutsPro BOUTS 0.5148 0.00000222 39,441,637.62 937,228.91
1.3
16.24
14.06
867 Ixcoin Ixcoin IXC 1.88 0.00000807 39,408,896.90 26,695.96
-0.27
-9.07
-12.35
868 XMCT XMCT XMCT 1.35 0.00000581 39,294,787.22 52,645,276.77
1.63
-3.24
0
869 SkinCoin SkinCoin SKIN 0.4453 0.00000192 39,264,164.83 633,730.82
0.22
9.49
16.55
870 Tokenbox Tokenbox TBX 3.44 0.00001482 39,206,720.59 52,446.84
-0.16
1.81
9.51
871 Monster Byte Monster Byte MBI 2.32 0.00000999 38,948,782.26 0.00
0
1.14
32.4
872 Vsync Vsync VSX 0.2419 0.00000104 38,833,956.09 10,234.05
-0.24
6.71
26.48
873 SnowGem SnowGem XSG 6.56 0.00002828 38,609,038.84 744,578.88
-3.79
11.65
17.62
874 Ergo Ergo EFYT 96.62 0.0004157 38,385,648.04 9,846,359.87
1.48
-7.93
13.72
875 Chronologic Chronologic DAY 53.47 0.0002301 38,347,954.16 288,904.96
-0.25
19.82
30.74
876 KanadeCoin KanadeCoin KNDC 0.006961 0.00000003 38,085,405.33 202,714.92
-22.03
-22.44
19.62
877 NobleCoin NobleCoin NOBL 0.01627 0.00000007 37,937,931.89 2,766.86
-0.24
18.32
31.59
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 3.62 0.00001562 37,757,156.99 3,268,901.13
-3.15
7.23
20.93
879 APR Coin APR Coin APR 12.1 0.00005215 37,696,566.40 285,076.07
-1.32
-14.26
-35.31
880 WeAreSatoshi WeAreSatoshi WSX 1.53 0.0000066 37,627,346.72 111,808.48
-0.24
-7.03
4.17
881 Galactrum Galactrum ORE 21.27 0.00009166 37,306,138.72 114,857.64
4.73
4.86
12.59
882 Fabric Token Fabric Token FT 1.51 0.0000065 37,065,676.64 127,191.95
-0.38
-12.15
1.14
883 Invacio Invacio INV 0.7694 0.00000332 36,717,459.89 126,540.56
-0.38
-4.82
22.72
884 Version Version V 0.07177 0.00000031 36,565,126.74 1,702.80
-0.25
-7.36
17.31
885 onG.social onG.social ONG 1.1 0.00000473 36,533,850.16 270,216.89
-5.14
17.12
1.19
886 Carboncoin Carboncoin CARBON 0.00234 0.00000001 36,011,182.36 79,808.24
-14.19
-47.95
-27.77
887 ACE (TokenStars) ACE (TokenStars) ACE 3.72 0.00001603 35,879,721.03 9,384,282.65
-0.03
-3.93
2.07
888 IntenseCoin IntenseCoin ITNS 0.08234 0.00000035 35,455,804.98 180,789.54
-0.39
-5.74
25.29
889 Pylon Network Pylon Network PYLNT 99.03 0.0004268 35,310,636.79 1,315,064.96
0.62
-5.76
7.95
890 TrustPlus TrustPlus TRUST 1.1 0.00000472 35,195,125.27 34,978.68
-0.24
5.11
17.6
891 FantasyGold FantasyGold FGC 5.43 0.00002338 35,052,729.60 91,195.53
-0.38
20.69
21.79
892 Stellite Stellite XTL 0.0116 0.00000005 34,607,069.48 838,181.22
18.4
25.82
16.92
893 Hat.Exchange Hat.Exchange HAT 23.89 0.0001028 34,561,244.93 33,064.08
-0.26
-2.25
3.25
894 EventChain EventChain EVC 1.1 0.00000473 34,378,009.02 3,977.61
-0.26
1.92
3.38
895 eBitcoin eBitcoin EBTC 1.81 0.00000781 34,279,288.42 170,436.18
-0.24
-5.75
-7.79
896 Autonio Autonio NIO 0.4506 0.00000194 33,770,701.31 1,182,924.53
0.76
9.68
-13.2
897 vTorrent vTorrent VTR 2.9 0.00001248 33,656,280.11 2,265,511.66
-4.7
9.93
128.97
898 Magi Magi XMG 4.16 0.00001788 33,646,560.69 72,868.51
1.31
0.11
21.4
899 I0Coin I0Coin I0C 1.6 0.00000688 33,563,509.53 18,061.01
-0.24
-3.76
24.65
900 Creativecoin Creativecoin CREA 2.16 0.0000093 33,073,551.30 68,808.48
-0.24
7.97
3.14
901 MicroMoney MicroMoney AMM 2.91 0.00001255 33,019,159.96 2,776,036.42
-1.18
-7.51
-5.24
902 Creditbit Creditbit CRB 1.97 0.00000848 32,892,527.19 77,823.86
-0.25
4.89
38.88
903 WandX WandX WAND 2.68 0.00001156 32,841,656.02 2,118.21
0
4.78
54.12
904 Bowhead Bowhead AHT 4.09 0.0000176 32,720,537.14 4,951.11
-0.24
3118.02
45.77
905 NuShares NuShares NSR 0.01162 0.00000005 32,274,253.98 2.49
3.2
26.77
96.91
906 42-coin 42-coin 42 759868.27 3.27 31,914,448.69 3,999.91
-0.25
2.17
3.95
907 Suretly Suretly SUR 142.58 0.0006136 31,652,086.77 5,067,366.84
1.01
11.16
92.15
908 Nullex Nullex NLX 0.7809 0.00000336 31,609,751.24 634,702.76
-0.24
-9.4
-3.71
909 Condensate Condensate RAIN 0.1327 0.00000057 31,592,991.48 234,162.22
-1.34
-5.06
5.06
910 BitWhite BitWhite BTW 0.8659 0.00000373 31,455,268.61 1,587,878.37
-0.09
-6.94
3.88
911 Argentum Argentum ARG 3.18 0.00001369 31,375,768.77 26,661.60
-0.39
1.3
0.49
912 808Coin 808Coin 808 0.0001751 0.0000000008 30,967,241.80 101,388.77
-8.88
-6.7
-8.33
913 PlatinumBAR PlatinumBAR XPTX 27.2 0.0001171 30,821,762.09 45,472.53
-3.39
-5.98
-2.59
914 Universe Universe UNI 1.05 0.0000045 30,789,737.86 5,272.88
-0.24
1.05
13.44
915 PutinCoin PutinCoin PUT 0.06926 0.0000003 30,784,317.41 65,626.93
-0.24
13.81
-15.48
916 PHI Token PHI Token PHI 6.13 0.0000264 30,617,187.08 18,011.79
-0.29
0.36
12.32
917 IncaKoin IncaKoin NKA 0.001888 0.000000008 30,226,167.51 2,079.98
-0.71
-2.93
-0.98
918 Miners' Reward Token Miners' Reward Token MRT 2.99 0.00001286 29,890,286.94 9,312,477.35
-1.45
-1.56
18.13
919 Obsidian Obsidian ODN 1.18 0.00000509 29,544,780.41 42,069.80
-0.23
-3.04
23.17
920 DraftCoin DraftCoin DFT 3.71 0.00001597 29,472,258.62 193,236.31
0.44
6.89
5.67
921 Monoeci Monoeci XMCC 5.09 0.0000219 29,314,941.15 3,976,206.68
-0.88
0.1
-8.64
922 WorldCoin WorldCoin WDC 0.244 0.00000105 29,185,162.03 1,945.75
-0.24
-5.44
20.44
923 Bytecent Bytecent BYC 13.02 0.00005602 28,997,720.61 112,187.60
-1.95
0.75
18.31
924 KekCoin KekCoin KEK 2.71 0.00001164 28,988,001.20 5,096.68
-0.28
0
19.87
925 Blocklancer Blocklancer LNC 0.2401 0.00000103 28,844,857.88 372,244.27
-0.5
33.84
11.89
926 StarterCoin StarterCoin STAC 0.1008 0.00000043 28,462,062.44 2,081,431.54
-0.26
-0.11
-17.27
927 DigitalPrice DigitalPrice DP 1.43 0.00000617 28,362,407.27 65,544.37
-0.24
-12.46
11.87
928 Commodity Ad Network Commodity Ad Network CDX 0.869 0.00000375 28,286,053.79 67,409.13
-0.38
22.03
15.82
929 DCORP Utility DCORP Utility DRPU 7.76 0.00003345 27,405,325.21 5,106,400.26
-0.3
2.18
108.28
930 FujiCoin FujiCoin FJC 0.0209 0.00000009 27,397,786.43 507,129.20
-0.24
16.5
115.5
931 MagicCoin MagicCoin MAGE 3.65 0.00001572 27,075,083.14 956.64
-0.38
-4.28
15.65
932 Bitmark Bitmark BTM 2.95 0.00001269 27,005,084.66 2,199,351.10
-0.25
-1.68
7.06
933 HireMatch HireMatch HIRE 0.8363 0.0000036 26,959,447.02 36,320.71
-0.38
-7.83
15.32
934 Sovereign Hero Sovereign Hero HERO 5634.58 0.02425 26,893,872.11 32,387.46
-0.52
-3.89
-0.74
935 PopularCoin PopularCoin POP 0.006972 0.00000003 26,647,989.59 1,572.16
-0.24
19.08
80.11
936 Live Stars Live Stars LIVE 0.6706 0.00000289 26,638,020.96 350,799.25
-0.38
-8.83
5.32
937 Vulcano Vulcano VULC 0.00705 0.00000003 26,631,541.35 161,101.18
-0.22
2.47
10.16
938 EquiTrader EquiTrader EQT 2.39 0.0000103 26,025,417.41 52,982.96
-0.24
0.93
20
939 PeepCoin PeepCoin PCN 0.001385 0.000000006 26,012,894.32 314,547.70
2.08
-8.64
47.37
940 Orbitcoin Orbitcoin ORB 8.02 0.0000345 25,821,060.47 2,880.27
-0.24
-1.46
14.75
941 Kobocoin Kobocoin KOBO 1.04 0.00000449 25,772,961.82 668.69
-0.24
2.82
-3.43
942 Etheriya Etheriya RIYA 16.15 0.0000695 25,543,434.09 866.50
-0.24
-7.86
14.85
943 GoldMint GoldMint MNTP 13.33 0.00005744 25,524,431.38 985,551.85
-0.29
-9.43
-2.27
944 Zero Zero ZER 8.45 0.00003636 25,370,789.85 149,007.99
-0.07
-10.45
-10.55
945 Canada eCoin Canada eCoin CDN 0.26 0.00000112 25,332,223.71 9,187.28
-0.24
-3.03
4.35
946 Darcrus Darcrus DAR 1.84 0.00000794 25,087,462.66 900.17
-0.37
-6.7
63.55
947 Bitzeny Bitzeny ZNY 0.3283 0.00000141 24,826,471.43 14,059.45
-0.05
8.81
34.13
948 VIVO VIVO VIVO 10.6 0.00004563 24,614,170.73 184,567.34
0.68
-7.04
28.32
949 Tracto Tracto TRCT 0.9106 0.00000392 24,507,942.50 19,723.03
-0.27
-17.26
-21.01
950 STRAKS STRAKS STAK 3.82 0.00001646 24,440,685.39 20,846.34
-0.27
-3.72
6.27
951 Machinecoin Machinecoin MAC 1.11 0.00000479 23,877,270.81 10,849.52
0
2.24
11.38
952 UnbreakableCoin UnbreakableCoin UNB 10.42 0.00004483 23,735,030.90 930,406.63
0.62
-3
24.49
953 The Cypherfunks The Cypherfunks FUNK 0.0004856 0.000000002 23,408,059.79 5,901.59
-0.71
5.48
26.65
954 TrezarCoin TrezarCoin TZC 0.2424 0.00000104 23,198,811.99 20,653.95
-0.24
-2.09
-14.48
955 Dix Asset Dix Asset DIX 0.0002312 0.000000001 23,122,333.90 25,250.79
-0.23
-17.26
3.06
956 MetalCoin MetalCoin METAL 0.2998 0.00000129 23,060,933.36 23.75
-0.24
1.42
28.01
957 Adzcoin Adzcoin ADZ 0.5202 0.00000224 22,858,009.40 79,931.60
-2.19
-3.81
-0.03
958 Stellar Holdings Stellar Holdings HOLD 0.03017 0.00000013 22,260,888.39 439,859.63
-0.38
-11.96
-32.95
959 Tidex Token Tidex Token TDX 2.33 0.00001005 22,144,348.86 21,770.90
-0.93
-0.39
2.17
960 Masternodecoin Masternodecoin MTNC 0.4113 0.00000177 22,124,224.68 235.43
-0.24
-7.94
6.9
961 Ellaism Ellaism ELLA 2.25 0.00000966 22,094,630.31 45,544.81
-0.24
-3.13
13.73
962 PetroDollar PetroDollar XPD 0.3446 0.00000148 22,055,067.30 617.32
-0.24
8.71
24.97
963 Signals Network Signals Network SGN 0.2479 0.00000107 21,702,115.45 4,940,360.25
-0.44
-2.79
0.01
964 Speed Mining Service Speed Mining Service SMS 206.9 0.0008917 21,658,720.75 1,256.15
0.06
-7.15
2.73
965 NEVERDIE NEVERDIE NDC 0.5262 0.00000226 21,575,918.80 124,956.79
-0.32
-2.8
2.75
966 OP Coin OP Coin OPC 0.0116 0.00000005 21,568,099.66 77,993.01
-0.38
-15.71
-4.65
967 Unitus Unitus UIS 0.3649 0.00000157 21,459,067.75 40,941.79
0.08
-11.54
-0.33
968 Tigereum Tigereum TIG 1.43 0.00000618 21,397,698.37 31,808.97
-0.38
2.11
17.61
969 EtherSportz EtherSportz ESZ 4.31 0.00001857 21,294,304.97 2,558.59
-0.38
-3.5
-6.26
970 InflationCoin InflationCoin IFLT 0.0004692 0.000000002 21,016,709.74 4,793.57
-1.77
-12.22
3.96
971 DeusCoin DeusCoin DEUS 1.9 0.00000816 21,010,666.25 58,564.77
7.4
7.6
61.56
972 BigUp BigUp BIGUP 0.009804 0.00000004 20,956,492.97 7,334.70
36.86
42.11
108.44
973 Manna Manna MANNA 0.07695 0.00000033 20,939,297.08 4,750.24
2.68
-3.34
3.24
974 Musiconomi Musiconomi MCI 0.7553 0.00000325 20,913,035.97 881.56
-0.24
-11.87
17.83
975 UniCoin UniCoin UNIC 6.84 0.00002945 20,845,031.21 2,827.09
-0.03
2.57
15.45
976 Elcoin Elcoin EL 1.84 0.00000793 20,660,580.38 74,194.34
3.38
7.13
34.01
977 Origami Origami ORI 4.82 0.00002077 20,371,053.94 10,404.32
-0.38
-19.24
38.52
978 Renos Renos RNS 0.6089 0.00000262 20,309,248.43 1,260.76
-0.24
31.54
24.7
979 Photon Photon PHO 0.0008438 0.000000004 20,123,240.00 20,236.63
-0.71
-9.9
-20.5
980 Innova Innova INN 5.08 0.00002188 20,084,580.40 66,285.79
-0.38
10.27
29.65
981 Kolion Kolion KLN 28.55 0.0001228 19,998,320.59 381,652.17
0.07
5.86
12.22
982 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.2207 0.00000095 19,953,586.35 0.00
0
1.37
42.52
983 FirstCoin FirstCoin FRST 0.6373 0.00000274 19,887,917.99 52,713.81
0.28
0.89
5.03
984 Cazcoin Cazcoin CAZ 0.6159 0.00000263 19,866,173.92 0.00
0
0
30.83
985 Dinastycoin Dinastycoin DCY 0.01162 0.00000005 19,798,324.92 18,499.32
-0.24
-15.33
1.15
986 Cryptonite Cryptonite XCN 0.04641 0.0000002 19,797,951.10 29,460.55
-0.25
10.67
27.04
987 ConnectJob ConnectJob CJT 0.1748 0.00000075 19,722,968.30 3,082.00
-1.61
-30.76
-10.72
988 More Coin More Coin MORE 9.83 0.00004229 19,655,835.80 291,746.64
0.14
-1.37
38.13
989 MAZA MAZA MZC 0.01859 0.00000008 19,620,135.63 107,000.17
-0.24
-9.57
-3.93
990 Intelligent Trading Foundation Intelligent Trading Foundation ITT 2 0.00000859 19,566,398.48 56,746.12
4.08
10
61.09
991 StarCredits StarCredits STRC 4.33 0.00001891 19,473,378.69 0.00
0
-0.13
43.05
992 Deutsche eMark Deutsche eMark DEM 0.4834 0.00000208 19,435,840.56 25,732.96
-0.24
0.52
22.14
993 Magnet Magnet MAG 0.6276 0.0000027 19,254,349.17 51,212.29
-0.51
-2.27
-1.68
994 Linx Linx LINX 0.7111 0.00000306 19,171,422.62 31,646.98
-1.31
-0.6
19.79
995 CryCash CryCash CRC 4.17 0.00001797 19,024,883.73 53,571.74
0.28
-20.47
-28.05
996 Soma Soma SCT 3.22 0.00001386 18,972,735.33 77,724.48
10.44
-4.79
42.92
997 Moin Moin MOIN 2.42 0.0000104 18,683,240.05 14,512.52
-0.24
3.66
18.47
998 Motocoin Motocoin MOTO 0.9399 0.00000404 18,461,998.73 3,174.20
-27.23
1.33
-43.67
999 BriaCoin BriaCoin BRIA 24.77 0.0001066 18,411,563.69 84,099.11
0
-7.49
-11.59
1000 Inpay Inpay INPAY 1.8 0.00000775 18,015,809.03 32,627.02
-0.24
-10.94
13.29
1001 MarteXcoin MarteXcoin MXT 5.72 0.00002463 17,434,544.36 5,062.20
0
5.21
14.45
1002 Trollcoin Trollcoin TROLL 0.02998 0.00000013 17,299,562.86 6,578.92
-0.21
17.63
22.96
1003 SmileyCoin SmileyCoin SMLY 0.0006622 0.000000003 17,191,060.54 0.00
0
0
0
1004 FLiK FLiK FLIK 0.2858 0.00000123 17,185,702.40 114.34
-0.24
5.72
24.5
1005 Bitdeal Bitdeal BDL 0.0975 0.00000042 17,119,597.91 5,290.32
-0.34
1.01
11.86
1006 Ignition Ignition IC 22.02 0.0000949 17,093,025.28 198,184.80
0.16
-5
-9
1007 Shekel Shekel JEW 0.1519 0.00000065 16,960,598.24 34,985.53
70.43
-1.57
7.72
1008 Onix Onix ONX 0.158 0.00000068 16,920,162.98 16,303.26
-1.2
-3.59
13.28
1009 Advanced Technology Coin Advanced Technology Coin ARC 0.67 0.00000288 16,698,952.82 35,656.55
-3.52
-10.1
17.07
1010 Cashcoin Cashcoin CASH 0.3487 0.0000015 16,626,212.97 4,018,573.37
-0.24
-13.42
34.7
1011 Growers International Growers International GRWI 13.91 0.00005987 16,568,488.36 5,381.19
-0.24
17.08
-11.73
1012 NetCoin NetCoin NETCOIN 0.02088 0.00000009 16,438,148.50 20,989.73
-0.38
-8.61
10.45
1013 Sparks Sparks SPK 5.89 0.00002537 16,273,479.18 197,880.76
-0.39
5.9
42.46
1014 Synergy Synergy SNRG 4.23 0.00001822 16,210,926.01 385.25
-0.24
0
22.02
1015 RouletteToken RouletteToken RLT 1.56 0.00000673 15,980,463.72 442,513.78
-0.28
2.39
6.31
1016 Bata Bata BTA 3.13 0.00001347 15,762,368.75 60,491.84
-0.24
-3
18.04
1017 ZINC ZINC ZINC 4.9 0.0000211 15,681,529.38 915,593.87
-0.38
-3.83
19.79
1018 United Crypto Community United Crypto Community UCOM 12.07 0.000052 15,568,105.05 10,869.30
-0.38
5.05
9.18
1019 bitJob bitJob STU 0.3222 0.00000139 15,480,318.79 1,389,371.77
-1.98
-8.73
-15.6
1020 Dashcoin Dashcoin DSH 0.8796 0.00000379 15,458,855.08 95,278.93
-0.37
-2.37
13.18
1021 InsaneCoin InsaneCoin INSN 0.7148 0.00000308 15,371,878.77 9,503.50
0.13
-16.53
9.5
1022 FlutterCoin FlutterCoin FLT 0.03486 0.00000015 15,214,000.57 13,129.68
6.89
-4.92
6.46
1023 FundYourselfNow FundYourselfNow FYN 15.94 0.00006859 14,781,050.45 8,525.39
-0.28
-1.86
0
1024 Datarius Credit Datarius Credit DTRC 0.1155 0.0000005 14,755,474.68 11,154,555.82
-0.14
-2.9
9.69
1025 Earth Token Earth Token EARTH 0.07164 0.00000031 14,707,687.56 1,902,796.78
2.02
-17.92
-33.95
1026 Fantasy Cash Fantasy Cash FANS 3.19 0.00001373 14,662,018.76 1,454.84
-0.38
-0.56
5.78
1027 TittieCoin TittieCoin TTC 0.01162 0.00000005 14,635,539.59 10,685.81
-0.24
26.29
50.06
1028 TokenDesk TokenDesk TDS 1.41 0.00000607 14,486,602.00 5,268,047.85
-0.43
-0.98
21.16
1029 QubitCoin QubitCoin Q2C 0.0581 0.00000025 14,466,322.07 406.78
-0.24
-5.22
36.45
1030 Digital Money Bits Digital Money Bits DMB 0.165 0.00000071 14,228,570.21 20,489.56
-0.22
-1.88
3.7
1031 EBCH EBCH EBCH 1.53 0.00000659 14,226,701.09 29,354.60
-0.32
-4.71
-41.39
1032 Zennies Zennies ZENI 0.01394 0.00000006 13,954,713.22 278.87
-0.24
19.08
20.07
1033 Authorship Authorship ATS 0.1396 0.0000006 13,951,816.08 342,129.66
-14.47
-32.29
-15.31
1034 Bit20 Bit20 BTWTY 13693130.1 58.92 13,912,221.93 1,095.45
-0.66
45.68
105.71
1035 HoboNickels HoboNickels HBN 0.2161 0.00000093 13,864,559.41 1,915.88
-0.24
-0.57
7.24
1036 Emphy Emphy EPY 1.73 0.00000746 13,688,052.33 77,454.09
-0.32
-8.69
-7.02
1037 BTCtalkcoin BTCtalkcoin TALK 0.2092 0.0000009 13,655,560.82 1,302.88
-1.33
-2.9
24.21
1038 Biotron Biotron BTRN 0.4404 0.0000019 13,609,611.66 76,298.97
-0.38
-4.52
-23.73
1039 SagaCoin SagaCoin SAGA 3.09 0.00001331 13,552,665.85 95,783.59
-0.38
-1.52
7.98
1040 Embers Embers MBRS 0.2696 0.00000116 13,478,617.61 2,146.06
-0.24
6.68
-16.87
1041 bitBTC bitBTC BITBTC 263579.34 1.13 13,467,215.99 49,046.91
-0.64
-2.68
22.76
1042 Unify Unify UNIFY 0.7422 0.00000319 13,256,909.02 22,269.89
-7.1
-6.64
-9.97
1043 Wild Crypto Wild Crypto WILD 0.5322 0.00000229 12,971,650.41 95,796.68
-0.38
11.34
17.42
1044 Zetacoin Zetacoin ZET 0.07701 0.00000033 12,966,011.90 1,977,773.35
-1.97
5.4
18.2
1045 LanaCoin LanaCoin LANA 0.01394 0.00000006 12,882,431.15 13,319.28
-0.24
-1.45
20.07
1046 bitSilver bitSilver BITSILVER 589.35 0.002536 12,824,831.16 228,110.95
-0.56
10.32
1.54
1047 Equal Equal EQL 0.03944 0.00000017 12,802,214.82 13,845.34
-0.84
-8.51
2.08
1048 Oceanlab Oceanlab OCL 0.2701 0.00000116 12,559,011.37 35,302.97
-0.37
-15.55
-4.4
1049 Piggycoin Piggycoin PIGGY 0.02556 0.00000011 12,539,292.17 1,365.31
-0.24
-14.15
23.88
1050 Skeincoin Skeincoin SKC 0.9272 0.00000399 12,428,764.97 5,248.30
-0.24
1.04
19.39
1051 WhaleCoin WhaleCoin WHL 1.22 0.00000523 12,397,239.18 4,054,834.26
0.11
1.02
19.64
1052 Startcoin Startcoin START 0.2683 0.00000115 12,095,189.64 24,603.67
-15.77
-16.33
6.13
1053 Halcyon Halcyon HAL 1.98 0.0000085 12,053,726.37 2,593.84
-0.24
1.18
19.39
1054 Truckcoin Truckcoin TRK 0.06042 0.00000026 12,008,151.03 1,056.88
-0.24
-2.34
15.63
1055 TrumpCoin TrumpCoin TRUMP 1.82 0.00000782 12,003,602.84 5,581.78
-0.24
14.45
31.67
1056 Nyancoin Nyancoin NYAN 0.03718 0.00000016 12,002,668.29 832.65
-0.24
2.52
92.12
1057 BritCoin BritCoin BRIT 0.5639 0.00000244 11,992,948.87 0.00
0
0
57.44
1058 Qvolta Qvolta QVT 1.62 0.00000697 11,832,890.03 44,928.00
-1.38
-8.68
7.05
1059 JetCoin JetCoin JET 1.71 0.00000736 11,677,036.71 702,486.34
2.23
5.43
12.14
1060 Crowdholding Crowdholding YUP 0.08385 0.00000036 11,657,130.60 1,783,802.47
8.82
0.21
17.57
1061 ArbitrageCT ArbitrageCT ARCT 0.1277 0.00000055 11,557,818.11 68,387.61
-0.3
-2.68
105
1062 Elementrem Elementrem ELE 0.4415 0.0000019 11,542,397.88 9,953.77
-0.24
1.42
20.07
1063 BitBar BitBar BTB 303.02 0.001304 11,520,093.07 2,040.23
-0.24
1.42
3.02
1064 Kurrent Kurrent KURT 0.1859 0.0000008 11,408,444.40 479.65
-0.24
1.42
15.52
1065 ZoZoCoin ZoZoCoin ZZC 5.83 0.00002511 11,341,124.99 932.83
-1.57
-5.86
199.85
1066 Bitstar Bitstar BITS 0.5808 0.0000025 11,334,053.49 10,355.51
-0.24
-1.83
-0.75
1067 Veros Veros VRS 0.844 0.00000363 11,315,268.85 130,048.58
-0.15
6.89
-10.61
1068 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.6414 0.00000276 11,282,995.40 3,701.35
-0.11
-0.32
18.27
1069 Mao Zedong Mao Zedong MAO 1.79 0.0000077 11,226,641.49 19,687.55
-0.24
1.06
2.92
1070 Numus Numus NMS 4.06 0.0000175 11,173,028.94 8,227.83
-0.43
-44.03
-19.5
1071 ICO OpenLedger ICO OpenLedger ICOO 23.96 0.0001031 11,165,583.62 5,477.14
-0.66
-2.74
5.66
1072 AquariusCoin AquariusCoin ARCO 6.05 0.00002605 11,091,192.71 3,725.81
-0.24
-0.05
12
1073 Joulecoin Joulecoin XJO 0.3018 0.0000013 10,954,996.28 2,983.84
-0.24
-0.12
18.3
1074 Happycoin Happycoin HPC 0.7361 0.00000317 10,953,189.47 31,203.06
-3.1
-23.65
-2.34
1075 Fastcoin Fastcoin FST 0.06972 0.0000003 10,939,513.75 9,820.75
-3.45
-1.85
9.16
1076 BelugaPay BelugaPay BBI 2.19 0.00000944 10,842,631.11 8,764.45
-32.07
-27.07
-33.45
1077 Bitsum Bitsum BSM 0.01173 0.00000005 10,841,416.19 116,442.03
0.09
15.88
13.17
1078 Guncoin Guncoin GUN 0.0488 0.00000021 10,790,108.89 8,936.69
-0.24
-6.17
10.34
1079 Bitradio Bitradio BRO 1.62 0.00000696 10,659,239.45 5,055.53
-0.28
0.15
-17.89
1080 iEthereum iEthereum IETH 0.5923 0.00000255 10,651,389.15 28,870.81
-0.23
4.67
7.62
1081 TagCoin TagCoin TAG 1.65 0.00000709 10,600,704.89 1,122.62
-0.24
1.56
20.76
1082 Opal Opal OPAL 0.6995 0.00000301 10,596,156.70 244.82
-0.24
0
-9.53
1083 Phoenixcoin Phoenixcoin PXC 0.1534 0.00000066 10,423,948.60 10,221.40
-7.26
-4.68
13.26
1084 Ethereum Movie Venture Ethereum Movie Venture EMV 1.57 0.00000678 10,314,137.89 0.00
0
0
0
1085 Aricoin Aricoin ARI 0.04415 0.00000019 10,262,861.74 1,109.11
3.39
-3.65
20.07
1086 Ethereum Cash Ethereum Cash ECASH 0.7111 0.00000306 10,026,698.64 2,044.51
-0.24
-1.79
20.63
1087 ELTCOIN ELTCOIN ELTCOIN 0.1104 0.00000048 9,935,610.27 113,960.15
-10.36
-4.67
-33.03
1088 Transcodium Transcodium TNS 0.2796 0.0000012 9,837,045.43 5,220,665.70
-0.91
2.56
1.22
1089 Rimbit Rimbit RBT 0.04941 0.00000021 9,763,059.49 1,251.82
-0.44
0.03
15.51
1090 Triangles Triangles TRI 84.07 0.0003618 9,730,474.53 21,702.49
-27.72
-3.79
-6.47
1091 ProCurrency ProCurrency PROC 0.0976 0.00000042 9,660,382.59 184,623.41
-1.02
3.47
14.67
1092 Centurion Centurion CNT 0.1232 0.00000053 9,565,587.13 211,624.08
0.7
1.43
-1.7
1093 Plancoin Plancoin PLAN 1.74 0.0000075 9,523,189.30 8,236,893.18
0.28
0.6
-14.93
1094 GlobalBoost-Y GlobalBoost-Y BSTY 0.6418 0.00000276 9,477,769.72 22,360.26
0.08
12.15
18.13
1095 MCAP MCAP MCAP 0.8796 0.00000378 9,226,684.82 228,389.44
1.1
-5.66
-22.95
1096 Kubera Coin Kubera Coin KBR 0.0802 0.00000035 9,176,343.23 131,001.21
-0.24
4.57
27.69
1097 Nitro Nitro NOX 1.24 0.00000535 9,042,452.05 104,354.44
-0.38
6.32
-49.08
1098 Minereum Minereum MNE 2.66 0.00001147 9,019,306.13 48,735.39
-0.24
-2.97
8.74
1099 Megacoin Megacoin MEC 0.2371 0.00000102 8,829,123.34 1,160,685.13
-0.55
-23
-66.02
1100 Evil Coin Evil Coin EVIL 0.42 0.00000181 8,828,687.21 3,422.95
-0.23
3.01
13.05
1101 Tigercoin Tigercoin TGC 0.1975 0.00000085 8,599,875.97 163.32