English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Uruguayan Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (UYU) Price (BTC) Market Cap (UYU) Volume 24h (UYU) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 249389.72 1 4,252,088,454,651.56 179,276,130,886.93
0.83
-3.46
-4.35
2 Ethereum Ethereum ETH 19747.03 0.07928 1,967,099,070,623.50 80,961,652,619.96
0.98
-8.34
-9.87
3 Ripple Ripple XRP 19.77 0.00007936 774,712,942,172.85 11,794,329,524.15
1.25
-5.85
-8.89
4 Bitcoin Cash Bitcoin Cash BCH 33739.46 0.1355 578,407,390,889.70 22,809,807,473.11
2.22
-8.45
-15.85
5 EOS EOS EOS 364.92 0.001465 319,214,143,744.48 42,190,094,855.51
0.93
-9.84
-6.24
6 Litecoin Litecoin LTC 3949.3 0.01586 223,766,449,646.54 10,145,875,416.68
0.83
-5.11
-8.8
7 Cardano Cardano ADA 6.82 0.00002737 176,746,233,255.59 3,533,984,107.38
1.88
-8.98
-12.84
8 Stellar Stellar XLM 9.04 0.00003628 167,898,965,626.01 1,188,093,832.14
0.99
-7.92
-12.71
9 TRON TRON TRX 2.29 0.0000092 150,637,201,535.34 18,201,811,519.96
1.89
-7.54
7.46
10 IOTA IOTA MIOTA 48.9 0.0001963 135,917,508,883.86 2,021,235,943.59
1.04
-8.11
-16.77
11 NEO NEO NEO 1783.41 0.00716 115,921,654,495.87 3,091,940,337.47
1.44
-4.8
-7.23
12 Monero Monero XMR 5611.84 0.02253 90,122,307,498.41 1,520,122,463.56
2.16
-4.45
-9.47
13 Dash Dash DASH 11014.6 0.04422 89,070,889,628.48 2,423,549,496.77
1.27
-6.83
-14.03
14 NEM NEM XEM 8.9 0.00003574 80,114,643,686.95 603,970,840.75
4.04
-5.61
-12.7
15 Tether Tether USDT 31.34 0.0001258 78,574,160,154.14 86,141,862,854.88
-0.29
-0.25
-0.26
16 VeChain VeChain VEN 121.8 0.000489 64,071,463,427.89 2,299,579,672.72
1.34
-9.15
-15.93
17 Ethereum Classic Ethereum Classic ETC 500.25 0.002008 50,930,847,816.86 4,758,306,148.37
1.73
-7.08
-9.16
18 Binance Coin Binance Coin BNB 415.43 0.001668 47,375,860,071.99 2,002,502,084.19
1.98
-8.22
8.69
19 Bytecoin Bytecoin BCN 0.2332 0.00000094 42,883,691,523.51 875,605,526.10
1.89
-11.64
-28.32
20 Qtum Qtum QTUM 457.05 0.001835 40,501,638,686.38 4,314,467,442.51
1.28
-6.21
-11.18
21 Zcash Zcash ZEC 10025.41 0.04025 39,884,768,312.53 5,128,652,896.56
1.48
-5.48
-12.08
22 OmiseGo OmiseGo OMG 351.05 0.001409 35,822,158,907.22 1,047,191,360.63
2.49
-9.19
-14.46
23 ICON ICON ICX 91.5 0.0003673 35,430,938,403.35 1,104,387,684.81
2.94
-10.28
-23.04
24 Lisk Lisk LSK 295.55 0.001187 31,384,230,843.91 482,602,418.62
0.54
-8.91
-7.2
25 Zilliqa Zilliqa ZIL 4.19 0.00001683 30,543,908,517.98 1,919,928,754.82
1.55
-7.67
-4.39
26 Bitcoin Gold Bitcoin Gold BTG 1527.2 0.006131 25,995,812,903.52 457,426,245.42
1.36
-6.53
-13.55
27 Ontology Ontology ONT 208.62 0.0008375 24,583,054,721.66 1,962,103,473.47
2.1
-8.65
-9.48
28 Steem Steem STEEM 94.93 0.0003811 24,343,394,686.30 438,761,422.02
1.95
-1.05
7.38
29 Decred Decred DCR 3378.81 0.01356 24,144,107,686.95 174,492,877.64
0.78
-3.22
16.98
30 Aeternity Aeternity AE 101.4 0.0004071 23,629,389,847.67 814,489,840.04
2.35
-12.54
-17.57
31 Verge Verge XVG 1.4 0.00000562 21,007,697,403.56 1,139,210,069.70
1.5
-12.98
-17.83
32 Nano Nano NANO 149.23 0.0005991 19,884,905,820.04 479,141,204.73
1.35
-7.83
-20.19
33 Bytom Bytom BTM 19.99 0.00008026 19,732,732,406.01 1,825,434,163.83
2.74
-6.11
-1.43
34 Siacoin Siacoin SC 0.5474 0.0000022 18,943,287,696.29 542,095,758.72
0.58
-8.94
-9.32
35 0x 0x ZRX 34.46 0.0001384 18,216,105,831.24 555,629,952.29
2.92
-13.24
-18.84
36 BitShares BitShares BTS 6.9 0.00002772 18,135,369,204.59 662,798,924.88
2.68
-7.56
-9.95
37 Stratis Stratis STRAT 175.86 0.000706 17,387,035,745.36 469,181,193.05
1.98
-6.56
-6.54
38 Populous Populous PPT 452.05 0.001815 16,727,818,000.11 872,109,794.21
1.92
-9.86
-7.27
39 Maker Maker MKR 26221 0.1053 16,210,551,383.17 18,924,900.84
0.76
-6.36
-6.18
40 Wanchain Wanchain WAN 150.98 0.0006061 16,026,886,822.18 500,718,092.04
2.1
-12.86
-21.91
41 Waves Waves WAVES 155.96 0.0006261 15,596,141,922.99 875,586,698.10
1
-9.4
-19.26
42 Bitcoin Diamond Bitcoin Diamond BCD 98.78 0.0003966 15,187,356,339.16 81,782,239.59
0.86
-13.75
-20.16
43 Augur Augur REP 1343.81 0.005395 14,781,884,294.94 217,008,069.28
0.35
-13.34
-14.78
44 RChain RChain RHOC 39.83 0.0001599 14,346,838,202.04 23,838,255.56
1.13
-11.79
-19.44
45 Bitcoin Private Bitcoin Private BTCP 671.02 0.002694 13,716,248,053.32 31,034,975.91
2.46
14.76
-7.55
46 Dogecoin Dogecoin DOGE 0.1154 0.00000046 13,215,673,493.39 425,117,398.45
-1.69
-11.09
-15.75
47 Golem Golem GNT 15.38 0.00006174 12,837,921,598.89 549,956,448.47
1.26
-1.69
-9.11
48 DigiByte DigiByte DGB 1.17 0.00000469 12,023,414,123.28 189,615,212.96
1.76
-5.19
-2.46
49 Status Status SNT 3.16 0.00001269 10,973,144,635.79 904,343,329.18
1.36
-8.78
-13.2
50 IOStoken IOStoken IOST 1.31 0.00000524 10,962,659,134.65 1,424,043,182.62
3.07
-11.07
-20.84
51 Waltonchain Waltonchain WTC 346.09 0.001389 10,778,661,631.87 212,682,336.42
1.87
-7.94
-9.88
52 Hshare Hshare HSR 238.74 0.0009585 10,270,593,967.50 1,397,065,797.48
-0.05
-12.48
-17.56
53 Aion Aion AION 67.25 0.00027 10,069,353,437.70 114,937,718.94
2.46
-9.34
-17.74
54 DigixDAO DigixDAO DGD 5007.46 0.0201 10,014,926,680.85 82,689,435.36
1.3
-13.15
-16.57
55 Mixin Mixin XIN 22965.52 0.0922 9,800,807,328.75 24,583,216.74
1.25
-5.61
-3.55
56 Basic Attention Token Basic Attention Token BAT 9.56 0.00003836 9,555,554,875.49 104,130,761.08
0.71
-7.52
-21.86
57 Skycoin Skycoin SKY 1054.04 0.004232 9,485,637,539.04 181,312,379.02
-2.6
32.8
37
58 Loopring Loopring LRC 16.38 0.00006575 9,368,534,506.03 626,464,024.04
-0.19
-13.86
-23.35
59 Komodo Komodo KMD 89.38 0.0003588 9,307,288,028.14 52,001,051.54
1.35
-10.91
-4.48
60 Nebulas Nebulas NAS 190.62 0.0007653 8,673,352,802.90 1,233,092,750.70
3.71
-12.46
-17.02
61 aelf aelf ELF 34.5 0.0001385 8,624,165,125.17 1,310,689,212.23
1.71
-10.71
-15.78
62 Ardor Ardor ARDR 8.46 0.00003398 8,454,749,625.51 65,352,299.72
0.7
-9.15
-10.02
63 Ark Ark ARK 81.84 0.0003285 8,407,387,855.78 48,626,760.25
1.39
-8.96
-17.46
64 WaykiChain WaykiChain WIC 57.38 0.0002304 8,343,356,434.36 613,751,986.44
3.96
-11.33
-0.71
65 Loom Network Loom Network LOOM 12.74 0.00005114 7,728,593,133.31 223,899,744.66
1.86
-14.57
-18.12
66 Dentacoin Dentacoin DCN 0.02248 0.00000009 7,312,075,203.92 6,989,706.50
1.62
-6.56
-20.5
67 PIVX PIVX PIVX 125.45 0.0005036 7,061,721,461.12 57,289,836.57
1.32
-8.83
-18.02
68 Polymath Polymath POLY 24.93 0.0001001 6,892,167,324.62 174,357,316.04
1.81
-8.89
-19.24
69 Cryptonex Cryptonex CNX 151.47 0.0006081 6,859,152,145.26 51,523,761.76
3.75
1.03
-6.05
70 Cortex Cortex CTXC 45.76 0.0001837 6,853,780,360.13 2,400,893,137.49
1.12
-10.35
-8.24
71 Bancor Bancor BNT 129.89 0.0005215 6,706,879,350.77 325,997,395.61
1.51
-8.73
-8.32
72 Elastos Elastos ELA 1286.89 0.005166 6,687,895,894.85 349,115,040.87
1.37
-8.07
-10.6
73 SysCoin SysCoin SYS 12.18 0.00004891 6,507,000,148.08 113,776,345.17
2.38
-13.06
7.16
74 Gas Gas GAS 630.78 0.002532 6,388,764,046.07 152,421,127.74
1.82
-9.64
-14.72
75 MonaCoin MonaCoin MONA 107.05 0.0004298 6,386,011,518.07 62,150,284.62
1.56
-1.24
-10.38
76 Fusion Fusion FSN 209.19 0.0008398 6,209,797,321.97 239,084,526.18
-1.07
-13.04
-21.1
77 Kyber Network Kyber Network KNC 46.11 0.0001851 6,184,743,687.67 520,198,795.42
0.83
-12.34
-24
78 ReddCoin ReddCoin RDD 0.2142 0.00000086 6,169,882,528.08 208,538,921.35
1.54
-5.86
-15.64
79 Mithril Mithril MITH 19.83 0.00007961 6,076,238,146.79 868,152,776.33
0.7
-9.52
-26.35
80 Ethos Ethos BQX 77.83 0.0003125 5,965,561,109.97 148,352,083.27
0.75
-9.29
-14.05
81 FunFair FunFair FUN 1.22 0.00000489 5,923,766,905.18 110,723,071.27
1.39
-10.54
-9.67
82 Huobi Token Huobi Token HT 118.44 0.0004755 5,921,774,683.19 3,366,540,432.72
0.98
-10.78
-7.39
83 CyberMiles CyberMiles CMT 9.34 0.0000375 5,920,659,469.40 3,266,406,855.91
1.54
-11.46
-0.12
84 GXChain GXChain GXS 98.48 0.0003954 5,908,866,363.70 321,415,915.76
0.41
-7.86
-11.63
85 QASH QASH QASH 16.06 0.00006447 5,620,813,662.88 77,450,544.53
0.09
-8.53
-14.95
86 MaidSafeCoin MaidSafeCoin MAID 12.29 0.00004935 5,563,363,882.45 142,400,238.86
4.2
-4.8
11.88
87 Substratum Substratum SUB 13.86 0.00005563 5,307,425,692.27 159,984,648.90
0.4
-10.74
-21.1
88 Dragonchain Dragonchain DRGN 21.8 0.00008751 5,196,805,013.93 91,253,350.89
1.53
-11.4
-11.85
89 Centrality Centrality CENNZ 7.1 0.00002851 5,127,865,289.97 3,071,307.99
3.35
-5.81
-18.22
90 ZCoin ZCoin XZC 1055.91 0.004239 5,080,726,004.43 43,642,988.81
1.19
-3.27
-7.96
91 Nuls Nuls NULS 125.15 0.0005024 5,005,900,616.47 246,568,969.74
2.24
-6.33
-9.94
92 Storm Storm STORM 1.18 0.00000475 4,929,452,411.87 963,036,479.31
1.72
-10.95
-14.6
93 Kin Kin KIN 0.006428 0.00000003 4,860,554,423.31 18,265,167.74
1.22
-11.19
-18.27
94 Veritaseum Veritaseum VERI 2373.78 0.00953 4,834,549,880.90 27,628,614.26
-0.14
-6.96
-18.25
95 Factom Factom FCT 545.91 0.002192 4,774,024,891.94 98,651,499.46
2.49
-14.45
-4.74
96 Enigma Enigma ENG 63 0.0002529 4,714,377,601.56 142,097,421.87
3.27
-5.43
-21.85
97 iExec RLC iExec RLC RLC 57.79 0.000232 4,627,042,577.01 101,019,120.38
1.16
-4.94
-5.23
98 Electroneum Electroneum ETN 0.65 0.00000261 4,585,668,424.89 22,493,497.08
0.41
-4.85
-9.28
99 Nxt Nxt NXT 4.59 0.00001842 4,584,359,063.05 97,424,541.50
1.21
-8.68
-10.86
100 ZenCash ZenCash ZEN 1174.14 0.004714 4,583,164,112.69 1,373,009,890.25
0.13
10.92
33.11
101 Holo Holo HOT 0.03374 0.00000014 4,494,420,753.77 54,062,717.48
0.61
-8.75
-6.43
102 Gifto Gifto GTO 8.53 0.00003423 4,477,657,997.63 282,463,923.00
3.27
-8.92
-25.84
103 SALT SALT SALT 71.88 0.0002886 4,234,339,744.74 254,040,547.50
1.93
-11.31
-23.68
104 Revain Revain R 22.52 0.00009039 4,197,961,288.46 80,958,828.42
0.67
-10.8
-13.54
105 Power Ledger Power Ledger POWR 11.09 0.00004454 4,142,303,462.88 170,343,500.37
2.61
-7.87
-27.22
106 Byteball Bytes Byteball Bytes GBYTE 6410.4 0.02574 4,140,772,526.86 5,042,514.80
1.86
-8.56
-4.41
107 Paypex Paypex PAYX 60.09 0.0002412 4,111,725,756.31 405,708.87
-2.02
-6.1
21.43
108 WAX WAX WAX 6.36 0.00002552 3,971,436,544.12 75,725,899.79
2.79
-12.04
-31.99
109 DeepBrain Chain DeepBrain Chain DBC 2.61 0.00001049 3,919,608,208.09 107,354,742.18
-0.67
-10.89
-3.29
110 Matrix AI Network Matrix AI Network MAN 25.74 0.0001034 3,861,359,084.95 191,963,692.08
1.29
-12.89
-35.31
111 ChainLink ChainLink LINK 11 0.00004418 3,851,452,419.26 43,840,369.00
0.45
-14.39
-28.51
112 Dropil Dropil DROP 0.2028 0.00000081 3,841,529,718.40 2,345,962.45
-0.97
-2.15
-0.44
113 eosDAC eosDAC EOSDAC 5.79 0.00002324 3,824,270,593.43 444,196,437.84
1.01
-7.45
-16.44
114 Monaco Monaco MCO 241.92 0.0009712 3,820,814,243.44 596,000,321.01
1.18
-10.28
-22.38
115 BnkToTheFuture BnkToTheFuture BFT 6.01 0.00002413 3,786,709,644.65 100,896,110.78
1.43
-8.74
-17.21
116 Nucleus Vision Nucleus Vision NCASH 0.8797 0.00000353 3,656,615,260.67 189,346,913.97
3.8
-10.25
-17.06
117 Nexus Nexus NXS 63.28 0.000254 3,632,155,524.23 36,274,023.64
0.81
-4.45
5.71
118 Theta Token Theta Token THETA 5.76 0.00002311 3,617,667,598.35 216,171,792.31
1.36
-13.03
-21.17
119 TenX TenX PAY 32.38 0.00013 3,529,993,293.25 222,452,812.91
0.46
-10.34
-29.22
120 Bibox Token Bibox Token BIX 33.75 0.0001355 3,521,506,352.86 2,292,359,134.95
2.78
-3.77
41.3
121 Emercoin Emercoin EMC 84.14 0.0003378 3,514,918,906.57 28,408,501.37
-0.02
-5.51
-18.42
122 Neblio Neblio NEBL 265.57 0.001066 3,487,619,091.94 196,465,152.94
1.44
-14.19
-27.55
123 Request Network Request Network REQ 4.98 0.00002001 3,468,559,539.53 44,833,545.97
1.56
-12.5
-17.86
124 Quantstamp Quantstamp QSP 5.54 0.00002223 3,417,778,510.96 105,337,008.24
0.9
-13.46
0.81
125 Achain Achain ACT 7.02 0.00002819 3,407,479,595.29 581,647,109.46
1.63
-10.19
-17.5
126 All Sports All Sports SOC 4.55 0.00001828 3,376,797,801.27 457,532,937.42
5.71
-16.1
-21.33
127 Decentraland Decentraland MANA 3.21 0.00001289 3,372,850,448.44 149,043,698.45
1.19
-10
-15.98
128 Aragon Aragon ANT 119.12 0.0004782 3,356,070,684.33 17,364,342.11
-0.11
-1.87
-6.4
129 Storj Storj STORJ 24.66 0.00009899 3,348,274,041.16 170,685,856.16
0.99
-10.25
-10.4
130 Civic Civic CVC 9.49 0.00003812 3,253,900,984.91 238,793,005.99
0.89
-3.04
-12.29
131 Scry.info Scry.info DDD 10.74 0.00004313 3,223,259,325.90 50,550,040.39
1.74
-9.25
-11.7
132 Iconomi Iconomi ICN 31.62 0.0001269 3,135,131,297.39 31,073,479.17
0.85
-11.3
-12.7
133 True Chain True Chain TRUE 67.07 0.0002693 3,115,333,122.56 5,632,866,720.50
-0.24
-14.92
-33.91
134 Nexo Nexo NEXO 5.54 0.00002223 3,100,966,543.14 864,732,356.44
1.62
-9.64
-27.47
135 Bottos Bottos BTO 6.45 0.0000259 3,081,782,506.27 128,583,939.10
0.1
-13.72
-21.85
136 SmartCash SmartCash SMART 3.14 0.00001261 3,078,408,277.74 3,406,895.11
2.01
-6.62
-5.65
137 Time New Bank Time New Bank TNB 1.28 0.00000514 3,024,260,708.74 525,276,079.26
1.12
-6.15
-11.77
138 Enjin Coin Enjin Coin ENJ 3.98 0.00001597 3,007,810,089.45 97,491,380.89
1.53
-8.78
-5.03
139 BitcoinDark BitcoinDark BTCD 2298.19 0.009227 2,962,049,578.31 7,516,953.24
0.49
-5.22
-19.14
140 Cindicator Cindicator CND 2.01 0.00000807 2,907,518,294.68 38,305,878.58
0.9
-9.47
-16.02
141 High Performance Blockchain High Performance Blockchain HPB 97.27 0.0003905 2,889,058,351.29 214,854,146.15
1.16
-6.95
-9.42
142 Blocknet Blocknet BLOCK 552.42 0.002218 2,847,028,827.89 4,300,879.90
8.85
-1.59
10.17
143 Particl Particl PART 316.64 0.001271 2,843,767,379.08 37,948,774.19
0.36
-14.67
-19.66
144 Arcblock Arcblock ABT 30.44 0.0001222 2,837,280,286.02 570,165,167.83
1.29
-10.5
-5.09
145 Asch Asch XAS 30.33 0.0001218 2,831,232,167.78 185,061,033.70
0.87
-7.08
-3.57
146 Game.com Game.com GTC 4.69 0.00001884 2,830,445,126.02 165,501,566.53
1.51
-11.99
-13.05
147 Delphy Delphy DPY 68.15 0.0002736 2,728,682,268.28 69,734,516.58
-1.85
-8.18
11.01
148 Dent Dent DENT 0.2565 0.00000103 2,722,274,346.97 117,215,906.86
2.05
-11.7
2.57
149 Vertcoin Vertcoin VTC 61.33 0.0002462 2,719,095,333.41 28,611,059.27
1.07
-4.98
-13.24
150 SONM SONM SNM 7.47 0.00002998 2,684,951,321.34 101,752,470.96
1.47
-13.42
-22.7
151 Gnosis Gnosis GNO 2420.73 0.009718 2,673,919,368.89 23,949,842.84
0.22
-11.04
-15.88
152 POA Network POA Network POA 12.7 0.00005099 2,600,143,861.56 179,912,203.47
3.08
-13.67
-27.82
153 IHT Real Estate Protocol IHT Real Estate Protocol IHT 5.32 0.00002137 2,596,872,088.72 301,370,686.20
1.2
-17.58
-6.13
154 Ignis Ignis IGNIS 3.39 0.00001359 2,576,561,635.41 33,990,501.12
1.44
-6.85
-10.48
155 DigitalNote DigitalNote XDN 0.3669 0.00000147 2,534,022,563.59 58,588,340.93
0.87
-3.46
-6.52
156 SmartMesh SmartMesh SMT 1.79 0.00000717 2,525,246,958.59 93,174,434.43
2.12
-8.73
-9.93
157 Ruff Ruff RUFF 2.72 0.0000109 2,503,564,069.64 171,062,102.35
2.93
-10.46
-17.73
158 Credits Credits CS 18.04 0.00007242 2,484,172,987.54 100,602,393.99
-2.89
-17.42
-29.57
159 SophiaTX SophiaTX SPHTX 12.79 0.00005133 2,455,091,918.64 29,143,577.85
-0.97
-17.79
-22.51
160 Medibloc Medibloc MED 0.8034 0.00000323 2,383,239,973.87 38,748,650.37
-0.04
-12.56
28.26
161 Bluzelle Bluzelle BLZ 13.21 0.00005304 2,363,903,116.41 80,239,912.64
2.28
-13.32
-22.69
162 Metal Metal MTL 97.29 0.0003906 2,355,589,017.05 305,767,965.46
1.26
-11.52
-15.1
163 Genaro Network Genaro Network GNX 9.7 0.00003892 2,337,943,604.30 80,586,661.63
0.19
-12.88
-23.01
164 Groestlcoin Groestlcoin GRS 33.18 0.0001332 2,325,854,804.86 258,948,379.35
1.45
-9.85
-10.62
165 GameCredits GameCredits GAME 35.23 0.0001414 2,267,118,601.37 3,081,509.63
-0.33
-10.97
-17.53
166 SIRIN LABS Token SIRIN LABS Token SRN 9.79 0.0000393 2,244,125,566.09 108,345,094.95
0.78
-13.4
-25.31
167 Po.et Po.et POE 0.9776 0.00000392 2,225,992,225.72 91,777,083.08
1.44
-10.28
-15.25
168 Dynamic Trading Rights Dynamic Trading Rights DTR 1.85 0.00000743 2,225,890,146.59 496,817.56
0.96
-2.22
-6.26
169 Raiden Network Token Raiden Network Token RDN 44.22 0.0001775 2,218,520,930.38 48,728,745.25
1.37
-14.91
-13.29
170 SingularityNET SingularityNET AGI 4.09 0.00001642 2,207,148,504.94 13,038,672.00
0.21
-12.84
-20.83
171 DEW DEW DEW 21.31 0.00008554 2,199,827,206.00 4,742,145.45
3.9
-9.61
-3.99
172 BOScoin BOScoin BOS 4.92 0.00001976 2,191,635,676.92 10,122,246.28
1.72
-12.75
-17.6
173 Santiment Network Token Santiment Network Token SAN 34.53 0.0001386 2,163,480,851.46 32,815,320.15
0.38
-10.4
-16.38
174 Jibrel Network Jibrel Network JNT 13.4 0.00005381 2,144,659,755.66 66,956,759.07
2.36
-7.52
21.1
175 Ubiq Ubiq UBQ 51.79 0.0002079 2,119,788,219.49 7,745,650.67
0.02
-15.72
-11.09
176 Ink Ink INK 4.56 0.0000183 2,114,900,753.26 152,647,063.74
-3.17
-20.94
-8.33
177 THEKEY THEKEY TKY 0.4515 0.00000181 2,079,075,589.13 27,884,329.87
2.59
-10.06
-22.59
178 DATA DATA DTA 0.4421 0.00000178 2,045,566,519.95 373,745,202.09
2.86
-12.65
-21.82
179 Apex Apex CPX 4.94 0.00001985 2,038,617,481.93 20,735,934.72
-1.21
-11.49
-15.1
180 Crypterium Crypterium CRPT 25.9 0.000104 2,038,607,785.51 23,891,632.94
-0.32
-3
-14.21
181 Streamr DATAcoin Streamr DATAcoin DATA 2.98 0.00001197 2,019,559,843.70 83,135,345.15
0.53
1.67
-20.94
182 Tokenpay Tokenpay TPAY 128.99 0.0005179 1,982,871,855.11 41,356,642.08
1.24
-4.15
-37.03
183 BridgeCoin BridgeCoin BCO 72.93 0.0002928 1,969,032,177.25 1,532,210.04
0.89
-4.3
-22.08
184 NavCoin NavCoin NAV 30.11 0.0001209 1,893,248,412.75 214,405,098.37
2.23
-9.51
-10.46
185 Bitcore Bitcore BTX 121.96 0.0004897 1,893,219,009.69 14,057,172.63
1.1
-14.05
-16.97
186 MyBit Token MyBit Token MYB 116.15 0.0004663 1,867,527,106.21 46,960,168.50
14.5
58.51
45.44
187 TomoChain TomoChain TOMO 33.65 0.0001351 1,850,889,619.02 61,838,053.63
1.1
-19.22
-26.66
188 CyberVein CyberVein CVT 2.07 0.0000083 1,850,555,139.61 306,492,215.83
1
-4.97
-5.58
189 Zebi Zebi ZCO 3.97 0.00001593 1,832,252,064.83 438,896,356.01
0.51
-9.09
-20.83
190 Lympo Lympo LYM 2.62 0.00001052 1,812,168,269.25 106,038,037.42
4.54
-1.91
2.15
191 Cube Cube AUTO 0.2885 0.00000116 1,810,278,000.87 23,932,677.98
2.44
-2.42
-1.21
192 Peercoin Peercoin PPC 72.46 0.0002909 1,795,030,490.74 17,240,265.59
-0.08
-11.54
-14.11
193 EDUCare EDUCare EKT 5.08 0.0000204 1,778,784,657.31 750,402,468.09
3.14
-10.71
33.49
194 Ambrosus Ambrosus AMB 12.19 0.00004895 1,762,827,143.32 57,669,534.56
2.98
-13.13
-26.51
195 Genesis Vision Genesis Vision GVT 471.45 0.001893 1,756,990,745.93 171,716,689.13
1.54
-10.67
-12.91
196 OriginTrail OriginTrail TRAC 6.5 0.00002612 1,744,978,356.79 16,406,593.16
1.6
-13.28
-29.52
197 CRYPTO20 CRYPTO20 C20 43.83 0.000176 1,739,822,936.76 45,908,938.54
1.7
-7.14
-11.79
198 Litecoin Cash Litecoin Cash LCC 3.02 0.00001211 1,722,090,224.84 7,174,377.79
1.8
-12.68
-28.37
199 Red Pulse Red Pulse RPX 2.09 0.00000839 1,684,625,204.72 68,308,923.22
1.95
-13.78
-24
200 Pillar Pillar PLR 6.46 0.00002595 1,676,263,313.62 6,618,198.69
1.12
-10.41
-29.86
201 OST OST OST 5.03 0.0000202 1,618,597,230.86 32,888,121.75
1.39
-10.11
-10.83
202 ZClassic ZClassic ZCL 402.31 0.001615 1,616,691,900.08 33,720,319.33
1.68
-7.57
-11.99
203 ETHLend ETHLend LEND 1.49 0.00000597 1,616,302,693.95 38,945,402.96
3.58
-11.02
-20.98
204 Telcoin Telcoin TEL 0.0542 0.00000022 1,615,587,794.82 18,161,331.32
6.4
-7.28
-9.41
205 PayPie PayPie PPP 19.33 0.0000776 1,594,638,350.58 41,720,650.07
0.9
-3.95
-16.89
206 Primecoin Primecoin XPM 66.22 0.0002659 1,569,993,252.49 44,076,032.80
1.01
-8.01
-6.59
207 Republic Protocol Republic Protocol REN 3.04 0.00001219 1,560,553,081.87 46,412,587.52
-1.29
-10.24
-13.05
208 AdEx AdEx ADX 21.2 0.00008509 1,556,418,484.58 95,878,135.14
1.11
-9.54
-16.2
209 IoT Chain IoT Chain ITC 31.11 0.0001249 1,537,367,436.15 116,916,227.87
0.69
-13.38
-22.02
210 CloakCoin CloakCoin CLOAK 295.52 0.001186 1,518,712,309.16 543,203,472.69
-1.08
-14.64
-20.45
211 AirSwap AirSwap AST 9.95 0.00003996 1,493,069,766.42 71,040,865.94
0.82
-13.16
-7.3
212 Bread Bread BRD 16.71 0.00006708 1,484,768,313.20 150,887,273.39
3.52
-8.4
-14.15
213 Electra Electra ECA 0.05875 0.00000024 1,477,165,096.35 21,222,356.08
-1.66
4.02
-22.02
214 Rock Rock RKT 4.72 0.00001897 1,471,265,405.49 7,631,741.28
0.69
-10.46
-16.77
215 Edgeless Edgeless EDG 16.74 0.00006721 1,466,196,468.74 21,811,421.42
0.89
-3.45
-6.62
216 Ripio Credit Network Ripio Credit Network RCN 2.95 0.00001185 1,450,287,719.26 87,028,034.03
1.17
-11.35
-18.12
217 Burst Burst BURST 0.7462 0.000003 1,448,266,251.11 11,969,492.68
-0.46
-4.34
-7.9
218 BABB BABB BAX 0.06904 0.00000028 1,446,304,844.27 17,402,092.25
1.73
-4.39
11.7
219 BLOCKv BLOCKv VEE 0.94 0.00000377 1,439,611,019.78 18,325,574.24
-0.03
-15.54
-18.06
220 BitBay BitBay BAY 1.42 0.00000571 1,438,476,036.60 7,964,651.69
1.18
-9.61
-11.17
221 Oyster Oyster PRL 18.07 0.00007253 1,408,623,804.23 15,078,434.70
0.25
-10.32
-11.93
222 Quantum Resistant Ledger Quantum Resistant Ledger QRL 27.06 0.0001086 1,407,277,100.19 8,355,301.29
0.87
-9.58
-14.13
223 Eidoo Eidoo EDO 47.96 0.0001925 1,403,322,686.86 180,043,058.06
1.62
-9.83
-14.85
224 Einsteinium Einsteinium EMC2 6.43 0.00002583 1,395,852,583.96 28,784,684.80
0.96
-8.62
-12.33
225 Banca Banca BANCA 0.1188 0.00000048 1,389,969,430.37 43,784,826.40
2.24
-7.82
0.95
226 DATx DATx DATX 0.9923 0.00000398 1,380,521,697.17 1,762,909.52
2.67
-1.56
-23.81
227 MediShares MediShares MDS 2.62 0.0000105 1,377,733,270.46 37,521,064.80
0.6
-10.41
-23.53
228 DAEX DAEX DAX 3.78 0.00001518 1,362,020,614.60 182,816,422.37
0.53
1.38
-15.54
229 Bodhi Bodhi BOT 33.93 0.0001362 1,357,197,508.75 166,678,944.09
1.61
-7.25
10.29
230 NANJCOIN NANJCOIN NANJ 0.06994 0.00000028 1,354,165,541.87 29,522,428.58
0.71
-17.4
9.7
231 Trinity Network Credit Trinity Network Credit TNC 3.99 0.00001603 1,330,668,857.60 67,306,332.26
2.31
-7.01
4.89
232 district0x district0x DNT 2.19 0.00000881 1,316,433,007.25 45,708,734.14
4.47
-11.81
-15.93
233 SingularDTV SingularDTV SNGLS 2.16 0.00000868 1,297,872,365.44 29,498,171.84
3.31
-11.87
-15.94
234 SaluS SaluS SLS 1280.55 0.005141 1,294,012,437.28 5,766,137.58
0.67
-8.67
-8.63
235 DecentBet DecentBet DBET 10.15 0.00004074 1,289,030,517.26 17,406,673.73
0.21
-6.66
28.41
236 Viacoin Viacoin VIA 55.63 0.0002233 1,281,582,819.68 42,815,498.24
0.62
-6.99
-10.38
237 BitRent BitRent RNTB 1.51 0.00000606 1,270,083,054.21 4,403,555.26
0.09
-5.93
1.05
238 Ravencoin Ravencoin RVN 1.21 0.00000487 1,247,619,022.94 18,403,365.25
1.13
-0.56
-8.56
239 SpankChain SpankChain SPANK 4.15 0.00001665 1,244,334,133.27 1,702,167.25
1.11
-10.17
-12.28
240 Dai Dai DAI 31.3 0.0001257 1,194,926,073.80 38,150,861.38
0.61
0.05
-0.43
241 Zoin Zoin ZOI 67.18 0.0002697 1,189,358,665.76 9,458,151.36
0.61
-6.73
21.86
242 MinexCoin MinexCoin MNX 310.24 0.001246 1,178,101,216.64 3,484,811.65
0.86
-3.2
-14.47
243 WePower WePower WPR 2.67 0.00001071 1,176,644,243.28 58,198,915.15
2.83
-12.75
-21.7
244 Wings Wings WINGS 13.11 0.00005264 1,176,264,733.58 159,427,967.72
0.79
-10.08
-14.64
245 ION ION ION 55.07 0.0002211 1,169,149,789.50 12,128,714.79
-1.21
-7.48
-17.93
246 NAGA NAGA NGC 20.25 0.00008131 1,167,983,363.56 480,145,364.70
2.97
9.11
7.01
247 bitCNY bitCNY BITCNY 5.01 0.00002011 1,162,356,647.32 685,850,672.14
1.33
-0.22
0.46
248 KickCoin KickCoin KICK 2.49 0.00001002 1,161,506,217.97 26,199,161.17
0.76
-2.16
3.75
249 Hydro Protocol Hydro Protocol HOT 1.65 0.00000663 1,158,540,902.20 5,799,180.72
-3.22
-16.16
-21.03
250 KuCoin Shares KuCoin Shares KCS 103.85 0.0004169 1,156,395,420.29 27,771,236.36
-1.06
-8.76
-8.95
251 Primas Primas PST 22.47 0.00009022 1,150,555,257.29 154,580,699.27
2.4
-16.1
-23.7
252 WhiteCoin WhiteCoin XWC 4.54 0.00001824 1,131,337,706.59 18,878,646.72
0.21
6.25
91.34
253 Gulden Gulden NLG 2.83 0.00001137 1,126,931,264.37 2,941,037.06
0.1
-2.46
-5.51
254 Modum Modum MOD 61.68 0.0002476 1,126,582,852.24 16,250,446.28
0.9
-9.84
-16.54
255 Havven Havven HAV 18.41 0.00007391 1,122,006,895.26 48,709,603.45
-3.71
-18.95
-7.08
256 Soarcoin Soarcoin SOAR 1.04 0.00000418 1,121,901,395.71 1,763,235.87
0.89
2.94
-2.88
257 AppCoins AppCoins APPC 11.16 0.0000448 1,116,406,600.98 34,482,539.50
1.26
-11.95
-21.57
258 INS Ecosystem INS Ecosystem INS 36.81 0.0001478 1,115,233,993.18 142,602,953.66
2.43
-4.67
-16.62
259 Counterparty Counterparty XCP 425.68 0.001709 1,113,734,311.65 4,560,674.91
1.94
-6.47
-9.68
260 Tierion Tierion TNT 2.59 0.00001042 1,111,633,420.72 29,220,458.85
2.95
-12.23
-19.44
261 Experience Points Experience Points XP 0.004833 0.00000002 1,107,946,145.31 78,850,720.09
6.74
-43.02
-11.14
262 VIBE VIBE VIBE 5.44 0.00002184 1,087,651,884.08 30,216,930.72
1.72
-12.43
-16.75
263 Safe Exchange Coin Safe Exchange Coin SAFEX 0.7001 0.00000281 1,080,369,967.03 1,500,054.95
12.58
8.67
12.04
264 WaBi WaBi WABI 23.78 0.00009548 1,076,125,225.95 26,990,125.42
0.47
-12.86
-23.63
265 Internet Node Token Internet Node Token INT 7.1 0.00002852 1,065,598,868.04 219,891,891.19
3.28
-15.94
-22.61
266 Pura Pura PURA 6.12 0.00002458 1,063,798,879.92 146,150,462.54
0.25
-8.24
-15.51
267 Datawallet Datawallet DXT 2.71 0.00001088 1,057,438,028.60 47,990,687.67
1.55
-8.86
17.45
268 HTMLCOIN HTMLCOIN HTML 0.01597 0.00000006 1,051,805,067.74 14,635,349.11
-5.92
-12.25
-27.01
269 Zeepin Zeepin ZPT 2.09 0.00000841 1,046,893,250.64 31,536,899.00
1.28
-10.3
-11.41
270 UTRUST UTRUST UTK 3.54 0.00001421 1,043,742,416.32 12,391,208.49
2.3
-11.9
-25.95
271 LBRY Credits LBRY Credits LBC 6.21 0.00002494 1,038,904,969.81 13,829,573.50
0.1
-10.33
-13.76
272 Odyssey Odyssey OCN 0.518 0.00000208 1,035,947,906.99 835,006,083.39
-0.17
-12.01
-17.53
273 Fitrova Fitrova FRV 0.145 0.00000058 1,030,746,640.77 5,690,511.78
18.22
-20.2
-46.05
274 FuzeX FuzeX FXT 1.41 0.00000566 1,027,576,319.47 3,914,246.94
1.68
-11.3
-41.5
275 CPChain CPChain CPC 3.52 0.00001413 1,016,660,943.72 81,868,220.79
-0.17
-10.95
-12.1
276 Storiqa Storiqa STQ 0.1304 0.00000052 1,012,750,493.77 8,218,296.22
0.92
-13.64
-13.41
277 Presearch Presearch PRE 6.5 0.00002612 1,008,266,982.27 2,533,093.94
0.65
-2.86
-4.41
278 TokenCard TokenCard TKN 41.45 0.0001664 1,007,655,574.37 8,184,907.90
0.66
-3.52
-7.61
279 TokenClub TokenClub TCT 2.08 0.00000836 1,002,740,054.43 49,123,819.43
5.63
-0.37
1.04
280 Yee Yee YEE 0.7309 0.00000293 997,786,250.88 79,860,842.26
0.85
-16.08
-9.01
281 Tokenomy Tokenomy TEN 7.9 0.0000317 983,854,064.79 13,848,652.54
0.54
-5.54
-6.53
282 QLINK QLINK QLC 4.1 0.00001644 983,002,317.47 161,536,389.85
3.25
-12.13
-19.5
283 SelfSell SelfSell SSC 2.52 0.00001011 981,985,793.79 61,256,896.05
2.9
-7.32
-8.43
284 LinkEye LinkEye LET 1.63 0.00000655 979,498,426.79 57,097,790.98
1.35
-8.35
-32.54
285 MobileGo MobileGo MGO 9.98 0.00004007 978,359,019.02 37,643,133.00
1.04
-6.42
-11.3
286 Metaverse ETP Metaverse ETP ETP 27.35 0.0001098 975,833,839.12 152,882,727.53
-0.42
-3.1
2.16
287 DECENT DECENT DCT 18.95 0.00007607 972,189,460.18 158,087,414.16
2.3
-9.76
-21.84
288 Lunyr Lunyr LUN 421.68 0.001693 968,968,868.12 403,405,577.14
0.87
-14.02
-16.06
289 TaaS TaaS TAAS 116.07 0.000466 945,500,457.23 10,308,266.91
0.94
-5.48
-5.13
290 QunQun QunQun QUN 1.17 0.00000471 944,031,873.28 17,372,595.05
0.35
-15.7
-5.39
291 Namecoin Namecoin NMC 63.32 0.0002542 933,087,659.30 4,962,025.10
0.51
-1.74
-0.75
292 Melon Melon MLN 1551.71 0.00623 930,092,846.34 7,441,013.64
0.64
-5.25
-15.81
293 Wagerr Wagerr WGR 5.02 0.00002017 919,529,930.74 1,259,373.50
1.39
-9.37
-18.95
294 Feathercoin Feathercoin FTC 4.54 0.00001821 914,004,948.45 4,262,910.10
-0.14
-9.54
-16.4
295 Cobinhood Cobinhood COB 2.51 0.00001008 909,684,361.91 546,266.16
3.34
-2.87
-2.76
296 Electrify.Asia Electrify.Asia ELEC 2.41 0.00000967 905,894,599.43 58,726,412.93
0.45
-25.07
-36.63
297 Steem Dollars Steem Dollars SBD 63.88 0.0002565 900,897,585.63 59,396,062.11
1.59
-6.75
-12.58
298 Blox Blox CDT 1.35 0.00000542 887,776,227.33 28,425,477.95
1.72
-13.56
-18.45
299 Sentinel Sentinel SENT 0.4668 0.00000187 886,877,221.74 14,986,365.78
1.17
-3.91
-8.63
300 Dock Dock DOCK 3.85 0.00001545 879,719,726.39 68,178,382.43
1.44
-12.72
-24.38
301 YOYOW YOYOW YOYOW 3.29 0.0000132 867,201,648.56 27,684,941.36
1.24
-7.81
-16.95
302 ODEM ODEM ODE 4.86 0.00001951 862,366,053.48 652,330.56
0.47
-4.97
0.55
303 U Network U Network UUU 0.1469 0.00000059 848,259,928.05 8,312,718.64
1.77
-11.32
-32.17
304 Datum Datum DAT 0.9619 0.00000386 847,288,968.12 7,216,144.57
-0.33
-11.39
-22.73
305 Universa Universa UTNP 0.4682 0.00000188 835,800,311.17 31,363,901.06
-0.58
-9.09
-11.39
306 Viberate Viberate VIB 4.93 0.00001979 834,807,165.58 162,272,250.83
1.32
-14.01
-13.9
307 StakeNet StakeNet XSN 12.8 0.00005138 833,103,984.75 6,511,632.21
0.44
-4.78
1.47
308 Etherparty Etherparty FUEL 1.71 0.00000687 831,445,394.90 28,983,414.34
0.57
-14.52
-23.41
309 Trade Token Trade Token TIO 9.24 0.00003709 830,636,826.47 35,255,115.08
1.41
-7.57
0.36
310 Aeon Aeon AEON 51.81 0.000208 820,187,318.18 1,224,413.04
1.7
-7.14
-6.53
311 Refereum Refereum RFR 0.3476 0.0000014 818,282,489.48 24,055,216.87
-0.59
-16.05
-13.93
312 Triggers Triggers TRIG 25.36 0.0001018 814,118,771.56 20,732,514.30
1.4
-11.33
-23.8
313 ECC ECC ECC 0.03256 0.00000013 813,997,174.06 431,616.20
0.95
-9.81
-17.54
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 9.84 0.0000395 807,450,082.45 1,239,073.78
-2.32
-3.71
-1.52
315 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 11.06 0.00004442 800,849,174.14 82,066,228.58
1.58
-12.86
-16.85
316 Proxeus Proxeus XES 3.99 0.00001601 790,729,814.82 11,990,015.20
-0.8
-8.43
-10.99
317 Unobtanium Unobtanium UNO 3975.06 0.01596 789,770,591.01 1,091,942.38
-1.03
-2.85
2.88
318 Unikoin Gold Unikoin Gold UKG 5.51 0.00002214 779,113,190.23 30,954,235.17
0.7
-9.65
-12.01
319 Elastic Elastic XEL 8.44 0.00003388 773,270,171.66 4,353,441.40
3.17
-8.64
-4.6
320 Shift Shift SHIFT 63.98 0.0002569 771,716,987.23 3,172,047.20
0.79
-7.3
0.52
321 SunContract SunContract SNC 6.44 0.00002585 770,847,478.84 143,766,210.22
2.23
-6.47
-3.05
322 Mobius Mobius MOBI 2.03 0.00000814 763,246,176.16 10,132,601.68
-1.63
-11.84
-14.26
323 ColossusXT ColossusXT COLX 0.06988 0.00000028 761,347,466.56 3,354,302.23
1.12
3.14
-20.71
324 FirstBlood FirstBlood 1ST 8.8 0.00003534 753,164,943.54 154,014,290.29
1.08
-10.18
-13.28
325 Legolas Exchange Legolas Exchange LGO 6.27 0.00002518 750,544,870.52 4,663,569.93
0.85
-9.82
-11.77
326 Humaniq Humaniq HMQ 4.54 0.00001824 740,030,750.82 2,279,182.67
0.59
-4.43
-7.88
327 FairCoin FairCoin FAIR 13.7 0.00005501 728,870,956.25 1,002,349.34
0.9
15.45
45.09
328 CasinoCoin CasinoCoin CSC 0.01997 0.00000008 718,486,781.12 449,644.01
0.84
-14.51
-14.52
329 Sentinel Chain Sentinel Chain SENC 3.62 0.00001452 713,484,118.92 31,753,107.19
3.73
-15.87
-33.69
330 Cofound.it Cofound.it CFI 2.19 0.00000881 712,876,162.82 8,237,343.88
0.56
-11.5
-12.2
331 Medicalchain Medicalchain MTN 3.83 0.00001537 708,165,303.23 199,173,874.45
2.07
-10.92
-21.78
332 COSS COSS COSS 5.94 0.00002386 706,146,878.94 7,344,896.71
3.56
-11.72
-12
333 Propy Propy PRO 35.72 0.0001434 696,079,955.60 196,337,436.34
0.09
-7.96
-11.9
334 DeepOnion DeepOnion ONION 45.91 0.0001843 695,422,576.00 3,874,896.42
3.27
-2.86
-21.35
335 Stox Stox STX 16.15 0.00006483 693,719,520.69 61,662,639.43
0.4
-8.14
-6.02
336 Zeusshield Zeusshield ZSC 0.5954 0.00000239 686,595,350.90 19,871,604.03
1.76
-12.26
-6.48
337 PotCoin PotCoin POT 3.12 0.00001251 685,324,837.50 8,440,246.95
0.04
-2.15
-5.05
338 Docademic Docademic MTC 3.69 0.0000148 684,207,835.06 88,240,557.19
-11.85
46.73
60.49
339 Aurora DAO Aurora DAO AURA 6.67 0.00002677 679,484,046.91 19,696,535.01
3.41
5.1
9.19
340 SwftCoin SwftCoin SWFTC 0.383 0.00000154 670,199,113.14 636,285,963.72
3.07
-13.15
-33.55
341 Bloom Bloom BLT 14 0.00005619 668,191,734.61 7,525,676.88
-0.1
-15.94
-26.23
342 Lamden Lamden TAU 4.66 0.0000187 662,353,830.97 6,122,896.78
1.42
-14.35
-38.44
343 adToken adToken ADT 1.1 0.00000441 659,484,569.38 7,418,859.36
1.33
-7.69
-14.15
344 Synereo Synereo AMP 6.53 0.00002622 657,784,903.12 5,583,035.28
-0.12
-8.6
-11.84
345 Bankex Bankex BKX 9.28 0.00003726 655,934,550.10 24,578,195.94
-0.27
-2.73
-21.59
346 STK STK STK 1.91 0.00000765 651,575,020.98 25,807,946.72
0.72
-13.26
-27.16
347 Qbao Qbao QBT 9.96 0.00003999 650,958,152.96 98,175,151.07
5.38
-8.31
2.47
348 Bitcoin Green Bitcoin Green BITG 197.99 0.0007949 649,952,329.85 1,783,523.04
5.77
-5.76
-15.08
349 MUSE MUSE MUSE 43.83 0.000176 639,184,816.65 177,639.98
2.94
30.3
-11.63
350 Hive Project Hive Project HVN 1.7 0.00000682 637,434,879.63 1,353,318.94
1.23
-5.78
-20.2
351 Dimecoin Dimecoin DIME 0.001176 0.000000005 633,833,961.98 838,708.92
0.53
-6.79
-1.17
352 Bean Cash Bean Cash BITB 0.2491 0.000001 627,887,609.07 8,729,727.44
1.12
-5.16
-3.84
353 Phore Phore PHR 47.25 0.0001897 624,611,380.28 7,334,039.23
1.03
-10.55
-9.23
354 Neurotoken Neurotoken NTK 7.7 0.00003091 623,939,660.02 28,642,972.73
1.37
-11.67
-29.66
355 Mothership Mothership MSP 4.39 0.00001764 615,113,878.40 1,319,814.52
1.79
-6.42
-6.42
356 SHIELD SHIELD XSH 1.27 0.00000511 613,623,485.35 3,019,634.54
1.74
6.25
-3.46
357 Tao Tao XTO 18.53 0.0000744 610,265,825.45 423,397.77
2.33
7.27
28.38
358 Energo Energo TSL 0.901 0.00000362 599,809,852.89 34,762,449.09
0.11
-13.35
-9.69
359 OracleChain OracleChain OCT 19.98 0.00008023 599,523,039.69 1,490,192.22
1.19
-12.57
-2.45
360 Flash Flash FLASH 0.6655 0.00000267 598,950,668.51 356,282.23
0.89
-7.12
-11.91
361 ugChain ugChain UGC 1.05 0.00000422 597,434,010.40 7,521,346.44
-5.19
-15.24
-26.2
362 CoinPoker CoinPoker CHP 2.41 0.00000969 597,043,894.25 9,267,204.06
1.16
-21.37
-22.47
363 Lykke Lykke LKK 1.9 0.00000762 596,305,868.06 946,342.32
-0.47
-5.13
-8.57
364 Crown Crown CRW 32.13 0.000129 594,952,574.22 767,523.40
0.86
-2.55
-16.93
365 DAOstack DAOstack GEN 17.76 0.00007128 592,635,318.19 5,133,014.72
-0.83
-18.1
-31.8
366 TrueUSD TrueUSD TUSD 31.91 0.0001281 592,354,624.10 499,218,128.09
0.11
1.48
-9.71
367 Decision Token Decision Token HST 18.48 0.00007417 591,688,552.24 1,928,511.18
1.39
-9.46
-16.91
368 Karma Karma KRM 0.3316 0.00000133 591,182,863.56 1,050,875.37
2.5
-0.6
-14.16
369 MedicCoin MedicCoin MEDIC 3.22 0.00001292 589,479,400.31 1,586,745.34
0.84
0.89
-8.47
370 iXledger iXledger IXT 16.47 0.00006612 589,249,918.38 11,844,631.66
-0.56
-20.46
-25.41
371 Pepe Cash Pepe Cash PEPECASH 0.8386 0.00000337 588,632,328.62 1,630,018.36
2.24
-5.46
-4.96
372 Everex Everex EVX 35.55 0.0001427 586,555,725.81 20,569,118.64
0.79
-10.65
-18.7
373 LEOcoin LEOcoin LEO 5.76 0.00002312 585,921,441.89 40,424,028.51
-0.4
-3.89
-9.44
374 Mercury Mercury MER 5.85 0.00002349 585,130,289.35 12,261,420.81
2.04
-8.68
-13.22
375 BlackCoin BlackCoin BLK 7.6 0.00003051 584,066,193.59 7,664,282.34
0.55
-9.28
-7.46
376 Fortuna Fortuna FOTA 1.46 0.00000585 583,869,943.07 31,735,534.39
0.41
-8.33
0.36
377 AI Doctor AI Doctor AIDOC 1.31 0.00000528 582,859,318.83 127,293,907.34
-0.4
-8.66
-16.35
378 XtraBYtes XtraBYtes XBY 1.35 0.00000542 580,510,337.62 2,212,748.08
2.14
-14.27
-25.15
379 SpaceChain SpaceChain SPC 1.12 0.0000045 577,184,622.57 923,296.85
1.06
10.05
-9.2
380 Alphacat Alphacat ACAT 0.2066 0.00000083 576,456,763.49 35,800,813.26
1.04
-13.01
-15.51
381 Bitcoin Atom Bitcoin Atom BCA 31.99 0.0001284 576,392,967.95 654,213.36
0.53
-5.05
-31.72
382 Hexx Hexx HXX 351.13 0.00141 571,197,099.10 8,458,918.05
1.28
-16.75
-19.67
383 Peerplays Peerplays PPY 142.44 0.0005719 565,872,132.93 88,881.34
6.92
0.68
24.25
384 Agrello Agrello DLT 6.57 0.00002637 564,832,544.94 20,672,578.50
2.74
-8.86
-20.68
385 ProChain ProChain PRO 11.38 0.0000457 564,130,794.02 437,600,362.05
1.03
-12.66
-17.76
386 XinFin Network XinFin Network XDCE 0.1546 0.00000062 563,315,384.75 122,514,105.90
-1.54
-10.99
-26.48
387 UpToken UpToken UP 3.97 0.00001592 562,947,297.36 4,880,499.86
1.82
-9.4
-14.66
388 Boolberry Boolberry XBB 48.57 0.000195 560,925,766.44 250,157.59
0.9
-3.2
-11.17
389 PRIZM PRIZM PZM 29.27 0.0001175 551,488,451.41 424,392.52
0.33
-4.58
-2.64
390 I/O Coin I/O Coin IOC 32.45 0.0001303 542,795,689.60 306,815.12
0.15
-8.97
-18.36
391 Monetha Monetha MTH 2.49 0.00000998 540,457,503.12 17,445,020.08
1.39
-14.06
-19.55
392 DMarket DMarket DMT 10.75 0.00004316 539,821,273.64 4,265,985.34
-0.53
-10.85
-14.11
393 HempCoin HempCoin THC 2.34 0.00000938 538,494,401.76 1,975,050.86
0.83
-13.73
-20.96
394 Aeron Aeron ARN 40.47 0.0001625 526,087,566.03 216,610,170.90
2.63
-3.28
4.74
395 Matchpool Matchpool GUP 6.98 0.000028 523,166,558.83 33,741,971.52
0.9
-11.34
-14.87
396 indaHash indaHash IDH 1.31 0.00000525 523,120,367.47 1,651,425.79
11.74
-11.76
-12.9
397 VeriCoin VeriCoin VRC 16.85 0.00006765 521,806,800.71 9,690,802.67
1.08
-3.51
-2.17
398 Blocktix Blocktix TIX 12.95 0.00005198 517,916,841.90 17,870,909.43
0.88
-7.9
-17.85
399 Ormeus Coin Ormeus Coin ORME 30.25 0.0001214 515,177,650.40 34,673,016.10
1.24
-3.71
1.5
400 Mooncoin Mooncoin MOON 0.002285 0.000000009 512,316,327.95 940,719.02
-0.54
-10.59
-6.07
401 Incent Incent INCNT 11.11 0.00004462 511,473,806.36 947,500.24
-0.43
-5.48
-0.12
402 Grid+ Grid+ GRID 12.98 0.00005212 509,359,484.79 535,634.62
1.06
-51.03
-28.27
403 WeTrust WeTrust TRST 5.52 0.00002216 508,644,868.07 6,441,184.11
0.76
-7.46
-11.58
404 GridCoin GridCoin GRC 1.3 0.00000523 508,362,385.32 1,822,487.58
0.11
-3.99
-7.02
405 Nework Nework NKC 3.42 0.00001373 504,783,527.81 119,015,236.01
2.04
-14.58
8.69
406 Moeda Loyalty Points Moeda Loyalty Points MDA 25.51 0.0001024 500,673,061.74 27,001,924.30
-0.31
-10.96
-15.84
407 Diamond Diamond DMD 179.37 0.0007201 500,428,454.65 1,425,988.74
-0.31
-6.69
-6.34
408 DADI DADI DADI 6.38 0.0000256 499,846,512.57 56,156,077.21
-0.7
-7.88
-13.6
409 Unibright Unibright UBT 3.98 0.00001598 499,070,767.62 23,782,901.24
0.56
-21.34
0
410 AICHAIN AICHAIN AIT 0.9321 0.00000374 498,716,989.51 26,829,867.77
1.7
1.4
-15.45
411 Hydrogen Hydrogen HYDRO 0.1699 0.00000068 495,205,285.20 23,163,271.78
5.59
-9.66
-49.82
412 Radium Radium RADS 140.05 0.0005622 488,411,640.94 9,322,589.76
1.08
-6.09
-4.2
413 Hi Mutual Society Hi Mutual Society HMC 1.2 0.00000481 484,295,871.65 29,268,846.81
5.41
-8.58
-14.32
414 Restart Energy MWAT Restart Energy MWAT MWAT 1.17 0.00000468 483,786,793.92 2,527,216.46
1.55
-5.7
-14.05
415 FlorinCoin FlorinCoin FLO 3.35 0.00001343 482,124,532.62 5,523,664.32
0.09
-10.02
7.99
416 Selfkey Selfkey KEY 0.2491 0.000001 476,447,074.92 4,009,202.81
0.16
-8.69
-19.88
417 ALQO ALQO ALQO 11.12 0.00004465 475,224,604.30 2,361,338.65
1.58
-8.38
-12.27
418 Omni Omni OMNI 846.56 0.003399 474,949,119.28 29,607,939.08
-0.95
-13.76
-18.91
419 Paccoin Paccoin PAC 0.1271 0.00000051 474,276,865.57 2,993,990.81
0.58
-11.1
-11.64
420 bitUSD bitUSD BITUSD 32.62 0.000131 474,192,453.37 37,043,775.02
3.08
2.08
1.76
421 OAX OAX OAX 18.93 0.000076 473,411,373.81 15,638,096.98
0.55
-4.93
-9.05
422 bitqy bitqy BQ 0.1516 0.00000061 471,767,375.67 215,158.53
0.89
-4.77
41.54
423 Pascal Coin Pascal Coin PASC 22.64 0.00009088 470,246,418.49 1,433,727.05
0.91
-7.45
-14.94
424 Aphelion Aphelion APH 12.84 0.00005153 466,224,098.84 15,129,364.44
1.67
-11.55
-15.72
425 Measurable Data Token Measurable Data Token MDT 1.57 0.00000632 464,992,716.30 23,297,327.14
0.84
-14.79
-18.27
426 Envion Envion ENV 4.22 0.00001693 462,415,445.60 1,125,801.40
-0.4
-11.85
-50.98
427 Covesting Covesting COV 26.32 0.0001057 460,590,761.42 3,997,749.11
2
-6.49
-5.22
428 carVertical carVertical cV 0.08217 0.00000033 458,807,122.28 4,618,853.43
0.93
-9.97
-15.18
429 Rise Rise RISE 3.67 0.00001475 458,387,163.75 12,669.74
0.89
42.86
39.71
430 DIMCOIN DIMCOIN DIM 0.2177 0.00000087 457,752,722.93 3,803,350.02
-0.23
-18.84
-25.34
431 Blackmoon Blackmoon BMC 21.57 0.00008659 455,356,828.63 21,608,361.45
0.1
-1.59
-15.71
432 MonetaryUnit MonetaryUnit MUE 3.43 0.00001377 452,180,576.51 8,469,022.41
3.7
-6.98
-3.82
433 Blockport Blockport BPT 8.63 0.00003463 448,438,762.67 3,389,165.41
0.3
-9.21
-21.23
434 Cappasity Cappasity CAPP 1.01 0.00000406 442,391,209.26 12,274,286.61
0.55
-9.92
-13.83
435 EchoLink EchoLink EKO 1.18 0.00000476 441,628,863.57 15,280,741.55
0.89
-9.96
-14.7
436 U.CASH U.CASH UCASH 0.2385 0.00000096 439,953,924.74 2,165,831.84
0.17
2.78
-10.71
437 LALA World LALA World LALA 2.29 0.0000092 434,600,496.91 133,329,536.35
0.94
-11.21
85.36
438 SIBCoin SIBCoin SIB 25.85 0.0001038 433,175,217.36 1,623,554.08
0.94
-7.62
-11.24
439 Sharder Sharder SS 1.52 0.00000612 431,616,541.43 103,981,706.09
-0.46
-3.08
-34.07
440 Remme Remme REM 0.7134 0.00000286 428,243,066.01 101,515,238.16
-0.14
-12.44
48.27
441 Divi Divi DIVX 79.81 0.0003204 426,424,595.07 40,967,530.09
0.53
-8.52
-10.02
442 Numeraire Numeraire NMR 315.53 0.001267 425,756,420.75 10,669,670.36
0.98
-14.02
-19.93
443 Swarm Swarm SWM 8.29 0.0000333 423,939,801.23 3,491,746.63
-7.23
12.73
30.29
444 Uquid Coin Uquid Coin UQC 42.38 0.0001701 423,796,300.49 209,252,188.73
0.93
-6.71
-13.44
445 LAToken LAToken LA 5.19 0.00002085 420,868,421.07 35,534,710.87
1.64
-6.78
-12.53
446 SolarCoin SolarCoin SLR 9.91 0.00003979 420,520,416.88 1,339,900.85
1.61
-2.05
-8.65
447 Hacken Hacken HKN 85.45 0.000343 414,886,608.76 5,700,647.52
-1.5
-15.35
-14.85
448 Zap Zap ZAP 3.85 0.00001545 409,979,781.07 446,069.82
-2.17
-11.03
2.25
449 NPER NPER NPER 7.78 0.00003123 406,582,237.20 28,310,344.74
-2.13
-5.96
-15.07
450 RevolutionVR RevolutionVR VOX 1.93 0.00000775 405,126,393.53 4,814,601.87
-3.34
-9.98
-15.93
451 Bismuth Bismuth BIS 40.11 0.000161 404,040,363.14 1,134,691.35
-0.63
-11.17
-1.23
452 Databits Databits DTB 17.71 0.00007111 402,919,218.54 394,553.28
0.93
-9.28
-19.78
453 Expanse Expanse EXP 50.96 0.0002046 402,881,593.92 3,297,096.49
0.43
-5.87
-9.9
454 Polybius Polybius PLBT 101.48 0.0004074 402,830,570.04 1,062,787.22
0.88
-11.03
-13.32
455 BitClave BitClave CAT 0.8021 0.00000322 402,153,232.76 2,586,455.62
1.3
-10
-15.87
456 Rubycoin Rubycoin RBY 15.63 0.00006275 400,956,650.64 484,111.80
0.92
-3.07
0.5
457 Banyan Network Banyan Network BBN 2.55 0.00001026 399,679,547.44 53,128,848.71
0.54
-8.74
-24.38
458 ATMChain ATMChain ATM 0.08562 0.00000034 399,016,613.58 3,884,404.56
-9.42
-9.44
-24.23
459 OneRoot Network OneRoot Network RNT 1.65 0.00000663 392,090,137.79 11,695,733.57
-0.59
-16.8
-18.68
460 E-Dinar Coin E-Dinar Coin EDR 0.4408 0.00000177 390,651,584.49 7,761,466.19
-16.78
-8.76
-20.63
461 REBL REBL REBL 2.29 0.00000919 389,155,888.22 85,947,306.86
2.66
-16.09
-0.75
462 TE-FOOD TE-FOOD TFD 0.8423 0.00000338 386,679,629.74 5,549,082.12
4.19
-9.21
-28.55
463 SureRemit SureRemit RMT 0.7701 0.00000309 385,035,725.73 950,336.99
1.89
-14.11
-7.71
464 Linda Linda LINDA 0.04246 0.00000017 382,848,633.94 2,975,853.17
1.1
-0.09
-3.91
465 Neumark Neumark NEU 12.99 0.00005215 373,077,937.79 5,048,131.82
0.69
-7.33
-9.6
466 Rentberry Rentberry BERRY 1.44 0.00000577 367,368,033.17 1,158,229.49
0.28
-12.7
-22.7
467 DomRaider DomRaider DRT 0.621 0.00000249 367,307,093.21 5,866,867.37
0.46
-5.12
-17.05
468 Nebula AI Nebula AI NBAI 0.314 0.00000126 365,029,030.81 2,091,169.41
1.93
-20.67
-20.05
469 Matryx Matryx MTX 15.7 0.00006304 364,691,758.58 11,098,917.37
2.66
-10.21
-23.77
470 SwissBorg SwissBorg CHSB 0.626 0.00000251 360,456,557.01 3,241,051.82
1.37
-9.51
-2.34
471 NoLimitCoin NoLimitCoin NLC2 1.71 0.00000687 355,868,832.54 822,306.60
1.82
-4.86
-13.24
472 DeviantCoin DeviantCoin DEV 145.04 0.0005823 353,179,598.01 37,434,142.21
-1.85
-2.71
-16.54
473 Maecenas Maecenas ART 11.71 0.000047 352,967,783.01 13,134.26
0.93
-7.4
-13.54
474 Everus Everus EVR 4.18 0.00001678 350,921,901.22 11,445,697.74
-6.11
-35.64
28.28
475 Smartlands Smartlands SLT 68.68 0.0002757 350,349,467.28 7,046,441.54
1.61
-7.43
-10.06
476 Profile Utility Token Profile Utility Token PUT 7.75 0.00003111 349,523,326.04 44,683,863.38
0.29
-17.73
20.5
477 PolySwarm PolySwarm NCT 0.236 0.00000095 346,508,586.78 2,584,729.72
-1.94
-17
-31.82
478 Hedge Hedge HDG 93.4 0.000375 346,490,762.94 333.53
0.9
-18.7
8.11
479 aXpire aXpire AXP 1.31 0.00000524 345,826,668.02 3,113,426.22
-0.41
-16.59
-31.68
480 Polis Polis POLIS 157.47 0.0006322 345,312,475.36 2,356,647.34
0.53
-6.02
-5.89
481 Rialto Rialto XRL 4.5 0.00001807 344,487,369.66 73,609.32
1.1
-8.53
-7.69
482 Olympus Labs Olympus Labs MOT 9.34 0.00003748 344,427,967.32 3,474,048.31
2.01
-13.79
-12.91
483 Pareto Network Pareto Network PARETO 1.4 0.00000563 343,325,807.62 4,931,900.30
3.71
-4.79
-5.32
484 Oxycoin Oxycoin OXY 3.15 0.00001263 342,632,435.16 1,273,001.83
0.02
-3.2
12.76
485 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1.14 0.00000458 342,234,662.29 110,169.84
2.37
-18.69
-41.18
486 Rivetz Rivetz RVT 13.03 0.0000523 341,875,957.53 919,659.91
-0.6
-13.87
26.03
487 BitSend BitSend BSD 17.72 0.00007112 340,830,062.16 1,871,440.38
0.22
-4.84
-9.48
488 NewYorkCoin NewYorkCoin NYC 0.002538 0.00000001 340,216,457.66 659,890.00
0.53
-11.85
-12.74
489 Quantum Quantum QAU 4.53 0.00001817 338,853,216.36 83,944.32
1.14
-11.18
-10.59
490 ICOS ICOS ICOS 595.22 0.00239 338,256,306.02 555,093.35
4.52
-4.76
-9.75
491 LUXCoin LUXCoin LUX 191.05 0.000767 337,351,055.81 4,310,011.48
0.57
-5.64
-24.73
492 LoMoCoin LoMoCoin LMC 1.43 0.00000576 335,048,862.18 1,818,960.47
-0.9
-12.85
-19.36
493 Friendz Friendz FDZ 0.6564 0.00000264 334,480,476.26 1,042,377.67
1.48
-7.1
-27.88
494 ShipChain ShipChain SHIP 1.95 0.00000784 333,245,830.20 25,719,549.26
-2.97
-42.88
-48.53
495 Etheroll Etheroll DICE 47.3 0.0001899 331,187,835.73 1,322,754.82
1.13
-8.19
-10.14
496 Elixir Elixir ELIX 10.37 0.00004165 329,526,358.92 2,203,105.00
0.6
-11.46
-22.2
497 Nimiq Exchange Token Nimiq Exchange Token NET 31.35 0.0001259 329,169,066.25 3,741,186.24
1.04
-10.54
-17.06
498 Myriad Myriad XMY 0.2062 0.00000083 324,992,545.28 1,814,692.79
1.6
-8.62
-14.13
499 LockTrip LockTrip LOC 34.97 0.0001404 324,988,403.12 697,511.48
-0.43
-2.84
2.44
500 Credo Credo CREDO 0.5907 0.00000237 324,793,564.71 27,383.16
1.19
-8.64
-26.12
501 Paragon Paragon PRG 4.89 0.00001961 322,109,821.68 3,154,348.88
-0.08
-6.02
-12.54
502 ShareX ShareX SEXC 0.4966 0.00000199 320,583,718.18 39,441,834.54
-5.27
-23.92
89.79
503 Leverj Leverj LEV 2.69 0.00001078 317,201,770.17 104,552.82
0.72
9.85
18.29
504 Clams Clams CLAM 103.57 0.0004158 316,106,984.77 1,478,606.72
-0.1
-10.14
-12.32
505 Fluz Fluz Fluz Fluz FLUZ 1.54 0.00000617 314,727,300.35 1,086,312.81
1.12
-3.68
-5.35
506 Titanium BAR Titanium BAR TBAR 7.22 0.000029 312,890,001.41 4,709,761.29
0.85
-3.82
-24.52
507 Swarm City Swarm City SWT 38.31 0.0001538 312,351,300.97 1,137,788.56
0.88
-7.43
-5.83
508 Cashaa Cashaa CAS 0.8221 0.0000033 309,600,530.25 706,351.23
1.91
-3.57
-19.84
509 EncrypGen EncrypGen DNA 4.97 0.00001997 309,455,648.80 18,042,558.03
5
-7.74
-4.59
510 Graft Graft GRFT 1.25 0.00000501 307,853,950.89 3,235,905.50
1.96
-9.92
49.96
511 MARK.SPACE MARK.SPACE MRK 1.43 0.00000574 307,517,431.78 13,383,695.09
-3.94
-8.8
-28.84
512 NeosCoin NeosCoin NEOS 80.55 0.0003234 307,226,194.01 5,592,009.96
0.44
-3.94
-4.91
513 Patientory Patientory PTOY 4.37 0.00001756 306,166,491.44 5,890,747.55
1.01
-9.52
-14.32
514 Musicoin Musicoin MUSIC 0.39 0.00000157 302,654,222.30 1,558,352.72
1.97
-6.03
-10.6
515 OKCash OKCash OK 4.07 0.00001633 301,109,698.74 2,791,567.85
2.23
-5.23
-13.37
516 Effect.AI Effect.AI EFX 1.55 0.00000622 299,985,541.66 879,848.10
1.13
-8.97
-16.34
517 Playkey Playkey PKT 22 0.00008832 299,887,918.48 10,889,079.31
-0.33
-3.82
18.69
518 Russian Miner Coin Russian Miner Coin RMC 197222.35 0.7918 297,214,091.53 176,670.96
0.89
-22.78
9.64
519 Energycoin Energycoin ENRG 2.44 0.00000978 296,945,761.16 291,942.88
0.92
-7.91
-8.85
520 B2BX B2BX B2B 18.19 0.00007302 296,844,560.66 6,906,894.68
2.63
6.33
-15.28
521 Bee Token Bee Token BEE 1.75 0.00000704 296,435,742.03 1,562,290.91
3.27
-7.89
-23.62
522 Hubii Network Hubii Network HBT 21.64 0.0000869 292,557,111.40 54,857.89
1.19
-2.27
7.08
523 ATN ATN ATN 13.43 0.00005391 288,802,588.66 3,689,252.34
0.46
-3.94
-3.69
524 HollyWoodCoin HollyWoodCoin HWC 59.53 0.000239 286,336,089.36 4,159,481.63
4.88
0.44
9.07
525 Aditus Aditus ADI 1.22 0.00000491 286,312,679.88 26,066,988.61
-3.09
16.06
-0.6
526 Flixxo Flixxo FLIXX 3.7 0.00001486 285,614,757.32 13,666,334.74
1.98
-7.76
11.63
527 Oyster Shell Oyster Shell SHL 4.52 0.00001813 284,981,697.22 9,105,691.21
1.06
-1.76
0
528 CoinFi CoinFi COFI 1.63 0.00000655 283,784,550.26 5,600,670.84
1.82
-13.35
-17.48
529 Zippie Zippie ZIPT 1.96 0.00000787 283,592,504.66 14,262,711.63
1.9
-14.92
1.77
530 Travelflex Travelflex TRF 3.56 0.00001431 280,844,056.07 4,008,198.65
8.36
38.53
98.34
531 Insights Network Insights Network INSTAR 2.19 0.00000881 279,203,729.38 21,065,110.91
1.6
-17.01
-23.88
532 The ChampCoin The ChampCoin TCC 1.69 0.00000677 278,115,031.70 309,155.75
0.93
-3.47
-4.2
533 Bulwark Bulwark BWK 36.59 0.0001469 276,129,525.02 2,696,966.57
-3.47
-16.41
3.24
534 Debitum Debitum DEB 1.46 0.00000585 275,811,865.29 858,566.19
0.89
-11.18
-15.36
535 Snovio Snovio SNOV 0.6796 0.00000273 275,211,911.09 2,145,795.71
1.71
-4.71
-10.79
536 Chronobank Chronobank TIME 385.65 0.001548 273,855,542.01 16,202,372.12
0.82
-3.84
-3.14
537 Dero Dero DERO 118.1 0.0004742 272,584,118.59 3,043,633.97
-0.06
-3.72
79.61
538 PeepCoin PeepCoin PCN 0.01917 0.00000008 271,026,007.50 43,282,432.62
13.01
-22.76
25.7
539 FoldingCoin FoldingCoin FLDC 0.4536 0.00000182 269,738,674.42 1,075,995.06
3.19
-7.42
-10.72
540 Espers Espers ESP 0.01245 0.00000005 269,409,874.79 490,550.97
4.24
4.83
-9.12
541 DAO.Casino DAO.Casino BET 1.59 0.0000064 266,489,087.25 2,995,873.61
-3.57
1.99
104.55
542 CargoX CargoX CXO 2.05 0.00000824 264,959,155.40 2,338,324.56
6.7
-7
-15.42
543 Stealth Stealth XST 9.17 0.00003682 264,792,527.60 100,770.28
0.89
-7.79
-1.7
544 Gambit Gambit GAM 219.71 0.0008821 263,710,984.56 78,161.30
1.2
-3.59
-7.88
545 Morpheus Labs Morpheus Labs MITX 1.49 0.00000599 263,380,678.69 8,916,595.34
0.31
-13.88
-17.4
546 Stipend Stipend SPD 49.76 0.0001998 261,376,469.53 3,823,276.32
-1.59
-4.75
2.93
547 PinkCoin PinkCoin PINK 0.6841 0.00000275 261,268,239.91 2,389,285.68
0.21
-7.26
-3.47
548 Nexium Nexium NXC 3.92 0.00001572 260,516,469.28 809,942.88
1.16
-9.91
-14.19
549 FintruX Network FintruX Network FTX 4.68 0.00001878 259,337,146.16 16,094,644.59
1.06
-5.45
-22.69
550 XPA XPA XPA 4.52 0.00001815 258,535,324.42 2,174,837.90
1.14
-8.44
-38.87
551 Lendingblock Lendingblock LND 0.4554 0.00000183 257,926,175.88 2,130,770.97
0.86
-10.72
-40.12
552 IP Exchange IP Exchange IPSX 0.3208 0.00000129 257,401,941.62 24,041,346.91
0.89
-2.28
-4.11
553 Sprouts Sprouts SPRTS 0.00002802 0.0000000001 256,659,365.32 1,881,814.61
-0.29
-3.83
87.2
554 Helbiz Helbiz HBZ 0.5633 0.00000226 256,275,556.55 114,761,990.94
1.46
-15.21
40.08
555 BitDegree BitDegree BDG 0.7203 0.00000289 255,379,375.16 1,402,968.38
6.64
-21.73
-30.63
556 EZToken EZToken EZT 21.94 0.00008808 252,300,463.80 327,061.18
1.03
6.18
36.29
557 ATBCoin ATBCoin ATB 6.02 0.00002417 250,947,640.66 27,039,517.54
0.73
-1.94
-14.13
558 GoldCoin GoldCoin GLD 6.06 0.00002434 248,783,424.89 1,037,272.14
0.76
-10.26
-26.29
559 Leadcoin Leadcoin LDC 0.3145 0.00000126 246,691,037.94 24,374,131.80
0.83
-7.45
-23.67
560 SRCOIN SRCOIN SRCOIN 0.04844 0.00000019 244,745,226.96 5,412,641.89
0.35
-7.35
-32.31
561 Bounty0x Bounty0x BNTY 1.77 0.00000711 244,643,493.00 1,401,835.56
1.74
-10.44
-29.91
562 DubaiCoin DubaiCoin DBIX 109.45 0.0004394 244,394,461.33 2,614,644.28
0.85
-7.13
-10.38
563 NaPoleonX NaPoleonX NPX 9.64 0.00003869 244,121,549.48 829,759.35
1.19
-12.42
0
564 Dynamic Dynamic DYN 49.4 0.0001983 243,979,523.60 2,675,439.89
0.67
-7.14
-5.15
565 ALIS ALIS ALIS 6.28 0.00002522 243,797,864.79 812,283.83
0.41
-0.5
19.55
566 BitTube BitTube TUBE 4.76 0.00001911 243,185,892.05 1,254,782.61
-2.42
-13.01
-18.82
567 Golos Golos GOLOS 1.95 0.00000782 242,655,162.13 365,416.95
0.89
-5.54
-5.65
568 ToaCoin ToaCoin TOA 0.09617 0.00000039 242,432,207.23 397,750.90
3.25
-5.44
-4.28
569 IDEX Membership IDEX Membership IDXM 120949.81 0.4856 241,899,625.89 1,230,632.56
9.63
-6.1
-1.06
570 Novacoin Novacoin NVC 115.61 0.0004641 240,255,345.32 151,094.70
-0.14
-3.28
-8.22
571 Block Array Block Array ARY 3.51 0.00001409 240,100,233.99 919,550.08
-0.92
-11.27
-22.07
572 InsurePal InsurePal IPL 1.19 0.00000477 239,030,772.24 20,505,762.43
3.68
21.08
-7.09
573 Zilla Zilla ZIL 6.21 0.00002494 238,985,647.80 5,618,682.96
2.34
-13.29
-13.15
574 Spectrecoin Spectrecoin XSPEC 11.33 0.00004547 235,396,591.80 771,298.41
0.94
-8.67
-11.88
575 Publica Publica PBL 12.62 0.00005065 234,441,980.85 2,092,321.06
-0.66
1.48
24.94
576 Ecobit Ecobit ECOB 0.5256 0.00000211 233,621,990.10 29,231.98
0.93
-14.9
46.69
577 Pluton Pluton PLU 273.4 0.001098 232,392,647.25 660,887.88
1.13
-8.42
-16.16
578 Dovu Dovu DOV 3.14 0.00001262 232,071,253.30 45,811.97
1.22
-14.04
-25.96
579 ConnectJob ConnectJob CJT 2.04 0.00000819 230,230,094.62 2,686,284.81
0.86
-12.84
-30.98
580 Target Coin Target Coin TGT 0.2399 0.00000096 228,482,040.40 10,763.97
38.8
32.83
22.17
581 Global Cryptocurrency Global Cryptocurrency GCC 0.2648 0.00000106 227,710,845.54 5,907,567.23
0.69
-22.86
113.59
582 Devery Devery EVE 3.61 0.00001449 227,061,561.98 6,572,697.69
3.57
-16.7
-38.13
583 GoByte GoByte GBX 144.46 0.00058 225,708,425.05 4,791,663.09
-1.73
-10.78
-21.33
584 Auroracoin Auroracoin AUR 25.87 0.0001039 224,022,063.90 783,131.81
0.2
-4.58
-11.12
585 Sphere Sphere SPHR 72.58 0.0002914 223,747,394.77 4,311,737.38
1.17
-12.97
-5.41
586 InvestFeed InvestFeed IFT 1.16 0.00000467 222,579,274.31 1,047,191.36
0.91
-20.61
-3.1
587 FedoraCoin FedoraCoin TIPS 0.001045 0.000000004 221,835,536.95 2,920,169.36
-4.02
-18.84
-18.96
588 CVCoin CVCoin CVCOIN 22.5 0.00009034 221,364,334.89 306,505.71
1.09
-11.69
-10.85
589 Xaurum Xaurum XAUR 1.74 0.00000698 221,021,853.58 488,887.83
0.97
-7.37
-7.28
590 Local World Forwarders Local World Forwarders LWF 2.37 0.00000951 220,384,337.52 3,423,495.13
-2.94
-28.13
0
591 KiloCoin KiloCoin KLC 1.12 0.0000045 220,027,295.89 4,851.69
0.92
6.23
-18.04
592 LIFE LIFE LIFE 0.009787 0.00000004 219,748,327.70 1,406,382.52
6.39
-5.52
-14.91
593 Monoeci Monoeci XMCC 37.3 0.0001498 219,162,651.40 7,923,606.65
30.77
31.8
28.99
594 Mysterium Mysterium MYST 11.22 0.00004503 217,904,878.28 4,711,957.89
0.35
-12.37
-12.8
595 adbank adbank ADB 0.449 0.0000018 215,925,930.02 1,536,650.31
1.58
-11.2
-13.31
596 Solaris Solaris XLR 162.65 0.000653 215,596,157.61 1,236,215.06
0.9
-6.53
-10.87
597 Pirl Pirl PIRL 12.29 0.00004935 215,205,978.70 1,925,765.43
0.23
-12.37
-8.29
598 Bitcrystals Bitcrystals BCY 9.28 0.00003726 215,120,719.24 697,244.75
0.15
-6.16
-12.53
599 SportyCo SportyCo SPF 4.07 0.00001633 214,851,353.33 19,484,186.56
1.97
-9
-18.43
600 Worldcore Worldcore WRC 1.22 0.00000492 214,387,964.89 4,051,973.75
-3.53
-15.55
-20.62
601 AdShares AdShares ADST 11.05 0.00004435 214,067,857.52 2,611,107.75
2.05
18.55
54.67
602 CommerceBlock CommerceBlock CBT 1.24 0.00000496 214,058,569.04 1,726,455.37
0.6
5.38
-16
603 Aventus Aventus AVT 35.64 0.0001431 213,839,003.19 1,713,332.26
-3.1
-8.48
-22.41
604 Curecoin Curecoin CURE 8.88 0.00003564 211,903,076.91 128,537.50
2.03
-3.1
-10.1
605 CanYaCoin CanYaCoin CAN 5.08 0.00002039 211,383,173.08 4,825,333.83
2.36
-8.01
-16.83
606 Ink Protocol Ink Protocol XNK 1.23 0.00000492 209,636,970.28 3,407,240.29
1.39
-16.7
-28.09
607 Auctus Auctus AUC 12.59 0.00005053 208,244,796.62 3,061,884.57
1
-21.02
-44.48
608 Gladius Token Gladius Token GLA 15.17 0.00006092 207,624,100.24 458,731.65
-0.3
-7.64
-19.59
609 OBITS OBITS OBITS 13.17 0.00005287 206,412,298.82 212,161.74
2.96
2.2
-2.57
610 Sequence Sequence SEQ 4.49 0.00001802 204,892,377.19 207,894.06
0.89
-4.99
-7.55
611 Sumokoin Sumokoin SUMO 45.72 0.0001836 204,339,618.51 1,600,210.50
-0.15
-8.23
-17.55
612 AidCoin AidCoin AID 5.44 0.00002185 204,027,701.32 41,179,658.89
3.03
-15.23
53.83
613 Anoncoin Anoncoin ANC 96.59 0.0003878 203,830,509.40 574,448.54
0.9
10.14
73.38
614 Pure Pure PURE 15.84 0.0000636 202,467,236.73 4,603,791.03
0.05
-24
-39.2
615 Change Change CAG 5.44 0.00002184 201,868,035.65 2,294,226.24
1.22
-13.11
-14.29
616 AirToken AirToken AIR 0.1915 0.00000077 201,056,109.55 3,511,076.71
0.12
-3.79
-10.46
617 JET8 JET8 J8T 0.5974 0.0000024 199,333,378.99 2,061,276.82
0.18
-18.99
-19.17
618 Syndicate Syndicate SYNX 10.18 0.00004088 198,874,823.06 5,515,787.94
1.53
-7.18
-12.68
619 BitConnect BitConnect BCC 20.42 0.00008199 195,523,752.97 110,554.87
-5.67
-9.73
-31.61
620 Waves Community Token Waves Community Token WCT 19.55 0.0000785 194,931,486.87 5,196,308.17
-0.12
-19.27
-26.6
621 Circuits of Value Circuits of Value COVAL 0.1943 0.00000078 194,286,439.61 1,736,867.25
2.42
-11.89
-15.05
622 AdHIve AdHIve ADH 1.83 0.00000735 193,224,006.98 24,192,598.51
1
-3.15
-7.42
623 HelloGold HelloGold HGT 0.7201 0.00000289 189,407,634.26 7,777,752.41
13.92
1.71
-20.53
624 EXRNchain EXRNchain EXRN 0.002039 0.000000008 188,642,338.85 338,078.70
-7.46
-10.09
-11.27
625 Blue Protocol Blue Protocol BLUE 5.15 0.00002066 188,619,368.69 345,340.03
3.13
-6.67
-7.74
626 Linker Coin Linker Coin LNC 1.67 0.0000067 188,208,730.02 2,755,267.47
2.43
-10.16
-14.74
627 Mintcoin Mintcoin MINT 0.007528 0.00000003 187,809,231.26 239,988.58
0.91
-18.16
-30.32
628 Payfair Payfair PFR 2.1 0.00000842 186,602,450.63 8,426,157.33
1.25
-15.55
-29.22
629 TrueFlip TrueFlip TFL 29.67 0.0001191 185,333,537.61 3,261,888.14
1.34
-6.19
-12.1
630 ClearCoin ClearCoin CLR 0.2316 0.00000093 185,260,484.98 142,173.36
0.9
-5.46
-0.74
631 Viuly Viuly VIU 0.2612 0.00000105 184,234,766.95 21,307,113.46
1.48
-8.75
-1.7
632 APX APX APX 261.79 0.001051 184,084,017.43 69,635.36
0.89
-15.25
-0.86
633 Global Currency Reserve Global Currency Reserve GCR 1.77 0.00000709 183,929,345.42 221,257.86
0.89
-2.25
-21.2
634 Eroscoin Eroscoin ERO 0.9784 0.00000393 182,711,519.04 451,448.36
0.93
-0.25
-2.44
635 TransferCoin TransferCoin TX 28.2 0.0001132 182,615,653.14 6,045,796.13
-0.88
-11.54
-15.69
636 GET Protocol GET Protocol GET 17.47 0.00007015 181,460,304.34 2,091,373.38
1.14
-7.39
-15.82
637 Kore Kore KORE 89.18 0.000358 180,367,997.95 8,115,777.76
1.54
-9.34
-12.94
638 Breakout Stake Breakout Stake BRX 28.74 0.0001154 180,135,629.06 76,230.80
1.59
-4.42
-5.84
639 AsiaCoin AsiaCoin AC 0.1146 0.00000046 179,600,474.56 229.16
0.89
-3.74
-17.25
640 BunnyCoin BunnyCoin BUN 0.00174 0.000000007 179,235,744.83 90,760.06
-2.91
41.79
2.26
641 Tokes Tokes TKS 53.3 0.000214 178,523,136.43 166,721.31
0.9
-4.4
-5.88
642 Pandacoin Pandacoin PND 0.005475 0.00000002 178,016,945.67 108,490.07
-21.76
-8.17
-26.69
643 ClearPoll ClearPoll POLL 25.01 0.0001004 175,096,911.24 3,116,589.33
2.54
6.67
-5.71
644 Opus Opus OPT 1.25 0.000005 174,459,834.50 495,916.95
26.11
-5.55
4.15
645 ArtByte ArtByte ABY 0.2191 0.00000088 173,610,472.07 1,326,476.49
1.98
-5.86
-10.94
646 Spectiv Spectiv SIG 0.6197 0.00000249 172,151,145.21 884,363.68
0.99
-15.51
-25.6
647 Universal Currency Universal Currency UNIT 11.99 0.00004813 166,784,443.65 1,868,180.00
6
0.03
-8.16
648 HOQU HOQU HQX 1.09 0.00000437 164,547,363.52 8,540,819.85
1.44
-7.67
-14.53
649 GeoCoin GeoCoin GEO 51.31 0.000206 162,686,153.02 221,004.31
0.88
-5.48
-7.46
650 Haven Protocol Haven Protocol XHV 67.24 0.0002699 162,643,915.54 1,931,991.23
3.88
-11.13
-25.08
651 Bitmark Bitmark BTM 18.74 0.00007524 162,444,903.58 7,401,443.46
0.26
-1.13
10
652 Dether Dether DTH 2.23 0.00000896 161,743,529.23 1,013,573.97
7.66
-10.64
-13.7
653 EuropeCoin EuropeCoin ERC 15.96 0.00006409 160,751,764.36 403,838.62
2.55
-3.22
27.47
654 FidentiaX FidentiaX FDX 1.52 0.00000611 159,727,866.37 1,655,608.75
1.21
-10.32
-15.53
655 HEAT HEAT HEAT 4.64 0.00001863 159,127,472.85 192,584.07
0.92
-5.88
-17.76
656 Bitcoin Plus Bitcoin Plus XBC 1432.64 0.005752 157,513,254.32 5,397,202.93
1.2
-6.72
-10.14
657 CHIPS CHIPS CHIPS 7.49 0.00003006 157,080,681.03 86,507.44
0.93
-18.65
-4.14
658 Internet of People Internet of People IOP 44.52 0.0001787 156,972,984.88 29,299,159.89
2.39
-20.29
-14.99
659 BitDice BitDice CSNO 2.24 0.000009 156,923,561.38 22,801.24
0.89
-4.92
-14.37
660 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 6.31 0.00002532 154,727,243.87 23,871,361.46
0.45
-8.56
-22.62
661 BioCoin BioCoin BIO 0.2427 0.00000097 151,218,552.04 341,571.29
0.74
-9.18
-1.28
662 HyperStake HyperStake HYP 0.1222 0.00000049 150,284,212.57 105,297.16
5.07
-5.33
-8.26
663 BitStation BitStation BSTN 0.06018 0.00000024 148,693,152.48 23,397,146.91
3.28
-13.24
-32.67
664 Colu Local Network Colu Local Network CLN 1.79 0.00000717 148,115,164.28 4,722,344.67
0.51
-3.72
0
665 BuzzCoin BuzzCoin BUZZ 0.007468 0.00000003 146,855,728.02 429,215.63
44.43
43.91
59.97
666 Dotcoin Dotcoin DOT 0.4833 0.00000194 145,629,021.10 979,018.31
0.29
-10.81
-11.13
667 AMLT AMLT AMLT 1.74 0.00000697 145,317,794.27 3,658,468.56
0.72
-6.92
-3.67
668 vTorrent vTorrent VTR 12.23 0.00004908 141,773,768.56 531,611.70
1.18
-0.35
2.19
669 Goodomy Goodomy GOOD 0.3038 0.00000122 140,901,341.83 57,194.44
1.4
33.2
14.3
670 ATLANT ATLANT ATL 3.73 0.00001498 140,129,236.95 389,435.20
-0.36
-6.38
-8.61
671 Qwark Qwark QWARK 2.49 0.00001002 139,665,189.53 894,082.07
0.38
-5.85
-8.87
672 Commodity Ad Network Commodity Ad Network CDX 4.24 0.00001701 137,879,291.03 315,466.27
2.92
-9.15
317.17
673 BitcoinZ BitcoinZ BTCZ 0.076 0.00000031 137,415,180.84 2,228,594.98
-0.15
-2.47
-11.29
674 Open Trading Network Open Trading Network OTN 70.99 0.000285 136,686,129.32 1,867,825.40
1.44
-11.21
2.05
675 2GIVE 2GIVE 2GIVE 0.2624 0.00000105 136,292,875.18 829,793.87
1.31
-5.57
-3.91
676 B3Coin B3Coin B3 0.1875 0.00000075 136,228,703.08 52,060.05
-4.63
-3.86
-4.96
677 Pesetacoin Pesetacoin PTC 1.02 0.00000408 136,219,634.26 231,494.02
0.58
-8.27
-15.61
678 ExclusiveCoin ExclusiveCoin EXCL 29.59 0.0001188 135,922,842.23 971,141.93
0.9
-6.09
-8.72
679 Zeitcoin Zeitcoin ZEIT 0.003652 0.00000001 135,031,744.40 564,620.32
1.75
-13.23
24.82
680 Sether Sether SETH 7.76 0.00003116 134,221,418.68 1,150,164.83
2.61
-8.9
-22.3
681 Internxt Internxt INXT 212.51 0.0008532 133,797,380.76 166,712.52
2.37
-4.19
-7.59
682 MktCoin MktCoin MLM 0.1198 0.00000048 133,613,023.26 1,990,492.96
-0.54
-18.75
-62.68
683 Bezop Bezop BEZ 3.13 0.00001258 133,567,020.18 19,275,823.37
7.82
14.31
-0.25
684 Cryptopay Cryptopay CPAY 1.97 0.0000079 132,771,003.75 68,262.48
1.14
-16.32
-9.91
685 Blockpool Blockpool BPL 5.93 0.0000238 132,160,882.43 140,045.48
1.08
12.56
7.27
686 Memetic / PepeCoin Memetic / PepeCoin PEPE 5.9 0.00002368 131,867,667.72 3,638,730.54
1.86
-14.21
-16.88
687 Voise Voise VOISE 0.2528 0.00000101 131,256,353.96 2,912,973.93
0.59
-11.87
-17.13
688 Nullex Nullex NLX 3.2 0.00001286 129,688,107.13 4,950,069.32
7.14
-22.69
-37.25
689 SpreadCoin SpreadCoin SPR 12.87 0.00005169 129,632,564.53 15,683,441.08
-0.3
24.31
7.08
690 DopeCoin DopeCoin DOPE 1.1 0.00000443 128,903,826.81 383,065.06
1.11
-2.67
-13.15
691 MyWish MyWish WISH 6.73 0.00002703 126,729,820.48 2,585,153.35
-5.41
-30.31
17
692 Neutron Neutron NTRN 3.49 0.00001399 124,890,105.28 494,401.30
-1.76
-4.97
-10.33
693 Peculium Peculium PCL 0.1259 0.00000051 123,995,900.83 992,505.44
-7.28
-15.52
-26.74
694 NuBits NuBits USNBT 12.06 0.0000484 123,891,217.15 3,974,716.19
1.21
-9.09
-12.33
695 Astro Astro ASTRO 37.37 0.00015 123,839,408.77 418,116.52
0.86
-7.08
-28.94
696 Gatcoin Gatcoin GAT 0.2332 0.00000094 123,559,122.62 1,101,026.89
6.9
-14.79
-31.08
697 HEROcoin HEROcoin PLAY 1.04 0.00000417 123,520,274.18 2,416,978.52
1.08
-12.89
1.15
698 Jiyo Jiyo JIYO 3.85 0.00001546 123,014,020.66 901,365.37
0.72
-9.48
-9.85
699 Galactrum Galactrum ORE 90.05 0.0003615 122,386,608.96 2,110,072.72
1.42
3.9
37.03
700 AurumCoin AurumCoin AU 404.19 0.001623 120,411,363.54 143,014.35
0.9
3.64
-12.19
701 Quark Quark QRK 0.467 0.00000187 119,228,745.52 20,157.85
0.9
-11.24
-18.21
702 REAL REAL REAL 11.8 0.00004735 118,611,093.00 93,924.10
1.1
-1.74
-9.89
703 Masari Masari MSR 21.47 0.00008621 117,771,395.61 1,009,086.63
3.34
9.59
20.58
704 Tracto Tracto TRCT 4.41 0.00001772 117,504,571.48 456,585.26
-0.8
-8.93
-14.69
705 Hush Hush HUSH 29.77 0.0001195 116,603,557.56 634,261.95
-0.29
-2.29
-16.59
706 DigiPulse DigiPulse DGPT 51.27 0.0002058 116,015,684.66 433,702.97
10.45
-13.1
-7.26
707 Ixcoin Ixcoin IXC 5.51 0.00002212 115,676,937.57 153,256.78
2.01
-17.81
-12.15
708 PoSW Coin PoSW Coin POSW 2.6 0.00001044 114,679,743.97 6,218.45
0.89
-4.9
-31.38
709 VeriumReserve VeriumReserve VRM 70.27 0.0002821 114,501,662.47 394,098.27
1.86
-10.18
-5.83
710 Monkey Project Monkey Project MONK 99.86 0.0004009 114,129,024.98 893,718.06
1.13
3.24
-1.36
711 Imbrex Imbrex REX 13.16 0.00005284 113,984,959.41 51,115.51
1.11
42.85
1.45
712 Zephyr Zephyr ZEPH 0.9016 0.00000362 113,596,318.12 59,761.64
2.27
-7.8
-5.72
713 Karbo Karbo KRB 19.21 0.00007711 113,457,116.44 1,498,702.48
6.01
11.06
19.05
714 Bitcloud Bitcloud BTDX 4.95 0.00001989 113,225,155.49 145,796.81
5
-5.61
4.59
715 LOCIcoin LOCIcoin LOCI 3.1 0.00001243 113,096,434.74 216,267.19
-0.63
-7.88
-21.5
716 Parkgene Parkgene GENE 0.4085 0.00000164 112,640,985.43 1,406,486.07
1.3
-3.69
-19.55
717 1World 1World 1WO 5.49 0.00002206 112,411,691.78 7,137,412.15
-0.06
-11.01
-29.56
718 Xenon Xenon XNN 0.3728 0.0000015 111,841,140.64 4,820.44
1.07
48.77
0.86
719 eBoost eBoost EBST 5.53 0.0000222 110,595,040.88 5,209,864.33
1.86
-10.71
-20.65
720 Denarius Denarius DNR 38.29 0.0001537 109,900,193.56 417,175.12
-0.9
-9.8
-13.87
721 Starta Starta STA 20.89 0.00008387 108,638,215.52 15,142.23
0.56
-3.53
16.64
722 MaxCoin MaxCoin MAX 1.76 0.00000707 108,208,654.71 485,737.28
0.89
-11.92
-10.68
723 Hade Platform Hade Platform HADE 2.14 0.00000859 107,266,721.28 486,264.46
0.9
-4.16
-5.55
724 Education Ecosystem Education Ecosystem LEDU 0.4923 0.00000198 107,225,895.90 7,679,501.64
0.4
-18.43
-27.92
725 Riecoin Riecoin RIC 2.47 0.00000991 106,498,915.47 925,393.03
1.6
-3.88
-6.56
726 BlockCAT BlockCAT CAT` 14.43 0.00005793 106,196,600.56 520,848.36
1.76
-15.01
-31.56
727 Daneel Daneel DAN 3.32 0.00001331 105,994,042.66 1,455,991.16
-0.22
-9.03
-22
728 Crave Crave CRAVE 6.86 0.00002753 105,390,322.86 185,404.64
0.13
-5.43
12.37
729 Autonio Autonio NIO 1.55 0.00000621 104,476,756.95 1,036,657.09
0.72
-59.84
-25.68
730 Privatix Privatix PRIX 87.19 0.00035 103,114,896.37 72,069.50
0.9
-8.66
-5.08
731 DCORP DCORP DRP 12.73 0.00005112 103,062,711.44 29,794.09
0.89
-10.79
-11.46
732 Vezt Vezt VZT 2.02 0.0000081 101,873,315.33 237,085.93
1.46
14.41
-20.02
733 Bonpay Bonpay BON 8.95 0.00003593 101,039,862.56 1,473,253.30
4.41
-1.78
-5.67
734 Interstellar Holdings Interstellar Holdings HOLD 0.2292 0.00000092 100,626,776.25 1,095,403.59
2.37
-0.85
6.78
735 Breakout Breakout BRK 5.29 0.00002125 100,321,417.48 309,701.76
0.44
-6.85
-7.61
736 StarterCoin StarterCoin STAC 0.4915 0.00000197 100,265,404.18 3,360,044.77
1.45
-4.86
8.42
737 Ties.DB Ties.DB TIE 2.46 0.00001001 100,258,249.55 0.00
0
-4.55
-5.2
738 Copytrack Copytrack CPY 4.47 0.00001796 99,944,857.50 281,448.15
1.03
-5.88
-14.88
739 FORCE FORCE FOR 0.809 0.00000325 99,663,096.48 272,521.48
1.09
3.42
1.64
740 Vice Industry Token Vice Industry Token VIT 0.4295 0.00000172 99,113,162.00 782,187.27
-1.42
-7.13
-24
741 Terracoin Terracoin TRC 4.32 0.00001735 98,915,750.43 413,635.46
-0.27
-14.68
-30.79
742 CryptoPing CryptoPing PING 9.92 0.00003982 98,707,889.31 4,048,082.63
4.29
-7.65
-43.24
743 Sharpe Platform Token Sharpe Platform Token SHP 5.92 0.00002375 98,689,280.98 13,536.23
0.88
-12
-23.32
744 RussiaCoin RussiaCoin RC 11.71 0.000047 98,079,755.87 12,871.82
0.9
-4.51
-8.81
745 Iungo Iungo ING 2.45 0.00000982 97,839,698.88 2,337,665.58
0.69
-7.07
-5.96
746 Hackspace Capital Hackspace Capital HAC 0.299 0.0000012 97,095,333.93 665,689.02
0.93
-11.18
-31.51
747 CannabisCoin CannabisCoin CANN 1.26 0.00000504 97,038,473.37 689,961.45
1.07
-7.5
-9.48
748 Stellite Stellite XTL 0.03207 0.00000013 95,672,690.29 3,438,086.83
4.42
-11.83
3.84
749 Verify Verify CRED 7.13 0.00002862 94,880,596.36 2,611,675.73
69.68
0.92
-20.03
750 Sociall Sociall SCL 5.65 0.0000227 94,485,616.31 276,337.61
0.89
-17.17
-27.7
751 Sharechain Sharechain SSS 0.03983 0.00000016 93,352,170.75 86,827.52
7.6
1.44
-20.59
752 vSlice vSlice VSL 2.78 0.00001117 92,901,679.48 116,043.86
0.89
-3.45
-12.01
753 SyncFab SyncFab MFG 0.6886 0.00000276 92,192,836.68 127,673.29
1.03
-6.5
-19.88
754 RefToken RefToken REF 125.22 0.0005027 91,717,335.56 686,205.27
0.23
-6.17
-27.42
755 E-coin E-coin ECN 259.37 0.001003 90,872,460.46 0.00
0
0.06
-33.75
756 Live Stars Live Stars LIVE 2.28 0.00000915 90,530,669.52 1,956,031.44
0.82
-0.7
26.79
757 Chainium Chainium CHX 1.56 0.00000626 89,349,118.41 5,161,350.86
2.59
-4.87
-34.74
758 STRAKS STRAKS STAK 20.57 0.00008259 88,905,248.33 4,583,707.83
13.05
-19.79
-7
759 Altcoin Altcoin ALT 719.57 0.002889 88,633,434.78 132,750.89
0.9
-3.65
-1.53
760 Maverick Chain Maverick Chain MVC 0.8689 0.00000349 86,887,514.39 24,141,888.43
-0.85
-17.9
-12.61
761 Vsync Vsync VSX 0.5405 0.00000217 86,784,587.99 10,529.03
0.89
-35.53
0.36
762 Creditbit Creditbit CRB 5.21 0.00002091 86,660,699.76 844,865.68
0.9
-10.05
-9.15
763 BlueCoin BlueCoin BLU 0.1493 0.0000006 85,808,983.83 172,414.89
0.89
-4.05
-16.66
764 ZrCoin ZrCoin ZRC 22.49 0.00009029 85,623,120.09 270,831.36
0.92
-3.17
-15.63
765 LuckChain LuckChain BASH 0.1196 0.00000048 85,589,888.67 129.61
0.89
0
-5.85
766 Experty Experty EXY 3.15 0.00001264 85,289,707.60 530,105.46
1.44
-8.58
-21.23
767 Lampix Lampix PIX 0.6294 0.00000253 85,165,882.13 545,196.10
0.99
-10.96
-16.4
768 XGOX XGOX XGOX 0.03931 0.00000016 85,054,796.93 122,835.75
0.57
-6.19
-3.01
769 Upfiring Upfiring UFR 5.28 0.00002121 84,895,166.87 558,438.46
-4.97
-50.75
-9.6
770 Transcodium Transcodium TNS 3.18 0.00001277 84,619,399.44 1,162,515.99
0.93
4.96
-2.33
771 Aigang Aigang AIX 4.36 0.0000175 84,224,105.60 2,097,203.78
4.61
-11.99
-20.63
772 FlypMe FlypMe FYP 4.73 0.000019 83,476,916.44 53,613.04
0.89
3.84
9.39
773 Starbase Starbase STAR 0.4445 0.00000178 83,345,685.28 33,511.01
1.14
-12.21
-36.68
774 Rupee Rupee RUP 3.36 0.00001349 82,466,103.91 1,678,886.43
-3.56
-4.01
25.05
775 Mercury Protocol Mercury Protocol GMT 0.472 0.0000019 80,394,019.82 20,278.35
1.19
-4.49
-8.78
776 GoldMint GoldMint MNTP 41.16 0.0001652 78,817,457.29 943,414.57
0.79
-6.28
-17.44
777 Ethorse Ethorse HORSE 0.7809 0.00000314 78,532,370.00 346,548.16
1.19
-6.61
-22.71
778 Sexcoin Sexcoin SXC 0.6179 0.00000248 78,478,584.68 24,297.38
1
-1.01
8.69
779 Tokenbox Tokenbox TBX 7.02 0.00002818 77,818,129.84 41,602.98
0.92
-10.5
-18.73
780 Ignition Ignition IC 129.62 0.0005204 76,613,294.78 317,731.90
2.01
4.22
2.93
781 Rupaya Rupaya RUPX 3.33 0.00001337 76,286,691.75 267,061.36
6.57
-1.97
-20.78
782 Sense Sense SENSE 0.5924 0.00000238 76,259,234.25 6,719.02
1.03
-13.36
-16.91
783 Ethbits Ethbits ETB 54.76 0.0002199 76,210,312.83 3,440,503.09
0.93
-7.71
28.79
784 EverGreenCoin EverGreenCoin EGC 5.69 0.00002283 75,763,210.61 210,724.54
1.48
-3.72
-8.87
785 Social Send Social Send SEND 2.36 0.00000947 75,635,274.35 148,619.13
0.86
-12.15
-16.38
786 e-Gulden e-Gulden EFL 4.44 0.00001782 74,570,676.50 258,439.71
-0.2
-2.53
-4.26
787 HunterCoin HunterCoin HUC 3.27 0.00001313 74,517,393.27 339,079.72
0.53
-11.25
-20.21
788 TrakInvest TrakInvest TRAK 1.88 0.00000757 74,330,619.51 1,749,039.56
-0.02
-7.9
-17.42
789 CampusCoin CampusCoin CMPCO 0.1798 0.00000072 73,669,756.73 441,830.39
2.14
-8.56
-18.31
790 MicroMoney MicroMoney AMM 7.03 0.00002824 73,588,074.59 3,064,147.07
3.94
-7.12
-13.02
791 GCN Coin GCN Coin GCN 0.0004682 0.000000002 73,178,314.57 204,121.87
2.54
-11.95
45.47
792 Bitswift Bitswift SWIFT 18.69 0.00007505 72,618,652.29 402,865.84
-4.27
-13.99
-13.75
793 Ace Ace ACE 7.86 0.00003154 72,568,758.09 20,696,144.88
0.91
-4.18
-8.4
794 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01993 0.00000008 72,018,760.84 20,140.84
0.89
-13.42
-23.69
795 Darcrus Darcrus DAR 5.23 0.000021 71,130,581.35 6,382.06
0.83
-12.35
-11.73
796 Indorse Token Indorse Token IND 1.9 0.00000761 69,953,988.29 5,497,179.60
-0.12
-5.56
-15.26
797 Elite Elite 1337 0.002622 0.00000001 68,661,697.17 142,775.23
1.6
-14.36
-16.26
798 Primalbase Token Primalbase Token PBT 54769.08 0.2199 68,461,367.26 33,396,477.74
1.21
-14.15
-24.41
799 BiblePay BiblePay BBL 0.1042 0.00000042 68,020,886.21 181,687.68
0.93
-10.66
11.86
800 TrustPlus TrustPlus TRUST 2.12 0.00000851 68,014,359.17 322,539.32
1.62
-7.89
-11.25
801 Bullion Bullion CBX 66.92 0.0002687 67,878,828.96 24,430.02
0.89
-17.47
-21.86
802 Magi Magi XMG 8.37 0.00003362 67,409,133.13 205,071.12
0.9
-4.09
-12.56
803 TeslaCoin TeslaCoin TES 0.8942 0.00000359 67,378,914.19 44,833.55
0.9
-9.11
-9.03
804 AudioCoin AudioCoin ADC 0.07542 0.0000003 67,306,991.24 187,805.21
0.05
-8.2
-5.43
805 Hat.Exchange Hat.Exchange HAT 44.16 0.0001773 66,025,494.84 126,735.66
1.36
-3.62
-20.53
806 Ergo Ergo EFYT 165.41 0.0006641 65,715,993.91 10,734,313.16
-1.04
3.16
-6.86
807 LatiumX LatiumX LATX 0.7951 0.00000319 64,212,484.01 367,334.27
0.9
11.03
61.44
808 Pylon Network Pylon Network PYLNT 177.84 0.000714 63,083,023.71 1,211,271.10
0.93
-17.84
-35.15
809 BoutsPro BoutsPro BOUTS 0.8198 0.00000329 62,796,587.08 3,331,081.03
1.95
17.08
7.27
810 Signals Network Signals Network SGN 0.777 0.00000312 62,791,503.52 6,261,251.20
0.03
-20.12
0
811 EventChain EventChain EVC 1.96 0.00000788 61,303,871.91 194,275.46
0.9
-5.03
-14.19
812 Condensate Condensate RAIN 0.3154 0.00000127 60,945,857.50 139,321.86
-1.81
-4.97
2.49
813 TrezarCoin TrezarCoin TZC 0.6352 0.00000255 60,798,967.72 117,568.62
1.12
-6
-9.31
814 Origami Origami ORI 14.26 0.00005725 60,260,016.24 453,591.61
1.54
5.86
-39.15
815 PutinCoin PutinCoin PUT 0.1398 0.00000056 59,933,256.31 20,460.83
0.85
-1.4
-5.51
816 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.9561 0.00000384 59,405,476.11 9.56
0.06
-16.16
-34.38
817 EtherSportz EtherSportz ESZ 12 0.00004816 59,281,807.53 341,122.56
-1.01
-12.96
-23.2
818 Zero Zero ZER 19.68 0.000079 59,083,705.60 620,981.94
-0.32
-5.8
-9
819 Kobocoin Kobocoin KOBO 2.36 0.00000948 58,307,521.32 19,523.16
0.9
-7.33
12.38
820 United Crypto Community United Crypto Community UCOM 45.1 0.0001811 58,183,884.13 118,738.15
23.99
6.09
-23.03
821 Earth Token Earth Token EARTH 0.2758 0.00000111 56,622,980.22 2,502,937.76
0.97
-17.61
-24.58
822 Soma Soma SCT 10.6 0.00004255 56,294,965.09 867,048.20
1.46
-20.46
0.73
823 LiteDoge LiteDoge LDOGE 0.003559 0.00000001 53,412,429.76 53,827.05
-0.79
3.56
-6.28
824 ChainCoin ChainCoin CHC 3.49 0.00001402 52,955,129.03 188,437.52
0.89
-13.28
-14.42
825 HireMatch HireMatch HIRE 1.65 0.00000662 52,916,280.59 181,252.13
0.92
-8.91
-19.05
826 KekCoin KekCoin KEK 4.95 0.00001988 52,841,031.36 3,592.51
0.93
-2.02
2.59
827 NobleCoin NobleCoin NOBL 0.02242 0.00000009 52,213,902.08 30,551.10
-9.2
-7.72
-2.33
828 Creativecoin Creativecoin CREA 3.54 0.00001423 51,428,178.28 75,314.19
3.03
-6.29
-13.81
829 FLiK FLiK FLIK 0.8444 0.00000339 50,768,319.66 149,087.63
5.83
8.62
64.55
830 APR Coin APR Coin APR 100.69 0.0004042 50,355,453.02 2,615,475.85
12.65
-1.3
-14.26
831 Yocoin Yocoin YOC 0.4477 0.0000018 50,229,399.56 178,373.64
0.71
-3.21
-6.86
832 Obsidian Obsidian ODN 2 0.00000801 49,906,373.85 3,646,575.54
14.34
-13.71
-27.06
833 Magnet Magnet MAG 1.89 0.00000758 49,308,930.05 185,495.33
1.31
-4.34
-12.1
834 MagicCoin MagicCoin MAGE 6.6 0.00002651 48,779,643.61 59,401.71
6.12
-2.92
51.13
835 Qvolta Qvolta QVT 6.89 0.00002767 48,549,377.17 79,190.88
-5.14
-9.67
-4.1
836 Coinlancer Coinlancer CL 0.6864 0.00000276 48,507,202.45 189,725.98
2.2
-0.15
-6.19
837 VIVO VIVO VIVO 25.02 0.0001005 48,357,049.16 1,194,981.74
-0.09
9.65
46.83
838 DigitalPrice DigitalPrice DP 2.42 0.0000097 47,806,361.56 108,352.00
8.69
2.05
-9.92
839 EquiTrader EquiTrader EQT 4.48 0.00001797 47,772,345.64 76,008.63
0.85
-6.63
-9.27
840 Argentum Argentum ARG 4.98 0.00002 47,470,752.47 54,783.20
0.93
-3.14
0.06
841 Ellaism Ellaism ELLA 6.08 0.00002441 47,265,841.07 217,310.26
0.44
-8.86
-12.9
842 MarteXcoin MarteXcoin MXT 15.76 0.00006325 47,229,471.65 44,470.79
0.11
-7.56
-11.92
843 The Cypherfunks The Cypherfunks FUNK 0.0009834 0.000000004 46,945,890.60 82,273.34
0.99
-8.07
6.69
844 IntenseCoin IntenseCoin ITNS 0.108 0.00000043 46,518,746.06 68,570.32
5.5
-1.49
-15.37
845 Speed Mining Service Speed Mining Service SMS 444.36 0.001784 46,515,262.88 102,831.94
0.63
-7.24
-11.31
846 CryCash CryCash CRC 10.2 0.00004095 46,431,415.52 48,546.74
0.79
-28.97
-36.65
847 Capricoin Capricoin CPC 23.27 0.00009343 46,313,269.82 1,443,822.00
0.89
-6.24
-14.74
848 Linx Linx LINX 1.86 0.00000747 45,238,818.66 300,050.53
-2.43
-5.35
-21.45
849 Chronologic Chronologic DAY 64.91 0.0002606 45,093,874.44 103,259.02
0.85
-0.27
3.26
850 BlitzPredict BlitzPredict XBP 0.1547 0.00000062 44,356,413.09 929,645.02
4.25
-28.04
-39.91
851 TokenStars TokenStars TEAM 4.55 0.00001827 44,181,626.49 1,230,177.55
4.91
-8.72
-61.13
852 Bowhead Bowhead AHT 5.52 0.00002214 44,126,052.51 123,827.36
0.81
15.34
-1.66
853 Tidex Token Tidex Token TDX 4.64 0.00001865 44,120,278.59 1,016,043.57
0.55
-3.68
-14.52
854 Jesus Coin Jesus Coin JC 0.002467 0.00000001 44,080,959.46 157,707.72
-0.53
-24.72
-4.41
855 SkinCoin SkinCoin SKIN 0.497 0.000002 43,825,494.88 623,175.40
0.37
-0.05
-4.27
856 Canada eCoin Canada eCoin CDN 0.4431 0.00000178 43,169,244.96 14,847.42
0.89
-6.47
-10.17
857 eBitcoin eBitcoin EBTC 2.25 0.00000903 42,491,531.13 436,467.54
1.77
-7.16
-7.01
858 UnbreakableCoin UnbreakableCoin UNB 18.51 0.00007432 42,173,118.28 1,697,529.29
1.97
-6.77
-9.6
859 Blocklancer Blocklancer LNC 0.3476 0.0000014 41,756,580.17 350,059.58
-0.09
-17.35
-32.88
860 Digitalcoin Digitalcoin DGC 1.4 0.00000563 40,791,833.48 55,438.42
1.61
-5.38
7.32
861 Inpay Inpay INPAY 4.07 0.00001632 40,659,692.30 2,445.17
0.92
-22.79
-10.62
862 NEVERDIE NEVERDIE NDC 0.9834 0.00000395 40,324,773.57 35,906.88
0.85
-0.44
-52.52
863 Tigereum Tigereum TIG 2.73 0.00001097 39,844,847.87 42,684.02
8.26
-5.6
-14.43
864 Centra Centra CTR 0.5847 0.00000235 39,762,600.89 122,922.05
-1.37
-9.08
10.38
865 42-coin 42-coin 42 942893.66 3.79 39,601,495.98 43,580.23
0.22
3.53
-2.8
866 onG.social onG.social ONG 1.49 0.00000596 39,592,803.72 373,544.37
2.91
5.75
6.31
867 Bytecent Bytecent BYC 18.44 0.00007402 39,493,674.30 2,066,024.62
0.98
11.49
11.65
868 Carboncoin Carboncoin CARBON 0.002502 0.00000001 38,515,748.01 4,382.25
0.88
-49.38
-49.43
869 Deutsche eMark Deutsche eMark DEM 1 0.00000402 38,304,529.24 87,207.53
0.9
-5.59
-27.18
870 Biotron Biotron BTRN 1.83 0.00000736 38,033,500.19 3,839,468.40
-6.17
-19.83
9.94
871 Fantasy Cash Fantasy Cash FANS 8.2 0.00003294 37,759,615.56 317,502.83
0.92
-3.14
-12.42
872 Machinecoin Machinecoin MAC 1.75 0.00000704 37,587,966.96 27,827.47
0.89
-8.09
28.46
873 Innova Innova INN 11.6 0.00004658 37,492,571.77 294,401.82
0.69
-5.17
-6.34
874 Bitzeny Bitzeny ZNY 0.4956 0.00000199 37,471,923.73 114,825.38
-9.3
-14.82
-21.26
875 Masternodecoin Masternodecoin MTNC 0.7223 0.0000029 37,334,008.63 2,837.12
0.9
-13.92
-16.74
876 BelugaPay BelugaPay BBI 7.49 0.00003006 37,047,195.44 2,764,577.91
0.98
-5.41
-6.33
877 Wild Crypto Wild Crypto WILD 1.5 0.00000602 36,545,617.54 274,411.50
-2.23
-9.69
36.63
878 Bitdeal Bitdeal BDL 0.2079 0.00000083 36,501,057.94 282,868.10
5.19
-3.91
11.37
879 Orbitcoin Orbitcoin ORB 11.34 0.00004554 36,459,228.40 19,310.84
0.91
-3.58
-0.9
880 WandX WandX WAND 2.97 0.00001194 36,406,510.00 141,601.30
1.17
-5.81
-11.63
881 Miners' Reward Token Miners' Reward Token MRT 3.62 0.00001454 36,213,774.05 3,130,904.88
-0.9
-8.33
-12.2
882 BitWhite BitWhite BTW 0.9876 0.00000396 35,873,583.48 2,548,112.40
0.41
-2.05
-13.79
883 Onix Onix ONX 0.3338 0.00000134 35,519,962.27 98,729.64
0.93
-6.93
-8.2
884 FundYourselfNow FundYourselfNow FYN 37.62 0.0001511 34,892,205.39 944,930.22
1.07
-9.21
-13.6
885 WorldCoin WorldCoin WDC 0.2889 0.00000116 34,559,043.94 55,018.55
2.03
-10.4
-9.85
886 PopularCoin PopularCoin POP 0.009963 0.00000004 34,352,626.31 142,703.37
0.89
-3.5
9.95
887 Universe Universe UNI 1.45 0.00000581 34,149,095.63 12,738.24
0.9
19.69
-13.9
888 SmileyCoin SmileyCoin SMLY 0.001303 0.000000005 33,819,731.16 111,032.48
0.24
-10.55
0
889 Legends Room Legends Room LGD 16.85 0.00006763 33,690,445.57 8,583,276.99
1.13
-3.8
4.58
890 StarCredits StarCredits STRC 7.47 0.00002999 33,615,321.85 33,168.03
0.89
48.5
56.76
891 Unitus Unitus UIS 0.5704 0.00000229 33,548,764.87 47,811.82
0.93
-11.63
-28.52
892 Megacoin Megacoin MEC 0.8941 0.00000359 33,206,942.54 16,492.35
0.9
-3.66
-27.47
893 Shorty Shorty SHORTY 0.3271 0.00000124 32,710,510.96 0.00
0
0
3.49
894 Woodcoin Woodcoin LOG 4.07 0.00001632 32,663,535.10 996.80
0.89
-4.5
-7.98
895 Fantomcoin Fantomcoin FCN 4.48 0.000018 32,604,477.94 6,386.96
0.11
-5.17
-0.51
896 Truckcoin Truckcoin TRK 0.1719 0.00000069 32,325,133.19 97,395.67
5.27
9.25
62.72
897 DraftCoin DraftCoin DFT 4.1 0.00001646 32,134,091.76 348,019.88
0.55
0.67
21.33
898 808Coin 808Coin 808 0.0004324 0.000000002 32,099,134.44 138,103.69
4.29
-21.78
-17.52
899 Musiconomi Musiconomi MCI 1.15 0.0000046 31,726,434.19 83,617.97
0.93
-13.59
-8.19
900 FlutterCoin FlutterCoin FLT 0.07214 0.00000029 31,484,368.88 0.00
0
-3.59
-10.51
901 Advanced Technology Coin Advanced Technology Coin ARC 1.26 0.00000505 31,168,999.89 76,732.26
15.84
-8.79
-8.78
902 Shekel Shekel JEW 0.3039 0.00000122 30,952,917.21 69,229.30
-1.64
-4.7
-19.04
903 Kolion Kolion KLN 43.97 0.0001765 30,800,912.50 433,841.04
0.19
-9
-21.39
904 Farad Farad FRD 0.2242 0.0000009 30,305,736.11 23,404.02
-2.2
-13.11
-51.9
905 bitJob bitJob STU 0.6241 0.00000251 29,985,817.02 1,812,483.64
1.18
-5.87
-4.59
906 MAZA MAZA MZC 0.0274 0.00000011 28,915,790.44 63,009.78
0.9
1.01
-12.18
907 Version Version V 0.05729 0.00000023 28,576,604.03 13,017.93
-10.75
0.94
-0.17
908 Zetacoin Zetacoin ZET 0.1695 0.00000068 28,489,273.49 4,136.95
0.61
-6.01
-7.99
909 Renos Renos RNS 0.8519 0.00000342 28,415,028.41 12,725.81
0.9
-7.77
-4.93
910 Dinastycoin Dinastycoin DCY 0.01717 0.00000007 28,128,654.54 45,250.59
-11.03
-3.78
-2.57
911 ELTCOIN ELTCOIN ELTCOIN 0.3118 0.00000125 28,063,384.15 77,911.83
9.03
-4.82
-18.51
912 SagaCoin SagaCoin SAGA 7.92 0.0000318 27,879,748.39 128,473.48
-0.37
-16.02
-22.48
913 PetroDollar PetroDollar XPD 0.4342 0.00000174 27,784,604.23 122,614.84
-1.69
-11.55
2.25
914 Emphy Emphy EPY 3.55 0.00001423 27,325,044.15 26,153.97
31.33
-5.17
-6.93
915 Sovereign Hero Sovereign Hero HERO 5692.36 0.02285 27,169,650.39 19,629.44
2.8
2.78
2.52
916 Bitsum Bitsum BSM 0.03371 0.00000014 26,898,276.16 986,034.88
0.91
-5.6
-6.88
917 Cryptonite Cryptonite XCN 0.06409 0.00000026 26,632,424.81 72,741.66
0.89
-11.25
-27.05
918 Bata Bata BTA 5.26 0.00002113 26,430,682.80 74,785.13
0.93
-0.38
7.48
919 FujiCoin FujiCoin FJC 0.01991 0.00000008 26,104,519.09 78,056.18
0.89
-10.2
-9.36
920 MCAP MCAP MCAP 2.48 0.00000996 26,027,230.15 1,276,936.89
-1.17
-6.53
-10.83
921 Netko Netko NETKO 4.76 0.00001912 25,910,904.49 59,619.80
0.9
15.55
24.63
922 ProCurrency ProCurrency PROC 0.2589 0.00000104 25,448,018.13 1,102,994.41
1.08
-4.53
-16.34
923 Aerium Aerium AERM 0.2266 0.00000091 25,280,072.37 2,055,575.08
0.96
20.76
46.34
924 Moin Moin MOIN 3.3 0.00001324 25,112,189.38 51,293.75
1.19
-9.01
18.38
925 Nitro Nitro NOX 3.54 0.00001421 25,095,306.94 518,203.03
1.11
-10.56
20.52
926 Centurion Centurion CNT 0.3207 0.00000129 24,905,112.77 1,773,164.50
-2.33
108.6
344.59
927 Equal Equal EQL 0.07666 0.00000031 24,773,661.95 175,295.89
3.06
-6.78
-4.18
928 Adzcoin Adzcoin ADZ 0.5587 0.00000224 24,368,232.36 269,540.07
0.84
-13.32
-11.65
929 MetalCoin MetalCoin METAL 0.3166 0.00000121 24,354,299.64 0.00
0
0
-5.61
930 Bitradio Bitradio BRO 3.77 0.00001512 24,161,563.69 20,871.97
0.8
-11.03
7.46
931 DRP Utility DRP Utility DRPU 6.83 0.00002741 24,106,523.17 852,453.36
-0.88
-1.47
-12.54
932 Bitpark Coin Bitpark Coin BPC 0.3213 0.00000129 24,098,897.83 32.13
0.93
-11.04
-11.72
933 GreenMed GreenMed GRMD 2.22 0.0000089 23,847,544.04 10,488.23
0.89
-10.27
9.65
934 Fastcoin Fastcoin FST 0.1519 0.00000061 23,841,738.74 9,864.87
0.9
-7.98
-12.93
935 PiplCoin PiplCoin PIPL 0.2852 0.00000115 23,801,415.44 4,746.76
0.96
-3.11
-32.6
936 Piggycoin Piggycoin PIGGY 0.04832 0.00000019 23,674,075.41 14,544.32
0.93
9.06
9.27
937 Oceanlab Oceanlab OCL 0.506 0.00000203 23,529,413.61 52,671.33
0.15
-25.42
-25.48
938 PlusCoin PlusCoin PLC 0.004524 0.00000002 23,397,429.33 8,761.01
1.19
31.67
107.27
939 Zennies Zennies ZENI 0.02335 0.00000009 23,371,101.52 15,266.97
0.89
-9.48
-9.1
940 Etheriya Etheriya RIYA 14.75 0.0000592 23,320,987.66 1,474.58
0
-11.22
-7.89
941 Growers International Growers International GRWI 19.61 0.00007873 23,239,431.04 8,249.71
0.85
-4.98
-36.06
942 UniCoin UniCoin UNIC 7.63 0.00003064 22,992,909.77 23,757.42
0.89
-7.9
-7.95
943 Qbic Qbic QBC 12.28 0.0000493 22,303,146.01 147,805.13
-2.42
-6.48
-10.92
944 Global Jobcoin Global Jobcoin GJC 1.63 0.00000656 22,005,412.58 1,813.04
0
0
-39.64
945 Photon Photon PHO 0.0009533 0.000000004 21,900,383.72 36,860.83
-3.36
-17.61
-24.41
946 Happycoin Happycoin HPC 1.5 0.00000604 21,706,141.53 5,564,897.64
0.89
-1.03
6.81
947 NetCoin NetCoin NETCOIN 0.0274 0.00000011 21,566,751.57 18,347.76
0.89
-3.45
-2.79
948 Vulcano Vulcano VULC 0.01949 0.00000008 21,539,231.31 121,225.96
-6.31
-21.53
-44.73
949 InsaneCoin InsaneCoin INSN 1.07 0.0000043 21,437,748.40 28,684.24
0.92
-4.55
-10.68
950 I0Coin I0Coin I0C 1.02 0.0000041 21,437,152.18 401.60
0.89
-4.61
-14.61
951 IncaKoin IncaKoin NKA 0.00142 0.000000006 21,251,006.02 16,205.16
0.97
-10.01
-0.68
952 AquariusCoin AquariusCoin ARCO 12.15 0.00004878 21,221,006.74 208,991.11
0.9
-5.08
8.81
953 JetCoin JetCoin JET 3.11 0.00001248 21,216,613.54 580,053.01
-0.27
-3.83
-31.56
954 Cashcoin Cashcoin CASH 0.4434 0.00000178 21,138,132.17 2,081.11
0.9
-8.78
22.77
955 ShadowCash ShadowCash SDC 3.07 0.00001233 20,562,215.04 105.88
0.9
-11.94
-8.56
956 Monster Byte Monster Byte MBI 1.22 0.00000488 20,448,650.83 21,282.67
0.93
-37.06
-39.28
957 Cream Cream CRM 0.4519 0.00000181 20,383,380.43 6,440.21
0.82
-7.72
-14.13
958 PlatinumBAR PlatinumBAR XPTX 22.94 0.00009209 20,293,476.73 21,673.35
0.9
-11.26
-26.28
959 Authorship Authorship ATS 0.2059 0.00000083 20,173,008.92 578,010.17
0.76
-11.09
-13.2
960 LanaCoin LanaCoin LANA 0.02215 0.00000009 20,015,575.46 80,284.79
12.12
-6.23
8.04
961 Embers Embers MBRS 0.398 0.0000016 19,898,371.17 13,647.79
0.5
-19.88
-34.4
962 Minereum Minereum MNE 6.77 0.00002718 19,845,715.53 211,426.51
-2.41
-10.6
-23.2
963 Numus Numus NMS 7.21 0.00002896 19,843,550.31 60,617.06
1.09
-17.68
-21.67
964 BritCoin BritCoin BRIT 0.9117 0.00000366 19,389,105.16 1,505.45
0.89
0
-3.94
965 Leviar Leviar XLC 1.62 0.00000649 19,139,759.69 69,628.14
-0.17
-12.98
-12.03
966 Veros Veros VRS 1.56 0.00000627 19,133,985.77 476,897.53
0.77
-17.16
-27.15
967 Bit20 Bit20 BTWTY 18696956.52 75.06 18,996,102.05 373.94
3.07
-7.16
-22.89
968 UltraCoin UltraCoin UTC 0.406 0.00000163 18,914,984.76 13,136.80
0.9
-1.3
19.2
969 TittieCoin TittieCoin TTC 0.01494 0.00000006 18,817,204.68 20,499.86
0.93
15.78
-2.37
970 Elcoin Elcoin EL 1.68 0.00000673 18,798,000.12 4,854.58
0.69
0.96
1.96
971 Guncoin Guncoin GUN 0.08718 0.00000035 18,639,844.93 21,360.27
-3.66
-6.14
-16.43
972 QubitCoin QubitCoin Q2C 0.07473 0.0000003 18,589,605.55 4,550.23
0.93
-9.49
-6.7
973 Unify Unify UNIFY 1.03 0.00000414 18,432,611.41 76,887.27
1.95
-7.59
-21.59
974 Startcoin Startcoin START 0.4039 0.00000162 18,208,934.78 87,096.44
-1.43
-3.93
-12.16
975 Sugar Exchange Sugar Exchange SGR 5.18 0.00002081 18,144,919.58 337,545.24
0.78
-10.72
13.23
976 Suretly Suretly SUR 81.7 0.000328 18,136,854.92 2,007,287.53
-0.77
-19.5
6.03
977 InflationCoin InflationCoin IFLT 0.0003995 0.000000002 17,891,620.23 16,293.34
0.62
-30.65
-12.96
978 HoboNickels HoboNickels HBN 0.2765 0.00000111 17,736,854.07 2,556.38
0.9
-5.15
0
979 Trollcoin Trollcoin TROLL 0.02985 0.00000012 17,136,146.75 18,433.93
0.93
3.97
1.38
980 Skeincoin Skeincoin SKC 1.29 0.00000516 17,113,427.63 12,001.00
3.95
-12.3
-21.69
981 VoteCoin VoteCoin VOT 0.5803 0.00000233 17,025,563.64 25,056.99
8.84
-4.8
-8.91
982 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.9714 0.0000039 16,771,228.75 35,074.99
0.64
-8.39
2.78
983 CryptoCarbon CryptoCarbon CCRB 4.7 0.00001888 16,753,216.63 107,446.69
0.89
-1.63
13.35
984 EthBet EthBet EBET 1.97 0.0000079 16,727,390.89 23,555.15
1.14
14.5
12.7
985 BitBar BitBar BTB 440.77 0.00177 16,475,535.01 4,736.06
0.9
-5.45
-9.91
986 DROXNE DROXNE DRXNE 0.2242 0.0000009 16,332,504.98 20,201.38
0.89
-1.26
-6.62
987 DeusCoin DeusCoin DEUS 1.45 0.00000582 16,062,166.29 112,539.35
-5.45
-1.07
-20.34
988 BTCtalkcoin BTCtalkcoin TALK 0.2416 0.00000097 15,775,039.30 408.88
0.9
2.91
-3.2
989 ArbitrageCT ArbitrageCT ARCT 0.1834 0.00000074 15,717,770.80 122,457.31
2.75
-15.35
-14.6
990 Elementrem Elementrem ELE 0.5978 0.0000024 15,608,756.68 21,271.56
0.89
-7.31
-20.62
991 Ethereum Cash Ethereum Cash ECASH 1.11 0.00000444 15,592,125.28 5,454.97
0.91
-4.99
-14.94
992 iTicoin iTicoin ITI 480.38 0.001929 15,372,277.01 28,967.29
0.66
-11.28
-13.8
993 EBCH EBCH EBCH 1.64 0.00000659 15,242,834.51 23,716.63
1.39
-13.22
-8.39
994 bitBTC bitBTC BITBTC 288069.33 1.16 14,999,043.30 127,714.40
2.83
-1.74
-4.31
995 RouletteToken RouletteToken RLT 1.46 0.00000588 14,964,901.86 147,130.15
0.9
-3.32
-7.51
996 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1654 0.00000062 14,957,558.94 0.00
0
0
0
997 Triangles Triangles TRI 133.9 0.0005376 14,953,699.20 2,833.22
0.93
-12.64
-23.02
998 OP Coin OP Coin OPC 0.1046 0.00000042 14,935,498.80 8,508,467.07
-1.11
-19.83
-31.78
999 Phoenixcoin Phoenixcoin PXC 0.2242 0.0000009 14,916,262.86 8,073.82
0.89
-4.51
7.5
1000 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.52 0.0000061 14,880,238.63 99,541.44
2.56
-9.28
-12.73
1001 Escroco Escroco ESC 6.85 0.0000275 14,757,982.15 198,403.81
0.93
-2.02
-45.95
1002 HOdlcoin HOdlcoin HODL 0.08967 0.00000036 14,736,706.51 18,424.01
0.89
12.11
8.82
1003 Accelerator Network Accelerator Network ACC 38.64 0.0001551 14,594,084.41 34,807.01
1.25
-4.07
-22.93
1004 TagCoin TagCoin TAG 2.22 0.00000893 14,311,036.82 15,331.20
0.9
-3.13
-5.05
1005 StrongHands StrongHands SHND 0.00002641 0.0000000001 14,193,926.67 10,414,739.25
-1.34
-24.04
73.97
1006 Opal Opal OPAL 0.9342 0.00000375 14,150,528.13 3,542.71
0.93
-5.75
-31.55
1007 iEthereum iEthereum IETH 0.784 0.00000315 14,098,688.37 15,721.13
0.86
-1.19
-17.21
1008 BriaCoin BriaCoin BRIA 18.8 0.00007546 13,973,984.25 590,747.31
-9.24
19.85
51.14
1009 ICO OpenLedger ICO OpenLedger ICOO 29.51 0.0001185 13,749,428.98 29.03
3.07
-16.12
-29.25
1010 Newbium Newbium NEWB 0.273 0.0000011 13,649,044.37 334.37
1.19
114.14
17.29
1011 ParallelCoin ParallelCoin DUO 43.35 0.000174 13,642,611.47 132,092.54
-10.32
29.32
67.44
1012 Mao Zedong Mao Zedong MAO 2.17 0.0000087 13,569,590.21 2,653.23
0.92
-5.31
-8.84
1013 Octoin Coin Octoin Coin OCC 36.01 0.0001446 13,482,793.13 27,566,607.38
0.6
-6.4
-46.97
1014 BitTokens BitTokens BXT 22.77 0.00009143 13,426,434.65 16,735.42
0.9
-3.49
-12.12
1015 TrumpCoin TrumpCoin TRUMP 2.03 0.00000814 13,376,446.31 7,819.05
0.89
-3.9
5.69
1016 FirstCoin FirstCoin FRST 0.4277 0.00000172 13,346,572.55 117,378.46
0.85
-12.2
-40.36
1017 Litecoin Plus Litecoin Plus LCP 9.31 0.00003738 13,326,834.54 84,025.28
-1.61
-7.63
-17.55
1018 Synergy Synergy SNRG 3.61 0.0000145 13,277,285.52 23,725.19
0.9
-0.72
-13.32
1019 bitSilver bitSilver BITSILVER 609.72 0.002448 13,270,130.88 11,622.49
3.03
0.4
-16.96
1020 Billionaire Token Billionaire Token XBL 4.06 0.0000163 13,270,130.88 227,396.10
0.89
-5.69
-11.5
1021 BigUp BigUp BIGUP 0.006027 0.00000002 12,882,619.27 13,920.07
0.38
-18.77
-28.29
1022 Nyancoin Nyancoin NYAN 0.03985 0.00000016 12,864,952.33 13,134.98
0.93
-10.47
-9.42
1023 Halcyon Halcyon HAL 2.16 0.00000866 12,701,274.26 2,815.75
0.89
-4
-3.84
1024 Bitgem Bitgem BTG 201.96 0.0008108 12,295,781.91 23,159.73
0.9
-19.04
-23.38
1025 BlazeCoin BlazeCoin BLZ 0.01998 0.00000008 12,161,255.85 12,773.70
0.83
-5.17
-11.53
1026 Aricoin Aricoin ARI 0.05231 0.00000021 12,158,055.09 3,060.27
0.89
-15.51
-4.21
1027 DigiCube DigiCube CUBE 0.004982 0.00000002 12,101,163.15 8,713.47
0.89
-3.45
49.64
1028 BlockPay BlockPay BLOCKPAY 2.22 0.00000892 12,056,791.84 101.55
3.15
-7.16
6.73
1029 KushCoin KushCoin KUSH 2.09 0.00000838 11,566,196.93 15,211.05
0.89
-9.31
-13.87
1030 Regalcoin Regalcoin REC 0.8664 0.00000348 11,088,656.11 7,552.04
1.68
-4.52
-29.68
1031 WCOIN WCOIN WIN 3.59 0.0000144 11,011,241.65 876,845.04
1.15
-19.03
-20.32
1032 Ultimate Secure Cash Ultimate Secure Cash USC 1.06 0.00000425 10,938,910.75 7,593.74
0.89
19.84
22.67
1033 Cabbage Cabbage CAB 1.04 0.00000416 10,880,010.49 252,779.07
0.92
-19.13
-0.37
1034 Joulecoin Joulecoin XJO 0.3017 0.00000121 10,810,566.56 9,398.44
0.89
-6.03
-3.08
1035 Pakcoin Pakcoin PAK 0.1961 0.00000079 10,756,875.38 28,431.82
1.88
-6.43
-9.69
1036 Bitstar Bitstar BITS 0.4633 0.00000186 10,692,797.42 4,185.02
0.93
10.16
0.15
1037 Bitcoin Red Bitcoin Red BTCR 0.5172 0.00000208 10,628,374.28 21,755.25
0.61
-2.29
-2.36
1038 Dashcoin Dashcoin DSH 0.5966 0.00000239 10,484,496.99 32,559.89
0.9
-10.77
-16.08
1039 Digital Money Bits Digital Money Bits DMB 0.1295 0.00000052 10,481,892.45 43,523.12
5.03
2.83
50.99
1040 AdCoin AdCoin ACC 1.66 0.00000666 10,393,212.57 62,129.57
3.1
-10
-26.35
1041 DaxxCoin DaxxCoin DAXX 0.01993 0.00000008 10,377,491.19 16,469.48
0.89
-3.45
-6.79
1042 Senderon Senderon SDRN 0.2292 0.00000092 10,112,047.78 35,322.27
0.93
-6.51
-12.38
1043 WavesGo WavesGo WGO 1.11 0.00000447 10,109,913.94 5,035.45
-4.64
-10.84
-6.35
1044 NuShares NuShares NSR 0.003627 0.00000001 10,073,826.94 11,973.26
1.2
-52.58
-53.28
1045 Crystal Clear Crystal Clear CCT 1.94 0.0000078 10,050,260.56 83,612.32
1.02
-8.19
-2.23
1046 CarTaxi Token CarTaxi Token CTX 0.2498 0.000001 9,974,540.62 75,255.51
1.44
-10.41
-15.68
1047 ReeCoin ReeCoin REE 0.003896 0.00000002 9,974,446.48 295,368.95
0.71
24.35
-72.41
1048 SuperCoin SuperCoin SUPER 0.2042 0.00000082 9,956,810.92 6,410.43
0.89
-3.45
-61.24
1049 CryptoInsight CryptoInsight TKR 0.7867 0.00000316 9,857,744.27 11,423.54
1.11
-7.05
-9.91
1050 MojoCoin MojoCoin MOJO 0.8038 0.00000323 9,813,278.81 12,978.80
0.99
-11.96
-10.88
1051 Peerguess Peerguess GUESS 0.5762 0.00000231 9,617,655.89 1,772,489.83
0.8
-50.25
-66.85
1052 CrowdCoin CrowdCoin CRC 6.88 0.00002762 9,558,033.90 137,907.56
0.44
-6.24
-14.11
1053 Golfcoin Golfcoin GOLF 0.007473 0.00000003 9,406,813.68 18,162.56
-3.68
10.5
-4.2
1054 Speedcash Speedcash SCS 19.83 0.0000796 9,383,906.28 344,135.04
-18.94
-18.54
-60.3
1055 Impact Impact IMX 0.08469 0.00000034 9,308,813.94 179,971.20
0.93
-0.53
-16.73
1056 AmsterdamCoin AmsterdamCoin AMS 0.1843 0.00000074 9,253,365.49 1,861.89
0.9
15.24
23.97
1057 Granite Granite GRN 0.2391 0.00000096 9,242,915.95 10,927.55
1.64
0
-8.69
1058 Ethereum Gold Ethereum Gold ETG 0.7578 0.00000304 9,093,766.81 85,439.26
0.91
-1.93
-25.34
1059 Prototanium Prototanium PR 45.78 0.0001838 9,007,754.23 1,553.42
0.9
5.22
-1.25
1060 Network Token Network Token NTWK 0.5876 0.00000236 8,986,039.27 25,903.59
1.14
-8.4
19.82
1061 Atomic Coin Atomic Coin ATOM 0.5634 0.00000226 8,975,589.73 23,554.71
0.89
0.88
-14.71
1062 Kubera Coin Kubera Coin KBR 0.07765 0.00000031 8,885,246.72 7,879,862.93
1.53
-4.11
0.65
1063 Tigercoin Tigercoin TGC 0.2018 0.00000081 8,783,952.08 4,346.13
0.9
-1.01
-26.7
1064 Bitair Bitair BTCA 0.01248 0.00000005 8,738,984.54 137,525.98
-2.81
-7.49
-19.65
1065 IrishCoin IrishCoin IRL 0.2466 0.00000099 8,731,924.04 7,503.62
0.9
-4.41
-7.84
1066 bitGold bitGold BITGOLD 46076.51 0.185 8,730,794.36 22,594.42
2.8
1.05
-1.78
1067 Sterlingcoin Sterlingcoin SLG 2.04 0.0000082 8,662,260.44 423.11
0.9
-3.45
-1.54
1068 Flycoin Flycoin FLY 40.93 0.000158 8,628,495.57 0.00
0
0.44
6.16
1069 TOKYO TOKYO TOKC 0.05744 0.00000023 8,605,337.13 19,727.85
0.77
-3.6
-8.45
1070 Philosopher Stones Philosopher Stones PHS 1.43 0.00000574 8,598,998.37 1,037.96
0.9
6.06
-13.72
1071 Evil Coin Evil Coin EVIL 0.3958 0.00000159 8,319,465.33 3,659.35
0.94
-5.44
-12.02
1072 Garlicoin Garlicoin GRLC 0.8586 0.00000345 8,309,015.80 337,912.38
10.78
5.12
-21.46
1073 SmartCoin SmartCoin SMC 0.3379 0.00000136 8,281,777.96 4,101.24
0.93
-4.99
-16.76
1074 Titcoin Titcoin TIT 0.1646 0.00000066 8,213,369.56 1,869.61
0.93
-8.73
-15.21
1075 Marscoin Marscoin MARS 0.2889 0.00000116 8,170,912.42 8,862.03
0.89
-3.05
-2.64
1076 Blakecoin Blakecoin BLC 0.5331 0.00000214 8,062,243.48 5,960.47
0.89
-6.27
-12.71
1077 Manna Manna MANNA 0.1843 0.00000074 8,049,942.52 14,105.03
0.89
-2.75
4.42
1078 Octanox Octanox OTX 0.9465 0.0000038 8,045,455.18 281,378.80
9.54
4.83
35.7
1079 PostCoin PostCoin POST 0.5069 0.00000204 8,043,792.04 107,439.78
0.82
-12.23
-1.24
1080 Motocoin Motocoin MOTO 0.4093 0.00000164 8,039,775.40 2,374.53
0.93
-6.68
5.81
1081 Bitz Bitz BITZ 4.02 0.00001612 7,993,929.23 300.13
0.89
-13.53
-4.32
1082 8Bit 8Bit 8BIT 5.43 0.0000218 7,970,456.99 4,074.35
0.9
-4.17
-11.36
1083 Mineum Mineum MNM 0.8395 0.00000337 7,921,880.75 465.22
0.9
-3.68
-7.22
1084 Sativacoin Sativacoin STV 1.1 0.00000443 7,830,345.29 8,018.94
0.93
1.94
7.16
1085 ERC20 ERC20 ERC20 0.004971 0.00000002 7,828,431.11 792,621.12
0.93
-78.35
-26.14
1086 Ratecoin Ratecoin XRA 0.06376 0.00000026 7,807,626.17 10,920.87
0.87
8.73
10.33
1087 PureVidz PureVidz VIDZ 0.06227 0.00000025 7,801,350.17 7,700.53
0.89
-8.64
-11.47
1088 PayCoin PayCoin XPY 0.6532 0.00000262 7,770,283.97 9,365.42
0.89
-20.52
-33.68
1089 Tokugawa Tokugawa TOK 7.62 0.00003059 7,708,214.33 120,280.48
6.43
5.51
7.29
1090 ChessCoin ChessCoin CHESS 0.142 0.00000057 7,671,499.74 13,251.87
0.89
5.84
-3.25
1091 Bitcoin Fast Bitcoin Fast BCF 0.68 0.00000273 7,621,480.02 28,167.53
0.87
-4.95
-56.78
1092 Bolivarcoin Bolivarcoin BOLI 0.7281 0.00000292 7,476,724.08 18,561.77
0.89
-8.19
-21.13
1093 WhaleCoin WhaleCoin WHL 0.7821 0.00000314 7,379,320.56 2,279,352.13
1.41
-6.59
-20.3
1094 Phantomx Phantomx PNX 0.3012 0.00000121 7,320,765.49 9,522.83
-8.06
-7.87
-29.06
1095 Dix Asset Dix Asset DIX 0.00007301 0.0000000003 7,301,121.61 6,732.86
1.28
-4.73
40.22
1096 Cryptojacks Cryptojacks CJ 0.01795 0.00000007 7,297,324.63 11,445.73
-10.27
-13.03
-21.61
1097 Gapcoin Gapcoin GAP 0.5505 0.00000221 7,235,694.31 5,777.03
0.93
-10
-5.69
1098 NevaCoin NevaCoin NEVA 2.42 0.00000971 7,195,088.59 9,016.51
0.84
3.67
3.88
1099 Bitcurrency Bitcurrency BTCR 0.04234 0.00000017 7,181,563.81 38.23
0.93
-17.94
-4.17
1100 SecureCoin SecureCoin SRC 0.822 0.0000033