English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Uruguayan Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (UYU) Price (BTC) Market Cap (UYU) Volume 24h (UYU) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 172483.45 1 2,870,465,209,362.83 64,655,721,260.67
-0.63
-1.9
2.77
2 Ethereum Ethereum ETH 8380.65 0.04878 798,492,936,304.00 12,597,780,301.48
-0.49
-3.52
-15.6
3 Ripple Ripple XRP 5.67 0.00003298 218,308,571,052.37 2,578,323,522.70
-0.36
-5.51
-28.14
4 Bitcoin Cash Bitcoin Cash BCH 9298.86 0.05413 155,373,883,326.07 5,379,667,026.56
-0.37
-7
0.42
5 Litecoin Litecoin LTC 1599.11 0.009308 85,560,956,363.06 4,874,410,905.13
-0.82
-5.11
-15.69
6 Dash Dash DASH 8268.83 0.04813 63,165,526,011.64 1,320,112,979.12
0.59
2.44
-7.9
7 NEM NEM XEM 5.89 0.00003428 52,994,861,036.21 143,591,510.81
-0.12
-4.94
-9.63
8 BitConnect BitConnect BCC 5874.38 0.03419 42,553,420,815.49 400,807,200.28
-0.54
-2.7
0.96
9 NEO NEO NEO 804.02 0.00468 40,201,012,076.25 828,456,501.01
-0.47
-2.36
-3.3
10 Monero Monero XMR 2508.13 0.0146 38,267,443,392.76 752,393,551.25
-0.32
-2.1
-10.64
11 IOTA IOTA IOT 11.19 0.00006514 31,106,128,126.36 316,794,643.52
-0.53
-5.76
-15.88
12 Ethereum Classic Ethereum Classic ETC 303.23 0.001765 29,335,605,233.12 1,017,387,339.31
-0.15
-5.47
-13.72
13 Qtum Qtum QTUM 297.01 0.001729 21,862,523,471.78 1,416,240,347.30
0.94
-6.06
-8.41
14 OmiseGo OmiseGo OMG 217.37 0.001265 21,369,760,011.63 430,078,757.31
0.15
-3.32
-5.68
15 Cardano Cardano ADA 0.7542 0.00000439 19,553,052,351.81 84,535,937.87
-1.1
-7.48
-12.3
16 Stellar Lumens Stellar Lumens XLM 1.01 0.00000587 16,725,217,793.65 1,084,573,769.11
1.79
6.7
-9.4
17 Lisk Lisk LSK 137.47 0.0008002 15,661,306,833.17 230,744,059.02
-0.26
-1.21
-4.02
18 Zcash Zcash ZEC 6116.59 0.0356 15,060,694,186.80 719,815,807.87
0.94
-3.16
-11.17
19 Tether Tether USDT 29.55 0.000172 12,914,738,128.91 5,501,464,570.21
0.06
-0.05
0.16
20 Waves Waves WAVES 106.28 0.0006186 10,627,558,911.38 247,847,964.68
-0.31
1.19
-8.17
21 Stratis Stratis STRAT 106.21 0.0006183 10,471,849,755.28 641,580,221.37
-2.93
12.6
21.79
22 Hshare Hshare HSR 292.35 0.001702 9,870,034,158.91 388,057,719.16
0.16
-5.59
-10.89
23 Bytecoin Bytecoin BCN 0.04016 0.00000023 7,358,619,789.14 41,414,411.99
-0.48
-8.26
-4.16
24 Ark Ark ARK 73.72 0.0004291 7,223,207,753.85 32,641,800.74
0.25
-4.36
-8.43
25 Steem Steem STEEM 27.55 0.0001603 6,739,540,173.23 22,347,841.93
0.88
-3.8
-10.23
26 EOS EOS EOS 14.44 0.00008403 6,116,980,648.58 176,526,735.58
-0.6
-4.07
-14.01
27 Ardor Ardor ARDR 5.74 0.00003344 5,738,898,844.91 15,474,310.03
-0.2
-3.49
-23.42
28 TenX TenX PAY 51.58 0.0003003 5,398,806,303.20 48,762,411.15
3.01
-3.39
-7.56
29 Augur Augur REP 483.07 0.002812 5,313,761,743.98 18,681,605.98
-0.44
-1.29
-14.03
30 PIVX PIVX PIVX 94.21 0.0005484 5,182,845,590.77 7,966,698.81
-0.61
-5.29
-16.31
31 Komodo Komodo KMD 51.2 0.000298 5,168,065,963.64 37,263,376.94
1.44
0.27
1.73
32 FirstCoin FirstCoin FRST 413.44 0.002407 5,127,044,456.47 49,166,238.20
-0.48
-1.71
0.78
33 Walton Walton WTC 197.97 0.001152 4,929,063,169.19 172,731,410.77
-0.43
-2.6
9.35
34 Gas Gas GAS 559.24 0.003255 4,807,767,545.96 27,054,641.00
-0.73
-9.15
-10.66
35 Golem Golem GNT 5.64 0.00003283 4,697,660,854.37 50,761,473.12
-0.28
-3.29
-11.26
36 TRON TRON TRX 0.06982 0.00000041 4,567,713,325.21 6,717,521.24
-1.39
-4.03
8.38
37 MonaCoin MonaCoin MONA 79.77 0.0004643 4,373,086,045.90 61,776,977.57
0.18
-10.17
-22.46
38 MaidSafeCoin MaidSafeCoin MAID 9.37 0.00005453 4,239,346,380.03 45,618,286.97
-3.3
-6.84
-23.35
39 Decred Decred DCR 690.74 0.004021 4,155,187,878.75 15,145,433.04
-0.65
-4.62
-13.22
40 GameCredits GameCredits GAME 63.87 0.0003718 4,110,636,604.39 224,302,899.54
2.13
10.74
14.06
41 Basic Attention Token Basic Attention Token BAT 3.99 0.00002321 3,986,699,869.61 36,009,092.50
-0.15
-3.03
-17.32
42 Metal Metal MTL 203.69 0.001186 3,931,396,847.71 51,684,548.54
-1.03
-1.72
-6.5
43 BitShares BitShares BTS 1.51 0.00000879 3,927,843,848.64 63,077,017.28
-0.79
-1.04
-12.53
44 SALT SALT SALT 83.5 0.000486 3,903,631,170.01 393,527,686.40
-2.92
-1.17
-14.28
45 Vertcoin Vertcoin VTC 95.88 0.0005581 3,890,994,689.62 1,262,995,657.94
4.73
-15.52
89.47
46 Factom Factom FCT 428.68 0.002495 3,748,872,040.66 31,770,384.48
-1.49
-2.65
-13.12
47 Kyber Network Kyber Network KNC 27.42 0.0001596 3,677,800,310.55 48,285,670.89
-1.08
-9.34
-17.41
48 Populous Populous PPT 88.29 0.0005139 3,642,121,600.53 7,959,702.68
5.22
4.04
-8.76
49 Veritaseum Veritaseum VERI 1715.23 0.009984 3,475,125,537.50 11,897,754.38
-1.89
-10.3
-25.79
50 DigixDAO DigixDAO DGD 1727.83 0.01006 3,455,655,494.63 5,034,967.58
-0.33
-7.43
-14.8
51 Binance Coin Binance Coin BNB 34.72 0.0002021 3,437,997,448.52 71,436,355.23
-0.44
-2.02
-17.47
52 Iconomi Iconomi ICN 34.19 0.000199 3,415,484,946.70 22,924,889.53
-0.63
0.16
-18.87
53 Dogecoin Dogecoin DOGE 0.0303 0.00000018 3,381,932,822.98 99,140,720.89
2.06
-1.07
-11.85
54 Civic Civic CVC 9.31 0.00005417 3,165,820,675.41 99,916,789.10
-5
9.68
-1.95
55 Siacoin Siacoin SC 0.104 0.00000061 3,155,178,917.61 27,297,202.90
-0.54
-5.59
-19.09
56 Regalcoin Regalcoin REC 1120.38 0.006522 3,148,270,464.11 130,527,646.79
-2.22
0.35
20.45
57 Metaverse ETP Metaverse ETP ETP 138.79 0.0008079 3,136,664,303.56 332,168,410.05
1.27
-8.32
-1.47
58 Byteball Bytes Byteball Bytes GBYTE 5153.87 0.03 3,009,327,923.63 6,142,215.29
0.42
-9.25
-1.11
59 Blocknet Blocknet BLOCK 619.17 0.003604 3,005,314,154.36 3,092,907.81
-9.88
-2.92
2.13
60 SysCoin SysCoin SYS 5.63 0.00003279 2,976,757,560.13 37,458,796.17
-1.29
9.68
14.7
61 BitcoinDark BitcoinDark BTCD 2266.07 0.01319 2,920,654,411.61 3,187,901.63
-0.85
-6.03
-11.57
62 0x 0x ZRX 5.67 0.00003299 2,834,124,931.93 33,707,750.64
-0.27
-5.65
-1.85
63 Lykke Lykke LKK 10.3 0.00005993 2,770,152,971.33 9,920,950.14
-4.28
-2.93
-9.89
64 ChainLink ChainLink LINK 7.12 0.00004147 2,493,226,123.54 73,468,774.26
0.49
-13.31
-45.2
65 Status Status SNT 0.6996 0.00000407 2,427,922,625.91 46,954,340.49
-0.39
-7.15
-16.21
66 ATMChain ATMChain ATM 0.8321 0.00000484 2,424,358,291.35 127,294,668.85
1.48
6.91
-24.99
67 SingularDTV SingularDTV SNGLS 3.79 0.00002204 2,272,111,627.47 28,663,809.13
-0.06
-4.34
-19.14
68 Bancor Bancor BNT 55.51 0.0003231 2,263,120,837.44 34,640,272.31
-0.26
-4.81
-19.4
69 Gnosis Gnosis GNO 2036.28 0.01185 2,249,251,444.73 86,456,182.71
-1.78
-8.46
-28.88
70 Monaco Monaco MCO 227.45 0.001324 2,232,393,141.48 80,804,965.61
-0.03
-4.35
-8.4
71 DigiByte DigiByte DGB 0.2504 0.00000146 2,188,662,244.12 57,420,781.86
-0.25
-3.84
-20.39
72 FunFair FunFair FUN 0.5368 0.00000312 2,147,072,840.41 32,284,909.73
-0.16
-2
-41.81
73 Bytom Bytom BTM 2.13 0.00001239 2,100,371,246.06 2,811,238.45
-2.06
-9.44
-27.18
74 MCAP MCAP MCAP 53.27 0.0003101 2,039,919,960.66 16,821,433.37
-0.8
-3.89
-23.76
75 Pura Pura PURA 11.67 0.00006793 2,002,174,205.22 7,089,467.20
-0.9
1.32
-8.47
76 GXShares GXShares GXS 48.01 0.0002794 1,944,775,799.16 64,893,353.40
-0.44
-2.33
-8.43
77 Verge Verge XVG 0.1359 0.00000079 1,922,795,239.11 39,694,899.89
-0.69
-1.33
-10.15
78 VeChain VeChain VEN 6.82 0.00003972 1,891,160,939.62 12,816,047.64
-1.4
-6.44
1.73
79 Aeternity Aeternity AE 7.71 0.00004486 1,795,837,387.99 14,039,897.46
-0.17
-10.33
-26.08
80 Bitquence Bitquence BQX 24.24 0.0001411 1,736,393,072.49 33,024,373.73
-0.19
13.54
39.95
81 Neblio Neblio NEBL 137.76 0.0008019 1,720,124,864.47 9,016,383.46
0.32
19.31
64.76
82 Nexus Nexus NXS 32.07 0.0001867 1,708,892,598.17 16,771,486.34
-0.69
-3.81
-20.5
83 Bitdeal Bitdeal BDL 10.83 0.00006306 1,692,296,989.14 4,616,056.06
2.63
-4.67
-14.69
84 Nxt Nxt NXT 1.69 0.00000984 1,689,057,428.34 87,470,473.46
-0.12
-6.35
-18.09
85 Asch Asch XAS 20.62 0.00012 1,546,132,881.60 10,722,434.65
2.15
-9.41
90.32
86 ZenCash ZenCash ZEN 653.06 0.003801 1,522,315,794.07 159,045,570.44
-1.91
-9.44
208.78
87 Aragon Aragon ANT 45.96 0.0002675 1,502,218,402.34 13,771,771.65
-0.32
2.89
-9.68
88 Particl Particl PART 193.21 0.001125 1,496,811,429.75 4,881,436.55
-0.6
-3
9.51
89 Ubiq Ubiq UBQ 38.78 0.0002257 1,492,522,951.82 18,765,500.46
-5.96
-2.31
11.82
90 AdEx AdEx ADX 25.66 0.0001494 1,445,516,361.78 91,697,373.67
1.59
9.88
-2.23
91 NAV Coin NAV Coin NAV 22.71 0.0001322 1,406,708,523.49 24,288,839.00
-0.17
-1.09
20.11
92 SmartCash SmartCash SMART 1.87 0.0000109 1,386,174,331.41 1,834,564.43
-1.69
-10.68
56.33
93 ATBCoin ATBCoin ATB 35.46 0.0002064 1,366,058,401.42 51,380,202.28
-0.57
5.9
-9.14
94 Kin Kin KIN 0.001726 0.00000001 1,304,674,328.68 1,639,165.87
-0.49
-17.39
-17.71
95 NoLimitCoin NoLimitCoin NLC2 6.32 0.00003678 1,289,249,050.58 3,441,061.04
-1.28
-7.18
23.35
96 TaaS TaaS TAAS 156.88 0.0009132 1,277,968,785.53 9,029,726.28
-1.06
-7.06
-5.85
97 Loopring Loopring LRC 4.45 0.00002588 1,272,144,525.00 5,714,920.23
-0.68
-3.43
-7.13
98 I/O Coin I/O Coin IOC 75.53 0.0004396 1,236,711,889.71 3,981,356.84
0.56
-3.64
-15.77
99 MobileGo MobileGo MGO 12.54 0.00007299 1,229,173,312.52 11,742,599.78
-1.54
1.21
6.8
100 Sprouts Sprouts SPRTS 0.001369 0.000000008 1,153,262,329.25 6,474.46
-0.65
0.36
-9.87
101 district0x district0x DNT 1.86 0.00001084 1,117,713,564.16 134,116,334.95
2.78
-0.89
40.96
102 ZCoin ZCoin XZC 341.02 0.001985 1,116,790,931.54 32,253,028.64
0.72
-1.47
21.02
103 Wings Wings WINGS 12.19 0.00007098 1,093,936,298.47 9,257,144.67
-0.46
-5.07
-10.84
104 SONM SONM SNM 2.95 0.00001714 1,059,136,738.82 22,728,260.00
-0.6
-5.33
-3.45
105 iExec RLC iExec RLC RLC 12.93 0.00007524 1,022,023,025.85 5,048,015.21
-0.9
-2.93
-10.14
106 Dentacoin Dentacoin DCN 0.003347 0.00000002 1,014,400,790.33 872,921.76
-0.24
3.77
-6.44
107 AirSwap AirSwap AST 6.7 0.00003899 1,004,612,766.60 51,680,711.00
-0.19
-7.07
0
108 FairCoin FairCoin FAIR 18.87 0.0001098 1,003,568,159.31 212,697.60
1.3
2.25
-1.35
109 Edgeless Edgeless EDG 12.19 0.00007096 1,000,134,360.07 15,884,985.60
-0.91
-7.02
-19.81
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 19.1 0.0001112 992,992,052.92 9,146,210.31
0.04
-4.38
4.35
111 Melon Melon MLN 1638.73 0.009539 982,254,150.04 8,283,531.83
-0.86
-8.62
-24.94
112 Gulden Gulden NLG 2.69 0.00001567 955,585,447.26 3,833,700.19
-0.42
1.74
-8.79
113 Storj Storj STORJ 9.51 0.00005536 947,070,541.43 6,660,755.20
2.23
-2.34
-16.79
114 Substratum Substratum SUB 4.15 0.00002419 939,381,149.00 19,572,150.89
-0.75
0.75
37
115 Request Network Request Network REQ 1.45 0.00000844 922,640,481.05 24,976,820.95
-0.15
-0.71
0
116 Centra Centra CTR 13.3 0.00007745 904,726,559.73 28,837,383.91
2.1
-19.81
-47.29
117 Enigma Enigma ENG 11.47 0.00006678 858,500,259.18 15,982,429.54
-0.19
-10.83
-35.71
118 CloakCoin CloakCoin CLOAK 166.93 0.0009717 854,531,359.58 8,985,151.80
0.93
4.25
-3.81
119 TokenCard TokenCard TKN 35.62 0.0002073 842,180,923.35 12,254,763.47
-1.97
-0.18
2.04
120 DECENT DECENT DCT 16.32 0.00009497 837,095,005.08 21,117,497.82
1.47
20.28
24.03
121 Peercoin Peercoin PPC 34.28 0.0001996 836,475,803.60 4,209,867.45
-1.1
-5.96
-8.6
122 WeTrust WeTrust TRST 8.18 0.00004759 753,383,635.98 7,011,565.19
-0.86
-8.59
-1.91
123 Viacoin Viacoin VIA 32.62 0.0001899 745,876,319.96 160,707,814.67
3.01
0.8
1.15
124 ReddCoin ReddCoin RDD 0.02583 0.00000015 740,106,434.39 15,115,736.40
-3.16
-10.44
-21.4
125 Pillar Pillar PLR 3.25 0.0000189 738,264,681.95 4,728,850.15
-0.73
-8.41
63.4
126 LEOcoin LEOcoin LEO 8.01 0.0000466 737,325,843.10 818,738.67
-0.62
-0.92
11.03
127 Blackmoon Crypto Blackmoon Crypto BMC 24.1 0.0001403 724,210,083.77 18,614,567.15
-1.18
-0.04
-0.98
128 Cofound.it Cofound.it CFI 2.23 0.00001296 723,758,671.25 8,372,857.90
4.12
1.28
-14.55
129 Moeda Loyalty Points Moeda Loyalty Points MDA 35.21 0.000205 691,156,308.60 5,180,882.57
-0.37
0.19
-22.05
130 Aeon Aeon AEON 47.14 0.0002744 690,667,996.68 2,826,576.79
0.74
-5.86
-7.97
131 Rise Rise RISE 6.06 0.00003528 685,784,257.61 10,078,407.26
-2.03
-11.45
-22.18
132 Xaurum Xaurum XAUR 5.22 0.0000304 663,801,719.75 4,345,686.76
-2.91
-2.74
16.58
133 Compcoin Compcoin CMP 152.38 0.000887 654,816,686.02 1,409,728.34
-0.73
-8.58
-11.29
134 bitqy bitqy BQ 0.5466 0.00000318 650,545,860.76 1,343,716.79
-3.44
-11.44
29.8
135 Target Coin Target Coin TGT 0.6826 0.00000397 650,126,358.85 6,654,319.94
-0.46
27.16
-15.59
136 Elastic Elastic XEL 7.44 0.0000433 646,982,234.67 9,271,756.83
0.05
-0.04
-19.72
137 FirstBlood FirstBlood 1ST 7.5 0.00004368 642,048,519.05 10,999,859.11
-0.4
-9.2
1.14
138 Eidoo Eidoo EDO 59.46 0.0003461 636,712,068.60 20,483,979.38
2.46
-7.34
0
139 Crown Crown CRW 39.53 0.0002301 621,362,212.87 1,442,282.47
-0.45
-7.78
6.89
140 BitBay BitBay BAY 0.6121 0.00000356 616,912,440.28 723,995.77
-0.53
-3.9
-16.5
141 Rubycoin Rubycoin RBY 24.42 0.0001421 608,009,264.19 19,706,937.02
-1.15
-7.05
-30.16
142 Etheroll Etheroll DICE 86.49 0.0005035 605,596,043.35 927,329.18
-1.65
-4.03
-16.78
143 Decentraland Decentraland MANA 0.2661 0.00000155 604,967,572.74 17,203,799.72
0.57
-2.56
-28.28
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.28 0.00000163 601,401,378.45 13,527,881.37
-2.67
-5.14
2.42
145 Emercoin Emercoin EMC 14.51 0.00008445 593,075,131.88 1,882,374.25
3.69
-0.12
-7.69
146 SuperNET SuperNET UNITY 716.2 0.004169 584,460,036.79 3,580.98
-0.48
-32.67
-16.58
147 Counterparty Counterparty XCP 223.07 0.001298 583,902,088.32 3,907,735.15
0.09
-6.94
-29.57
148 Cindicator Cindicator CND 0.4014 0.00000234 580,343,214.87 4,488,236.53
3.02
-4.84
-28.93
149 Triggers Triggers TRIG 17.96 0.0001045 576,589,689.70 26,513,518.66
-0.15
-4.17
12.27
150 Skycoin Skycoin SKY 96.08 0.0005593 570,081,757.06 476,492.30
2.63
-3.84
-5.11
151 Tierion Tierion TNT 1.31 0.00000761 552,514,896.75 10,137,652.94
-0.23
-11.64
-18.76
152 CoinDash CoinDash CDT 0.9955 0.00000579 552,513,863.57 9,623,098.17
0.38
-3.43
-9.98
153 ION ION ION 30.97 0.0001803 529,834,104.14 448,215.55
-0.72
-3.17
-18.36
154 SIBCoin SIBCoin SIB 33.67 0.000196 527,660,758.93 2,231,619.70
0.38
-5.72
-11.93
155 The ChampCoin The ChampCoin TCC 3.15 0.00001836 520,192,526.75 5,040,399.17
-0.74
2.2
-20.61
156 Viberate Viberate VIB 4.26 0.0000248 511,160,025.64 15,781,254.00
1.01
-0.21
3.99
157 Namecoin Namecoin NMC 33.66 0.000196 496,100,140.17 2,520,320.62
-0.07
-7.34
-2.42
158 XPlay XPlay XPA 0.4919 0.00000286 491,916,249.90 28,285.10
-0.3
-5.94
-16.27
159 Aventus Aventus AVT 81.08 0.000472 486,478,754.13 26,721,483.68
3.01
-8.64
-29.6
160 Monetha Monetha MTH 2.24 0.00001304 485,567,043.72 5,938,323.96
4.18
-12.02
-19.74
161 Peerplays Peerplays PPY 126.54 0.0007366 483,012,217.74 205,675.49
-0.37
4.03
-9.08
162 Rialto Rialto XRL 5.68 0.00003306 482,774,792.23 794,759.97
-0.3
-0.96
-16.05
163 KickCoin KickCoin KICK 1.48 0.00000863 476,134,110.31 5,797,368.25
0.64
-13.02
-33.32
164 Everex Everex EVX 28.17 0.000164 464,781,729.08 14,242,401.37
1.52
-15.59
-25.39
165 Pepe Cash Pepe Cash PEPECASH 0.658 0.00000383 461,816,168.48 6,826.30
4.45
-7.51
-9.81
166 PayPie PayPie PPP 5.57 0.00003245 459,893,473.52 1,517,114.45
2.85
-8.72
-18.76
167 Diamond Diamond DMD 180.5 0.001051 447,699,225.07 5,753,354.64
-4.18
-8.59
-20.84
168 Numeraire Numeraire NMR 350.74 0.002042 437,956,484.28 2,773,739.80
-0.43
-1.55
1.05
169 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 7.04 0.000041 437,621,349.16 29.58
103.98
141.19
128.42
170 adToken adToken ADT 0.7278 0.00000424 436,689,358.84 2,457,458.80
-0.81
-9.01
-32.85
171 Mothership Mothership MSP 3.08 0.00001794 431,544,106.33 2,705,174.81
4.31
0.34
5.3
172 Energycoin Energycoin ENRG 3.56 0.0000207 431,447,518.46 2,220,780.13
-3.05
-8.67
9.9
173 RaiBlocks RaiBlocks XRB 3.34 0.00001942 418,400,362.49 5,614,967.13
-0.71
-1.57
-14.2
174 LBRY Credits LBRY Credits LBC 3.99 0.00002321 416,234,456.19 7,602,723.11
-0.28
-6.47
-16.32
175 MonetaryUnit MonetaryUnit MUE 3.27 0.00001904 414,731,026.99 2,668,992.73
0.78
-9.51
-9.17
176 PotCoin PotCoin POT 1.89 0.00001101 412,883,223.05 2,169,879.62
-0.16
-3.56
-4.4
177 Polybius Polybius PLBT 104.38 0.0006076 397,532,540.78 601,711.16
-1.56
-5.23
-8.57
178 Agrello Agrello DLT 4.61 0.00002682 396,116,814.07 397,214.67
-1.7
-6.67
1.36
179 Chronobank Chronobank TIME 557.66 0.003246 396,003,016.32 10,875,877.12
0.7
-2.15
-5.78
180 Einsteinium Einsteinium EMC2 1.84 0.0000107 394,832,626.35 42,907,214.16
2.69
-12.49
-30.41
181 Credo Credo CREDO 0.702 0.00000409 386,040,620.77 308,588.22
-0.3
-15.65
-49.54
182 Expanse Expanse EXP 48.63 0.0002831 384,524,380.10 5,224,010.59
-0.54
-2.29
-9.62
183 Stox Stox STX 12.88 0.00007499 381,353,334.11 15,045,686.58
-0.6
-3.89
-22.07
184 Po.et Po.et POE 0.1771 0.00000103 378,343,287.59 2,963,877.99
19.58
0.78
-10.13
185 BlackCoin BlackCoin BLK 4.94 0.00002878 377,911,387.48 3,247,088.27
0.18
-3.23
-4.61
186 Santiment Network Token Santiment Network Token SAN 6.63 0.00003861 371,245,820.60 18,020,722.95
0.39
-2.52
-27.6
187 ToaCoin ToaCoin TOA 0.2155 0.00000125 370,929,696.05 300,319.80
-1.67
-2.77
-3.61
188 GridCoin GridCoin GRC 0.9489 0.00000552 370,354,744.34 1,273,475.09
-1.26
-5.31
-6.44
189 Golos Golos GOLOS 2.97 0.0000173 370,106,396.61 668,280.63
-2.39
-6.67
-7
190 Rivetz Rivetz RVT 14.09 0.00008203 369,830,831.88 501,312.31
3.35
-2.62
2.1
191 Agoras Tokens Agoras Tokens AGRS 8.76 0.00005101 368,051,690.35 935,317.17
-1.06
-3.36
4.37
192 SaluS SaluS SLS 366.04 0.002131 367,660,999.49 481,870.76
-7.2
-7.23
-7.23
193 OKCash OKCash OK 4.92 0.00002864 359,456,491.42 9,161,678.54
0.02
-8.81
-15.24
194 Patientory Patientory PTOY 5 0.00002911 350,036,280.92 23,771,627.47
0.34
-10.46
-40.92
195 E-coin E-coin ECN 80.84 0.0004706 349,888,506.20 828,621.81
-11.6
-13.52
-14.27
196 Hive Hive HVN 0.9083 0.00000529 340,594,019.33 8,217,732.81
0.15
-6.66
9.42
197 TransferCoin TransferCoin TX 54.49 0.0003172 336,311,091.07 26,201,940.11
0.62
0.03
113.41
198 ALIS ALIS ALIS 8.87 0.00005165 335,847,457.47 3,531,922.13
-2.63
-6.38
22.69
199 Lunyr Lunyr LUN 145.96 0.0008496 335,386,864.39 10,234,919.76
-0.05
-15.9
-12.34
200 Humaniq Humaniq HMQ 2.06 0.00001197 334,769,935.92 4,044,233.42
0.82
-6.87
-16.53
201 BitDice BitDice CSNO 4.72 0.00002749 330,624,834.30 1,350,937.26
-1.78
-7.56
11.24
202 FlorinCoin FlorinCoin FLO 2.36 0.00001372 327,960,579.45 21,841,434.55
-1.05
1.18
16.33
203 Unobtanium Unobtanium UNO 1652.97 0.009622 327,008,220.66 3,251,663.80
-7.52
-21.99
9.94
204 CasinoCoin CasinoCoin CSC 8.11 0.0000472 312,985,592.12 92,809.67
-0.54
-10.48
-27.94
205 Nexium Nexium NXC 4.7 0.00002736 312,722,779.83 1,816,144.25
1.23
1.88
-8.58
206 Primas Primas PST 6.09 0.00003543 311,623,354.79 122,704.38
-0.3
1.88
-12.55
207 Quantum Quantum QAU 3.9 0.00002269 310,026,939.09 734,153.44
1.35
5.22
-19.07
208 Omni Omni OMNI 552.98 0.003219 309,655,406.40 14,376,360.96
-1.73
-7.12
-24.29
209 Shift Shift SHIFT 27.32 0.000159 309,305,452.48 3,532,276.36
-5.17
7.31
-7.49
210 Synereo Synereo AMP 3.75 0.00002183 308,486,521.93 5,372,936.58
-1.15
-1.28
-11.27
211 Burst Burst BURST 0.1684 0.00000098 303,117,718.09 3,805,125.30
-1.21
-3.49
-16.94
212 OAX OAX OAX 12.06 0.00007019 301,578,156.99 6,303,273.80
-0.23
-2.79
-10.64
213 LoMoCoin LoMoCoin LMC 1.37 0.00000799 299,516,307.00 5,070,774.76
3.57
-5.03
3.49
214 XtraBYtes XtraBYtes XBY 0.6912 0.00000402 294,451,022.88 2,160,226.74
-4.32
9.87
32.72
215 Mysterium Mysterium MYST 15.08 0.00008776 292,929,232.53 7,810,629.10
1.44
-10.9
-16.97
216 BCAP BCAP BCAP 28.41 0.0001654 284,128,931.97 215,341.95
0.29
13.15
2.17
217 PRIZM PRIZM PZM 29.1 0.0001694 283,370,575.47 399,115.73
-0.34
-2.09
-6.34
218 Radium Radium RADS 82.89 0.0004825 279,566,571.92 1,478,009.94
-0.71
-8.26
-23.12
219 VeriCoin VeriCoin VRC 9.19 0.00005349 279,466,294.11 4,364,047.91
-1.96
-14.72
-3.42
220 Voise Voise VOISE 0.4332 0.00000252 278,573,003.88 2,609,118.29
18.58
31.64
-43.34
221 Kore Kore KORE 137.52 0.0008005 278,026,804.18 7,884,634.54
-1.26
-10.08
-15.95
222 Clams Clams CLAM 101.75 0.0005923 272,327,322.67 21,213,554.34
-1.12
-3.18
-17.08
223 InvestFeed InvestFeed IFT 1.42 0.00000828 272,082,487.76 2,555,032.62
-6.52
10.36
-6.02
224 COSS COSS COSS 3.18 0.00001853 264,201,366.04 13,598,610.14
-1.57
-7.75
-9.12
225 BitSend BitSend BSD 15.62 0.00009093 264,045,562.01 1,496,967.38
-0.5
-2.29
-2.13
226 Wagerr Wagerr WGR 1.4 0.00000814 255,792,435.29 1,416,833.69
-1.75
-2.3
-9.97
227 Soarcoin Soarcoin SOAR 0.3298 0.00000192 251,815,801.58 125,628.88
-0.55
10.81
-8.3
228 Matchpool Matchpool GUP 3.35 0.00001951 251,313,704.05 12,556,216.82
-0.83
-15.83
-15.99
229 Gambit Gambit GAM 208.21 0.001212 249,027,121.95 266,169.55
0.47
-0.06
-19.1
230 Mooncoin Mooncoin MOON 0.001115 0.000000006 248,134,215.48 156,417.45
-0.9
-6.19
-24.69
231 HEAT HEAT HEAT 8.34 0.00004856 247,411,725.20 97,146.38
-2.19
13.82
23.91
232 Jinn Jinn JINN 4212.91 0.02452 247,310,325.65 4,212.91
-0.68
28.2
-18.57
233 DigitalNote DigitalNote XDN 0.0355 0.00000021 244,465,765.56 87,739,691.49
0.06
-8.41
-24.98
234 AirToken AirToken AIR 0.2287 0.00000133 240,149,716.40 272,032.72
-2.83
-4.81
-34.58
235 Obsidian Obsidian ODN 9.72 0.00005658 237,165,381.38 2,464,761.93
-2.84
-1.14
-7.64
236 Maecenas Maecenas ART 7.73 0.00004498 232,962,214.87 85,432.15
0.04
-9.8
0
237 Databits Databits DTB 10.24 0.0000596 232,913,330.54 458,860.29
-0.46
-2.16
-26.35
238 SolarCoin SolarCoin SLR 6.31 0.00003671 231,676,698.77 9,152,734.12
-5.7
-19.9
6.15
239 Feathercoin Feathercoin FTC 1.29 0.00000749 230,786,773.77 2,035,834.43
-2.35
1.91
-1.62
240 E-Dinar Coin E-Dinar Coin EDR 0.2567 0.00000149 227,489,561.35 29,920,986.49
1.57
-5.45
-9.53
241 Ecobit Ecobit ECOB 0.5109 0.00000297 227,065,454.39 3,413.81
-0.55
5.72
4.68
242 Groestlcoin Groestlcoin GRS 3.19 0.00001858 219,095,537.96 12,610,886.97
2.33
35.79
16.93
243 DAO.Casino DAO.Casino BET 1.99 0.00001157 218,434,861.56 1,254,260.83
-8.9
-11.68
-7.46
244 Waves Community Token Waves Community Token WCT 21.58 0.0001256 215,699,907.45 416,393.51
0.08
-2.74
0.38
245 NeosCoin NeosCoin NEOS 60.71 0.0003534 214,763,223.53 5,099,703.89
-1.45
-2.12
-13.97
246 Bitcore Bitcore BTX 170.93 0.000995 212,440,863.78 2,349,697.78
-7.65
-6.44
9.02
247 Swarm City Swarm City SWT 27.69 0.0001612 211,743,907.89 1,627,901.22
0.61
-15.72
-34.64
248 Centurion Centurion CNT 2.9 0.00001691 210,040,542.97 668,947.77
0.73
-7.2
-14.35
249 Lampix Lampix PIX 1.83 0.00001067 207,714,227.59 773,995.94
-1.97
-9.83
-26.58
250 B3Coin B3Coin B3 0.2057 0.0000012 207,705,725.97 5,089,401.58
2.94
-20.11
-8.51
251 Nimiq Nimiq NET 19.65 0.0001144 206,370,499.00 2,946,313.87
0.4
0.16
-9.92
252 Sphere Sphere SPHR 66.84 0.0003891 206,061,518.17 93,176.60
-0.52
-11.18
-11.11
253 NVO NVO NVST 13.69 0.00007966 205,281,405.79 225,427.89
3.53
-5.96
-30.77
254 Pluton Pluton PLU 240.17 0.001398 204,144,077.69 4,966,807.01
-0.27
1.94
-8.78
255 vSlice vSlice VSL 6.06 0.0000353 202,507,190.73 6,564,462.52
-0.08
1.72
-14.48
256 OBITS OBITS OBITS 12.79 0.00007443 202,273,337.08 286,303.64
-0.9
1.5
-15.15
257 Incent Incent INCNT 4.25 0.00002471 195,363,466.64 1,879,811.95
-0.37
-10.93
-3.78
258 iXledger iXledger IXT 5.33 0.00003103 190,719,750.80 1,154,366.77
-4.09
10.55
-12.75
259 Spectrecoin Spectrecoin XSPEC 9.17 0.00005336 190,528,523.34 269,394.26
2.18
-2.57
-14.09
260 Voxels Voxels VOX 0.9043 0.00000526 189,900,731.69 1,389,079.44
0.16
-6.54
-8.16
261 XCurrency XCurrency XC 31.76 0.0001849 186,095,901.59 179,351.46
-0.52
4.11
-22.39
262 Creditbit Creditbit CRB 11.2 0.0000652 184,823,875.91 96,006,928.54
-0.27
-5.96
16.17
263 ATC Coin ATC Coin ATCC 17.21 0.0001001 181,101,110.07 9,216,112.53
-0.92
-3.7
30.24
264 PinkCoin PinkCoin PINK 0.4948 0.00000288 180,453,983.13 1,758,920.66
-1.81
-4.34
-16.99
265 bitCNY bitCNY BITCNY 4.43 0.00002578 179,488,517.68 5,663,969.53
-0.4
-1.58
1.33
266 Musicoin Musicoin MUSIC 0.4306 0.00000251 172,802,936.56 2,523,491.01
-0.37
-6.86
-23.2
267 MyBit Token MyBit Token MYB 65.31 0.0003802 170,870,883.91 816,371.21
7.06
-5
-22.51
268 TheGCCcoin TheGCCcoin GCC 0.3436 0.000002 170,172,953.88 92,939.85
-3.88
-5.44
-1.29
269 Novacoin Novacoin NVC 89.72 0.0005222 168,309,416.04 1,116,953.73
2.15
-3.44
-7.86
270 WhiteCoin WhiteCoin XWC 0.6751 0.00000393 167,722,095.65 972,674.12
-0.95
-13.25
-13.92
271 Bitcrystals Bitcrystals BCY 7.01 0.00004082 162,940,582.68 1,106,164.35
-0.73
-6.35
-17.44
272 CVCoin CVCoin CVCOIN 16.54 0.00009625 162,658,582.69 102,989.77
-0.39
17.51
-0.17
273 CageCoin CageCoin CAGE 0.001595 0.000000009 161,346,321.91 10,238.05
-0.88
123.49
196.67
274 PoSW Coin PoSW Coin POSW 3.56 0.00002074 157,101,237.67 1,266,514.38
-0.25
-4.76
-1.82
275 DubaiCoin DubaiCoin DBIX 112.2 0.0006531 152,987,249.62 1,708,152.99
-6.64
-10.96
-9.92
276 VIBE VIBE VIBE 0.8901 0.00000518 150,269,948.20 278,475.35
-1.32
-8.63
-7.64
277 TrueFlip TrueFlip TFL 24.02 0.0001398 150,055,872.63 308,180.85
-0.52
-9.06
4.41
278 Bitland Bitland CADASTRAL 4.98 0.00002901 149,493,053.44 16,426.17
-0.24
-1.14
-17.03
279 REAL REAL REAL 14.79 0.0000861 148,732,246.83 433,877.92
-1.4
32.75
5.75
280 Project Decorum Project Decorum PDC 2.94 0.00001711 146,968,396.41 1,214,937.88
-4.65
-10.95
-18.53
281 Sequence Sequence SEQ 3.16 0.0000184 142,509,413.72 357,419.41
-1.49
-5.81
-6.54
282 GoldCoin GoldCoin GLD 3.51 0.00002043 142,418,995.43 881,532.60
0.78
-7.87
-11.53
283 Curecoin Curecoin CURE 5.93 0.00003452 141,082,174.40 902,695.14
-0.29
-1.39
-9.16
284 NewYorkCoin NewYorkCoin NYC 0.001092 0.000000006 140,940,480.70 8,279.84
-12.15
195.04
1001.64
285 Neutron Neutron NTRN 4.45 0.00002589 140,635,130.78 151,260.09
-0.4
-4.96
9.25
286 BitBean BitBean BITB 0.06388 0.00000037 139,463,294.35 2,369,986.55
0.96
-15.15
-24.35
287 Yocoin Yocoin YOC 1.27 0.00000739 138,039,715.45 1,125,499.63
1.89
-20.56
5.83
288 ExclusiveCoin ExclusiveCoin EXCL 31.73 0.0001847 136,226,508.39 1,817,756.02
-1.28
-11.52
-14.76
289 FLiK FLiK FLIK 2.23 0.000013 134,287,843.37 12,468,071.53
-1.58
-23.75
-67.09
290 EquiTrader EquiTrader EQT 13.96 0.00008124 133,557,973.21 852,945.90
1.02
4.29
20.66
291 ArtByte ArtByte ABY 0.1684 0.00000098 133,446,684.62 4,838,485.65
-6.09
1.47
-19.04
292 Global Currency Reserve Global Currency Reserve GCR 1.29 0.00000752 133,405,121.14 1,039,875.31
-0.03
-10.28
-8.94
293 Vcash Vcash XVC 8.72 0.00005079 133,088,229.08 2,998,356.79
7.25
-4.07
-15.28
294 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.92 0.00001699 131,801,591.23 1,446,905.23
-7.16
-30.79
0
295 Auroracoin Auroracoin AUR 14.96 0.00008709 129,535,407.13 198,497.82
-3.64
-7.78
-23.16
296 E-Currency Coin E-Currency Coin ECC 0.005154 0.00000003 128,844,591.30 235,231.03
-0.55
11.42
18.88
297 Blocktix Blocktix TIX 3.14 0.0000183 125,770,871.17 82,713.70
-8.67
-9.25
-25.76
298 ZrCoin ZrCoin ZRC 34.3 0.0001997 124,552,925.26 1,248,658.03
0.08
-3.25
-2.33
299 BlockCAT BlockCAT CAT` 16.9 0.00009836 124,364,413.59 135,987.87
-6.11
-8.04
-21.65
300 HTMLCOIN HTMLCOIN HTML5 0.00305 0.00000002 124,020,275.02 223,185.29
-7.23
-10.9
-24.44
301 DNotes DNotes NOTE 0.9654 0.00000562 123,844,043.48 321,139.92
-0.72
-6.46
-22.76
302 Bitswift Bitswift SWIFT 30.31 0.0001764 123,313,134.89 669,573.58
2.75
-6.97
-21.24
303 OracleChain OracleChain OCT 4.06 0.00002364 121,856,582.69 70,761.24
-0.06
-0.8
20.68
304 Qwark Qwark QWARK 3.15 0.00001835 119,982,594.94 2,658,531.01
-2.55
-2.07
-13.38
305 Internet of People Internet of People IOP 64.43 0.000375 117,013,196.80 8,284,653.57
-1.74
-9.79
-27.46
306 Dynamic Dynamic DYN 63.71 0.0003708 116,914,335.92 236,285.46
-1.05
-8.57
1.62
307 Unity Ingot Unity Ingot UNY 0.5759 0.00000335 116,329,259.02 395,455.31
6.81
-4.13
-12.58
308 Bitcoin Plus Bitcoin Plus XBC 1109.77 0.00646 113,227,406.79 3,257,803.86
0
-9.12
-11.2
309 BridgeCoin BridgeCoin BCO 4.48 0.00002608 112,887,253.35 582,942.64
1.36
-0.54
-10.44
310 FoldingCoin FoldingCoin FLDC 0.2131 0.00000124 111,813,421.73 1,470,621.21
-3.31
0.29
-20.5
311 Prospectors Gold Prospectors Gold PGL 1.72 0.00001001 110,865,490.88 42,530.84
-0.46
-11.28
-34.55
312 Stakecoin Stakecoin STCN 27.49 0.00016 109,947,227.14 343.58
-0.52
-12.79
-28.03
313 Pascal Coin Pascal Coin PASC 7.39 0.00004304 106,954,390.50 694,148.58
-0.56
-5.59
0.44
314 Circuits of Value Circuits of Value COVAL 0.1065 0.00000062 106,511,450.09 2,683,534.05
1.35
-12.43
-20.9
315 Blitzcash Blitzcash BLITZ 25.94 0.000151 106,308,060.59 1,167,957.56
1.13
-7.39
-24.37
316 Primalbase Token Primalbase Token PBT 105196.65 0.6123 105,196,650.62 361,392.74
-0.29
4.73
-11.58
317 Stealthcoin Stealthcoin XST 3.86 0.00002244 104,894,400.25 739,269.17
-2.57
-9.29
-23.68
318 EuropeCoin EuropeCoin ERC 10.52 0.00006124 104,519,827.04 258,970.33
-0.86
-7.97
-22.66
319 Hush Hush HUSH 46.36 0.0002699 103,957,922.96 688,578.25
-1.2
-9.75
3.38
320 Pesetacoin Pesetacoin PTC 0.7924 0.00000461 103,937,820.17 1,006,934.48
-5.95
-8.66
-19.01
321 Propy Propy PRO 7.32 0.00004259 102,858,734.08 2,844,439.05
-2.88
-3.31
-20.12
322 Bela Bela BELA 2.69 0.00001563 102,472,589.22 643,714.48
-4.44
-10.05
-9.33
323 Tao Tao XTO 3.12 0.00001818 101,778,614.80 51,522.78
-0.52
-30.09
-45.22
324 Dimecoin Dimecoin DIME 0.0001842 0.000000001 98,741,085.61 106,337.28
-1.22
-22.1
-45.21
325 Synergy Synergy SNRG 31.22 0.0001817 97,880,414.46 593,755.65
0.53
-9.92
-20.03
326 TrustPlus TrustPlus TRUST 3.05 0.00001774 97,786,955.66 2,385,183.20
-4.02
-6.82
-20.3
327 Embers Embers MBRS 1.95 0.00001136 97,553,456.24 1,543,546.23
-0.29
48.51
41.1
328 Social Social SCL 5.76 0.00003355 96,335,362.73 369,566.69
-3.92
-9.84
-21.42
329 bitUSD bitUSD BITUSD 30 0.0001746 96,106,084.61 1,394,770.80
-0.04
0.15
0.63
330 Steem Dollars Steem Dollars SBD 28.18 0.0001641 95,993,201.96 1,912,935.81
-0.01
-1.75
-0.49
331 Zeitcoin Zeitcoin ZEIT 0.002533 0.00000001 93,660,008.54 28,810.90
-0.52
-13.44
26.81
332 Dent Dent DENT 0.008822 0.00000005 93,639,315.36 192,967.63
-13.42
-31.84
-38.19
333 APX APX APX 132.17 0.0007694 92,938,197.21 295,407.75
-2.48
-4.53
-12.51
334 Tracto Tracto TRCT 43.22 0.0002516 92,167,560.60 1,200,440.84
0.02
-13.74
0
335 eBTC eBTC EBTC 4.34 0.00002528 89,318,041.24 2,360,501.93
-0.57
-18.2
93.06
336 Myriad Myriad XMY 0.05839 0.00000034 88,933,224.76 882,232.21
2.29
0.04
-15.71
337 ZClassic ZClassic ZCL 48.75 0.0002837 88,220,298.81 3,180,551.27
0.25
-5.65
0.49
338 VeriumReserve VeriumReserve VRM 65.21 0.0003796 86,975,431.09 1,311,153.80
0.18
-12.41
-28.64
339 Syndicate Syndicate SYNX 5.46 0.00003176 86,275,109.97 1,021,815.27
-0.23
-11.52
-16.11
340 Mercury Mercury MER 0.8611 0.00000501 86,109,033.15 156,511.61
-9.24
12.29
46.17
341 Terracoin Terracoin TRC 4.03 0.00002344 86,089,077.95 124,325.30
-0.61
-15.98
-41.56
342 Crave Crave CRAVE 60.52 0.0003523 85,108,173.79 72,351.17
-0.51
-2.03
7.36
343 Condensate Condensate RAIN 1.21 0.00000706 84,856,401.79 732,116.59
-1.41
-16.61
-25.34
344 Opus Opus OPT 0.6054 0.00000352 84,801,200.29 166,021.03
-0.33
-8.78
-0.43
345 Starta Starta STA 16.66 0.00009698 84,452,692.82 215,636.85
-0.08
-6.83
25.87
346 BlueCoin BlueCoin BLU 0.1457 0.00000085 83,744,194.80 37,855.83
-2.47
-8.03
-8.82
347 PutinCoin PutinCoin PUT 0.4125 0.0000024 82,794,817.49 55,803.41
-4.68
-18.03
-29.24
348 Remicoin Remicoin RMC 41.24 0.0002401 81,620,767.10 123,681.18
-10.23
-13.81
-14.16
349 Visio Visio VISIO 1.59 0.00000926 80,816,035.43 16,027.03
-2.6
-15.58
-15.11
350 SpreadCoin SpreadCoin SPR 9 0.00005239 80,711,182.10 6,972,097.59
-0.2
-17.12
-27.84
351 VIVO VIVO VIVO 161.48 0.00094 80,043,125.82 1,423,130.20
0.46
-5.74
25.37
352 VPNCoin VPNCoin VASH 0.1959 0.00000114 78,426,725.40 8,128,259.15
0.48
-4.22
-14.81
353 Breakout Stake Breakout Stake BRX 12.44 0.00007241 77,972,331.42 2,252,227.28
-8.76
0.91
-11.21
354 GeoCoin GeoCoin GEO 23.71 0.000138 77,412,080.43 1,311,673.35
3.06
-4.58
-21.77
355 DeepOnion DeepOnion ONION 21.2 0.0001234 76,798,753.34 197,793.78
9.98
7.11
-5.94
356 NuShares NuShares NSR 0.02749 0.00000016 76,347,370.35 670,234.82
-45.11
-37.42
-63.39
357 NEVERDIE NEVERDIE NDC 1.82 0.00001058 74,528,613.62 1,091,336.69
1.56
-24.23
-8.64
358 Anoncoin Anoncoin ANC 35.14 0.0002046 74,157,228.52 918,405.43
5.04
124.02
547.97
359 EOT Token EOT Token EOT 8.88 0.00005167 73,329,294.52 870,474.59
-0.05
36.97
-22.11
360 DopeCoin DopeCoin DOPE 0.6494 0.00000378 72,136,381.16 1,908,073.94
0.01
-6.37
-23.63
361 EverGreenCoin EverGreenCoin EGC 5.36 0.00003121 71,426,643.31 1,539,062.22
-2
-13.57
-13.93
362 Mintcoin Mintcoin MINT 0.002835 0.00000002 70,715,370.45 34,361.31
0.56
23.27
0.82
363 Primecoin Primecoin XPM 3.34 0.00001945 70,354,582.87 10,182,522.61
-0.71
-0.42
6.57
364 HempCoin HempCoin THC 0.3092 0.0000018 70,345,579.41 1,429,305.69
-1.15
-11.3
-34.65
365 Hubii Network Hubii Network HBT 3.09 0.00001801 68,861,190.30 48,307.81
-0.3
-12.86
-19.68
366 Sexcoin Sexcoin SXC 0.5449 0.00000317 68,073,314.28 327,837.90
-2.64
-7.44
13.62
367 AsiaCoin AsiaCoin AC 0.0618 0.00000036 66,643,654.36 517.71
-0.47
8.9
-1.71
368 CryptoPing CryptoPing PING 6.63 0.00003859 65,977,900.61 3,127,563.73
-0.51
0.6
-4.79
369 2GIVE 2GIVE 2GIVE 0.1272 0.00000074 65,710,926.06 277,649.69
0.24
-5.62
-25.36
370 Ixcoin Ixcoin IXC 3.13 0.00001819 65,635,680.80 234.60
-0.52
29.98
68.79
371 ChainCoin ChainCoin CHC 4.14 0.00002408 65,488,555.51 379,316.99
-3.67
-15.72
-29.95
372 Memetic Memetic PEPE 3.98 0.00002316 65,485,574.04 1,717,891.48
-0.42
-11.63
-25.62
373 ParkByte ParkByte PKB 13.6 0.00007919 64,813,237.42 4,260,050.63
-1.39
-8.84
-32.07
374 Janus Janus JNS 2.82 0.00001641 64,427,535.36 137,974.54
-4.88
-10.82
-23.57
375 Bitmark Bitmark BTM 9.15 0.00005328 63,831,683.83 100,098.63
-1.13
-4.52
-26.03
376 Atmos Atmos ATMS 0.6255 0.00000364 62,707,226.24 30,105.19
-19.31
-6.24
16.1
377 Breakout Breakout BRK 3.44 0.00002 62,333,213.91 1,081,362.05
-1.11
-7.75
-30.39
378 YashCoin YashCoin YASH 6.19 0.00003602 61,881,151.96 14,379.19
-0.52
-38.89
0.74
379 Espers Espers ESP 0.002971 0.00000002 61,548,260.32 103,899.86
0.94
-17.23
-5.5
380 SunContract SunContract SNC 0.5661 0.0000033 60,972,452.55 5,192,099.99
-7.19
-16.65
-32.8
381 Rupee Rupee RUP 2.66 0.0000155 58,660,749.34 990,344.51
-1.37
-7.69
71.6
382 Creativecoin Creativecoin CREA 4.37 0.00002542 54,975,355.22 98,182.81
-0.55
-5.65
-11.9
383 eBoost eBoost EBST 4.54 0.00002642 54,464,933.18 3,677,453.37
0.03
-7.54
9.01
384 REX REX REX 6.17 0.0000359 53,420,443.97 22,244.55
-0.3
10.3
5.49
385 Bismuth Bismuth BIS 10.84 0.00006308 52,950,788.39 1,084,479.31
5.53
-35.76
-33.39
386 CannabisCoin CannabisCoin CANN 0.679 0.00000395 52,439,687.40 2,749,353.72
-11.01
-6.19
-16.2
387 Tokes Tokes TKS 46.16 0.0002687 52,297,226.20 1,713,608.19
-3.51
-10.86
-21.5
388 vTorrent vTorrent VTR 4.82 0.00002806 52,138,440.69 284,759.76
-0.55
-5.28
-20.21
389 Adelphoi Adelphoi ADL 2.2 0.00001283 51,741,757.37 5,234.43
-16.31
-9.95
8.29
390 Oceanlab Oceanlab OCL 1.08 0.00000629 50,254,770.54 210,918.45
-4.99
7.8
-5.22
391 Legends Room Legends Room LGD 25 0.0001455 49,999,987.55 15,260,293.50
-2.49
-5.93
-4.17
392 CHIPS CHIPS CHIPS 2.8 0.0000163 48,164,995.09 399,998.37
-0.46
-7.87
-12.31
393 Internxt Internxt INXT 74.26 0.0004323 46,753,637.27 325,160.48
-0.51
30.17
25.77
394 Link Platform Link Platform LINK 974.91 0.005675 46,311,611.96 109,567.02
-0.31
173.03
-17.32
395 AdShares AdShares ADST 3.75 0.00002185 45,980,875.25 32,996.03
-0.46
0.32
-9.51
396 LuckChain LuckChain BASH 0.06367 0.00000037 45,329,290.86 73,639.69
-7.94
-11.99
-13.38
397 Elixir Elixir ELIX 2.06 0.000012 45,008,974.54 682,990.21
0.33
-5.29
-0.78
398 EmberCoin EmberCoin EMB 0.000568 0.000000003 44,488,899.62 260,478.78
-0.37
6.05
-65.6
399 e-Gulden e-Gulden EFL 2.86 0.00001667 44,396,119.76 186,157.48
-2.65
-5.78
-11.68
400 Magi Magi XMG 5.88 0.00003422 44,134,104.50 207,058.78
-1.34
-5.99
-19.44
401 ICO OpenLedger ICO OpenLedger ICOO 94.28 0.0005488 43,929,681.81 4,993.61
-0.79
-26.76
-13.15
402 Helleniccoin Helleniccoin HNC 0.7902 0.0000046 43,621,616.09 292,551.74
-9
1.29
47.29
403 Zoin Zoin ZOI 2.97 0.00001729 43,220,504.84 154,224.15
-3.38
-4.81
50.31
404 Onix Onix ONX 1.58 0.00000917 43,212,888.80 2,217,597.93
-4.37
-15.61
42.58
405 Riecoin Riecoin RIC 1.11 0.00000649 42,686,909.98 459,120.06
1.03
-6.09
-10.46
406 HyperStake HyperStake HYP 0.041 0.00000024 42,221,446.17 61,691.08
-3.75
10.41
-1.85
407 Dotcoin Dotcoin DOT 0.1612 0.00000094 41,768,321.52 992,298.70
-1.14
-1.36
-0.55
408 NautilusCoin NautilusCoin NAUT 2.58 0.00001502 41,749,606.15 119,480.26
-0.69
-6.94
-12.29
409 Startcoin Startcoin START 0.9211 0.00000536 41,522,217.28 1,067,791.92
1.58
-0.25
-21.92
410 FundYourselfNow FundYourselfNow FYN 48.78 0.0002839 41,460,846.19 69,897.50
-0.33
-2.34
-10.44
411 Ethbits Ethbits ETB 28.65 0.0001667 39,863,161.16 8,968.47
-0.5
-6.17
-30.34
412 Mao Zedong Mao Zedong MAO 6.38 0.00003711 39,640,790.61 111,345.57
-0.46
2.48
3.33
413 MarteXcoin MarteXcoin MXT 14.27 0.00008307 39,594,533.52 36,397.27
-0.35
-7.36
-38.01
414 MergeCoin MergeCoin MGC 0.4141 0.00000241 39,335,853.95 1,565,679.97
0.1
-6.59
-10.27
415 Arcade Token Arcade Token ARC 20.84 0.0001213 39,066,281.69 6,178.11
-0.3
-3.71
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.001718 0.00000001 39,016,541.30 25,375.33
-0.52
-25.01
-6.38
417 EarthCoin EarthCoin EAC 0.003376 0.00000002 38,687,959.51 5,193.96
-0.16
-3.58
94.8
418 Quark Quark QRK 0.1528 0.00000089 38,457,677.72 2,372.46
-0.11
-5.37
-31.1
419 AudioCoin AudioCoin ADC 0.04659 0.00000027 38,394,063.16 6,769.12
-0.21
-1.67
-16.03
420 Bitpark Coin Bitpark Coin BPC 0.5102 0.00000297 38,266,834.02 926.88
-0.52
-16.28
-21.4
421 Giga Watt Token Giga Watt Token WTT 42.1 0.0002451 37,894,120.55 438,946.42
-0.3
-10.34
-25.52
422 Bitradio Bitradio BRO 6.55 0.00003811 37,786,905.65 102,696.64
3.59
2.51
56.13
423 Renos Renos RNS 1.12 0.0000065 37,247,052.65 41,584.15
-0.78
-2.08
-5.59
424 SmileyCoin SmileyCoin SMLY 0.001407 0.000000008 36,517,595.77 33,753.51
-0.34
6.03
-18.66
425 HunterCoin HunterCoin HUC 1.76 0.00001025 34,766,881.53 280,636.18
-2.08
-5.66
-11.17
426 Inpay Inpay INPAY 3.44 0.00002 34,358,360.88 5,954.26
-6.98
-14.11
-25.3
427 Altcoin Altcoin ALT 276.54 0.00161 33,786,508.72 57,716.86
7.67
-4.92
-6.06
428 Darcrus Darcrus DAR 2.48 0.00001445 33,765,048.03 63,777.52
-0.14
-18.78
-45.79
429 Growers International Growers International GRWI 31.58 0.0001838 33,387,316.24 101,414.90
0.93
-6.52
-3.59
430 CryptoInsight CryptoInsight TKR 2.66 0.00001546 33,283,820.80 395,729.84
-0.37
-12.71
-2.23
431 Woodcoin Woodcoin LOG 4.12 0.000024 33,129,256.59 1,425.57
-0.52
-2.91
-4.12
432 Authorship Authorship ATS 0.414 0.00000241 33,123,736.44 1,141,561.20
7.42
-22.53
-31.9
433 SkinCoin SkinCoin SKIN 0.3738 0.00000218 32,962,441.77 1,026,243.20
8.63
-6
-8.2
434 Influxcoin Influxcoin INFX 19.43 0.0001131 32,507,103.16 976,668.11
-0.8
-10.37
3.29
435 Unify Unify UNIFY 1.82 0.00001059 32,278,238.32 305,535.90
0.26
-11.99
-31.02
436 MonacoCoin MonacoCoin XMCC 13.75 0.00008004 32,175,038.07 319,929.62
-0.5
-3.35
-5.86
437 Infinitecoin Infinitecoin IFC 0.0003521 0.000000002 31,903,222.32 1,343.67
2.26
-2.11
8.6
438 Adzcoin Adzcoin ADZ 0.7078 0.00000412 31,734,990.57 60,121.23
-8.19
-9.62
-21.83
439 Karbowanec Karbowanec KRB 6.87 0.00003997 31,573,282.63 703,214.03
-4.5
-3
39.38
440 Signatum Signatum SIGT 0.2896 0.00000169 31,272,242.56 1,498,443.36
-5.37
-23.15
-50.19
441 Royal Kingdom Coin Royal Kingdom Coin RKC 11.48 0.00006684 31,003,969.15 53,512.99
-0.89
-0.29
-21.76
442 Linda Linda LINDA 0.005093 0.00000003 30,576,910.24 472,820.07
0.07
0.96
-30.39
443 HiCoin HiCoin XHI 0.158 0.00000092 29,986,519.82 6,375,212.87
-0.21
-8.52
-11.86
444 Fastcoin Fastcoin FST 0.2363 0.00000138 29,773,418.40 55,261.72
0.52
-5.52
-17.79
445 PiplCoin PiplCoin PIPL 2.32 0.00001348 29,578,087.73 803,235.02
12.25
1.91
196.44
446 Wild Beast Block Wild Beast Block WBB 68.63 0.0003995 29,446,194.51 153,837.74
-0.52
-8.53
-3.42
447 Zennies Zennies ZENI 0.02926 0.00000017 29,284,781.77 134,522.23
-0.45
-30.18
-57.04
448 FedoraCoin FedoraCoin TIPS 0.00006559 0.0000000004 29,068,197.04 8,052.28
-0.69
-17.63
-60.7
449 Pandacoin Pandacoin PND 0.0008796 0.000000005 28,599,131.85 8,651.14
4.13
46.12
52.81
450 NuBits NuBits USNBT 29.2 0.00017 28,063,500.15 1,855,071.64
-1.08
0.16
-1.53
451 ArcticCoin ArcticCoin ARC 1.14 0.00000664 27,945,244.95 1,236,109.28
7.7
0.47
-12.01
452 Miners' Reward Token Miners' Reward Token MRT 2.78 0.00001616 27,754,844.03 543,894.22
-0.45
-6.95
-19.44
453 CryptoCarbon CryptoCarbon CCRB 7.74 0.00004504 27,560,930.30 440,888.81
-0.79
0.56
-38.14
454 WorldCoin WorldCoin WDC 0.2361 0.00000137 27,468,593.24 16,547.49
-0.38
-3.1
-9.04
455 BritCoin BritCoin BRIT 1.28 0.00000742 27,121,561.75 4,830.25
5.13
68.94
-5.95
456 Crypto Bullion Crypto Bullion CBX 26.79 0.0001559 26,877,907.62 2,046.68
-21.45
-27.41
-35.46
457 Dinastycoin Dinastycoin DCY 0.01864 0.00000011 26,471,305.74 1,675.35
-0.54
5.89
7.12
458 SwapToken SwapToken TOKEN 0.001718 0.00000001 26,319,604.92 128.43
-0.55
-1.89
5.86
459 DraftCoin DraftCoin DFT 13.79 0.00008026 26,183,224.74 3,147,518.93
-2.85
-0.89
19.4
460 Bowhead Bowhead AHT 3.24 0.00001888 25,952,145.93 3,319.17
-1.13
0
-5.77
461 Capricoin Capricoin CPC 12.94 0.00007534 25,756,047.75 1,614,242.53
2.27
-17.18
-21
462 Minereum Minereum MNE 20.8 0.0001211 25,549,647.26 292,949.36
-0.41
-10.15
-36.69
463 Bytecent Bytecent BYC 13.91 0.00008095 25,468,468.57 1,187,419.78
1.33
-5.72
-14.2
464 Ultimate Secure Cash Ultimate Secure Cash USC 2.45 0.00001424 25,308,531.81 7,516.91
1.19
80.11
18.28
465 808Coin 808Coin 808 0.02748 0.00000016 25,024,878.73 348,156.18
5.76
5.21
-43.07
466 Sumokoin Sumokoin SUMO 12.79 0.00007446 24,493,733.99 262,102.94
0.33
0.38
1.72
467 StarCredits StarCredits STRC 5.38 0.00003134 24,227,910.70 3,219.13
24.71
52.29
60.2
468 InsaneCoin InsaneCoin INSN 1.4 0.00000817 24,019,857.12 47,458.24
22.4
13.49
7.59
469 ShadowCash ShadowCash SDC 3.58 0.00002086 23,992,551.56 5,909.25
-0.52
-8.22
0
470 BitcoinZ BitcoinZ BTCZ 0.07573 0.00000044 23,857,676.87 314,884.73
-0.59
-8.01
11.16
471 ZcCoin ZcCoin ZCC 0.3829 0.00000223 23,608,148.36 2,236,632.12
1.26
-5.59
-14.86
472 Megacoin Megacoin MEC 0.65 0.00000378 23,440,595.56 4,084.00
-0.5
-2.32
1.95
473 LiteDoge LiteDoge LDOGE 0.00154 0.000000009 22,900,890.16 27,676.00
-0.23
-3.43
-14.3
474 Monster Byte Monster Byte MBI 1.36 0.00000791 22,864,404.03 109,964.05
0.19
21.5
27.99
475 FIMKrypto FIMKrypto FIMK 0.03951 0.00000023 22,798,693.58 2,001.04
5.57
11.27
5.42
476 Sovereign Hero Sovereign Hero HERO 4725.63 0.02751 22,555,452.72 1,263.07
-0.33
-19.54
-0.51
477 TrezarCoin TrezarCoin TZC 0.3006 0.00000175 22,539,512.18 28,179.33
1.22
-5.23
-18.36
478 Zetacoin Zetacoin ZET 0.1339 0.00000078 22,340,284.93 4,770.50
-3.69
-2.77
-6.24
479 MetalCoin MetalCoin METAL 0.2903 0.00000169 22,333,731.60 405.77
-0.52
-3.05
0
480 Ethereum Dark Ethereum Dark ETHD 14.86 0.00008648 22,283,636.97 2,848,985.06
5.28
-14.42
33.92
481 Casino Casino CASINO 22.11 0.0001287 22,112,482.79 972.95
-0.17
0
36.31
482 DigitalPrice DigitalPrice DP 1.31 0.00000763 21,935,306.63 282,332.37
-5.83
-16.5
0.59
483 Greencoin Greencoin GREV2 0.006238 0.00000004 21,637,572.74 4,753.94
11.48
78.07
18.59
484 SmartCoin SmartCoin SMC 0.9148 0.00000532 21,401,652.73 48,917.68
-0.53
-6.75
10.4
485 Happycoin Happycoin HPC 1.73 0.00001008 21,323,868.79 102,757.75
-1.8
-28.8
-53.25
486 Bata Bata BTA 4.22 0.00002457 21,028,171.75 93,429.87
-4.32
16.05
-16.43
487 Cream Cream CRM 0.4679 0.00000272 20,896,868.92 7,500.76
-0.56
-12.8
-18.79
488 Eternity Eternity ENT 5.11 0.00002972 20,602,824.97 33,484.29
-0.52
2.21
76.85
489 TeslaCoin TeslaCoin TES 0.2683 0.00000156 19,648,695.01 13,374.47
-0.55
-6.86
19.84
490 Netko Netko NETKO 4.83 0.0000281 19,619,913.48 72,305.41
-1.88
-9.28
-22.76
491 Tychocoin Tychocoin TYCHO 3.82 0.00002224 19,196,367.39 359,733.74
4.75
-5.3
-0.37
492 CryptCoin CryptCoin CRYPT 3.14 0.00001825 18,995,988.88 485.86
-0.52
-1.96
-18.49
493 HitCoin HitCoin HTC 0.001718 0.00000001 18,890,840.35 65,489.06
-0.52
-1.89
1.88
494 Solaris Solaris XLR 32.04 0.0001865 18,861,763.62 197,160.59
-0.05
-14.23
0.28
495 PoSToken PoSToken POS 31.95 0.000186 18,496,902.34 44,022.17
-0.34
-8.2
-21.49
496 WavesGo WavesGo WGO 1.84 0.00001071 18,366,839.33 65,202.42
0.26
10.43
42.77
497 IncaKoin IncaKoin NKA 0.001724 0.00000001 18,293,040.53 10,655.51
-0.46
-1.66
-36.83
498 FuckToken FuckToken FUCK 0.3552 0.00000207 18,253,277.73 4,905.97
-1.04
-22.01
-43.08
499 FujiCoin FujiCoin FJC 0.0158 0.00000009 18,143,199.44 52,700.91
-2.26
-7.45
-28.84
500 Shorty Shorty SHORTY 0.1804 0.00000105 18,038,198.50 137,076.85
-0.55
2.54
5.91
501 Billionaire Token Billionaire Token XBL 5.4 0.00003146 17,915,958.17 550,828.36
-0.52
11.39
5.27
502 FinCoin FinCoin FNC 1.38 0.00000804 17,789,378.46 73,650.02
-0.54
6.46
-31.13
503 UFO Coin UFO Coin UFO 0.005154 0.00000003 17,779,637.02 83,825.99
-0.52
-1.9
-5.96
504 Bitz Bitz BITZ 8.86 0.00005158 17,641,397.10 171.97
-0.52
-2.02
-15.82
505 XP XP XP 0.0001113 0.0000000006 17,383,839.28 234,872.36
-2.79
-63.52
-19.32
506 MaxCoin MaxCoin MAX 0.2852 0.00000166 17,297,406.12 11,207.44
-1.79
-12.48
-25.01
507 RouletteToken RouletteToken RLT 1.69 0.00000984 17,111,875.93 240,143.66
-1.14
10.39
6.11
508 Footy Cash Footy Cash FOOT 3.74 0.00002175 16,938,330.67 45,865.07
-11.81
15.81
-2.65
509 InflationCoin InflationCoin IFLT 0.0005985 0.000000003 16,872,679.25 27,562.58
-1.24
-4.16
-47.69
510 Fujinto Fujinto NTO 0.2551 0.00000149 16,788,253.42 10,389,424.94
-4.77
-12.1
-12.83
511 Vsync Vsync VSX 0.1682 0.00000098 16,647,120.59 93,854.66
-0.75
2.33
7.74
512 ColossusCoinXT ColossusCoinXT COLX 0.003431 0.00000002 16,268,237.54 1,147,922.66
-17.59
-18.62
-20.74
513 UltraCoin UltraCoin UTC 0.3625 0.00000211 16,052,420.32 3,328.50
-0.52
0.92
6.84
514 E4ROW E4ROW E4ROW 3.75 0.00002184 15,712,975.35 33.35
-0.3
-3.63
-16.55
515 UnbreakableCoin UnbreakableCoin UNB 6.87 0.00004001 15,658,659.43 660,516.99
-0.13
-6.84
-8.81
516 Version Version V 0.03365 0.0000002 15,544,655.04 3,681.00
-0.62
-7.14
22.32
517 SuperCoin SuperCoin SUPER 0.3444 0.000002 15,332,055.45 22,356.58
-0.52
-1.19
6.7
518 DigitalDevelopersFund DigitalDevelopersFund DDF 2.98 0.00001736 15,264,455.75 20,151.59
-0.52
4.06
-13.53
519 NobleCoin NobleCoin NOBL 0.006596 0.00000004 15,230,390.22 41.21
-1.26
-8.94
-5.3
520 EthBet EthBet EBET 1.79 0.00001039 15,182,450.52 71,070.02
-0.29
0.56
-3.36
521 Machinecoin Machinecoin MAC 0.7542 0.00000439 15,130,319.05 53,196.24
-1.83
-21.4
42.04
522 KekCoin KekCoin KEK 1.46 0.00000848 14,967,961.68 24,064.28
2.71
-14.32
-31.29
523 Fantomcoin Fantomcoin FCN 2.41 0.000014 14,887,963.78 8,237.10
-7.15
-16.83
-10.03
524 Moin Moin MOIN 2.06 0.000012 14,872,672.67 27,444.15
-0.21
7.67
-21.63
525 iTicoin iTicoin ITI 459.22 0.002673 14,695,142.27 2,380.06
-0.26
2.9
-17.64
526 Canada eCoin Canada eCoin CDN 0.1485 0.00000086 14,468,343.79 8,110.67
-0.63
-1.59
-11.56
527 42-coin 42-coin 42 341585.14 1.99 14,346,575.76 364,049.49
8.73
8.47
7.05
528 ProCurrency ProCurrency PROC 1.08 0.00000631 13,885,067.57 69,275.82
14.88
-9.67
-4.89
529 RussiaCoin RussiaCoin RC 1.68 0.00000977 13,790,575.59 734.45
-0.55
-2.48
-21.92
530 PIECoin PIECoin PIE 0.6046 0.00000352 13,681,973.27 14,367.30
7.03
-6.33
30.49
531 Dashcoin Dashcoin DSH 0.767 0.00000446 13,480,561.58 144,074.15
2.12
-13.28
33.1
532 Kobocoin Kobocoin KOBO 0.536 0.00000312 13,239,505.17 2,352.28
-1.53
-37.66
-56.32
533 Bolenum Bolenum BLN 1.32 0.0000077 13,224,922.53 311,767.47
39.67
83.76
137.29
534 Cryptonite Cryptonite XCN 0.03608 0.00000021 13,154,341.35 496.03
-0.55
0
5.19
535 BunnyCoin BunnyCoin BUN 0.0001285 0.0000000007 13,124,821.83 14,993.53
-1.87
116.63
-8.36
536 BitBar BitBar BTB 374.5 0.00218 13,046,506.54 14,556.22
-0.37
20.17
-25.47
537 Bitstar Bitstar BITS 0.5575 0.00000325 12,866,260.34 14,256.81
-0.42
-6.45
12.96
538 Zero Zero ZER 7.25 0.00004218 12,838,689.11 72,464.52
-0.55
12.87
14.52
539 BriaCoin BriaCoin BRIA 28.9 0.0001682 12,833,168.96 93,381.76
4.31
-16.31
82.15
540 JetCoin JetCoin JET 2.93 0.00001705 12,832,578.57 22,265.66
-0.52
-6.73
-8.22
541 GCoin GCoin GCN 0.00008647 0.0000000005 12,611,684.00 48,432.68
17.09
-61.07
0.98
542 WhaleCoin WhaleCoin WHL 5.54 0.00003222 12,523,302.55 644,771.28
-5.67
-5.86
-34.47
543 BTCtalkcoin BTCtalkcoin TALK 0.1904 0.00000111 12,429,902.79 606.37
7.64
0
-9.33
544 Denarius Denarius DNR 7.14 0.00004155 12,260,755.93 99,241.09
-2.11
-28.76
-17.96
545 Piggycoin Piggycoin PIGGY 0.02522 0.00000015 12,248,711.97 24,898.33
23.07
26.86
14.27
546 NetCoin NetCoin NETCOIN 0.01546 0.00000009 12,169,865.33 83,242.10
27.43
-16.74
-19.7
547 Linx Linx LINX 1.28 0.00000744 12,161,245.62 324,233.56
-0.28
-6.5
-22.41
548 BTSR BTSR BTSR 3.62 0.00002108 11,896,012.73 167.04
-0.38
-12.61
-16.35
549 DaxxCoin DaxxCoin DAXX 0.02374 0.00000014 11,671,723.41 39,514.54
8.63
13.72
-6.15
550 Unitus Unitus UIS 0.2452 0.00000143 11,473,735.98 13,391.80
-0.04
-2.09
-20.29
551 Etheriya Etheriya RIYA 7.2 0.00004194 11,394,889.34 13.25
-0.52
9.37
-0.49
552 HoboNickels HoboNickels HBN 0.189 0.0000011 11,280,914.47 10,835.94
-0.52
-2.79
-3.52
553 Orbitcoin Orbitcoin ORB 3.64 0.00002121 11,149,788.76 5,519.21
-2.12
-8.81
5.56
554 Carboncoin Carboncoin CARBON 0.0007158 0.000000004 11,017,688.90 193.35
-1.5
-39.86
-57.55
555 Newbium Newbium NEWB 0.2198 0.00000128 10,988,582.65 2,627.93
4.08
5.51
-3.54
556 Triangles Triangles TRI 149.74 0.0008716 10,914,547.69 14,203.38
-0.56
-10.43
-27.89
557 FuturXe FuturXe FXE 45.34 0.0002639 10,673,078.01 72,481.35
-12.99
-14.95
-7.27
558 Interzone Interzone ITZ 11.49 0.00006686 10,564,150.98 237,116.44
3.3
3.31
11.38
559 AmberCoin AmberCoin AMBER 0.2371 0.00000138 10,359,993.97 5,111.54
-0.52
0
-11.98
560 PostCoin PostCoin POST 0.6498 0.00000378 10,310,873.49 226,684.53
-4.51
-20.13
-28.9
561 FuelCoin FuelCoin FC2 0.1014 0.00000059 10,296,733.64 4,296.18
-0.55
13.5
13.09
562 Veltor Veltor VLT 18.44 0.0001073 10,230,698.47 56,454.02
-0.55
-12.98
-12.7
563 GAIA GAIA GAIA 0.4243 0.00000247 10,226,890.45 3,774.42
-0.52
0
75.53
564 GlobalCoin GlobalCoin GLC 0.1563 0.00000091 10,188,278.92 132.59
-0.46
-0.82
-6.35
565 Pakcoin Pakcoin PAK 0.2317 0.00000135 9,885,733.35 20,645.16
-0.44
-1.77
-13.12
566 Rubies Rubies RBIES 0.9363 0.00000545 9,751,596.65 121,669.72
-0.55
-3.1
-9.88
567 WomenCoin WomenCoin WOMEN 0.2144 0.00000125 9,480,076.09 100,280.76
-8.43
-12.24
-32.68
568 BlakeStar BlakeStar BLAS 0.03883 0.00000023 9,472,548.61 183,445.52
-7.71
-11.76
-37.96
569 OHM OHM OHM 0.3195 0.00000186 9,331,002.51 4,638.40
-0.29
-24.64
-7.25
570 Universal Currency Universal Currency UNIT 0.7013 0.00000408 9,149,398.42 608.60
-10.67
48.83
67.92
571 MazaCoin MazaCoin MZC 0.006875 0.00000004 9,140,660.64 7,834.19
-0.52
-20.17
-23.91
572 HOdlcoin HOdlcoin HODL 0.06356 0.00000037 8,979,956.37 16,891.78
61.27
53.18
35.87
573 TrumpCoin TrumpCoin TRUMP 1.34 0.00000778 8,753,571.16 17,256.46
1.54
-4.9
-6.76
574 8Bit 8Bit 8BIT 7.36 0.00004286 8,573,649.68 881.32
-0.45
-1.2
8.12
575 CoinonatX CoinonatX XCXT 0.6011 0.0000035 8,486,862.29 97,164.68
7.67
-16.4
40.58
576 bitBTC bitBTC BITBTC 183258.07 1.07 8,346,851.20 299,254.14
-1.25
-2.77
10.14
577 Trollcoin Trollcoin TROLL 0.0147 0.00000009 8,276,948.97 9,483.47
0.81
-24.05
-29.1
578 I0Coin I0Coin I0C 0.3886 0.00000226 8,154,000.17 7,753.21
-0.47
-7.63
-25.11
579 Titcoin Titcoin TIT 0.1621 0.00000094 8,089,883.77 2,973.77
-0.36
7.53
-0.11
580 Scorecoin Scorecoin SCORE 0.2665 0.00000155 8,086,636.62 12,430.05
1.31
-7.32
-18.7
581 Deutsche eMark Deutsche eMark DEM 0.2895 0.00000168 8,045,043.62 42,433.72
5.37
-5.67
-21.84
582 BlockPay BlockPay BLOCKPAY 1.48 0.00000859 8,009,738.27 3,941.65
-0.4
-3.27
-18.12
583 iDice iDice ICE 5.08 0.00002955 7,974,934.75 5,392.42
-1.33
14.39
-14.98
584 DAS DAS DAS 3.07 0.00001789 7,973,724.45 60,814.64
4.44
-5.71
-19.85
585 Devcoin Devcoin DVC 0.0005134 0.000000003 7,662,027.83 0.00
0.16
-10.9
-21.72
586 Bitzeny Bitzeny ZNY 0.1012 0.00000059 7,654,116.60 338,984.47
-0.23
-46.09
-42.71
587 Goodomy Goodomy GOOD 0.01732 0.0000001 7,643,519.09 1,112.36
-0.39
-13.36
-43.39
588 Phoenixcoin Phoenixcoin PXC 0.1219 0.00000071 7,483,228.09 3,951.81
-0.43
-9.9
-6.08
589 Atomic Coin Atomic Coin ATOM 0.5982 0.00000348 7,447,214.28 9,545.61
1.71
-6.72
0.71
590 AurumCoin AurumCoin AU 24.91 0.000145 7,379,732.65 296.56
-0.51
-8.73
-15.01
591 GoldReserve GoldReserve XGR 0.4278 0.00000249 7,345,312.89 21,888.75
25.44
122.04
91.42
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.4455 0.00000259 7,305,225.38 24,243.17
6.95
-4.74
59.56
593 Pesobit Pesobit PSB 0.213 0.00000124 7,125,362.94 21,345.09
-0.52
-1.49
-0.53
594 Dalecoin Dalecoin DALC 17.66 0.0001028 7,063,785.22 32,446.97
-0.79
-3.96
-14.19
595 Ethereum Cash Ethereum Cash ECASH 0.5008 0.00000291 7,060,833.27 845,244.25
-6.96
-30.34
-75.77
596 LanaCoin LanaCoin LANA 0.008419 0.00000005 6,913,944.13 16,703.92
28.18
3.21
30.61
597 Stress Stress STS 0.01203 0.00000007 6,796,013.64 154.61
-0.52
0
-35.16
598 TagCoin TagCoin TAG 1.16 0.00000677 6,756,546.04 13,670.90
-0.5
15.86
-37.31
599 SwagBucks SwagBucks BUCKS 22.34 0.00013 6,579,045.16 12,652.30
-0.55
-9.94
-43.65
600 Prototanium Prototanium PR 32.02 0.0001864 6,262,743.50 9,467.35
-0.43
-29.18
16.28
601 Electra Electra ECA 0.0002854 0.000000002 6,067,589.94 41,586.81
-1.27
-15.12
-28.38
602 Flaxscript Flaxscript FLAX 1.07 0.00000624 5,982,308.05 4,347.02
-0.62
42.13
88.13
603 Swing Swing SWING 2.22 0.00001291 5,842,356.00 9,347.00
-5.97
-5.64
-31.75
604 PureVidz PureVidz VIDZ 0.04613 0.00000027 5,778,948.07 13,455.94
-0.52
-18.52
-56.55
605 CryptoForecast CryptoForecast CFT 0.1246 0.00000073 5,733,458.49 779.74
-0.39
-11.39
-23.62
606 LiteBar LiteBar LTB 7.44 0.00004329 5,706,595.72 8,696.24
-12.13
-10.62
37.36
607 Opal Opal OPAL 0.376 0.00000219 5,693,548.09 2,125.72
-0.39
-8.15
-11.38
608 Universe Universe UNI 0.6356 0.0000037 5,609,446.98 2,135.17
9.87
4.2
-6.97
609 Ethereum Blue Ethereum Blue BLUE 0.1667 0.00000097 5,584,680.10 1,044,226.49
-2.31
20.55
0
610 Kayicoin Kayicoin KAYI 0.01945 0.00000011 5,524,312.68 11,614.28
-0.28
-9.08
-13.33
611 iCoin iCoin ICN 0.189 0.0000011 5,495,649.22 23,632.47
-0.52
-7.79
-11.05
612 Coin(O) Coin(O) CNO 0.05212 0.00000029 5,480,800.91 0.00
0
0
0
613 PayCoin PayCoin XPY 0.457 0.00000266 5,397,555.86 203.01
-0.46
-1.6
-37.48
614 WayGuide WayGuide WAY 0.05326 0.00000031 5,327,712.67 171.79
-0.46
0.44
5.24
615 PlatinumBAR PlatinumBAR XPTX 15.54 0.00009047 5,293,676.66 39,252.40
-1.15
-7.3
-27.35
616 Flycoin Flycoin FLY 24.47 0.0001424 5,158,447.74 96.50
-0.46
-0.38
-19.88
617 Francs Francs FRN 1.33 0.00000776 5,152,779.99 8,470.57
-0.21
-2.88
-6.06
618 CybCSec CybCSec XCS 0.4587 0.00000267 5,083,497.67 535,242.05
0.67
-12.7
-14.52
619 Freicoin Freicoin FRC 0.1735 0.00000101 5,061,121.88 34,595.99
-0.52
-6
15.47
620 SproutsExtreme SproutsExtreme SPEX 0.001749 0.00000001 5,013,772.56 0.00
0
0
3.72
621 Bolivarcoin Bolivarcoin BOLI 0.6273 0.00000365 4,989,596.08 36,662.06
-0.52
-5.1
-17.78
622 FlutterCoin FlutterCoin FLT 0.01533 0.00000009 4,939,855.68 1,068.81
-0.45
-2.63
-9.48
623 Joincoin Joincoin J 2 0.00001161 4,884,890.34 1,017.20
12.39
4.96
47.93
624 SACoin SACoin SAC 2.06 0.00001198 4,860,093.94 61,142.01
-0.46
3.37
30.04
625 Cannacoin Cannacoin CCN 1.03 0.00000602 4,858,234.21 28,824.66
-0.46
2.59
39.54
626 MojoCoin MojoCoin MOJO 0.4008 0.00000233 4,855,990.72 8,468.03
-0.52
-7.37
-21.07
627 FUNCoin FUNCoin FUNC 0.8293 0.00000483 4,850,411.53 38,638.40
-1.06
70.56
59.29
628 PetroDollar PetroDollar XPD 0.07388 0.00000043 4,727,580.81 1,504.19
1.24
57.84
26.28
629 Cypher Cypher CYP 0.7267 0.00000423 4,625,531.82 382.48
-0.52
-24.55
5.37
630 Ripto Bux Ripto Bux RBX 0.01207 0.00000007 4,600,764.95 13,456.74
0.22
8.92
5.01
631 Bit20 Bit20 BTWTY 4512294.94 26.27 4,584,499.69 44,516.03
-0.34
-25.98
-31.2
632 Bottlecaps Bottlecaps CAP 0.02369 0.00000014 4,566,109.03 876.94
-0.17
3.63
-10.35
633 Mineum Mineum MNM 0.4827 0.00000281 4,555,275.36 624.75
-0.46
-1.89
-53.73
634 Slimcoin Slimcoin SLM 0.3041 0.00000177 4,542,050.62 3,779.44
-0.52
-1.35
2.75
635 PayCon PayCon CON 0.1966 0.00000114 4,529,622.90 427.54
-12.35
73.49
33.63
636 Rupaya Rupaya RUPX 0.7325 0.00000426 4,437,049.68 8,376.87
2.15
-16.92
29.01
637 bitSilver bitSilver BITSILVER 502.17 0.002923 4,429,197.49 7,631.74
-0.34
-2.83
-13.08
638 Nyancoin Nyancoin NYAN 0.014 0.00000008 4,422,939.35 2,308.98
-0.53
-0.34
10.4
639 CorgiCoin CorgiCoin CORG 0.003521 0.00000002 4,408,179.59 26,199.99
-0.7
-2.66
-19.51
640 The Cypherfunks The Cypherfunks FUNK 0.00009574 0.0000000006 4,406,762.65 4,224.51
-0.93
-16.85
-28.11
641 Elcoin Elcoin EL 0.3896 0.00000227 4,366,999.86 4,515.45
-1.33
12.44
-9.96
642 Theresa May Coin Theresa May Coin MAY 0.1956 0.00000114 4,334,026.55 27,137.18
8.17
7.28
-2.34
643 Evotion Evotion EVO 1.37 0.00000796 4,282,721.63 15,274.34
41.11
46.83
37.39
644 DigiCube DigiCube CUBE 0.001718 0.00000001 4,173,056.61 29.12
-0.55
-1.9
1.88
645 Sterlingcoin Sterlingcoin SLG 0.9922 0.00000578 4,159,034.83 6,123.38
-1.11
-12.03
-9.55
646 Truckcoin Truckcoin TRK 0.02753 0.00000016 4,097,811.35 1,544.06
-0.52
-3.24
-34.91
647 KiloCoin KiloCoin KLC 0.02062 0.00000012 4,046,713.06 36,988.55
-0.52
-26.42
-33.39
648 Ratecoin Ratecoin XRA 0.03585 0.00000021 4,040,130.20 2,093.01
-0.08
0.24
-20.72
649 BiblePay BiblePay BBL 0.0189 0.00000011 4,040,012.12 11,138.13
0.79
-1.89
-21.65
650 Shadow Token Shadow Token SHDW 0.572 0.00000333 4,003,732.63 1,274.89
-0.26
-57.62
-66.28
651 Honey Honey HONEY 14.09 0.00008204 3,938,730.65 3,354.36
-0.44
-19.27
-29.38
652 Joulecoin Joulecoin XJO 0.115 0.00000067 3,920,664.70 8,407.16
-2.48
7.36
20.81
653 Evil Coin Evil Coin EVIL 0.1856 0.00000108 3,902,333.08 5,108.15
8.74
12.45
20.06
654 Grantcoin Grantcoin GRT 0.09128 0.00000053 3,898,082.27 15.89
-0.26
0
12.78
655 USDe USDe USDE 0.003436 0.00000002 3,897,049.08 12,591.23
-0.52
-31.53
-40.78
656 Tigercoin Tigercoin TGC 0.08933 0.00000052 3,889,226.41 549.17
-0.52
-12.05
0.46
657 Darsek Darsek KED 0.2917 0.0000017 3,868,356.11 9,309.51
29.79
-15.62
1.59
658 BitTokens BitTokens BXT 6.89 0.00004013 3,846,865.90 1,658.88
-2.43
-26.82
-19.48
659 Cannation Cannation CNNC 1.53 0.0000089 3,786,528.00 8,061.28
-0.52
-11.24
10.37
660 UniCoin UniCoin UNIC 1.28 0.00000745 3,782,985.66 6,543.98
1.1
-15.54
-3.54
661 RedCoin RedCoin RED 0.05081 0.0000003 3,765,598.66 935.64
-0.64
81.34
88.34
662 BigUp BigUp BIGUP 0.001782 0.00000001 3,739,208.21 10.40
0.82
-2.46
5.96
663 Virta Unique Coin Virta Unique Coin VUC 0.06094 0.00000035 3,729,525.80 27,224.14
0.69
-2.72
-23.38
664 LottoCoin LottoCoin LOT 0.0002569 0.000000001 3,722,264.00 2,651.66
8.25
-46.71
-30.58
665 Wyvern Wyvern WYV 2.23 0.000013 3,656,907.78 9,677.65
-0.52
-20.33
-34.21
666 RevolverCoin RevolverCoin XRE 0.1646 0.00000096 3,655,254.69 178.18
-0.42
-1.76
-0.55
667 bitGold bitGold BITGOLD 40614.43 0.2364 3,654,044.39 4,263.59
-0.37
-0.59
-8.87
668 Guncoin Guncoin GUN 0.01884 0.00000011 3,652,096.10 8,168.97
-0.52
0.84
-9.78
669 CryptoWorldX Token CryptoWorldX Token CWXT 0.0636 0.00000037 3,649,882.14 241,996.01
1.8
32.78
-76.67
670 ChessCoin ChessCoin CHESS 0.06649 0.00000039 3,592,496.19 335.90
-0.71
-9.63
-20.34
671 GameUnits GameUnits UNITS 1.03 0.000006 3,579,802.79 569.02
-0.52
-2.08
23.7
672 Blakecoin Blakecoin BLC 0.2356 0.00000137 3,563,478.50 1,408.02
-0.54
-12.7
-2.87
673 KushCoin KushCoin KUSH 0.6522 0.0000038 3,551,700.21 1,347.39
-0.55
-9.02
-8.58
674 BERNcash BERNcash BERN 0.04977 0.00000029 3,545,442.07 12,885.15
-0.55
-5.02
-8.02
675 Jin Coin Jin Coin JIN 0.3595 0.00000209 3,540,099.04 1,023.61
-1.3
-27.04
6.65
676 Elementrem Elementrem ELE 0.1374 0.0000008 3,524,926.00 769.78
-0.55
25.97
23.22
677 VirtualCoin VirtualCoin VC 0.3436 0.000002 3,457,916.69 24.32
-0.46
-32.36
-29.69
678 SatoshiMadness SatoshiMadness MAD 0.001718 0.00000001 3,437,016.87 61.85
-0.55
0
0
679 Acoin Acoin ACOIN 2.79 0.00001625 3,405,253.86 264.28
-0.55
-4.18
-17.51
680 Cryptojacks Cryptojacks CJ 0.008362 0.00000005 3,399,674.68 40,025.22
-0.5
-20.42
-25.02
681 Bitcurrency Bitcurrency BTCR 0.01979 0.00000012 3,356,251.46 988.25
-0.46
-17.04
-21.7
682 Shilling Shilling SH 0.08385 0.00000049 3,210,159.35 835.14
-0.52
-27.99
-28.8
683 Dollarcoin Dollarcoin DLC 0.347 0.00000202 3,160,212.32 1,354.98
-0.52
-5.63
-14.97
684 GoldPieces GoldPieces GP 2.56 0.00001488 3,118,944.03 471.57
-0.52
-3.44
-17.7
685 Yacoin Yacoin YAC 0.02577 0.00000015 3,072,716.46 1,785.41
-0.46
-1.91
-9.44
686 Smoke Smoke SMOKE 0.2286 0.00000133 3,058,222.38 9,005.31
-0.16
1.26
-20.43
687 TEKcoin TEKcoin TEK 0.002143 0.00000001 3,030,090.27 3,756.42
-0.06
-7.92
-50.36
688 KibiCoin KibiCoin KIC 0.2061 0.0000012 3,029,736.04 8,138.86
18.82
-9.66
9.7
689 Coin2.1 Coin2.1 C2 0.03024 0.00000018 3,023,241.74 9,481.76
-0.55
0
-23.57
690 Unrealcoin Unrealcoin URC 0.426 0.00000248 2,992,718.56 4,877.01
0.26
5.32
46.15
691 Emerald Crypto Emerald Crypto EMD 0.1562 0.00000091 2,986,401.38 1,749.47
-3.1
4.94
-13.15
692 QubitCoin QubitCoin Q2C 0.01203 0.00000007 2,983,478.95 185.17
-0.46
-1.91
-28.47
693 EMoneyPower EMoneyPower EMP 0.3178 0.00000185 2,923,908.56 175,571.78
-0.52
-1.9
-62.05
694 CacheCoin CacheCoin CACH 0.6866 0.000004 2,880,337.74 19,183.00
-0.52
-1.99
2.1
695 PX PX PX 0.03092 0.00000018 2,861,829.00 186.09
-0.46
17.15
-34.51
696 AntiBitcoin AntiBitcoin ANTI 0.1615 0.00000094 2,820,354.08 8,177.29
-0.46
10.87
13.46
697 Franko Franko FRK 2.96 0.00001724 2,756,650.95 162.64
-0.52
-13.45
-6.52
698 MTMGaming MTMGaming MTM 0.9015 0.00000525 2,704,489.96 12.62
-0.17
66.65
43.7
699 PRCoin PRCoin PRC 0.189 0.0000011 2,690,438.66 1,096,918.83
-1.03
-1.89
7.92
700 GlobalBoost-Y GlobalBoost-Y BSTY 0.2062 0.0000012 2,666,882.09 8,343.69
-0.5
-7.47
-20.86
701 020LondonCoin 020LondonCoin 020 0.00001702 0.0000000001 2,664,756.68 0.00
0
0
-10.57
702 OctoCoin OctoCoin 888 0.05247 0.00000031 2,624,167.34 4,978.23
-2.42
-4.13
-17.07
703 Argentum Argentum ARG 0.3127 0.00000182 2,602,500.01 4,490.54
6.67
10.15
18.43
704 Digitalcoin Digitalcoin DGC 0.09462 0.00000055 2,553,910.88 10,805.92
-0.43
-4.74
-10.17
705 X-Coin X-Coin XCO 0.2046 0.00000119 2,533,985.20 11,960.25
-0.52
41.73
-24.1
706 Sling Sling SLING 2.32 0.0000135 2,491,034.30 245.52
-0.55
-1.89
0
707 Zurcoin Zurcoin ZUR 0.0292 0.00000017 2,488,790.82 15,794.71
12.7
-6.01
-24.2
708 BoostCoin BoostCoin BOST 0.2062 0.0000012 2,444,009.70 32,040.19
0.32
-15.9
-10.25
709 BitQuark BitQuark BTQ 0.3402 0.00000198 2,434,002.58 197,955.55
-0.46
3.43
45.25
710 DROXNE DROXNE DRXNE 0.03952 0.00000023 2,413,516.04 7,117.45
-0.46
-9.91
15.39
711 SecureCoin SecureCoin SRC 0.2938 0.00000171 2,387,922.61 338.81
-0.46
0
-5.79
712 BitAsean BitAsean BAS 0.4758 0.00000277 2,379,184.83 3,732.74
-0.36
-16.62
-48.31
713 Firecoin Firecoin FIRE 24.15 0.0001406 2,376,882.31 9,018.27
-0.52
9.65
3.71
714 TittieCoin TittieCoin TTC 0.001852 0.00000001 2,332,780.15 204.63
0.09
3.39
-29.7
715 HempCoin HempCoin HMP 0.001718 0.00000001 2,330,625.22 505.61
-0.52
-1.9
1.88
716 Ethereum Gold Ethereum Gold ETG 0.5629 0.00000328 2,321,976.00 1,994,055.45
-3.48
-33.82
0
717 WMCoin WMCoin WMC 0.1993 0.00000116 2,297,179.60 132.29
-0.52
0
0
718 GoldBlocks GoldBlocks GB 0.1889 0.0000011 2,277,785.28 19,142.14
5.35
-23.24
-22.65
719 Dreamcoin Dreamcoin DRM 0.926 0.00000539 2,268,220.95 3,005.38
-0.52
0
-25.89
720 Catcoin Catcoin CAT 0.3728 0.00000217 2,264,206.30 3,997.83
-0.52
-5.84
25.91
721 ParallelCoin ParallelCoin DUO 7.48 0.00004354 2,255,291.40 7,563.14
-0.52
-13.92
-12.26
722 Chronos Chronos CRX 0.03039 0.00000018 2,240,797.32 3,491.86
4.91
2.68
17.38
723 TajCoin TajCoin TAJ 0.2949 0.00000172 2,226,185.16 29,089.21
-7.32
-15.39
102.88
724 EcoCoin EcoCoin ECO 2.12 0.00001234 2,208,739.12 9,196.84
1.22
9.5
-25.86
725 Gapcoin Gapcoin GAP 0.1855 0.00000108 2,185,861.49 603.94
-5.72
-14.64
11.14
726 Aricoin Aricoin ARI 0.01548 0.00000009 2,170,658.94 3,423.59
11.84
9.89
-3.17
727 Crypto Crypto CTO 0.1855 0.00000108 2,163,456.17 95,646.79
-32
-28.89
-41.19
728 bitEUR bitEUR BITEUR 35.62 0.0002074 2,134,674.64 14,541.14
-0.11
-1.47
-3.43
729 Sativacoin Sativacoin STV 0.2955 0.00000172 2,093,524.43 1,087.59
-0.46
-2.75
-6.59
730 LeaCoin LeaCoin LEA 0.006867 0.00000004 2,078,380.92 79,783.89
-0.54
96.03
60.79
731 QuazarCoin QuazarCoin QCN 0.3436 0.000002 2,076,934.46 725.89
-0.52
-20.21
-30.14
732 ReeCoin ReeCoin REE 0.0008062 0.000000005 2,063,886.83 103,484.52
-0.19
17.33
-41.31
733 SpaceCoin SpaceCoin SPACE 0.1029 0.0000006 2,055,473.77 3,191.21
-0.51
-3.55
-13.24
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.207 0.0000012 2,040,950.16 63,972.34
-0.45
1.39
179.16
735 Rimbit Rimbit RBT 0.01742 0.0000001 2,012,522.86 25,031.70
-0.54
16.01
21.33
736 AquariusCoin AquariusCoin ARCO 1.41 0.00000819 2,009,098.60 7,034.50
-4.98
-17.19
-26.01
737 IslaCoin IslaCoin ISL 1.3 0.00000747 1,971,756.41 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.3917 0.00000228 1,969,335.80 88,351.34
-0.52
30.05
15.9
739 Kurrent Kurrent KURT 0.1957 0.00000114 1,941,528.42 1,844.95
-0.52
94.27
26.96
740 GuccioneCoin GuccioneCoin GCC 0.09449 0.00000055 1,916,702.50 2,124.30
-0.55
10.62
-16.6
741 MACRON MACRON MCRN 0.004775 0.00000003 1,916,613.94 401.08
-7.64
-46.98
183.15
742 GlobalToken GlobalToken GLT 0.07605 0.00000044 1,915,994.03 25,012.19
-2.04
-8.48
-10.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02113 0.00000012 1,910,887.15 432.07
1.27
0.57
-38.25
744 Bitcoin Planet Bitcoin Planet BTPL 0.3601 0.0000021 1,903,241.60 5,115.05
-1.59
-0.87
-24.78
745 Pascal Lite Pascal Lite PASL 0.5102 0.00000297 1,901,499.95 491.73
-0.18
-0.55
-6.45
746 Vector Vector VEC2 0.1151 0.00000067 1,892,171.78 114.85
-0.52
0
-14.35
747 BitcoinFast BitcoinFast BCF 0.4463 0.0000026 1,866,637.39 962.11
-0.33
-14.14
-30.93
748 Independent Money System Independent Money System IMS 0.3436 0.000002 1,844,674.87 5,725.16
7.29
6.99
8.38
749 DT Token DT Token DRACO 0.02062 0.00000012 1,832,453.79 1,100.79
-0.55
-22.27
-67.04
750 Halcyon Halcyon HAL 0.3522 0.00000205 1,812,173.87 1,756.12
-0.55
-4.22
-10.75
751 Asiadigicoin Asiadigicoin ADCN 0.07215 0.00000042 1,798,831.05 6,610.75
-0.52
21.18
0.37
752 SixEleven SixEleven 611 4.17 0.00002428 1,780,647.03 2,101.14
-0.52
-11.52
23.48
753 Prime-XI Prime-XI PXI 0.1032 0.0000006 1,767,835.55 27,442.88
-6.24
-15.76
-35.64
754 Digital Rupees Digital Rupees DRS 0.003436 0.00000002 1,755,024.08 2,632.55
-0.52
96.19
52.11
755 GPU Coin GPU Coin GPU 0.04237 0.00000025 1,715,054.65 11,362.09
-8.96
-18.31
-27.99
756 HealthyWormCoin HealthyWormCoin WORM 0.01546 0.00000009 1,698,553.24 376.28
-0.55
10.37
-22.56
757 Spots Spots SPT 0.07573 0.00000044 1,696,723.03 11,308.52
-0.46
-15.6
-28.39
758 TileCoin TileCoin XTC 0.01694 0.00000009 1,693,623.48 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.3226 0.00000188 1,645,447.62 155,960.19
-0.75
-38.2
-65.17
760 CompuCoin CompuCoin CPN 0.08386 0.00000049 1,644,945.79 1,751.30
18.69
0.67
13.1
761 Eurocoin Eurocoin EUC 0.133 0.00000077 1,629,329.96 3,426.36
-0.4
11.13
-7.5
762 MustangCoin MustangCoin MST 2.55 0.00001483 1,605,448.67 1,960.75
-0.12
-0.86
-36.96
763 300 Token 300 Token 300 5342.74 0.0311 1,602,821.43 1,231.11
-0.52
-19.7
-28.48
764 Marscoin Marscoin MARS 0.05511 0.00000032 1,558,335.51 525.43
-0.52
-23.66
-32.25
765 Uro Uro URO 1.29 0.0000075 1,555,560.68 942.86
-0.52
-1.9
1.58
766 BeaverCoin BeaverCoin BVC 0.4879 0.00000284 1,519,901.10 527.82
-0.46
17
21.81
767 Quatloo Quatloo QTL 0.1961 0.00000114 1,511,724.19 1,474.96
-0.46
-1.07
-12.56
768 WARP WARP WARP 1.37 0.000008 1,505,200.38 193.68
-0.46
48.07
8.09
769 NeuroDAO NeuroDAO NDAO 8.63 0.00005025 1,498,027.13 3,364.28
-0.55
-37.15
-55.01
770 PonziCoin PonziCoin PONZI 1.72 0.00001 1,479,311.76 164.61
-0.52
-30.38
-31.85
771 C-Bit C-Bit XCT 0.009387 0.00000005 1,475,887.49 5,320.60
-10.9
-44.78
-55.7
772 Master Swiscoin Master Swiscoin MSCN 0.03315 0.00000019 1,455,312.39 10,295.08
-0.52
-4.94
-12.29
773 BumbaCoin BumbaCoin BUMBA 0.06512 0.00000038 1,454,869.59 101.90
-0.52
-7.04
47.15
774 Allion Allion ALL 0.2338 0.00000136 1,449,349.44 412.37
-0.55
0.49
-25.08
775 Marijuanacoin Marijuanacoin MAR 1.05 0.00000613 1,425,969.98 1,591.30
-0.6
-3.45
-11.53
776 Money Money $$$ 0.03068 0.00000018 1,407,667.88 6,137.49
-0.36
-2.7
0.01
777 Falcoin Falcoin FAL 7.14 0.00004153 1,404,007.46 396,382.22
-1.98
-34.03
-78.32
778 RonPaulCoin RonPaulCoin RPC 1.55 0.00000902 1,369,764.81 49,067.64
-25.33
10.95
-7.06
779 Litecoin Plus Litecoin Plus LCP 2.5 0.00001457 1,348,127.00 60,471.03
-0.16
-1.13
-27.56
780 Tickets Tickets TIX 0.00002006 0.0000000001 1,341,278.48 0.00
0
0
-46.55
781 Global Tour Coin Global Tour Coin GTC 0.04331 0.00000025 1,293,574.93 0.00
0
-1.07
-28.66
782 Artex Coin Artex Coin ATX 0.06872 0.0000004 1,290,622.98 73.74
-11.4
-9.93
-38.95
783 ICOBID ICOBID ICOB 0.01203 0.00000007 1,275,686.10 1,972.51
-0.55
-13.94
-28.36
784 Bitcoin 21 Bitcoin 21 XBTC21 1.6 0.00000934 1,272,586.55 8,087.11
-0.55
9.48
-51.65
785 Photon Photon PHO 0.0000637 0.0000000004 1,264,586.76 251.35
-0.68
-5.29
-5.76
786 Eryllium Eryllium ERY 0.2549 0.00000148 1,252,867.51 3,765.10
0.39
-16.79
-8.63
787 ChanCoin ChanCoin 4CHN 0.1874 0.00000109 1,251,922.89 14,933.57
-2.18
-26.45
-36.81
788 BillaryCoin BillaryCoin BLRY 0.1392 0.00000081 1,251,155.38 1,531.08
-0.55
0
-7.28
789 Vault Coin Vault Coin VLTC 0.04107 0.00000024 1,239,524.69 25,576.21
4.76
48.86
10.58
790 DIBCOIN DIBCOIN DIBC 0.2474 0.00000144 1,236,897.45 4,974.63
0.78
-10.03
-36.38
791 SoonCoin SoonCoin SOON 0.09861 0.00000057 1,228,897.66 1.33
0.51
0
49.09
792 ARbit ARbit ARB 0.1632 0.00000095 1,226,683.70 3,210.51
-0.52
-14.74
-35.81
793 Useless Ethereum Token Useless Ethereum Token UET 0.3085 0.0000018 1,223,377.51 212.99
-0.3
-9.5
-29.6
794 SecretCoin SecretCoin SCRT 0.2886 0.00000168 1,220,455.08 158.64
-0.49
-17.6
0
795 GBCGoldCoin GBCGoldCoin GBC 0.1052 0.00000061 1,195,717.72 1.16
0
-2.34
-5.28
796 CampusCoin CampusCoin CMPCO 0.008251 0.00000005 1,188,721.59 20,199.71
11.4
-5.92
-14.56
797 MindCoin MindCoin MND 0.09277 0.00000054 1,163,925.19 175.40
-0.52
-15.92
-12.01
798 Pulse Pulse PULSE 0.08112 0.00000047 1,159,940.06 398.10
-0.52
7.74
-11.25
799 VIP Tokens VIP Tokens VIP 0.01374 0.00000008 1,146,892.43 23,744.38
-27.65
12.13
159.78
800 AllSafe AllSafe ASAFE 0.1427 0.00000083 1,145,888.77 1,782.77
-1.16
-9.09
-22.23
801 Kittehcoin Kittehcoin MEOW 0.00004786 0.0000000003 1,144,235.67 6,779.25
-0.9
-43.65
-15
802 Jewels Jewels JWL 0.05669 0.00000033 1,144,117.59 2,025.44
-0.52
0
-3.12
803 Virtacoinplus Virtacoinplus XVP 0.124 0.00000072 1,132,723.06 59,500.73
-2.78
-16.76
-91.94
804 Cashcoin Cashcoin CASH 0.04123 0.00000024 1,123,572.01 46,289.56
-0.52
12.11
54.16
805 BipCoin BipCoin BIP 0.6816 0.00000397 1,109,196.00 221.99
-0.58
-4.48
-48.49
806 Cabbage Cabbage CAB 0.1048 0.00000061 1,100,340.15 574.28
-0.52
153
48.3
807 Blackstar Blackstar BSTAR 0.001734 0.00000001 1,093,757.29 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.2487 0.00000145 1,093,196.42 3,070.03
-1.14
62.44
64.37
809 Doubloon Doubloon BOAT 0.05849 0.00000034 1,084,783.36 10,874.55
11.28
-2.24
13.02
810 NevaCoin NevaCoin NEVA 0.456 0.00000265 1,058,894.74 1,226.21
-0.22
-21.11
-27.73
811 Hexx Hexx HXX 0.7128 0.00000415 1,040,710.71 313.34
-0.46
-18.14
-28
812 ZetaMicron ZetaMicron ZMC 0.001718 0.00000001 1,031,353.02 102.91
0
-2.13
1.88
813 SOILcoin SOILcoin SOIL 0.1769 0.00000103 1,008,947.71 1,525.58
-0.46
-0.97
-37.45
814 PLNcoin PLNcoin PLNC 0.05841 0.00000034 998,202.60 756.48
-0.52
0
-24.43
815 PopularCoin PopularCoin POP 0.0002919 0.000000002 984,623.62 2,016.52
0.17
6.46
-19.03
816 Philosopher Stones Philosopher Stones PHS 0.4003 0.00000233 972,343.50 55.24
-0.52
-33.56
-35.67
817 FlavorCoin FlavorCoin FLVR 0.04638 0.00000027 969,332.51 6,190.33
-0.46
-22.39
0
818 Metal Music Coin Metal Music Coin MTLMC3 0.01201 0.00000007 957,701.82 2,429.69
0.39
17.3
19.14
819 Coinonat Coinonat CXT 0.1108 0.00000064 955,458.34 11,857.46
-21.03
8.83
-34.7
820 AgrolifeCoin AgrolifeCoin AGLC 0.137 0.0000008 936,565.84 0.00
-0.77
-2.21
-51.64
821 Debitcoin Debitcoin DBTC 0.05114 0.0000003 920,536.74 1,368.23
-0.46
-39.26
-39.38
822 Braincoin Braincoin BRAIN 0.09277 0.00000054 918,293.26 3,439.02
-0.52
-25.4
-33.62
823 GameBet Coin GameBet Coin GBT 0.04295 0.00000025 913,186.38 126.32
-0.52
0
-20.41
824 JobsCoin JobsCoin JOBS 0.00859 0.00000005 910,677.22 2,971.64
-0.52
0
-20.39
825 CoExistCoin CoExistCoin COXST 0.03323 0.00000019 900,433.95 1.63
-0.13
0
-64.17
826 Destiny Destiny DES 0.5566 0.00000324 890,574.43 4,780.72
-0.46
0
226.81
827 Hacker Gold Hacker Gold HKG 0.05382 0.0000003 867,017.85 0.00
0
0
-32.11
828 BenjiRolls BenjiRolls BENJI 0.04241 0.00000025 857,925.84 4,570.86
-0.52
-10.48
-23.59
829 SongCoin SongCoin SONG 0.02579 0.00000015 839,889.41 461.03
1
33.89
17.57
830 BitCoal BitCoal COAL 0.1862 0.00000108 837,941.12 23.93
-0.65
-14.92
-16.69
831 Comet Comet CMT 0.9544 0.00000556 833,040.88 1,318.38
1.66
-21.72
-27.43
832 CHNCoin CHNCoin CNC 0.01888 0.00000011 819,137.19 1,550.91
-0.55
7.84
14.12
833 Iconic Iconic ICON 1.38 0.00000801 815,860.52 8,127.52
-0.55
0.11
15.02
834 G3N G3N G3N 0.1061 0.00000062 802,458.66 2,108.99
13.83
-1.71
-38.83
835 TAGRcoin TAGRcoin TAGR 0.02062 0.00000012 797,174.66 401.73
-0.52
0
0.03
836 Ammo Rewards Ammo Rewards AMMO 0.01024 0.00000006 796,466.20 0.00
0
-2.53
-25.67
837 Qibuck Asset Qibuck Asset QBK 0.4755 0.00000277 794,754.06 269.14
-0.16
-2.52
439.44
838 Zayedcoin Zayedcoin ZYD 0.1271 0.00000074 793,750.40 5,506.19
-0.52
-21.1
-24.13
839 Neuro Neuro NRO 0.02577 0.00000015 779,226.80 13,192.69
-4.7
-38.68
-36.33
840 Creatio Creatio XCRE 0.03779 0.00000022 775,566.38 489.59
-0.52
-28.05
-35.3
841 Steps Steps STEPS 0.04123 0.00000024 767,920.82 125.78
-0.52
-30.75
-4.49
842 CryptoEscudo CryptoEscudo CESC 0.005154 0.00000003 742,681.63 1,541.55
-0.46
-1.91
-38.87
843 Luna Coin Luna Coin LUNA 0.4692 0.00000273 741,028.54 463.32
-0.41
-15.27
-2.29
844 BowsCoin BowsCoin BSC 0.1306 0.00000076 724,645.20 2,176.86
-0.55
0.76
5.84
845 Kronecoin Kronecoin KRONE 0.2665 0.00000155 722,755.95 13,021.86
-0.41
-11.48
-20.6
846 Gold Pressed Latinum Gold Pressed Latinum GPL 2.92 0.000017 717,147.24 1,821.71
-0.58
-0.2
-41.14
847 BiosCrypto BiosCrypto BIOS 0.03436 0.0000002 715,405.59 91.96
17.11
0
-22.88
848 JIO Token JIO Token JIO 0.3745 0.00000218 714,608.56 18.69
-0.52
0
-23.44
849 Beatcoin Beatcoin XBTS 0.4664 0.00000272 711,154.78 323.19
7.12
-16.79
13.79
850 CrevaCoin CrevaCoin CREVA 0.01928 0.00000011 701,472.38 49,142.03
-6.98
9.63
-12.89
851 Ride My Car Ride My Car RIDE 0.006872 0.00000004 695,952.23 1,620.94
-0.52
-1.9
-3.12
852 Orlycoin Orlycoin ORLY 0.0189 0.00000011 692,527.96 152.16
-0.52
-10.08
-19.99
853 DAPPSTER DAPPSTER DLISK 0.006872 0.00000004 687,184.93 551.15
-0.46
-34.6
-31.96
854 BlazeCoin BlazeCoin BLZ 0.001081 0.000000006 657,724.45 556.30
0.01
3.86
-8.43
855 CRTCoin CRTCoin CRT 8.25 0.000048 653,680.27 6,522.40
-0.55
-1.89
1.88
856 Printerium Printerium PRX 0.05326 0.00000031 629,562.82 2,695.61
-3.2
8.62
-16.2
857 EGO EGO EGO 0.01031 0.00000006 618,463.48 175.30
-0.52
-1.89
-12.98
858 Impact Impact IMX 0.005443 0.00000003 595,999.13 0.02
0.68
0
53.29
859 Solarflarecoin Solarflarecoin SFC 0.04227 0.00000025 595,320.18 2,780.33
-0.64
-57.11
-33.54
860 ImpulseCoin ImpulseCoin IMPS 0.0292 0.00000017 591,276.01 1,514.07
-0.52
-1.89
2.24
861 WalletBuildersCoin WalletBuildersCoin WBC 30.58 0.000178 572,206.40 4,123.02
-0.52
-29.71
-7.96
862 MiloCoin MiloCoin MILO 0.05267 0.00000031 568,280.30 34,482.64
-19.29
-59.52
-29.42
863 Wexcoin Wexcoin WEX 2.2 0.00001279 566,184.41 20,198.41
-0.53
18.65
11.45
864 Torcoin Torcoin TOR 1.78 0.00001 562,878.23 0.00
0
0
-53.62
865 Litecred Litecred LTCR 0.01659 0.0000001 501,536.66 985.98
-0.55
-25.11
9.33
866 LetItRide LetItRide LIR 0.01374 0.00000008 496,606.90 1,409.93
-0.46
-1.9
1.52
867 Dix Asset Dix Asset DIX 0.000004945 0.00000000003 494,511.02 4,900.18
-4.93
-31.92
65.64
868 PosEx PosEx PEX 0.201 0.00000117 493,094.08 236.23
-0.52
0
-12.75
869 Virtacoin Virtacoin VTA 0.00009208 0.0000000005 478,924.71 47.69
0.68
-39.56
-39.51
870 Magnum Magnum MGM 0.1185 0.00000069 457,434.50 14,589.61
-0.52
18.77
37.85
871 FuzzBalls FuzzBalls FUZZ 0.09189 0.00000053 443,826.00 2,257.53
-0.52
-11.07
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.4862 0.00000283 434,645.43 7,458.90
-0.52
33.48
41.25
873 Frazcoin Frazcoin FRAZ 0.05095 0.0000003 430,689.81 2,297.07
-0.32
3.67
13.56
874 KingN Coin KingN Coin KNC 208 0.001211 417,494.59 1,463.58
-0.46
-54.26
-40.1
875 Tradecoin Tradecoin TRADE2 0.06356 0.00000037 412,741.94 12,712.64
-0.52
-45.39
-63.79
876 High Voltage High Voltage HVCO 0.2749 0.0000016 410,705.10 129.05
-0.52
0
-25.8
877 DPAY DPAY DPAY 0.005154 0.00000003 409,937.59 460.71
-0.52
-41.14
0
878 RSGPcoin RSGPcoin RSGP 236.4 0.001376 408,107.38 1,307.01
-0.52
-11.18
-9.56
879 iBank iBank IBANK 0.0859 0.0000005 388,801.61 92.97
-0.52
0
-13.68
880 Speedcash Speedcash SCS 1.48 0.00000859 386,381.01 250.91
-0.52
-2.68
-9.38
881 Xonecoin Xonecoin XOC 0.8933 0.0000052 375,193.11 6,078.75
-0.46
128.76
-15.3
882 SocialCoin SocialCoin SOCC 0.2679 0.00000156 371,060.38 2,733.40
-0.88
2.74
-37.08
883 Slevin Slevin SLEVIN 0.005231 0.00000003 366,189.66 0.00
0
-0.43
-24.42
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.4505 0.00000262 362,263.56 28,523.47
-1.48
13.49
-33.31
885 Veros Veros VRS 0.0007338 0.000000004 357,068.13 187,729.39
-0.73
-11.77
-17.44
886 Antilitecoin Antilitecoin ALTC 0.01129 0.00000007 355,887.35 2,994.96
-0.83
5.53
-30.45
887 Save and Gain Save and Gain SANDG 0.1134 0.00000066 347,503.80 229.31
-0.52
-3.37
1.88
888 BioBar BioBar BIOB 0.3865 0.00000225 342,367.40 2,487.67
-0.52
0
-24.6
889 BnrtxCoin BnrtxCoin BNX 0.01304 0.00000008 321,201.91 238.89
0.08
32.97
-12.48
890 Zonecoin Zonecoin ZNE 0.1185 0.00000069 306,058.39 116.54
-0.46
5.75
0
891 Dollar Online Dollar Online DOLLAR 0.3814 0.00000222 287,461.10 762.76
-0.46
-37.23
-24.41
892 SydPak SydPak SDP 1.76 0.00001022 279,992.66 2,432.01
-0.46
0
-1.1
893 Project-X Project-X NANOX 3444190.11 20 269,542.75 0.00
0
-1.65
-13.41
894 VapersCoin VapersCoin VPRC 0.0003432 0.000000002 267,771.57 2,285.58
-0.69
2.71
-70.73
895 Elysium Elysium ELS 0.06528 0.00000038 261,454.40 9,275.09
-0.55
35.45
84.35
896 CCMiner CCMiner CCM100 0.06974 0.00000041 234,355.48 136.55
-0.17
-6.79
-9.63
897 Environ Environ ENV 0.001696 0.00000001 224,997.79 523.64
-0.54
230.94
897.83
898 Rawcoin Rawcoin XRC 0.3125 0.00000182 220,304.19 3,691.68
-0.38
-2.6
16.04
899 Argus Argus ARGUS 0.189 0.0000011 216,998.00 563.13
-2.65
-14.73
-23.86
900 Concoin Concoin CONX 0.2749 0.0000016 204,570.28 1,114.30
-0.52
-55.09
-48.57
901 GeertCoin GeertCoin GEERT 0.0366 0.00000021 186,327.22 287.39
-0.46
-35.38
-44.53
902 Bitvolt Bitvolt VOLT 0.01203 0.00000007 181,722.17 1,278.36
-0.52
-16.98
-20.76
903 P7Coin P7Coin P7C 0.005154 0.00000003 181,515.53 611.54
-0.55
-19.78
-23.59
904 Revenu Revenu REV 0.1408 0.00000081 168,320.31 0.00
0
0
-47.7
905 BBQCoin BBQCoin BQC 0.003314 0.00000002 168,231.75 196.43
-0.59
-5.39
96.54
906 LevoPlus LevoPlus LVPS 0.1292 0.00000075 152,822.56 22,386.78
-0.56
-17.41
-22.99
907 MantraCoin MantraCoin MNC 0.03019 0.00000017 140,424.36 0.00
0
1.43
-10.56
908 NodeCoin NodeCoin NODC 0.07902 0.00000046 132,631.21 110.94
-0.55
0
-6.27
909 LiteBitcoin LiteBitcoin LBTC 0.04109 0.00000024 131,007.63 9,238.61
3.03
-8.99
-30.56
910 GeyserCoin GeyserCoin GSR 2.53 0.00001471 118,461.84 43,166.99
-10.52
-22.85
-1.78
911 BurstOcean BurstOcean OCEAN 0.5443 0.00000317 115,303.25 151.43
-0.17
-10.88
-25.59
912 Enigma Enigma XNG 6.27 0.0000365 104,262.95 5,690.95
-0.52
-9.47
-39.26
913 HarmonyCoin HarmonyCoin HMC 0.2347 0.00000137 101,989.95 422,837.62
-1.89
-10.05
13.25
914 Sojourn Sojourn SOJ 0.2062 0.0000012 100,041.66 4,989.06
-0.52
-19.49
-9.5
915 Future Digital Currency Future Digital Currency FDC 0.03347 0.00000019 92,130.43 1,777.82
0.65
0
81.08
916 Powercoin Powercoin PWR 0.001718 0.00000001 85,872.29 3,826.32
-0.55
-1.9
1.88
917 Lex4All Lex4All LEX 0.08491 0.00000049 84,898.14 1.19
-0.23
-2.55
-23.88
918 Ulatech Ulatech ULA 0.7994 0.00000465 77,223.07 447,929.21
-10.29
57.83
199.46
919 Californium Californium CF 0.6391 0.00000372 70,994.45 1,860.89
-0.49
-23.96
-27.77
920 PizzaCoin PizzaCoin PIZZA 0.05023 0.00000029 69,223.28 1,724.81
-0.52
0
13.58
921 1337 1337 1337 0.001663 0.00000001 63,673.61 388,837.03
-1.52
0.15
1.32
922 Digital Credits Digital Credits DGCS 0.005154 0.00000003 30,021.35 268.18
198.44
25.97
27.09
923 Digital Money Bits Digital Money Bits DMB 0.05973 0.00000035 25,150.63 107,196.30
-0.31
-7.87
-49.1
924 Ebittree Coin Ebittree Coin EBT 0.01728 0.0000001 21,431.17 971.42
-0.93
-16.16
-65.93
925 Abncoin Abncoin ABN 0.2274 0.00000132 15,409.19 39,122.52
-4
-21.3
-19.81
926 CaliphCoin CaliphCoin CALC 0.03127 0.00000018 2,715.80 490.38
-0.52
14.62
22.18
927 AppleCoin AppleCoin APW 0.02577 0.00000015 1,357.90 339,870.05
1.41
-23.55
-32.16
928 Storjcoin X Storjcoin X SJCX 9.72 0.0000566 0.00 806,464.46
-2.44
-10.98
-32.49
929 Ethereum Movie Venture Ethereum Movie Venture EMV 4.17 0.00002427 0.00 8,362.56
-0.29
-3.7
-16.26
930 Bankcoin Bankcoin B@ 36.23 0.0002109 0.00 679,323.88
15.53
-44.89
71.79
931 Bitcloud Bitcloud BTD 17.69 0.000103 0.00 1,363,170.15
5.33
8.65
-14.65
932 AmsterdamCoin AmsterdamCoin AMS 0.07688 0.00000045 0.00 37,097.48
1.22
-21.44
-39.89
933 GanjaCoin GanjaCoin 420G 0.7902 0.0000046 0.00 28,861.15
0.12
-25.54
16.58
934 BTCGold BTCGold XBG 0.0844 0.00000047 0.00 0.00
0
0
17.73
935 SnakeEyes SnakeEyes SNAKE 1.17 0.00000678 0.00 1,952.80
-0.16
2.33
-0.24
936 Internet of Things Internet of Things XOT 34341.24 0.1999 0.00 37,197.84
-0.52
-1.96
1.88
937 AMIS AMIS AMIS 375.19 0.002184 0.00 58.36
-87.18
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 5461.11 0.03179 0.00 238,426.22
-6.45
-13.01
-46.17
939 Sync Sync SYNC 9465.76 0.0551 0.00 343.58
-0.46
-1.91
-29.83
940 Bitok Bitok BITOK 0.001718 0.00000001 0.00 518.04
-0.46
-1.89
11.39
941 GoldUnionCoin GoldUnionCoin GUC 15.51 0.00009026 0.00 39.52
-0.46
-12.38
-12.66
942 Alphabit Alphabit ABC 534.55 0.003112 0.00 40,814.28
-0.52
10.22
-1.54
943 Fargocoin Fargocoin FRGC 228.9 0.001332 0.00 28,203,776.91
2.79
2.89
-2.8
944 Ergo Ergo EFYT 207.07 0.001205 0.00 14.43
-0.05
-1.06
2.24
945 Bitgem Bitgem BTG 396.53 0.002308 0.00 1,662,675.21
267.59
1210.36
1489.03
946 XDE II XDE II XDE2 101.98 0.0005936 0.00 360.97
-0.52
0
20.96
947 TechShares TechShares THS 14.84 0.00008638 0.00 1,893,293.52
-0.34
3.67
-10.98
948 ClubCoin ClubCoin CLUB 10.39 0.00006046 0.00 2,124,015.14
-0.54
-7.72
-18.19
949 ZenGold ZenGold ZENGOLD 2.27 0.00001312 0.00 0.00
0
-0.89
-6.49
950 TeslaCoilCoin TeslaCoilCoin TESLA 34.13 0.0001987 0.00 40,388.31
2.02
2.57
6.54
951 InvisibleCoin InvisibleCoin IVZ 8.74 0.00005086 0.00 99.70
-0.52
0
-14.58
952 Voyacoin Voyacoin VOYA 60.17 0.0003502 0.00 6,621.73
-4.82
-8.21
11.2
953 Qora Qora QORA 5.34 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.4742 0.00000276 0.00 10,284.10
-1.51
-12.43
-19.79
955 AlpaCoin AlpaCoin APC 1.73 0.00001009 0.00 5,439.03
-0.52
-1.32
-17.04
956 STEX STEX STEX 3.37 0.00001962 0.00 67,330.19
-0.48
-6.69
-18.63
957 Sphre AIR Sphre AIR XID 7.23 0.00004209 0.00 2,476,870.83
-0.28
-1.46
0.53
958 Zilbercoin Zilbercoin ZBC 1.23 0.00000715 0.00 14,742.55
-0.46
-10.76
-20.84
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 3.51 0.00002001 0.00 0.00
0
-0.4
0
960 LeviarCoin LeviarCoin XLC 0.5008 0.00000292 0.00 2,212.27
-0.46
-65.46
-34.53
961 DeusCoin DeusCoin DEUS 10.3 0.00005997 0.00 199,798.15
-0.55
-3.96
-2.74
962 Elacoin Elacoin ELC 3.74 0.00002178 0.00 343.58
-0.55
-4.23
76.23
963 Golos Gold Golos Gold GBG 2.63 0.00001533 0.00 1,149,062.11
-0.18
-7.02
-28.54
964 Wowecoin Wowecoin WEC 3.81 0.00002217 0.00 380.80
0
0
15.18
965 Omicron Omicron OMC 3.88 0.00002261 0.00 17,672.89
-0.55
-41.64
-38.72
966 LandCoin LandCoin LDCN 0.04574 0.00000027 0.00 2,308.40
-0.55
-28.9
-45.2
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 2.78 0.00001617 0.00 98,717.41
0.04
-6.69
-3.08
968 President Johnson President Johnson GARY 3.43 0.00001999 0.00 35,651.32
-0.55
-1.75
-32.09
969 Topaz Coin Topaz Coin TOPAZ 2.24 0.00001302 0.00 171.79
-0.52
-12.76
-11.12
970 DeltaCredits DeltaCredits DCRE 4.53 0.00002634 0.00 2,290.56
-0.52
0
0
971 WA Space WA Space WA 0.3968 0.00000231 0.00 178,707.64
-0.52
-13.17
-11.38
972 AvatarCoin AvatarCoin AV 0.6202 0.00000361 0.00 5,056.72
-0.55
-13.7
-20.56
973 RubleBit RubleBit RUBIT 0.08051 0.00000047 0.00 37,439.61
1.58
-4.22
-3.52
974 International Diamond International Diamond XID 0.1512 0.00000088 0.00 276,035.86
-0.52
-3
4.25
975 Sharkcoin Sharkcoin SAK 0.05334 0.00000031 0.00 2,183.99
-0.51
-13.95
-23.45
976 EDRCoin EDRCoin EDRC 1.03 0.00000598 0.00 4,013.15
7.94
-0.32
5.48
977 Pirate Blocks Pirate Blocks SKULL 0.04989 0.00000029 0.00 19,733.98
-0.55
-1.75
-56.37
978 EggCoin EggCoin EGG 0.792 0.00000461 0.00 161,908.67
-0.52
5.41
0
979 Mind Gene Mind Gene MG 0.4327 0.0000024 0.00 0.00
0
0
-2.2
980 netBit netBit NBIT 0.8847 0.00000515 0.00 3,062.38
-0.52
-3.35
-5.2
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.02233 0.00000013 0.00 351.49
-0.46
-8.9
-8.21
982 GulfCoin GulfCoin MGC 0.08933 0.00000052 0.00 1,773,798.50
-2.13
-12.19
-31.55
983 Fazzcoin Fazzcoin FAZZ 0.04254 0.00000025 0.00 2,692.13
-0.52
52.91
71.73
984 Psilocybin Psilocybin PSY 0.4918 0.00000274 0.00 0.00
0
0
6.43
985 Xaucoin Xaucoin XAU 0.3986 0.00000232 0.00 993.36
-0.46
-2.31
-27.76
986 Dashs Dashs DASHS 0.6013 0.0000035 0.00 1,208.96
-0.46
-4.46
-24.21
987 ShellCoin ShellCoin SHELL 0.8933 0.0000052 0.00 63.34
-15.15
-16.07
60.05
988 First Bitcoin First Bitcoin BIT 0.4278 0.00000249 0.00 655.71
-0.46
12.83
10.29
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.2041 0.00000119 0.00 35,332.21
-0.49
-20.91
46.96
990 ZSEcoin ZSEcoin ZSE 0.2302 0.00000134 0.00 213.95
-0.52
-3.22
-4.51
991 Mavro Mavro MAVRO 0.2113 0.00000123 0.00 3,045.97
-0.52
-1.89
1.38
992 PiCoin PiCoin PI 0.08905 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.1477 0.00000086 0.00 53,496.46
1.91
1.66
8
994 Axiom Axiom AXIOM 0.3281 0.00000191 0.00 18,781.53
-0.46
-3.9
-0.21
995 President Trump President Trump PRES 0.1028 0.0000006 0.00 65,096.45
19.21
11.73
-33.72
996 Tyrocoin Tyrocoin TYC 4.12 0.00002399 0.00 73,011.81
-3.77
-7.58
-17.93
997 OCOW OCOW OCOW 0.1203 0.0000007 0.00 163.79
-0.46
-15.21
-24.32
998 9COIN 9COIN 9COIN 0.1941 0.00000113 0.00 31,720.20
-0.46
-5.08
-17.09
999 Clinton Clinton CLINT 0.2371 0.00000138 0.00 393.98
-0.52
-1.89
-0.63
1000 TrickyCoin TrickyCoin TRICK 0.2835 0.00000165 0.00 144.85
-0.52
-0.09
12.13
1001 Quotient Quotient XQN 0.2113 0.00000123 0.00 1,398.66
-0.52
-3.03
54.69
1002 GameLeagueCoin GameLeagueCoin GML 0.1907 0.00000111 0.00 17,971.25
-19.81
-3.84
0
1003 RichCoin RichCoin RICHX 0.1838 0.00000107 0.00 594.78
-0.46
0
7.93
1004 SportsCoin SportsCoin SPORT 0.02233 0.00000013 0.00 136.99
-0.55
-1.89
0
1005 Sakuracoin Sakuracoin SKR 0.03269 0.00000019 0.00 188.89
4.9
-10.88
-25.65
1006 Skeincoin Skeincoin SKC 0.05497 0.00000032 0.00 395.43
-0.52
0
-6.69
1007 Motocoin Motocoin MOTO 0.2475 0.00000144 0.00 15,376.16
-0.47
-13.3
23.82
1008 Bitcedi Bitcedi BXC 0.06339 0.00000037 0.00 811.36
-0.34
0.09
-23.97
1009 WeAreSatoshi WeAreSatoshi WSX 0.05205 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.08933 0.00000052 0.00 3,170.25
-0.52
-4.12
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.07297 0.00000042 0.00 6,024.49
-0.52
145.1
133.87
1012 TodayCoin TodayCoin TODAY 0.02062 0.00000012 0.00 653.42
-8.17
-9.45
-12.68
1013 MMXVI MMXVI MMXVI 0.07387 0.00000043 0.00 2,438.92
-0.52
-3.76
-14.1
1014 Lazaruscoin Lazaruscoin LAZ 0.03951 0.00000023 0.00 10,256.94
-0.52
-20.58
-12.72
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.1031 0.0000006 0.00 2,680.01
-0.52
5.1
7.24
1016 Avoncoin Avoncoin ACN 0.01203 0.00000007 0.00 278.69
-0.52
21.29
-4.67
1017 Opescoin Opescoin OPES 0.04295 0.00000025 0.00 550.08
-0.52
-12.4
-28.18
1018 UR UR UR 0.0155 0.00000009 0.00 2,119.79
-17.64
-19.57
-22.52
1019 IrishCoin IrishCoin IRL 0.04638 0.00000027 0.00 120.52
-0.52
-1.9
13.2
1020 BitAlphaCoin BitAlphaCoin BAC 0.07044 0.00000041 0.00 169.78
-0.52
-1.91
-10.98
1021 BestChain BestChain BEST 0.04088 0.00000024 0.00 3,674.50
-0.55
2.76
-9.08
1022 BlazerCoin BlazerCoin BLAZR 0.02405 0.00000014 0.00 1,366.92
-0.52
-15.26
-31.96
1023 FrankyWillCoin FrankyWillCoin FRWC 0.07044 0.00000041 0.00 386.74
-0.46
-1.9
-18.72
1024 Dubstep Dubstep DUB 0.03608 0.00000021 0.00 136.60
-0.46
-14.15
0
1025 CBD Crystals CBD Crystals CBD 0.05497 0.00000032 0.00 2,995.70
2.66
1.28
0
1026 BetaCoin BetaCoin BET 0.1288 0.00000075 0.00 97,642.31
-0.51
-36.36
0.54
1027 Quebecoin Quebecoin QBC 0.03092 0.00000018 0.00 292.69
-0.52
-7.07
0.8
1028 SHACoin SHACoin SHA 0.02405 0.00000014 0.00 26.17
-0.55
-1.89
0
1029 Donationcoin Donationcoin DON 0.0142 0.00000008 0.00 540.37
-0.3
4.43
-19.62
1030 UGAIN UGAIN GAIN 0.02577 0.00000015 0.00 307.66
-0.52
21.43
0
1031 MarxCoin MarxCoin MARX 0.02405 0.00000014 0.00 2,546.60
7.1
-21.11
-42.47
1032 Cubits Cubits QBT 0.04467 0.00000026 0.00 289.93
-0.52
-11.01
3.82
1033 AsicCoin AsicCoin ASC 0.01593 0.00000009 0.00 4.38
-0.68
-23.47
1.47
1034 Cycling Coin Cycling Coin CYC 0.04123 0.00000024 0.00 284.46
-0.52
-15.9
-21.13
1035 Operand Operand OP 0.02749 0.00000016 0.00 211.44
-0.46
-1.89
-9.49
1036 DarkLisk DarkLisk DISK 0.02062 0.00000012 0.00 2,548.65
-0.52
-1.9
0
1037 KashhCoin KashhCoin KASHH 0.001718 0.00000001 0.00 549.76
-0.52
-1.9
0
1038 MobileCash MobileCash MBL 0.01546 0.00000009 0.00 774.99
-10.41
-19.73
-36.06
1039 RHFCoin RHFCoin RHFC 0.02577 0.00000015 0.00 1,346.18
-0.52
-7.36
1.88
1040 PrismChain PrismChain PRM 0.01546 0.00000009 0.00 118.93
-0.46
-36.94
-43.47
1041 TeraCoin TeraCoin TERA 0.001718 0.00000001 0.00 515.38
-0.52
0
2.06
1042 Huncoin Huncoin HNC 0.02233 0.00000013 0.00 4,358.50
-0.52
-27.31
-32.49
1043 Happy Creator Coin Happy Creator Coin HCC 0.006872 0.00000004 0.00 5,865.44
-0.52
-21.52
-18.5
1044 Moneta Moneta MONETA 0.00859 0.00000005 0.00 660.39
-0.55
-29.88
-27.06
1045 VegasCoin VegasCoin VGC 0.02565 0.00000015 0.00 2,505.66
-0.48
-2.34
-4.96
1046 LAthaan LAthaan LTH 0.01203 0.00000007 0.00 171.79
-0.55
-1.89
1.37
1047 The Vegan Initiative The Vegan Initiative XVE 0.00859 0.00000005 0.00 656.56
-0.52
-1.89
-26.94
1048 TheCreed TheCreed TCR 0.00859 0.00000005 0.00 400.85
-0.46
22.64
1.88
1049 Cheapcoin Cheapcoin CHEAP 0.006872 0.00000004 0.00 424.09
-0.52
-1.89
1.7
1050 Tellurion Tellurion TELL 0.001718 0.00000001 0.00 452.53
-0.52
-10.32
-5.05
1051 Halloween Coin Halloween Coin HALLO 0.003573 0.00000002 0.00 16,578.43
-31.03
-29.02
-34.84
1052 T-coin T-coin TCOIN 0.0034 0.00000002 0.00 18,747.73
-0.52
-3.08
0.81
1053 LinkedCoin LinkedCoin LKC 0.003436 0.00000002 0.00 140.30
-0.52
-34.59
-25.22
1054 MoneyCoin MoneyCoin MONEY 0.001718 0.00000001 0.00 7,051.45
-0.52
-1.89
1.88
1055 Animecoin Animecoin ANI 0.003436 0.00000002 0.00 839.37
-0.52
-34.18
-11.22
1056 PokeCoin PokeCoin POKE 0.001718 0.00000001 0.00 145.16
-0.52
-50.94
-49.1
1057 PayPeer PayPeer PAYP 0.001718 0.00000001 0.00 177.25
-0.52
-1.89
1.88
1058 PinkDog PinkDog PDG 0.001718 0.00000001 0.00 292.05
-0.52
0
-66.04
1059 LePen LePen LEPEN 0.001886 0.00000001 0.00 22,007.51
0.55
7.72
10.95
1060 Bongger Bongger BGR 0.003615 0.00000002 0.00 7,593.84
-0.68
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.001718 0.00000001 0.00 850.96
-33.92
-1.89
-13.84
1062 CyberCoin CyberCoin CC 0.003436 0.00000002 0.00 260.40
-0.46
0
1.88
1063 Cashme Cashme CME 0.001718 0.00000001 0.00 206.15
-0.46
-1.95
0
1064 X2 X2 X2 0.001718 0.00000001 0.00 1,858.47
-0.46
-50.96
1.88
1065 TeamUp TeamUp TEAM 0.003436 0.00000002 0.00 68.72
-0.46
-1.89
0
1066 Global Business Revolution Global Business Revolution GBRC 0.003436 0.00000002 0.00 765.49
-0.52
-1.89
-25.89
1067 Wowcoin Wowcoin WOW 0.00173 0.00000001 0.00 4,359.59
-0.25
-35.3
-55.39
1068 Safe Trade Coin Safe Trade Coin XSTC 0.001718 0.00000001 0.00 2,213.70
-0.55
-1.28
1.88
1069 Antimatter Antimatter ANTX 0.0009171 0.000000005 0.00 33.35
-0.3
3.44
-45.61
1070 Rcoin Rcoin RCN 0.001699 0.00000001 0.00 0.00
0
-2.96
0
1071 Aces Aces ACES 0.001718 0.00000001 0.00 1,171.02
-0.52
-1.91
-49.06
1072 UNCoin UNCoin UNC 0.001718 0.00000001 0.00 171.79
-0.55
-1.9
1.88
1073 SoulCoin SoulCoin SOUL 0.001743 0.00000001 0.00 0.00
0
0
3.58
1074 TurboCoin TurboCoin TURBO 0.001718 0.00000001 0.00 188.97
-0.52
-1.89
1.81
1075 PeepCoin PeepCoin PCN 0.001681 0.00000001 0.00 14,103.48
7.38
0
-0.33
1076 Yescoin Yescoin YES 0.00009793 0.0000000006 0.00 362.08
0.31
-12.02
-92.27
1077 Coupecoin Coupecoin COUPE 0.0005795 0.000000003 0.00 2,137.81
-0.67
256.34
174.46
1078 BitCentavo BitCentavo NBE 0.0001277 0.0000000007 0.00 0.00
-1.39
26.52
-91.96
1079 RabbitCoin RabbitCoin RBBT 0.00004572 0.0000000003 0.00 1,595.21
5.57
-22.63
-93.41
1080 BatCoin BatCoin BAT 0.00006297 0.0000000004 0.00 3,161.54
0.44
-26.36
-32.34
1081 StrongHands StrongHands SHND 0.000000552 0.000000000003 0.00 12,774.37
4.23
-34.87
-50.47
1082 Paccoin Paccoin PAC 0.000005488 0.00000000003 0.00 57,647.79
4.76
4.53
-84.94
1083 AxFunds AxFunds AXF 2.55 0.00001497 0.00 0.00
0
-2.73
0
1084 TerraNova TerraNova TER 113.8 0.0006624 0.00 20,828.00
-0.35
-2.4
-35.48
1085 Birds Birds BIRDS 0.001515 0.000000009 0.00 3.03
0.82
-57.07
0
1086 Primulon Primulon PRIMU 0.0035 0.00000002 0.00 3,147.55
-0.14
-33.38
-40.6
1087 Royalties Royalties XRY 0.9764 0.00000566 0.00 0.00
0
0
-35.43
1088 Fonziecoin Fonziecoin FONZ 0.00859 0.00000005 0.00 1,356.24
-0.52
-1.9
1.86
1089 PeopleCoin PeopleCoin MEN 0.01718 0.0000001 0.00 377.71
-0.52
9.01
1.88
1090 UtaCoin UtaCoin UTA 0.05088 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.0481 0.00000028 0.00 432.29
-0.46
-1.9
-27.43
1092 Regacoin Regacoin REGA 0.03436 0.0000002 0.00 1,400.87
-0.55
-29.92
-61.04
1093 Minex Minex MINEX 1.22 0.00000711 0.00 61,943.76
-0.85
-10.97
-37.88
1094 Hyper Hyper HYPER 0.9148 0.00000532 0.00 3,280.86
-0.22
-35.26
-20.03
1095 Etherx Etherx ETX 42.49 0.000249 0.00 0.00
-1.17
-2.65
0
1096 Wink Wink WINK 0.005154 0.00000003 0.00 500.74
-0.52
-1.89
-23.59
1097 First Bitcoin Capital First Bitcoin Capital BITCF 5.4 0.00003144 0.00 103,588.13
5.63
23.09
-24.39
1098 Nexxus Nexxus NXX 0.1747 0.00000102 0.00 18,359.25
-0.54
0
0
1099 InfChain InfChain INF 0.2048 0.00000119 0.00 9,676,410.43
-1.75
-8.04
-13.25
1100 Excelcoin Excelcoin EXL 0.01031 0.00000006 0.00 343.58
-0.46
-1.89
52.82
1101 YOYOW YOYOW YOYOW 0.9367 0.00000545 0.00 2,404,291.19
-0.5
-5.14
-8.42
1102