English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Uruguayan Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (UYU) Price (BTC) Market Cap (UYU) Volume 24h (UYU) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 104160.81 1 1,814,772,917,128.10 146,506,723,261.05
-0.06
-4.76
-4.88
2 XRP XRP XRP 9.25 0.00008895 378,583,116,762.33 10,449,337,936.80
-0.02
-5.3
-4.94
3 Ethereum Ethereum ETH 2712.29 0.02608 281,525,193,061.89 56,338,088,176.21
-0.47
-5.66
-6.29
4 Stellar Stellar XLM 3.14 0.00003017 60,096,732,132.53 2,355,004,124.25
-1.15
-11.28
-13.96
5 Tether Tether USDT 32.32 0.0003107 59,991,626,171.60 92,384,519,609.29
0
-0.16
-0.15
6 EOS EOS EOS 57.29 0.0005509 51,921,395,616.00 20,031,972,399.06
-0.53
-7.18
4.5
7 Bitcoin Cash Bitcoin Cash BCH 2643.41 0.02542 46,286,758,251.54 3,427,707,443.69
0.21
-14.69
-21.66
8 Litecoin Litecoin LTC 741.77 0.007133 44,186,818,222.60 10,553,991,723.07
0.11
-5.13
-7.15
9 Bitcoin SV Bitcoin SV BSV 2404.72 0.02312 42,106,806,143.70 2,240,537,985.13
-0.08
-10.56
-26.73
10 TRON TRON TRX 0.41 0.00000394 27,252,159,817.74 1,861,847,954.65
-0.22
-4.19
-2.01
11 Cardano Cardano ADA 0.9067 0.00000872 23,508,094,024.10 338,492,098.60
0.16
-6.5
-3.81
12 Monero Monero XMR 1295.79 0.01246 21,568,363,352.64 397,165,964.38
-2.28
-4.72
-10.9
13 Binance Coin Binance Coin BNB 146.89 0.001412 19,213,374,464.73 482,184,385.04
-0.39
-4.85
2.08
14 IOTA IOTA MIOTA 6.87 0.00006607 19,097,640,564.50 205,376,314.82
-0.25
-5.12
-6.75
15 NEM NEM XEM 1.98 0.00001908 17,854,376,136.41 294,812,980.51
-0.43
-9.49
-11.56
16 Dash Dash DASH 1921.24 0.01847 16,340,331,403.58 3,212,117,762.39
-0.32
-6.57
-6.62
17 Ethereum Classic Ethereum Classic ETC 117.68 0.001132 12,563,295,322.61 3,246,967,122.01
0.07
-6.7
-1.46
18 NEO NEO NEO 180.3 0.001734 11,719,576,804.05 3,178,966,807.96
0.28
-5.45
-5.9
19 Zcash Zcash ZEC 1596.73 0.01535 8,701,748,255.96 3,545,645,482.94
-0.26
-7.48
-9.74
20 Maker Maker MKR 10998.83 0.1058 8,009,650,476.74 12,231,653.86
0.17
-21.78
3.72
21 Dogecoin Dogecoin DOGE 0.06674 0.00000064 7,836,101,581.68 585,223,978.00
0.09
-0.72
-0.59
22 Waves Waves WAVES 75.57 0.0007267 7,557,217,478.06 1,372,318,160.79
2
3.34
61.57
23 Tezos Tezos XTZ 12 0.0001154 7,291,810,847.24 53,676,616.72
0.84
-5.41
6.83
24 TrueUSD TrueUSD TUSD 32.73 0.0003147 6,924,533,530.75 1,186,333,753.05
-0.05
0.31
0.26
25 USD Coin USD Coin USDC 32.83 0.0003157 6,555,598,897.30 403,726,273.51
-0.08
0.96
0.58
26 Bitcoin Gold Bitcoin Gold BTG 349.41 0.00336 6,077,865,434.58 113,691,551.04
-0.4
-6.23
-11.67
27 VeChain VeChain VEN 0.1089 0.00000105 6,038,453,176.17 160,277,415.81
-0.19
-7.26
-12.94
28 Basic Attention Token Basic Attention Token BAT 4.21 0.00004052 5,132,774,936.58 129,502,199.90
0.13
-3.39
-1.42
29 OmiseGo OmiseGo OMG 36.33 0.0003494 5,095,699,392.94 1,037,852,529.00
-0.58
-10.54
-7.93
30 Paxos Standard Token Paxos Standard Token PAX 32.45 0.000312 5,083,399,218.67 1,913,032,227.42
0.08
0.35
0.1
31 0x 0x ZRX 9.14 0.00008788 5,044,038,545.01 239,912,076.88
-0.93
-4.99
-7.11
32 Qtum Qtum QTUM 54.7 0.0005259 4,873,951,337.43 3,549,331,118.26
0.17
-7.18
8.88
33 Ontology Ontology ONT 15.41 0.0001481 4,485,081,021.06 236,807,261.07
-0.6
-8.86
-12.71
34 Decred Decred DCR 482.53 0.00464 4,333,236,672.65 68,313,204.89
-3.15
1.51
-9.4
35 Lisk Lisk LSK 35.35 0.0003399 3,994,439,257.62 79,127,750.77
-0.48
-6.77
-6.86
36 Bitcoin Diamond Bitcoin Diamond BCD 23.32 0.0002242 3,585,078,939.81 119,710,796.05
-1
1.78
2.36
37 Nano Nano NANO 24.98 0.0002402 3,328,794,495.75 24,384,021.06
-0.15
-5
-6.57
38 Zilliqa Zilliqa ZIL 0.4086 0.00000393 3,293,377,493.45 137,698,768.03
0.31
-7.01
-7.1
39 BitShares BitShares BTS 1.14 0.00001101 3,066,452,984.64 78,252,776.07
-0.2
-5.08
0.46
40 Bytecoin Bytecoin BCN 0.01652 0.00000016 3,040,088,895.40 4,866,859.22
-0.24
-7.26
-13.79
41 ICON ICON ICX 6.03 0.00005793 2,852,311,020.62 140,603,557.34
-0.29
-7.38
-10.01
42 DigiByte DigiByte DGB 0.249 0.00000239 2,783,403,630.47 32,453,465.31
0.54
-6.16
-19.87
43 Verge Verge XVG 0.1819 0.00000175 2,759,401,452.29 33,944,032.27
1.48
-1.79
-5.39
44 Aurora Aurora AOA 0.4201 0.00000404 2,748,657,100.95 9,589,321.54
-0.26
-7
-10.85
45 Gemini Dollar Gemini Dollar GUSD 31.64 0.0003043 2,723,276,988.27 578,927,540.78
-0.06
-2.01
-3.75
46 Siacoin Siacoin SC 0.0705 0.00000068 2,708,952,604.18 19,405,571.00
0.58
-7.48
-7.77
47 Aeternity Aeternity AE 10.65 0.0001024 2,481,290,475.42 141,497,859.22
0.28
-13.58
-4.17
48 Pundi X Pundi X PSX 0.01497 0.00000014 2,312,046,022.72 30,750,641.53
-1.36
-8.78
-11.99
49 ChainLink ChainLink LINK 6.53 0.00006276 2,284,458,624.32 48,417,867.42
-1.22
-7.5
-4.5
50 Bytom Bytom BTM 2.24 0.00002156 2,247,571,118.51 55,556,460.62
-0.16
-5.07
1.48
51 Steem Steem STEEM 7.33 0.00007049 2,218,937,268.33 7,809,817.61
0.13
-5.43
-5.93
52 QASH QASH QASH 6.26 0.00006023 2,192,204,739.65 21,653,381.72
0.02
-1
-4.33
53 Augur Augur REP 195.78 0.001882 2,153,527,072.47 47,299,720.26
-0.37
-4.9
-2.52
54 Factom Factom FCT 236.49 0.002274 2,068,155,320.77 74,075,353.16
-1.92
-3.88
-39.14
55 Komodo Komodo KMD 17.09 0.0001643 1,896,976,069.65 8,807,083.45
-0.22
-8.58
0.56
56 Populous Populous PPT 35.06 0.0003371 1,867,096,356.08 25,239,183.19
-0.71
-6.47
-16.03
57 MaidSafeCoin MaidSafeCoin MAID 4.12 0.00003963 1,865,067,732.08 7,399,260.72
-0.35
-5.22
-5.05
58 Holo Holo HOT 0.01364 0.00000013 1,817,183,525.32 30,434,983.24
0.99
-5.29
-10.61
59 Stratis Stratis STRAT 18.24 0.0001754 1,808,065,140.56 33,706,000.55
0.73
-11.16
-10.1
60 Golem Golem GNT 1.88 0.00001803 1,800,155,920.23 35,059,724.35
-0.32
-9.29
-11.28
61 Revain Revain R 3.69 0.00003552 1,789,460,576.01 70,357,642.60
0.18
8.25
-12.04
62 Dai Dai DAI 32.89 0.0003163 1,783,537,062.21 124,660,966.84
0.07
2.57
1.13
63 Cryptonex Cryptonex CNX 30.91 0.0002972 1,718,370,903.11 159,965,859.83
0.6
-4.14
-4.9
64 Electroneum Electroneum ETN 0.2005 0.00000193 1,710,889,697.60 8,668,482.10
0.67
-5.6
2.11
65 Huobi Token Huobi Token HT 33.88 0.0003257 1,693,873,885.15 155,659,242.78
0.01
-3.04
-5.48
66 Bitcoin Private Bitcoin Private BTCP 75.87 0.0007295 1,557,171,511.64 1,741,621.24
1.07
-3.55
35.1
67 Decentraland Decentraland MANA 1.44 0.00001384 1,511,147,932.11 96,560,443.61
0.02
-12.12
-16.85
68 Status Status SNT 0.4345 0.00000418 1,507,924,127.29 61,143,293.95
-0.51
-6.58
-9.07
69 Ardor Ardor ARDR 1.5 0.00001446 1,502,370,728.39 4,998,602.08
0.06
-4.82
-10.93
70 IOST IOST IOST 0.1175 0.00000113 1,409,965,537.06 75,209,505.12
-0.45
-6.67
-9.13
71 DEX DEX DEX 7.3 0.00007017 1,397,742,627.13 35,826,706.66
-3.05
-43.38
20.59
72 Insight Chain Insight Chain INB 8.24 0.00007926 1,367,580,502.40 51,014,621.29
0.08
-3.29
2.02
73 KuCoin Shares KuCoin Shares KCS 15.14 0.0001455 1,364,294,544.57 3,140,487.42
0.49
-4.82
-5.99
74 TenX TenX PAY 11.16 0.0001073 1,276,426,039.73 31,480,142.59
-2.28
-7.98
39.84
75 Polymath Polymath POLY 4.08 0.00003919 1,169,251,662.69 62,220,743.02
0
-5.78
12.42
76 WAX WAX WAX 1.24 0.00001194 1,162,029,250.85 67,721,634.67
0.47
-16.05
-27.62
77 Elastos Elastos ELA 80.72 0.0007761 1,153,609,080.57 23,127,414.80
0.14
-2.65
-1.59
78 Linkey Linkey LKY 23.01 0.0002212 1,150,257,361.06 2,335,828.99
-0.49
0.01
-0.39
79 Waltonchain Waltonchain WTC 28.42 0.0002733 1,147,207,352.68 128,241,050.73
-0.71
-4.82
-7.01
80 Nexo Nexo NEXO 2.05 0.00001969 1,146,852,961.30 50,066,128.25
0.09
-9.64
-12.96
81 MobileGo MobileGo MGO 11.45 0.0001101 1,145,025,424.36 235,524,792.50
0.95
-20.12
-30.83
82 ODEM ODEM ODE 5.22 0.00005016 1,137,247,888.50 22,132,541.46
-1.07
-8.7
-20.98
83 Metaverse ETP Metaverse ETP ETP 20.47 0.0001968 1,109,955,402.76 67,056,682.63
-0.07
4.22
-13.95
84 STASIS EURS STASIS EURS EURS 35.83 0.0003445 1,088,380,704.02 10,626,762.25
-0.15
-0.16
-0.69
85 QuarkChain QuarkChain QKC 1.3 0.00001253 1,044,697,899.03 136,359,028.61
0.16
-3.02
2.13
86 Ark Ark ARK 9.65 0.00009279 1,032,735,780.42 13,146,995.78
-0.22
-4.74
-6.89
87 Wanchain Wanchain WAN 9.35 0.00008992 992,693,324.64 43,021,766.40
-0.06
-9.33
-12.23
88 Mithril Mithril MITH 2.07 0.00001989 990,370,529.04 467,617,814.14
-1.11
-8.49
-12.65
89 Aion Aion AION 3.7 0.00003555 980,803,025.15 46,518,901.10
1.78
-6.24
-11.87
90 Ravencoin Ravencoin RVN 0.3927 0.00000378 965,146,427.19 42,734,266.11
-0.14
-8.46
-7.17
91 Dentacoin Dentacoin DCN 0.002953 0.00000003 964,994,218.36 1,181,448.06
-2.82
-19.57
20.52
92 THETA THETA THETA 1.32 0.00001274 935,802,827.64 25,205,124.79
0.08
-7.61
-11.34
93 Bancor Bancor BNT 15.36 0.0001477 932,646,459.97 25,957,890.42
-0.57
-7.4
-9.91
94 HyperCash HyperCash HC 21.33 0.0002051 928,604,709.93 375,875,659.10
0.48
-10.76
7.91
95 GXChain GXChain GXS 15.17 0.0001459 910,383,083.96 343,759,647.98
-0.64
-6.06
-8.18
96 aelf aelf ELF 3.23 0.00003102 903,295,933.06 74,314,445.15
-0.18
-6.96
-6.69
97 Mixin Mixin XIN 2028.07 0.0195 902,325,489.03 124,450.37
-0.08
-2.77
10.9
98 ReddCoin ReddCoin RDD 0.03106 0.0000003 894,708,217.08 8,600,773.33
-0.36
-12.33
-15.82
99 PIVX PIVX PIVX 15.71 0.000151 891,786,606.71 6,564,275.49
0.58
-10.21
-15.32
100 Crypto.com Crypto.com MCO 55.46 0.0005333 875,954,343.53 163,212,923.50
0.09
-8.39
-10.8
101 Loopring Loopring LRC 1.08 0.0000104 853,254,188.77 6,619,338.81
-0.24
-6.59
-5.22
102 ZCoin ZCoin XZC 142.4 0.001369 819,892,327.80 9,521,465.00
-1.65
-6.76
-12.75
103 DigixDAO DigixDAO DGD 408.94 0.003932 817,888,159.02 4,208,521.93
-0.47
-7.08
-7.37
104 MOAC MOAC MOAC 12.91 0.0001241 806,287,810.25 2,403,987.99
0.01
-13.89
-38.1
105 Nxt Nxt NXT 0.8065 0.00000776 805,715,061.72 15,304,242.54
0.48
-9.16
-5.69
106 ProximaX ProximaX XPX 0.1306 0.00000126 796,023,799.54 42,485,334.08
-0.41
-9.41
11.62
107 Power Ledger Power Ledger POWR 2.02 0.00001938 788,890,025.82 22,866,977.06
-0.31
-6.25
-8.06
108 MonaCoin MonaCoin MONA 11.88 0.0001142 764,403,318.37 32,386,446.90
0.63
-9.26
-31.72
109 Centrality Centrality CENNZ 0.9478 0.00000911 759,576,874.49 1,552,439.45
-0.66
-19.73
-8.41
110 Nectar Nectar NEC 9.21 0.00008852 758,107,240.93 53,369.11
-0.01
9.38
4.11
111 Kin Kin KIN 0.001003 0.00000001 758,030,910.98 12,270,509.08
-2.8
-2.53
17.71
112 Loom Network Loom Network LOOM 1.23 0.00001186 747,384,187.23 27,434,316.17
0.22
-9.54
-11.72
113 Digitex Futures Digitex Futures DGTX 1.02 0.00000982 747,103,225.98 10,440,189.70
0.29
-7.99
-3.9
114 Horizen Horizen ZEN 137.96 0.001327 740,570,876.88 7,587,724.37
-0.43
-5.21
-7.81
115 WaykiChain WaykiChain WIC 3.52 0.00003382 738,690,691.92 4,570,733.92
-0.75
-1.36
-0.96
116 Nebulas Nebulas NAS 16 0.0001538 727,776,217.25 31,086,970.05
0.08
-8.39
-14.54
117 SmartCash SmartCash SMART 0.6803 0.00000654 716,866,607.85 21,641,824.94
2.31
-6.09
37.71
118 BOScoin BOScoin BOS 1.56 0.00001503 713,900,758.97 1,467,142.88
-0.12
7.74
-5.92
119 SysCoin SysCoin SYS 1.29 0.0000124 702,808,750.30 221,280,262.84
-1.6
31.33
23.98
120 Endor Protocol Endor Protocol EDR 1.01 0.00000973 694,280,255.28 16,092,600.46
-16.13
-24.69
-15.19
121 Credo Credo CREDO 1.25 0.00001205 688,884,574.88 121,737.05
-0.94
-27.28
8.88
122 XYO Network XYO Network XYO 0.1224 0.00000118 681,092,829.86 2,331,310.97
2.12
0.91
-31.62
123 Smartlands Smartlands SLT 129.86 0.001249 662,427,658.87 31,718,964.21
-0.08
5.02
-12.17
124 Enjin Coin Enjin Coin ENJ 0.8656 0.00000832 658,855,101.24 24,756,004.19
-0.59
-5.9
8.33
125 Eidoo Eidoo EDO 22.41 0.0002155 655,782,087.55 7,940,226.22
0.77
-0.36
8.85
126 Veritaseum Veritaseum VERI 316.85 0.003047 645,313,509.98 38,786,227.27
-4.87
-6.45
-14.06
127 Nasdacoin Nasdacoin NSD 33.83 0.0003253 638,712,853.80 4,092,653.79
1.36
1.1
-16.69
128 FunFair FunFair FUN 0.1129 0.00000109 628,966,720.40 17,539,888.01
-0.22
-7.48
-10.83
129 Byteball Bytes Byteball Bytes GBYTE 915.68 0.008805 621,751,558.14 740,118.72
-2.64
-7.21
3.59
130 Gold Bits Coin Gold Bits Coin GBC 5.82 0.00005599 617,035,017.79 522,489.99
-0.06
-3.99
-27.72
131 CyberMiles CyberMiles CMT 0.7496 0.00000721 599,653,021.32 19,602,972.67
-0.3
-7.33
-13.51
132 SingularityNET SingularityNET AGI 1.09 0.00001045 586,525,783.48 7,997,756.55
-0.67
-5.23
-10.37
133 BHPCash BHPCash BHPC 17.3 0.0001664 583,942,389.88 0.00
1.48
-14.18
-9.31
134 SIRIN LABS Token SIRIN LABS Token SRN 1.18 0.0000113 578,150,818.32 42,725,592.64
0.08
-14.65
-23.47
135 Maximine Coin Maximine Coin MXM 0.3526 0.00000339 574,276,001.79 26,254,934.50
-0.44
-2.56
-4.66
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6.96 0.00006533 571,258,084.87 1,851,417.67
0
-3.55
24.52
137 Storj Storj STORJ 4.11 0.00003956 558,707,397.55 24,069,522.25
1.01
-3.26
-1.36
138 Bibox Token Bibox Token BIX 5.31 0.00005102 553,840,517.16 14,501,465.97
-0.61
-6.32
-4.64
139 ARBITRAGE ARBITRAGE ARB 124.58 0.001198 543,059,917.95 1,624,976.68
31.74
90.42
48.05
140 Pillar Pillar PLR 2.05 0.0000197 531,350,084.50 1,910,766.07
-7.21
42.34
55.45
141 Civic Civic CVC 1.55 0.00001486 529,524,577.44 15,771,303.09
-0.29
-10.03
-11.96
142 Enigma Enigma XNG 7.05 0.00006782 527,814,838.01 7,740,066.81
-0.75
-7.61
-14.19
143 Gas Gas GAS 51.75 0.0004976 524,186,539.20 7,303,805.15
-0.14
-7.1
-8.14
144 Credits Credits CS 3.43 0.000033 523,125,201.63 45,069,560.34
-2.81
0.76
7.82
145 Nuls Nuls NULS 13.07 0.0001257 522,806,993.68 122,921,218.42
-1.07
-5.2
4.67
146 Dynamic Trading Rights Dynamic Trading Rights DTR 0.4294 0.00000413 522,603,361.22 45,965.01
-0.53
0.74
-0.36
147 Dragonchain Dragonchain DRGN 2.15 0.0000207 513,142,699.92 7,062,686.78
0.06
-10.81
-18.39
148 Kyber Network Kyber Network KNC 3.8 0.0000365 509,098,468.92 43,233,851.58
-0.08
-7.2
-8.85
149 SALT SALT SALT 6.09 0.00005857 494,286,462.39 12,394,747.43
-0.42
-7.02
-5.53
150 Dropil Dropil DROP 0.0219 0.00000021 482,700,290.56 2,217,340.78
-4.5
1.36
-35.34
151 Bread Bread BRD 5.4 0.00005196 479,457,314.65 2,581,027.99
0.17
-11.42
-5.29
152 Dent Dent DENT 0.02774 0.00000027 478,354,896.16 11,314,012.04
-0.03
-5.48
-4.48
153 GoChain GoChain GO 0.7207 0.00000693 471,763,358.33 30,989,754.09
-1.21
-10.35
-7.17
154 Groestlcoin Groestlcoin GRS 6.56 0.0000631 469,204,194.41 7,307,595.66
-0.4
-7.79
-10.7
155 Tokenomy Tokenomy TEN 2.34 0.00002249 467,727,891.25 11,998,836.03
0.43
-2.25
-4.53
156 Cortex Cortex CTXC 3.08 0.00002965 461,960,646.04 55,754,982.07
0.06
-5.44
-6.61
157 Iconomi Iconomi ICN 4.65 0.00004475 460,445,968.47 44,781.09
0.42
-11.08
14.41
158 Substratum Substratum SUB 1.2 0.00001153 459,141,625.19 4,654,747.60
0.27
-10.84
-17.28
159 Swarm Swarm SWM 6.66 0.00006408 458,692,248.29 6,423,540.90
0.42
-8.79
91.49
160 Nexus Nexus NXS 7.65 0.00007358 456,906,791.09 13,332,467.61
-0.27
-3.12
0.32
161 PumaPay PumaPay PMA 0.02183 0.00000021 456,840,223.89 12,793,212.84
-0.05
-4.4
-11.17
162 Moeda Loyalty Points Moeda Loyalty Points MDA 23.23 0.0002234 456,067,193.81 172,325,530.82
4.04
-8.73
11.84
163 Request Network Request Network REQ 0.6228 0.00000599 454,398,341.97 3,281,688.37
-0.08
-6.2
-3.05
164 Fusion Fusion FSN 15.25 0.0001466 453,042,123.97 17,024,965.04
0.64
-12.31
-25.63
165 Unobtanium Unobtanium UNO 2216.18 0.02131 442,483,426.15 58,890.61
-0.04
-3.48
0.13
166 Peercoin Peercoin PPC 16.92 0.0001627 424,560,998.14 5,264,022.02
1.02
-4.35
-6.57
167 OneRoot Network OneRoot Network RNT 1.71 0.00001643 423,371,004.80 16,451,968.27
-0.1
4.52
9.73
168 BridgeCoin BridgeCoin BCO 15.66 0.0001506 422,792,488.83 699,007.23
0.06
0.12
55.45
169 Neumark Neumark NEU 9.15 0.000088 422,116,731.91 20,356.08
-0.24
13.88
13.44
170 ETERNAL TOKEN ETERNAL TOKEN XET 6.03 0.000058 409,766,938.33 2,245,197.91
-0.16
-12.23
4.76
171 iExec RLC iExec RLC RLC 5.05 0.00004854 404,175,036.14 15,640,108.91
0.82
-13.33
-12.45
172 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 1.27 0.00001218 403,608,731.67 38,209,038.86
-0.51
-8.13
-1.41
173 Cindicator Cindicator CND 0.2785 0.00000268 402,760,016.04 2,102,574.60
1.01
-6.57
-11.54
174 Genesis Vision Genesis Vision GVT 90.73 0.0008724 401,647,770.35 12,862,583.59
-0.57
-10.3
-18.7
175 Veros Veros VRS 7.26 0.00006977 399,403,109.05 35,012,034.30
1.57
31.23
406.35
176 Telcoin Telcoin TEL 0.01143 0.00000011 398,974,965.35 482,990.58
-5.2
-6.48
-8.56
177 Neblio Neblio NEBL 28.55 0.0002745 394,815,965.54 6,910,464.23
-0.52
-2.14
-1.39
178 PRIZM PRIZM PZM 5.72 0.00005499 394,467,019.40 264,343.16
3.24
6.1
-18.19
179 BnkToTheFuture BnkToTheFuture BFT 0.6228 0.00000599 392,362,548.74 2,163,026.09
1.78
-4.15
13.48
180 Emercoin Emercoin EMC 9.19 0.00008833 386,910,998.29 3,170,655.54
-0.13
-13.16
-3.37
181 Energi Energi NRG 35.33 0.0003397 383,427,690.96 521,073.29
-0.06
-5.5
-16.55
182 Santiment Network Token Santiment Network Token SAN 6.12 0.00005882 383,308,636.85 10,494,982.64
0.06
0.18
1.28
183 Vertcoin Vertcoin VTC 8.05 0.00007737 380,525,896.09 2,431,927.31
7.25
4.16
4.25
184 Republic Protocol Republic Protocol REN 0.6041 0.00000581 378,349,735.20 42,160,945.88
0.6
-12.99
-6.87
185 THEKEY THEKEY TKY 0.07364 0.00000071 372,633,011.47 4,803,706.29
0.26
-9.36
-26.47
186 Odyssey Odyssey OCN 0.07792 0.00000075 370,105,906.78 23,463,813.03
0.25
-11.06
-19.16
187 APIS APIS APIS 0.07593 0.00000073 370,015,818.74 63,880,711.00
-0.06
-5.99
-13.39
188 CRYPTO20 CRYPTO20 C20 9.16 0.00008806 368,420,977.00 122,179.89
0.5
-5.31
-6.92
189 DMarket DMarket DMT 7.31 0.00007029 367,064,179.03 24,527,139.80
-1.07
-9.91
9.36
190 Storm Storm STORM 0.08114 0.00000078 366,664,969.18 11,932,648.96
0.01
-7.92
-12.54
191 TokenClub TokenClub TCT 0.7578 0.00000729 364,804,921.92 2,904,967.83
0.08
3.19
9.37
192 Mainframe Mainframe MFT 0.08171 0.00000079 362,064,293.12 31,501,511.03
-1.1
-10.88
-13.07
193 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7.02 0.00006752 361,936,507.31 3,373,808.64
-3.99
-17.59
-1.31
194 Wagerr Wagerr WGR 1.97 0.00001898 361,164,282.73 529,044.34
0
6.23
-5.21
195 STACS STACS STACS 0.7477 0.00000719 359,062,099.72 5,817,160.45
10.08
-2.84
16.43
196 Gifto Gifto GTO 0.6731 0.00000647 357,954,042.67 95,239,969.61
-0.69
-2.64
-6.95
197 Particl Particl PART 43.82 0.0004213 353,581,647.64 1,782,261.10
-0.1
-12.99
-28.42
198 Tokenpay Tokenpay TPAY 21.92 0.0002107 344,364,410.91 10,194,593.68
-0.43
-4.96
-8.08
199 Vitae Vitae VITAE 32.12 0.0003088 343,977,154.80 301,191.51
-5.78
-9.78
-14.33
200 Po.et Po.et POE 0.1416 0.00000136 342,238,352.63 10,372,234.26
0.19
-6.9
-9.92
201 Ignis Ignis IGNIS 0.4494 0.00000432 342,043,870.74 1,160,635.72
-0.3
-9.77
-13.97
202 Bezant Bezant BZNT 0.6767 0.00000651 339,824,889.04 24,065,943.74
-4.31
-11.44
-3.7
203 Quant Quant QNT 34.71 0.0003337 339,343,130.71 35,602,094.08
-0.35
-5.76
-25.14
204 RChain RChain RHOC 0.9052 0.0000087 338,361,602.89 3,645,784.73
0.3
-6.55
-13.92
205 Aragon Aragon ANT 11.62 0.0001117 338,117,082.83 3,767,154.71
1.57
-4.34
-12.38
206 Cube Cube AUTO 0.0496 0.00000048 336,056,754.02 33,151,097.18
0.03
-14.3
5.39
207 TrueChain TrueChain TRUE 7.16 0.00006882 332,440,441.18 449,730,860.27
0.02
-0.23
7.16
208 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1041 0.000001 330,267,824.53 42,045,475.22
2.58
-3.29
18.43
209 IoTeX IoTeX IOTX 0.2165 0.00000208 330,132,563.59 51,388,973.79
-0.94
-3.43
-5.9
210 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.1966 0.00000189 329,938,887.21 389,811.51
15.89
30.81
77.12
211 Everipedia Everipedia IQ 0.07266 0.0000007 327,438,815.37 2,731,592.07
-0.88
-7.82
-7.62
212 Streamr DATAcoin Streamr DATAcoin DATA 0.4826 0.00000464 326,765,346.10 11,269,730.41
-0.17
-5.16
-11.13
213 Scry.info Scry.info DDD 0.7402 0.00000712 325,708,712.70 8,122,537.98
-0.48
2.75
-10.42
214 OST OST OST 0.7145 0.00000687 325,431,521.22 9,214,244.45
-0.45
-5.99
0.23
215 AMO Coin AMO Coin AMO 0.03597 0.00000035 322,755,816.39 5,022,376.70
-0.59
-4.64
-9.61
216 Noah Coin Noah Coin NOAH 0.009767 0.00000009 319,271,220.24 5,449,446.01
0.76
-4.68
-15.43
217 Matrix AI Network Matrix AI Network MAN 2.12 0.00002042 318,580,964.18 17,903,515.53
0.61
-4.84
-9.98
218 United Traders Token United Traders Token UTT 8.34 0.00008023 311,693,933.72 17,101.01
-0.06
9.91
14.93
219 Gnosis Gnosis GNO 281.62 0.002708 311,076,205.61 9,603,649.61
-0.46
-11.73
-31.43
220 UTRUST UTRUST UTK 0.6816 0.00000655 306,725,913.72 2,009,610.14
-0.29
-5.77
0.3
221 Gulden Gulden NLG 0.7326 0.00000704 304,044,248.13 1,181,181.72
-0.04
-1.53
0.34
222 Skycoin Skycoin SKY 27.37 0.0002632 301,086,840.97 6,438,056.16
-0.09
-3.79
-5.6
223 WhiteCoin WhiteCoin XWC 1.18 0.00001135 295,421,476.43 3,260,649.54
2.27
-4.34
-7.28
224 Einsteinium Einsteinium EMC2 1.35 0.00001296 293,860,691.57 4,005,702.40
-2.14
-10.55
-20.28
225 SaluS SaluS SLS 289.5 0.002784 292,863,730.22 151,989.16
3.16
-3.51
-1.75
226 ZrCoin ZrCoin ZRC 73.92 0.0007108 291,269,500.66 979,414.75
1.2
-10.63
33.57
227 TomoChain TomoChain TOMO 5.33 0.00005124 291,127,570.12 15,875,577.42
1.35
-4.32
5.51
228 Moss Coin Moss Coin MOC 1.34 0.00001289 289,203,694.39 3,628,396.42
0.02
-2.37
17.04
229 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1872 0.0000018 288,875,949.23 32,738.83
1.06
-7.7
-6.93
230 Ubiq Ubiq UBQ 6.73 0.00006472 286,795,224.95 1,223,102.41
-0.11
-7.64
-15.61
231 Burst Burst BURST 0.1415 0.00000136 284,049,344.24 790,185.68
1.24
-4.37
-19.52
232 Genaro Network Genaro Network GNX 0.47 0.00000452 279,071,561.48 5,733,807.08
-8.08
-18.86
-14.81
233 Nucleus Vision Nucleus Vision NCASH 0.04994 0.00000048 276,501,764.86 9,959,363.74
-0.35
-7.14
-9.45
234 SmartMesh SmartMesh SMT 0.1951 0.00000188 275,869,376.50 1,141,491.34
-0.12
-2.16
3.16
235 NavCoin NavCoin NAV 4.3 0.00004136 274,205,261.05 21,205,720.85
-5.25
6.28
6.85
236 High Performance Blockchain High Performance Blockchain HPB 7.19 0.00006912 273,307,989.39 38,371,513.54
-2.26
-1.14
-9.37
237 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5.2 0.00004998 270,272,931.25 740,507.56
-0.02
-2.23
-3.82
238 bitCNY bitCNY BITCNY 4.7 0.00004518 266,817,977.80 625,602,325.54
-0.19
-0.09
-3.02
239 Raiden Network Token Raiden Network Token RDN 5.3 0.00005098 266,265,399.19 6,881,920.89
-1.09
-7.41
-14.92
240 CasinoCoin CasinoCoin CSC 0.007281 0.00000007 261,918,909.30 30,130.19
-0.05
1.65
22.87
241 Breezecoin Breezecoin BRZC 6.49 0.00006243 255,018,442.97 22,777.91
-0.11
-5.62
-7.47
242 BLOCKv BLOCKv VEE 0.1086 0.00000104 253,422,280.19 547,536.08
1.05
-3.4
5.75
243 Insolar Insolar INS 7.79 0.00007493 253,267,654.84 74,882,104.35
-2.08
8.49
17.29
244 Quanta Utility Token Quanta Utility Token QNTU 0.008639 0.00000008 252,943,969.44 4,181,814.53
0.01
2.25
9.36
245 Ambrosus Ambrosus AMB 1.74 0.00001677 252,121,803.35 41,818,691.23
-0.32
-4.1
-5.78
246 Bluzelle Bluzelle BLZ 1.26 0.00001208 250,483,754.15 9,792,282.26
0.17
-10.38
-7.13
247 Cryptaur Cryptaur CPT 0.03386 0.00000033 248,673,132.87 240,407.24
-0.1
-4.47
-6.09
248 Blocknet Blocknet BLOCK 45.22 0.0004349 247,603,160.25 554,176.27
-0.18
-8.5
-12.16
249 E-Dinar Coin E-Dinar Coin EDR 0.2785 0.00000268 246,804,160.58 40,455,844.69
0.18
-5.89
-5.24
250 Quantstamp Quantstamp QSP 0.3944 0.00000379 243,465,007.00 4,464,756.27
0.74
-9.32
-12.26
251 Own Own CHX 3.34 0.00003207 242,096,061.96 6,565,014.73
3.22
-7.4
5.76
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.08134 0.00000078 241,284,689.69 388,832.35
-0.16
-3.92
4.02
253 COSS COSS COSS 2.03 0.0000195 240,909,451.76 2,357,113.52
-0.34
-9.23
25
254 Ethos Ethos BQX 2.72 0.00002615 238,211,579.34 4,543,376.86
0.23
-7.19
-6.51
255 Jibrel Network Jibrel Network JNT 1.4 0.00001348 237,093,340.67 1,259,474.78
-0.09
-6.18
-11.37
256 BitBay BitBay BAY 0.2306 0.00000222 233,404,306.55 293,345.98
0.46
-7.44
-8.93
257 BABB BABB BAX 0.01111 0.00000011 233,216,816.47 706,809.85
-0.18
-9.09
-2.34
258 Ruff Ruff RUFF 0.2471 0.00000238 232,352,312.87 2,237,797.94
0.09
-5.15
-2.7
259 Wowbit Wowbit WWB 0.8307 0.00000799 230,742,778.66 3,199,579.01
-0.25
-7.02
-22.54
260 DigitalNote DigitalNote XDN 0.03328 0.00000032 230,585,253.48 12,219,742.08
-0.07
-6.36
-10.04
261 ETHLend ETHLend LEND 0.2079 0.000002 228,740,446.44 3,408,239.95
0.11
-7
-2.59
262 Namecoin Namecoin NMC 15.49 0.000149 228,332,601.54 455,662.53
-2.79
-6.2
16.37
263 Metal Metal MTL 6.95 0.0000668 227,693,608.01 10,205,074.13
-0.83
-7.99
-9.5
264 IoT Chain IoT Chain ITC 3.63 0.00003488 227,380,136.45 29,804,025.72
2.31
9.28
8.08
265 Timicoin Timicoin TMC 0.7344 0.00000706 226,126,991.27 1,361,656.73
1.77
-48.09
32.75
266 Crypterium Crypterium CRPT 2.81 0.00002706 224,831,089.72 5,227,668.09
0.16
-4.71
22.5
267 Time New Bank Time New Bank TNB 0.08653 0.00000083 224,377,363.08 16,714,700.28
-0.59
-9.94
-11.32
268 Zipper Zipper ZIP 0.01368 0.00000013 221,542,006.52 33,144,208.91
0.23
-9.07
-14.27
269 BOX Token BOX Token BOX 2.88 0.00002768 219,124,322.06 41,631,351.73
0.01
-9.26
-21.46
270 NAGA NAGA NGC 3.63 0.0000349 216,006,973.21 989,994.06
0.89
-6.38
-5.53
271 Apollo Currency Apollo Currency APL 0.01467 0.00000014 215,484,681.71 654,227.08
-5.03
-8.25
-1.86
272 Steem Dollars Steem Dollars SBD 16.95 0.000163 215,452,590.26 9,843,244.61
-0.2
-10.33
-11.56
273 TokenCard TokenCard TKN 9 0.00008655 215,317,651.53 19,216.83
-0.52
-10.8
5.85
274 district0x district0x DNT 0.3549 0.00000341 212,929,094.25 29,445,823.74
-0.48
-12.55
-9.58
275 TrueDeck TrueDeck TDP 21.19 0.0002038 212,876,252.91 13,536,988.71
-0.42
1.76
5.87
276 AurumCoin AurumCoin AU 713.42 0.00686 212,658,991.25 21,225.41
-0.07
7.98
23.09
277 Cred Cred LBA 0.4539 0.00000436 210,762,406.14 9,966,354.31
0.33
-8.18
-10.39
278 Fantom Fantom FTM 0.1658 0.00000159 210,604,172.11 16,349,398.68
0.02
-5.97
20.69
279 NIX NIX NIX 4.99 0.00004795 210,260,832.31 575,411.74
-0.86
-4.53
-12.87
280 Sakura Bloom Sakura Bloom SKB 0.08127 0.00000078 209,927,190.82 6,101,162.05
0.24
-7.99
46.59
281 Cosmo Coin Cosmo Coin COSM 0.3121 0.000003 209,356,794.38 1,987,709.73
-0.25
-6.07
-12.58
282 Propy Propy PRO 3.63 0.00003493 207,070,214.43 5,552,081.37
-0.08
-8.08
-8.6
283 Rotharium Rotharium RTH 61.65 0.0005928 206,978,998.68 2,937,279.82
-0.08
4.73
-13.71
284 CyberVein CyberVein CVT 0.1924 0.00000185 204,016,661.82 2,400,342.38
-7.76
-8.56
8.73
285 ParkinGo ParkinGo GOT 19.52 0.0001877 202,973,206.53 375,199.75
0.07
-1.95
-3.32
286 AdEx AdEx ADX 2.75 0.0000264 201,613,250.97 24,474,620.07
-0.14
-7.56
0.13
287 SONM SONM SNM 0.5598 0.00000538 201,296,138.51 4,000,843.55
-0.36
-9.03
-10.93
288 Wings Wings WINGS 2.06 0.00001985 201,119,732.22 4,945,942.76
-0.34
-6.42
-5.92
289 DATA DATA DTA 0.02737 0.00000026 201,032,801.78 8,284,500.06
0.71
-7.65
-5.01
290 Loopring [NEO] Loopring [NEO] LRN 1.77 0.00001698 200,651,023.12 3,135,418.57
0.04
-5.84
-6.77
291 Arcblock Arcblock ABT 2.03 0.00001953 200,144,068.50 128,662,012.41
-6.13
-9.45
-13.12
292 Edgeless Edgeless EDG 2.05 0.00001967 200,100,571.06 1,256,182.10
1.5
-2.67
12.57
293 Modum Modum MOD 9.36 0.00009003 199,118,946.57 3,474,374.96
-0.23
-8.26
-19.57
294 LockTrip LockTrip LOC 21.34 0.0002052 198,342,307.81 14,754,840.97
-0.21
-4.94
-1.15
295 Bitcoin Interest Bitcoin Interest BCI 10.82 0.000104 198,246,259.02 14,978.67
0.01
-11.39
-4.99
296 Aston Aston ATX 0.2402 0.00000231 197,954,826.16 894.66
-0.06
7.22
-13.62
297 GINcoin GINcoin GIN 45.04 0.000433 197,324,338.80 1,027,998.65
3.2
2.02
0.95
298 Viacoin Viacoin VIA 8.51 0.0000818 196,628,508.62 2,222,766.09
0.65
-3.18
-2.3
299 Counterparty Counterparty XCP 74.46 0.000716 194,789,340.13 564,788.03
-0.89
-7.52
5.86
300 Loki Loki LOKI 6.1 0.00005864 193,784,581.46 562,705.16
0.31
-9.11
-22.42
301 Tripio Tripio TRIO 0.08597 0.00000083 193,441,306.09 10,792,384.88
-0.98
-12.07
2.56
302 WePower WePower WPR 0.3768 0.00000362 192,667,148.29 3,534,569.70
-0.37
-7
-7.38
303 Red Pulse Phoenix Red Pulse Phoenix RPX 0.2295 0.00000221 190,411,435.42 13,067,980.33
-0.68
-10.78
-12.64
304 Nexty Nexty NTY 0.001269 0.00000001 189,403,519.15 4,011,070.93
-3.03
-10.89
-13.25
305 ToaCoin ToaCoin TOA 0.0573 0.00000055 188,284,539.42 982,616.30
-1.91
-2.44
45.97
306 Selfkey Selfkey KEY 0.07485 0.00000072 185,567,141.48 3,159,616.88
0.35
-5.35
-6.24
307 Covesting Covesting COV 10.49 0.0001009 183,564,744.82 167,930.58
-0.25
-3.15
-5.84
308 XtraBYtes XtraBYtes XBY 0.4254 0.00000409 182,911,477.69 229,771.39
1.67
-9.72
-8.09
309 OriginTrail OriginTrail TRAC 0.6383 0.00000614 182,197,314.14 197,495.05
-1.4
-5.46
-10.56
310 Mobius Mobius MOBI 0.3519 0.00000338 181,275,329.48 249,893.09
-0.22
-2.58
-1.6
311 LoyalCoin LoyalCoin LYL 0.03384 0.00000033 181,145,127.14 9,740,815.24
0.14
-6.12
-10.32
312 Electra Electra ECA 0.006292 0.00000006 178,593,470.56 2,521,214.11
-1.82
-7.98
-3.29
313 DEW DEW DEW 1.72 0.00001656 177,809,260.02 292.78
-0.06
5.05
21.33
314 Cashaa Cashaa CAS 0.2936 0.00000282 177,430,510.08 4,119,034.00
-0.51
-17.29
-7.21
315 TTC Protocol TTC Protocol TTC 0.6287 0.00000605 176,009,497.00 11,265,770.42
-0.51
-5.14
-17.1
316 SCRL SCRL SCRL 1.16 0.00001115 174,924,670.81 8,739,609.20
-0.94
-4.35
-18.21
317 Clams Clams CLAM 51.84 0.0004984 174,487,183.21 362,761.91
0.17
-1.91
-8.46
318 POA Network POA Network POA 0.7915 0.00000761 174,261,640.92 4,515,413.68
-0.18
-7.97
-13.94
319 BitNewChain BitNewChain BTN 0.9695 0.00000932 174,218,562.34 447,521.98
-0.06
16.27
-11.96
320 Lykke Lykke LKK 0.5488 0.00000528 173,863,043.25 0.00
-0.04
-0.49
-8.42
321 Tierion Tierion TNT 0.4049 0.00000389 173,482,778.95 7,299,414.56
1.15
-2.53
4.19
322 Achain Achain ACT 0.2192 0.00000211 173,000,247.34 6,315,325.19
-0.68
-6.79
-3.92
323 StakeNet StakeNet XSN 2.3 0.00002209 171,630,819.00 3,272,048.43
-1.21
-11.1
-20.79
324 VIBE VIBE VIBE 0.6598 0.00000634 171,600,660.77 7,522,045.08
-0.87
-10.02
-14.41
325 Ripio Credit Network Ripio Credit Network RCN 0.3398 0.00000327 170,083,244.47 3,296,818.51
-0.12
-9.44
-9.94
326 ZClassic ZClassic ZCL 30.9 0.0002971 169,847,295.02 1,019,199.66
-0.47
-7.58
-3.05
327 CloakCoin CloakCoin CLOAK 32.37 0.0003113 169,245,838.17 2,688,593.76
-0.25
-7.21
-7.16
328 Restart Energy MWAT Restart Energy MWAT MWAT 0.3723 0.00000358 168,555,936.53 1,845,554.35
-0.97
1.07
2.04
329 Qubitica Qubitica QBIT 67.82 0.0006521 168,364,225.59 68,613.05
-0.49
4.6
306.05
330 Fortuna Fortuna FOTA 0.3564 0.00000343 168,357,491.54 21,096,136.95
-5.92
-1.02
-5.22
331 WaBi WaBi WABI 3.15 0.00003027 168,182,631.82 2,236,202.16
-1.42
-12.11
-19.24
332 Hydro Hydro HYDRO 0.0574 0.00000055 167,827,434.94 11,296,336.63
0.08
-3.17
-3.16
333 Boolberry Boolberry XBB 13.39 0.0001287 166,426,172.92 179,683.06
-1.22
-7.48
-16.65
334 Internet Node Token Internet Node Token INT 0.5211 0.00000501 165,159,559.64 14,886,458.28
0.35
-5.38
-0.56
335 Dero Dero DERO 27.86 0.0002679 164,633,337.26 637,066.51
-0.11
-6.24
3.46
336 Litecoin Cash Litecoin Cash LCC 0.2746 0.00000264 164,463,246.16 5,489,807.32
-0.93
-6.74
-0.38
337 NaPoleonX NaPoleonX NPX 6.45 0.00006205 163,461,226.21 2,192,178.46
0.59
-14.55
-24.67
338 SingularDTV SingularDTV SNGLS 0.2708 0.0000026 162,464,651.49 9,536,166.34
-1.34
-7.48
-18.1
339 Content Neutrality Network Content Neutrality Network CNN 0.004135 0.00000004 161,394,646.65 2,151,475.83
-0.19
-8.18
-10.13
340 Envion Envion ENV 1.44 0.00001383 160,137,119.51 305,863.12
-0.66
2.35
-2.25
341 DAPS Token DAPS Token DAPS 0.003067 0.00000003 160,010,461.41 380,689.68
0.1
-4
-19.35
342 Patron Patron PAT 0.5786 0.00000556 159,363,251.70 2,089,065.72
0.77
2.65
26.23
343 VITE VITE VITE 0.3779 0.00000363 156,869,495.05 5,186,319.79
0.85
-4.24
-8.13
344 BitKan BitKan KAN 0.04553 0.00000044 156,339,116.25 10,729,226.46
-0.5
-6.78
-14.72
345 Asch Asch XAS 1.67 0.00001602 155,558,997.69 7,135,112.40
-3.12
-6.6
2.51
346 doc.com Token doc.com Token MTC 0.5121 0.00000492 155,346,440.19 3,968,777.15
0.44
-5.01
-3.28
347 Pascal Coin Pascal Coin PASC 6.47 0.00006218 155,025,267.97 214,449.83
-0.29
-5.5
-14.17
348 bitUSD bitUSD BITUSD 22.43 0.0002156 153,861,083.12 673,332.49
-0.79
-8.73
-0.61
349 Primas Primas PST 2.88 0.0000277 151,766,922.96 20,930,612.03
-1.41
6.25
-0.05
350 EvenCoin EvenCoin EVN 8.08 0.00007772 151,036,165.95 4,224,028.52
-4.63
-10.29
323.47
351 FairCoin FairCoin FAIR 2.81 0.000027 149,388,160.66 52,921.58
-0.05
-4.86
-4.96
352 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2643 0.00000254 147,413,280.16 1,834,528.78
-1.52
-4.06
-3.79
353 Travala.com Travala.com AVA 4.16 0.00004003 146,096,306.51 1,096,898.51
0.7
5.13
18.75
354 Paccoin Paccoin PAC 0.02804 0.00000027 145,759,668.54 497,089.91
-0.26
6.31
22.74
355 smARTOFGIVING smARTOFGIVING AOG 2.44 0.00002347 145,726,546.04 19,225.34
-0.5
-5.65
-12.95
356 Blox Blox CDT 0.2164 0.00000208 145,671,030.42 2,049,035.91
0.02
-8.35
-7.93
357 Refereum Refereum RFR 0.05876 0.00000056 144,163,989.06 13,347,994.45
-0.42
-6.38
-5.97
358 Haven Protocol Haven Protocol XHV 22.63 0.0002176 143,707,040.38 4,608,108.96
2.35
-13.67
-13.82
359 Metronome Metronome MET 16.37 0.0001574 142,993,456.80 9,029,008.38
2.38
-5.98
-17.6
360 Bitcore Bitcore BTX 8.62 0.00008286 142,848,723.09 5,155,702.43
-0.67
-4.92
-1.67
361 PCHAIN PCHAIN PAI 0.1919 0.00000185 142,375,438.71 5,512,902.76
-0.18
-8.46
-12.57
362 ION ION ION 6.53 0.00006276 141,371,066.68 443,062.85
0.3
-3.47
-2.11
363 Lympo Lympo LYM 0.1861 0.00000179 140,163,577.70 7,221,321.03
0.44
-12.11
-9.78
364 MediShares MediShares MDS 0.1343 0.00000129 138,520,405.47 599,659.81
-1.53
-8.53
-13.84
365 Bankex Bankex BKX 1.48 0.00001421 137,931,868.97 11,863,073.91
5.66
2.32
20.39
366 REPO REPO REPO 1.25 0.00001205 137,829,633.88 916,025.41
-0.97
-11.13
-14.06
367 Mercury Mercury MER 1.38 0.00001322 137,506,077.35 1,350,329.91
0.36
-8.14
-15.46
368 All Sports All Sports SOC 0.0933 0.0000009 136,843,176.34 5,404,824.97
-0.16
-14.54
-11.69
369 Humanscape Humanscape HUM 0.00421 0.00000004 136,098,467.93 1,143,726.00
-0.39
-11.48
-8.09
370 Rublix Rublix RBLX 6.45 0.00006205 135,639,457.15 325,700.43
0.33
1.78
-0.39
371 Ecoreal Estate Ecoreal Estate ECOREAL 0.862 0.00000829 135,635,912.91 164,052.15
-3.79
-13.56
-19.08
372 Polybius Polybius PLBT 34.17 0.0003285 135,622,670.36 73,227.11
16.6
-4.17
-2.67
373 Cofound.it Cofound.it CFI 0.4126 0.00000397 134,090,464.93 7,720.03
-0.2
-3.5
-3.8
374 Presearch Presearch PRE 0.8632 0.0000083 133,792,523.56 236,970.35
-0.86
-5.34
-8
375 LGO Exchange LGO Exchange LGO 1.05 0.00001008 133,772,546.96 256,134.95
-0.17
-6.56
-9.04
376 CrypticCoin CrypticCoin CRYP 0.05255 0.00000051 133,675,950.42 7,526,169.10
-0.41
-6.51
-19.95
377 Metadium Metadium META 0.123 0.00000118 133,554,608.67 7,491,931.65
0.81
-5.42
-15.63
378 DECENT DECENT DCT 2.59 0.00002494 133,083,128.62 4,307,066.84
0.04
7.3
4.65
379 Storiqa Storiqa STQ 0.01355 0.00000013 133,037,504.64 9,697,796.09
0.78
-22.71
-35.61
380 Omnitude Omnitude ECOM 2.55 0.00002456 133,010,085.14 3,050,982.62
-0.22
1.17
38.83
381 Linda Linda LINDA 0.01167 0.00000011 132,836,385.36 252,469.81
-3.31
-14.24
-6.5
382 QLC Chain QLC Chain QLC 0.5485 0.00000527 131,629,154.15 3,457,520.10
-0.38
-6.42
-8.49
383 Mothership Mothership MSP 0.9368 0.00000901 131,155,579.78 236,680.51
1.45
-5.82
-13.95
384 Blocktix Blocktix TIX 3.28 0.00003151 131,060,336.49 6,113,994.25
-1.53
-8.16
-8.36
385 CPChain CPChain CPC 0.3466 0.00000333 130,584,345.60 5,333,260.87
-1.73
-4.35
9.26
386 SPINDLE SPINDLE SPD 0.03668 0.00000035 130,057,059.95 383,687.11
1.79
-0.54
-4.29
387 Game.com Game.com GTC 0.1687 0.00000162 128,475,170.78 27,977,909.82
0.54
-9.57
0.65
388 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.8751 0.00000841 128,381,184.08 0.00
0.69
-8.75
-2.93
389 SophiaTX SophiaTX SPHTX 0.6636 0.00000638 128,219,019.18 4,431,580.33
-0.31
-2.91
-5.08
390 Bitcoin Green Bitcoin Green BITG 20.48 0.0001969 128,103,638.19 184,354.55
2.23
-9.42
-7.8
391 Numeraire Numeraire NMR 93.79 0.0009018 126,547,621.94 2,111,223.88
-0.51
-4.32
13.21
392 Ecobit Ecobit ECOB 0.2839 0.00000273 126,184,788.83 1,453.25
-0.06
4.64
18.51
393 LBRY Credits LBRY Credits LBC 0.5958 0.00000573 125,937,433.38 1,303,595.49
0.76
-6.67
-5.6
394 Primecoin Primecoin XPM 4.83 0.00004644 124,934,801.25 1,146,937.01
-0.99
-13.39
-13.25
395 Happycoin Happycoin HPC 7.07 0.000068 123,947,054.90 53,360.20
-2.92
-2.8
-20.67
396 FLO FLO FLO 0.8321 0.000008 123,917,573.30 278,504.45
-1.81
-4.59
25.89
397 MinexCoin MinexCoin MNX 26.1 0.0002509 123,412,197.47 1,870,224.92
1.97
1.55
35.82
398 Bitcoin Atom Bitcoin Atom BCA 6.6 0.00006349 121,359,472.66 2,059,565.22
0.28
-8.92
4.11
399 Bottos Bottos BTO 0.2371 0.00000228 120,915,895.42 4,519,688.94
-0.38
-6.46
-7.95
400 Xaurum Xaurum XAUR 1.26 0.00001216 120,877,488.79 319,771.46
1.17
-0.93
1.02
401 TE-FOOD TE-FOOD TFD 0.2377 0.00000229 120,339,022.69 435,244.26
-3.49
-10.31
0.75
402 Bit-Z Token Bit-Z Token BZ 2.68 0.00002574 120,185,976.13 1,130,087,931.91
0.02
-5.57
-12.59
403 Unikoin Gold Unikoin Gold UKG 0.8379 0.00000806 120,048,524.22 5,774,700.87
0.5
6.51
0.97
404 GameCredits GameCredits GAME 1.71 0.00001641 119,216,885.36 1,197,887.54
-0.65
-5.26
-17.86
405 Everex Everex EVX 5.92 0.00005694 118,882,373.92 5,861,902.10
0.35
-12.38
-10.74
406 Aeon Aeon AEON 7.5 0.00007215 118,795,797.90 121,219.27
0.66
-7.17
1
407 LAToken LAToken LA 1.46 0.00001405 118,387,308.60 147,348,358.82
1.4
-0.79
7.12
408 Peerplays Peerplays PPY 26.35 0.0002533 118,380,574.55 4,970,917.51
-0.59
-7.69
-8.55
409 Ternio Ternio TERN 0.3542 0.00000341 118,345,679.94 1,759,709.85
-0.27
-2.39
-4.66
410 Blue Whale Token Blue Whale Token BWX 0.003648 0.00000004 117,474,184.53 1,867,495.89
-0.27
-1.29
12.9
411 BlackCoin BlackCoin BLK 1.88 0.00001807 117,401,624.35 4,062,094.79
0.8
-13.71
24.64
412 Paragon Paragon PRG 1.77 0.00001706 116,955,115.06 655,539.25
-0.04
-14.24
-0.57
413 Dock Dock DOCK 0.2673 0.00000257 116,662,200.07 12,593,134.12
-0.75
-8.53
-9.73
414 YOYOW YOYOW YOYOW 0.3875 0.00000373 116,236,891.75 3,800,862.72
-0.22
-6.65
-7.89
415 Melon Melon MLN 148.91 0.001432 115,888,976.66 209,317.91
0.23
-4.92
-15.14
416 Etherparty Etherparty FUEL 0.2184 0.0000021 115,427,936.00 6,302,165.81
-0.08
-5.76
-4.98
417 SpankChain SpankChain SPANK 0.3837 0.00000369 115,132,121.18 621,538.82
0.82
-3.25
-14.44
418 Dignity Dignity DIG 0.2175 0.00000209 113,763,820.55 6,973,445.61
3.74
13.61
-16.91
419 Shift Shift SHIFT 8.94 0.00008594 113,293,887.09 3,706,300.33
-0.1
-1.68
11.35
420 Primalbase Token Primalbase Token PBT 90312.08 0.8684 112,890,101.95 28,583.53
0.87
-6.35
-8.98
421 Seele Seele SEELE 0.1651 0.00000159 111,944,370.91 2,819,113.85
1.98
-7.33
-5.91
422 AirSwap AirSwap AST 0.744 0.00000715 111,596,165.84 10,649,169.38
0.03
-10.59
-15.25
423 AppCoins AppCoins APPC 1.11 0.00001071 111,440,831.64 1,773,697.58
-0.28
-9
-9.33
424 Apex Apex CPX 0.2481 0.00000239 111,229,885.16 9,661,365.68
-0.08
-15.3
-9.52
425 Bulwark Bulwark BWK 7.54 0.00007255 110,904,588.74 337,758.90
0.23
-6.87
-12.43
426 Robotina Robotina ROX 0.4124 0.00000397 110,754,893.10 479,883.63
-2.16
-6.52
-11.26
427 LEOcoin LEOcoin LEO 1.09 0.00001047 110,735,045.38 32,392,420.98
-46.97
-51.91
-57.39
428 Feathercoin Feathercoin FTC 0.5013 0.00000482 110,589,957.24 553,314.98
-0.7
-6.2
-7.36
429 Viberate Viberate VIB 0.6111 0.00000588 109,380,663.93 21,341,197.38
0.38
-11
-3.17
430 Monetha Monetha MTH 0.501 0.00000482 109,365,101.51 5,162,099.60
-0.75
-8.43
-11.55
431 Synthetix Network Token Synthetix Network Token SNX 1.62 0.00001556 108,974,623.37 2,149,203.20
0.11
-13.72
14.83
432 Waves Community Token Waves Community Token WCT 10.82 0.0001041 107,846,299.74 197,994.15
-3.04
-5.37
55.15
433 Rialto Rialto XRL 1.31 0.00001226 107,519,037.88 318,823.93
0.31
-6.09
-13.92
434 Digix Gold Token Digix Gold Token DGX 1315.66 0.01265 107,245,326.20 493,837.51
-0.41
-2.83
-1.47
435 SpaceChain SpaceChain SPC 0.2069 0.00000199 106,746,007.79 4,475,337.00
1.3
5.64
25.93
436 ALQO ALQO ALQO 1.86 0.00001785 106,578,107.67 265,518.53
-2.05
-3.64
-13.36
437 DecentBet DecentBet DBET 0.6343 0.0000061 106,379,984.88 14,408.45
18.74
-0.4
39.28
438 Lamden Lamden TAU 0.7466 0.00000718 106,180,637.71 134,857.80
-0.61
-8.21
24.71
439 PayPie PayPie PPP 1.29 0.00001236 106,086,812.12 586,811.27
2.85
-36.74
-33.52
440 B2BX B2BX B2B 6.43 0.00006185 106,071,346.36 20,262,953.75
-0.02
-17.54
-42.24
441 Universa Universa UTNP 0.057 0.00000055 105,376,805.00 23,730.75
-0.53
-21.58
-19.68
442 HTMLCOIN HTMLCOIN HTML 0.001957 0.00000002 103,870,343.61 334,989.27
0.33
-2.91
0.14
443 Bismuth Bismuth BIS 7.2 0.00006919 103,025,075.55 345,645.20
-2.13
-5.36
-5.17
444 Six Domain Chain Six Domain Chain SDA 0.1442 0.00000139 102,916,815.25 3,079,786.55
1.01
-0.76
8.07
445 SwissBorg SwissBorg CHSB 0.1776 0.00000171 102,276,629.57 1,279,843.30
-0.23
-3.25
0.93
446 ICE ROCK MINING ICE ROCK MINING ROCK2 6.51 0.00006255 102,164,406.17 117,130.33
1.76
0.19
13.6
447 ECC ECC ECC 0.004084 0.00000004 102,103,026.45 24,028.52
-0.67
6.22
39.35
448 eosDAC eosDAC EOSDAC 0.153 0.00000147 101,079,869.97 1,963,530.21
0
-7.13
-9.97
449 NANJCOIN NANJCOIN NANJ 0.005212 0.00000005 100,920,024.92 242,526.09
-0.1
-0.48
22.21
450 HalalChain HalalChain HLC 0.2589 0.00000249 100,722,321.00 809,974.83
-6.07
-10.91
21.75
451 ATN ATN ATN 1.19 0.00001148 100,691,486.15 346,132.76
0.89
-3.98
-4.82
452 Cobinhood Cobinhood COB 0.2548 0.00000245 99,457,544.28 365,228.15
-1.14
-2.9
-8.16
453 Pepe Cash Pepe Cash PEPECASH 0.1415 0.00000136 99,315,066.00 147,101.03
0.03
2.59
-11.55
454 Bittwatt Bittwatt BWT 0.3389 0.00000326 98,054,606.80 14,636.37
1.33
1.47
-2.82
455 Dimecoin Dimecoin DIME 0.0001816 0.000000002 97,897,887.13 56,098.69
29.07
0.51
15.5
456 Lunyr Lunyr LUN 42.46 0.0004082 97,557,737.14 22,657,940.37
-0.99
-4.13
-4.22
457 SafeInsure SafeInsure SINS 92.58 0.0008902 97,208,565.46 6,202,584.88
-0.06
-2.95
3.99
458 TaTaTu TaTaTu TTU 1 0.00000963 96,844,701.30 625,260.55
-0.38
-15.34
-12.35
459 Diamond Diamond DMD 31.68 0.0003045 96,574,211.66 15,346.14
1.21
-3.4
-5.03
460 Callisto Network Callisto Network CLO 0.1254 0.00000121 96,243,470.00 5,056,275.56
-1.59
-4.25
15.76
461 INO COIN INO COIN INO 4.78 0.00004594 95,562,042.31 57,900,109.08
-0.21
-10.66
-26.04
462 Phore Phore PHR 6.15 0.00005916 95,525,021.15 8,487,398.90
-0.1
0.6
10.52
463 Scorum Coins Scorum Coins SCR 3.26 0.00003136 95,454,555.30 151,226.12
-0.42
-6.5
9.23
464 0chain 0chain ZCN 2.38 0.00002284 95,284,818.61 619,402.14
-7.19
-9.87
-8.94
465 adToken adToken ADT 0.1583 0.00000152 94,976,985.61 2,687,512.47
0.86
-7.85
-10.53
466 SwftCoin SwftCoin SWFTC 0.026 0.00000025 94,627,395.06 16,916,265.64
-0.24
-4.8
-4.22
467 RevolutionVR RevolutionVR VOX 0.447 0.0000043 93,880,012.36 685,270.98
-0.08
-3.6
-21.52
468 Aeron Aeron ARN 7.21 0.0000693 93,687,077.04 30,895,718.70
0.65
-10.96
-7.9
469 Playgroundz Playgroundz IOG 3.26 0.00003132 92,987,573.74 87,852,074.57
-0.63
-4.85
-14.99
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.9421 0.00000906 92,358,536.30 21,121,070.61
-0.33
-3.37
-4.46
471 BitTube BitTube TUBE 0.8672 0.00000834 91,659,645.18 1,776,511.00
1.36
-8.02
-0.17
472 Flash Flash FLASH 0.1018 0.00000098 91,621,077.45 300,166.32
1.64
-22.23
-4.2
473 Bezop Bezop BEZ 1.8 0.00001732 91,473,991.66 30,709,971.42
-0.33
2.44
44.06
474 Everus Everus EVR 0.1745 0.00000168 91,225,734.04 39,296.61
-0.01
-6.56
-12.78
475 DeepBrain Chain DeepBrain Chain DBC 0.06022 0.00000058 90,323,790.42 7,743,990.69
0.86
-8.62
-22.14
476 Zen Protocol Zen Protocol ZP 5.59 0.00005373 90,089,677.53 9,139,919.46
-1.43
-14.13
-19.27
477 BrahmaOS BrahmaOS BRM 0.1455 0.0000014 90,081,171.36 1,143,645.78
1.9
0.5
4.56
478 BaaSid BaaSid BAAS 0.04247 0.00000041 89,196,240.08 2,133,541.13
-0.07
-7.3
5.18
479 KickCoin KickCoin KICK 0.1643 0.00000158 89,132,218.29 2,821,807.27
2.63
-7.13
-11.92
480 Sentinel Protocol Sentinel Protocol UPP 0.3732 0.00000359 87,290,955.48 20,900,590.40
2.58
-10.42
-15.67
481 Smartshare Smartshare SSP 0.01881 0.00000018 86,179,064.22 9,594,329.42
-0.01
-7.96
39.39
482 XinFin Network XinFin Network XDCE 0.02219 0.00000021 86,107,212.89 13,395,362.29
-0.2
-6.89
-42.18
483 Zeepin Zeepin ZPT 0.1721 0.00000166 86,060,203.43 2,117,859.97
-9.61
-15.52
-6.4
484 Karma Karma KRM 0.04784 0.00000046 85,297,934.94 748,621.94
-3.05
23.48
31.17
485 NKN NKN NKN 0.3979 0.00000383 85,085,957.41 3,890,162.45
-0.41
-4.4
-10.83
486 Hi Mutual Society Hi Mutual Society HMC 0.2105 0.00000202 85,057,829.06 3,187,087.23
-0.53
-3.3
-7.01
487 QunQun QunQun QUN 0.1173 0.00000113 84,454,116.79 4,350,734.31
-0.2
-5.3
-4.36
488 XEL XEL XEL 0.9139 0.00000879 83,785,706.11 154,468.69
-0.07
-6.93
-0.86
489 AVINOC AVINOC AVINOC 0.2214 0.00000213 83,338,197.99 21,961.94
-0.16
-4.82
-11.38
490 PotCoin PotCoin POT 0.3756 0.00000361 83,111,850.19 301,858.91
0.78
-1.63
15.06
491 Crown Crown CRW 3.95 0.00003795 83,012,321.60 312,276.91
3.86
-2.32
-5.62
492 DADI DADI DADI 1.11 0.00001064 82,759,585.36 4,246,107.59
-0.17
-6.36
8.7
493 BitCapitalVendor BitCapitalVendor BCV 0.1524 0.00000147 82,308,017.47 1,499,348.14
-0.62
-15.8
-2.08
494 Global Currency Reserve Global Currency Reserve GCR 0.78 0.0000075 81,962,035.60 215,356.59
-6.78
-4.5
-12.65
495 GET Protocol GET Protocol GET 7.19 0.00006913 81,891,601.97 305.51
5.83
2.13
-0.56
496 TV-TWO TV-TWO TTV 0.2007 0.00000193 81,809,214.59 23,871.41
-0.07
-0.55
-8.08
497 Bean Cash Bean Cash BITB 0.03121 0.0000003 81,724,571.79 501,268.37
-0.03
0.41
-1.5
498 Hiveterminal Token Hiveterminal Token HVN 0.1985 0.00000191 81,593,016.20 58,568.06
-0.17
-2.12
-11.54
499 Ink Ink INK 0.1757 0.00000169 81,516,364.04 93,380,657.52
-5.37
-5.03
-2.78
500 Eden Eden EDN 0.09841 0.00000095 80,699,288.77 5,370,443.09
-0.36
-8.64
-15.66
501 WeShow Token WeShow Token WET 0.5037 0.00000484 80,465,208.09 621,606.47
-13.46
-6.84
-28.76
502 Consensus Consensus SEN 0.05002 0.00000048 80,316,543.50 754,673.32
-0.46
-3.77
-2.4
503 Agrello Agrello DLT 0.9332 0.00000897 80,234,542.77 2,264,996.02
-0.39
-10.17
-11.2
504 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.1808 0.00000174 80,081,850.64 1,226,471.87
-0.44
-7.5
-6.79
505 Polis Polis POLIS 16.62 0.0001598 79,811,328.78 206,069.35
0.48
-2.95
-1.23
506 Vipstar Coin Vipstar Coin VIPS 0.00234 0.00000002 79,380,188.58 42,887,874.49
2.36
6.49
-31.11
507 HorusPay HorusPay HORUS 0.0899 0.00000086 78,473,766.34 17,538.48
-0.8
-26.99
-41.71
508 Starta Starta STA 15.05 0.0001447 77,891,899.45 15.20
1.12
112.01
110.91
509 Change Change CAG 2.09 0.00002012 77,651,310.27 592,336.09
-0.07
0.1
29.13
510 Olympus Labs Olympus Labs MOT 2.02 0.00001945 77,571,822.73 5,316,258.24
-0.02
-0.45
6.02
511 Sentinel Sentinel SENT 0.03848 0.00000037 76,966,982.75 900,856.70
-0.05
-4.94
1.41
512 Graft Graft GRFT 0.1738 0.00000167 76,792,831.88 462,880.62
-1
-8.76
-5.18
513 Moneytoken Moneytoken IMT 0.008437 0.00000008 76,536,551.40 3,480,773.94
-21.56
-32.07
-41.14
514 Blackmoon Blackmoon BMC 3.49 0.00003356 76,515,350.42 8,726,565.06
-0.14
-3.74
-9.2
515 Soarcoin Soarcoin SOAR 0.07072 0.00000068 76,399,067.26 41,560.80
-0.06
-7.56
-10.66
516 Myriad Myriad XMY 0.04659 0.00000045 75,803,925.60 122,235.51
-0.96
-5.57
-5.08
517 Distributed Credit Chain Distributed Credit Chain DCC 0.04073 0.00000039 74,358,521.74 47,265,718.33
-0.32
-3.07
-2.58
518 Insureum Insureum ISR 0.4265 0.0000041 74,282,449.54 5,359,744.84
-2.01
-7.83
-3.12
519 Electrify.Asia Electrify.Asia ELEC 0.155 0.00000149 73,691,754.29 1,048,078.22
0.06
-5.96
-3.15
520 Aurora DAO Aurora DAO AURA 0.482 0.00000463 73,388,303.25 251,666.58
-0.35
-8.51
3.98
521 CEEK VR CEEK VR CEEK 0.1069 0.00000103 73,367,263.38 1,292,102.72
0.23
-9.04
-16.5
522 MassGrid MassGrid MGD 1.39 0.00001335 73,337,846.22 0.00
0.02
-12.28
7.75
523 Lightpaycoin Lightpaycoin LPC 15.99 0.0001537 73,283,844.95 3,566,643.71
3.26
-1.33
-6.39
524 MonetaryUnit MonetaryUnit MUE 0.5027 0.00000483 73,167,465.13 233,089.16
-0.37
-6.13
1.25
525 Lendingblock Lendingblock LND 0.1209 0.00000116 73,056,723.86 4,386,092.31
-6.17
-3.8
7.4
526 BitDice BitDice CSNO 1.04 0.00001 72,798,929.03 33,378.30
-0.07
4.49
15.35
527 TRONCLASSIC TRONCLASSIC TRXC 0.0001559 0.000000001 72,496,219.05 41,990.60
32.31
343.37
-64.26
528 IXT IXT IXT 2.02 0.00001938 72,125,459.75 306,936.08
-7.15
0.42
32.44
529 ColossusXT ColossusXT COLX 0.006588 0.00000006 71,992,325.36 10,348.83
-1.64
-0.74
-1.51
530 Proxeus Proxeus XES 0.353 0.00000339 71,735,239.37 27,234.21
-0.34
66.29
-10.9
531 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01361 0.00000013 71,457,339.05 60,640.77
-0.27
1.29
-22.89
532 TRAXIA TRAXIA TMT 0.1451 0.0000014 71,390,159.67 5,961,375.78
-0.01
3.73
22.06
533 GridCoin GridCoin GRC 0.1726 0.00000166 71,173,026.89 420,369.32
-0.06
-3.87
3.76
534 Anoncoin Anoncoin ANC 33.42 0.0003213 70,533,807.82 31,335.93
1.96
-15.23
7.79
535 FansTime FansTime FTI 0.02467 0.00000024 70,323,505.74 1,661,374.29
1.54
-3.83
-4.78
536 HempCoin HempCoin THC 0.2879 0.00000277 70,307,395.58 24,751.07
-0.75
-4.87
0.25
537 Online Online OIO 0.07977 0.00000077 70,013,449.54 63,814.62
-11.4
-18.5
-11.33
538 Brickblock Brickblock BBK 0.9309 0.00000895 69,937,312.90 1,492,417.64
0.69
-3.64
8.56
539 DxChain Token DxChain Token DX 0.004588 0.00000004 69,743,797.62 3,180,993.89
-0.26
-6.62
-31.41
540 SIX SIX SIX 0.2529 0.00000243 69,227,338.00 950,094.50
-1.02
-7.7
24.08
541 Rubycoin Rubycoin RBY 2.62 0.00002517 69,058,374.60 4,647.52
-0.06
-11.11
-11.52
542 Peculium Peculium PCL 0.03491 0.00000034 68,608,063.31 1,795,003.33
0.17
2.13
4.22
543 Winding Tree Winding Tree LIF 3.38 0.00003252 68,536,824.17 8,465.94
-12.32
-16.66
-18.95
544 Ondori Ondori RSTR 0.001855 0.00000002 67,902,760.36 7,253.48
-0.13
-8.79
-8.78
545 Pandacoin Pandacoin PND 0.002078 0.00000002 67,559,195.01 16,813.70
2.28
-4.42
9.59
546 DIMCOIN DIMCOIN DIM 0.03201 0.00000031 67,297,855.94 4,583,628.46
0.04
-4.96
-2.49
547 ThoreCoin ThoreCoin THR 778.24 0.007482 66,858,692.88 1,273,219.10
0.38
-5.64
-4.95
548 FirstBlood FirstBlood 1ST 0.7744 0.00000744 66,252,886.29 124,156.71
0
-22.88
-18
549 OWNDATA OWNDATA OWN 0.005995 0.00000006 65,946,309.88 316,164.22
-0.19
0.65
0.98
550 Radium Radium RADS 18.51 0.0001779 65,921,790.21 243,798.08
-0.05
-8.57
-9.19
551 Etheroll Etheroll DICE 9.35 0.00008989 65,464,648.21 225,767.69
-0.35
-15.5
-28.75
552 Zebi Zebi ZCO 0.1299 0.00000125 64,957,951.35 13,619,282.63
-0.36
-4.78
-7.27
553 Yocoin Yocoin YOC 0.1983 0.00000191 64,825,622.47 443,064.75
1.64
-0.22
10.08
554 carVertical carVertical cV 0.008362 0.00000008 64,689,298.26 315,224.84
3.25
-13.91
-2
555 Blockport Blockport BPT 1.22 0.00001173 64,489,500.02 3,345,718.08
0.49
-8.71
-8.14
556 UpToken UpToken UP 0.4394 0.00000422 64,382,818.51 372,072.78
1.72
-3.97
9.22
557 VeriCoin VeriCoin VRC 2.04 0.00001963 64,117,097.48 1,086,695.96
0.16
0.35
10.45
558 Bloom Bloom BLT 1.34 0.00001285 63,979,065.60 3,967,957.11
0.69
-7.68
-20.28
559 TaaS TaaS TAAS 7.84 0.00007534 63,831,270.96 746.12
-3.86
-5.96
12.51
560 Coinvest Coinvest COIN 5.37 0.00005166 63,406,188.18 67,478.14
-0.34
55.53
71.84
561 Skrumble Network Skrumble Network SKM 0.08329 0.0000008 62,956,327.98 23,885,900.71
7.39
0.03
10.21
562 Incent Incent INCNT 1.36 0.00001312 62,801,348.20 83,187.58
-0.63
-1.36
4.7
563 Yee Yee YEE 0.04559 0.00000044 62,245,773.10 9,818,074.35
-0.55
-14.16
-19.95
564 I/O Coin I/O Coin IOC 3.63 0.00003489 62,174,340.64 865.76
1.81
-4.83
-2.46
565 MARK.SPACE MARK.SPACE MRK 0.1134 0.00000109 62,082,383.83 2,918,289.41
-0.87
-6.54
-13.73
566 U Network U Network UUU 0.01051 0.0000001 62,041,399.57 4,178,451.02
-0.12
-6.16
0.11
567 Spectrecoin Spectrecoin XSPEC 2.98 0.00002869 62,034,601.08 59,572.21
0.63
-1.17
-1.74
568 Experience Points Experience Points XP 0.0002397 0.000000002 61,748,613.46 737,919.39
-1.35
-13.75
-3.61
569 Ivy Ivy IVY 0.2006 0.00000193 61,610,807.12 328,907.04
-0.23
-11.13
-16.86
570 Remme Remme REM 0.1001 0.00000096 61,499,775.87 4,675,431.07
0.5
-3.45
-6.79
571 Birake Birake BIR 2.22 0.00002136 61,386,940.29 3,082,483.51
0
-4.5
-18.02
572 SureRemit SureRemit RMT 0.1224 0.00000118 61,191,975.09 932,708.97
0.17
-19.63
-23.87
573 Ulord Ulord UT 1.34 0.00001286 61,112,906.41 5,303,635.11
-2.14
-5.71
-11.09
574 Pal Network Pal Network PAL 0.1326 0.00000127 60,914,429.19 5,914,326.06
-0.4
-9.86
5.26
575 YGGDRASH YGGDRASH YEED 0.01238 0.00000012 60,809,262.05 5,492,840.08
-0.32
-6.3
-22.87
576 Hydro Protocol Hydro Protocol HOT 0.08657 0.00000083 60,769,083.30 15,227,123.26
1.08
-10.44
-4.67
577 Decision Token Decision Token HST 1.89 0.0000182 60,638,172.11 1,351,856.70
-0.13
-2.37
-12.18
578 Nimiq Nimiq NET 0.02181 0.00000021 59,803,762.30 2,666,431.85
0.69
-6.18
-2.42
579 Switcheo Switcheo SWH 0.1137 0.00000109 59,417,472.80 488,241.21
0.67
-8.44
-25.16
580 OAX OAX OAX 2.38 0.00002283 59,399,751.62 6,086,263.65
0.45
-4.65
-6.13
581 EDUCare EDUCare EKT 0.1314 0.00000126 59,136,962.63 1,849,828.41
-0.78
-4.27
-15.92
582 Blocktrade Token Blocktrade Token BTT 1.08 0.0000104 58,564,020.78 102,969.30
-0.35
-4.34
-5.07
583 MktCoin MktCoin MLM 0.05089 0.00000049 58,506,571.94 51,540.92
-2.65
-9.11
-1.81
584 Stealth Stealth XST 1.91 0.00001839 58,387,517.83 13,725.03
-0.06
-5.27
6.82
585 EBCoin EBCoin EBC 0.01554 0.00000015 58,104,591.14 897,249.52
-3.55
-7.84
-6.96
586 CargoX CargoX CXO 0.45 0.00000433 58,077,139.42 653,841.80
-0.39
-4.05
3.85
587 HashCoin HashCoin HSC 0.004514 0.00000004 58,071,500.86 44,414.73
0.02
-0.16
10.5
588 Maecenas Maecenas ART 1.47 0.00001417 57,900,346.48 1,325.09
-0.1
-10.1
12.84
589 FuzeX FuzeX FXT 0.07663 0.00000074 57,865,033.00 658.48
-0.05
-19.12
-9.84
590 LinkEye LinkEye LET 0.09608 0.00000092 57,649,640.12 50,390,000.00
-0.3
-16.97
-0.85
591 Rise Rise RISE 0.4343 0.00000417 57,257,615.40 56,145.48
0.62
-5.04
-22.96
592 DATx DATx DATX 0.04105 0.00000039 57,111,012.91 2,885,480.27
1
-10.35
-1.43
593 PolySwarm PolySwarm NCT 0.03692 0.00000036 57,102,700.07 3,430,304.88
-1.1
-13.95
-20.89
594 ChatCoin ChatCoin CHAT 0.08211 0.00000079 56,658,059.56 9,392,197.91
-0.31
-14.87
-2.19
595 FarmaTrust FarmaTrust FTT 0.09303 0.00000089 55,819,396.66 3,345,478.47
-0.24
-0.88
25.3
596 XMax XMax XMX 0.007268 0.00000007 55,770,164.00 2,384,111.95
0.89
-11.51
-17.37
597 Ubex Ubex UBEX 0.01824 0.00000018 55,643,699.22 23,773,882.22
1.1
-1.54
4.1
598 AI Doctor AI Doctor AIDOC 0.1251 0.0000012 55,468,968.39 25,581,461.86
-0.29
-4.2
-1.17
599 Delphy Delphy DPY 1.13 0.00001082 55,398,051.45 2,197,837.89
-1.5
-2.03
-5.87
600 Welltrado Welltrado WTL 1.49 0.00001433 55,290,532.22 869,201.13
-12.06
38.64
-0.21
601 DeepOnion DeepOnion ONION 3.43 0.00003298 55,282,767.12 93,300.88
0.17
-3.28
-1.67
602 Semux Semux SEM 6.24 0.00005998 55,273,906.53 167,090.90
-0.06
21.3
-5.04
603 Mintcoin Mintcoin MINT 0.002205 0.00000002 54,998,841.60 3,815.90
1.82
-16.62
13.53
604 HyperSpace HyperSpace AMP 0.5449 0.00000524 54,885,168.28 663,115.71
-0.05
-9.1
20.49
605 CashBet Coin CashBet Coin CBC 0.3551 0.00000341 54,534,031.16 1,445,280.65
-0.34
-7.98
-5.21
606 CanonChain CanonChain CZR 0.1122 0.00000108 54,492,305.84 172,773.87
-0.9
-33.6
20.18
607 FNKOS FNKOS FNKOS 0.394 0.00000379 54,417,393.58 100,270.89
-0.34
63.31
62.37
608 LUXCoin LUXCoin LUX 17.08 0.0001642 53,791,320.40 817,087.34
1.88
-10.73
-18.54
609 Eximchain Eximchain EXC 0.7906 0.0000076 53,215,349.84 587,948.15
15.69
12.94
-20.48
610 LocalCoinSwap LocalCoinSwap LCS 1.01 0.00000971 52,879,130.72 4,127,731.74
-0.72
-10.08
-12.92
611 Auroracoin Auroracoin AUR 3.08 0.00002962 52,742,355.44 31,681.12
-1.68
-6.54
0.61
612 KARMA KARMA KARMA 0.01598 0.00000015 52,716,998.04 72,840.10
-1.2
-3.43
-7.94
613 Liquidity Network Liquidity Network LQD 1.19 0.00001149 51,530,355.62 6,915,105.90
2.52
-7.57
-2.41
614 CVCoin CVCoin CVCOIN 4.16 0.00004001 51,519,561.81 7,329,559.77
-0.07
-14.08
-5.94
615 Eroscoin Eroscoin ERO 0.2751 0.00000264 51,375,665.83 7,823.11
-0.4
15.4
11.73
616 Snetwork Snetwork SNET 0.3825 0.00000368 51,225,583.54 1,822,888.33
0.04
-1.05
-14.34
617 Kind Ads Token Kind Ads Token KIND 1.45 0.00001394 51,218,205.09 7,120.94
-0.13
16.11
-6.82
618 Divi Divi DIVX 0.0704 0.00000068 51,003,972.13 966,119.48
-4.92
-33.02
-43.06
619 DACSEE DACSEE DACS 0.0682 0.00000066 50,968,110.91 416,237.13
-0.47
-9.79
-10.82
620 DAO.Casino DAO.Casino BET 0.3043 0.00000293 50,903,960.24 9,266.81
-0.35
-7.13
-11.56
621 Dotcoin Dotcoin DOT 0.1612 0.00000155 50,301,021.26 35,999.64
-0.06
-4.85
-3.69
622 Humaniq Humaniq HMQ 0.2698 0.00000259 49,984,746.53 3,527,104.62
-0.82
-9.64
-13.86
623 Nebula AI Nebula AI NBAI 0.04292 0.00000041 49,905,258.98 13,501.39
0.53
7.9
10.22
624 FoodCoin FoodCoin FOOD 0.1248 0.0000012 49,774,186.69 816,151.16
-7.03
10.22
137.1
625 aXpire aXpire AXP 0.1811 0.00000174 49,719,605.46 627,297.93
-0.81
-0.92
-11.04
626 Niobium Coin Niobium Coin NBC 0.9992 0.00000961 49,346,075.21 32,392.44
5.28
-5.38
-11.95
627 NewYorkCoin NewYorkCoin NYC 0.0003667 0.000000004 49,148,113.52 48,485.49
-0.42
-1.3
6.34
628 Zephyr Zephyr ZEPH 0.1726 0.00000166 49,092,887.88 13,082.78
14.14
10.1
43.24
629 POPCHAIN POPCHAIN PCH 0.09609 0.00000092 49,066,821.63 5,531,818.66
-2.98
-12.73
-30.73
630 Global Social Chain Global Social Chain GSC 0.1037 0.000001 49,021,809.84 3,486,393.42
-0.4
-8.98
-16.31
631 Lina Lina LINA 0.453 0.00000435 48,712,655.80 328,306.77
-0.27
-0.25
-18.01
632 EnergiToken EnergiToken EKT 0.02623 0.00000025 48,590,250.78 420,918.20
-0.04
-7.48
-30.36
633 Pura Pura PURA 0.2761 0.00000265 48,336,096.84 5,335.94
0.25
-2.35
-21.67
634 Unibright Unibright UBT 0.3465 0.00000333 48,328,041.76 2,276,199.26
2.02
-3.5
-3.04
635 Hacken Hacken HKN 8.99 0.00008642 48,173,416.41 1,941,482.49
0.13
-1.29
-0.78
636 Xriba Xriba XRA 0.7276 0.000007 47,790,993.34 445,864.96
-0.13
-30.1
-10.38
637 CommerceBlock CommerceBlock CBT 0.2757 0.00000265 47,761,221.76 41,730.52
-10.84
-25.14
54.96
638 HollyWoodCoin HollyWoodCoin HWC 3.92 0.00003769 47,618,195.73 3,375,922.55
-0.3
21.8
-20.66
639 Espers Espers ESP 0.00208 0.00000002 47,260,066.80 1,238.65
19.93
-4.85
-4.9
640 ATC Coin ATC Coin ATCC 0.1975 0.0000019 47,254,267.14 1,825,309.23
-0.84
-16.49
-22.24
641 Paypex Paypex PAYX 0.6881 0.00000662 47,083,853.83 428,521.12
8.38
-5
-0.92
642 QChi QChi QCH 2.05 0.00001967 47,078,215.27 124,621.68
-0.16
-1.69
64.31
643 NeuroChain NeuroChain NCC 0.1848 0.00000178 47,051,472.40 908,076.97
-1.02
-12.63
-15.5
644 AsiaCoin AsiaCoin AC 0.02255 0.0000002 46,731,750.09 0.00
0
0
-10.26
645 Tolar Tolar TOL 0.147 0.00000141 46,398,398.59 5,773,645.15
-0.03
3.34
9.54
646 DomRaider DomRaider DRT 0.07804 0.00000075 46,159,645.97 1,547,888.64
7.6
-8.09
-18.28
647 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.87 0.00001801 45,942,384.30 1,772,738.06
-0.04
5.91
19.33
648 TittieCoin TittieCoin TTC 0.0364 0.00000035 45,856,646.01 37,628.20
-0.06
14.97
15.4
649 RoBET RoBET ROBET 57.31 0.000551 45,770,359.98 9,913.41
-0.06
-5.1
4.63
650 Circuits of Value Circuits of Value COVAL 0.04576 0.00000044 45,759,308.41 147,500.12
-0.06
-4.19
-7.16
651 VINchain VINchain VIN 0.09531 0.00000092 45,756,827.44 3,151,886.46
-0.12
-4.6
-3.29
652 Gambit Gambit GAM 39.46 0.0003794 45,540,306.84 42,129.02
-0.06
-9.79
7.65
653 Cardstack Cardstack CARD 0.01897 0.00000018 45,427,310.16 4,347,413.84
-0.41
-4.49
-8.67
654 Stellite Stellite XTL 0.006241 0.00000006 45,290,405.99 93,736.32
1.46
-4.6
-9.5
655 ZMINE ZMINE ZMN 0.337 0.00000324 45,239,272.33 165,478.18
-1.05
-4.48
-5.63
656 Airbloc Airbloc ABL 0.2142 0.00000206 45,232,828.26 6,078,310.61
-0.28
-10.1
-4.17
657 Molecule Molecule MOL 0.003533 0.00000003 45,154,790.63 53,514,486.98
-0.34
-1.4
15.78
658 Global Cryptocurrency Global Cryptocurrency GCC 0.03729 0.00000036 45,097,535.11 559,375.32
-2.93
-7.2
115.24
659 Phantasma Phantasma SOUL 0.7699 0.0000074 44,910,141.69 3,538,611.69
-0.43
-0.39
-9.36
660 Grid+ Grid+ GRID 1.14 0.00001097 44,776,781.75 1,322,949.21
-0.34
-5.53
-46.35
661 PAYCENT PAYCENT PYN 1.44 0.00001387 44,229,583.94 153,529.84
-8.94
23.84
17.34
662 SunContract SunContract SNC 0.3592 0.00000345 44,074,443.07 5,075,749.92
-0.24
-6.91
-12.84
663 PetroDollar PetroDollar XPD 0.6885 0.00000662 44,057,430.73 5,735.27
-0.06
12.33
98.66
664 Kcash Kcash KCASH 0.1389 0.00000134 43,839,299.12 7,682,434.47
-0.65
-7.84
-9.9
665 ALAX ALAX ALX 0.08648 0.00000083 43,492,640.62 45,825.24
0.44
-4.56
20.79
666 LoMoCoin LoMoCoin LMC 0.1716 0.00000165 43,291,650.22 1,112.29
0.33
-4.03
-7.76
667 DAEX DAEX DAX 0.1219 0.00000117 43,223,085.37 10,642,866.08
1.78
-3.47
-2.9
668 Solaris Solaris XLR 26.46 0.0002544 43,129,227.55 24,304.93
-0.06
-13.07
8.47
669 Banca Banca BANCA 0.00239 0.00000002 42,853,163.79 1,158,172.11
-0.44
-10.35
-10.56
670 DAOstack DAOstack GEN 1.11 0.00001071 42,844,238.76 8,299.19
-0.44
-4.61
14.57
671 ZelCash ZelCash ZEL 0.9114 0.00000876 42,773,966.23 131,019.55
1.5
-8.04
-20.95
672 Bodhi Bodhi BOT 1.07 0.00001028 42,760,240.37 17,521,791.29
-4.91
-18.58
17.14
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.005123 0.00000005 42,716,742.93 3,177,974.20
0.1
-4.64
-20.39
674 SUQA SUQA SUQA 0.103 0.00000099 42,564,211.90 568,810.95
-1.08
-6.97
-26.28
675 Swarm City Swarm City SWT 5.1 0.00004899 42,515,978.07 821,063.65
-0.06
-10.48
-16.86
676 Vezt Vezt VZT 0.5543 0.00000533 42,378,171.73 16.71
-0.35
35.61
43.6
677 GoNetwork GoNetwork GOT 0.7039 0.00000677 42,231,504.80 8,941,345.04
-2.2
-0.57
-11.22
678 Fox Trading Fox Trading FOXT 4.67 0.00004494 42,212,462.59 8,247,620.20
-0.46
-9.14
19.11
679 Gentarium Gentarium GTM 21.01 0.000202 41,883,944.13 51,620.96
-3.31
-6.41
-4.44
680 Morpheus.Network Morpheus.Network MORPH 1.41 0.00001355 41,789,989.66 962,129.11
-0.72
-7.84
-6.45
681 ZPER ZPER ZPR 0.03127 0.0000003 41,783,803.36 2,192,411.14
-0.16
-14.99
-30.91
682 Flixxo Flixxo FLIXX 0.5199 0.000005 41,633,527.75 190,410.33
-5.67
-14
3.19
683 Musicoin Musicoin MUSIC 0.03328 0.00000032 41,145,518.68 194,914.07
-5.36
-6.06
-17.37
684 Cappasity Cappasity CAPP 0.08208 0.00000079 41,139,976.78 1,759,594.09
-0.8
-5.78
-9.89
685 Linker Coin Linker Coin LNC 0.364 0.0000035 41,049,920.97 10,301.05
-0.05
11.01
53.65
686 Chronobank Chronobank TIME 57.8 0.0005557 41,047,665.55 1,325,180.81
0.09
-4.8
5.72
687 BitSend BitSend BSD 1.91 0.00001832 40,967,791.36 584,516.20
-0.06
-11.18
-4.65
688 MidasProtocol MidasProtocol MAS 0.1546 0.00000149 40,593,810.02 854,131.73
-0.47
-6.02
-6.41
689 NoLimitCoin NoLimitCoin NLC2 0.192 0.00000185 40,430,259.64 1,234,400.92
1.03
-8.98
21.36
690 EXRNchain EXRNchain EXRN 0.0004362 0.000000004 40,345,455.74 2,609,691.92
-0.08
-6.46
1.53
691 RightMesh RightMesh RMESH 0.6723 0.00000646 40,299,799.54 2,508,507.51
-7.79
-20.04
4.52
692 Databits Databits DTB 1.77 0.000017 40,217,541.04 66,948.84
-1.21
-2.92
-1.1
693 Sharder Sharder SS 0.1419 0.00000136 40,197,081.14 5,433,881.64
3.19
-2.04
-16.95
694 Zeusshield Zeusshield ZSC 0.03483 0.00000033 40,165,183.01 552,690.86
-0.32
-2.37
-7.12
695 DAV Coin DAV Coin DAV 0.08804 0.00000085 40,024,090.20 3,291,470.63
-1.61
-6.04
-8.46
696 SolarCoin SolarCoin SLR 0.802 0.00000771 39,750,249.64 145,108.62
-5.22
5.18
1.23
697 OracleChain OracleChain OCT 1.32 0.00001273 39,732,882.88 35,643.15
-0.61
-14.78
-8.56
698 Gems Gems GEM 0.0344 0.00000033 39,474,798.06 100,836.36
1.58
-4.45
-1.98
699 TrueFlip TrueFlip TFL 6.16 0.00005925 38,501,357.55 2,731,603.73
-0.14
-4.23
-10.45
700 Sphere Sphere SPHR 12.38 0.000119 38,153,893.54 604,913.45
-0.06
-0.57
16.47
701 sUSD sUSD SUSD 32.15 0.0003091 38,125,153.01 591,979.35
1.19
0.77
0.03
702 Expanse Expanse EXP 3.63 0.00003491 38,114,455.86 1,583,946.47
-1.09
3.55
21.17
703 Bitcoin Incognito Bitcoin Incognito XBI 5.46 0.00005247 38,087,036.36 608,281.57
0.22
-12.84
-26.1
704 PRASM PRASM PSM 0.01872 0.00000018 37,963,600.29 297,211.02
-15.67
-14.36
-17.15
705 ALIS ALIS ALIS 0.9748 0.00000937 37,945,492.46 102,778.70
-0.07
12.82
-11.83
706 Matchpool Matchpool GUP 0.5019 0.00000483 37,642,202.53 831,204.37
-0.93
-13.04
1.11
707 Ormeus Coin Ormeus Coin ORME 2.21 0.00002123 37,604,601.40 3,594,899.79
-0.17
-5.56
-3.28
708 BitMart Token BitMart Token BMX 0.3177 0.00000305 37,587,492.41 5,356,618.49
-0.54
-8.65
-17.55
709 Egretia Egretia EGT 0.01143 0.00000011 37,545,219.34 4,141,745.97
-0.87
-3.09
-6.49
710 Soniq Soniq SONIQ 0.832 0.000008 37,439,472.23 29,119.57
-0.05
-4.85
-4.3
711 Neurotoken Neurotoken NTK 0.4721 0.00000454 37,249,952.27 2,500,814.39
1.14
-4.71
-10.66
712 TraDove B2BCoin TraDove B2BCoin BBC 0.07444 0.00000072 37,222,307.22 1,084,237.06
-0.02
-4.04
-13.23
713 indaHash indaHash IDH 0.09226 0.00000089 36,896,527.50 4,193,416.27
-0.05
-4.96
-5.79
714 Effect.AI Effect.AI EFX 0.1785 0.00000172 36,891,855.55 13,286.77
-0.32
5.35
1.28
715 STK STK STK 0.1076 0.00000103 36,786,881.73 1,084,557.07
-1.31
-19.75
-24.07
716 ContentBox ContentBox BOX 0.05949 0.00000057 36,615,727.35 2,189,839.72
-0.67
-10.7
-11.87
717 Litex Litex LXT 0.04441 0.00000043 36,419,988.86 4,351,098.40
-0.28
-10.85
-8.09
718 Linfinity Linfinity LFT 0.06663 0.00000064 36,373,172.73 0.00
-1.54
-14.26
-56.33
719 GoByte GoByte GBX 11.52 0.0001108 36,353,937.19 656,543.98
0.59
-4.84
-4.63
720 Hubii Network Hubii Network HBT 2.39 0.00002295 36,147,308.23 4,850.84
-0.33
-56.2
-21.54
721 SelfSell SelfSell SSC 0.09246 0.00000089 36,059,314.52 7,434,764.46
-1.46
-4.02
6.29
722 On.Live On.Live ONL 1.66 0.00001599 35,970,676.40 1,887,625.90
-0.39
-5.7
-7.89
723 Masari Masari MSR 4.15 0.00003991 35,942,451.40 244,497.60
-0.16
-3.23
-11.87
724 Patientory Patientory PTOY 0.5123 0.00000493 35,864,317.10 591,583.21
0.3
-7.28
6.61
725 X8X Token X8X Token X8X 0.5823 0.0000056 35,815,503.31 17,094.93
-1.35
-8.9
-0.47
726 ugChain ugChain UGC 0.06251 0.0000006 35,556,709.64 2,893,296.00
-0.07
-7.96
-3.41
727 Elite Elite 1337 0.001346 0.00000001 35,416,712.32 78,374.30
-3.04
-18.73
16.05
728 Golos Golos GOLOS 0.2815 0.00000271 35,057,391.23 55,646.11
1.24
-14.68
16.18
729 Gene Source Code Chain Gene Source Code Chain GENE 0.09464 0.00000091 34,916,427.30 661,197.41
0.68
9.61
-3.76
730 REAL REAL REAL 3.47 0.00003334 34,868,547.90 53,044.94
-0.45
-11.3
4.28
731 Ethersocial Ethersocial ESN 1.35 0.00001295 34,641,394.59 53,766.29
-0.06
-10.72
-16.41
732 Novacoin Novacoin NVC 15.26 0.0001467 34,564,033.59 25,361.10
0.54
-2.8
-8.04
733 OKCash OKCash OK 0.4648 0.00000447 34,530,846.65 1,782,375.93
-0.27
-2.92
11.8
734 LogisCoin LogisCoin LGS 23.88 0.0002296 34,353,054.88 4,173,684.23
4.88
7.98
3.34
735 EncrypGen EncrypGen DNA 0.5096 0.0000049 34,157,960.80 26,215.27
-0.06
-5.78
-19.33
736 Shivom Shivom OMX 0.05132 0.00000049 34,079,117.66 22,224.28
-0.21
6.38
-19.9
737 Experty Experty EXY 1.26 0.00001208 34,023,859.80 498,693.81
-0.15
-9.11
-16.73
738 Capricoin Capricoin CPC 16.94 0.0001629 33,714,061.36 2,037,470.21
-2.41
-4.61
5.31
739 AMLT AMLT AMLT 0.379 0.00000364 33,569,972.06 3,784.50
-15.58
-41.36
-30.47
740 Mysterium Mysterium MYST 1.42 0.0000137 33,492,482.17 81,942.87
-0.21
46.37
20.69
741 Sequence Sequence SEQ 0.7238 0.00000696 33,435,419.97 1,356.25
-0.06
-7.5
-8.23
742 XPA XPA XPA 0.5831 0.00000549 33,337,953.48 0.00
0
-3.32
-5.44
743 New Power Coin New Power Coin NPW 1.8 0.00001729 33,314,303.76 6,876.71
-0.04
-34.18
-44.14
744 ShipChain ShipChain SHIP 0.1495 0.00000144 33,257,595.99 45,204.95
-0.24
-4.49
3.24
745 Dovu Dovu DOV 0.08294 0.0000008 33,154,490.94 19,544.89
-0.17
-4.89
7.67
746 Omni Omni OMNI 58.43 0.0005618 32,823,233.76 69,925.09
-0.06
-5.42
-15.95
747 Sharpe Platform Token Sharpe Platform Token SHP 1.91 0.00001832 32,732,887.96 244,706.64
2.78
-11.34
31.75
748 UltraNote Coin UltraNote Coin XUN 0.002052 0.00000002 32,683,300.88 13,090.93
-0.1
-5.75
-3.45
749 Miners' Reward Token Miners' Reward Token MRT 3.26 0.00003132 32,572,044.09 64,151.27
0.53
4.91
51.19
750 Howdoo Howdoo UDOO 0.363 0.00000349 32,553,904.05 569,425.19
0.81
-12
-25.96
751 WeAreSatoshi WeAreSatoshi WSX 1.33 0.00001274 32,506,475.72 294,917.32
-3.83
4.37
-14.79
752 DeviantCoin DeviantCoin DEV 2.4 0.00002306 32,346,082.94 289,486.32
17.29
-7.06
-20.28
753 Ink Protocol Ink Protocol XNK 0.1666 0.0000016 32,305,904.19 1,620,501.04
-1.26
-11.92
-19.63
754 Trinity Network Credit Trinity Network Credit TNC 0.09686 0.00000093 32,286,507.55 191,270.00
-0.57
-5.9
-12.43
755 GeoCoin GeoCoin GEO 10.12 0.00009731 32,190,458.76 29,289.73
2.78
-6.2
-6.34
756 Constellation Constellation DAG 0.05039 0.00000048 32,034,125.73 1,436,704.16
5.83
-11.98
-16.3
757 Formosa Financial Formosa Financial FMF 0.04308 0.00000041 31,965,850.86 1,325,850.74
-0.44
-6.27
-7.34
758 Banyan Network Banyan Network BBN 0.06758 0.00000065 31,895,546.10 1,397,851.76
-0.63
-4.28
-16.66
759 SIBCoin SIBCoin SIB 1.85 0.00001777 31,839,966.04 480,024.42
-0.37
-11.74
-3.01
760 DubaiCoin DubaiCoin DBIX 14.26 0.0001371 31,838,838.33 49,067.30
-1
-4.88
-13.79
761 AirWire AirWire WIRE 0.265 0.00000255 31,814,511.98 1,459,971.08
0.01
3.3
3.75
762 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.39 0.00001334 31,793,923.19 5,609,816.08
-0.51
-4.79
-4.14
763 Curecoin Curecoin CURE 1.32 0.00001268 31,556,523.82 13,620.57
-0.06
-6.57
7.43
764 Mallcoin Mallcoin MLC 0.1789 0.00000172 31,513,992.99 1,190,497.07
0.11
9.41
26.05
765 Vites Vites VITES 0.00104 0.00000001 31,500,428.23 4,227.35
-0.06
-4.84
-6.45
766 Vexanium Vexanium VEX 0.1043 0.000001 31,492,244.27 8,599,597.05
0.91
-7.89
-21.3
767 Silent Notary Silent Notary SNTR 0.0003766 0.000000004 31,436,921.97 3,135,503.68
-0.31
-8.42
4.82
768 Aventus Aventus AVT 5.23 0.00005028 31,379,795.33 207,415.44
0.24
-5.16
-3.56
769 Morpheus Labs Morpheus Labs MITX 0.1523 0.00000146 31,310,521.63 221,481.48
-0.49
-14.22
-12.04
770 Turtlecoin Turtlecoin TRTL 0.001192 0.00000001 31,250,914.02 1,486,133.62
-2.41
-11.11
-13.01
771 SHIELD SHIELD XSH 0.06072 0.00000058 31,146,230.18 54,100.72
0.97
-2.56
12.54
772 The Abyss The Abyss ABYSS 0.1387 0.00000133 30,990,477.12 4,281,898.33
-0.91
-5.15
-13.83
773 TrustNote TrustNote TTT 0.09994 0.00000096 30,981,165.44 40,054,466.16
-0.12
-8.14
-26.42
774 BDT Token BDT Token BDT 0.09031 0.00000087 30,871,455.23 1,070.72
-0.25
-2.58
-25.35
775 Medicalchain Medicalchain MTN 0.1338 0.00000129 30,864,882.28 1,243,973.46
-0.41
-12.58
-16.12
776 Vetri Vetri VLD 0.1401 0.00000135 30,829,601.03 60,929.89
-0.32
6.48
-22.25
777 AidCoin AidCoin AID 0.7025 0.00000675 30,822,222.57 745,326.76
-0.07
-1.5
-18.45
778 SounDAC SounDAC MUSE 2.11 0.00001977 30,753,077.75 0.00
0
-2.24
21.01
779 Nework Nework NKC 0.2083 0.000002 30,736,355.40 5,452,847.41
0.74
-3.63
1.27
780 APX APX APX 43.68 0.0004199 30,714,413.36 480.61
-0.06
-4.86
-0.91
781 Qwark Qwark QWARK 0.456 0.00000438 30,405,420.42 282,205.34
-1.16
-10.71
-3.65
782 Hashgard Hashgard GARD 0.001941 0.00000002 30,128,712.25 6,951,930.04
0.01
-9.56
-12.4
783 OneLedger OneLedger OLT 0.0878 0.00000084 29,819,107.13 12,596,898.81
-0.86
-2.64
-2.01
784 ExclusiveCoin ExclusiveCoin EXCL 5.65 0.00005432 29,800,644.88 1,553,046.12
-0.13
-8.23
20.6
785 Pedity Pedity PEDI 0.02172 0.00000021 29,721,930.62 467,359.53
-0.85
-22.95
-27.29
786 Smoke Smoke SMOKE 1.48 0.00001418 29,694,060.04 341.45
0.03
5.23
-3.34
787 Pirl Pirl PIRL 0.9059 0.00000871 29,669,540.37 360,383.60
-1.04
-5.52
-8.82
788 LatiumX LatiumX LATX 0.2837 0.00000273 29,620,533.26 5,665,213.76
-0.6
-5.86
27.29
789 Autonio Autonio NIO 0.3557 0.00000342 29,582,062.18 3,884,015.03
-0.27
-5.54
-3.53
790 Motocoin Motocoin MOTO 1.5 0.00001444 29,498,128.23 8,321.51
-0.06
-15.19
-15.38
791 Rivetz Rivetz RVT 1.12 0.00001078 29,414,677.59 27,304.51
-14.71
-6.87
-14.35
792 Opus Opus OPT 0.208 0.000002 29,136,326.18 104.00
-0.06
-4.85
32.3
793 CHIPS CHIPS CHIPS 1.38 0.00001299 29,056,258.67 0.00
0
-2.52
-8.87
794 Zap Zap ZAP 0.2252 0.00000217 28,982,345.24 26,731.41
1.23
-3.85
-14.1
795 Dynamic Dynamic DYN 9.36 0.00008999 28,904,339.83 164,803.71
-0.06
-7.5
5.37
796 WeTrust WeTrust TRST 0.3117 0.000003 28,723,326.03 2,478,951.34
-0.21
-4.61
-3.53
797 Merculet Merculet MVP 0.008405 0.00000008 28,690,525.74 2,385,677.50
-1.72
-8.4
-8.74
798 Cryptosolartech Cryptosolartech CST 0.4431 0.00000426 28,479,643.70 1,749,187.47
-0.14
-17.1
-28.94
799 Kleros Kleros PNK 0.1622 0.00000156 28,403,507.06 51,688.36
-0.14
-7.22
-7.74
800 GoldCoin GoldCoin GLD 0.6825 0.00000656 28,299,596.51 127,974.97
-0.21
-14.16
-22.89
801 XcelToken XcelToken XCEL 0.3816 0.00000367 28,181,412.35 3,058,188.11
-9.99
102.8
108.81
802 Debitum Debitum DEB 0.1415 0.00000136 28,086,459.05 354,133.00
-0.42
-9.07
-12.3
803 VouchForMe VouchForMe IPL 0.1394 0.00000134 28,009,678.01 3,240,955.06
-0.06
-4.51
22.23
804 Oxycoin Oxycoin OXY 0.03125 0.0000003 27,889,302.86 20,538.39
0.34
12.65
26.3
805 Cryptopay Cryptopay CPAY 0.4077 0.00000392 27,859,724.60 0.00
-0.3
-5.66
-11.17
806 Syndicate Syndicate SYNX 0.856 0.00000823 27,834,399.43 835,525.80
-0.06
-13.98
-0.86
807 HiCoin HiCoin XHI 0.006247 0.00000006 27,703,294.92 136,280.66
-5.28
-13.95
0.77
808 RED RED RED 0.2128 0.00000205 27,669,882.44 304,108.57
-0.34
-4.01
-14.81
809 Olive Olive OLE 0.09976 0.00000096 27,635,213.37 8,675,593.07
2.07
-2.29
8.45
810 Uquid Coin Uquid Coin UQC 2.76 0.00002652 27,582,243.15 16,820,211.91
-0.31
-6.59
5.4
811 Crowd Machine Crowd Machine CMCT 0.05866 0.00000056 27,577,635.64 146,869.47
-0.1
-12.1
-55.17
812 Mithril Ore Mithril Ore MORE 2442.72 0.02348 27,572,061.53 21,287.21
-0.34
101.62
627.59
813 savedroid savedroid SVD 0.01025 0.0000001 27,555,274.73 51,226.82
-0.45
-7.3
-4.01
814 Kore Kore KORE 12.95 0.0001245 27,478,493.70 1,849,485.88
0
-2
21.51
815 Eligma Token Eligma Token ELI 0.1976 0.0000019 27,450,268.69 8,839,024.15
-0.51
-2.94
-9.68
816 WABnetwork WABnetwork WAB 0.002759 0.00000003 27,423,622.48 149,271.49
-1.27
-6.11
-29.79
817 CYCLEAN CYCLEAN CCL 0.04028 0.00000039 27,330,892.38 458,936.39
-5.46
-14.4
-11.82
818 4NEW 4NEW KWATT 0.4992 0.0000048 27,264,937.37 2,698,917.68
6.92
10.32
-2.91
819 Qbao Qbao QBT 0.417 0.00000401 27,250,438.22 2,135,325.86
1.91
-1.33
3.89
820 Insights Network Insights Network INSTAR 0.1966 0.00000189 27,201,108.90 3,133,849.07
-0.08
-9.29
-4.3
821 FoldingCoin FoldingCoin FLDC 0.03744 0.00000036 26,934,582.36 16,726.06
1.83
-6.57
2.3
822 AdShares AdShares ADST 1.38 0.0000133 26,804,766.66 37,913.43
0.04
-4.69
-7.65
823 Measurable Data Token Measurable Data Token MDT 0.06456 0.00000062 26,583,445.23 6,159,954.25
-0.03
-4.18
-8.27
824 EchoLink EchoLink EKO 0.07129 0.00000069 26,578,998.83 2,230,817.88
-5.89
-13.27
-15.97
825 Ifoods Chain Ifoods Chain IFOOD 0.0106 0.0000001 26,492,197.27 53,043.72
-0.34
-14.37
-25.66
826 Acute Angle Cloud Acute Angle Cloud AAC 0.1058 0.00000102 26,453,468.43 29,962,682.02
0.45
26.99
20.84
827 Upfiring Upfiring UFR 1.35 0.00001299 26,265,785.03 136,537.44
4.53
2.11
17.13
828 Datawallet Datawallet DXT 0.0673 0.00000065 26,260,823.10 853,334.69
0.17
7.21
-14.57
829 Russian Miner Coin Russian Miner Coin RMC 17392.82 0.1648 26,210,978.25 0.00
0
-3.55
-51.84
830 Friendz Friendz FDZ 0.05119 0.00000049 26,028,740.08 390,508.08
-3.86
-8.65
-15.74
831 Ergo Ergo EFYT 65.45 0.0006293 26,004,349.29 13,645.78
1.03
2.78
24
832 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 1.14 0.000011 25,920,995.31 7,813,244.35
-0.26
-3.51
9.35
833 bitqy bitqy BQ 0.00832 0.00000008 25,897,023.39 2,704.82
-0.06
-35.74
-14.89
834 Energo Energo TSL 0.04272 0.00000041 25,731,797.55 969,927.87
5.91
-3.72
-3.9
835 ArtByte ArtByte ABY 0.03223 0.00000031 25,544,951.87 158,787.09
-5.14
-13.25
-7.31
836 Swisscoin Swisscoin SIC 0.00312 0.00000003 25,526,102.98 418,619.01
-0.06
-4.85
-0.95
837 Noku Noku NOKU 1.76 0.00001695 25,382,335.88 2,264.49
-0.34
-2.9
0.48
838 Copytrack Copytrack CPY 0.8117 0.0000078 25,299,980.73 6,063.96
-0.31
6.4
-17.62
839 Hexx Hexx HXX 13.53 0.0001198 25,146,611.97 98.55
0.23
1.95
1.77
840 CoinPoker CoinPoker CHP 0.07914 0.00000076 24,960,378.48 204,165.58
-0.56
-0.88
-20.44
841 Arbidex Arbidex ABX 1.22 0.00001173 24,919,329.78 1,183,496.92
-0.25
-7.15
-10.37
842 HOQU HOQU HQX 0.1648 0.00000158 24,898,612.11 10,434,002.64
-0.55
-5.7
5.46
843 FLIP FLIP FLP 0.4428 0.00000426 24,776,754.84 1,599,465.75
-0.26
2.75
-11.05
844 Wixlar Wixlar WIX 0.9737 0.00000936 24,736,125.00 260,494.14
-0.1
-3.51
-0.11
845 Education Ecosystem Education Ecosystem LEDU 0.1134 0.00000109 24,702,776.97 301,376.08
-0.27
-7.63
0.83
846 Arionum Arionum ARO 0.3297 0.00000317 24,675,454.13 2,085,325.07
-4.28
-9.27
-9.39
847 Manna Manna MANNA 0.0488 0.00000047 24,560,298.68 10,629.09
0.05
33.83
36.06
848 B3Coin B3Coin B3 0.0332 0.00000032 24,480,134.51 34,610.73
-0.06
-21.18
-19.77
849 BitDegree BitDegree BDG 0.06854 0.00000066 24,423,942.26 13,060.90
-0.35
-6.16
-16.13
850 Datum Datum DAT 0.02485 0.00000024 24,394,202.89 2,694,196.86
0.63
-7.62
0.43
851 LIFE LIFE LIFE 0.00104 0.00000001 24,374,967.36 74,250.54
-0.06
-4.87
-4.9
852 Global Awards Token Global Awards Token GAT 0.04569 0.00000044 24,210,933.67 39,613.51
-0.08
-13.64
1.72
853 REBL REBL REBL 0.1396 0.00000134 24,074,577.25 5,025.16
-0.24
-0.64
7.58
854 Helium Helium HLM 2.65 0.00002546 24,000,663.82 58,160.01
-0.06
32
2.8
855 Tokes Tokes TKS 6.93 0.00006663 23,948,627.99 2,740.25
0.09
-2.82
-3.76
856 MIB Coin MIB Coin MIB 0.5739 0.00000552 23,903,777.30 4,627,260.76
-0.06
-11.04
-20.44
857 BitScreener Token BitScreener Token BITX 0.1555 0.0000015 23,860,956.48 325,190.22
-0.4
-11.97
9.77
858 Ethbits Ethbits ETB 14.56 0.00014 23,800,736.69 14.56
-0.06
-6.06
11.94
859 PinkCoin PinkCoin PINK 0.06032 0.00000058 23,782,983.29 37,774.61
-0.32
-9.69
-9.17
860 0xBitcoin 0xBitcoin 0xBTC 6.78 0.00006521 23,658,419.51 8,960,046.09
-3.18
-5.59
-4.9
861 W3Coin W3Coin W3C 0.0004347 0.000000004 23,508,047.24 17,648.35
-0.33
1.69
36.66
862 ATLANT ATLANT ATL 0.6257 0.00000602 23,495,513.53 1,836,444.42
-0.11
-2.04
-2.76
863 DNotes DNotes NOTE 0.1727 0.00000166 23,320,396.06 1,935,970.91
-2.76
-6.26
-21.52
864 1World 1World 1WO 1.12 0.00001081 23,268,263.57 560,690.05
-2.59
-8.83
-23.18
865 BitcoinZ BitcoinZ BTCZ 0.007058 0.00000007 23,245,516.02 7,439,916.05
2.39
5.51
-4.4
866 Social Send Social Send SEND 0.5938 0.00000571 22,965,166.95 112,486.51
1.19
9.74
42.62
867 AC3 AC3 AC3 0.3307 0.00000318 22,956,209.70 359,033.94
-0.04
-10.74
19.75
868 Forkcoin Forkcoin FORK 4.66 0.00004478 22,672,896.36 574,932.12
4.15
-3.18
-25.71
869 GravityCoin GravityCoin GXX 12.18 0.0001171 22,667,128.93 115,771.88
0.67
4.92
11.03
870 BlueCoin BlueCoin BLU 0.03942 0.00000037 22,651,502.07 0.00
0
-2.53
-7.09
871 Sense Sense SENSE 0.09034 0.00000087 22,576,654.25 11,915.94
-0.46
-7.13
7.93
872 MyBit MyBit MYB 0.2311 0.00000222 22,489,562.70 8,381.81
-0.45
-6.02
7.91
873 Darcrus Darcrus DAR 1.65 0.00001542 22,478,736.67 0.00
0
-9.66
52.66
874 2GIVE 2GIVE 2GIVE 0.04286 0.00000041 22,322,081.44 14,897.97
-0.04
-5.18
6.68
875 Atonomi Atonomi ATMI 0.04324 0.00000042 22,246,492.56 1,943,699.15
-5.86
-10.53
-6.75
876 Stox Stox STX 0.4246 0.00000408 21,868,258.14 394,442.58
0.33
-7.31
-6.45
877 NPER NPER NPER 0.4342 0.00000417 21,678,351.53 691,254.97
0.51
-3.03
-4.62
878 Truegame Truegame TGAME 0.2619 0.00000252 21,623,705.86 1,284,777.07
-0.4
-6.99
-6.48
879 SiaCashCoin SiaCashCoin SCC 0.002492 0.00000002 21,286,939.00 486,157.74
-16.87
-25.37
-5.48
880 42-coin 42-coin 42 505559.59 4.86 21,233,485.48 23,066.95
-0.07
-20.02
-10.09
881 Alphacat Alphacat ACAT 0.007594 0.00000007 21,189,472.51 1,123,424.26
-0.32
-9.77
-11.57
882 Puregold Token Puregold Token PGT 2.12 0.00002037 21,123,195.30 89,697.72
-0.2
-63.21
-73.04
883 Sovereign Hero Sovereign Hero HERO 4410.2 0.0424 21,049,894.05 0.44
0.03
14.97
9.37
884 LRM Coin LRM Coin LRM 126.74 0.001219 20,966,540.07 9,218,812.78
8.23
-12.53
0
885 Sprouts Sprouts SPRTS 0.000001334 0.00000000001 20,945,500.19 17,892.91
0.39
-1.7
5.49
886 Bitcoin Plus Bitcoin Plus XBC 175.99 0.001692 20,683,033.41 13,610.19
-0.33
-6
-7.01
887 AICHAIN AICHAIN AIT 0.03841 0.00000037 20,551,735.58 240,310.03
3.58
-5.99
6.31
888 FidentiaX FidentiaX FDX 0.1946 0.00000184 20,433,422.54 0.00
0
-3.43
33.65
889 Starbase Starbase STAR 0.1087 0.00000104 20,378,615.76 35,875.66
-0.34
-17.74
-14.11
890 InterCrone InterCrone ICR 1.42 0.00001361 20,242,710.42 5,177.90
0.43
6.6
0.63
891 Lampix Lampix PIX 0.1492 0.00000143 20,188,838.03 26,216.23
0.01
8.15
-4.44
892 StrongHands StrongHands SHND 0.000002185 0.00000000002 20,188,805.81 61,171.27
-1.3
-7.08
-9.04
893 Devery Devery EVE 0.3201 0.00000308 20,140,443.10 5,840,158.04
-0.39
-7.92
-8.13
894 adbank adbank ADB 0.03278 0.00000032 20,122,077.52 724,306.93
-0.36
-4.81
0.44
895 Snovian.Space Snovian.Space SNOV 0.04959 0.00000048 20,083,509.78 12,184.53
4.64
-0.92
-10.04
896 Playkey Playkey PKT 1.44 0.00001384 20,040,205.67 463,485.52
-4.23
-14.32
-6.83
897 Colu Local Network Colu Local Network CLN 0.1964 0.00000189 19,909,326.70 728,499.57
-0.07
-4.06
-9.55
898 ProChain ProChain PRO 0.3999 0.00000385 19,822,396.25 1,322,168.24
-0.51
-0.96
4.81
899 Internet of People Internet of People IOP 3.52 0.00003382 19,818,239.83 2,556,517.37
-2.18
-9.46
4.13
900 HeroNode HeroNode HER 0.02086 0.0000002 19,775,161.26 1,357,298.61
-2.45
6.14
-14.57
901 EDRCoin EDRCoin EDRC 6.87 0.00006604 19,584,159.16 436,790.40
-1.01
-3.51
17.01
902 Relex Relex RLX 0.01461 0.00000014 19,454,150.14 2,713,089.45
-2.4
-1.84
-33.4
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0052 0.00000005 19,358,584.65 9,167.40
-0.06
-4.85
-4.89
904 Leverj Leverj LEV 0.1637 0.00000157 19,335,611.55 337,714.92
-0.35
-23.63
-24.51
905 HEAT HEAT HEAT 0.5092 0.0000049 19,300,201.42 1,495.02
-0.06
-4.72
-20.31
906 IP Exchange IP Exchange IPSX 0.02274 0.00000022 19,265,081.26 447,176.14
0.66
-4.84
-4.18
907 EventChain EventChain EVC 0.6134 0.0000059 19,170,417.94 51,170.04
-1.09
-3.82
13.9
908 Cruisebit Cruisebit CRBT 0.7227 0.00000695 19,119,832.02 324,311.76
-0.06
73.62
-5.32
909 Zero Zero ZER 3.96 0.00003806 18,944,811.21 18,580.00
-0.09
-6.42
-6.69
910 Invacio Invacio INV 0.577 0.00000555 18,841,963.92 54,473.78
-5.55
-16.63
-10.5
911 Profile Utility Token Profile Utility Token PUT 0.4124 0.00000396 18,677,092.51 5,171,374.11
25.17
29.05
14.36
912 Bee Token Bee Token BEE 0.09916 0.00000095 18,506,292.56 12,012.40
-0.34
-4.37
-10.83
913 Zeitcoin Zeitcoin ZEIT 0.0004956 0.000000005 18,323,474.42 1,381.13
-0.07
-2.98
-38.43
914 Blue Protocol Blue Protocol BLUE 0.4979 0.00000479 18,244,405.74 1,964,480.95
-1.19
-8.5
-4.26
915 Rate3 Rate3 RTE 0.04244 0.00000041 18,205,902.45 2,535,525.76
0.16
-5.52
-17.7
916 Gravity Gravity GZRO 0.00832 0.00000008 18,137,595.36 18,004.62
-0.06
-3.16
-36.28
917 AiLink Token AiLink Token ALI 0.008545 0.00000008 18,119,487.53 3,702,212.40
-0.55
-5.23
-18.67
918 Zilla Zilla ZIL 0.4167 0.00000401 18,110,594.72 269,763.07
0.98
-5.26
-11.17
919 Internxt Internxt INXT 28.69 0.0002758 18,062,586.43 430,259.15
5.28
-1.88
-3.96
920 BitRent BitRent RNTB 0.02128 0.0000002 17,909,700.98 365,112.94
-0.33
-7.16
-19.16
921 LiteDoge LiteDoge LDOGE 0.001176 0.00000001 17,803,986.09 40,648.42
2.77
6.9
-4.87
922 Argentum Argentum ARG 1.66 0.00001597 17,783,526.18 75,405.44
11.38
5.71
43.21
923 HEROcoin HEROcoin PLAY 0.1424 0.00000137 17,755,268.96 232,815.23
-0.05
-4.06
-9.92
924 FintruX Network FintruX Network FTX 0.2086 0.00000201 17,734,422.40 75,998.13
-0.35
-10.3
-8.66
925 CanYaCoin CanYaCoin CAN 0.3834 0.00000369 17,721,920.92 997,715.07
-3.94
-19.16
-10.32
926 Vice Industry Token Vice Industry Token VIT 0.05028 0.00000048 17,687,026.30 6,889.26
0.33
-7.85
-34.3
927 OBITS OBITS OBITS 1.15 0.00001105 17,588,625.42 5,302.86
-0.04
-3.98
8.31
928 CoinFi CoinFi COFI 0.09881 0.00000095 17,433,259.01 980,353.87
-0.06
-3.2
-3.49
929 Aphelion Aphelion APH 0.3479 0.00000334 17,392,790.28 534,319.07
-1.5
-9.26
7.65
930 Bettex Coin Bettex Coin BTXC 4.08 0.00003921 17,359,281.14 1,497,128.82
-1.25
-9.12
-9.46
931 Ryo Currency Ryo Currency RYO 2.1 0.00002019 17,220,765.95 42,535.48
-0.38
-8.13
-18.49
932 Privatix Privatix PRIX 14.49 0.0001393 17,134,415.48 78,253.50
-0.18
-9.7
-10.45
933 Clipper Coin Clipper Coin CCCX 0.01084 0.0000001 17,076,322.23 223,290.05
3.93
-4.41
-14.59
934 Vulcano Vulcano VULC 0.1244 0.0000012 17,064,626.25 32,148.99
-0.06
-3.24
-14.32
935 Utrum Utrum OOT 0.3944 0.00000379 17,036,884.55 316,126.93
0.07
6.56
7.91
936 ClearPoll ClearPoll POLL 2.43 0.00002333 16,986,717.50 136,988.53
0.04
-14
-25.27
937 UChain UChain UCN 0.05651 0.00000054 16,968,931.88 7,534,502.54
0.22
-7.07
-17.02
938 Dether Dether DTH 0.2024 0.00000195 16,923,340.11 16,884.06
-0.26
0.4
-5.63
939 Lethean Lethean LTHN 0.03639 0.00000035 16,919,956.98 139,993.47
2.89
14.56
-4.53
940 LikeCoin LikeCoin LIKE 0.03563 0.00000034 16,875,750.69 848,516.27
-0.23
-11.6
-7.41
941 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.7155 0.00000688 16,820,331.73 2,114,253.23
-3.12
-3.4
-2.5
942 Fluz Fluz Fluz Fluz FLUZ 0.08211 0.00000079 16,815,434.24 0.00
-43.14
-40.37
-36.56
943 Sociall Sociall SCL 0.9998 0.00000961 16,711,137.04 3,820.48
-0.07
-6.27
-8.75
944 Worldcore Worldcore WRC 0.09382 0.0000009 16,709,203.82 183,187.53
0
-3.95
-10.84
945 OptiToken OptiToken OPTI 0.676 0.0000065 16,703,951.91 455,325.29
-6
-7.27
-47.17
946 SRCOIN SRCOIN SRCOIN 0.003282 0.00000003 16,580,580.27 258,112.32
-0.57
-6.43
35.91
947 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.1182 0.00000114 16,498,482.88 5,628,311.62
0.31
2.1
-23.77
948 PikcioChain PikcioChain PKC 0.379 0.00000364 16,396,892.19 11,614.94
-0.01
-13.31
-1.02
949 Bela Bela BELA 0.418 0.00000402 16,289,598.50 31,860.90
-0.06
-0.25
8.52
950 NeosCoin NeosCoin NEOS 3.92 0.00003768 16,255,316.07 72,092.39
-0.06
-0.7
-17.46
951 Tigereum Tigereum TIG 0.9329 0.00000897 16,186,719.00 44,198.12
-0.27
16.43
-6.7
952 TransferCoin TransferCoin TX 2.38 0.00002292 16,182,530.35 1,705,104.56
0.55
-8.04
-11.46
953 InvestFeed InvestFeed IFT 0.0841 0.00000081 16,094,407.76 3,960.38
-0.07
-2.41
5.64
954 Cashbery Coin Cashbery Coin CBC 2.89 0.00002774 15,939,073.56 3,282,108.51
0.12
-0.52
-45.07
955 DOWCOIN DOWCOIN DOW 3.53 0.00003396 15,824,562.52 21,467.42
-0.33
-5.62
-6.22
956 ZCore ZCore ZCR 6.5 0.00006253 15,823,402.59 410,219.48
-1.08
-4.12
6.01
957 Target Coin Target Coin TGT 0.01653 0.00000016 15,747,974.80 252.72
-0.15
-0.36
-5.5
958 BlockCAT BlockCAT CAT` 2.13 0.00002052 15,707,634.95 13,399.77
12.58
47.33
59.17
959 JET8 JET8 J8T 0.02591 0.00000025 15,660,883.26 805,967.60
0.29
-9.46
-14.96
960 Faceter Faceter FACE 0.03326 0.00000032 15,650,540.54 135,737.83
-4.12
-4.57
-1.83
961 HeartBout HeartBout HB 0.2938 0.00000282 15,629,371.78 3,139,697.86
0.06
-3.43
-16.25
962 Monster Byte Monster Byte MBI 0.9218 0.00000886 15,507,997.81 156.78
0.75
7.81
-18.36
963 VeriumReserve VeriumReserve VRM 8.04 0.00007731 15,491,629.88 15,490.55
-0.07
-3.19
-3.46
964 RealTract RealTract RET 0.002581 0.00000002 15,488,407.85 4,173,847.15
-0.34
-34.55
98.27
965 SkinCoin SkinCoin SKIN 0.1751 0.00000168 15,443,976.02 190,183.25
-6.33
-9.98
15.11
966 Thrive Token Thrive Token THRT 0.1496 0.00000144 15,435,663.17 1,719,134.35
-0.1
-5.49
-1.5
967 Breakout Stake Breakout Stake BRX 2.46 0.00002367 15,431,377.87 12,129.03
-0.04
-7.71
-14.89
968 Traceability Chain Traceability Chain TAC 0.04112 0.0000004 15,408,888.08 767,893.71
-1.53
-7.2
-7.25
969 LOCIcoin LOCIcoin LOCI 0.3758 0.00000361 15,279,233.49 18,780.77
0.92
-1.19
3.15
970 Xenon Xenon XNN 0.05061 0.00000049 15,183,635.78 11,600.69
-0.08
-20.13
-23.13
971 Daneel Daneel DAN 0.3594 0.00000346 15,095,384.30 37,206.52
-1.27
-13.26
-17.03
972 InterValue InterValue INVE 0.1556 0.0000015 15,093,289.98 5,495,091.52
-0.01
-1.98
-28.91
973 Travelflex Travelflex TRF 0.1903 0.00000183 15,016,992.25 63,525.07
-0.06
8.91
29.54
974 Block Array Block Array ARY 0.2194 0.00000211 15,010,773.72 586,442.81
-0.44
-2.95
-22.98
975 HelloGold HelloGold HGT 0.05706 0.00000055 15,008,808.28 171.18
-0.35
-17.32
-12.87
976 FedoraCoin FedoraCoin TIPS 0.00007057 0.0000000007 14,980,647.72 304,085.16
-0.33
-5.05
1.97
977 Atmos Atmos ATMS 0.1477 0.00000142 14,885,501.09 3,190.02
-9.61
-18.6
-16.16
978 Bounty0x Bounty0x BNTY 0.07986 0.00000077 14,877,574.89 23,083.76
-0.91
-1.01
-6.77
979 PHI Token PHI Token PHI 2.61 0.00002504 14,818,192.83 531.21
-0.03
-0.36
-16.05
980 Sp8de Sp8de SPX 0.001903 0.00000002 14,810,878.81 158,183.19
-0.31
-26.34
5.98
981 LALA World LALA World LALA 0.07662 0.00000074 14,747,984.74 683,034.66
-0.32
-0.75
-1.86
982 MyWish MyWish WISH 0.7477 0.00000719 14,732,970.06 179,471.94
-0.03
-3.09
9.7
983 Ixcoin Ixcoin IXC 0.6987 0.00000672 14,701,974.11 229.81
-0.06
-4.58
-10.53
984 Tokenbox Tokenbox TBX 1.1 0.00001053 14,681,804.18 183,784.01
-0.54
-6.07
-6.35
985 JSECOIN JSECOIN JSE 0.03302 0.00000032 14,643,397.55 13,658.40
-0.38
5.27
-23.24
986 Thingschain Thingschain TIC 0.001272 0.00000001 14,554,469.45 225,487.79
-0.53
-4.02
-11.83
987 Matryx Matryx MTX 0.6259 0.00000602 14,535,781.66 309,331.43
-0.4
-11.12
-12.33
988 iEthereum iEthereum IETH 0.8004 0.0000077 14,392,820.07 89,845.81
-0.33
13.93
18.33
989 Trittium Trittium TRTT 0.1394 0.00000134 14,361,663.01 28,469.13
2.23
-1.16
-2.01
990 MTC Mesh Network MTC Mesh Network MTC 0.04974 0.00000048 14,299,832.21 281,302.06
0.31
-15.57
-20.28
991 Giant Giant GIC 5.12 0.00004927 14,236,777.03 247,851.85
1.57
-2.16
1.29
992 BitClave BitClave CAT 0.02832 0.00000027 14,198,112.63 72,293.95
-0.37
-14.51
-13.21
993 Bethereum Bethereum BETHER 0.04959 0.00000048 14,171,917.51 199,856.71
-0.54
-6.57
-25.99
994 Level Up Coin Level Up Coin LUC 0.01421 0.00000014 14,166,955.58 82.52
-4.31
-3.13
-20.38
995 Helbiz Helbiz HBZ 0.02053 0.0000002 14,108,540.13 1,970,232.99
-0.26
-10.25
-11.07
996 Rentberry Rentberry BERRY 0.04673 0.00000045 14,087,049.17 37,138.83
-1.18
-4.44
11.92
997 Terracoin Terracoin TRC 0.613 0.00000589 14,058,920.82 44,764.32
0.7
-3.32
-5.44
998 Sentinel Chain Sentinel Chain SENC 0.07126 0.00000069 14,056,665.40 4,791.49
-0.04
-0.04
-7.15
999 White Standard White Standard WSD 31.87 0.0003064 14,002,084.17 61,718.69
7.56
-0.47
-0.38
1000 BuzzCoin BuzzCoin BUZZ 0.0006991 0.000000007 13,972,022.60 3,553.00
0.29
-16.64
-12.93
1001 Woodcoin Woodcoin LOG 1.73 0.00001663 13,896,820.36 867.27
-0.06
-22.63
-24.72
1002 FREE Coin FREE Coin FREE 0.000003612 0.00000000003 13,811,307.61 261,401.32
-17.34
-26.43
-65.09
1003 Eristica Eristica ERT 0.08216 0.00000079 13,760,592.81 8,143.08
0.37
-3.7
-17.64
1004 BetterBetting BetterBetting BETR 0.08058 0.00000077 13,755,083.14 977,241.35
1.68
-14.41
-25.32
1005 MaxCoin MaxCoin MAX 0.2236 0.00000215 13,739,069.64 3,340.64
-0.06
-3.04
-3.53
1006 Zippie Zippie ZIPT 0.05837 0.00000056 13,690,545.82 13,516.80
-2.18
-6.42
-8.8
1007 Breakout Breakout BRK 0.7224 0.00000695 13,689,450.33 15,904.63
-0.03
-7.1
-6.24
1008 CryptoCarbon CryptoCarbon CCRB 0.5533 0.00000532 13,661,064.22 548,163.09
9.25
5.84
3.59
1009 Quark Quark QRK 0.05304 0.00000051 13,640,862.08 3.57
-0.06
-3.52
32.76
1010 Sether Sether SETH 0.7739 0.00000744 13,369,792.47 4,910.50
-0.32
-40.26
-45.15
1011 I0Coin I0Coin I0C 0.6323 0.00000608 13,275,483.57 356.85
-0.06
6.16
22.4
1012 BiblePay BiblePay BBL 0.01144 0.00000011 13,274,678.06 5,406.78
-2.65
-12.34
-28.05
1013 MedicCoin MedicCoin MEDIC 0.05747 0.00000055 13,251,898.29 300,955.42
-0.04
-2.67
-8.35
1014 Lynx Lynx LYNX 0.0001713 0.000000002 13,183,107.89 6,249.16
-7.35
1.41
17.12
1015 Bullion Bullion CBX 12.84 0.0001235 13,166,449.98 2,188.22
-0.06
-9.91
-8.78
1016 Karbo Karbo KRB 1.92 0.00001841 13,159,909.26 32,506.01
-0.84
-4.72
-2.51
1017 Denarius Denarius DNR 3.15 0.00003032 13,156,461.68 10,660.02
-0.06
-6.07
-7.51
1018 TrakInvest TrakInvest TRAK 0.1566 0.00000151 13,143,090.25 3,179,775.75
-0.46
-5.65
-20.33
1019 Elixir Elixir ELIX 0.3857 0.00000371 13,083,063.78 129,407.99
0.27
-15.44
-16.57
1020 BitCoen BitCoen BEN 1.87 0.00001795 13,072,624.39 225,044.84
-8.81
27.76
21.66
1021 Credit Tag Chain Credit Tag Chain CTC 0.3102 0.00000298 13,042,433.95 1,766,544.06
-0.26
-4.9
-17.75
1022 Goodomy Goodomy GOOD 0.021 0.00000019 13,027,773.70 0.00
0
0
-44.42
1023 Publica Publica PBL 0.6989 0.00000672 12,987,047.20 9,164.96
-1.81
27.38
12.42
1024 AdHIve AdHIve ADH 0.107 0.00000103 12,971,871.43 1,023,510.25
0.29
-3.81
-7.88
1025 Bitcrystals Bitcrystals BCY 0.5616 0.0000054 12,913,842.62 5,334.80
3
-11.5
-19.33
1026 Dinastycoin Dinastycoin DCY 0.00714 0.00000007 12,870,989.59 187,990.56
40.09
71.31
135.66
1027 FSBT API Token FSBT API Token FSBT 3.66 0.00003522 12,855,233.85 49,966,577.37
-0.23
1.88
20.94
1028 e-Gulden e-Gulden EFL 0.754 0.00000725 12,815,377.30 398.52
-0.01
-3.49
33.54
1029 EUNO EUNO EUNO 0.984 0.00000946 12,744,138.16 35,959.00
2.94
11.21
-4.75
1030 Coin Lion Coin Lion LION 0.394 0.00000379 12,695,775.45 815.14
-0.34
-4.96
-2.55
1031 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2036 0.00000196 12,649,088.19 313,591.91
-7.89
-10.97
-14.56
1032 MNPCoin MNPCoin MNP 5.74 0.00005519 12,583,519.83 79,410.72
-0.11
1.55
-4.98
1033 CryptoPing CryptoPing PING 1.26 0.00001215 12,578,590.12 25.28
1.03
61.32
80.58
1034 Block-Chain.com Block-Chain.com BC 1.25 0.000012 12,546,337.57 114.50
-0.06
-4.85
-3.28
1035 HOLD HOLD HOLD 0.0177 0.00000017 12,477,031.65 3,509,278.95
-3.95
-12.83
-10.72
1036 Ubcoin Market Ubcoin Market UBC 0.03641 0.00000035 12,462,081.42 6.94
-0.34
-5.62
-12.46
1037 Seal Network Seal Network SEAL 0.02499 0.00000024 12,446,196.79 7,642.45
-0.33
-30.55
-27.81
1038 NuBits NuBits USNBT 1.13 0.00001087 12,420,098.33 1,477,421.83
-0.06
-11.46
-3.24
1039 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.04116 0.0000004 12,349,439.15 225,667.51
-0.08
-5.67
-8.58
1040 Blockpool Blockpool BPL 0.5531 0.000005 12,331,717.97 0.00
0
0
12.17
1041 Apollon Apollon XAP 0.09331 0.0000009 12,260,672.15 35,418.89
-4.54
-14
-20.46
1042 Etheera Etheera ETA 0.002078 0.00000002 12,173,290.63 81,361.48
8.98
-10.24
-34.11
1043 Ties.DB Ties.DB TIE 0.2954 0.00000284 12,056,717.48 4,326.13
6.3
2.42
35.26
1044 DopeCoin DopeCoin DOPE 0.1021 0.00000098 11,931,831.49 100,732.37
-3.58
-9.44
2.74
1045 Oceanlab Oceanlab OCL 0.2563 0.00000246 11,916,269.08 10,985.06
0.85
16.71
62.59
1046 Pundi X NEM Pundi X NEM NPXSXEM 0.01162 0.00000011 11,902,800.98 22,425,528.79
-0.36
-3.35
-4.81
1047 Pareto Network Pareto Network PARETO 0.03587 0.00000034 11,812,551.84 176,764.10
-0.13
-15.45
-39.78
1048 Niobio Cash Niobio Cash NBR 0.1029 0.00000099 11,766,509.00 93,641.14
-3.26
-46.92
-47.57
1049 Indorse Token Indorse Token IND 0.3158 0.00000304 11,730,551.11 653,962.74
-0.15
-4.87
-3.29
1050 IDEX Membership IDEX Membership IDXM 5841.87 0.05616 11,683,734.98 3,086.21
-0.34
-16.85
-7.37
1051 AudioCoin AudioCoin ADC 0.01213 0.00000012 11,402,161.54 6,205.52
-0.06
10.96
12.37
1052 Bob's Repair Bob's Repair BOB 0.145 0.00000139 11,350,963.44 7,208,535.81
-2.02
-11.04
-39.01
1053 Proton Token Proton Token PTT 0.004713 0.00000005 11,339,364.12 2,233,179.33
0.81
-11.95
-17.97
1054 Carboncoin Carboncoin CARBON 0.0007359 0.000000007 11,327,184.84 0.00
0
-6.04
-26.32
1055 eBoost eBoost EBST 0.5647 0.00000543 11,294,481.21 66,762.39
-2.4
-10.5
-5.84
1056 GoldMint GoldMint MNTP 5.88 0.0000565 11,253,529.17 69,431.57
-0.06
-8.12
-12.84
1057 QuadrantProtocol QuadrantProtocol EQUAD 0.03728 0.00000036 11,171,399.56 2,691,245.88
-0.28
1.08
-6.02
1058 Sumokoin Sumokoin SUMO 1.29 0.00001239 11,161,636.80 111,320.66
-0.02
-8.45
-8.8
1059 Universal Currency Universal Currency UNIT 0.7053 0.00000678 11,115,916.15 343,973.32
4.54
3.06
1.98
1060 Kobocoin Kobocoin KOBO 0.449 0.00000432 11,091,074.28 79.32
-0.06
57.17
31.67
1061 CannabisCoin CannabisCoin CANN 0.1433 0.00000138 11,069,615.54 200,071.33
-0.23
-10.41
-4.69
1062 Nexium Nexium NXC 0.1664 0.0000016 11,067,005.70 84,970.07
-0.68
-13.5
-9.66
1063 Fire Lotto Fire Lotto FLOT 0.521 0.00000501 10,931,487.00 1,586,946.64
-0.5
-3.71
-4.51
1064 Gladius Token Gladius Token GLA 0.7553 0.00000708 10,922,433.09 0.00
0
-3.3
4.36
1065 DPRating DPRating RATING 0.004977 0.00000005 10,902,263.17 1,889,264.58
-0.35
-4.82
-5.74
1066 SmileyCoin SmileyCoin SMLY 0.0004141 0.000000004 10,749,087.73 370.69
0.33
4.41
18.59
1067 BunnyCoin BunnyCoin BUN 0.0001042 0.000000001 10,738,712.79 6,617.72
0.12
-0.84
-2.93
1068 Divi Exchange Token Divi Exchange Token DIVX 11.46 0.0001101 10,694,957.58 998.26
-3.03
-5.68
-5.68
1069 Voise Voise VOISE 0.02038 0.0000002 10,632,965.67 43,688.39
-0.06
-9.75
18.36
1070 ATMChain ATMChain ATM 0.002278 0.00000002 10,616,146.66 6,820.67
-0.27
18.03
-22.21
1071 TeslaCoin TeslaCoin TES 0.1366 0.00000131 10,605,127.31 933.13
-0.31
-3.07
-7.88
1072 BoutsPro BoutsPro BOUTS 0.1381 0.00000133 10,583,056.39 369,774.01
-8.97
-11.76
-21.81
1073 Kalkulus Kalkulus KLKS 0.7509 0.00000722 10,376,685.19 307,651.52
1.46
-6.87
27.01
1074 Cpollo Cpollo CPLO 0.001272 0.00000001 10,369,145.64 72,954.70
19.9
14.33
-29.92
1075 RefToken RefToken REF 13.82 0.0001329 10,310,472.42 729,482.00
-0.64
-6.94
-8.21
1076 bitJob bitJob STU 0.1433 0.00000138 10,286,983.80 44,924.61
-0.33
0.02
-9.26
1077 Sapien Sapien SPN 0.05082 0.00000049 10,235,012.41 744,149.43
-2.66
-1.58
-7.21
1078 Menlo One Menlo One ONE 0.0338 0.00000032 10,153,430.55 162,320.08
-38.75
12.56
-55.69
1079 ShareX ShareX SEXC 0.01571 0.00000015 10,137,900.35 27,218.58
-0.34
-3.45
-9.79
1080 SkyHub Coin SkyHub Coin SHB 56.09 0.0005392 10,114,991.70 201,850.91
13.38
12.39
89.4
1081 PWR Coin PWR Coin PWR 0.00104 0.00000001 10,050,937.69 23.08
-0.07
-4.85
-4.9
1082 Payfair Payfair PFR 0.1128 0.00000108 10,036,728.52 1,392.80
-0.34
-14.8
-12.6
1083 IQeon IQeon IQN 3.69 0.00003548 10,019,200.66 42,015.86
3.88
-6.25
-5.71
1084 WandX WandX WAND 0.8177 0.00000786 10,012,498.84 2,706.79
-0.46
13.56
-1.64
1085 Stipend Stipend SPD 1.04 0.00001 10,003,283.82 16,660.25
-5.42
-13.71
-8.16
1086 Spectiv Spectiv SIG 0.03536 0.00000034 9,982,791.69 1,077.53
-0.06
-11.3
71.88
1087 HyperStake HyperStake HYP 0.007242 0.00000007 9,969,968.00 1,022.65
-12.25
-14.9
-9.41
1088 CoinToGo CoinToGo 2GO 2.44 0.0000235 9,957,402.08 597,427.20
-6.06
9.89
14.61
1089 Shard Shard SHARD 0.7738 0.00000744 9,811,476.22 2,707.85
-0.03
-7.62
-9.8
1090 GenesisX GenesisX XGS 1.72 0.00001656 9,758,054.91 35,653.31
7.88
-3.32
-8.91
1091 Maverick Chain Maverick Chain MVC 0.09256 0.00000089 9,712,753.13 625,203.54
0.32
-4.85
-3.14
1092 Imbrex Imbrex REX 1.12 0.00001076 9,691,584.38 111.90
-0.06
23.65
16.4
1093 Pesetacoin Pesetacoin PTC 0.0707 0.00000068 9,678,341.82 4,396.91
-0.06
-3.44
3.8
1094 The ChampCoin The ChampCoin TCC 0.05632 0.00000054 9,612,386.81 1,855,598.05
9.96
7
7.97
1095 Pylon Network Pylon Network PYLNT 24.37 0.0002343 9,548,655.01 1,546,631.96
-0.06
-0.11
18.89
1096 Bitzeny Bitzeny ZNY 0.1261 0.00000121 9,537,377.89 45,248.63
0.16
-3.84
-26.51
1097 SnodeCoin SnodeCoin SND 1.05 0.0000101 9,497,231.37 141,199.98
3.31
4.31
-27.07
1098 Carboneum [C8] Token Carboneum [C8] Token C8 0.1854 0.00000178 9,490,239.56 882.66
-0.33
20.33
-31.48
1099 Trollcoin Trollcoin TROLL 0.01607 0.00000015 9,368,865.58 513.69
-0.06
-1.58
-5.94