English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Uruguayan Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (UYU) Price (BTC) Market Cap (UYU) Volume 24h (UYU) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 213550.41 1 3,689,875,995,866.14 123,681,350,787.29
0.28
0.83
-0.87
2 Ethereum Ethereum ETH 7001.95 0.03283 714,768,163,900.61 48,608,783,659.41
0.42
1.09
2.02
3 XRP XRP XRP 13.03 0.0000611 518,648,860,558.29 24,529,190,831.59
5.72
21.02
40.01
4 Bitcoin Cash Bitcoin Cash BCH 14301.37 0.06706 248,258,667,840.03 10,261,307,064.27
0.66
0.26
-6.28
5 EOS EOS EOS 175.42 0.0008226 158,975,304,364.39 17,473,591,602.57
0.11
1.55
-2.19
6 Stellar Stellar XLM 7.08 0.00003319 132,920,149,608.70 1,654,688,348.25
0.86
3.4
3.12
7 Litecoin Litecoin LTC 1799.15 0.008438 105,029,524,180.01 7,788,310,964.92
0.12
0.25
-0.17
8 Tether Tether USDT 33.18 0.0001556 91,468,826,412.85 71,379,925,643.11
-0.04
0.03
0.01
9 Cardano Cardano ADA 2.49 0.00001167 64,549,034,537.56 2,308,670,987.85
0.5
5.43
8.12
10 Monero Monero XMR 3746.55 0.01757 61,530,002,165.14 1,074,541,026.04
0.29
2.59
0.36
11 Dash Dash DASH 6317.01 0.02963 52,629,158,639.92 6,385,482,829.51
0.32
-0.46
-1.9
12 IOTA IOTA MIOTA 17.86 0.00008375 49,646,959,188.97 730,578,155.07
0.11
2.27
-7.2
13 TRON TRON TRX 0.6772 0.00000318 44,521,384,218.41 3,570,617,984.01
-0.78
3.83
2.4
14 NEO NEO NEO 581.21 0.002725 37,778,383,439.40 1,484,424,257.95
0.26
3.07
-3.69
15 Ethereum Classic Ethereum Classic ETC 358.29 0.00168 37,509,259,205.32 5,364,484,556.06
0.52
-0.15
-2.86
16 Tezos Tezos XTZ 53.64 0.0002515 32,584,504,726.66 122,858,795.18
0.67
6.69
22.5
17 Binance Coin Binance Coin BNB 323.11 0.001515 30,860,787,045.74 773,245,007.77
0.27
1.59
1.76
18 NEM NEM XEM 2.91 0.00001362 26,149,423,744.87 373,725,933.67
0.53
-0.71
-4.39
19 VeChain VeChain VEN 0.4394 0.00000206 24,367,622,942.76 459,129,908.95
0.11
2.11
-5.52
20 Dogecoin Dogecoin DOGE 0.1885 0.00000088 21,911,233,542.31 800,754,356.29
0.18
1.72
-12.69
21 Zcash Zcash ZEC 3903.81 0.01831 18,897,805,662.97 3,408,011,480.95
0.28
3.74
0.31
22 OmiseGo OmiseGo OMG 108.27 0.0005078 15,183,949,443.93 816,228,833.88
0.5
3.87
-4.93
23 Lisk Lisk LSK 111.16 0.0005212 12,264,393,782.25 232,128,268.41
-1.28
-1.3
-3.55
24 Bitcoin Gold Bitcoin Gold BTG 695.44 0.003261 11,992,630,846.81 159,835,613.56
0.23
-0.03
3.82
25 Bytecoin Bytecoin BCN 0.06201 0.00000029 11,413,551,442.89 79,117,314.94
0.33
0.2
-1.65
26 Nano Nano NANO 80.11 0.0003756 10,674,282,124.64 491,708,261.03
-0.31
4.51
1.18
27 Ontology Ontology ONT 57.42 0.0002693 10,577,308,929.84 886,117,905.05
0.05
1.42
-7.71
28 Decred Decred DCR 1206.21 0.005657 10,255,925,288.13 18,879,030.76
0.4
0.02
-0.96
29 BitShares BitShares BTS 3.85 0.00001804 10,227,844,810.33 146,463,029.19
0.71
1.69
12.79
30 Qtum Qtum QTUM 112.05 0.0005254 9,961,681,627.53 3,131,613,086.92
0.66
3.01
-2.84
31 0x 0x ZRX 18.23 0.00008548 9,838,694,985.73 350,035,803.80
2.98
4.85
1.29
32 Maker Maker MKR 13355.92 0.06264 9,726,150,273.83 49,248,683.37
2.82
-0.52
14.5
33 Bitcoin Diamond Bitcoin Diamond BCD 59.15 0.0002774 9,094,084,285.40 74,384,144.79
-0.13
1.68
-8.26
34 DigiByte DigiByte DGB 0.8191 0.00000384 8,862,798,609.11 127,821,861.56
0.19
-1.43
1.43
35 Zilliqa Zilliqa ZIL 1.11 0.00000519 8,609,732,632.55 202,349,096.00
0.12
2.18
-2.79
36 ICON ICON ICX 20.13 0.00009439 7,798,932,426.34 422,997,830.26
0.43
1.86
-4.49
37 Steem Steem STEEM 26.93 0.0001263 7,511,230,805.18 89,018,074.53
-0.25
3.12
10.27
38 Waves Waves WAVES 73.43 0.0003443 7,342,932,815.54 374,244,289.76
0.58
-1.72
-9.91
39 Aeternity Aeternity AE 31.18 0.0001462 7,265,842,021.15 145,911,637.10
0.41
0.75
2.85
40 Verge Verge XVG 0.4614 0.00000216 7,001,147,446.60 223,569,849.56
0.17
2.93
3.33
41 Siacoin Siacoin SC 0.178 0.00000083 6,576,382,396.92 74,915,577.69
-0.17
1.35
-0.97
42 Bytom Bytom BTM 5.72 0.00002683 5,735,085,348.14 1,238,282,802.43
0.38
1.49
1.17
43 Metaverse ETP Metaverse ETP ETP 105.23 0.0004934 5,438,806,480.68 88,432,176.19
-0.84
2.27
-1.29
44 Basic Attention Token Basic Attention Token BAT 5.22 0.00002448 5,219,755,780.93 104,655,205.03
-0.34
6.84
-3.28
45 Pundi X Pundi X PSX 0.04638 0.00000022 5,022,512,929.03 65,828,052.56
0.04
1.98
-7.27
46 Holo Holo HOT 0.0369 0.00000017 4,915,953,602.93 202,318,202.62
0.25
6.66
-9.39
47 Augur Augur REP 425.5 0.001995 4,680,553,390.35 83,837,805.13
0.74
3.22
-8.18
48 ChainLink ChainLink LINK 12.72 0.00005965 4,451,236,554.76 273,132,547.40
1.5
18.49
42.29
49 Stratis Stratis STRAT 44.42 0.0002083 4,398,956,527.88 36,806,926.87
-0.26
1.84
-2.74
50 Golem Golem GNT 4.59 0.00002151 4,398,492,163.65 53,658,265.45
0.2
0.61
6.35
51 Aurora Aurora AOA 1.2 0.00000562 4,153,488,051.41 49,342,696.86
16.81
79.1
98.22
52 Waltonchain Waltonchain WTC 101.9 0.0004779 4,090,876,351.29 186,060,625.97
0.04
1.64
-4
53 Komodo Komodo KMD 36.58 0.0001715 4,016,663,865.96 16,496,654.39
0.74
8.93
7.89
54 Status Status SNT 1.12 0.00000525 3,887,216,667.24 289,440,488.58
-0.03
1.76
2.57
55 MaidSafeCoin MaidSafeCoin MAID 8.41 0.00003946 3,807,817,842.06 45,823,586.82
1.15
-0.14
2.43
56 Populous Populous PPT 102.44 0.0004805 3,790,797,175.74 72,343,105.02
0.21
0.2
-8.8
57 Cryptonex Cryptonex CNX 67.39 0.000316 3,738,235,639.64 141,685,655.67
1.82
1.74
-3.29
58 Ardor Ardor ARDR 3.64 0.00001709 3,640,622,584.87 48,448,904.71
0.26
0.23
12.84
59 MOAC MOAC MOAC 58.09 0.0002724 3,628,792,302.69 936,210.99
0.13
5.01
6.66
60 Mithril Mithril MITH 9.34 0.00004377 3,616,406,958.07 413,820,762.37
0.82
9.2
2.35
61 RChain RChain RHOC 8.89 0.0000417 3,397,591,092.43 13,208,836.21
-2.31
5.97
9.96
62 IOST IOST IOST 0.4028 0.00000189 3,383,335,030.90 190,996,490.48
0.22
2.6
0.99
63 KuCoin Shares KuCoin Shares KCS 36.81 0.0001726 3,339,954,500.79 5,315,474.32
0.53
3.93
0.66
64 Aion Aion AION 14.67 0.00006881 3,281,733,674.78 61,881,542.54
0.37
5.43
1.4
65 Wanchain Wanchain WAN 30.75 0.0001442 3,264,618,862.65 41,296,863.38
0
1.84
2.17
66 ReddCoin ReddCoin RDD 0.1109 0.00000052 3,194,388,214.43 71,259,178.43
0.34
-1.33
-4.77
67 TrueUSD TrueUSD TUSD 33.35 0.0001564 3,113,738,808.10 396,560,336.45
0.31
0.3
0.37
68 Dropil Dropil DROP 0.1351 0.00000063 2,929,209,816.64 474,187.80
-1.36
5.83
8.01
69 Hshare Hshare HSR 67.3 0.0003156 2,928,073,006.06 64,328,959.53
0.31
-3.06
-10.28
70 FunFair FunFair FUN 0.5747 0.00000269 2,879,883,216.56 157,150,807.67
-0.43
9.48
24.43
71 Huobi Token Huobi Token HT 56.73 0.000266 2,836,352,881.92 316,925,796.22
-0.15
-0.09
7.29
72 Decentraland Decentraland MANA 2.6 0.00001221 2,735,549,709.83 184,223,435.78
3.35
10.29
19.12
73 Dentacoin Dentacoin DCN 0.008334 0.00000004 2,710,507,290.61 2,753,823.03
0.32
-2.78
-1.89
74 aelf aelf ELF 10.78 0.00005054 2,694,345,108.05 155,809,401.22
1.52
0.71
-0.45
75 TenX TenX PAY 24.25 0.0001137 2,650,226,892.53 163,015,636.00
0.25
9.14
12.82
76 Bancor Bancor BNT 45.44 0.0002131 2,437,695,988.60 73,494,980.60
0.28
1.07
2.55
77 Horizen Horizen ZEN 506.64 0.002376 2,412,073,677.63 15,252,248.89
0.1
0.63
-4.95
78 Ark Ark ARK 22.84 0.0001071 2,404,742,172.59 6,974,274.57
-0.31
4.39
6.87
79 QASH QASH QASH 6.77 0.00003176 2,370,055,974.34 19,484,516.80
-0.95
-4.03
-5.26
80 MCO MCO MCO 145.45 0.0006846 2,297,244,173.05 206,510,828.72
0.82
2.78
2.09
81 DigixDAO DigixDAO DGD 1139.71 0.005345 2,279,416,339.05 11,458,249.59
-1.29
1.36
-1.06
82 Crypto.com Crypto.com MCO 142.22 0.0006669 2,246,152,272.84 200,183,402.02
0.22
0.69
-3.86
83 Nxt Nxt NXT 2.24 0.00001049 2,233,505,706.76 57,072,527.90
0.11
3.37
7.33
84 GXChain GXChain GXS 36.26 0.0001701 2,175,759,554.61 178,991,146.08
0.4
2.75
2.33
85 CyberMiles CyberMiles CMT 3.04 0.00001428 2,119,925,291.58 481,489,647.58
1.05
3.73
11.96
86 WAX WAX WAX 2.25 0.00001057 2,102,843,132.13 17,906,519.38
0.43
2.7
12.88
87 Nebulas Nebulas NAS 45.15 0.0002117 2,054,139,982.81 106,288,400.49
-0.26
2.76
-4.49
88 Dragonchain Dragonchain DRGN 8.34 0.00003912 1,989,326,663.16 47,411,508.18
0.92
2.13
12.9
89 Mixin Mixin XIN 4489.59 0.02105 1,988,867,238.27 1,080,413.48
0.37
3.44
-20.39
90 Bitcoin Private Bitcoin Private BTCP 96.47 0.0004523 1,979,944,967.49 2,751,215.08
0.14
-0.16
2.89
91 Power Ledger Power Ledger POWR 5.13 0.00002405 1,959,822,926.22 211,564,609.75
0.5
1.8
11.17
92 Theta Token Theta Token THETA 2.86 0.00001339 1,953,261,726.13 97,565,852.55
-0.34
0.16
-1.72
93 MonaCoin MonaCoin MONA 30.26 0.0001419 1,888,656,488.60 45,211,008.85
0.1
-2.11
-6.57
94 Electroneum Electroneum ETN 0.2305 0.00000108 1,829,273,459.15 43,455,992.23
-1.84
27.09
26.25
95 Loopring Loopring LRC 3.15 0.00001477 1,801,959,308.31 67,025,513.52
-0.69
2.14
1.17
96 Nexus Nexus NXS 30.23 0.0001418 1,766,941,345.55 20,235,171.53
-0.41
-1.52
3.21
97 PIVX PIVX PIVX 30.96 0.0001452 1,757,676,503.38 10,409,104.58
0.08
3.19
5.79
98 Dai Dai DAI 33.25 0.0001559 1,754,348,117.71 223,124,227.36
0.15
0.14
0.36
99 Elastos Elastos ELA 225.53 0.001058 1,736,570,373.26 133,657,689.69
0.6
-4.53
-14.48
100 Gas Gas GAS 169.98 0.000797 1,721,587,897.30 50,914,551.60
0.71
3.49
-10.62
101 Emercoin Emercoin EMC 40.65 0.0001907 1,712,290,236.70 60,925,238.74
1.19
19.85
-8.1
102 ZCoin ZCoin XZC 300.66 0.00141 1,708,459,695.87 23,853,377.30
-0.43
-1.18
-8.1
103 Kyber Network Kyber Network KNC 12.54 0.00005879 1,681,386,412.42 88,345,316.03
0.05
1.8
1.7
104 Loom Network Loom Network LOOM 2.71 0.00001271 1,604,269,529.04 98,803,322.13
0.35
3.1
2.63
105 Kin Kin KIN 0.002007 0.000000009 1,517,819,348.88 38,654,503.35
1.32
-5.69
-9.49
106 SysCoin SysCoin SYS 2.79 0.00001306 1,504,960,126.00 6,888,165.70
0.14
3
1.1
107 Nuls Nuls NULS 35.93 0.0001685 1,437,033,331.68 76,154,593.04
0.35
-0.06
-10.83
108 Polymath Polymath POLY 5.03 0.0000236 1,424,523,575.37 60,862,025.07
0.59
3.72
3
109 Cortex Cortex CTXC 9.43 0.00004423 1,412,815,119.19 156,388,777.09
-0.31
0.77
-7.54
110 Bibox Token Bibox Token BIX 13.58 0.00006368 1,389,514,231.59 1,221,805,229.81
0.76
-0.66
-9.66
111 Substratum Substratum SUB 3.62 0.00001698 1,386,509,621.30 8,357,490.37
-0.68
0.96
4.07
112 Enigma Enigma ENG 17.86 0.00008377 1,336,947,524.11 39,293,011.83
-0.11
0.82
-10.26
113 WaykiChain WaykiChain WIC 7.84 0.00003674 1,331,162,695.40 136,352,621.60
1.29
10.31
17.14
114 Groestlcoin Groestlcoin GRS 18.56 0.00008705 1,316,433,451.76 116,616,960.92
0.07
1.74
3.59
115 Storj Storj STORJ 9.65 0.00004525 1,310,411,667.34 51,553,829.37
1.46
-0.85
24.52
116 Factom Factom FCT 149.79 0.0007025 1,309,970,276.01 2,507,384.37
0.78
0.55
-6.76
117 Genesis Vision Genesis Vision GVT 307.63 0.001443 1,290,590,163.35 92,450,397.32
-0.76
2.06
7.83
118 Civic Civic CVC 3.72 0.00001744 1,274,488,313.66 102,111,004.65
0.31
0.74
1.26
119 Byteball Bytes Byteball Bytes GBYTE 1900.62 0.008914 1,259,752,837.83 620,362.09
-2
-3.39
-10.16
120 BridgeCoin BridgeCoin BCO 46.17 0.0002165 1,246,701,411.65 381,006.12
-0.2
-5.53
29.38
121 Iconomi Iconomi ICN 12.32 0.00005776 1,218,425,316.11 17,621,003.31
-1.29
-3.28
1.1
122 Nectar Nectar NEC 14.74 0.0000691 1,213,629,217.24 51,845.58
-0.25
-5.25
12.81
123 Noah Coin Noah Coin NOAH 0.03701 0.00000017 1,209,859,208.19 10,496,107.08
0.07
0.62
0.89
124 Scry.info Scry.info DDD 2.71 0.00001272 1,193,635,300.46 17,810,344.26
0.33
25.81
-5.52
125 TaTaTu TaTaTu TTU 12.22 0.00005731 1,182,246,674.81 8,037,658.99
0.59
-5.51
-16.89
126 BitcoinDark BitcoinDark BTCD 901.95 0.00423 1,162,488,652.94 9,307,791.39
-0.55
28.26
-52.96
127 Dent Dent DENT 0.06738 0.00000032 1,161,790,349.64 61,894,616.30
-0.19
0.76
-8.76
128 Skycoin Skycoin SKY 116.02 0.000544 1,160,153,870.15 18,044,507.88
0.44
3.78
-0.84
129 Veritaseum Veritaseum VERI 562.89 0.002639 1,146,398,969.28 29,837,405.18
0.77
-0.17
-9.12
130 Storm Storm STORM 0.2505 0.00000117 1,121,990,807.68 62,065,697.51
-0.39
0.59
12.16
131 Linkey Linkey LKY 22.38 0.000105 1,119,106,863.13 3,148,917.38
0.31
1.75
-9.4
132 Gifto Gifto GTO 2.06 0.00000967 1,088,246,398.97 565,796,894.77
1.39
2.8
5.83
133 Tokenomy Tokenomy TEN 5.41 0.00002536 1,081,794,693.10 7,481,698.75
-0.29
-0.63
-9.59
134 Cindicator Cindicator CND 0.7469 0.0000035 1,080,031,050.47 45,198,542.03
-1.62
10.48
26.87
135 Bread Bread BRD 12.15 0.000057 1,078,484,473.59 25,331,071.78
1.46
10.46
15.79
136 Global Currency Reserve Global Currency Reserve GCR 10.23 0.00004799 1,070,774,727.83 6,932,540.31
2.69
36.52
59.66
137 Wagerr Wagerr WGR 5.82 0.00002728 1,064,711,837.50 2,317,043.24
5.35
6.33
-1.87
138 Matrix AI Network Matrix AI Network MAN 7.08 0.00003322 1,062,693,570.25 147,128,304.87
0.98
0.56
-0.95
139 Vertcoin Vertcoin VTC 22.83 0.0001071 1,051,597,559.05 9,886,818.26
-1.04
1.34
2.54
140 Enjin Coin Enjin Coin ENJ 1.37 0.00000642 1,042,490,576.86 56,738,135.43
0.42
4.12
1.63
141 ODEM ODEM ODE 5.69 0.00002667 1,035,658,707.58 271,264.02
6.32
1.31
-23.25
142 Endor Protocol Endor Protocol EDR 1.9 0.00000891 1,031,090,415.03 17,501,099.57
0.24
-8.74
12.03
143 SALT SALT SALT 14.26 0.00006689 1,025,312,183.16 24,918,442.69
1.82
3.64
-1.45
144 High Performance Blockchain High Performance Blockchain HPB 27.21 0.0001276 1,015,071,705.38 119,369,640.07
-0.02
1.59
6.21
145 iExec RLC iExec RLC RLC 12.67 0.00005939 1,014,222,404.14 9,839,836.50
-0.02
6.54
11.69
146 QuarkChain QuarkChain QKC 1.25 0.00000586 1,002,468,399.96 169,716,584.33
-0.54
6.74
14.27
147 Ignis Ignis IGNIS 1.31 0.00000616 999,947,944.41 3,162,540.34
0.24
1.26
0.33
148 Centrality Centrality CENNZ 1.24 0.00000583 988,306,683.14 1,635,435.91
-0.23
-2.07
-16.87
149 Gnosis Gnosis GNO 865.26 0.004057 955,759,318.43 35,233,981.59
0.33
-0.65
-5.44
150 Telcoin Telcoin TEL 0.02958 0.00000014 947,915,050.26 4,573,131.00
2.02
9.76
6.47
151 Request Network Request Network REQ 1.3 0.00000609 942,727,384.41 20,756,753.02
0.36
0.28
12.85
152 SmartCash SmartCash SMART 0.8942 0.00000419 942,302,866.39 25,565,093.66
-0.35
-2.35
7.8
153 Crypterium Crypterium CRPT 11.73 0.000055 933,067,726.56 50,870,098.17
-0.5
2.6
8.57
154 BnkToTheFuture BnkToTheFuture BFT 1.45 0.00000681 915,492,097.25 32,255,240.44
-0.26
2.88
1.94
155 Santiment Network Token Santiment Network Token SAN 14.47 0.00006784 906,523,482.86 16,474,758.99
0.09
-0.9
-2.85
156 Ravencoin Ravencoin RVN 0.4882 0.00000229 902,849,277.11 15,247,576.07
0.47
-3.29
-6.82
157 Nexo Nexo NEXO 1.59 0.00000748 892,945,337.43 64,783,349.80
0.23
-2.79
-4.84
158 Dignity Dignity DIG 1.7 0.00000798 890,395,312.13 63,856,082.60
26.79
-11.27
-24.15
159 Tokenpay Tokenpay TPAY 56.73 0.000266 883,161,665.69 6,704,018.39
-0.67
4.56
113.28
160 Gold Bits Coin Gold Bits Coin GBC 8.3 0.0000389 879,108,058.98 3,128,245.48
0.37
-1.8
-11.97
161 All Sports All Sports SOC 0.5973 0.0000028 862,712,534.06 50,490,349.92
0.02
3.32
-0.92
162 Fusion Fusion FSN 29.02 0.0001361 861,505,644.52 52,540,564.16
1.64
1.73
0.75
163 Peercoin Peercoin PPC 34.46 0.0001616 860,145,900.65 12,628,292.85
0.13
0.39
0.68
164 CRYPTO20 CRYPTO20 C20 21.1 0.00009892 851,555,029.73 949,044.59
0.38
2.17
-0.26
165 Nucleus Vision Nucleus Vision NCASH 0.1814 0.00000085 848,415,532.36 33,747,080.27
-0.06
0.11
6.36
166 BHPCash BHPCash BHPC 34.36 0.0001611 844,567,919.32 194,266,277.91
-0.21
-1.14
2.35
167 APIS APIS APIS 0.1726 0.00000081 841,278,948.92 154,847,927.41
8.32
3.49
-6.78
168 Credits Credits CS 5.75 0.00002698 825,047,317.25 21,050,237.08
1.7
-12.46
-15.11
169 Nexty Nexty NTY 0.005547 0.00000003 821,442,063.36 37,389,274.49
0.1
-7.06
-12.14
170 Storiqa Storiqa STQ 0.08363 0.00000039 821,301,905.45 18,280,512.19
0.19
4.32
-12.57
171 Namecoin Namecoin NMC 55.68 0.0002611 820,542,970.93 5,680,056.89
0.76
-0.31
19.42
172 Odyssey Odyssey OCN 0.171 0.0000008 812,306,041.82 89,739,009.84
-0.88
1.46
14.22
173 TrueChain TrueChain TRUE 17.48 0.00008197 811,929,723.81 481,401,397.27
0.13
1.05
-5.02
174 BOScoin BOScoin BOS 1.82 0.00000852 811,744,912.94 606,590.97
1.06
1.49
-3.75
175 OneRoot Network OneRoot Network RNT 3.27 0.00001533 808,089,039.10 59,680,442.39
-2.04
-3.24
18.82
176 Ethos Ethos BQX 10.1 0.00004735 807,342,138.01 49,516,572.41
0.79
-1.41
-5.36
177 bitCNY bitCNY BITCNY 4.75 0.00002226 801,599,442.86 207,745,827.99
-0.22
-1.47
-2.32
178 GoChain GoChain GO 1.26 0.00000591 781,896,781.37 69,190,308.24
0.04
1.43
-11.98
179 Eidoo Eidoo EDO 26.71 0.0001253 781,660,654.41 13,156,507.27
0.6
-1.77
9.71
180 Neblio Neblio NEBL 57.33 0.0002688 776,563,454.72 6,262,900.59
-0.03
2.27
-3.67
181 Raiden Network Token Raiden Network Token RDN 15.45 0.00007248 775,271,601.91 19,601,193.12
0.86
8.04
-7.91
182 WhiteCoin WhiteCoin XWC 3.04 0.00001425 758,782,991.98 2,864,868.57
1.94
3.09
-1.99
183 SmartMesh SmartMesh SMT 0.5356 0.00000251 757,201,375.62 8,134,892.86
-0.24
-1.24
9.16
184 PRIZM PRIZM PZM 12.74 0.00005976 742,967,524.55 685,521.69
-8.15
-24.15
-29.6
185 Aragon Aragon ANT 26.16 0.0001227 739,424,294.17 2,621,730.84
0.26
1.72
7.03
186 DigitalNote DigitalNote XDN 0.1066 0.0000005 738,644,906.15 47,060,614.15
1.21
9.68
10.31
187 Ubiq Ubiq UBQ 17.31 0.00008119 737,086,527.89 546,441.65
0.24
0.38
-7.26
188 BLOCKv BLOCKv VEE 0.3672 0.00000172 736,463,905.89 1,225,431.96
-0.37
3.2
3.8
189 Safe Exchange Coin Safe Exchange Coin SAFEX 0.4753 0.00000223 733,401,051.16 998,618.86
9.66
-7.03
-2.89
190 CyberVein CyberVein CVT 0.6827 0.0000032 723,813,328.67 2,793,585.60
0.07
0.9
-6.34
191 Cosmo Coin Cosmo Coin COSM 1.26 0.00000592 720,501,186.46 66,189,550.70
0.97
-6.14
-0.2
192 Po.et Po.et POE 0.305 0.00000143 719,027,804.63 38,773,543.34
0.18
7.58
16.07
193 Digitex Futures Digitex Futures DGTX 1.02 0.00000478 713,568,143.59 13,092,690.74
-2.78
-0.49
-0.46
194 FuzeX FuzeX FXT 0.9591 0.0000045 712,626,552.95 20,799,835.98
0.1
-4.09
7.19
195 Bluzelle Bluzelle BLZ 3.71 0.0000174 711,559,953.92 12,629,056.41
0.43
0.29
2.01
196 Time New Bank Time New Bank TNB 0.3003 0.00000141 709,187,181.31 56,533,380.93
0.56
5.4
15.31
197 Quantstamp Quantstamp QSP 1.15 0.00000537 707,361,448.86 10,095,164.40
0.09
3.02
18.49
198 SingularityNET SingularityNET AGI 1.31 0.00000612 704,359,755.76 5,271,095.60
-0.64
1.61
0.48
199 Bottos Bottos BTO 1.37 0.00000643 698,876,392.52 22,586,775.44
2.31
2.51
3.52
200 Particl Particl PART 86.25 0.0004044 695,986,646.74 5,069,711.18
0.55
0.12
-0.76
201 Achain Achain ACT 1.01 0.00000476 685,352,281.47 50,337,209.06
0.36
-2.16
-1.38
202 THEKEY THEKEY TKY 0.1346 0.00000063 681,200,550.96 4,139,407.34
-1.23
-1.52
6.74
203 Streamr DATAcoin Streamr DATAcoin DATA 1 0.00000471 679,520,777.66 17,319,979.02
0.11
2.98
0.36
204 Revain Revain R 3.59 0.00001686 670,236,609.08 112,088,000.65
1.08
1.04
1.52
205 Blocknet Blocknet BLOCK 123.4 0.0005787 659,216,312.32 1,461,913.87
0.43
0.27
-2.79
206 Ambrosus Ambrosus AMB 4.52 0.00002118 653,146,195.31 8,184,147.47
2.69
6.07
8
207 SONM SONM SNM 1.81 0.00000849 651,278,461.89 7,731,678.08
3.05
8.52
16.9
208 Bitcoin Interest Bitcoin Interest BCI 35.4 0.000166 648,726,513.91 123,539.30
-10.57
-18.31
-37.52
209 Arcblock Arcblock ABT 6.9 0.00003234 646,043,955.19 297,194,423.97
-0.66
1.26
-25.06
210 Metal Metal MTL 22.94 0.0001076 636,610,446.18 98,725,643.64
-1.13
1.27
-10.19
211 Burst Burst BURST 0.3116 0.00000146 618,155,680.69 2,494,009.79
0.06
-0.69
-10.09
212 Aston Aston ATX 0.7483 0.00000351 616,558,152.36 224,574.08
0.41
-0.72
-10.69
213 BitBay BitBay BAY 0.6067 0.00000284 614,089,543.30 1,612,929.14
-0.21
1.44
-5.15
214 Cube Cube AUTO 0.09018 0.00000042 610,954,918.98 69,384,877.57
0.4
5.6
-23.54
215 Mainframe Mainframe MFT 0.2383 0.00000112 605,916,162.61 73,366,652.19
0.56
2.9
22.12
216 Republic Protocol Republic Protocol REN 1.03 0.00000483 605,253,163.99 8,656,155.92
0.56
0.71
2.9
217 Primecoin Primecoin XPM 23.86 0.0001119 596,050,047.00 4,656,733.55
-1.35
-3.45
-9.45
218 Game.com Game.com GTC 0.7826 0.00000367 595,904,187.30 18,622,507.40
0.36
-0.27
-3.9
219 Electra Electra ECA 0.02108 0.0000001 588,077,786.94 2,857,069.43
4.56
2.14
-16.98
220 Unobtanium Unobtanium UNO 2897.4 0.01359 577,325,242.18 347,821.33
0.24
-1.44
-2.13
221 Asch Asch XAS 6.16 0.00002888 574,924,888.82 17,218,326.89
-1.36
2.55
-6.1
222 Edgeless Edgeless EDG 5.97 0.00002798 570,769,644.42 12,349,561.87
0.23
1.87
-0.38
223 SaluS SaluS SLS 560.73 0.00263 567,100,610.06 6,265,502.40
-0.67
-0.7
8.59
224 NavCoin NavCoin NAV 8.95 0.00004196 567,081,383.10 8,322,848.59
0.14
1.11
17.5
225 Seele Seele SEELE 0.9564 0.00000448 565,551,281.73 17,750,787.83
0.49
-1.05
-12.51
226 ZClassic ZClassic ZCL 115.53 0.0005417 564,332,524.52 8,946,026.90
0.03
1.76
-12.9
227 NAGA NAGA NGC 9.61 0.00004506 563,984,715.44 1,804,869.46
-0.89
-1.83
-11.48
228 Ruff Ruff RUFF 0.5957 0.00000279 553,843,123.90 21,106,068.61
0.64
1.35
-0.49
229 MediShares MediShares MDS 0.5361 0.00000251 552,898,350.87 3,254,300.61
0.07
-0.38
-4.89
230 SIRIN LABS Token SIRIN LABS Token SRN 2.4 0.00001125 550,103,447.04 9,477,225.20
0.7
0.16
2.04
231 ETHLend ETHLend LEND 0.4968 0.00000233 546,538,072.51 60,313,427.20
3.88
17.13
35.14
232 Sakura Bloom Sakura Bloom SKB 0.2116 0.00000099 546,439,517.76 2,021,529.82
-0.73
-1.22
-1.82
233 Genaro Network Genaro Network GNX 1.5 0.00000703 534,340,688.00 32,683,280.61
0.23
0.37
0.36
234 CasinoCoin CasinoCoin CSC 0.01483 0.00000007 533,517,210.56 151,201.90
16.2
0.26
8.63
235 Litecoin Cash Litecoin Cash LCC 0.9027 0.00000423 530,132,105.36 3,327,991.79
-0.45
-6.59
-14.47
236 IoT Chain IoT Chain ITC 8.46 0.00003966 529,400,088.58 54,813,716.53
0.38
2.2
-16.94
237 Zipper Zipper ZIP 0.03223 0.00000015 522,105,578.86 29,112,301.91
0.36
0.49
-7.78
238 IoTeX IoTeX IOTX 0.3917 0.00000184 521,371,937.74 31,713,463.60
0.1
0.01
2.22
239 VIBE VIBE VIBE 2.59 0.00001214 518,470,490.03 660,317,248.86
-1.85
49.02
162.93
240 Rock Rock RKT 1.09 0.00000512 516,345,944.10 46,879.52
0.26
-0.36
-19.55
241 POA Network POA Network POA 2.35 0.000011 514,784,748.10 9,243,916.02
0.17
4.83
15.68
242 Ripio Credit Network Ripio Credit Network RCN 1.02 0.00000477 501,715,984.50 80,824,203.54
2.37
14.93
50.23
243 Jibrel Network Jibrel Network JNT 3.12 0.00001461 498,650,875.58 16,490,948.94
1.12
-2.04
18.39
244 Pillar Pillar PLR 1.9 0.00000893 493,846,058.28 369,691.63
0.26
-2.68
-9.02
245 PumaPay PumaPay PMA 0.03093 0.00000015 493,068,858.15 252,714.48
0.35
-5.32
-5.62
246 Steem Dollars Steem Dollars SBD 32.84 0.000154 490,010,710.72 7,632,758.09
0.15
-0.35
0.5
247 Presearch Presearch PRE 3.13 0.0000147 485,818,106.34 1,970,178.50
1.5
0.56
0.58
248 district0x district0x DNT 0.8044 0.00000377 482,666,343.50 85,104,480.62
0.84
4.96
21.12
249 ChatCoin ChatCoin CHAT 0.6991 0.00000328 482,398,492.06 65,211,534.42
-3.21
7.58
3.4
250 Modum Modum MOD 22.63 0.0001061 481,210,564.28 11,405,157.63
-0.35
2.28
0.78
251 STASIS EURS STASIS EURS EURS 39.09 0.0001833 480,405,219.86 498,993.40
0.33
1.08
1.12
252 Docademic Docademic MTC 2.07 0.00000969 478,175,986.45 1,214,233.88
0.17
1.68
-11.4
253 SingularDTV SingularDTV SNGLS 0.7963 0.00000373 477,799,370.08 30,211,265.86
-0.15
8.63
19.29
254 UTRUST UTRUST UTK 1.06 0.00000496 475,666,702.42 3,366,105.52
0.59
-0.89
19.09
255 ION ION ION 21.94 0.0001029 473,610,478.50 2,443,814.31
0.42
-0.57
6.63
256 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3832 0.0000018 466,718,210.05 226,540.16
0.77
-2.79
-3.19
257 Bitcore Bitcore BTX 29.48 0.0001382 463,905,935.65 3,458,609.98
0.24
-2.38
-9.74
258 NIX NIX NIX 11.2 0.0000525 463,709,489.16 1,487,480.70
0.36
-0.5
-5.17
259 Viacoin Viacoin VIA 19.87 0.00009318 458,726,026.88 23,494,449.05
0.52
-0.79
-2.4
260 PCHAIN PCHAIN PAI 0.6175 0.0000029 458,036,375.72 22,987,224.72
1.48
11.29
-2.49
261 Tao Tao XTO 13.65 0.000064 453,062,858.42 42,643.68
0.35
0
-0.84
262 Lympo Lympo LYM 0.6003 0.00000281 452,217,402.58 34,646,164.03
0.34
2.11
-18.59
263 Pascal Coin Pascal Coin PASC 19.9 0.00009333 451,660,450.59 8,711,572.64
-0.33
-5.65
26.81
264 SpankChain SpankChain SPANK 1.5 0.00000705 451,261,623.77 223,746.76
0.21
5.69
21.6
265 QLC Chain QLC Chain QLC 1.86 0.00000873 446,592,820.64 8,100,225.61
0.54
6.67
6.12
266 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1408 0.00000066 445,259,397.81 51,571,836.59
4.99
0.55
-12.13
267 TomoChain TomoChain TOMO 8.06 0.00003778 443,136,310.48 23,110,614.10
1.52
9
11.12
268 Selfkey Selfkey KEY 0.1814 0.00000085 441,072,031.13 21,109,504.61
-0.16
0.13
2.74
269 BitKan BitKan KAN 0.1737 0.00000081 438,141,079.98 35,648,162.76
0.11
-1.69
-4.34
270 LEOcoin LEOcoin LEO 4.29 0.00002013 436,662,957.71 13,165.05
0.57
0.83
-7.51
271 DEW DEW DEW 4.22 0.00001977 435,227,897.19 33,831.75
0.34
2.45
-5.42
272 TokenClub TokenClub TCT 0.9014 0.00000423 433,974,862.95 1,549,607.51
0.96
0.33
-4.38
273 FairCoin FairCoin FAIR 8.1 0.00003798 430,765,485.53 126,150.91
1.22
1.23
27.69
274 DATA DATA DTA 0.06942 0.00000033 426,055,278.14 11,267,131.64
0.24
2.64
3.64
275 AdEx AdEx ADX 5.8 0.00002718 425,654,197.12 24,199,087.79
0.76
0.58
5.32
276 Paccoin Paccoin PAC 0.09146 0.00000043 424,165,897.82 896,525.51
2.45
2.75
2.1
277 Pura Pura PURA 2.43 0.00001139 423,904,477.46 3,837,964.39
1
-2.47
-7.99
278 Einsteinium Einsteinium EMC2 1.95 0.00000912 423,326,011.17 16,453,219.30
-0.06
0.56
-5.82
279 OST OST OST 1.06 0.00000496 423,213,400.85 14,961,852.26
-1.17
2.38
6.99
280 SophiaTX SophiaTX SPHTX 2.19 0.00001027 422,946,046.66 11,920,390.50
0.34
0.04
7.48
281 ETERNAL TOKEN ETERNAL TOKEN XET 6.98 0.00003274 421,959,305.81 5,246,038.88
3.15
-0.16
71.33
282 United Traders Token United Traders Token UTT 11.28 0.00005289 421,207,299.63 63,047.32
0.11
-2.59
-4.19
283 Tierion Tierion TNT 0.974 0.00000457 417,352,393.60 166,909,445.65
-3.8
29.29
75.41
284 DeepBrain Chain DeepBrain Chain DBC 0.276 0.00000129 414,017,179.04 4,890,900.84
-0.08
-4.44
-20.06
285 Covesting Covesting COV 23.46 0.00011 410,606,979.34 669,782.54
-0.41
3.32
-6.26
286 eosDAC eosDAC EOSDAC 0.6204 0.00000291 409,923,460.91 3,276,405.69
0.79
3.1
4.46
287 Quantum Resistant Ledger Quantum Resistant Ledger QRL 7.86 0.00003685 408,513,992.15 2,656,306.23
0.12
0.3
-14.74
288 CPChain CPChain CPC 1.08 0.00000507 407,738,847.31 8,697,789.67
0.33
3.93
-14.59
289 Bittwatt Bittwatt BWT 1.37 0.00000641 407,519,195.87 183,305.38
0.34
-4.02
7.15
290 XtraBYtes XtraBYtes XBY 0.9429 0.00000442 405,453,325.32 361,395.14
0.37
-4.3
-8.94
291 Aeon Aeon AEON 25.54 0.0001198 404,256,347.61 116,690.80
0.72
1.7
-1.03
292 MobileGo MobileGo MGO 4.09 0.00001917 400,753,626.45 19,975,562.57
-0.46
-5.29
-2.52
293 DAEX DAEX DAX 1.08 0.00000506 399,911,651.35 45,982,781.03
-0.37
-6.85
0
294 Metronome Metronome MET 47.35 0.000222 399,842,434.30 413,514.75
-0.44
1.61
-4.49
295 Gulden Gulden NLG 0.9641 0.00000452 399,438,568.69 2,821,112.68
0.62
5.15
8.91
296 TTC Protocol TTC Protocol TTC 1.75 0.00000821 394,458,752.90 54,649,108.72
0.35
0.61
19.01
297 VITE VITE VITE 1.15 0.0000054 394,188,216.32 20,147,854.74
0.75
1.01
-4.08
298 ETERNAL TOKEN ETERNAL TOKEN XET 6.5 0.00003066 393,043,051.95 13,755,932.37
-8.71
10.97
116.42
299 Wings Wings WINGS 4.36 0.00002045 391,215,197.90 10,505,814.49
-0.03
2.39
8.54
300 SCRL SCRL SCRL 2.75 0.00001289 391,137,527.62 16,902,254.44
-0.92
2.84
6.81
301 HorusPay HorusPay HORUS 0.4454 0.00000209 388,750,500.53 388,857.40
6.61
5.76
7.45
302 GameCredits GameCredits GAME 5.6 0.00002626 386,356,611.42 1,933,494.80
-0.23
-0.99
-4.43
303 Zeepin Zeepin ZPT 0.7694 0.00000361 384,706,010.05 6,501,331.62
0.41
-2.69
-1.84
304 XYO Network XYO Network XYO 0.08302 0.00000039 384,436,202.76 388,166.29
0.45
5.17
25.95
305 AirSwap AirSwap AST 2.55 0.00001195 382,291,335.93 15,564,657.70
0.32
4.05
10.41
306 Hive Project Hive Project HVN 0.9988 0.00000468 374,531,765.83 498,258.95
-0.31
2.56
3.59
307 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0447 0.00000021 371,371,914.41 727,325.35
0.19
-1.21
-1.16
308 Cashbery Coin Cashbery Coin CBC 66.95 0.0003139 371,324,178.51 4,833,702.95
0.45
0.4
10.67
309 Trade Token Trade Token TIO 4.11 0.00001927 369,617,785.81 655,123.17
0.5
-0.22
0.41
310 PayPie PayPie PPP 4.44 0.00002143 366,170,425.03 146,561.45
0
0
-4.88
311 Credo Credo CREDO 0.665 0.00000312 365,660,877.44 110,957.10
0.32
-3.46
-8.71
312 DecentBet DecentBet DBET 2.79 0.00001307 364,041,602.76 4,017,448.94
0.87
-1.26
-9.17
313 WABnetwork WABnetwork WAB 0.0405 0.00000019 362,105,613.64 21,176,281.08
0.31
4.71
8.67
314 Aurora DAO Aurora DAO AURA 2.6 0.00001218 361,543,158.77 2,867,115.55
0.14
0.01
32.1
315 bitUSD bitUSD BITUSD 33.98 0.0001594 360,095,998.53 5,311,645.79
-0.31
-1.13
-1.02
316 Distributed Credit Chain Distributed Credit Chain DCC 0.2533 0.00000119 359,231,614.08 7,097,157.70
0.08
0.48
0.13
317 LoyalCoin LoyalCoin LYL 0.07274 0.00000034 358,911,816.69 26,794,772.31
-4.59
-7.44
-18.47
318 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.0736 0.00000035 358,092,980.25 182,170.01
0.4
5.04
-24.98
319 Moeda Loyalty Points Moeda Loyalty Points MDA 18.2 0.00008535 357,274,641.05 2,257,273.64
0.1
8.96
12.38
320 Primas Primas PST 6.73 0.00003156 354,556,280.41 187,445,401.36
3.94
4.59
4.37
321 Red Pulse Phoenix Red Pulse Phoenix RPX 0.4246 0.00000199 352,258,360.34 11,985,844.52
-0.23
-0.67
12.3
322 ATN ATN ATN 4.13 0.00001934 347,767,141.39 1,793,015.90
2
5.15
8.08
323 ALQO ALQO ALQO 6.19 0.00002901 347,413,895.72 1,349,309.20
-10.26
6.69
51.62
324 CloakCoin CloakCoin CLOAK 66.42 0.0003115 344,990,569.47 7,559,527.01
0.1
4.97
7.87
325 Feathercoin Feathercoin FTC 1.62 0.00000761 344,810,200.69 1,510,213.83
0.24
-0.73
-3.23
326 LBRY Credits LBRY Credits LBC 1.8 0.00000845 343,472,501.53 2,538,846.21
0.52
1.23
-1.94
327 BABB BABB BAX 0.01592 0.00000007 334,248,798.43 1,757,289.86
-0.21
-3.86
-6.11
328 NANJCOIN NANJCOIN NANJ 0.01721 0.00000008 333,253,869.55 741,412.11
10.48
0.9
-10.43
329 Hydro Hydro HYDRO 0.1131 0.00000053 330,666,484.28 10,580,454.46
-0.09
-2.01
-11.03
330 LGO Exchange LGO Exchange LGO 2.59 0.00001216 330,280,353.89 74,231.34
0.29
-5.38
-14.59
331 WePower WePower WPR 0.6847 0.00000321 327,732,947.44 30,283,698.68
-3.64
3.72
17.71
332 MinexCoin MinexCoin MNX 76.44 0.0003584 327,100,612.51 1,034,711.43
1.03
0
12.78
333 Blue Whale Token Blue Whale Token BWX 0.01533 0.00000007 326,532,024.89 33,699.44
0.31
6.83
6.9
334 REPO REPO REPO 2.95 0.00001384 324,517,337.83 2,758,432.00
0.89
2.89
1.17
335 AppCoins AppCoins APPC 3.24 0.00001521 324,510,575.25 15,295,059.52
2.56
7.28
40.17
336 StakeNet StakeNet XSN 4.43 0.00002079 323,424,152.56 1,750,135.36
0.83
-2.77
-13.37
337 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.6106 0.00000286 323,043,558.20 34,863,590.73
-0.22
-1.74
15.2
338 Rubycoin Rubycoin RBY 12.3 0.0000577 320,843,563.03 42,618.54
0.36
0.05
0.05
339 Vexanium Vexanium VEX 0.4644 0.00000218 320,346,612.41 31,450,042.31
-1.55
2.5
1.11
340 Blox Blox CDT 0.4708 0.00000221 316,901,804.18 16,368,984.38
-0.54
6.01
27.23
341 Neumark Neumark NEU 10.99 0.00005155 315,993,728.12 1,088,867.29
0.06
-2.27
-32.43
342 TokenCard TokenCard TKN 13.02 0.00006104 315,293,038.03 2,294,621.53
0.19
0.99
-1.11
343 Bulwark Bulwark BWK 26.73 0.0001254 314,144,492.37 834,426.96
-0.67
0.61
-5.17
344 Fortuna Fortuna FOTA 0.6868 0.00000322 314,047,694.57 5,765,207.53
0.06
-6.02
-12.51
345 Internet Node Token Internet Node Token INT 1.02 0.00000479 313,420,829.38 23,641,883.62
-0.51
-0.62
-6.99
346 Cobinhood Cobinhood COB 0.8424 0.00000395 312,805,964.46 782,930.96
0.03
0.29
-1.53
347 Cryptaur Cryptaur CPT 0.04294 0.0000002 310,709,032.42 331,708.07
0.32
1.55
-0.64
348 Soarcoin Soarcoin SOAR 0.2879 0.00000135 309,809,707.95 220,865.21
0
-9.17
-9.44
349 Linda Linda LINDA 0.03412 0.00000016 308,578,851.01 1,354,457.01
2.36
3.98
-1.68
350 ContentBox ContentBox BOX 0.5001 0.00000235 307,809,341.66 87,063,988.36
-1.9
-2.65
3.01
351 INS Ecosystem INS Ecosystem INS 10.15 0.00004759 307,529,622.54 37,550,230.13
-0.02
7.47
20.05
352 MediBloc [QRC20] MediBloc [QRC20] MED 0.1019 0.00000048 302,138,913.36 827,294.15
0.15
-2.69
-4.53
353 Refereum Refereum RFR 0.1266 0.00000059 301,980,423.54 32,771,320.21
-0.04
-0.06
-0.92
354 Mobius Mobius MOBI 0.7773 0.00000364 300,045,031.12 1,678,003.77
0.69
-0.46
1.41
355 Ink Ink INK 0.6414 0.00000301 297,563,427.29 9,399,483.92
4.49
4.17
-1.72
356 GINcoin GINcoin GIN 92.9 0.0004356 297,223,308.99 2,002,430.81
0.93
3.04
2.47
357 WaBi WaBi WABI 6.55 0.00003071 296,243,894.28 6,068,347.51
0.2
3.93
10.92
358 Content Neutrality Network Content Neutrality Network CNN 0.01719 0.00000008 295,773,496.76 35,006,254.85
-0.67
9.02
5.79
359 Cofound.it Cofound.it CFI 0.9084 0.00000426 295,224,335.00 22,099.46
0.31
0.71
16.96
360 HempCoin HempCoin THC 1.21 0.00000567 295,192,411.62 3,493,651.77
0.26
-2.17
33.5
361 Counterparty Counterparty XCP 110.71 0.0005192 289,619,875.07 1,739,790.13
-0.02
-8.49
-16.4
362 Ternio Ternio TERN 0.7077 0.00000332 289,619,841.92 926,449.38
5.18
-16.39
-2.87
363 EDUCare EDUCare EKT 0.6411 0.00000301 288,499,506.85 18,671,730.90
0.45
1.09
-9.09
364 E-Dinar Coin E-Dinar Coin EDR 0.325 0.00000152 288,042,833.40 3,143,655.30
0.2
12.03
13.67
365 Shift Shift SHIFT 23 0.0001079 285,929,856.80 408,422.08
2.31
5.29
3.88
366 NKN NKN NKN 1.55 0.00000725 284,043,062.18 17,422,083.75
0.3
4.13
-6.17
367 Dock Dock DOCK 0.6616 0.0000031 283,298,779.93 96,079,683.37
-1.4
6.04
28.73
368 ColossusXT ColossusXT COLX 0.02551 0.00000012 281,072,563.16 491,108.30
6.03
13.38
19.02
369 Delphy Delphy DPY 6.22 0.00002916 281,053,203.60 37,499,626.52
0.14
0.69
0.66
370 Cred Cred LBA 0.8924 0.00000418 279,890,900.72 38,587,088.79
1.77
5.88
11.98
371 Etherparty Etherparty FUEL 0.5251 0.00000246 276,421,992.49 97,456,676.05
-1.89
14.69
42.1
372 BitNewChain BitNewChain BTN 1.53 0.00000717 274,712,351.10 6,898,273.29
-0.99
-9.35
-12.96
373 Mothership Mothership MSP 1.94 0.00000912 272,207,442.86 1,461,507.96
4.04
-1.63
10.17
374 DECENT DECENT DCT 5.28 0.00002474 270,671,971.21 8,261,304.98
0.49
-0.27
-15.46
375 Crown Crown CRW 13.41 0.00006288 270,288,161.31 110,572,249.31
-5.35
30.82
105.91
376 KickCoin KickCoin KICK 0.5158 0.00000242 270,085,979.88 6,419,855.34
-3.03
-4.45
-9.94
377 Rotharium Rotharium RTH 149.88 0.0007028 269,054,188.28 2,136,757.67
0.35
0.58
6.82
378 BitTube BitTube TUBE 3 0.00001408 268,259,551.28 2,881,743.89
1.11
2.8
27.27
379 Bean Cash Bean Cash BITB 0.1023 0.00000048 267,866,028.45 18,912,666.77
-0.37
7.45
4.93
380 OriginTrail OriginTrail TRAC 0.9621 0.00000451 267,420,592.83 531,442.81
0.49
2.9
-16.26
381 Qubitica Qubitica QBIT 107.55 0.0005043 266,980,361.74 86,031.54
0.34
0.01
1.11
382 Universa Universa UTNP 0.1438 0.00000067 265,876,734.24 13,832,493.56
-1.08
-0.36
-17.22
383 SwftCoin SwftCoin SWFTC 0.07265 0.00000034 264,457,453.09 42,172,892.22
0.32
2.42
3.55
384 Rialto Rialto XRL 3.22 0.00001509 261,823,691.08 74,566.21
0.31
2.41
16.9
385 HTMLCOIN HTMLCOIN HTML 0.004907 0.00000002 259,044,831.81 1,300,516.25
0.37
18.8
43.66
386 Smartlands Smartlands SLT 50.52 0.0002369 257,721,320.82 7,136,446.63
-0.09
-0.31
1.51
387 RevolutionVR RevolutionVR VOX 1.22 0.00000571 255,514,331.01 3,305,550.48
0.92
4.22
15.25
388 Mooncoin Mooncoin MOON 0.001132 0.000000005 254,314,999.66 166,951.50
-2.39
2.62
13.52
389 Restart Energy MWAT Restart Energy MWAT MWAT 0.5534 0.00000259 250,536,703.12 3,224,857.09
-0.07
-11.3
-27.28
390 Diamond Diamond DMD 84.91 0.0003982 250,298,255.67 260,377.32
2.97
5.95
-1.72
391 Bitcoin Green Bitcoin Green BITG 49.4 0.0002316 247,152,161.46 1,387,397.55
-2.06
-3.75
-6.87
392 Vitae Vitae VITAE 33.53 0.0001572 245,120,833.14 546,592.57
0.36
16.78
22.47
393 Hydro Protocol Hydro Protocol HOT 0.3458 0.00000162 242,749,983.23 5,361,366.74
0.23
2.88
-7.77
394 DMarket DMarket DMT 4.83 0.00002267 242,732,015.96 4,981,805.60
0.23
4.59
6.14
395 Apex Apex CPX 0.5517 0.00000259 242,418,782.27 792,202.36
-2.55
-2.31
3.93
396 Triggers Triggers TRIG 7.51 0.00003521 241,058,673.75 13,420,836.92
-0.95
0.01
7.82
397 COSS COSS COSS 2.02 0.00000946 239,644,133.04 966,656.91
-0.69
1.69
-4.53
398 Dovu Dovu DOV 0.5954 0.00000279 236,717,391.93 3,867,999.63
4.77
-6.02
-8.94
399 adToken adToken ADT 0.3939 0.00000185 236,359,240.08 5,258,870.42
-0.43
-2.34
5.22
400 YOYOW YOYOW YOYOW 0.8079 0.00000379 235,781,934.03 11,991,265.85
2.93
5.55
18.42
401 Novacoin Novacoin NVC 107.58 0.0005046 235,214,374.06 205,181.85
2.62
18.29
-12.54
402 Phore Phore PHR 16.02 0.0000751 233,710,361.69 14,183,222.27
0.35
1.06
4.44
403 Eximchain Eximchain EXC 3.41 0.00001598 229,411,942.74 17,969,813.77
0.72
7.94
-8.13
404 ARBITRAGE ARBITRAGE ARB 52.6 0.0002467 229,304,470.66 200,874.44
0.36
2.24
12.08
405 Loki Loki LOKI 8.25 0.00003871 227,704,522.39 2,192,963.22
0.31
-2.15
29.62
406 Everex Everex EVX 13.73 0.00006438 226,532,970.68 3,573,533.77
0.25
4.15
6.24
407 Mercury Mercury MER 2.26 0.00001058 225,540,196.55 3,007,497.44
0.07
0.8
3.5
408 Propy Propy PRO 11.44 0.00005364 223,141,069.74 35,972,525.39
0.6
7.54
7.81
409 Lunyr Lunyr LUN 96.47 0.0004525 221,675,643.89 10,554,310.31
2.74
5.57
20.82
410 Blocktix Blocktix TIX 5.54 0.00002596 221,431,826.15 55,821,024.29
-0.46
1.17
62.14
411 Cashaa Cashaa CAS 0.4308 0.00000202 220,099,828.77 3,846,901.80
0.66
3.31
21.65
412 ZrCoin ZrCoin ZRC 56.25 0.0002638 219,809,170.18 3,504,051.34
-15.95
-1.67
-2.83
413 Zebi Zebi ZCO 0.4363 0.00000205 218,143,187.25 17,790,525.79
-0.74
-0.85
-1.7
414 SPINDLE SPINDLE SPD 0.05119 0.00000024 216,616,036.22 6,937,937.62
0.38
0.87
1.59
415 EBCoin EBCoin EBC 0.06124 0.00000029 215,513,834.17 2,002,485.41
0.64
-1.85
-30.42
416 ECC ECC ECC 0.008529 0.00000004 213,218,400.35 11,160.26
0.35
-19.2
-25.29
417 Olympus Labs Olympus Labs MOT 5.56 0.00002606 212,987,080.13 19,608,561.97
0.32
-1.06
-6.76
418 Clams Clams CLAM 65.94 0.0003093 212,706,134.46 1,669,132.45
6.13
8.46
-18.64
419 Polybius Polybius PLBT 53.49 0.0002508 212,333,827.59 508,664.11
-1.57
-8.62
-13.66
420 BlackCoin BlackCoin BLK 2.8 0.00001311 211,842,578.76 11,906,851.06
0.56
-0.18
1.77
421 Lamden Lamden TAU 1.48 0.00000695 210,934,303.80 153,637.35
3.66
1.75
-1.8
422 Humaniq Humaniq HMQ 1.13 0.00000531 209,961,353.33 4,492,809.60
1.44
8.53
4.64
423 Blackmoon Blackmoon BMC 9.55 0.0000448 209,397,307.25 11,243,939.19
0.47
0.44
3.8
424 ProChain ProChain PRO 4.21 0.00001972 208,443,417.98 26,829,004.46
2.23
-6.88
-34.05
425 Hi Mutual Society Hi Mutual Society HMC 0.5151 0.00000242 208,145,897.35 6,227,281.74
1.36
12.89
10.62
426 Monetha Monetha MTH 0.9541 0.00000447 207,970,103.27 101,692,695.52
-2.59
15.28
47.28
427 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.79 0.0000131 207,634,824.87 24,794,271.34
-0.61
2.89
16.52
428 DADI DADI DADI 2.77 0.00001301 206,822,883.61 33,052,562.91
-0.02
-0.21
2.85
429 Viberate Viberate VIB 1.18 0.00000553 206,159,785.54 38,881,287.35
0.07
5.29
16.82
430 DIMCOIN DIMCOIN DIM 0.09783 0.00000046 205,689,918.42 1,458,952.76
0.52
-3.11
-12.3
431 Synereo Synereo AMP 2.03 0.0000095 204,011,073.31 1,291,606.28
0.82
1.41
-5.07
432 Crowd Machine Crowd Machine CMCT 0.4332 0.00000203 203,652,556.81 16,009,292.62
1.43
-4.31
4.32
433 FNKOS FNKOS FNKOS 1.47 0.00000691 202,939,170.29 31,121.42
0.31
-5.22
15.54
434 Yee Yee YEE 0.1485 0.0000007 202,668,003.86 691,242.87
0.07
1
-4.83
435 Boolberry Boolberry XBB 16.73 0.00007844 202,039,448.01 25,808.53
0.38
0.31
0.07
436 Russian Miner Coin Russian Miner Coin RMC 133641.24 0.6267 201,397,367.00 194,869.96
0.37
-0.09
-2.65
437 HalalChain HalalChain HLC 0.678 0.00000318 200,980,075.67 2,381,415.93
0.32
2.45
3.29
438 Mossland Mossland MOC 1.19 0.00000556 200,186,234.27 943,642.37
0.22
0.1
-2.63
439 SpaceChain SpaceChain SPC 0.3881 0.00000182 199,864,845.69 1,017,310.18
-2.66
-3.52
-8.88
440 PolySwarm PolySwarm NCT 0.1289 0.0000006 199,314,159.04 157,064.12
0.31
5.15
15.2
441 DeviantCoin DeviantCoin DEV 17.79 0.00008344 198,248,753.40 1,141,077.20
0.71
2.66
4.53
442 TraDove B2BCoin TraDove B2BCoin BBC 0.3912 0.00000183 195,583,034.85 8,084,405.74
-2.04
6.77
2.86
443 Experience Points Experience Points XP 0.0007982 0.000000004 194,672,737.75 498,868.17
0.47
6.11
4.56
444 Constellation Constellation DAG 0.3074 0.00000144 193,636,470.90 4,071,800.80
0.06
0.24
-9.35
445 Everus Everus EVR 0.3688 0.00000173 192,182,382.33 5,267.92
0.37
-2.33
1.47
446 Melon Melon MLN 318.2 0.001492 190,727,995.41 4,034,497.52
0.2
-0.2
-10.74
447 PotCoin PotCoin POT 0.8622 0.00000404 190,289,454.97 4,235,331.41
1.77
5.59
-27.13
448 Flash Flash FLASH 0.2101 0.00000099 189,132,621.83 51,833.95
0.34
2.03
-2.5
449 SwissBorg SwissBorg CHSB 0.3255 0.00000153 187,411,311.66 2,119,605.14
0.41
17.84
22.2
450 Scorum Coins Scorum Coins SCR 6.39 0.00002998 187,131,161.60 24,727.20
-0.05
-24.14
-25.28
451 Mozo Token Mozo Token MOZO 0.2471 0.00000116 187,059,292.55 20,802.08
0.36
-6.81
8.25
452 Unikoin Gold Unikoin Gold UKG 1.3 0.00000611 184,242,509.76 1,156,358.83
0.17
3.14
-0.21
453 SureRemit SureRemit RMT 0.368 0.00000173 184,011,918.84 508,629.33
0.89
-11.66
7.76
454 QunQun QunQun QUN 0.2584 0.00000121 183,773,802.88 34,660,089.06
0.03
2.25
-0.59
455 Sentinel Protocol Sentinel Protocol UPP 0.9059 0.00000425 183,760,277.71 67,943,795.25
1.75
7.71
21.88
456 FirstBlood FirstBlood 1ST 2.14 0.00001004 183,143,490.10 27,301,626.26
0.23
3.4
-3.05
457 Ecobit Ecobit ECOB 0.4116 0.00000193 182,932,225.59 9,935.87
0.37
-15.58
-3.81
458 XinFin Network XinFin Network XDCE 0.04799 0.00000023 182,900,998.35 12,533,630.22
0.87
1.65
10.75
459 Pepe Cash Pepe Cash PEPECASH 0.2604 0.00000122 182,765,812.93 735,510.01
0.05
1.66
-6.98
460 MktCoin MktCoin MLM 0.1557 0.00000073 181,825,415.69 442,451.95
0.96
3.79
0.47
461 TE-FOOD TE-FOOD TFD 0.3614 0.00000169 180,321,767.97 697,235.93
2.48
5.88
6.07
462 Peerplays Peerplays PPY 40.03 0.0001878 179,555,142.66 1,778,857.42
-4.92
9.84
-0.63
463 Grid+ Grid+ GRID 4.57 0.00002138 179,226,626.85 0.00
0
1.61
-24.74
464 BitDice BitDice CSNO 2.55 0.000012 178,443,923.83 0.00
0
0.53
12.17
465 LAToken LAToken LA 2.2 0.00001031 178,114,612.41 52,911,311.78
-1.07
0.07
-5.16
466 LinkEye LinkEye LET 0.2962 0.00000139 177,700,768.67 2,462,214.84
0.33
1.01
0.86
467 DeepOnion DeepOnion ONION 11.15 0.00005228 177,106,456.71 470,287.22
2.56
2.34
-1.79
468 Bankex Bankex BKX 2.26 0.00001059 177,075,395.23 31,388,803.89
0.47
4.82
-0.01
469 New Power Coin New Power Coin NPW 13.71 0.00006427 176,264,382.16 194,384.19
0.51
-5.32
-11.07
470 AiLink Token AiLink Token ALI 0.1257 0.00000059 175,603,007.89 94,211,001.63
0.31
0.56
-15.22
471 Swarm Swarm SWM 3.43 0.00001608 175,257,585.61 875,898.87
-1.13
3.31
-27.96
472 GridCoin GridCoin GRC 0.4417 0.00000207 172,390,978.48 1,597,231.31
0.14
-4.51
-32.75
473 Cardstack Cardstack CARD 0.07027 0.00000033 171,001,300.22 10,747,094.47
-0.07
-0.35
1.1
474 LocalCoinSwap LocalCoinSwap LCS 4.28 0.00002006 170,881,529.52 873,853.16
0.24
-0.73
2.24
475 Uquid Coin Uquid Coin UQC 17.02 0.00007982 170,232,188.67 11,068,765.68
0.38
-18.59
41.58
476 Elastic Elastic XEL 1.85 0.00000866 169,288,575.88 786,892.88
-1.44
-1.92
-15.52
477 Ivy Ivy IVY 0.5623 0.00000264 169,201,491.02 106,171.77
0.51
-1.8
-6.44
478 AsiaCoin AsiaCoin AC 0.09168 0.00000043 168,818,112.06 606.35
0.35
-1.39
-19.03
479 Datum Datum DAT 0.1848 0.00000087 167,333,956.50 8,737,458.71
0.16
-4.91
15.38
480 Mindexcoin Mindexcoin MIC 13.03 0.0000611 165,739,411.67 2,012,317.45
-16.63
-33.9
-20.9
481 Bismuth Bismuth BIS 13.14 0.00006163 165,636,514.29 383,479.44
0.37
6.17
-8.29
482 Havven Havven HAV 2.58 0.00001208 163,829,809.90 7,481,893.14
0.97
-0.17
-5.01
483 TaaS TaaS TAAS 20.06 0.00009405 163,383,976.47 3,079,916.74
0.12
1.1
12.33
484 Envion Envion ENV 1.47 0.00000688 163,357,290.78 370,536.01
15.39
10.59
7.99
485 MassGrid MassGrid MGD 3.21 0.00001504 163,159,021.04 225,960.48
0.75
-3.44
-3.67
486 STK STK STK 0.4766 0.00000223 162,928,595.87 3,428,332.01
0.86
5.98
27.31
487 Banca Banca BANCA 0.00895 0.00000004 160,250,015.15 5,087,070.56
-0.88
4.3
1.3
488 Change Change CAG 4.3 0.00002017 159,646,819.00 347,773.17
1.3
4.03
8.9
489 OracleChain OracleChain OCT 5.31 0.00002492 159,438,206.49 1,477,878.19
0.33
-1.36
-6.84
490 Incent Incent INCNT 3.46 0.00001621 159,111,513.92 252,877.49
-0.23
-0.88
-8.9
491 Rise Rise RISE 1.23 0.00000578 159,093,281.45 6,714.90
0.34
-7.09
-42.02
492 POPCHAIN POPCHAIN PCH 0.4789 0.00000225 157,894,281.60 25,487,413.72
1.32
-2.7
-9.22
493 ZPER ZPER ZPR 0.1387 0.00000065 157,691,072.52 12,302,244.97
0.34
1.53
1.42
494 CashBet Coin CashBet Coin CBC 1.15 0.00000537 157,064,571.98 3,274,903.62
-2.56
11.75
-16.37
495 Spectrecoin Spectrecoin XSPEC 7.52 0.00003529 156,378,501.01 144,551.75
-0.54
7.2
-1.71
496 Oyster Oyster PRL 1.83 0.00000856 155,142,373.23 834,405.86
0.37
2.31
-6.2
497 GET Protocol GET Protocol GET 13.59 0.00006374 154,814,188.91 1,580,789.38
0.75
0.45
-16.03
498 Myriad Myriad XMY 0.09632 0.00000045 154,700,948.75 437,741.47
-0.61
2.66
0.4
499 Cappasity Cappasity CAPP 0.3118 0.00000146 154,510,734.44 14,280,913.73
-0.08
7.16
-5.81
500 I/O Coin I/O Coin IOC 9.02 0.00004232 153,075,740.23 94,498.19
0.34
2.89
7.84
501 ugChain ugChain UGC 0.2687 0.00000126 152,825,159.90 11,603,951.36
0.24
5.89
-9.57
502 Airbloc Airbloc ABL 0.9353 0.00000439 152,272,517.40 10,440,740.11
0.34
5.35
2.44
503 OAX OAX OAX 6.07 0.00002844 151,686,691.82 44,696,415.81
-1.18
-7.63
30.8
504 LockTrip LockTrip LOC 16.27 0.00007629 151,196,570.09 2,368,557.45
0.21
2.85
6.78
505 Consensus Consensus SEN 0.0931 0.00000044 149,588,500.09 1,595,613.19
-2.26
0.4
-9.78
506 BrahmaOS BrahmaOS BRM 0.2409 0.00000113 149,177,175.74 5,026,165.72
0.64
5.63
22.65
507 Sentinel Sentinel SENT 0.07443 0.00000035 148,854,262.27 3,526,930.39
3.04
10.08
9.18
508 Dimecoin Dimecoin DIME 0.0002758 0.000000001 148,664,346.31 112,803.34
-0.48
-18.73
-6.62
509 Numeraire Numeraire NMR 110.17 0.0005167 148,651,417.84 720,593.23
0.44
4.13
-7.25
510 Eroscoin Eroscoin ERO 0.7953 0.00000373 148,524,851.40 34,849.48
0.35
-5.19
-1.06
511 Ormeus Coin Ormeus Coin ORME 8.7 0.00004081 148,216,954.84 69,809,612.92
-1.77
0
-1.02
512 ICE ROCK MINING ICE ROCK MINING ROCK2 9.38 0.00004397 147,201,937.11 150,974.51
-3.62
-4.5
-10.52
513 Stealth Stealth XST 4.92 0.00002307 146,720,964.76 554,296.37
-4.15
12.69
13.09
514 Bezant Bezant BZNT 0.478 0.00000224 145,749,207.68 10,915,026.34
-2.35
-2.38
-11.63
515 Zeusshield Zeusshield ZSC 0.1262 0.00000059 145,580,341.93 3,146,243.54
0.58
6.81
-6.87
516 Banyan Network Banyan Network BBN 0.3071 0.00000144 144,913,166.42 17,905,220.09
0.32
16.82
34.01
517 NaPoleonX NaPoleonX NPX 5.72 0.00002683 144,911,376.32 31,187,010.55
0.84
8.63
20.3
518 UpToken UpToken UP 0.9888 0.00000464 144,279,638.09 8,824,667.49
0.3
4.92
0.27
519 Aeron Aeron ARN 11.09 0.00005202 144,220,399.16 48,330,166.81
6.13
14.35
35.45
520 Omni Omni OMNI 256.69 0.001204 144,125,623.51 1,037,786.64
0.04
0.84
-10.95
521 SunContract SunContract SNC 1.2 0.00000563 143,963,354.60 10,237,673.29
0.11
-0.34
2.78
522 Bitcoin Atom Bitcoin Atom BCA 7.87 0.00003692 143,556,870.14 438,517.30
0.54
-9.38
-17.93
523 Blockport Blockport BPT 2.71 0.0000127 143,228,122.28 1,487,652.50
0.73
3.13
2.34
524 Bloom Bloom BLT 2.96 0.00001389 141,785,404.13 9,670,043.00
-0.97
23.41
20.22
525 AurumCoin AurumCoin AU 475.18 0.002229 141,613,422.29 324,214.14
0.23
-8.27
-45.7
526 TRAXIA TRAXIA TMT 0.2887 0.00000135 141,611,134.94 7,603,892.92
-0.04
-0.17
-12.67
527 Global Social Chain Global Social Chain GSC 0.3259 0.00000153 141,164,307.02 13,623,284.53
0.33
-0.46
-6.46
528 Divi Divi DIVX 22.87 0.0001073 141,127,278.55 37,451.27
1.16
0.75
-3.09
529 AI Doctor AI Doctor AIDOC 0.3174 0.00000149 140,702,495.33 19,273,047.15
0.8
-3.08
0.36
530 FLO FLO FLO 0.9519 0.00000446 139,599,796.03 518,815.82
-1.71
10.53
-14.3
531 DACSEE DACSEE DACS 0.1894 0.00000089 139,534,556.97 12,527.01
0.34
-3.88
-3.82
532 Medicalchain Medicalchain MTN 0.7536 0.00000353 139,413,393.97 82,644,345.52
0.03
-4.62
-4.29
533 ZMINE ZMINE ZMN 1.02 0.00000477 138,376,563.58 1,700,899.57
0.23
-8.94
-1.19
534 LUXCoin LUXCoin LUX 54.91 0.0002574 138,311,722.31 738,977.90
-4.63
-6.68
-16.9
535 Xaurum Xaurum XAUR 1.21 0.00000569 137,950,984.76 259,846.97
0.35
-0.33
0.24
536 OptiToken OptiToken OPTI 6.02 0.00002822 137,563,660.97 233,485.36
0.33
7.05
-33.73
537 Primalbase Token Primalbase Token PBT 109945.08 0.5155 137,431,359.59 19,606.65
0.46
-1.49
-7.09
538 Radium Radium RADS 38.83 0.0001821 137,422,442.26 2,992,002.29
0.45
2.86
-12.96
539 Acute Angle Cloud Acute Angle Cloud AAC 0.5475 0.00000257 136,878,020.94 41,247,616.88
0.82
-0.08
-6.69
540 Egretia Egretia EGT 0.04694 0.00000022 136,259,111.73 22,260,410.82
0.65
-1.15
-7.97
541 VeriCoin VeriCoin VRC 4.34 0.00002035 135,565,151.08 4,571,792.20
-0.19
-1.44
-15.52
542 Datawallet Datawallet DXT 0.3469 0.00000163 135,373,312.43 2,913,612.72
0.22
5.19
8.6
543 Universe Universe UNI 3.67 0.00001723 134,839,167.59 3,238.53
53.38
835.8
850.01
544 Niobium Coin Niobium Coin NBC 2.81 0.00001316 134,474,949.30 454,601.54
0.21
-3.78
-12.9
545 SRCOIN SRCOIN SRCOIN 0.02651 0.00000012 133,912,461.27 1,332,274.20
0.35
2.93
-7.95
546 Decision Token Decision Token HST 4.16 0.00001952 133,299,154.39 380,252.17
0.14
0.61
-8.61
547 APX APX APX 189.53 0.0008889 133,270,413.40 2,721.74
0.35
0.53
-3.68
548 LogisCoin LogisCoin LGS 475.87 0.002231 132,833,331.56 73,227,813.50
1.64
10.77
-3.77
549 Clipper Coin Clipper Coin CCCX 0.0846 0.0000004 132,601,514.10 7,680,611.93
-0.81
2.5
9.88
550 Pandacoin Pandacoin PND 0.004061 0.00000002 132,034,782.88 16,801.54
0.46
-1.89
-5.5
551 aXpire aXpire AXP 0.4965 0.00000233 131,577,114.93 3,996,594.30
0.27
2.01
17.5
552 Paypex Paypex PAYX 1.91 0.00000898 130,995,731.44 1,187,133.18
-0.81
3.4
-24.83
553 Databits Databits DTB 5.76 0.000027 130,984,162.11 109,337.37
-3.32
-10.02
-11.55
554 GoNetwork GoNetwork GOT 2.41 0.00001131 130,282,709.57 44,013,511.90
0.53
0.65
-2.86
555 Thingschain Thingschain TIC 0.01133 0.00000005 129,696,254.14 41,882,707.62
0.31
3.57
-7.16
556 Ulord Ulord UT 4.53 0.00002124 128,063,818.94 1,125,838.43
0.03
0.67
-3.03
557 TrustNote TrustNote TTT 0.4126 0.00000193 127,912,555.81 55,051,859.89
0.35
9
1.2
558 Agrello Agrello DLT 1.49 0.00000696 127,708,451.68 12,555,528.39
-2.32
7.6
32.34
559 Stox Stox STX 2.63 0.00001235 127,607,510.14 12,735,540.53
-0.94
1.01
9.13
560 U Network U Network UUU 0.02156 0.0000001 127,205,699.83 9,849,146.14
-1.15
-2.72
4.27
561 Proxeus Proxeus XES 0.6242 0.00000293 126,856,067.51 529,050.46
0.36
9.1
11.76
562 Shivom Shivom OMX 0.2219 0.00000104 126,727,777.27 144,893.71
-0.47
0.53
-2.94
563 Gambit Gambit GAM 109.59 0.0005139 126,469,572.46 249,235.71
0.37
4.1
-13.39
564 Noku Noku NOKU 9.16 0.00004297 126,417,195.57 374,943.40
0.31
1.86
-6.82
565 Expanse Expanse EXP 11.98 0.0000562 125,759,666.69 1,642,429.17
0.09
-3.62
1.98
566 Brickblock Brickblock BBK 1.75 0.00000823 124,771,898.19 741,237.42
-4.25
33.77
24.84
567 NewYorkCoin NewYorkCoin NYC 0.0009309 0.000000004 124,761,588.56 181,585.76
1.8
-2.72
13.16
568 Matchpool Matchpool GUP 1.66 0.00000778 124,384,607.55 6,284,527.92
0.37
0.29
2.75
569 DAO.Casino DAO.Casino BET 0.7416 0.00000348 124,054,732.59 28,477.94
0.31
9.97
26.51
570 NoLimitCoin NoLimitCoin NLC2 0.5912 0.00000277 123,928,365.05 833,742.10
-3.49
-3.25
-22.81
571 Etheroll Etheroll DICE 17.66 0.00008281 123,644,667.94 793,538.69
0.19
1.51
-3.43
572 Auroracoin Auroracoin AUR 10.87 0.00005099 123,172,679.22 216,932.20
-0.23
0.61
14.78
573 DATx DATx DATX 0.08799 0.00000041 122,417,490.64 10,089,708.88
0.2
2.44
-6.56
574 Musicoin Musicoin MUSIC 0.1151 0.00000054 122,144,368.36 390,202.13
-2.14
-1.79
-7.91
575 StrongHands StrongHands SHND 0.000007621 0.00000000004 121,761,983.91 202,530.68
2.46
4.75
-1.69
576 MonetaryUnit MonetaryUnit MUE 0.8678 0.00000407 121,760,260.11 1,646,417.65
0.35
2.99
19.38
577 Switcheo Switcheo SWH 0.2325 0.00000109 121,534,674.83 1,121,062.71
-1.2
-2.17
-4.6
578 BitRent BitRent RNTB 0.1442 0.00000068 121,408,605.64 3,856,343.66
0.35
-21.29
-62.13
579 AdShares AdShares ADST 6.26 0.00002936 121,352,880.61 283,651.07
0.88
11.63
23.21
580 Skrumble Network Skrumble Network SKM 0.1803 0.00000085 121,256,314.86 25,556,280.59
-0.42
1.16
-8.61
581 CVCoin CVCoin CVCOIN 9.65 0.00004525 119,480,638.81 7,739,758.01
-0.66
-14.11
-31.42
582 0chain 0chain ZCN 2.97 0.00001394 118,940,328.08 580,953.18
2.01
4.15
-5.92
583 Callisto Network Callisto Network CLO 0.1811 0.00000085 118,870,315.43 552,359.68
1.32
-0.86
-18.54
584 Lightpaycoin Lightpaycoin LPC 45.44 0.0002131 117,905,652.44 4,924,414.60
0.63
-11.34
-43.21
585 EnergiToken EnergiToken EKT 0.08598 0.0000004 117,163,160.28 1,148,084.97
0.45
3.64
3.03
586 Electrify.Asia Electrify.Asia ELEC 0.2591 0.00000121 116,025,719.85 1,365,373.31
0.67
-0.02
-16.38
587 Graft Graft GRFT 0.2888 0.00000135 115,776,598.12 283,913.95
0.3
-0.28
-6.72
588 Mintcoin Mintcoin MINT 0.004618 0.00000002 115,215,038.29 54,531.08
8.82
49.68
20.59
589 carVertical carVertical cV 0.01886 0.00000009 114,182,384.78 78,006.16
0.45
9.51
2.33
590 RightMesh RightMesh RMESH 2.01 0.00000942 113,040,038.16 86,211.22
0.43
11.66
13.25
591 IXT IXT IXT 3.15 0.00001476 112,605,111.07 3,725,650.36
0.65
5.81
9.34
592 Karma Karma KRM 0.06291 0.0000003 112,152,713.96 7,123.77
-1.02
-9.02
-7.55
593 LoMoCoin LoMoCoin LMC 0.4585 0.00000215 111,881,680.12 445,843.78
0.21
2.06
22.15
594 AC3 AC3 AC3 1.62 0.00000761 111,748,881.50 1,911,807.17
-6.42
-22.95
22
595 FedoraCoin FedoraCoin TIPS 0.0005248 0.000000002 111,395,569.54 8,293,271.80
0.97
-5.51
1.29
596 Chronobank Chronobank TIME 155.99 0.0007315 110,771,986.18 4,849,142.77
0.97
0.66
-13.96
597 BlockTrade BlockTrade BTT 1.91 0.00000898 110,278,483.16 2,484,458.78
2.91
43.19
81.72
598 Waves Community Token Waves Community Token WCT 11.01 0.00005162 109,687,287.29 318,273.97
1
1.74
-6.34
599 Aphelion Aphelion APH 1.62 0.00000761 109,264,028.97 2,473,494.92
1.86
3.45
-7.92
600 Remme Remme REM 0.1816 0.00000085 109,172,269.96 9,634,163.82
0.44
3.45
0.52
601 Atonomi Atonomi ATMI 0.2154 0.00000101 108,703,132.14 293,234.30
-0.31
0.36
-13.99
602 C2C System C2C System C2C 0.3604 0.00000169 108,121,350.85 2,813,969.83
6.67
29.76
25.07
603 Omnitude Omnitude ECOM 2.21 0.00001038 107,564,233.11 6,450,858.04
0.15
0.14
-7.97
604 Mysterium Mysterium MYST 4.57 0.00002143 107,434,848.93 2,639,179.71
0.42
7.77
17.76
605 SHIELD SHIELD XSH 0.209 0.00000098 107,191,627.89 202,780.45
1.08
4.38
-24.27
606 MARK.SPACE MARK.SPACE MRK 0.2217 0.00000104 107,178,102.71 4,807,916.85
0.09
-14.3
-1.84
607 DNotes DNotes NOTE 0.7931 0.00000372 107,108,653.61 2,713,654.46
0.81
-2.84
39.49
608 RealTract RealTract RET 0.01069 0.00000005 106,928,052.78 24,426,781.03
-3.85
-3.28
-0.76
609 Polis Polis POLIS 28.22 0.0001323 106,370,702.99 438,551.22
-0.65
-0.12
-15.63
610 DAOstack DAOstack GEN 2.77 0.00001301 106,229,550.59 145,138.09
-0.43
4.11
0.84
611 Patron Patron PAT 0.3885 0.00000182 105,510,230.24 18,988,322.54
0.32
4.86
-12.82
612 Bit-Z Token Bit-Z Token BZ 3.69 0.00001731 105,396,791.17 708,482,800.42
0.37
0.73
-4.83
613 CanonChain CanonChain CZR 0.2333 0.00000109 105,237,903.55 3,492,843.10
2.79
1.06
11.11
614 Trinity Network Credit Trinity Network Credit TNC 0.3143 0.00000147 104,750,334.37 530,654.74
0.73
-4.13
-1.9
615 CHIPS CHIPS CHIPS 4.98 0.00002336 104,560,981.96 0.52
0.49
8.67
190.34
616 Debitum Debitum DEB 0.5375 0.00000252 104,518,914.70 2,545,022.94
-0.15
-9.66
-17.19
617 B2BX B2BX B2B 6.28 0.00002943 103,179,524.89 20,224,044.18
0.07
0.06
-0.97
618 CargoX CargoX CXO 0.798 0.00000374 103,001,808.11 601,684.86
-0.2
5.87
-3.07
619 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 4.2 0.00001969 102,991,763.68 1,977,257.18
3.76
9.17
104.22
620 SelfSell SelfSell SSC 0.2633 0.00000123 102,687,314.71 2,532,270.48
-1.51
-2.28
-6.76
621 Experty Experty EXY 3.74 0.00001754 101,306,454.34 2,790,501.29
2.73
24.63
34.65
622 EncrypGen EncrypGen DNA 1.62 0.00000761 100,890,290.10 361,438.70
0.8
1.16
-0.16
623 SIBCoin SIBCoin SIB 5.92 0.00002777 100,822,929.44 3,199,002.89
-1.38
3.59
2.38
624 CoinPoker CoinPoker CHP 0.319 0.0000015 100,616,604.27 252,165.84
-1.28
-0.32
-2.82
625 XPA XPA XPA 1.75 0.0000082 100,008,535.09 5.26
0.31
1.09
57.84
626 BitSend BitSend BSD 4.79 0.00002245 98,419,393.69 297,031.86
0.07
-0.53
5.94
627 NeuroChain NeuroChain NCC 0.6296 0.00000295 98,257,622.03 150,472.14
-0.22
0.61
-9.47
628 BitMart Token BitMart Token BMX 0.8383 0.00000393 97,744,560.55 30,699,478.43
-0.18
-0.2
-9.31
629 EXRNchain EXRNchain EXRN 0.001044 0.000000005 96,551,428.23 6,584,225.31
-0.33
2.28
-2.48
630 Dotcoin Dotcoin DOT 0.3092 0.00000145 96,480,520.53 346,731.86
0.69
-0.38
18.37
631 SolarCoin SolarCoin SLR 2.04 0.00000956 96,157,839.10 460,865.93
-1.44
-8.23
-41.99
632 Pesetacoin Pesetacoin PTC 0.7073 0.00000332 95,993,647.49 271,079.73
0.37
2.36
-4.51
633 Bodhi Bodhi BOT 2.4 0.00001124 95,858,992.47 17,037,595.41
0.84
3.49
-2.2
634 AirToken AirToken AIR 0.09096 0.00000043 95,507,338.01 4,283,853.48
1.43
1.49
-0.98
635 Dynamic Dynamic DYN 27.53 0.0001291 95,043,669.92 159,061.65
0.37
-0.96
-1.2
636 Espers Espers ESP 0.004261 0.00000002 94,918,628.38 31,196.31
0.38
15.18
-28
637 DomRaider DomRaider DRT 0.1601 0.00000075 94,702,756.03 1,690,398.18
-0.09
-12.91
4.6
638 OneLedger OneLedger OLT 0.2336 0.0000011 93,433,378.87 14,678,875.32
0.06
2.24
-9.06
639 Silent Notary Silent Notary SNTR 0.001115 0.000000005 93,050,928.12 7,545,169.16
0.45
0.84
-10.84
640 Quark Quark QRK 0.3625 0.0000017 92,987,876.95 11,392.30
0.35
2.41
55.77
641 Sequence Sequence SEQ 2.01 0.00000942 92,322,160.04 97,369.75
0.35
-1.65
7.78
642 Ink Protocol Ink Protocol XNK 0.4856 0.00000228 92,064,883.42 938,542.06
-0.29
-10
12.85
643 TrueFlip TrueFlip TFL 14.7 0.00006892 91,822,855.78 6,568,392.10
0.71
1.61
6.08
644 Linker Coin Linker Coin LNC 0.8104 0.0000038 91,393,696.77 5,378.49
0.37
-8.69
24.88
645 AICHAIN AICHAIN AIT 0.1705 0.0000008 91,215,979.99 7,532,903.62
1.62
15.2
-11.76
646 Rivetz Rivetz RVT 3.47 0.00001628 91,141,061.14 83,763.48
0.34
2.4
13.11
647 Dether Dether DTH 1.09 0.00000511 91,025,467.33 7,512,382.30
-0.74
21.85
31.43
648 Morpheus.Network Morpheus.Network MORPH 3.67 0.00001719 90,966,095.81 3,285,642.59
0.7
-12.73
-15.28
649 Nimiq Nimiq NET 0.04195 0.0000002 90,679,315.76 13,320,038.58
0.45
2.21
-3.53
650 Neurotoken Neurotoken NTK 1.14 0.00000534 89,830,710.67 8,805,392.08
0.32
6.68
11.9
651 Swisscoin Swisscoin SIC 0.01066 0.00000005 89,615,103.52 45,849.11
0.37
0.92
-2.06
652 Energo Energo TSL 0.1479 0.00000069 89,097,566.80 2,368,389.85
1.78
3.28
5.06
653 REAL REAL REAL 8.81 0.0000413 88,575,985.78 1,502,452.13
0.32
23.22
3.48
654 InvestFeed InvestFeed IFT 0.4612 0.00000216 88,259,171.89 18,860.37
0.37
12.1
25.43
655 indaHash indaHash IDH 0.2197 0.00000103 87,855,604.63 7,511,973.69
1.21
1.1
-10.36
656 Paragon Paragon PRG 1.31 0.00000615 86,518,203.82 4,757,474.86
-1.47
-3.35
-10.87
657 Patientory Patientory PTOY 1.23 0.00000579 86,376,686.76 22,713,274.89
0.24
2.01
16.41
658 Digix Gold Token Digix Gold Token DGX 1387.37 0.006505 86,167,378.10 920,422.25
0.3
3.78
4.16
659 ShipChain ShipChain SHIP 0.4162 0.00000195 85,922,996.81 42,271.49
0.16
-1.33
-21.79
660 Unibright Unibright UBT 0.6173 0.00000289 85,507,926.52 12,033,364.33
0.39
6.19
-7.67
661 DubaiCoin DubaiCoin DBIX 38.28 0.0001795 85,479,019.78 634,250.00
2.49
5.07
8.01
662 Circuits of Value Circuits of Value COVAL 0.08529 0.0000004 85,287,346.88 574,880.04
2.05
1.18
-1.2
663 Measurable Data Token Measurable Data Token MDT 0.2062 0.00000097 84,886,497.91 15,111,750.03
0.26
1.16
-14.86
664 Qbao Qbao QBT 1.3 0.00000607 84,659,686.08 3,329,106.57
1.53
2.46
1.46
665 Rate3 Rate3 RTE 0.196 0.00000092 84,099,717.45 4,826,706.27
0.96
15.74
10.81
666 Oxycoin Oxycoin OXY 0.7459 0.0000035 83,480,476.74 48,896.37
-6.4
-12.55
-25.32
667 The Abyss The Abyss ABYSS 0.3738 0.00000175 83,030,665.33 26,597,305.51
0.27
-1.2
-2.83
668 CanYaCoin CanYaCoin CAN 1.9 0.0000089 82,612,545.25 2,421,931.97
16
16.27
20.05
669 DAV Coin DAV Coin DAV 0.1816 0.00000085 82,565,969.59 7,471,197.27
-1.57
-12.09
-28.36
670 CEEK VR CEEK VR CEEK 0.1993 0.00000093 82,564,975.09 6,376,822.43
-10.54
9.67
-9.02
671 OKCash OKCash OK 1.11 0.00000521 82,448,618.84 216,052.56
-0.1
2.86
0.04
672 Leverj Leverj LEV 0.6913 0.00000324 81,641,318.57 72,681.75
-0.03
-4.94
-11.34
673 Nebula AI Nebula AI NBAI 0.07004 0.00000033 81,438,407.84 575,502.88
-0.69
3.84
10.9
674 Cruisebit Cruisebit CRBT 3.16 0.00001481 80,523,337.14 6,847,933.59
0.37
0.84
0
675 Bezop Bezop BEZ 1.59 0.00000745 80,223,363.42 6,149,917.62
-0.05
0.57
0
676 AidCoin AidCoin AID 1.89 0.00000888 79,406,051.87 614,198.52
5.36
2.93
0.87
677 Olive Olive OLE 0.2825 0.00000132 78,263,440.05 21,501,809.86
0.09
1.18
-5.3
678 Golos Golos GOLOS 0.6285 0.00000295 78,255,252.02 989,757.85
0.12
-9.41
2.16
679 PikcioChain PikcioChain PKC 1.84 0.00000864 77,687,924.10 18,014.66
0.41
6.86
0.52
680 Aventus Aventus AVT 12.82 0.0000601 76,898,922.59 566,772.93
-5.95
-1.69
2.69
681 EchoLink EchoLink EKO 0.2055 0.00000096 76,601,004.16 6,901,482.34
-0.05
-0.71
6.46
682 Project Coin Project Coin PRJ 115.73 0.0005427 76,517,764.68 10,533,701.99
0.96
-1.28
-9.57
683 Curecoin Curecoin CURE 3.2 0.00001501 76,472,183.53 72,608.64
1.16
0.87
-3.7
684 Gems Gems GEM 0.06662 0.00000031 76,447,752.03 3,062,737.96
4.69
8.28
-30.53
685 Open Trading Network Open Trading Network OTN 37.51 0.0001759 75,874,854.92 27,570.41
0.5
3
-18.36
686 Swarm City Swarm City SWT 9.13 0.0000428 75,868,390.68 4,655,967.72
0.37
8.2
4.06
687 ALAX ALAX ALX 0.2251 0.00000106 75,356,721.50 479,077.43
0.45
-8.38
-6.05
688 Zap Zap ZAP 0.5888 0.00000276 75,307,991.10 108,711.90
8.78
5.66
45.42
689 Pirl Pirl PIRL 2.86 0.00001339 74,755,017.10 351,962.11
2.98
12.5
17.26
690 Faceter Faceter FACE 0.1573 0.00000074 73,837,161.81 1,224,758.78
0.35
-0.03
10.72
691 Hexx Hexx HXX 41.5 0.0001946 73,213,479.01 1,549,160.45
-0.56
-4.08
90.6
692 Rentberry Rentberry BERRY 0.2425 0.00000114 73,101,399.09 44,443.80
0.27
3.1
4.94
693 Sharder Sharder SS 0.2578 0.00000121 73,018,457.97 20,782,454.32
0.61
3.68
5.58
694 Terracoin Terracoin TRC 3.17 0.00001487 72,723,854.53 132,064.50
0.35
0.64
3.21
695 VouchForMe VouchForMe IPL 0.3617 0.0000017 72,709,334.86 27,877,376.71
-0.55
3.83
-10.66
696 Friendz Friendz FDZ 0.1435 0.00000067 72,281,468.70 18,280,522.95
3.13
-7.44
14.37
697 Yocoin Yocoin YOC 0.6414 0.00000301 71,966,776.40 1,822,355.65
-0.37
3.27
-25.11
698 FoodCoin FoodCoin FOOD 0.1804 0.00000085 71,948,809.14 64,187.98
-1.06
24.74
24.32
699 Hacken Hacken HKN 13.42 0.00006295 71,928,786.58 395,339.89
1.17
-0.98
-3.91
700 Solaris Solaris XLR 47.4 0.0002222 71,711,190.44 79,719.85
0.38
2.07
-18.34
701 PinkCoin PinkCoin PINK 0.1851 0.00000087 71,646,316.02 59,045.09
0.33
0.67
-8.32
702 Tokes Tokes TKS 20.74 0.00009725 70,941,117.54 86,053.21
0.89
-2.29
-3.39
703 GoByte GoByte GBX 27.98 0.0001312 70,878,033.22 5,442,718.96
0.2
-2.45
-8.8
704 XMax XMax XMX 0.009941 0.00000005 70,820,551.24 3,217,193.93
0.89
-7.57
-34.86
705 ArtByte ArtByte ABY 0.08929 0.00000042 70,762,704.61 225,861.51
0.25
1.98
-7.63
706 FLIP FLIP FLP 1.26 0.00000592 70,651,188.24 12,712,106.13
0.14
0.87
14.44
707 X8X Token X8X Token X8X 1.14 0.00000536 70,351,048.77 46,756.18
0.11
-3.93
27.93
708 WeTrust WeTrust TRST 0.7633 0.00000358 70,333,545.60 2,090,141.70
0.23
1.97
11.03
709 Merculet Merculet MVP 0.02664 0.00000012 70,224,515.48 2,259,244.45
0.85
-14.67
-20.76
710 Kora Network Token Kora Network Token KNT 0.2332 0.00000109 69,971,017.96 12,218,369.96
-2.51
0.13
-24.45
711 Bitcrystals Bitcrystals BCY 2.99 0.00001404 69,303,544.10 89,485.30
-0.69
-9.46
-15.33
712 Sharpe Platform Token Sharpe Platform Token SHP 4 0.00001877 68,772,415.90 223,463.72
0.32
-1.47
2.33
713 bitqy bitqy BQ 0.02206 0.0000001 68,667,463.22 4,125.44
0.36
4.69
-31.04
714 1World 1World 1WO 3.3 0.00001546 68,217,585.51 1,281,747.80
1.06
-4.05
55.69
715 HeroNode HeroNode HER 0.08798 0.00000041 68,147,738.60 1,499,862.12
-0.39
5.88
7.11
716 Anoncoin Anoncoin ANC 31.99 0.00015 67,502,740.40 15,816.17
-27.26
1.55
5.29
717 Effect.AI Effect.AI EFX 0.3262 0.00000153 67,409,986.89 5,422,335.53
3.07
12.9
-3.07
718 Winding Tree Winding Tree LIF 3.36 0.00001575 67,338,648.24 16,087.45
0.31
-8.22
-8.61
719 Forkcoin Forkcoin FORK 13.96 0.00006544 67,259,353.60 1,196,550.04
0.7
-2.8
-7.83
720 Education Ecosystem Education Ecosystem LEDU 0.3085 0.00000145 67,180,224.72 18,887,180.57
1.45
-3.98
-8.42
721 Maecenas Maecenas ART 1.71 0.000008 67,027,967.08 90,649.55
0.37
22.15
-10.46
722 SounDAC SounDAC MUSE 4.6 0.00002155 67,010,861.72 14,806.35
0.16
-6.42
-7.54
723 Hubii Network Hubii Network HBT 4.96 0.00002392 67,005,425.13 0.00
0
-0.1
-0.63
724 CoinFi CoinFi COFI 0.3843 0.0000018 66,964,849.62 925,154.00
0.14
-1.32
-1.19
725 savedroid savedroid SVD 0.0249 0.00000012 66,947,711.10 71,881.84
0.27
-0.86
-19.81
726 Colu Local Network Colu Local Network CLN 0.5633 0.00000264 66,720,402.02 1,133,601.59
0.39
0.62
1.66
727 Bullion Bullion CBX 64.88 0.0003043 66,221,694.46 178.64
0.35
0.87
7.23
728 Elite Elite 1337 0.002519 0.00000001 66,159,074.24 36,155.93
-2.2
-10.64
0.05
729 Energycoin Energycoin ENRG 0.5394 0.00000253 65,931,301.07 209,657.36
-0.44
-3.11
-16.34
730 OBITS OBITS OBITS 4.14 0.00001941 64,876,337.66 38,841.37
0.74
-0.52
4.66
731 Capricoin Capricoin CPC 32.45 0.0001522 64,580,971.78 5,077,122.49
0.39
4.88
-5.49
732 Fluz Fluz Fluz Fluz FLUZ 0.3139 0.00000147 64,288,158.44 7,756.23
0.31
10.6
-0.54
733 CommerceBlock CommerceBlock CBT 0.3696 0.00000173 64,039,268.76 90,983.76
0.21
-19.28
-5.86
734 MyBit MyBit MYB 0.7774 0.00000365 63,897,519.65 2,873,533.32
0.31
3.84
6.37
735 Flixxo Flixxo FLIXX 0.7992 0.00000375 63,834,170.13 466,413.10
0.2
-5.67
-20.59
736 Alphacat Alphacat ACAT 0.02283 0.00000011 63,713,968.48 1,919,381.12
2.37
4.66
-0.71
737 Xriba Xriba XRA 1.19 0.00000558 63,640,309.34 1,308.37
0.31
1.08
-13.39
738 Global Cryptocurrency Global Cryptocurrency GCC 0.04438 0.00000021 63,289,682.52 1,800,657.22
-2.96
5.93
0.92
739 NeosCoin NeosCoin NEOS 15.62 0.00007327 63,272,875.50 1,133,622.68
-0.21
-5.5
-40.24
740 Soniq Soniq SONIQ 1.4 0.00000656 62,924,966.97 2,467.83
0.37
-0.78
-31.53
741 0xBitcoin 0xBitcoin 0xBTC 20.75 0.00009728 62,924,536.03 10,786,411.44
-0.37
-0.65
6.45
742 ToaCoin ToaCoin TOA 0.02369 0.00000011 61,807,681.70 570,700.70
0.38
-15.83
-22.66
743 Haven Protocol Haven Protocol XHV 12.73 0.00005968 61,788,885.69 316,379.74
1.46
-2.91
-2.66
744 ICOS ICOS ICOS 119.44 0.00056 61,681,314.16 1,503.25
-3.25
-5.57
6.44
745 Condominium Condominium CDM 0.1373 0.00000064 61,214,430.54 1,125,281.43
-2.5
-2.81
8.19
746 Phantasma Phantasma SOUL 1.05 0.00000492 61,186,451.99 3,034,218.72
0.15
0.9
-3.56
747 Target Coin Target Coin TGT 0.06398 0.0000003 60,935,407.57 127.96
0.37
0.92
-0.82
748 FoldingCoin FoldingCoin FLDC 0.09168 0.00000043 60,910,180.47 237,905.90
-1.93
-1.64
-7
749 IDEX Membership IDEX Membership IDXM 30435.23 0.1427 60,870,466.85 102,047.15
0.41
6.48
16.33
750 VINchain VINchain VIN 0.1265 0.00000059 60,712,043.33 4,711,568.80
-3.13
3.62
7.62
751 Internxt Internxt INXT 96.35 0.0004518 60,662,417.88 304,561.51
0.3
11.52
15.27
752 Elixir Elixir ELIX 1.85 0.00000866 59,934,379.10 372,638.33
0.41
7.6
-2.96
753 2GIVE 2GIVE 2GIVE 0.1151 0.00000054 59,887,041.00 79,639.35
1.86
-0.54
-1.72
754 DOWCOIN DOWCOIN DOW 13.29 0.00006233 59,461,230.13 53,240.25
0.31
1.09
3.92
755 Credit Tag Chain Credit Tag Chain CTC 1.63 0.00000765 59,003,761.09 10,528,085.98
0.37
0.59
-15.8
756 Semux Semux SEM 7.37 0.00003456 58,920,223.26 16,920.49
0.37
4.24
-30.22
757 Bob's Repair Bob's Repair BOB 0.7473 0.0000035 58,501,771.68 18,792,325.49
-0.05
4.54
100.41
758 Freyrchain Freyrchain FREC 0.1159 0.00000054 57,951,317.08 24,828,347.78
-4.13
-7.33
19.28
759 Peculium Peculium PCL 0.05539 0.00000026 57,886,409.51 4,431,177.90
0.38
11.61
-28.3
760 ALIS ALIS ALIS 1.48 0.00000696 57,772,373.75 85,444.23
0.37
14.21
14.9
761 VeriME VeriME VME 0.3316 0.00000155 57,718,405.66 9,145,891.58
-29.15
-25.81
14.32
762 Playkey Playkey PKT 4.23 0.00001983 57,652,304.70 979,832.99
-4.38
0.49
4.82
763 ClearPoll ClearPoll POLL 8.2 0.00003844 57,388,331.80 264,645.59
-2.34
5.86
5.86
764 Sprouts Sprouts SPRTS 0.00000363 0.00000000002 56,934,840.74 296,475.12
-2.2
0.5
2.51
765 SportyCo SportyCo SPF 1.07 0.000005 56,393,734.42 11,627,211.57
-0.22
-7.13
46.18
766 Matryx Matryx MTX 2.41 0.00001128 55,863,832.77 1,434,395.69
-0.14
-0.72
3.43
767 AMLT AMLT AMLT 0.6604 0.0000031 55,816,461.52 451,776.61
-0.73
-4.4
5.71
768 AdHIve AdHIve ADH 0.4985 0.00000234 55,788,847.63 2,620,949.91
1.46
-7.56
-11.89
769 Breakout Stake Breakout Stake BRX 8.9 0.00004174 55,784,272.94 29,693.92
0.73
4.76
17.24
770 JET8 JET8 J8T 0.1128 0.00000053 55,580,864.96 4,747,751.63
0.59
4.44
-0.5
771 HiCoin HiCoin XHI 0.01246 0.00000006 55,236,967.58 193,625.38
0.35
-1.76
-2.24
772 Sociall Sociall SCL 3.28 0.00001539 54,858,262.77 728.71
0.37
0.21
8.66
773 BitcoinZ BitcoinZ BTCZ 0.02042 0.0000001 54,845,201.69 5,736,883.07
2.72
0.67
1.24
774 GeoCoin GeoCoin GEO 17.29 0.00008111 54,838,803.76 31,913.65
0.35
-0.22
2.71
775 Qwark Qwark QWARK 0.8216 0.00000385 54,776,216.69 144,190.29
0.36
0
-0.77
776 Pluton Pluton PLU 64.18 0.000301 54,551,095.50 871,947.15
-5.49
-0.62
25.74
777 FarmaTrust FarmaTrust FTT 0.09089 0.00000043 54,531,106.10 28,661.42
0.31
4.3
-23.12
778 Nexium Nexium NXC 0.8188 0.00000384 54,464,308.99 14,695.73
0.35
-0.58
4.6
779 EuropeCoin EuropeCoin ERC 5.34 0.00002503 54,057,360.43 131,394.67
1.19
-3.5
15.22
780 Sether Sether SETH 3.13 0.00001466 54,002,497.30 3,060,993.63
-0.38
-23.58
-8.31
781 Travala Travala AVA 1.85 0.00000867 53,935,070.34 81,085.34
0.37
-2.55
-3.75
782 Apollon Apollon XAP 0.4865 0.00000228 53,696,092.48 356,056.30
-17.62
-12.06
51.74
783 Relex Relex RLX 0.05031 0.00000024 53,468,717.11 1,444,370.52
0.34
0.01
-43.14
784 LIFE LIFE LIFE 0.002276 0.00000001 53,360,084.78 908,837.35
-44.55
7.9
2.61
785 BitDegree BitDegree BDG 0.1497 0.0000007 53,184,655.35 18,753.79
-7.72
-8.78
-16.25
786 RED RED RED 0.4064 0.00000191 52,838,404.32 4,157,008.00
0.92
0.28
-11.3
787 Trittium Trittium TRTT 0.5781 0.00000271 52,231,163.88 259,872.84
-3.53
-4.48
27.63
788 Masari Masari MSR 6.93 0.00003249 51,629,658.39 141,110.26
1.35
7.1
-14.89
789 EventChain EventChain EVC 1.65 0.00000773 51,489,898.28 105,963.90
25.07
4.95
-11.39
790 ATMChain ATMChain ATM 0.01103 0.00000005 51,392,437.48 213,744.13
-1.14
-17.99
-13.18
791 LatiumX LatiumX LATX 0.6097 0.00000286 51,330,811.76 2,834.13
0.37
3.27
-5.07
792 Sp8de Sp8de SPX 0.006577 0.00000003 51,193,272.69 1,871,640.36
0.31
17.31
0.18
793 Bounty0x Bounty0x BNTY 0.2882 0.00000135 51,172,454.54 143,650.61
-0.62
0.81
-4.34
794 Internet of People Internet of People IOP 10.37 0.00004865 51,101,480.53 5,719,097.74
-0.34
3.45
15.94
795 Happycoin Happycoin HPC 3.23 0.00001514 50,989,201.72 1,174,805.11
-1.14
-35.26
-65.16
796 HollyWoodCoin HollyWoodCoin HWC 5.74 0.0000269 50,915,774.62 9,386,130.89
0.37
1.41
5
797 Zephyr Zephyr ZEPH 0.4018 0.00000188 50,620,143.54 200.89
0.7
1.26
14.87
798 Social Send Social Send SEND 1.58 0.0000074 50,614,972.15 265,270.04
0.87
2.25
35.64
799 NPER NPER NPER 1.01 0.00000475 50,605,855.92 1,066,540.46
-0.55
-1.9
-14.05
800 ZelCash ZelCash ZEL 1.33 0.00000626 50,433,575.72 209,542.10
0.11
0.21
18.2
801 Block Array Block Array ARY 0.7362 0.00000345 50,376,491.54 41,601.15
1.9
5.51
15.2
802 Sphere Sphere SPHR 16.29 0.00007638 50,210,178.34 1,346,426.19
0.35
-0.35
4.98
803 ATLANT ATLANT ATL 1.33 0.00000626 50,124,154.27 428,185.45
0.12
0.74
-8.04
804 Indorse Token Indorse Token IND 1.35 0.00000631 49,950,846.43 523,477.22
0.3
0.97
3.24
805 MaxCoin MaxCoin MAX 0.8089 0.00000379 49,706,001.04 4,995.01
0.61
-0.61
-2.07
806 Vice Industry Token Vice Industry Token VIT 0.2153 0.00000101 49,690,752.07 37,643.31
0.38
5.37
2.32
807 Energi Energi NRG 9.88 0.00004633 49,124,882.75 97,846.66
-6.56
14.54
-8.59
808 RealChain RealChain RCT 0.1534 0.00000072 48,905,828.00 34,398,004.81
0.19
0.97
-0.6
809 Ethbits Ethbits ETB 29.86 0.00014 48,806,643.41 62,497.56
17.1
8.69
-0.52
810 MTC Mesh Network MTC Mesh Network MTC 0.1747 0.00000082 48,710,342.86 4,174,597.11
-0.62
-0.21
-0.98
811 BetterBetting BetterBetting BETR 0.2887 0.00000135 48,496,028.56 2,510,318.61
0.35
-0.7
11.09
812 Publica Publica PBL 2.59 0.00001215 48,153,158.82 268,014.93
-0.1
10.13
-13.59
813 GoldCoin GoldCoin GLD 1.17 0.00000547 48,146,827.18 95,539.61
0.05
-5.58
-19.61
814 Opus Opus OPT 0.3433 0.00000161 48,088,980.56 19,988.69
25.68
62.46
115.47
815 Narrative Narrative NRVE 1.01 0.00000476 47,625,544.52 395,305.84
-0.5
-0.54
6.67
816 Local World Forwarders Local World Forwarders LWF 0.4897 0.0000023 47,612,781.80 49,568.21
0.36
6.35
-20.41
817 Sentinel Chain Sentinel Chain SENC 0.24 0.00000113 47,335,648.37 110,337.17
0.24
-0.37
-10.73
818 Bee Token Bee Token BEE 0.2694 0.00000126 47,124,682.21 16,751.36
0.31
2.32
1.34
819 DopeCoin DopeCoin DOPE 0.3985 0.00000187 46,559,741.09 86,747.11
-0.4
3.14
0.63
820 Sense Sense SENSE 0.1922 0.0000009 46,159,521.97 676,097.47
3.01
22.03
-19.41
821 CryptoCarbon CryptoCarbon CCRB 1.86 0.00000873 45,965,926.37 4,552.83
-0.16
0.79
-16.75
822 Helbiz Helbiz HBZ 0.07372 0.00000035 45,891,239.58 11,095,357.34
0.38
0.21
2.49
823 NuBits NuBits USNBT 4.15 0.00001948 45,611,752.51 7,972,375.51
0.35
6.11
14.83
824 Nasdacoin Nasdacoin NSD 2.51 0.00001179 45,145,399.28 53,254.09
0.11
-1.24
-11.1
825 ClearCoin ClearCoin CLR 0.08531 0.0000004 45,030,369.02 82,327.82
0.37
-5.21
-19.58
826 LikeCoin LikeCoin LIKE 0.09501 0.00000045 44,996,821.29 4,007,707.14
1.49
-16.7
-18.23
827 Cryptosolartech Cryptosolartech CST 0.6997 0.00000328 44,973,317.99 68,348.18
0.31
33.47
39
828 adbank adbank ADB 0.07685 0.00000036 44,923,891.44 1,636,885.97
0.75
-4.15
-7.97
829 Zeitcoin Zeitcoin ZEIT 0.001207 0.000000006 44,630,912.35 3,454.44
0.42
1.83
-3.51
830 TransferCoin TransferCoin TX 6.7 0.00003141 44,563,419.09 1,788,911.10
0.16
-0.15
-13.78
831 Snovian.Space Snovian.Space SNOV 0.1097 0.00000051 44,446,532.44 745,681.57
0.59
5.94
-11.65
832 Digital Insurance Token Digital Insurance Token DIT 0.212 0.00000099 44,435,394.06 236,664.30
-3.51
45.77
158.79
833 Zilla Zilla ZIL 1.1 0.00000514 44,393,691.45 889,061.20
0.47
2.53
-8.7
834 Privatix Privatix PRIX 37.18 0.0001743 43,965,825.29 174,060.53
-1.53
14.21
-11.67
835 REBL REBL REBL 0.2566 0.0000012 43,951,007.27 21,507.56
0.33
1.55
-14.93
836 Coinvest Coinvest COIN 4.32 0.00002026 43,935,029.00 1,390.88
5.74
-6.29
-4.34
837 CyberFM CyberFM CYFM 0.0007148 0.000000003 43,743,853.35 1,898,879.74
2.67
-2.69
-0.36
838 Penguin Coin Penguin Coin PENG 0.004719 0.00000002 43,077,473.44 1,468,925.88
-1.37
7.55
-2.06
839 PoSW Coin PoSW Coin POSW 0.9744 0.00000457 42,971,393.66 387.52
0.35
-5.41
-16.83
840 Atmos Atmos ATMS 0.4264 0.000002 42,936,354.18 21,950.56
-6.65
0.9
-0.88
841 SoMee.Social SoMee.Social ONG 1.17 0.0000055 42,870,485.27 124,408.14
0.33
-9.03
61.63
842 Spectiv Spectiv SIG 0.1501 0.0000007 42,819,666.42 10,932.04
-13.31
1.87
10.2
843 B3Coin B3Coin B3 0.05823 0.00000027 42,714,315.94 7,422.31
0.62
20.85
-9.08
844 DPRating DPRating RATING 0.01977 0.00000009 42,650,402.88 13,868,654.86
0.12
-0.72
-7.79
845 PolicyPal Network PolicyPal Network PAL 0.1043 0.00000049 42,533,648.82 12,155,642.20
3.06
-1.22
2.29
846 Fidelium Fidelium FID 0.3561 0.00000167 41,951,867.53 1,982.70
0.37
23.93
41.54
847 LOCIcoin LOCIcoin LOCI 1.03 0.00000485 41,906,418.97 435,449.06
-0.1
-0.69
-10.57
848 On.Live On.Live ONL 2.05 0.00000961 41,393,622.69 3,149,258.08
0.35
4.17
8.02
849 Upfiring Upfiring UFR 2.12 0.00000993 41,154,512.24 734,883.02
0.3
-15.37
-16.87
850 Astro Astro ASTRO 12.34 0.00005787 40,904,396.01 146.93
0
1.91
0.93
851 Lendingblock Lendingblock LND 0.0687 0.00000032 40,859,477.85 402,154.27
-0.56
-5.6
-3.6
852 Blue Protocol Blue Protocol BLUE 1.11 0.00000522 40,825,896.97 47,657.42
-0.03
7.88
-12.84
853 HEROcoin HEROcoin PLAY 0.3406 0.0000016 40,793,708.39 2,253,231.15
0.72
5.4
7.13
854 Origin Sport Origin Sport ORS 0.927 0.00000435 40,683,650.62 74,439,535.98
0.34
4.18
-1.71
855 Nimiq Exchange Token Nimiq Exchange Token NET 3.86 0.0000181 40,532,984.18 2,677,650.12
0.65
13.12
-14.06
856 Hedge Hedge HDG 10.66 0.00004999 39,548,895.33 31.99
0.37
0
-0.86
857 FintruX Network FintruX Network FTX 0.4634 0.00000217 39,389,079.51 1,242,467.20
1.99
-8.59
-12.4
858 Kore Kore KORE 19.31 0.00009057 39,057,712.80 163,648.06
0.35
2.53
7.1
859 IP Exchange IP Exchange IPSX 0.04681 0.00000022 38,901,576.63 730,143.82
0.33
3.07
5.58
860 LALA World LALA World LALA 0.2036 0.00000095 38,900,615.28 1,584,279.56
-0.31
2.17
-3.28
861 Insights Network Insights Network INSTAR 0.2894 0.00000136 38,843,531.10 932,985.08
1.89
1.66
-6.95
862 Gatcoin Gatcoin GAT 0.07306 0.00000034 38,711,859.57 69,389.40
5.93
1.5
-5.02
863 Autonio Autonio NIO 0.513 0.00000241 38,446,925.32 1,064,899.64
1.86
1.51
-8.22
864 Cryptopay Cryptopay CPAY 0.5597 0.00000262 38,243,815.70 42,550.62
14.64
-10.15
3.49
865 Webcoin Webcoin WEB 1.17 0.00000547 38,114,298.92 17,388,231.05
4.32
31.29
-30.53
866 HEAT HEAT HEAT 1.04 0.00000488 37,892,426.43 1,052.59
0.35
-0.3
5.32
867 ExclusiveCoin ExclusiveCoin EXCL 7.73 0.00003624 37,634,718.87 1,268,707.54
-1.62
-3.6
-2.06
868 VeriumReserve VeriumReserve VRM 20.74 0.00009726 37,355,629.60 59,743.54
0.38
-3.3
-5.91
869 Engagement Token Engagement Token ENGT 0.08994 0.00000042 37,347,773.06 7,880,713.20
-0.68
-2.02
-22.34
870 HyperStake HyperStake HYP 0.02772 0.00000013 37,241,328.63 11,328.36
4.23
2.14
-6.23
871 Dero Dero DERO 9.19 0.00004311 37,124,044.18 133,600.67
0.73
-8.97
-12.58
872 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01008 0.00000005 37,083,104.01 23,099.96
0.74
16.06
-3.68
873 CannabisCoin CannabisCoin CANN 0.4797 0.00000225 37,050,849.13 361,687.05
0.55
-4.39
4.38
874 HeartBout HeartBout HB 0.6928 0.00000325 36,853,010.34 1,309,122.44
0.01
1.39
-19.34
875 Stellite Stellite XTL 0.006398 0.00000003 36,782,931.39 156,190.53
0.37
0.92
-4.11
876 MedicCoin MedicCoin MEDIC 0.1741 0.00000082 36,744,974.72 126,925.02
0.02
0.49
-2.7
877 Profile Utility Token Profile Utility Token PUT 0.8073 0.00000379 36,560,263.30 7,291,569.96
1.15
-0.78
-14.28
878 FidentiaX FidentiaX FDX 0.3481 0.00000163 36,552,671.97 3,496.81
0.33
-4.92
7.7
879 Gladius Token Gladius Token GLA 2.52 0.00001183 36,484,814.06 237,055.06
2.63
2.42
-21.55
880 Starta Starta STA 7.01 0.00003289 36,470,062.34 16,017.40
0
-20.88
-22.6
881 Oyster Shell Oyster Shell SHL 0.4271 0.000002 36,170,917.36 69,502.84
-0.38
-1.65
-8.44
882 4NEW 4NEW KWATT 1.04 0.00000489 36,070,141.57 1,699,620.18
0.87
-11.66
-15.44
883 ZEST ZEST ZEST 16.99 0.00007968 35,838,721.90 1,802,771.87
-1.72
-3.83
-4.51
884 HelloGold HelloGold HGT 0.1357 0.00000064 35,684,773.62 11,882.69
0.34
-7.52
-10.39
885 SpreadCoin SpreadCoin SPR 3.35 0.00001573 35,673,469.50 173,612.78
-2.07
-2.68
0.17
886 Copytrack Copytrack CPY 1.43 0.00000669 35,404,159.46 5,878.06
0.32
-12.56
26.86
887 HunterCoin HunterCoin HUC 1.48 0.00000695 35,211,757.26 68,710.52
0.35
-3.86
0.84
888 Payfair Payfair PFR 0.3936 0.00000185 35,029,167.44 591,458.19
0.29
0.77
34.96
889 HOQU HOQU HQX 0.2303 0.00000108 34,803,615.31 45,022,280.16
4.56
9.11
14.92
890 Pareto Network Pareto Network PARETO 0.1328 0.00000062 34,797,681.47 146,861.82
-3.53
4.25
2.87
891 Morpheus Labs Morpheus Labs MITX 0.1971 0.00000092 34,792,244.88 3,656,818.82
0.14
-6.45
10.61
892 Universal Currency Universal Currency UNIT 2.3 0.0000108 34,781,438.00 2,298,828.89
0.47
2.06
2.03
893 Nework Nework NKC 0.2348 0.0000011 34,657,954.51 16,836,082.53
1.14
-8.25
-45.06
894 Traceability Chain Traceability Chain TAC 0.1836 0.00000086 34,504,536.63 8,368,477.54
0.31
7.93
14.97
895 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.5543 0.0000026 34,440,093.16 348,148.54
-18.55
-31.37
-18.27
896 Devery Devery EVE 0.5429 0.00000255 34,160,539.80 5,120,702.06
1.02
-3.28
-33.68
897 Syndicate Syndicate SYNX 1.74 0.00000816 33,989,850.80 268,469.52
0.35
4.09
10.82
898 Arionum Arionum ARO 0.4521 0.00000212 33,840,013.11 897,197.25
0.05
-5.75
5.15
899 Carboncoin Carboncoin CARBON 0.002179 0.00000001 33,533,177.35 8,976.26
0.88
-21.69
-21.31
900 Smartshare Smartshare SSP 0.01095 0.00000005 33,406,577.77 7,347,699.48
0.31
-3.84
-30.76
901 BuzzCoin BuzzCoin BUZZ 0.001673 0.000000008 33,369,582.44 2,997.27
34.84
25.75
-20.87
902 Goodomy Goodomy GOOD 0.05341 0.00000025 33,141,941.87 6,069.90
0.32
69.47
-41.67
903 Zippie Zippie ZIPT 0.1527 0.00000072 32,854,067.87 31,833.88
0.32
-6.92
-2.54
904 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.4 0.00000658 32,729,192.08 646,786.61
0.36
2.86
-0.08
905 Ergo Ergo EFYT 82.38 0.0003863 32,728,860.58 262,276.38
0.46
1.69
-9.72
906 BitClave BitClave CAT 0.06494 0.0000003 32,558,801.43 85,484.29
-1.26
-7.84
-3.27
907 Karbo Karbo KRB 5 0.00002347 32,489,949.02 34,568.74
-0.22
-2.68
-11.03
908 Bela Bela BELA 0.8528 0.000004 32,310,110.65 85,583.45
1.24
7.1
-2.64
909 Travelflex Travelflex TRF 0.4097 0.00000192 32,309,447.65 338,739.97
-0.95
-1.17
-10.58
910 nUSD nUSD NUSD 32.97 0.0001546 32,289,856.04 3,914,844.65
0.25
0.01
0.24
911 PHI Token PHI Token PHI 6.4 0.00003002 32,212,417.80 720.50
0.23
1.06
105.3
912 Bitswift Bitswift SWIFT 8.29 0.00003887 32,195,080.39 125,606.90
0.35
8.88
22.93
913 Denarius Denarius DNR 8.52 0.00003997 31,745,003.77 123,722.83
0.34
1.16
94.83
914 ShareX ShareX SEXC 0.04891 0.00000023 31,569,740.09 915,084.19
0.31
10.23
10.04
915 NEVERDIE NEVERDIE NDC 0.7696 0.00000361 31,557,905.56 80,883.86
0.31
0.18
4.83
916 Miners' Reward Token Miners' Reward Token MRT 3.15 0.00001477 31,499,163.89 38,118.40
0.4
-0.24
-9.16
917 LiteDoge LiteDoge LDOGE 0.002087 0.00000001 31,492,732.80 20,950.70
-0.02
-4.65
-7.14
918 Verify Verify CRED 2.33 0.00001093 31,487,627.71 48,096.14
0.31
31.9
35.53
919 Speed Mining Service Speed Mining Service SMS 295 0.001383 30,880,320.97 5,415.73
0.24
-3.54
-18.47
920 BlueCoin BlueCoin BLU 0.05358 0.00000025 30,791,280.26 159,625.87
0.36
-43.26
-37.83
921 Turtlecoin Turtlecoin TRTL 0.001276 0.000000006 30,641,144.22 183,470.44
-0.13
6.79
14.5
922 Pure Pure PUREX 2.11 0.00000989 30,490,046.84 35,141.24
-2.49
-11.66
-22.26
923 MyWish MyWish WISH 1.59 0.00000747 30,461,504.75 875,182.59
1.03
-11.63
-13.16
924 ACE (TokenStars) ACE (TokenStars) ACE 2.58 0.00001209 30,110,944.23 10,211,572.57
-0.19
12.08
38.46
925 e-Gulden e-Gulden EFL 1.77 0.0000083 30,000,886.45 16,590.09
0.35
-0.24
8.58
926 Maverick Chain Maverick Chain MVC 0.2855 0.00000134 29,960,310.94 7,603,138.62
0.42
0.01
14.94
927 NobleCoin NobleCoin NOBL 0.01279 0.00000006 29,930,575.45 39,277.82
0.35
0.9
-15.01
928 GCN Coin GCN Coin GCN 0.0001857 0.0000000009 29,785,677.10 14,102.53
-0.15
13.31
-17.98
929 Starbase Starbase STAR 0.1581 0.00000074 29,648,005.44 41,013.95
0.31
0.64
26.23
930 NuShares NuShares NSR 0.01066 0.00000005 29,611,772.56 36,840.11
0.35
26.13
0
931 EverGreenCoin EverGreenCoin EGC 2.15 0.0000101 29,468,697.46 3,293,109.21
-2.67
0.33
35.96
932 EvenCoin EvenCoin EVN 2.07 0.00000972 29,225,609.02 4,043,345.55
-0.32
0.7
40.74
933 Knoxstertoken Knoxstertoken FKX 0.2658 0.00000125 29,166,502.69 951,750.60
-1.12
-3.29
1.3
934 Own Own CHX 0.4935 0.00000231 29,135,176.01 158,766.06
0.32
-2.81
2
935 BioCoin BioCoin BIO 0.042 0.0000002 28,994,587.15 314,083.11
5.07
31.33
23.23
936 Vezt Vezt VZT 0.4714 0.00000221 28,987,194.71 4,066.20
0.34
-37.23
-49.32
937 Lampix Lampix PIX 0.2137 0.000001 28,924,740.24 16,274.77
5.41
-2.34
6.96
938 Sovereign Hero Sovereign Hero HERO 6019.52 0.02823 28,731,177.80 7,684.09
1.34
0.04
-0.26
939 Monkey Project Monkey Project MONK 15.01 0.00007041 28,455,469.82 214,059.36
-0.85
-1.99
-3.42
940 AVINOC AVINOC AVINOC 0.0765 0.00000036 28,264,393.62 7,559,470.57
-0.52
-15.49
-30.05
941 Bitcoin Incognito Bitcoin Incognito XBI 4.2 0.00001971 28,218,315.21 386,805.26
-4.68
-4.87
71.86
942 Ixcoin Ixcoin IXC 1.34 0.00000629 28,197,563.36 9,322.69
0.35
19
11.13
943 Iungo Iungo ING 0.7036 0.0000033 28,145,750.02 865,890.46
0.33
1.73
11.88
944 Neutron Neutron NTRN 0.7366 0.00000345 27,988,188.39 69,512.31
7.24
-0.68
-12.75
945 Darcrus Darcrus DAR 2.05 0.00000963 27,924,606.83 533.21
0.5
5.71
-41.58
946 GoldMint GoldMint MNTP 14.57 0.0000683 27,895,003.94 791,121.62
0.32
16.62
31.32
947 Worldcore Worldcore WRC 0.1554 0.00000073 27,679,794.59 141,496.04
-1.25
-6.81
-6
948 0xcert 0xcert ZXC 0.2394 0.00000112 27,528,465.15 5,282,879.69
0.54
-1.37
-9.76
949 eBoost eBoost EBST 1.37 0.00000642 27,377,235.17 287,414.96
0.35
4.14
1.12
950 WeAreSatoshi WeAreSatoshi WSX 1.12 0.00000523 27,357,080.01 173,202.22
0.35
8.56
-19.29
951 42-coin 42-coin 42 639015.53 3 26,838,615.09 2,306.12
0.35
-1.67
-25.77
952 Fire Lotto Fire Lotto FLOT 1.28 0.00000601 26,702,402.02 3,161.77
0.36
-3.57
-16.74
953 Argentum Argentum ARG 2.58 0.00001211 26,390,825.82 77,153.57
-0.82
3.02
96.89
954 Tokenbox Tokenbox TBX 2.31 0.00001085 26,373,422.10 42,564.29
0.33
-25.73
-8.34
955 Giant Giant GIC 16.42 0.00007699 26,362,383.18 312,604.22
12.08
5.85
-10.4
956 EquiTrader EquiTrader EQT 2.37 0.00001112 26,323,133.66 238.55
0.37
0
-7.6
957 Thrive Token Thrive Token THRT 0.2696 0.00000126 26,183,506.15 2,007,329.73
0.21
-2.65
7.72
958 Vulcano Vulcano VULC 0.2749 0.00000129 26,170,411.93 78,634.26
0.38
-3.57
-27.81
959 View View VIEW 0.7685 0.0000036 25,968,097.90 13,773.60
0.33
-6.35
11.35
960 RussiaCoin RussiaCoin RC 3.07 0.0000144 25,722,954.16 5,117.22
4.21
-14.75
-4.97
961 Ethorse Ethorse HORSE 0.2433 0.00000114 25,715,462.27 585.12
31.57
42.53
-24.64
962 AudioCoin AudioCoin ADC 0.0277 0.00000013 25,643,095.98 162,463.24
0.32
18.11
12.5
963 SkinCoin SkinCoin SKIN 0.2893 0.00000136 25,514,540.54 406,140.62
1.82
6.12
-7.66
964 Zero Zero ZER 6.12 0.00002872 25,052,297.90 133,661.20
1.46
-1.65
-10.53
965 Lynx Lynx LYNX 0.0003242 0.000000002 24,954,107.81 18,172.72
0.71
0.91
3.27
966 Voise Voise VOISE 0.04779 0.00000022 24,928,781.26 82,546.56
0.34
-0.59
-16
967 The ChampCoin The ChampCoin TCC 0.1508 0.00000071 24,865,630.64 192,264.04
1.72
2.6
-46.09
968 Bitcoin Instant Bitcoin Instant BTI 0.1834 0.00000086 24,731,008.77 4,540.54
0.37
17.45
-30.09
969 Utrum Utrum OOT 0.7627 0.00000358 24,712,477.96 196,066.68
0.36
-5.84
6.72
970 BlockCAT BlockCAT CAT` 3.35 0.00001571 24,653,902.03 165.07
0.35
1.35
-10.01
971 Sumokoin Sumokoin SUMO 3.43 0.0000161 24,648,034.50 1,570.77
0.35
0.9
-0.84
972 CFun CFun CFUN 0.05694 0.00000027 24,452,814.55 1,091,090.62
-3.31
-9.59
-27.91
973 Naviaddress Naviaddress NAVI 0.0999 0.00000047 24,230,610.57 3,589,027.47
-0.02
-1.4
-1.36
974 HireMatch HireMatch HIRE 0.7514 0.00000352 24,224,975.08 7,213.78
0.31
2.93
-2.6
975 Blockpool Blockpool BPL 1.08 0.00000505 24,005,025.28 125.46
0.35
0
39.86
976 ChainCoin ChainCoin CHC 1.53 0.00000719 23,918,968.06 22,892.55
0.35
0.76
-1
977 CYCLEAN CYCLEAN CCL 0.4211 0.00000197 23,908,857.33 220,835,252.50
-1.05
11.04
-43.03
978 Bitcoin Plus Bitcoin Plus XBC 208.06 0.0009758 23,795,517.72 8,247,683.38
-1.65
8.4
-76.42
979 ShowHand ShowHand HAND 0.0003802 0.000000002 23,539,467.65 22,283,470.81
0.18
-1.01
-16.46
980 Altcoin Altcoin ALT 190.94 0.0008953 23,518,748.95 113,097.18
0.38
9.73
-20.85
981 SuperCoin SuperCoin SUPER 0.4722 0.00000222 23,406,204.93 0.00
0
62.8
-16.95
982 TrakInvest TrakInvest TRAK 0.2795 0.00000131 23,399,243.45 0.00
0.04
0.45
-27.98
983 Auctus Auctus AUC 1.37 0.00000644 23,384,955.83 220,564.00
0.33
-2.61
-8.5
984 Parkgene Parkgene GENE 0.08215 0.00000039 22,982,250.46 768,234.34
0.49
1.3
-21.42
985 Breakout Breakout BRK 1.2 0.00000561 22,666,265.32 23,367.04
-0.13
-2.76
-13.67
986 FlypMe FlypMe FYP 1.28 0.000006 22,570,064.22 1,253.99
0.37
10.01
-14.99
987 TeslaCoin TeslaCoin TES 0.2942 0.00000138 22,555,876.05 1,834.91
0.35
0
-8.16
988 Galactrum Galactrum ORE 10.33 0.00004841 22,548,317.87 73,865.43
0.43
9.29
-4.93
989 E-coin E-coin ECN 63.98 0.0003 22,417,342.49 18.99
0.37
0.92
-0.78
990 PiplCoin PiplCoin PIPL 0.2666 0.00000125 22,244,465.60 46,422.50
-14.65
54.34
95.36
991 Zoin Zoin ZOI 1.21 0.00000567 22,228,188.98 58,478.07
0.07
-6.35
-7.51
992 Invacio Invacio INV 0.6689 0.00000314 21,905,507.55 153,449.53
-5.05
12.33
12.31
993 Stipend Stipend SPD 2.67 0.0000125 21,870,136.58 34,513.38
0.37
-3.61
-22.8
994 BoutsPro BoutsPro BOUTS 0.2836 0.00000133 21,729,050.47 725,228.58
-6.78
-6.4
-30.99
995 Leadcoin Leadcoin LDC 0.02748 0.00000013 21,552,460.79 353,292.21
0.21
-0.58
-2.38
996 ATBCoin ATBCoin ATB 0.5119 0.0000024 21,520,570.56 27,034,288.61
0.28
0.02
-52.58
997 SnowGem SnowGem XSG 2.78 0.00001305 21,403,418.70 1,823,709.90
0.22
0.4
-18.51
998 TrustPlus TrustPlus TRUST 0.6652 0.00000312 21,345,340.02 43,704.80
0.35
3
-0.37
999 Tokia Tokia TKA 0.502 0.00000235 21,152,772.07 519,575.15
-0.65
-2.22
-3.97
1000 PetroDollar PetroDollar XPD 0.3298 0.00000155 21,102,715.68 43,319.59
0.35
7.06
-11.96
1001 UltraNote Coin UltraNote Coin XUN 0.017 0.00000008 21,060,416.36 569.89
0.37
4.69
-15.27
1002 Chronologic Chronologic DAY 27.17 0.0001274 20,869,373.31 1,476.75
0.28
-3.35
-4.82
1003 Hackspace Capital Hackspace Capital HAC 0.06433 0.0000003 20,808,443.74 11,558.66
0.37
-23.15
-5.54
1004 Bitcoin Token Bitcoin Token BTK 0.002179 0.00000001 20,748,342.91 206,009.04
1.18
10.34
16.29
1005 EZToken EZToken EZT 1.79 0.00000837 20,536,548.00 405,942.73
-2.99
-4.96
-23.03
1006 RefToken RefToken REF 27.9 0.0001308 20,478,038.38 1,674.12
0.1
38.4
-5.81
1007 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.06815 0.00000032 20,444,092.85 28,010.85
0.26
6.36
-15.69
1008 Truegame Truegame TGAME 0.3068 0.00000144 20,223,281.16 1,220,763.90
0.07
-0.6
-1.56
1009 Ties.DB Ties.DB TIE 0.484 0.00000227 19,757,590.93 2,602.09
-0.38
6.63
-0.56
1010 UniCoin UniCoin UNIC 6.4 0.00003 19,537,607.98 6,056.54
-10.35
14.23
3.7
1011 Magi Magi XMG 2.36 0.00001105 19,172,428.34 123,697.79
-1.42
10.58
12.59
1012 TagCoin TagCoin TAG 2.96 0.00001391 19,038,800.97 0.00
0
0.68
-5.86
1013 Forty Seven Bank Forty Seven Bank FSBT 5.36 0.00002514 18,818,353.93 14,102,894.25
0.41
1.07
5.89
1014 Bonpay Bonpay BON 1.66 0.00000779 18,746,849.53 780,451.97
4.89
1.47
-12.07
1015 Live Stars Live Stars LIVE 0.4692 0.0000022 18,636,990.66 18,190.89
0.37
2.79
25.03
1016 Imbrex Imbrex REX 2.15 0.00001008 18,614,050.91 4,110.21
0.35
-13.39
-32.41
1017 Aigang Aigang AIX 0.8942 0.00000419 18,585,608.26 1,764,175.67
-8.76
-7.39
-7.24
1018 StarterCoin StarterCoin STAC 0.06518 0.00000031 18,407,957.78 522,706.02
0.32
25.15
4.57
1019 Creditbit Creditbit CRB 1.09 0.00000513 18,258,650.50 9,212.70
0.35
-1.37
1.23
1020 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.2013 0.00000095 18,200,008.27 0.00
0
0.28
0
1021 RusGas RusGas RGS 0.01002 0.00000005 18,198,483.37 91,427.75
0.37
-8.64
-23.64
1022 Nullex Nullex NLX 0.4456 0.00000209 18,037,639.91 95,912.78
0.35
9.32
5.7
1023 FORCE FORCE FOR 0.1278 0.0000006 17,951,483.23 20,668.62
4.16
-5.25
124.37
1024 Coinlancer Coinlancer CL 0.2532 0.00000119 17,889,526.01 170,609.24
8.52
11.48
-0.27
1025 Daneel Daneel DAN 0.475 0.00000223 17,721,820.51 99,293.34
0.32
-2.33
-11.79
1026 Kobocoin Kobocoin KOBO 0.7132 0.0000034 17,616,005.93 25.60
0
0
0
1027 TrezarCoin TrezarCoin TZC 0.184 0.00000086 17,609,077.60 62,213.24
-2.59
-0.91
-18.07
1028 MetaMorph MetaMorph METM 0.3668 0.00000172 17,493,251.74 233,499.04
2.95
-0.59
-16.85
1029 Kalkulus Kalkulus KLKS 1.44 0.00000677 17,321,568.25 410,230.60
6.68
11.83
-2.17
1030 FantasyGold FantasyGold FGC 1.79 0.00000838 17,235,113.23 15,268.82
0.35
-30.51
16.39
1031 Jury.Online Token Jury.Online Token JOT 1.92 0.000009 17,226,129.59 850,544.91
0.37
0.64
3.71
1032 eBitcoin eBitcoin EBTC 0.9109 0.00000427 17,212,571.27 68,608.43
-1.47
-2.59
-13.18
1033 808Coin 808Coin 808 0.00003772 0.0000000002 17,141,961.92 22,214.89
2.03
28.48
-26.74
1034 Viuly Viuly VIU 0.01943 0.00000009 16,997,660.27 426,974.14
0.37
-2.79
-12.61
1035 Ultimate Secure Cash Ultimate Secure Cash USC 1.64 0.00000783 16,992,886.68 0.00
0
0
45.88
1036 MicroMoney MicroMoney AMM 1.34 0.0000063 16,914,984.34 1,914,350.44
-2.64
0.13
-6.19
1037 More Coin More Coin MORE 8.42 0.00003948 16,834,496.31 363,457.34
1.83
24.31
57.7
1038 Ignition Ignition IC 17.96 0.00008422 16,665,928.91 73,680.88
-0.88
18.73
16.09
1039 Crave Crave CRAVE 1.08 0.00000504 16,522,323.41 14,475.63
-10.55
20.43
11.66
1040 CryCash CryCash CRC 3.58 0.00001678 16,450,719.56 36,302.84
0.35
16.17
-3.14
1041 Kryll Kryll KRL 1.49 0.00000701 16,385,613.09 1,044,371.99
0.41
0.17
1.89
1042 Monoeci Monoeci XMCC 2.24 0.00001051 16,332,175.41 174,068.71
-4.05
-1.85
-8.35
1043 PopularCoin PopularCoin POP 0.004257 0.00000002 16,318,252.43 0.00
0.18
0.74
97.99
1044 Condensate Condensate RAIN 0.05312 0.00000025 16,266,836.89 42,073.15
-2.58
-1.26
-39.7
1045 UnbreakableCoin UnbreakableCoin UNB 7.14 0.00003348 16,261,002.50 363,768.72
0.35
5.73
11.22
1046 BitCoen BitCoen BEN 2.31 0.00001082 16,150,049.68 1,078,502.71
-0.06
43.21
0
1047 TEAM (TokenStars) TEAM (TokenStars) TEAM 1.53 0.00000716 16,132,181.87 870,806.70
1.6
-2.86
60.91
1048 Bigbom Bigbom BBO 0.05017 0.00000024 15,966,664.27 5,773,944.44
-0.13
0.52
-7.61
1049 Hush Hush HUSH 3.34 0.00001567 15,959,603.33 173,909.26
-0.2
-6.38
-11.87
1050 PlatinumBAR PlatinumBAR XPTX 10.94 0.00005131 15,886,275.68 3,678.02
0.35
-4.9
1.85
1051 OP Coin OP Coin OPC 0.008531 0.00000004 15,858,098.24 7,673.36
0.37
34.52
-15.07
1052 Etheriya Etheriya RIYA 10.02 0.000047 15,852,263.85 4,586.24
17.85
25.29
-2.89
1053 FlutterCoin FlutterCoin FLT 0.03625 0.00000017 15,820,075.27 23,124.10
13.73
0
20.47
1054 Akroma Akroma AKA 1.07 0.00000504 15,660,358.90 31,858.50
1.04
-15.95
-27.83
1055 Photon Photon PHO 0.0006285 0.000000003 15,590,147.35 72,766.47
-0.13
-10.78
-21.47
1056 BiblePay BiblePay BBL 0.01653 0.00000008 15,542,908.70 20,965.83
-3.97
-8.39
-10.27
1057 Woodcoin Woodcoin LOG 1.92 0.000009 15,419,259.46 31.98
0.35
1.01
27.27
1058 Bytecent Bytecent BYC 6.61 0.000031 15,316,925.62 3,017,560.21
2.22
-8.04
43.16
1059 SyncFab SyncFab MFG 0.09484 0.00000044 15,309,433.73 15,989.32
0.32
4.7
5.03
1060 Xenon Xenon XNN 0.05094 0.00000024 15,283,212.14 15,868.49
-0.57
-2.9
-11.22
1061 vSlice vSlice VSL 0.4506 0.00000211 15,045,228.78 0.00
0
1.06
26.55
1062 Orbitcoin Orbitcoin ORB 4.66 0.00002186 15,011,150.66 1,363.54
0.35
-10.27
-10.98
1063 BlitzPredict BlitzPredict XBP 0.0424 0.0000002 14,917,535.25 643,209.88
0.31
-2.93
-0.06
1064 I0Coin I0Coin I0C 0.7058 0.00000331 14,816,427.96 9,587.07
0.35
-12.5
-28.77
1065 Adzcoin Adzcoin ADZ 0.3343 0.00000157 14,781,620.53 18,996.62
0.39
4.43
5.94
1066 BunnyCoin BunnyCoin BUN 0.0001429 0.0000000007 14,722,746.26 60,767.64
3.36
12.87
6.02
1067 CampusCoin CampusCoin CMPCO 0.02976 0.00000014 14,647,064.96 51,725.93
7.59
8.09
-4.66
1068 Hurify Hurify HUR 0.07616 0.00000036 14,643,617.37 1,959,515.05
1.59
1.53
-2.92
1069 Sapien Sapien SPN 0.07266 0.00000034 14,564,488.48 776,712.81
2.2
3.23
1.09
1070 Sugar Exchange Sugar Exchange SGR 0.7397 0.00000347 14,405,567.72 5,123.65
0.29
13.21
4.29
1071 Ryo Currency Ryo Currency RYO 2.46 0.00001156 14,404,009.67 65,916.36
1.43
-13.82
-29.68
1072 Proton Token Proton Token PTT 0.007925 0.00000004 14,384,351.76 891,915.44
-1.11
-14.97
-32.3
1073 Decentralized Machine Learning Decentralized Machine Learning DML 0.3148 0.00000148 14,365,423.15 8,179.76
0.31
0
63.73
1074 Commercium Commercium CMM 0.5265 0.00000247 14,290,371.71 13,853.85
0.47
-2.55
2.73
1075 Zetacoin Zetacoin ZET 0.08465 0.0000004 14,276,581.33 1,380,722.72
1.93
7.08
17.33
1076 Pylon Network Pylon Network PYLNT 36.56 0.0001714 14,266,205.41 3,211,117.64
0.55
18.04
-25.72
1077 Blocknode Blocknode BND 0.2288 0.00000107 14,135,230.03 232,178.44
0.32
3.37
-15.07
1078 DaTa eXchange DaTa eXchange DTX 0.6355 0.00000298 14,045,029.07 4,179.20
0.37
20.3
-12.98
1079 FujiCoin FujiCoin FJC 0.008532 0.00000004 14,032,531.54 7,220.87
0.35
0.73
-18.48
1080 Amon Amon AMN 0.05702 0.00000027 14,021,989.86 29,752.71
0.27
-4.19
-14.26
1081 Motocoin Motocoin MOTO 0.7133 0.00000335 14,010,519.99 1,535.52
0.35
109.96
100.53
1082 Cryptonite Cryptonite XCN 0.03177 0.00000015 13,943,291.93 6,286.01
1.32
0.22
-10.09
1083 FundRequest FundRequest FND 0.3215 0.00000151 13,922,208.57 2,056.81
0.31
-1.52
-28.25
1084 Creativecoin Creativecoin CREA 0.8488 0.00000398 13,919,523.43 46,389.80
0.37
8.89
4.43
1085 Paymon Paymon PMNT 0.02261 0.00000011 13,817,255.89 75,720.12
2.44
1.58
4.24
1086 Kolion Kolion KLN 19.62 0.00009203 13,746,082.99 210,427.29
0.48
-0.02
-9.8
1087 InflationCoin InflationCoin IFLT 0.0003055 0.000000001 13,683,893.72 10,542.31
-0.09
2.7
-5.56
1088 ZoZoCoin ZoZoCoin ZZC 7.01 0.0000335 13,644,843.10 0.00
0
0
-26.07
1089 SmileyCoin SmileyCoin SMLY 0.0005158 0.000000002 13,390,284.78 241.58
0.03
-0.86
-7.62
1090 Vsync Vsync VSX 0.08306 0.00000039 13,335,521.09 9,959.59
0.37
0.22
-3.32
1091 Soma Soma SCT 2 0.00000939 13,314,238.84 1,988,293.55
0.35
1
-13.21
1092 FUTURAX FUTURAX FTXT 0.004356 0.00000002 13,306,912.70 899,053.90
0.07
-3.04
-47.12
1093 Oceanlab Oceanlab OCL 0.2861 0.00000134 13,305,454.11 104,344.12
-2.47
-18.67
-25.25
1094 Canada eCoin Canada eCoin CDN 0.1365 0.00000064 13,293,288.08 14.07
0.35
-11.18
-4.79
1095 Bitmark Bitmark BTM 1.36 0.00000637 13,177,694.27 2,002,900.11
11.54
-2.09
-69.27
1096 Biotron Biotron BTRN 0.3985 0.0000019 13,018,342.55 0.00
0
0
0
1097 WorldCoin WorldCoin WDC 0.1087 0.00000051 13,006,209.68 9,685.91
-10.21
-4.67
-13.87
1098 WandX WandX WAND 1.06 0.00000498 12,966,595.51 0.00
0
1.39
-5
1099 Equal Equal EQL 0.03372 0.00000016 12,956,982.03 462,963.39
0.52
-0.59
-3.04
1100 CatoCoin CatoCoin CATO 11.71 0.00005489 12,922,108.30 67,974.17
10.2
9.82
-3.8
1101 Bridge Protocol Bridge Protocol TOLL 0.05578 0.00000026 12,722,877.22 6,485.40
1.11
-5.1
-13.88
1102 Dorado Dorado DOR 0.04151 0.00000019 12,683,428.80 4,849,665.04