English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Uzbekistan Som price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (UZS) Price (BTC) Market Cap (UZS) Volume 24h (UZS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 47048391.62 1 782,974,628,460,194.80 17,680,040,406,597.03
-0.47
-1.76
2.93
2 Ethereum Ethereum ETH 2282941.92 0.04882 217,513,810,445,681.88 3,434,382,481,281.49
-0.46
-3.51
-15.6
3 Ripple Ripple XRP 1540.62 0.00003294 59,362,334,676,430.12 700,048,428,261.21
-0.59
-5.66
-28.31
4 Bitcoin Cash Bitcoin Cash BCH 2533203 0.05417 42,327,098,949,553.70 1,467,710,040,547.65
-0.28
-6.99
0.44
5 Litecoin Litecoin LTC 435752.72 0.009318 23,315,007,189,299.63 1,328,545,680,495.73
-0.71
-5.08
-15.65
6 Dash Dash DASH 2261040.96 0.04835 17,272,030,715,484.79 359,231,220,134.04
1.18
2.85
-7.54
7 NEM NEM XEM 1593.41 0.00003407 14,340,666,605,351.00 38,951,870,414.53
-0.73
-5.78
-10.25
8 BitConnect BitConnect BCC 1599228.36 0.0342 11,584,511,172,242.58 108,942,000,040.65
-0.51
-2.78
0.92
9 NEO NEO NEO 218437.15 0.004671 10,921,857,604,075.32 225,662,700,084.20
-0.63
-2.49
-3.52
10 Monero Monero XMR 682678.01 0.0146 10,415,834,934,166.51 204,760,308,076.40
-0.33
-2.21
-10.71
11 IOTA IOTA IOT 3059.65 0.00006542 8,504,379,050,693.28 86,746,776,032.37
-0.05
-5.38
-15.56
12 Ethereum Classic Ethereum Classic ETC 82688.18 0.001768 7,999,518,200,984.90 277,041,516,103.37
0.01
-5.35
-13.62
13 Qtum Qtum QTUM 80295.56 0.001717 5,910,437,363,205.39 378,564,204,141.26
0.23
-6.77
-9.04
14 OmiseGo OmiseGo OMG 59115.47 0.001264 5,811,761,196,968.57 117,380,784,043.80
0.1
-3.48
-5.82
15 Cardano Cardano ADA 206.71 0.00000442 5,359,259,890,519.72 22,754,325,608.49
-0.33
-6.91
-11.74
16 Stellar Lumens Stellar Lumens XLM 274.02 0.00000586 4,545,353,717,776.03 295,301,964,110.19
1.79
6.56
-9.67
17 Lisk Lisk LSK 37386.48 0.0007994 4,259,122,288,709.22 62,577,571,223.35
-0.49
-1.34
-4.15
18 Zcash Zcash ZEC 1659841.92 0.03549 4,086,852,400,524.95 196,163,940,073.20
0.69
-3.53
-11.5
19 Tether Tether USDT 8038.34 0.0001719 3,513,244,397,150.91 1,506,004,560,561.94
-0.06
-0.18
0.05
20 Waves Waves WAVES 29049.81 0.0006212 2,904,980,641,083.95 67,781,380,825.29
0.25
1.53
-7.8
21 Stratis Stratis STRAT 28927.12 0.0006185 2,852,023,942,904.19 175,020,348,065.31
-3.35
12.8
21.79
22 Hshare Hshare HSR 79466.31 0.001699 2,682,814,319,921.05 105,388,320,039.32
-0.04
-5.79
-11.07
23 Bytecoin Bytecoin BCN 10.94 0.00000023 2,004,518,859,387.95 11,163,298,804.17
-0.42
-8.25
-4.15
24 Ark Ark ARK 20068.8 0.0004291 1,966,367,266,453.72 8,884,923,603.32
0.19
-4.36
-8.47
25 Steem Steem STEEM 7475.62 0.0001599 1,828,872,251,602.42 6,074,967,722.27
0.58
-4.15
-10.55
26 EOS EOS EOS 3938.36 0.00008421 1,668,895,635,982.72 48,003,463,217.91
-0.41
-3.91
-13.87
27 Ardor Ardor ARDR 1563.32 0.00003343 1,561,757,610,942.75 4,233,172,561.58
-0.2
-3.6
-23.48
28 TenX TenX PAY 13992.41 0.0002992 1,464,464,380,986.44 13,264,954,804.95
3.03
-3.78
-7.91
29 Augur Augur REP 131503.85 0.002812 1,446,542,328,539.75 5,073,666,121.89
-0.45
-1.36
-14.07
30 Komodo Komodo KMD 13931.95 0.0002979 1,406,368,120,844.76 10,061,014,803.75
1.12
0.26
1.62
31 FirstCoin FirstCoin FRST 112874.36 0.002414 1,399,752,897,282.30 13,411,604,405.00
-0.02
-1.49
1.03
32 PIVX PIVX PIVX 25147.27 0.0005377 1,383,436,143,396.21 2,173,750,680.81
-2.53
-7.18
-17.93
33 Walton Walton WTC 53993.58 0.001155 1,344,341,884,581.62 46,959,790,817.52
-0.26
-2.5
9.52
34 Gas Gas GAS 152263.13 0.003256 1,309,011,503,528.44 7,357,500,482.75
-0.39
-9.17
-10.67
35 Golem Golem GNT 1536.93 0.00003286 1,280,315,569,677.73 13,800,820,805.15
-0.17
-3.24
-11.22
36 TRON TRON TRX 19.03 0.00000041 1,245,303,074,144.67 1,828,971,360.68
-1.34
-3.86
8.5
37 MonaCoin MonaCoin MONA 21741.21 0.0004649 1,191,946,353,804.76 16,929,586,806.32
0.52
-10.17
-22.43
38 MaidSafeCoin MaidSafeCoin MAID 2548.93 0.0000545 1,153,524,078,190.42 12,411,910,804.63
-3.62
-6.97
-23.43
39 Decred Decred DCR 187418.83 0.004008 1,127,421,084,540.68 4,121,103,001.54
-1.08
-4.95
-13.56
40 GameCredits GameCredits GAME 17152.78 0.0003668 1,103,873,017,971.89 60,980,666,422.75
0.68
9.26
12.48
41 Basic Attention Token Basic Attention Token BAT 1085.2 0.0000232 1,085,199,000,404.93 9,825,121,203.67
-0.27
-3.06
-17.34
42 Metal Metal MTL 56045.07 0.001198 1,081,725,583,723.63 14,274,216,005.33
0
-0.63
-5.53
43 BitShares BitShares BTS 411.01 0.00000879 1,068,997,170,278.88 17,176,414,806.41
-0.4
-1.02
-12.65
44 SALT SALT SALT 22788.01 0.0004873 1,065,381,477,757.53 106,895,820,039.89
-2.74
-0.85
-14.09
45 Vertcoin Vertcoin VTC 25522.74 0.0005458 1,035,720,398,186.46 350,872,836,130.92
3.18
-17.9
85.13
46 Factom Factom FCT 116861.4 0.002499 1,021,964,866,701.33 8,659,160,403.23
-1.44
-2.58
-13.07
47 Kyber Network Kyber Network KNC 7532.01 0.0001611 1,010,288,640,016.97 13,194,042,004.92
-0.45
-8.56
-16.69
48 Populous Populous PPT 23739.55 0.0005076 979,309,643,645.41 2,152,404,480.80
3.79
2.85
-10.15
49 Veritaseum Veritaseum VERI 466699.49 0.009979 945,554,370,952.82 3,246,600,241.21
-2.18
-10.34
-25.83
50 DigixDAO DigixDAO DGD 470727.53 0.01007 941,455,056,351.29 1,370,265,240.51
-0.29
-7.48
-14.7
51 Binance Coin Binance Coin BNB 9450.62 0.0002021 935,743,488,589.16 19,447,473,607.26
-0.39
-2.13
-17.51
52 Iconomi Iconomi ICN 9313.54 0.0001991 930,425,502,947.17 6,242,336,402.33
-0.54
0.13
-18.85
53 Dogecoin Dogecoin DOGE 8.11 0.00000017 905,208,678,097.76 27,120,126,010.12
0.76
-2.9
-13.37
54 Siacoin Siacoin SC 28.56 0.00000061 866,096,409,683.17 7,390,882,562.76
0.28
-4.85
-18.47
55 Civic Civic CVC 2524.1 0.00005397 858,699,408,680.41 26,995,988,410.07
-5.91
9.26
-2.35
56 Regalcoin Regalcoin REC 305564.22 0.006534 858,635,458,520.39 35,555,533,213.27
-2.09
0.42
20.61
57 Metaverse ETP Metaverse ETP ETP 37776.26 0.0008078 853,743,512,478.56 90,939,636,033.93
1.44
-8.36
-1.59
58 Byteball Bytes Byteball Bytes GBYTE 1403028.24 0.03 819,223,273,985.68 1,672,392,360.62
0.55
-9.5
-1.16
59 SysCoin SysCoin SYS 1536.03 0.00003284 811,592,292,902.83 10,165,695,603.79
-1.51
9.78
14.95
60 Blocknet Blocknet BLOCK 166477.85 0.00356 808,040,783,701.51 838,001,160.31
-11.01
-4.02
0.8
61 BitcoinDark BitcoinDark BTCD 613938.42 0.01313 791,282,014,735.25 867,966,240.32
-1.35
-6.53
-12.05
62 0x 0x ZRX 1542.69 0.00003299 771,345,540,287.82 9,175,569,603.42
-0.26
-5.71
-1.87
63 Lykke Lykke LKK 2803.7 0.00005995 754,331,219,921.47 2,683,044,481.00
-4.15
-2.91
-9.91
64 ChainLink ChainLink LINK 1925.73 0.00004118 674,006,466,251.50 19,860,970,807.41
-0.25
-13.98
-45.63
65 Status Status SNT 191.21 0.00000409 663,601,299,247.61 12,803,700,004.78
0.07
-6.83
-15.89
66 ATMChain ATMChain ATM 222.39 0.00000476 647,930,430,721.77 34,647,897,612.93
-0.42
4.93
-26.44
67 SingularDTV SingularDTV SNGLS 1031.03 0.00002205 618,620,112,230.83 7,804,468,202.91
-0.01
-4.37
-19.13
68 Bancor Bancor BNT 15141.97 0.0003238 617,381,711,030.37 9,402,056,403.51
0.09
-4.66
-19.27
69 Gnosis Gnosis GNO 551937.16 0.0118 609,664,259,747.49 23,531,874,008.78
-2.28
-8.94
-29.15
70 Monaco Monaco MCO 61870.61 0.001323 607,252,356,226.59 22,050,102,008.23
-0.18
-4.42
-8.42
71 FunFair FunFair FUN 148.37 0.00000317 593,470,992,221.44 8,507,124,003.17
1.36
-0.61
-40.96
72 DigiByte DigiByte DGB 67.51 0.00000144 590,197,546,420.22 15,655,407,605.84
-1.05
-4.64
-21.23
73 Bytom Bytom BTM 578.74 0.00001238 571,220,453,013.14 764,448,024.29
-2.2
-9.58
-27.28
74 MCAP MCAP MCAP 14490.41 0.0003098 554,919,602,247.06 4,597,987,561.72
-0.79
-3.89
-23.85
75 Pura Pura PURA 3176.86 0.00006793 545,073,432,323.39 2,006,960,880.75
-0.9
2.07
-8.51
76 GXShares GXShares GXS 13055.43 0.0002792 528,875,565,917.34 17,629,066,806.58
-0.57
-2.5
-8.57
77 Verge Verge XVG 37.03 0.00000079 523,892,020,155.48 10,798,524,004.03
-0.6
-1.29
-10.12
78 VeChain VeChain VEN 1849.14 0.00003954 512,511,311,711.24 3,466,108,321.29
-1.94
-6.9
1.22
79 Aeternity Aeternity AE 2092.75 0.00004475 487,653,054,781.96 3,822,159,721.43
-0.43
-10.64
-26.29
80 Bitquence Bitquence BQX 6545.2 0.0001399 468,885,009,414.96 8,785,147,203.28
-1.07
12.52
38.74
81 Neblio Neblio NEBL 37393.56 0.0007996 466,900,496,214.22 2,436,771,240.91
-0.02
19.28
64.21
82 Nexus Nexus NXS 8729.03 0.0001867 465,107,592,293.55 4,562,860,801.70
-0.72
-4
-20.53
83 Bitdeal Bitdeal BDL 2962.94 0.00006336 462,840,457,012.70 1,233,223,440.46
3.77
-4.43
-14.33
84 Nxt Nxt NXT 458.31 0.0000098 457,851,411,890.84 23,828,389,208.89
-0.58
-6.78
-18.48
85 Asch Asch XAS 5612.02 0.00012 420,901,236,157.05 2,921,639,521.09
3.63
-8.53
90.26
86 Ubiq Ubiq UBQ 10754.55 0.00023 413,938,379,074.45 5,086,369,321.90
-4.23
-0.65
13.89
87 ZenCash ZenCash ZEN 177318.98 0.003792 413,313,928,354.22 43,081,294,816.08
-2.59
-9.93
207.82
88 Aragon Aragon ANT 12516.75 0.0002676 409,097,495,072.65 3,751,303,201.40
-0.33
2.84
-9.62
89 Particl Particl PART 52597.6 0.001125 407,478,641,072.04 1,328,875,320.50
-0.44
-2.83
9.48
90 AdEx AdEx ADX 7008.41 0.0001499 394,754,110,947.30 24,959,778,009.31
2.02
10.28
-1.98
91 NAV Coin NAV Coin NAV 6125.9 0.000131 379,407,182,061.57 6,647,335,322.48
-1.07
-1.88
19.01
92 ATBCoin ATBCoin ATB 9841.2 0.0002104 379,139,618,901.47 13,987,107,605.22
1.32
7.85
-7.42
93 SmartCash SmartCash SMART 509.39 0.00001089 377,169,521,420.73 499,307,316.19
-2.01
-10.61
56.13
94 Kin Kin KIN 0.4692 0.00000001 354,788,275,932.38 445,723,128.17
-1.01
-17.55
-17.84
95 NoLimitCoin NoLimitCoin NLC2 1735.41 0.00003711 354,086,930,652.12 938,967,480.35
-0.79
-6.35
24.43
96 TaaS TaaS TAAS 42850.31 0.0009163 349,058,626,210.25 2,432,582,400.91
-0.78
-6.8
-5.57
97 Loopring Loopring LRC 1207.51 0.00002582 345,554,480,648.94 1,562,437,320.58
-1.01
-3.78
-7.42
98 I/O Coin I/O Coin IOC 20560.05 0.0004396 336,667,579,205.62 1,083,936,720.40
1.08
-3.77
-15.82
99 MobileGo MobileGo MGO 3415.71 0.00007304 334,838,599,804.94 3,205,017,361.20
-1.53
1.22
6.81
100 Sprouts Sprouts SPRTS 0.3731 0.000000008 314,247,203,037.26 1,760,816.28
-0.48
0.27
-9.87
101 district0x district0x DNT 506.47 0.00001083 303,880,644,113.39 36,550,402,813.64
2.9
-0.86
40.7
102 ZCoin ZCoin XZC 92711.65 0.001982 303,611,376,473.29 8,787,961,203.28
0.23
-1.7
20.82
103 Wings Wings WINGS 3335.74 0.00007133 299,243,646,471.66 2,528,218,200.94
0.04
-4.63
-10.42
104 SONM SONM SNM 801.04 0.00001713 288,055,021,667.48 6,134,745,122.29
-0.76
-5.49
-3.6
105 iExec RLC iExec RLC RLC 3520.81 0.00007528 278,393,434,063.88 1,373,674,200.51
-0.98
-2.93
-10.12
106 Dentacoin Dentacoin DCN 0.9106 0.00000002 275,994,378,462.98 239,464,968.09
-0.33
3.41
-6.51
107 Edgeless Edgeless EDG 3338.43 0.00007138 273,905,385,462.20 4,321,998,481.61
-0.32
-6.48
-19.36
108 AirSwap AirSwap AST 1822.17 0.00003896 273,325,428,101.99 14,073,859,205.25
-0.32
-7.16
0
109 FairCoin FairCoin FAIR 5135.93 0.0001098 273,199,682,501.94 57,963,495.62
1.3
2.19
-1.38
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5197.21 0.0001111 270,254,855,620.84 2,487,969,960.93
-0.06
-4.45
4.29
111 Melon Melon MLN 446278.69 0.009543 267,499,451,139.81 2,261,756,520.84
-0.83
-8.66
-24.93
112 Storj Storj STORJ 2619.14 0.000056 260,797,805,617.31 1,809,635,160.68
3.35
-1.24
-15.87
113 Gulden Gulden NLG 733.74 0.00001569 260,437,653,817.18 1,050,184,800.39
-0.79
1.68
-8.71
114 Substratum Substratum SUB 1133.26 0.00002423 256,220,874,815.60 5,345,136,721.99
0.12
0.88
37.19
115 Centra Centra CTR 3723.09 0.00007961 253,170,177,214.47 8,071,516,803.01
4.9
-17.6
-45.84
116 Request Network Request Network REQ 391.4 0.00000837 248,927,372,732.88 6,751,163,882.52
-1.07
-1.52
0
117 Enigma Enigma ENG 3121.52 0.00006675 233,602,754,847.17 4,394,310,241.64
-0.25
-10.89
-35.8
118 CloakCoin CloakCoin CLOAK 45553.92 0.0009741 233,194,467,567.01 2,438,861,640.91
-0.08
4.45
-3.62
119 TokenCard TokenCard TKN 9695.11 0.0002073 229,231,824,925.53 3,334,718,641.24
-2.36
-0.27
2
120 Peercoin Peercoin PPC 9381.31 0.0002006 228,886,981,285.41 1,145,812,560.43
-0.63
-5.52
-8.19
121 DECENT DECENT DCT 4350.56 0.00009303 223,210,041,803.29 5,708,673,362.13
-1.79
17.49
21.58
122 ReddCoin ReddCoin RDD 7.49 0.00000016 214,523,272,040.05 4,104,950,641.53
4.87
-4.74
-16.36
123 Viacoin Viacoin VIA 8980.52 0.000192 205,354,512,316.62 43,920,912,016.39
4.49
2.19
2.25
124 WeTrust WeTrust TRST 2206.3 0.00004718 203,305,453,995.86 1,906,581,480.71
-1.79
-9.43
-2.8
125 Pillar Pillar PLR 882.86 0.00001888 200,748,106,874.91 1,285,869,360.48
-0.87
-8.69
62.94
126 LEOcoin LEOcoin LEO 2179.43 0.0000466 200,739,118,154.90 222,898,548.08
-0.55
-0.88
10.99
127 Blackmoon Crypto Blackmoon Crypto BMC 6563.74 0.0001403 197,235,334,393.60 5,054,611,321.89
-1.18
-0.09
-0.99
128 Cofound.it Cofound.it CFI 601.64 0.00001286 195,532,092,552.96 2,270,439,720.85
3.35
0.5
-15.17
129 Rise Rise RISE 1674.48 0.0000358 189,449,639,590.69 2,750,564,401.03
-0.6
-10.2
-21.08
130 Aeon Aeon AEON 12870.75 0.0002752 188,571,221,350.36 780,878,568.29
0.99
-5.82
-7.82
131 Moeda Loyalty Points Moeda Loyalty Points MDA 9577.49 0.0002048 187,995,460,870.15 1,427,574,360.53
-0.47
0.12
-22.17
132 Xaurum Xaurum XAUR 1420.51 0.00003037 180,559,409,587.37 1,134,427,920.42
-3.1
-2.93
16.39
133 Compcoin Compcoin CMP 41482.14 0.000887 178,259,036,946.51 383,768,496.14
-0.74
-8.65
-11.35
134 Target Coin Target Coin TGT 185.82 0.00000397 176,982,510,066.04 1,811,492,400.68
-0.07
27.08
-15.66
135 bitqy bitqy BQ 148.33 0.00000317 176,541,025,625.87 364,890,576.14
-4.79
-10.84
29.35
136 Elastic Elastic XEL 2015.18 0.00004309 175,272,225,185.40 2,521,432,440.94
0.16
-0.39
-20.16
137 FirstBlood FirstBlood 1ST 2042.71 0.00004368 174,770,657,825.21 2,998,035,601.12
-0.39
-9.16
1.11
138 Eidoo Eidoo EDO 16184.92 0.0003461 173,314,670,104.67 5,622,878,522.10
2.65
-7.47
0
139 Crown Crown CRW 10761.22 0.0002301 169,151,558,103.12 392,532,096.15
0.06
-7.93
6.84
140 Etheroll Etheroll DICE 24043.54 0.0005141 168,343,795,382.81 252,226,056.09
0.2
-2.08
-15
141 BitBay BitBay BAY 166.64 0.00000356 167,940,943,142.66 197,091,756.07
-0.81
-3.94
-16.55
142 Rubycoin Rubycoin RBY 6646.85 0.0001421 165,516,971,581.76 5,364,794,522.00
-1.16
-7.12
-30.2
143 Decentraland Decentraland MANA 72.5 0.00000155 164,839,368,421.51 4,682,504,041.75
0.92
-2.62
-28.26
144 Safe Exchange Coin Safe Exchange Coin SAFEX 76.24 0.00000163 163,718,503,981.09 3,682,826,521.37
-2.99
-5.23
2.38
145 Emercoin Emercoin EMC 3949.87 0.00008446 161,459,368,500.25 512,620,752.19
3.65
-0.11
-7.77
146 SuperNET SuperNET UNITY 195776.41 0.004186 159,765,453,059.61 978,878.04
-0.03
-32.4
-16.5
147 Counterparty Counterparty XCP 59922.36 0.001281 156,850,229,458.53 1,078,147,920.40
-1.44
-8.13
-30.6
148 Triggers Triggers TRIG 4884.32 0.0001044 156,814,049,458.51 7,207,498,202.69
-0.65
-4.45
12.19
149 Cindicator Cindicator CND 108.44 0.00000232 156,800,976,418.51 1,220,311,200.46
2.18
-5.69
-29.48
150 Tierion Tierion TNT 355.41 0.0000076 150,164,824,736.03 2,779,050,121.04
-0.35
-11.83
-18.95
151 CoinDash CoinDash CDT 270.55 0.00000578 150,156,768,656.03 2,600,168,160.97
0.19
-3.72
-10.18
152 ION ION ION 8430.18 0.0001803 144,232,784,093.82 121,848,612.05
-0.48
-3.25
-18.45
153 SIBCoin SIBCoin SIB 9136.17 0.0001954 143,180,524,973.43 604,654,632.23
0.17
-5.88
-12.27
154 The ChampCoin The ChampCoin TCC 859.11 0.00001837 141,688,711,012.87 1,371,921,480.51
-0.87
2.15
-20.6
155 Skycoin Skycoin SKY 23822.04 0.0005094 141,340,868,452.74 104,540,100.04
-7.43
-12.77
-13.57
156 Viberate Viberate VIB 1139.02 0.00002436 136,682,251,251.00 4,255,917,721.59
-0.8
-1.95
2.1
157 XPlay XPlay XPA 133.76 0.00000286 133,758,264,049.91 7,691,080.08
-0.45
-6.11
-16.41
158 Namecoin Namecoin NMC 9019.51 0.0001929 132,915,157,489.60 685,750,896.26
-1.74
-8.89
-3.99
159 Aventus Aventus AVT 21989.24 0.0004702 131,935,435,249.23 7,240,904,402.70
2.57
-9.04
-29.82
160 Peerplays Peerplays PPY 34433.71 0.0007363 131,432,107,129.04 55,966,359.62
-0.3
4.08
-9.23
161 Rialto Rialto XRL 1544.43 0.00003302 131,276,356,248.98 216,111,180.08
-0.45
-1.02
-16.18
162 Monetha Monetha MTH 602.39 0.00001288 130,610,395,008.74 1,622,656,920.61
2.89
-13.14
-20.69
163 KickCoin KickCoin KICK 405.02 0.00000866 130,068,201,528.53 1,583,896,080.59
1.06
-12.82
-33.18
164 Everex Everex EVX 7587.88 0.0001622 125,199,997,606.72 3,871,517,281.44
0.35
-16.5
-26.25
165 PayPie PayPie PPP 1515.77 0.00003241 125,051,289,766.66 412,523,556.15
2.66
-8.72
-18.95
166 Diamond Diamond DMD 49135.98 0.001051 121,875,457,605.48 1,566,224,160.58
-4.35
-8.77
-20.83
167 Energycoin Energycoin ENRG 999.87 0.00002138 121,310,309,925.27 606,728,952.23
0.24
-5.68
13.45
168 Pepe Cash Pepe Cash PEPECASH 170.7 0.00000365 119,810,793,644.71 1,831,713.00
-0.52
-11.74
-14.18
169 Numeraire Numeraire NMR 95475 0.002042 119,216,509,004.48 755,043,636.28
-0.43
-1.66
1.02
170 adToken adToken ADT 198.12 0.00000424 118,872,043,244.36 668,951,316.25
-0.83
-9.07
-32.81
171 Mothership Mothership MSP 836.93 0.0000179 117,170,457,643.72 737,134,536.28
3.99
0.08
4.91
172 RaiBlocks RaiBlocks XRB 909.87 0.00001946 114,111,703,962.58 1,526,217,120.57
-0.65
-1.27
-14.12
173 LBRY Credits LBRY Credits LBC 1085.4 0.00002321 113,310,276,762.28 2,098,665,120.78
-0.65
-6.41
-16.36
174 MonetaryUnit MonetaryUnit MUE 890.63 0.00001904 112,900,180,482.13 726,576,408.27
0.8
-9.64
-9.19
175 PotCoin PotCoin POT 514.79 0.00001101 112,398,806,081.94 592,047,912.22
-0.15
-3.69
-4.46
176 Polybius Polybius PLBT 28417.14 0.0006076 108,225,354,640.38 163,868,868.06
-1.48
-5.35
-8.59
177 Agrello Agrello DLT 1253.92 0.00002681 107,810,490,640.23 108,108,252.04
-1.45
-6.76
1.28
178 Chronobank Chronobank TIME 151742.94 0.003245 107,754,604,600.21 2,956,782,361.10
0.61
-2.33
-5.86
179 Einsteinium Einsteinium EMC2 498.53 0.00001066 107,081,511,879.96 11,677,054,804.36
2.33
-12.87
-30.69
180 Credo Credo CREDO 190.89 0.00000408 104,969,106,399.17 83,909,460.03
-0.46
-15.74
-49.62
181 Expanse Expanse EXP 13239.87 0.0002831 104,679,658,359.06 1,421,480,040.53
-0.8
-2.23
-9.66
182 Stox Stox STX 3509.81 0.00007505 103,890,484,118.77 4,094,394,121.53
-0.46
-3.86
-22.05
183 GridCoin GridCoin GRC 261.27 0.00000559 101,975,541,038.05 349,656,384.13
0.08
-4.27
-5.39
184 SaluS SaluS SLS 101409.32 0.002168 101,859,467,558.01 127,091,496.05
-3.6
-5.67
-5.63
185 BlackCoin BlackCoin BLK 1322.63 0.00002828 101,110,026,997.73 882,792,000.33
-1.41
-4.89
-6.31
186 Santiment Network Token Santiment Network Token SAN 1803.83 0.00003857 100,956,712,237.67 4,898,136,841.83
0.44
-2.68
-27.7
187 ToaCoin ToaCoin TOA 58.66 0.00000125 100,951,968,637.67 82,274,124.03
-1.81
-2.92
-3.67
188 Golos Golos GOLOS 809.15 0.0000173 100,753,911,277.59 181,873,644.07
-2.44
-6.69
-7.04
189 Rivetz Rivetz RVT 3834.57 0.00008199 100,636,133,317.55 136,405,032.05
2.63
-2.77
1.96
190 Agoras Tokens Agoras Tokens AGRS 2385.57 0.00005101 100,194,045,877.39 254,620,368.10
-0.9
-3.47
4.3
191 OKCash OKCash OK 1332.16 0.00002849 97,340,087,076.32 2,454,483,360.92
-0.96
-9.35
-15.73
192 Po.et Po.et POE 45.17 0.00000097 96,494,029,836.01 798,384,060.30
11.98
-5.65
-15.85
193 Patientory Patientory PTOY 1360.04 0.00002908 95,202,685,235.52 6,470,471,402.41
0.2
-10.67
-41
194 E-coin E-coin ECN 21981.68 0.00047 95,133,460,835.50 225,414,264.08
-11.73
-13.69
-14.4
195 Hive Hive HVN 246.58 0.00000527 92,465,829,034.50 2,246,874,480.84
-0.17
-6.85
9.1
196 TransferCoin TransferCoin TX 14825.68 0.000317 91,506,777,634.14 7,130,499,122.66
0.94
-0.15
113.23
197 Lunyr Lunyr LUN 39717.12 0.0008493 91,264,098,274.05 2,791,246,801.04
0.11
-16.05
-12.41
198 Humaniq Humaniq HMQ 559.45 0.00001196 91,112,142,274.00 1,113,564,120.42
0.83
-7.01
-16.58
199 ALIS ALIS ALIS 2403.28 0.00005139 90,970,284,513.94 960,675,480.36
-3.78
-6.95
22.1
200 BitDice BitDice CSNO 1284.9 0.00002747 89,942,756,433.56 367,500,360.14
-1.9
-7.51
11.08
201 FlorinCoin FlorinCoin FLO 642.77 0.00001374 89,415,991,713.36 5,945,772,962.22
-0.46
1.37
16.45
202 Unobtanium Unobtanium UNO 446418.59 0.009546 88,315,500,632.95 910,304,880.34
-8.01
-22.48
9
203 CasinoCoin CasinoCoin CSC 2207.28 0.0000472 85,203,530,191.79 25,265,378.41
-0.52
-10.67
-27.75
204 Nexium Nexium NXC 1279.73 0.00002736 85,129,457,671.76 490,008,252.18
1.57
1.8
-8.63
205 Primas Primas PST 1654.97 0.00003539 84,734,444,431.62 33,364,874.41
-0.46
1.69
-12.66
206 Quantum Quantum QAU 1061.16 0.00002269 84,385,894,351.49 199,670,988.07
1.21
5.24
-19.13
207 Omni Omni OMNI 150536.14 0.003219 84,296,988,031.45 3,917,289,001.46
-1.91
-7.18
-24.32
208 Shift Shift SHIFT 7437.5 0.000159 84,216,330,751.42 956,631,360.36
-4.22
7.28
-7.5
209 Synereo Synereo AMP 1020.94 0.00002183 83,979,046,231.34 1,463,778,480.55
-0.99
-1.35
-11.32
210 Burst Burst BURST 46.33 0.00000099 83,405,432,431.12 1,017,831,840.38
-0.22
-2.55
-16.12
211 LoMoCoin LoMoCoin LMC 373.87 0.00000799 81,536,872,110.42 1,377,855,000.51
3.54
-5.14
3.43
212 OAX OAX OAX 3245.86 0.00006941 81,176,535,390.29 1,694,180,760.63
-1.42
-3.93
-11.69
213 XtraBYtes XtraBYtes XBY 188.16 0.00000402 80,157,240,269.91 588,587,496.22
-4.27
9.81
32.63
214 Mysterium Mysterium MYST 4103.61 0.00008775 79,729,102,229.75 2,130,471,360.79
1.41
-11.04
-17.02
215 Voise Voise VOISE 121.26 0.00000259 77,974,790,309.10 686,201,136.26
22.41
35.25
-41.7
216 BCAP BCAP BCAP 7725.84 0.0001652 77,258,370,028.83 58,554,274.82
0.19
12.95
1.97
217 PRIZM PRIZM PZM 7922.19 0.0001694 77,153,472,148.79 108,548,844.04
-0.34
-2.15
-6.35
218 InvestFeed InvestFeed IFT 397.76 0.00000851 76,124,215,468.40 715,009,260.27
-4.08
13.57
-3.46
219 Radium Radium RADS 22566.83 0.0004825 76,109,566,588.40 402,381,900.15
-0.71
-8.47
-23.14
220 VeriCoin VeriCoin VRC 2502 0.0000535 76,094,258,428.39 1,183,986,480.44
-1.91
-14.8
-3.44
221 Kore Kore KORE 37462.54 0.000801 75,738,745,708.26 2,144,919,240.80
-0.7
-10.13
-15.95
222 Clams Clams CLAM 27662.99 0.0005915 74,036,926,947.63 5,776,032,482.16
-1.21
-3.35
-17.23
223 COSS COSS COSS 868.55 0.00001857 72,089,244,986.90 3,700,418,041.38
-1.44
-7.55
-9.06
224 BitSend BitSend BSD 4253.26 0.00009095 71,889,394,706.82 407,568,504.15
-0.48
-2.37
-2.17
225 Wagerr Wagerr WGR 380.44 0.00000813 69,620,506,705.98 385,629,756.14
-1.82
-2.41
-10.04
226 Gambit Gambit GAM 57988.02 0.00124 69,355,066,105.88 72,070,801.23
2.79
2.26
-17.31
227 Soarcoin Soarcoin SOAR 89.79 0.00000192 68,551,331,425.58 34,199,828.41
-0.51
10.73
-8.33
228 Matchpool Matchpool GUP 912.4 0.00001951 68,430,249,025.53 3,410,149,921.27
-1.19
-16.05
-16
229 Jinn Jinn JINN 1151625.48 0.02462 67,603,873,705.23 1,151,625.48
0
28.65
-18.29
230 Mooncoin Mooncoin MOON 0.3025 0.000000006 67,288,279,585.11 42,378,438.02
-1.23
-6.68
-25.03
231 HEAT HEAT HEAT 2267.14 0.00004848 67,239,388,345.09 26,037,620.41
-2.4
13.61
23.83
232 DigitalNote DigitalNote XDN 9.7 0.00000021 66,774,218,064.92 23,861,996,408.90
0.23
-8.1
-24.77
233 AirToken AirToken AIR 63.52 0.00000136 66,693,657,264.89 72,801,958.83
-0.91
-3.15
-33.33
234 SolarCoin SolarCoin SLR 1757.63 0.00003758 64,570,566,624.09 2,443,058,520.91
-3.51
-18.02
8.64
235 Obsidian Obsidian ODN 2627.18 0.00005618 64,103,257,703.92 665,949,984.25
-3.84
-1.7
-8.24
236 Databits Databits DTB 2787.33 0.0000596 63,405,675,143.66 124,915,068.05
-0.49
-2.29
-26.38
237 Maecenas Maecenas ART 2102.43 0.00004496 63,388,517,783.65 23,241,790.81
-0.08
-10.05
0
238 Feathercoin Feathercoin FTC 349.39 0.00000747 62,672,780,903.39 554,579,904.21
-2.41
1.61
-1.91
239 E-Dinar Coin E-Dinar Coin EDR 69.9 0.00000149 61,943,367,983.11 8,178,127,203.05
1.86
-5.58
-9.6
240 Ecobit Ecobit ECOB 139.01 0.00000297 61,780,429,343.05 928,748.64
-0.6
5.56
4.69
241 DAO.Casino DAO.Casino BET 544.75 0.00001165 59,890,812,262.35 339,478,548.13
-8.49
-11.12
-6.82
242 Groestlcoin Groestlcoin GRS 853.75 0.00001826 58,609,670,421.87 3,410,535,841.27
0.42
33.34
14.82
243 Waves Community Token Waves Community Token WCT 5864.25 0.0001254 58,606,349,901.87 112,981,296.04
0.06
-2.99
0.14
244 NeosCoin NeosCoin NEOS 16527.02 0.0003534 58,464,371,541.82 1,388,282,880.52
-1.36
-2.11
-14.01
245 Bitcore Bitcore BTX 46510.11 0.0009945 57,803,290,581.57 640,833,024.24
-8.2
-6.28
8.93
246 Centurion Centurion CNT 788.66 0.00001686 57,034,200,261.28 181,372,752.07
0.61
-7.54
-14.62
247 Swarm City Swarm City SWT 7421.89 0.0001587 56,762,874,381.18 442,627,728.17
-2.83
-17.04
-35.69
248 NVO NVO NVST 3768.5 0.00008058 56,527,511,421.09 62,075,071.22
5.27
-4.84
-30.01
249 Lampix Lampix PIX 498.51 0.00001066 56,492,585,661.08 210,505,692.08
-2.1
-9.93
-26.67
250 Nimiq Nimiq NET 5344.52 0.0001143 56,117,439,260.94 800,123,112.30
0.22
-0.02
-10.06
251 Sphere Sphere SPHR 18195.57 0.0003891 56,095,843,820.93 25,365,315.61
-0.51
-11.41
-11.15
252 Pluton Pluton PLU 65416.58 0.001399 55,604,053,100.75 1,353,751,080.51
-0.24
1.93
-8.77
253 B3Coin B3Coin B3 54.9 0.00000117 55,364,445,020.66 1,405,761,840.52
1.43
-22.11
-10.38
254 vSlice vSlice VSL 1650.7 0.0000353 55,117,705,460.57 1,783,939,320.67
-0.1
1.66
-14.55
255 OBITS OBITS OBITS 3479.19 0.00007439 55,038,688,340.54 77,908,806.03
-1
1.47
-15.23
256 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 872.93 0.00001867 54,235,990,820.24 116,023.63
-7.18
9.69
3.91
257 iXledger iXledger IXT 1510.24 0.00003229 54,034,701,380.16 313,687,836.12
0.34
14.99
-9.25
258 Incent Incent INCNT 1157.14 0.00002474 53,247,722,059.87 511,386,612.19
-0.18
-11.01
-3.73
259 XCurrency XCurrency XC 8885.73 0.00019 52,060,945,699.43 3,086,612.28
2.26
6.09
-20.28
260 Spectrecoin Spectrecoin XSPEC 2495.39 0.00005336 51,867,358,579.35 73,336,779.63
2.16
-2.71
-14.13
261 Voxels Voxels VOX 246.16 0.00000526 51,693,405,139.29 379,311,924.14
0.52
-6.61
-8.21
262 Creditbit Creditbit CRB 3014.66 0.00006446 49,746,905,058.56 26,150,100,009.76
-0.99
-6.93
14.85
263 ATC Coin ATC Coin ATCC 4683.74 0.0001001 49,300,886,058.40 2,514,542,160.94
-0.95
-3.78
30.2
264 PinkCoin PinkCoin PINK 134.7 0.00000288 49,123,169,898.33 479,782,176.18
-1.77
-4.38
-17.03
265 bitCNY bitCNY BITCNY 1204.89 0.00002576 48,836,021,298.22 1,540,665,000.57
-0.22
-1.68
1.26
266 Musicoin Musicoin MUSIC 117.8 0.00000252 47,270,158,937.64 681,347,388.25
0.34
-6.4
-22.88
267 MyBit Token MyBit Token MYB 17764.46 0.0003798 46,477,752,617.34 219,716,316.08
6.98
-5.23
-22.69
268 TheGCCcoin TheGCCcoin GCC 93.53 0.000002 46,325,780,537.29 25,300,834.81
-3.85
-5.49
-1.33
269 Novacoin Novacoin NVC 24431.71 0.0005224 45,833,893,337.10 304,166,868.11
2.25
-3.44
-7.83
270 WhiteCoin WhiteCoin XWC 180.99 0.00000387 44,961,706,096.78 265,078,800.10
-2.5
-14.59
-15.31
271 Bitcrystals Bitcrystals BCY 1923.41 0.00004113 44,686,681,816.67 301,410,756.11
0.09
-5.7
-16.87
272 CVCoin CVCoin CVCOIN 4499.24 0.00009621 44,259,178,936.51 28,023,500.41
-0.33
17.54
-0.27
273 CageCoin CageCoin CAGE 0.4349 0.000000009 44,001,730,096.42 2,780,915.40
-0.76
124.52
198.76
274 PoSW Coin PoSW Coin POSW 969.49 0.00002073 42,754,388,415.95 344,026,776.13
-0.06
-4.78
-1.94
275 DubaiCoin DubaiCoin DBIX 30797.7 0.0006585 41,990,725,095.67 466,802,400.17
-6.07
-10.33
-9.17
276 VIBE VIBE VIBE 242.21 0.00000518 40,893,369,615.26 75,775,552.83
-1.35
-8.46
-7.81
277 TrueFlip TrueFlip TFL 6538.65 0.0001398 40,848,699,375.24 83,893,380.03
-0.52
-9.37
4.38
278 Bitland Bitland CADASTRAL 1355.63 0.00002899 40,668,973,215.17 4,468,921.44
-0.12
-1.37
-17.14
279 REAL REAL REAL 4023.59 0.00008603 40,460,439,735.10 118,028,808.04
-1.44
32.53
5.44
280 Project Decorum Project Decorum PDC 800.18 0.00001711 40,009,009,814.93 330,740,676.12
-4.24
-11.09
-18.57
281 Sequence Sequence SEQ 860.51 0.0000184 38,794,929,614.48 97,300,080.04
-1.19
-5.84
-6.56
282 GoldCoin GoldCoin GLD 955.03 0.00002042 38,753,298,494.46 239,949,780.09
0.84
-7.94
-11.61
283 NewYorkCoin NewYorkCoin NYC 0.2977 0.000000006 38,418,593,294.34 2,250,050.28
-12.03
196.37
1003.21
284 Curecoin Curecoin CURE 1614.5 0.00003452 38,406,501,134.33 245,739,384.09
-0.32
-1.46
-9.17
285 Neutron Neutron NTRN 1210.61 0.00002589 38,284,301,174.29 41,177,101.22
-0.35
-5.07
9.19
286 BitBean BitBean BITB 17.4 0.00000037 37,993,092,374.18 650,174,700.24
1.59
-15.15
-24.35
287 Yocoin Yocoin YOC 345.51 0.00000739 37,578,517,814.02 306,395,556.11
1.88
-20.64
6.17
288 HTMLCOIN HTMLCOIN HTML5 0.9205 0.00000002 37,428,242,173.97 60,619,831.22
2.38
-0.32
-16.13
289 ExclusiveCoin ExclusiveCoin EXCL 8637.37 0.0001847 37,084,845,733.84 494,845,116.18
-0.75
-11.65
-14.79
290 ArtByte ArtByte ABY 46.76 0.000001 37,061,843,293.83 1,315,963,080.49
-4.92
3.46
-17.45
291 FLiK FLiK FLIK 608 0.000013 36,555,057,973.64 3,402,873,721.27
-1.63
-23.95
-67.06
292 EquiTrader EquiTrader EQT 3799.51 0.00008124 36,359,967,373.57 232,019,124.09
0.83
4.29
20.72
293 Global Currency Reserve Global Currency Reserve GCR 351.58 0.00000752 36,316,543,333.55 283,519,344.11
-0.67
-10.37
-8.98
294 Auroracoin Auroracoin AUR 4166.43 0.00008909 36,073,550,413.46 53,570,439.62
-1.43
-5.71
-21.43
295 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 793.48 0.00001697 35,838,573,373.37 393,431,772.15
-7.3
-30.72
0
296 E-Currency Coin E-Currency Coin ECC 1.4 0.00000003 35,075,103,013.09 64,036,590.02
-0.52
9.8
18.69
297 Blocktix Blocktix TIX 855.22 0.00001829 34,208,913,612.76 22,499,779.21
-8.77
-9.46
-25.75
298 ZrCoin ZrCoin ZRC 9328.89 0.0001995 33,871,249,692.64 340,735,200.13
-0.02
-3.46
-2.49
299 BlockCAT BlockCAT CAT` 4596.95 0.0000983 33,834,112,932.62 36,995,738.41
-6.33
-8.15
-21.73
300 DNotes DNotes NOTE 262.82 0.00000562 33,713,681,772.58 87,423,744.03
-0.11
-6.56
-22.65
301 Bitswift Bitswift SWIFT 8248.24 0.0001764 33,561,621,252.52 181,100,196.07
2.51
-7.2
-21.3
302 Vcash Vcash XVC 2192.68 0.00004689 33,448,072,332.48 798,885,756.30
-1.06
-11.49
-21.8
303 OracleChain OracleChain OCT 1104.62 0.00002362 33,138,709,212.37 19,243,257.61
-0.18
-0.95
20.5
304 Qwark Qwark QWARK 858.17 0.00001835 32,662,797,492.19 723,727,836.27
-2.64
-2.19
-13.41
305 Internet of People Internet of People IOP 17538.05 0.000375 31,850,982,611.88 2,251,843,200.84
-1.64
-9.89
-27.52
306 Dynamic Dynamic DYN 17345.34 0.0003709 31,830,794,171.88 64,268,704.82
-1.01
-8.61
1.62
307 Unity Ingot Unity Ingot UNY 156.92 0.00000336 31,696,847,771.83 107,727,960.04
7.96
-4.36
-12.59
308 Bitcoin Plus Bitcoin Plus XBC 302111.04 0.00646 30,823,406,291.50 897,103,200.33
0.31
-8.83
-11.22
309 BridgeCoin BridgeCoin BCO 1219.37 0.00002607 30,727,432,811.47 158,880,048.06
1.37
-0.6
-10.48
310 FoldingCoin FoldingCoin FLDC 58.01 0.00000124 30,438,812,891.36 400,344,564.15
-2.9
0.35
-20.52
311 Prospectors Gold Prospectors Gold PGL 467.92 0.00001001 30,180,680,651.26 11,578,082.40
-0.51
-11.34
-34.79
312 Stakecoin Stakecoin STCN 7482.68 0.00016 29,930,733,131.17 93,533.34
-0.52
-12.85
-28.06
313 Pesetacoin Pesetacoin PTC 226.1 0.00000483 29,657,397,251.07 267,569,592.10
-0.9
-4.2
-15.2
314 Pascal Coin Pascal Coin PASC 2012.85 0.00004304 29,114,809,810.86 189,107,232.07
-0.61
-5.58
0.4
315 Circuits of Value Circuits of Value COVAL 29 0.00000062 28,995,375,610.82 730,534,500.27
1.42
-12.27
-20.92
316 Blitzcash Blitzcash BLITZ 7061.79 0.000151 28,940,044,330.80 317,950,644.12
0.87
-7.44
-24.39
317 Primalbase Token Primalbase Token PBT 28600852.81 0.6116 28,600,852,810.67 98,926,572.04
-0.43
4.52
-11.75
318 Stealthcoin Stealthcoin XST 1049.67 0.00002244 28,554,172,570.65 201,479,988.08
-3.18
-9.34
-23.74
319 EuropeCoin EuropeCoin ERC 2864 0.00006124 28,453,262,530.62 71,091,046.83
-0.9
-8.1
-22.68
320 Hush Hush HUSH 12619.83 0.0002699 28,299,955,810.56 187,688,172.07
-1.35
-9.92
3.33
321 Bela Bela BELA 740.45 0.00001583 28,250,357,050.54 173,973,540.06
-3.31
-8.93
-8.27
322 Propy Propy PRO 1987.3 0.00004249 27,935,936,770.42 772,585,308.29
-3.14
-3.61
-20.35
323 Tao Tao XTO 850.22 0.00001818 27,707,013,850.34 14,025,940.81
-0.49
-30.15
-45.08
324 Dimecoin Dimecoin DIME 0.05011 0.000000001 26,866,383,610.02 28,872,765.61
-1.35
-21.94
-45.26
325 TrustPlus TrustPlus TRUST 834.79 0.00001785 26,785,412,769.99 685,520,952.26
-3.15
-6.35
-19.86
326 Synergy Synergy SNRG 8499.97 0.0001817 26,645,556,969.94 161,637,768.06
0.46
-9.96
-20.06
327 Embers Embers MBRS 530.69 0.00001135 26,534,653,209.90 419,950,908.16
-0.42
48.29
40.94
328 Steem Dollars Steem Dollars SBD 7729.62 0.0001653 26,324,294,649.82 520,838,436.19
0.83
-0.94
0.22
329 Social Social SCL 1568.22 0.00003353 26,211,228,129.78 100,535,376.04
-4.26
-10.13
-21.53
330 bitUSD bitUSD BITUSD 8160.36 0.0001745 26,140,894,209.75 379,377,048.14
0.03
0
0.49
331 Zeitcoin Zeitcoin ZEIT 0.6896 0.00000001 25,493,802,849.51 7,835,237.28
-0.52
-13.58
26.62
332 Dent Dent DENT 2.4 0.00000005 25,461,136,329.50 52,493,079.62
-15.29
-32.06
-38.34
333 APX APX APX 35980.05 0.0007694 25,300,408,689.44 80,418,492.03
-2.13
-4.68
-12.56
334 Tracto Tracto TRCT 11764.05 0.0002516 25,089,069,249.36 326,777,760.12
0.13
-13.93
0
335 eBTC eBTC EBTC 1181.37 0.00002526 24,293,953,449.06 642,908,952.24
-0.72
-18.41
92.87
336 Myriad Myriad XMY 15.89 0.00000034 24,203,503,449.03 242,718,756.09
2.31
0.11
-15.74
337 Syndicate Syndicate SYNX 1517.6 0.00003245 23,998,177,928.95 277,778,784.10
1.52
-9.67
-14.38
338 ZClassic ZClassic ZCL 13193.24 0.0002821 23,877,119,648.91 868,328,040.32
0.25
-6.32
-0.13
339 VeriumReserve VeriumReserve VRM 17752.56 0.0003796 23,677,020,128.83 356,933,388.13
0.64
-12.47
-28.7
340 Terracoin Terracoin TRC 1095.96 0.00002343 23,432,105,648.74 33,902,991.61
-0.63
-16.3
-41.6
341 Mercury Mercury MER 234.03 0.000005 23,403,073,208.73 42,525,972.02
-10.74
12.23
46.18
342 Crave Crave CRAVE 16474.68 0.0003523 23,166,962,528.64 19,695,105.61
-0.53
-2.77
7.36
343 Opus Opus OPT 164.77 0.00000352 23,081,545,568.61 45,178,770.02
-0.46
-8.94
-0.43
344 Starta Starta STA 4527.84 0.00009682 22,951,225,208.56 58,604,685.62
-0.09
-7.04
25.6
345 BlueCoin BlueCoin BLU 39.67 0.00000085 22,797,516,488.51 10,305,430.80
-2.95
-8.12
-8.88
346 PutinCoin PutinCoin PUT 112.29 0.0000024 22,539,199,328.41 15,191,258.41
-5.03
-18.1
-29.44
347 Remicoin Remicoin RMC 11226.33 0.0002401 22,219,424,408.29 33,669,510.01
-10.27
-13.87
-14.19
348 Visio Visio VISIO 433.13 0.00000926 22,000,438,928.21 4,363,018.56
-2.21
-15.84
-15.15
349 SpreadCoin SpreadCoin SPR 2440.71 0.00005219 21,888,690,968.17 1,900,446,960.71
-0.54
-17.45
-28.13
350 VIVO VIVO VIVO 43960.79 0.00094 21,786,518,648.13 387,650,208.14
0.2
-5.73
25.44
351 Breakout Stake Breakout Stake BRX 3454.2 0.00007386 21,651,213,488.08 613,096,632.23
-11.51
2.92
-9.36
352 VPNCoin VPNCoin VASH 53.36 0.00000114 21,360,471,007.97 2,213,830,080.83
0.57
-4.22
-14.85
353 GeoCoin GeoCoin GEO 6454.5 0.000138 21,073,700,287.86 356,922,132.13
3.36
-4.67
-21.74
354 DeepOnion DeepOnion ONION 5770.52 0.0001234 20,903,348,767.80 53,834,312.42
9.98
6.89
-6.01
355 NuShares NuShares NSR 7.48 0.00000016 20,783,906,527.76 182,456,544.07
-45.11
-37.46
-63.41
356 Condensate Condensate RAIN 297.08 0.00000635 20,772,473,647.75 178,397,952.07
-11.55
-24.92
-32.8
357 Anoncoin Anoncoin ANC 9564.63 0.0002045 20,184,387,847.53 250,154,148.09
5.4
123.87
547.54
358 NEVERDIE NEVERDIE NDC 491.96 0.00001052 20,172,311,767.53 297,320,808.11
0.94
-24.76
-9.24
359 EOT Token EOT Token EOT 2411.76 0.00005157 19,923,304,927.43 236,512,680.09
-0.29
36.58
-22.41
360 DopeCoin DopeCoin DOPE 176.78 0.00000378 19,637,579,407.33 528,962,856.20
0.01
-6.68
-23.64
361 EverGreenCoin EverGreenCoin EGC 1459.65 0.00003121 19,444,378,207.26 418,976,460.16
-2.14
-13.6
-13.99
362 Mintcoin Mintcoin MINT 0.77 0.00000002 19,206,329,887.17 9,331,545.60
0.33
22.73
0.37
363 Primecoin Primecoin XPM 911.86 0.0000195 19,197,895,927.16 2,778,800,881.04
-0.45
-0.21
6.82
364 HempCoin HempCoin THC 82.78 0.00000177 18,830,982,487.03 389,927,136.15
-2.71
-12.91
-35.77
365 Hubii Network Hubii Network HBT 841.11 0.00001799 18,724,219,326.99 13,135,510.80
-0.46
-13.02
-19.29
366 Sexcoin Sexcoin SXC 148.32 0.00000317 18,531,339,726.91 89,246,412.03
-2.86
-7.53
13.57
367 AsiaCoin AsiaCoin AC 16.82 0.00000036 18,141,697,206.77 140,933.16
-0.47
8.04
-1.78
368 ChainCoin ChainCoin CHC 1138.54 0.00002434 18,024,867,966.73 103,687,056.04
-2.45
-14.97
-29.1
369 2GIVE 2GIVE 2GIVE 34.63 0.00000074 17,888,364,846.67 75,584,200.83
0.44
-5.63
-25.38
370 Ixcoin Ixcoin IXC 850.89 0.00001819 17,867,895,006.67 63,863.73
-0.52
29.02
68.38
371 Memetic Memetic PEPE 1083.13 0.00002316 17,827,059,846.65 468,094,428.17
-0.33
-11.75
-25.69
372 ParkByte ParkByte PKB 3741.34 0.00008 17,823,851,886.65 1,162,278,480.43
0.04
-7.97
-31.48
373 Janus Janus JNS 770.36 0.00001647 17,608,283,406.57 37,696,344.01
-4.52
-10.5
-23.32
374 Bitmark Bitmark BTM 2491.19 0.00005327 17,372,687,286.48 27,240,404.41
-1.19
-4.35
-26.01
375 CryptoPing CryptoPing PING 1715.66 0.00003669 17,074,355,046.37 854,885,160.32
-5.44
-4.46
-9.59
376 SunContract SunContract SNC 158.32 0.00000339 17,053,274,166.36 1,402,184,040.52
-4.68
-14.27
-31
377 Breakout Breakout BRK 932.22 0.00001993 16,912,445,526.31 294,198,876.11
-1.45
-8.22
-30.57
378 YashCoin YashCoin YASH 1684.54 0.00003602 16,845,801,966.29 3,914,426.76
-0.52
-38.86
0.61
379 Espers Espers ESP 0.8087 0.00000002 16,754,065,566.25 28,282,468.81
1.02
-17.29
-5.49
380 Atmos Atmos ATMS 167.05 0.00000357 16,747,931,046.25 8,031,863.52
-20.78
-8.08
13.85
381 Rupee Rupee RUP 724.92 0.0000155 15,966,837,005.96 276,703,032.10
-1.4
-7.29
71.51
382 Creativecoin Creativecoin CREA 1188.97 0.00002542 14,965,752,485.58 26,732,196.01
-0.55
-5.84
-11.94
383 eBoost eBoost EBST 1234.65 0.0000264 14,815,758,245.53 1,001,060,400.37
0.07
-7.67
8.89
384 REX REX REX 1677.18 0.00003586 14,525,683,085.42 6,048,580.44
-0.44
9.81
5.27
385 Tokes Tokes TKS 12690.58 0.0002714 14,378,510,885.37 466,453,464.17
-2.53
-9.93
-20.77
386 CannabisCoin CannabisCoin CANN 184.85 0.00000395 14,275,815,965.33 727,060,416.27
-12
-6.28
-16.23
387 Bismuth Bismuth BIS 2914.31 0.00006232 14,240,954,525.31 287,659,944.11
5.15
-36.62
-34.23
388 vTorrent vTorrent VTR 1312.27 0.00002806 14,193,494,405.30 77,519,750.43
-0.5
-5.33
-20.33
389 Adelphoi Adelphoi ADL 602.49 0.00001288 14,141,708,765.28 1,430,718.00
-15.95
-9.19
8.65
390 Oceanlab Oceanlab OCL 301.18 0.00000644 14,005,020,725.23 58,779,234.02
-2.82
10.44
-3.06
391 Legends Room Legends Room LGD 6808.46 0.0001456 13,616,929,925.08 4,153,584,601.55
-2.53
-5.95
-4.18
392 CHIPS CHIPS CHIPS 762.3 0.0000163 13,111,342,564.89 108,891,348.04
-0.51
-7.93
-12.31
393 Internxt Internxt INXT 20214.97 0.0004323 12,727,537,084.75 88,515,576.03
-0.5
30.71
25.89
394 Link Platform Link Platform LINK 265098.9 0.005669 12,593,060,044.70 29,794,632.01
-0.46
172.75
-17.42
395 AdShares AdShares ADST 1022.06 0.00002185 12,518,730,244.67 8,982,368.40
-0.52
0.26
-9.56
396 LuckChain LuckChain BASH 17.33 0.00000037 12,339,936,724.60 20,046,855.61
-7.93
-12.03
-13.41
397 Elixir Elixir ELIX 561.06 0.000012 12,252,244,444.57 185,921,784.07
-0.45
-5.2
-0.85
398 e-Gulden e-Gulden EFL 779.45 0.00001667 12,085,864,684.51 50,677,326.02
-2.63
-5.82
-11.73
399 EmberCoin EmberCoin EMB 0.154 0.000000003 12,063,569,764.50 71,285,373.63
-0.59
5.5
-65.75
400 Magi Magi XMG 1600.36 0.00003422 12,014,389,084.48 56,367,234.02
-0.8
-6.09
-19.5
401 ICO OpenLedger ICO OpenLedger ICOO 25641.89 0.0005483 11,947,890,244.46 1,358,157.00
-0.88
-26.78
-13.28
402 Helleniccoin Helleniccoin HNC 215.13 0.0000046 11,875,015,684.43 79,640,943.63
-9.26
1.35
47.19
403 Zoin Zoin ZOI 808.44 0.00001729 11,762,568,244.39 41,977,885.22
-2.41
-4.87
50.2
404 Onix Onix ONX 420.56 0.00000899 11,537,150,764.30 603,678,576.23
-6.26
-17.3
39.76
405 HyperStake HyperStake HYP 11.16 0.00000024 11,492,753,884.29 16,792,665.61
-3.91
9.89
-1.86
406 Dotcoin Dotcoin DOT 43.87 0.00000094 11,369,010,244.24 270,207,516.10
-1.69
-1.46
-0.61
407 NautilusCoin NautilusCoin NAUT 702.44 0.00001502 11,365,432,444.24 32,571,969.61
-0.7
-7.02
-12.32
408 Riecoin Riecoin RIC 296.5 0.00000634 11,352,029,764.24 125,084,712.05
-0.99
-8.23
-12.56
409 Startcoin Startcoin START 251.61 0.00000538 11,342,606,884.23 294,300,984.11
1.96
-0.01
-21.69
410 FundYourselfNow FundYourselfNow FYN 13264.95 0.0002836 11,275,215,604.21 19,008,248.41
-0.45
-2.5
-10.6
411 Ethbits Ethbits ETB 7797.47 0.0001667 10,850,976,964.05 2,440,871.64
-0.52
-6.24
-30.48
412 Mao Zedong Mao Zedong MAO 1735.51 0.00003711 10,791,352,324.03 30,311,443.21
-0.51
2.36
3.29
413 MarteXcoin MarteXcoin MXT 3885.78 0.00008309 10,781,294,284.02 9,909,621.60
-0.58
-7.55
-37.96
414 MergeCoin MergeCoin MGC 112.77 0.00000241 10,713,597,484.00 426,431,952.16
0.1
-6.58
-10.28
415 Arcade Token Arcade Token ARC 5667.71 0.0001212 10,622,616,843.96 1,679,909.76
-0.44
-3.88
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.4677 0.00000001 10,621,394,763.96 6,907,887.60
-0.52
-26.11
-6.4
417 EarthCoin EarthCoin EAC 0.9184 0.00000002 10,525,244,403.93 1,412,957.64
-0.23
-3.63
94.57
418 Quark Quark QRK 41.58 0.00000089 10,468,216,683.91 645,782.45
-0.08
-5.44
-31.13
419 AudioCoin AudioCoin ADC 12.68 0.00000027 10,451,059,323.90 1,842,599.16
-0.24
-1.88
-16.07
420 Bitpark Coin Bitpark Coin BPC 138.9 0.00000297 10,417,307,403.89 252,322.54
-0.51
-16.34
-21.44
421 Giga Watt Token Giga Watt Token WTT 11448.8 0.0002448 10,303,919,283.84 119,355,408.04
-0.44
-9.81
-25.68
422 Bitradio Bitradio BRO 1781.78 0.0000381 10,284,181,083.84 27,950,416.81
3.52
2.45
56.03
423 Renos Renos RNS 303.98 0.0000065 10,139,726,403.78 11,320,400.40
-0.81
-2.13
-5.64
424 SmileyCoin SmileyCoin SMLY 0.3823 0.000000008 9,925,114,683.70 9,164,715.60
-0.67
5.89
-18.86
425 HunterCoin HunterCoin HUC 486.37 0.0000104 9,602,984,043.58 76,363,920.03
-0.71
-4.38
-9.87
426 Inpay Inpay INPAY 935.33 0.00002 9,353,334,003.49 1,620,920.28
-6.97
-13.49
-25.28
427 Altcoin Altcoin ALT 75282.38 0.00161 9,197,647,443.43 15,712,170.01
9.46
-5
-6.15
428 Darcrus Darcrus DAR 674.86 0.00001443 9,178,327,323.42 17,338,903.21
-0.34
-18.94
-45.89
429 Growers International Growers International GRWI 8595.97 0.0001838 9,088,022,043.39 27,607,752.01
0.93
-6.57
-3.74
430 CryptoInsight CryptoInsight TKR 722.66 0.00001545 9,054,728,403.38 121,125,816.05
-0.48
-13.01
-1.99
431 Woodcoin Woodcoin LOG 1122.4 0.000024 9,018,701,163.37 388,079.54
-0.51
-2.97
-4.16
432 Authorship Authorship ATS 112.58 0.00000241 9,006,793,923.36 310,405,104.12
7.27
-22.38
-31.91
433 SkinCoin SkinCoin SKIN 101.6 0.00000217 8,959,221,243.34 286,714,440.11
8.49
-6.18
-8.4
434 Influxcoin Influxcoin INFX 5288.41 0.0001131 8,849,547,603.30 266,078,172.10
-0.35
-10.44
3.25
435 MonacoCoin MonacoCoin XMCC 3743.34 0.00008004 8,758,880,523.27 87,094,104.03
-0.5
-3.42
-5.91
436 Unify Unify UNIFY 493.63 0.00001056 8,758,510,683.27 82,572,408.03
-0.11
-12.5
-31.34
437 Infinitecoin Infinitecoin IFC 0.09537 0.000000002 8,639,920,683.22 263,450.70
1.63
-3.57
7.94
438 Adzcoin Adzcoin ADZ 192.68 0.00000412 8,639,197,083.22 16,366,706.41
-7.28
-9.75
-21.86
439 Karbowanec Karbowanec KRB 1873.39 0.00004006 8,613,670,083.21 191,447,676.07
-4.21
-2.97
39.64
440 Signatum Signatum SIGT 79.29 0.0000017 8,560,919,643.19 404,358,132.15
-5.08
-23.51
-49.94
441 Royal Kingdom Coin Royal Kingdom Coin RKC 3125.52 0.00006683 8,438,896,563.15 14,566,068.01
-0.96
0.04
-21.6
442 Linda Linda LINDA 1.39 0.00000003 8,323,112,523.11 128,445,432.05
-0.01
0.92
-30.43
443 HiCoin HiCoin XHI 43.03 0.00000092 8,163,180,843.05 1,735,739,520.65
0.24
-8.53
-11.79
444 Fastcoin Fastcoin FST 64.33 0.00000138 8,105,091,843.02 15,043,644.01
0.53
-5.58
-17.88
445 Wild Beast Block Wild Beast Block WBB 18681.9 0.0003995 8,016,064,922.99 41,878,993.22
-0.5
-8.57
-3.66
446 Zennies Zennies ZENI 7.97 0.00000017 7,971,828,842.97 37,401,597.61
-0.48
-30.09
-57.06
447 FedoraCoin FedoraCoin TIPS 0.01776 0.0000000004 7,868,723,882.94 2,178,180.72
-1.71
-18.32
-60.97
448 Pandacoin Pandacoin PND 0.2395 0.000000005 7,787,278,682.91 2,349,103.08
4.16
46.01
52.96
449 ArcticCoin ArcticCoin ARC 312.31 0.00000668 7,652,785,562.86 338,721,984.13
8.43
1.12
-11.58
450 NuBits NuBits USNBT 7931.64 0.0001696 7,621,702,922.84 505,002,852.19
-1.21
-0.13
-1.8
451 Miners' Reward Token Miners' Reward Token MRT 753.7 0.00001612 7,536,993,482.81 147,702,840.06
-0.46
-7.25
-19.66
452 CryptoCarbon CryptoCarbon CCRB 2106.3 0.00004504 7,502,887,802.80 120,022,728.04
-0.84
0.33
-38.19
453 WorldCoin WorldCoin WDC 64.26 0.00000137 7,476,741,722.79 4,504,016.04
-0.38
-3.41
-9.08
454 Crypto Bullion Crypto Bullion CBX 7293.21 0.0001559 7,316,922,602.73 557,163.96
-22.08
-27.46
-35.5
455 BritCoin BritCoin BRIT 341.85 0.00000731 7,270,588,082.71 1,315,448.52
3.59
61.02
-7.57
456 Dinastycoin Dinastycoin DCY 5.07 0.00000011 7,203,309,362.69 455,909.00
-0.57
5.32
7.18
457 SwapToken SwapToken TOKEN 0.4677 0.00000001 7,164,950,522.67 34,960.98
-0.51
-1.97
5.82
458 PiplCoin PiplCoin PIPL 558.47 0.00001194 7,132,525,202.66 192,577,296.07
-0.56
-9.7
162.46
459 DraftCoin DraftCoin DFT 3753.52 0.00008026 7,127,781,602.66 856,879,080.32
-2.85
-1.02
19.37
460 Bowhead Bowhead AHT 883.11 0.00001888 7,064,908,802.64 903,527.16
-1.12
0
-5.84
461 Capricoin Capricoin CPC 3523.3 0.00007534 7,011,531,242.62 439,443,084.16
2.36
-17.24
-21.01
462 Minereum Minereum MNE 5661.36 0.0001211 6,954,527,642.59 79,748,197.23
-0.4
-10.13
-36.73
463 Bytecent Bytecent BYC 3785.77 0.00008095 6,933,165,362.59 323,249,808.12
1.5
-5.81
-14.25
464 Ultimate Secure Cash Ultimate Secure Cash USC 666.12 0.00001424 6,889,709,162.57 2,046,316.68
1.14
80.57
18.22
465 Sumokoin Sumokoin SUMO 3482.1 0.00007446 6,667,049,402.49 71,316,247.23
0.38
0.29
1.67
466 StarCredits StarCredits STRC 1465.67 0.00003134 6,595,501,442.46 876,335.88
24.72
52.18
60.14
467 InsaneCoin InsaneCoin INSN 382.06 0.00000817 6,538,907,882.44 12,919,556.40
22.41
13.91
7.57
468 ShadowCash ShadowCash SDC 975.56 0.00002086 6,531,486,962.44 1,608,659.28
-0.52
-8.43
0
469 BitcoinZ BitcoinZ BTCZ 20.61 0.00000044 6,494,382,362.42 85,717,656.03
-0.59
-7.84
11.18
470 ZcCoin ZcCoin ZCC 104.29 0.00000223 6,429,965,882.40 609,173,916.23
1.3
-5.59
-14.87
471 808Coin 808Coin 808 7.02 0.00000015 6,396,479,282.39 88,772,856.03
-0.71
-1.06
-46.59
472 Megacoin Megacoin MEC 176.93 0.00000378 6,380,921,882.38 1,111,690.80
-0.45
-2.41
1.92
473 LiteDoge LiteDoge LDOGE 0.4181 0.000000009 6,215,900,882.32 7,489,621.80
-0.79
-3.65
-15.12
474 Monster Byte Monster Byte MBI 368.94 0.00000789 6,206,558,402.32 29,863,936.81
-0.13
21.07
27.97
475 FIMKrypto FIMKrypto FIMK 10.76 0.00000023 6,206,486,042.32 544,739.75
4.04
11.22
5.34
476 DigitalPrice DigitalPrice DP 369.68 0.0000079 6,189,103,562.31 78,053,204.43
-2.96
-13.41
4.21
477 Sovereign Hero Sovereign Hero HERO 1285676.4 0.02749 6,136,530,002.29 343,635.23
-0.26
-19.57
-0.61
478 TrezarCoin TrezarCoin TZC 81.84 0.00000175 6,135,685,802.29 7,764,750.60
1.23
-5.29
-18.5
479 MetalCoin MetalCoin METAL 79.04 0.00000169 6,079,872,122.27 110,462.36
-0.51
-3.11
0
480 Zetacoin Zetacoin ZET 36.43 0.00000078 6,079,333,442.27 1,298,074.08
-4.06
-2.84
-6.31
481 Casino Casino CASINO 6015.79 0.0001286 6,015,785,282.24 264,694.49
-0.31
0
36.1
482 Ethereum Dark Ethereum Dark ETHD 4007.08 0.00008568 6,010,623,602.24 780,294,060.29
4.73
-15.28
32.61
483 Happycoin Happycoin HPC 478.94 0.00001024 5,895,000,362.20 27,861,172.81
-0.24
-27.69
-52.56
484 Greencoin Greencoin GREV2 1.7 0.00000004 5,890,288,922.20 1,294,158.60
13.79
77.97
18.41
485 SmartCoin SmartCoin SMC 249.03 0.00000532 5,826,145,802.17 13,316,812.80
-0.53
-6.82
10.26
486 Bata Bata BTA 1149.24 0.00002457 5,724,238,802.14 25,433,092.81
-4.46
16.05
-16.46
487 Cream Cream CRM 127.38 0.00000272 5,688,710,042.12 2,041,918.80
-0.56
-12.38
-18.8
488 Eternity Eternity ENT 1390.12 0.00002972 5,608,551,242.09 9,115,350.00
-0.52
1.97
77
489 TeslaCoin TeslaCoin TES 73.05 0.00000156 5,348,931,602.00 3,640,914.00
-0.51
-6.73
19.82
490 Netko Netko NETKO 1314.01 0.0000281 5,340,972,001.99 19,683,608.41
-1.88
-9.35
-22.99
491 CryptCoin CryptCoin CRYPT 853.49 0.00001825 5,171,255,641.93 132,264.43
-0.52
-2.02
-18.53
492 HitCoin HitCoin HTC 0.4677 0.00000001 5,142,633,241.92 17,828,056.81
-0.49
-1.97
1.83
493 Solaris Solaris XLR 8722.03 0.0001865 5,134,520,881.92 53,672,708.42
-0.05
-14.23
0.23
494 PoSToken PoSToken POS 8687.14 0.0001858 5,029,518,481.88 11,970,193.20
-0.27
-8.58
-21.57
495 WavesGo WavesGo WGO 499.07 0.00001067 4,983,425,161.86 17,691,457.21
-0.14
10.52
42.33
496 IncaKoin IncaKoin NKA 0.4693 0.00000001 4,979,614,201.86 2,900,655.12
-0.49
-1.71
-36.87
497 FuckToken FuckToken FUCK 96.58 0.00000207 4,963,775,401.85 1,334,213.88
-1.19
-22.32
-43.17
498 XP XP XP 0.03176 0.0000000007 4,959,683,041.85 67,380,586.83
2.21
-61.9
-15.64
499 FujiCoin FujiCoin FJC 4.3 0.00000009 4,936,978,081.84 14,341,832.41
-2.45
-7.88
-28.92
500 Shorty Shorty SHORTY 49.11 0.00000105 4,910,510,401.83 37,316,212.81
-0.51
2.49
5.87
501 Billionaire Token Billionaire Token XBL 1471.09 0.00003146 4,877,200,681.82 149,949,216.06
-0.51
11.02
5.39
502 FinCoin FinCoin FNC 376.03 0.00000804 4,842,789,481.81 20,049,589.21
-0.53
6.4
-31.24
503 UFO Coin UFO Coin UFO 1.4 0.00000003 4,840,104,121.81 22,819,851.61
-0.49
-1.97
-5.8
504 Bitz Bitz BITZ 2412.23 0.00005158 4,802,493,001.79 46,816.36
-0.49
-2.09
-15.87
505 Tychocoin Tychocoin TYCHO 948.43 0.00002028 4,765,267,801.78 89,792,328.03
-5.76
-13.59
-9.2
506 MaxCoin MaxCoin MAX 77.63 0.00000166 4,708,843,081.76 3,050,979.00
-2.04
-12.52
-25.05
507 RouletteToken RouletteToken RLT 463.92 0.00000992 4,696,155,961.75 65,813,188.82
-0.39
11.28
6.88
508 Footy Cash Footy Cash FOOT 1016.87 0.00002174 4,608,769,201.72 12,480,090.00
-15.18
15.61
-2.72
509 InflationCoin InflationCoin IFLT 0.1628 0.000000003 4,589,288,281.71 7,487,049.00
-1.21
-4.23
-47.81
510 Fujinto Fujinto NTO 69.45 0.00000149 4,570,241,521.71 2,828,303,161.06
-4.81
-12.16
-12.89
511 Vsync Vsync VSX 45.78 0.00000098 4,530,845,521.69 25,661,348.41
-0.82
2.27
7.71
512 ColossusCoinXT ColossusCoinXT COLX 0.9338 0.00000002 4,427,274,241.65 313,330,860.12
-13.92
-18.68
-20.73
513 UltraCoin UltraCoin UTC 98.68 0.00000211 4,369,900,801.63 906,116.04
-0.52
0.82
6.81
514 E4ROW E4ROW E4ROW 1020.19 0.00002181 4,272,544,441.59 9,068.32
-0.46
-3.79
-16.69
515 Version Version V 9.16 0.0000002 4,231,677,121.58 1,002,073.44
-0.63
-7.2
22.28
516 UnbreakableCoin UnbreakableCoin UNB 1840.74 0.00003936 4,193,487,121.56 180,227,052.07
-2.38
-8.46
-10.36
517 SuperCoin SuperCoin SUPER 93.76 0.000002 4,173,829,321.56 6,086,095.08
-0.52
-1.41
6.62
518 DigitalDevelopersFund DigitalDevelopersFund DDF 811.87 0.00001736 4,155,409,681.55 5,485,836.72
-0.51
3.98
-13.65
519 NobleCoin NobleCoin NOBL 1.79 0.00000004 4,129,633,441.54 11,171.34
-2.56
-9.95
-5.88
520 EthBet EthBet EBET 485.55 0.00001038 4,128,306,841.54 19,324,863.61
-0.46
0.36
-3.57
521 Machinecoin Machinecoin MAC 205.25 0.00000439 4,117,750,321.54 14,498,130.01
-1.85
-21.48
42.04
522 KekCoin KekCoin KEK 396.4 0.00000848 4,071,930,361.52 6,547,566.96
2.59
-14.66
-31.39
523 Moin Moin MOIN 562.12 0.00001202 4,054,194,121.51 7,087,943.40
-0.09
7.59
-21.67
524 Fantomcoin Fantomcoin FCN 654.73 0.000014 4,052,923,801.51 2,242,372.08
-8.03
-16.75
-10.07
525 iTicoin iTicoin ITI 125037.28 0.002674 4,001,194,441.49 648,010.33
-0.24
2.85
-17.67
526 Canada eCoin Canada eCoin CDN 40.43 0.00000086 3,938,667,361.47 2,207,944.80
-0.66
-1.21
-11.54
527 42-coin 42-coin 42 92988228.03 1.99 3,905,502,361.46 99,101,844.04
8.91
8.46
7
528 WhaleCoin WhaleCoin WHL 1701.07 0.00003637 3,847,429,441.44 175,305,768.07
6.08
6.14
-26.16
529 ProCurrency ProCurrency PROC 294.96 0.00000631 3,779,917,561.41 18,858,865.21
15.91
-9.17
-5.01
530 RussiaCoin RussiaCoin RC 456.91 0.00000977 3,754,189,561.40 199,937.92
-0.52
-2.53
-21.95
531 PIECoin PIECoin PIE 164.59 0.00000352 3,724,610,401.39 3,911,186.64
14.22
-4.31
30.35
532 Dashcoin Dashcoin DSH 208.8 0.00000446 3,669,632,881.37 39,249,511.21
3.25
-13.6
33.38
533 Bolenum Bolenum BLN 360.6 0.00000771 3,605,980,201.35 84,325,128.03
44.12
85.36
137.06
534 Kobocoin Kobocoin KOBO 145.92 0.00000312 3,604,147,081.34 640,357.06
-1.66
-37.52
-56.4
535 Cryptonite Cryptonite XCN 9.82 0.00000021 3,580,983,841.34 135,035.02
-0.49
0
5.19
536 BunnyCoin BunnyCoin BUN 0.03502 0.0000000007 3,577,052,281.33 4,056,517.68
-1.64
116.82
-8.37
537 BitBar BitBar BTB 101948.81 0.00218 3,551,637,841.33 3,962,610.48
-0.43
19.99
-25.56
538 Bitstar Bitstar BITS 151.76 0.00000325 3,502,561,681.31 3,881,100.96
-0.42
-6.49
13
539 Zero Zero ZER 1972.62 0.00004218 3,494,891,521.30 19,726,863.61
-0.49
12.56
14.37
540 BriaCoin BriaCoin BRIA 7871.88 0.0001683 3,494,787,001.30 25,433,092.81
5.07
-16.62
82.2
541 JetCoin JetCoin JET 797.24 0.00001705 3,493,355,881.30 6,061,331.88
-0.52
-6.81
-8.01
542 Linx Linx LINX 357.51 0.00000764 3,401,852,641.27 90,799,740.03
3.86
-4.03
-20.31
543 BTCtalkcoin BTCtalkcoin TALK 51.57 0.0000011 3,366,910,801.26 164,357.70
6.96
0
-9.71
544 Denarius Denarius DNR 1943.27 0.00004155 3,337,572,841.25 27,009,978.01
-2.16
-28.85
-18
545 Piggycoin Piggycoin PIGGY 6.83 0.00000015 3,315,117,121.24 7,015,559.28
26.43
26.2
13.61
546 NetCoin NetCoin NETCOIN 4.21 0.00000009 3,312,785,521.24 22,659,534.01
27.42
-17.01
-19.72
547 BTSR BTSR BTSR 985.27 0.00002107 3,236,855,761.21 45,451.33
-0.17
-12.69
-16.45
548 DaxxCoin DaxxCoin DAXX 6.46 0.00000014 3,175,840,201.19 10,751,088.00
7.94
13.6
-6.28
549 Unitus Unitus UIS 66.56 0.00000142 3,114,229,681.16 3,630,791.64
-0.38
-2.44
-20.56
550 Etheriya Etheriya RIYA 1961.4 0.00004194 3,102,008,881.16 3,608.05
-0.51
9.29
0
551 HoboNickels HoboNickels HBN 51.44 0.0000011 3,070,990,561.15 2,949,851.88
-0.49
-2.85
-3.57
552 Orbitcoin Orbitcoin ORB 992.06 0.00002121 3,035,743,201.13 1,522,623.24
-2.48
-8.61
5.5
553 Newbium Newbium NEWB 59.81 0.00000128 2,990,478,001.12 715,140.31
5.07
5.47
-3.63
554 Carboncoin Carboncoin CARBON 0.1943 0.000000004 2,990,212,681.12 52,507.31
-2.36
-40.17
-57.7
555 Triangles Triangles TRI 40762.08 0.0008716 2,971,206,121.11 3,866,419.92
-0.53
-10.4
-27.85
556 GCoin GCoin GCN 0.01995 0.0000000004 2,909,941,321.09 11,457,884.40
-0.7
-67.04
-14.39
557 FuturXe FuturXe FXE 12341.72 0.0002639 2,905,503,241.08 19,731,526.81
-14.2
-15.02
-7.36
558 AmberCoin AmberCoin AMBER 64.54 0.00000138 2,820,287,281.05 898,783.56
-0.49
0
-12.03
559 PostCoin PostCoin POST 176.87 0.00000378 2,806,595,161.05 61,699,201.22
-4.43
-20.45
-28.99
560 FuelCoin FuelCoin FC2 27.59 0.00000059 2,803,057,561.05 1,169,538.60
-0.52
13.41
13.11
561 Veltor Veltor VLT 5019.48 0.0001073 2,785,080,121.04 15,368,379.61
-0.52
-13.05
-12.77
562 GAIA GAIA GAIA 115.51 0.00000247 2,784,042,961.04 1,027,503.96
-0.49
0
75.41
563 GlobalCoin GlobalCoin GLC 42.56 0.00000091 2,773,534,681.03 463,764.89
-0.52
-0.87
-6.4
564 Interzone Interzone ITZ 3011.22 0.00006439 2,769,201,121.03 64,501,623.62
-0.52
-0.56
7.31
565 WomenCoin WomenCoin WOMEN 61.79 0.00000132 2,732,586,961.02 25,467,504.01
-3.85
-7.12
-28.72
566 Pakcoin Pakcoin PAK 63.09 0.00000135 2,691,406,081.00 5,620,772.04
-0.43
-1.82
-13.2
567 Rubies Rubies RBIES 254.88 0.00000545 2,654,655,240.99 33,522,699.61
-0.49
-3.27
-9.97
568 BlakeStar BlakeStar BLAS 10.58 0.00000023 2,581,748,520.96 53,611,282.82
-7.59
-11.73
-37.9
569 OHM OHM OHM 86.99 0.00000186 2,540,165,640.95 1,262,706.12
-0.22
-25.41
-7.28
570 Universal Currency Universal Currency UNIT 190.91 0.00000408 2,490,719,640.93 165,677.06
-13.63
45.52
67.48
571 MazaCoin MazaCoin MZC 1.87 0.00000004 2,488,275,480.93 2,132,650.20
-0.52
-20.23
-23.95
572 HOdlcoin HOdlcoin HODL 17.3 0.00000037 2,444,513,760.91 4,598,421.72
61.19
50.95
35.79
573 TrumpCoin TrumpCoin TRUMP 364.06 0.00000778 2,382,975,600.89 4,697,699.64
1.58
-5.1
-6.75
574 8Bit 8Bit 8BIT 2004.35 0.00004286 2,333,891,400.87 239,899.93
-0.52
-1.27
8.15
575 CoinonatX CoinonatX XCXT 163.64 0.0000035 2,310,358,320.86 26,451,037.21
7.51
-16.56
40.38
576 bitBTC bitBTC BITBTC 49855477.22 1.07 2,270,761,320.85 81,392,940.03
-1.52
-2.73
10.01
577 Trollcoin Trollcoin TROLL 4 0.00000009 2,252,952,720.84 2,581,483.20
0.8
-24.12
-29.06
578 I0Coin I0Coin I0C 105.78 0.00000226 2,219,586,720.83 2,110,500.00
-0.53
-7.69
-25.15
579 Titcoin Titcoin TIT 44.1 0.00000094 2,200,652,520.82 809,226.00
-0.43
7.13
-0.33
580 Deutsche eMark Deutsche eMark DEM 78.84 0.00000169 2,191,269,840.82 11,532,334.80
5.45
-5.55
-21.83
581 BlockPay BlockPay BLOCKPAY 401.47 0.00000858 2,179,298,280.81 1,072,455.60
-0.22
-3.91
-18.19
582 iDice iDice ICE 1381.92 0.00002955 2,171,009,040.81 1,467,943.20
-1.47
14.32
-15.04
583 Scorecoin Scorecoin SCORE 69.95 0.0000015 2,122,801,200.79 8,592,106.80
-3.97
-10.44
-21.67
584 Devcoin Devcoin DVC 0.1398 0.000000003 2,086,838,280.78 0.00
0.16
-11.07
-21.72
585 Bitzeny Bitzeny ZNY 27.56 0.00000059 2,083,670,520.78 92,281,512.03
-0.21
-46.11
-42.9
586 Goodomy Goodomy GOOD 4.71 0.0000001 2,079,988,200.78 302,739.77
-0.5
-13.47
-43.53
587 DAS DAS DAS 796.91 0.00001704 2,067,542,280.77 16,087,798.81
-0.46
-10.1
-23.77
588 Phoenixcoin Phoenixcoin PXC 33.18 0.00000071 2,036,113,920.76 1,075,245.48
-0.46
-9.79
-6.22
589 Atomic Coin Atomic Coin ATOM 162.83 0.00000348 2,027,310,120.76 2,598,592.32
-0.25
-6.29
0.5
590 AurumCoin AurumCoin AU 6782.12 0.000145 2,008,970,880.75 80,733.66
-0.5
-8.78
-15.05
591 GoldReserve GoldReserve XGR 116.45 0.00000249 1,999,588,200.75 5,958,741.48
41.05
123.06
91.31
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 121.22 0.00000259 1,988,018,640.74 8,757,570.00
6.85
-5.14
59.42
593 Pesobit Pesobit PSB 57.99 0.00000124 1,939,722,360.72 5,810,741.16
-0.52
-1.19
-0.57
594 Dalecoin Dalecoin DALC 4807.4 0.0001028 1,922,958,960.72 8,832,904.80
-0.84
-3.65
-14.27
595 Ethereum Cash Ethereum Cash ECASH 136.17 0.00000291 1,919,935,920.72 229,832,244.09
-7.11
-30.84
-75.75
596 LanaCoin LanaCoin LANA 2.29 0.00000005 1,882,164,000.70 4,547,279.28
28.11
3.04
30.59
597 Stress Stress STS 3.27 0.00000007 1,850,068,320.69 42,090.12
-0.49
0
-35.19
598 TagCoin TagCoin TAG 316.72 0.00000677 1,839,310,800.69 3,721,603.44
-0.5
15.58
-37.43
599 SwagBucks SwagBucks BUCKS 6080.62 0.00013 1,790,918,040.67 3,444,319.92
-0.56
-10
-43.69
600 Prototanium Prototanium PR 8714.96 0.0001864 1,704,632,760.64 2,577,133.56
-0.51
-29.32
16.02
601 Electra Electra ECA 0.07758 0.000000002 1,649,518,560.62 11,288,401.20
-1.41
-14.94
-28.51
602 Flaxscript Flaxscript FLAX 290.52 0.00000621 1,620,775,560.60 1,181,582.52
-1.29
41.14
87.16
603 Swing Swing SWING 603.61 0.00001291 1,590,416,520.59 2,544,515.28
-10.78
-5.53
-31.73
604 PureVidz PureVidz VIDZ 12.56 0.00000027 1,573,194,840.59 3,663,088.32
-0.51
-18.81
-56.52
605 CryptoForecast CryptoForecast CFT 33.91 0.00000073 1,559,679,600.58 212,096.00
-0.45
-11.67
-23.77
606 LiteBar LiteBar LTB 2024.53 0.00004329 1,553,464,680.58 2,367,361.92
-12.14
-9.02
37.3
607 Opal Opal OPAL 102.36 0.00000219 1,549,935,120.58 578,682.22
-0.36
-8.19
-11.53
608 Universe Universe UNI 172.57 0.00000369 1,522,719,720.57 553,758.22
9.57
4.28
-7.27
609 Ethereum Blue Ethereum Blue BLUE 45.32 0.00000097 1,518,546,960.57 283,939,032.11
-2.62
21.81
0
610 Kayicoin Kayicoin KAYI 5.29 0.00000011 1,502,169,480.56 3,159,237.60
-0.44
-8.32
-13.31
611 iCoin iCoin ICN 51.44 0.0000011 1,496,075,160.56 6,433,431.12
-0.52
-7.66
-10.94
612 Coin(O) Coin(O) CNO 14.2 0.00000029 1,492,762,680.56 0.00
0
0
0
613 PayCoin PayCoin XPY 124.4 0.00000266 1,469,366,280.55 55,265.75
-0.49
-1.67
-37.57
614 WayGuide WayGuide WAY 14.5 0.00000031 1,450,359,720.54 46,766.35
-0.52
0.28
5.19
615 PlatinumBAR PlatinumBAR XPTX 4230.7 0.00009046 1,440,952,920.54 10,685,401.20
-1.25
-7.45
-27.54
616 Flycoin Flycoin FLY 6661.46 0.0001424 1,404,274,440.52 26,270.30
-0.49
-0.45
-19.91
617 Francs Francs FRN 362.74 0.00000776 1,402,730,760.52 2,305,928.28
-0.18
-2.9
-6.13
618 CybCSec CybCSec XCS 124.87 0.00000267 1,383,780,480.52 145,708,116.05
0.62
-12.76
-14.6
619 Freicoin Freicoin FRC 47.23 0.00000101 1,377,782,640.51 9,418,056.00
-0.52
-6.04
15.41
620 SproutsExtreme SproutsExtreme SPEX 0.4764 0.00000001 1,365,561,840.51 0.00
0
0
3.73
621 Bolivarcoin Bolivarcoin BOLI 170.76 0.00000365 1,358,293,680.51 9,980,373.60
-0.52
-5.32
-17.84
622 FlutterCoin FlutterCoin FLT 4.17 0.00000009 1,344,022,680.50 290,794.74
-0.52
-2.75
-9.68
623 Joincoin Joincoin J 543.13 0.00001161 1,329,799,920.50 276,909.66
12.33
4.9
47.86
624 SACoin SACoin SAC 560.27 0.00001198 1,323,054,360.49 16,644,568.81
-0.52
3.31
29.81
625 Cannacoin Cannacoin CCN 281.43 0.00000602 1,322,523,720.49 7,846,694.28
-0.53
2.38
39.34
626 MojoCoin MojoCoin MOJO 109.1 0.00000233 1,321,944,840.49 2,305,244.88
-0.52
-7.45
-21.05
627 FUNCoin FUNCoin FUNC 224.62 0.0000048 1,313,727,960.49 10,192,951.20
-1.68
69.35
58.1
628 PetroDollar PetroDollar XPD 20.11 0.00000043 1,286,962,800.48 409,444.24
1.24
57.93
26.2
629 Cypher Cypher CYP 197.82 0.00000423 1,259,200,680.47 104,123.63
-0.51
-24.6
5.32
630 Ripto Bux Ripto Bux RBX 3.28 0.00000007 1,249,239,120.47 3,657,814.08
-0.06
10.08
5.14
631 Bit20 Bit20 BTWTY 1227708000.46 26.25 1,247,349,720.47 12,111,858.00
-0.25
-26.01
-31.27
632 Bottlecaps Bottlecaps CAP 6.44 0.00000014 1,240,435,320.46 238,384.39
-0.46
3.34
-10.54
633 Mineum Mineum MNM 131.41 0.00000281 1,240,073,520.46 170,073.34
-0.52
-1.97
-53.85
634 Slimcoin Slimcoin SLM 82.78 0.00000177 1,236,479,640.46 1,028,870.76
-0.52
-1.41
2.71
635 PayCon PayCon CON 53.51 0.00000114 1,233,086,760.46 116,388.65
-12.31
73.39
33.39
636 bitSilver bitSilver BITSILVER 136630.96 0.002922 1,205,107,560.45 2,076,458.64
-0.14
-2.89
-13.17
637 Nyancoin Nyancoin NYAN 3.81 0.00000008 1,203,089,520.45 628,145.10
-0.59
-0.48
10.27
638 CorgiCoin CorgiCoin CORG 0.9586 0.00000002 1,200,042,360.45 7,132,364.40
-0.7
-2.3
-19.6
639 The Cypherfunks The Cypherfunks FUNK 0.02598 0.0000000006 1,195,829,400.45 1,146,391.44
-1.25
-17.19
-28.37
640 Elcoin Elcoin EL 106.1 0.00000227 1,189,284,840.44 1,229,637.60
-1.33
12.07
-10.03
641 Theresa May Coin Theresa May Coin MAY 53.26 0.00000114 1,179,821,760.44 7,396,052.28
11.19
8.37
-2.4
642 Rupaya Rupaya RUPX 194.57 0.00000416 1,178,535,360.44 14,429,388.01
-0.38
-18.9
25.81
643 DigiCube DigiCube CUBE 0.4677 0.00000001 1,136,027,880.42 7,926.97
-0.52
-1.96
1.84
644 Sterlingcoin Sterlingcoin SLG 270.11 0.00000578 1,132,200,840.42 1,666,941.24
0.15
-11.58
-9.57
645 Truckcoin Truckcoin TRK 7.49 0.00000016 1,115,332,920.42 420,273.31
-1.37
-3.25
-34.95
646 KiloCoin KiloCoin KLC 5.61 0.00000012 1,101,624,720.41 10,069,376.40
-0.52
-26.47
-33.44
647 BiblePay BiblePay BBL 5.14 0.00000011 1,099,703,160.41 3,032,109.12
1.02
-1.96
-21.69
648 Ratecoin Ratecoin XRA 9.74 0.00000021 1,097,202,720.41 568,436.04
-0.37
-0.05
-20.94
649 Shadow Token Shadow Token SHDW 155.56 0.00000333 1,088,937,600.41 346,263.50
-0.4
-57.75
-66.34
650 Honey Honey HONEY 3836.92 0.00008204 1,072,101,840.40 913,151.04
-0.47
-19.32
-29.4
651 Joulecoin Joulecoin XJO 31.31 0.00000067 1,067,173,320.40 2,288,473.44
-2.44
7.29
20.73
652 Evil Coin Evil Coin EVIL 50.54 0.00000108 1,062,301,080.40 1,390,509.96
8.74
12.39
19.99
653 Grantcoin Grantcoin GRT 24.86 0.00000053 1,061,424,720.40 4,327.76
-0.25
0
12.76
654 USDe USDe USDE 0.9353 0.00000002 1,060,886,040.40 3,427,693.20
-0.52
-32.8
-40.8
655 Tigercoin Tigercoin TGC 24.32 0.00000052 1,058,763,480.40 149,499.78
-0.52
-12.11
0.18
656 Darsek Darsek KED 79.41 0.0000017 1,053,014,880.39 2,534,167.80
29.82
-15.87
1.55
657 BitTokens BitTokens BXT 1876.75 0.00004013 1,047,226,080.39 419,006.21
-5.21
-26.57
-19.12
658 Cannation Cannation CNNC 416.17 0.0000089 1,030,800,360.38 2,194,509.96
-0.49
-11.2
10.35
659 UniCoin UniCoin UNIC 348.09 0.00000744 1,029,401,400.38 1,781,125.32
1.06
-15.64
-3.62
660 RedCoin RedCoin RED 13.79 0.00000029 1,022,060,880.38 254,161.28
-0.98
80.7
87.69
661 Virta Unique Coin Virta Unique Coin VUC 16.58 0.00000035 1,014,792,720.38 7,409,157.48
0.53
-2.92
-23.47
662 BigUp BigUp BIGUP 0.4817 0.00000001 1,010,820,960.38 2,810.15
-0.16
-3.21
5.17
663 LottoCoin LottoCoin LOT 0.06967 0.000000001 1,009,518,480.38 719,197.30
9.73
-46.95
-30.86
664 Wyvern Wyvern WYV 607.97 0.000013 995,504,760.37 2,634,531.12
-0.49
-20.4
-34.4
665 RevolverCoin RevolverCoin XRE 44.81 0.00000096 994,700,760.37 48,487.31
-0.45
-1.85
-0.61
666 bitGold bitGold BITGOLD 11050497.6 0.2363 994,210,320.37 1,160,051.40
-0.14
-0.68
-8.97
667 Guncoin Guncoin GUN 5.13 0.00000011 994,137,960.37 2,218,252.08
-0.5
0.54
-9.82
668 CryptoWorldX Token CryptoWorldX Token CWXT 17.31 0.00000037 993,599,280.37 65,877,910.82
1.75
32.69
-76.71
669 ChessCoin ChessCoin CHESS 18.1 0.00000039 977,921,280.36 91,430.88
-0.8
-9.87
-20.2
670 GameUnits GameUnits UNITS 280.6 0.000006 974,520,360.36 154,903.46
-0.49
-2.13
23.64
671 Blakecoin Blakecoin BLC 64.12 0.00000137 969,599,880.36 382,950.83
-0.6
-12.9
-2.95
672 KushCoin KushCoin KUSH 177.55 0.0000038 966,874,320.36 366,796.86
-0.46
-9.08
-8.64
673 BERNcash BERNcash BERN 13.55 0.00000029 965,161,800.36 3,507,626.88
-0.52
-5.1
-7.91
674 Jin Coin Jin Coin JIN 97.85 0.00000209 963,714,600.36 278,655.95
-1.27
-28.12
6.6
675 Elementrem Elementrem ELE 37.41 0.0000008 959,582,040.36 209,556.97
-0.51
23.52
23.18
676 VirtualCoin VirtualCoin VC 93.53 0.000002 941,347,320.35 6,620.77
-0.51
-32.39
-29.73
677 SatoshiMadness SatoshiMadness MAD 0.4677 0.00000001 935,655,000.35 16,836.08
-0.51
0
0
678 Evotion Evotion EVO 298.78 0.00000639 935,421,840.35 3,059,372.76
13.23
17.72
10.18
679 Acoin Acoin ACOIN 759.79 0.00001625 927,003,960.35 71,944.33
-0.52
-4.08
-17.43
680 Cryptojacks Cryptojacks CJ 2.28 0.00000005 925,492,440.35 10,896,049.20
-0.5
-20.47
-25.1
681 Bitcurrency Bitcurrency BTCR 5.39 0.00000012 913,665,600.34 269,027.24
-0.51
-17.08
-21.73
682 Shilling Shilling SH 22.83 0.00000049 873,899,760.33 227,349.49
-0.49
-28.05
-28.9
683 Dollarcoin Dollarcoin DLC 94.47 0.00000202 860,304,120.32 368,863.14
-0.49
-5.71
-14.72
684 GoldPieces GoldPieces GP 695.86 0.00001488 849,064,200.32 128,375.48
-0.51
-3.52
-17.74
685 QuazarCoin QuazarCoin QCN 140.3 0.000003 848,107,440.32 197,980.98
49.22
20.35
4.77
686 Yacoin Yacoin YAC 7.02 0.00000015 836,481,600.31 486,040.51
-0.52
-1.97
-9.45
687 Smoke Smoke SMOKE 62.19 0.00000133 832,091,760.31 2,450,190.00
-0.25
0.73
-20.46
688 KibiCoin KibiCoin KIC 56.1 0.0000012 824,735,160.31 2,215,510.44
18.76
-9.14
9.62
689 TEKcoin TEKcoin TEK 0.5828 0.00000001 824,124,120.31 1,022,149.32
-0.1
-6.43
-50.53
690 Coin2.1 Coin2.1 C2 8.23 0.00000018 823,014,600.31 2,581,209.84
-0.52
0
-23.85
691 Unrealcoin Unrealcoin URC 115.98 0.00000248 814,701,240.30 1,327,661.28
0.3
5.26
46.25
692 QubitCoin QubitCoin Q2C 3.27 0.00000007 812,184,720.30 50,408.55
-0.52
-1.97
-28.51
693 Emerald Crypto Emerald Crypto EMD 42.47 0.00000091 811,983,720.30 475,854.64
-3.76
4.74
-13.27
694 EMoneyPower EMoneyPower EMP 86.52 0.00000185 795,968,040.30 47,795,629.22
-0.51
-1.96
-62.07
695 CacheCoin CacheCoin CACH 186.91 0.000004 784,101,000.29 5,222,156.88
-0.52
-2.05
2.05
696 PX PX PX 8.42 0.00000018 779,059,920.29 50,658.27
-0.49
17.05
-34.53
697 AntiBitcoin AntiBitcoin ANTI 43.96 0.00000094 767,779,800.29 2,226,091.08
-0.52
11.14
13.4
698 Franko Franko FRK 806.26 0.00001724 750,437,520.28 44,275.96
-0.49
-13.52
-6.58
699 MTMGaming MTMGaming MTM 245.26 0.00000524 735,764,520.27 3,433.63
-0.34
66.41
43.2
700 PRCoin PRCoin PRC 51.44 0.0000011 732,411,840.27 298,612,032.11
-1.11
-1.96
7.96
701 GlobalBoost-Y GlobalBoost-Y BSTY 56.12 0.0000012 725,778,840.27 2,270,785.44
-0.47
-7.53
-20.92
702 020LondonCoin 020LondonCoin 020 0.004634 0.0000000001 725,778,840.27 0.00
0
0
-10.57
703 OctoCoin OctoCoin 888 14.28 0.00000031 714,136,920.27 1,354,691.76
-2.44
-4.25
-17.14
704 Argentum Argentum ARG 84.97 0.00000182 707,206,440.26 1,222,160.40
6.49
9.92
18.21
705 Digitalcoin Digitalcoin DGC 25.74 0.00000055 694,720,320.26 2,939,504.40
-0.56
-5.2
-10.14
706 X-Coin X-Coin XCO 55.7 0.00000119 689,815,920.26 3,255,918.60
-0.52
41.59
-24.09
707 Sling Sling SLING 631.35 0.0000135 678,133,800.25 66,836.76
-0.52
-1.97
0
708 Zurcoin Zurcoin ZUR 7.95 0.00000017 677,514,720.25 4,299,767.88
12.7
-6.32
-24.21
709 BitQuark BitQuark BTQ 92.6 0.00000198 662,600,520.25 53,889,145.22
-0.52
3.43
46.5
710 BoostCoin BoostCoin BOST 55.65 0.00000119 659,786,520.25 8,722,194.00
-0.52
-16.67
-11.15
711 DROXNE DROXNE DRXNE 10.76 0.00000023 657,020,760.25 1,937,567.64
-0.52
-9.67
15.25
712 SecureCoin SecureCoin SRC 79.97 0.00000171 650,066,160.24 92,234.08
-0.52
0
-5.84
713 Firecoin Firecoin FIRE 6574.94 0.0001406 647,051,160.24 2,455,030.08
-0.52
9.57
3.66
714 BitAsean BitAsean BAS 129.39 0.00000277 646,938,600.24 1,014,985.68
-0.51
-16.85
-48.36
715 HempCoin HempCoin HMP 0.4677 0.00000001 634,460,520.24 137,641.58
-0.52
-1.97
1.83
716 TittieCoin TittieCoin TTC 0.5025 0.00000001 633,005,280.24 55,561.71
-0.29
3.03
-29.86
717 Ethereum Gold Ethereum Gold ETG 153.05 0.00000327 631,381,200.24 542,209,560.20
-2.27
-33.6
0
718 WMCoin WMCoin WMC 54.25 0.00000116 625,359,240.23 36,013.25
-0.52
0
0
719 GoldBlocks GoldBlocks GB 51.62 0.0000011 622,513,080.23 5,229,015.00
1.79
-23.78
-22.32
720 Dreamcoin Dreamcoin DRM 252.07 0.00000539 617,472,000.23 818,150.40
-0.52
0
-25.93
721 Catcoin Catcoin CAT 101.48 0.00000217 616,386,600.23 1,088,326.56
-0.52
-5.97
25.8
722 ParallelCoin ParallelCoin DUO 2036.01 0.00004354 613,958,520.23 2,058,899.28
-0.49
-14.11
-12.35
723 Chronos Chronos CRX 8.27 0.00000018 610,051,080.23 955,385.16
5.88
2.34
17.41
724 TajCoin TajCoin TAJ 80.3 0.00000172 606,079,320.23 7,871,288.64
-5.47
-15.45
102.81
725 EcoCoin EcoCoin ECO 577.27 0.00001234 601,279,440.22 2,503,639.92
1.23
9.42
-25.93
726 Gapcoin Gapcoin GAP 50.51 0.00000108 595,048,440.22 164,409.16
-5.72
-14.74
11.1
727 Aricoin Aricoin ARI 4.21 0.00000009 590,899,800.22 931,972.68
11.77
9.83
-3.19
728 Crypto Crypto CTO 50.51 0.00000108 588,946,080.22 26,037,781.21
-31.99
-28.94
-40.99
729 bitEUR bitEUR BITEUR 9686.59 0.0002071 580,471,920.22 3,953,846.88
-0.11
-1.58
-3.57
730 Sativacoin Sativacoin STV 80.44 0.00000172 569,923,440.21 296,073.00
-0.49
-2.83
-6.66
731 LeaCoin LeaCoin LEA 1.87 0.00000004 565,782,840.21 21,719,256.01
-0.51
95.87
60.61
732 ReeCoin ReeCoin REE 0.2194 0.000000005 561,786,960.21 28,163,637.61
-0.21
15.31
-41.33
733 SpaceCoin SpaceCoin SPACE 27.99 0.0000006 559,358,880.21 868,432.56
-0.54
-3.79
-13.31
734 Coimatic 2.0 Coimatic 2.0 CTIC2 56.34 0.0000012 555,580,080.21 17,617,248.01
-0.5
1.04
178.82
735 Rimbit Rimbit RBT 4.74 0.0000001 547,588,320.20 6,811,407.60
-0.56
16.64
21.16
736 AquariusCoin AquariusCoin ARCO 382.47 0.00000818 546,454,680.20 1,913,801.40
-7.4
-17.35
-26.18
737 IslaCoin IslaCoin ISL 354.78 0.00000747 537,031,800.20 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 106.63 0.00000228 536,107,200.20 24,051,740.41
-0.46
29.96
15.46
739 Kurrent Kurrent KURT 53.28 0.00000114 528,541,560.20 502,248.35
-0.51
94.16
26.87
740 GuccioneCoin GuccioneCoin GCC 25.72 0.00000055 521,779,920.19 578,296.30
-0.49
10.46
-16.59
741 MACRON MACRON MCRN 1.3 0.00000003 521,755,800.19 109,184.00
-7.58
-47.03
183.02
742 GlobalToken GlobalToken GLT 20.7 0.00000044 521,498,520.19 6,808,569.48
-2.25
-8.54
-10.06
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 5.75 0.00000012 519,745,800.19 117,556.86
1.52
0.41
-38.47
744 Bitcoin Planet Bitcoin Planet BTPL 98.04 0.0000021 518,017,200.19 1,392,463.68
-1.63
-0.45
-24.97
745 Pascal Lite Pascal Lite PASL 138.9 0.00000297 517,639,320.19 133,863.59
-0.17
-0.62
-6.5
746 Vector Vector VEC2 31.33 0.00000067 515,098,680.19 31,264.99
-0.52
0
-14.41
747 BitcoinFast BitcoinFast BCF 121.34 0.00000259 507,525,000.19 261,590.24
-0.38
-14.33
-31.04
748 Independent Money System Independent Money System IMS 93.53 0.000002 502,170,360.19 1,558,545.96
8.76
6.92
8.33
749 DT Token DT Token DRACO 5.61 0.00000012 498,849,840.19 299,666.08
-0.52
-23.15
-67.06
750 Halcyon Halcyon HAL 95.87 0.00000205 493,318,320.18 478,065.64
-0.59
-4.29
-10.79
751 Asiadigicoin Asiadigicoin ADCN 19.64 0.00000042 489,700,320.18 1,799,633.40
-0.49
21.1
0.41
752 SixEleven SixEleven 611 1135.71 0.00002428 484,747,680.18 571,986.50
-0.52
-11.75
23.41
753 Prime-XI Prime-XI PXI 28.1 0.0000006 481,234,200.18 7,470,558.96
-9.63
-16.83
-35.63
754 Digital Rupees Digital Rupees DRS 0.9353 0.00000002 477,768,960.18 716,655.05
-0.51
96.08
52.04
755 GPU Coin GPU Coin GPU 11.53 0.00000025 466,786,320.17 3,092,473.44
-11.77
-18.47
-28.05
756 HealthyWormCoin HealthyWormCoin WORM 4.21 0.00000009 462,396,480.17 102,433.62
-0.52
10.3
-22.55
757 Spots Spots SPT 20.61 0.00000044 461,865,840.17 3,078,331.08
-0.5
-15.65
-28.47
758 TileCoin TileCoin XTC 4.61 0.00000009 461,278,920.17 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 87.82 0.00000188 447,884,280.17 42,463,983.62
-0.82
-38.26
-64.85
760 CompuCoin CompuCoin CPN 22.83 0.00000049 447,844,080.17 496,077.65
18.74
0.91
13.06
761 Eurocoin Eurocoin EUC 36.19 0.00000077 443,518,560.17 932,680.20
-0.46
11.08
-7.55
762 MustangCoin MustangCoin MST 693.35 0.00001483 437,054,400.16 533,771.58
0.18
-0.88
-36.99
763 300 Token 300 Token 300 1454444.04 0.0311 436,330,800.16 335,144.18
-0.51
-19.76
-28.51
764 Marscoin Marscoin MARS 15 0.00000032 424,198,440.16 143,030.80
-0.53
-23.7
-32.34
765 Uro Uro URO 350.75 0.0000075 423,466,800.16 256,673.78
-0.52
-1.97
1.54
766 BeaverCoin BeaverCoin BVC 132.82 0.00000284 413,762,520.15 143,686.86
-0.46
16.9
21.74
767 Quatloo Quatloo QTL 53.39 0.00000114 411,535,440.15 401,525.64
-0.46
-1.31
-12.59
768 WARP WARP WARP 374.13 0.000008 409,758,600.15 52,725.36
-0.51
47.99
8.05
769 NeuroDAO NeuroDAO NDAO 2350.03 0.00005025 407,804,880.15 915,852.48
-2.15
-37.09
-55.06
770 PonziCoin PonziCoin PONZI 467.67 0.00001 402,707,520.15 44,811.02
-0.52
-30.42
-31.88
771 C-Bit C-Bit XCT 2.56 0.00000005 401,774,880.15 1,448,406.00
-11.93
-44.88
-55.74
772 Master Swiscoin Master Swiscoin MSCN 9.03 0.00000019 396,203,160.15 2,802,679.68
-0.55
-5.06
-12.35
773 BumbaCoin BumbaCoin BUMBA 17.73 0.00000038 396,058,440.15 27,738.88
-0.49
-7.12
47.15
774 Allion Allion ALL 63.64 0.00000136 394,546,920.15 112,257.70
-0.52
0.37
-25.11
775 Marijuanacoin Marijuanacoin MAR 286.37 0.00000612 387,865,680.14 432,860.74
-0.67
-3.67
-11.64
776 Money Money $$$ 8.35 0.00000018 383,001,480.14 1,669,731.12
-0.46
-2.82
-0.17
777 Falcoin Falcoin FAL 1942.39 0.00004153 382,197,480.14 107,903,232.04
-1.98
-34.05
-78.39
778 RonPaulCoin RonPaulCoin RPC 421.7 0.00000902 372,895,200.14 13,357,656.00
-25.3
10.31
-7.13
779 Litecoin Plus Litecoin Plus LCP 681.39 0.00001457 366,929,520.14 16,461,900.01
-0.08
-1.14
-27.55
780 Tickets Tickets TIX 0.005462 0.0000000001 365,313,480.14 0.00
0
0
-46.58
781 Global Tour Coin Global Tour Coin GTC 11.79 0.00000025 352,312,800.13 0.00
0
-1.1
-28.66
782 Artex Coin Artex Coin ATX 18.71 0.0000004 351,348,000.13 20,074.51
-11.45
-9.88
-38.25
783 ICOBID ICOBID ICOB 3.27 0.00000007 347,279,760.13 536,973.91
-0.51
-13.87
-28.37
784 Bitcoin 21 Bitcoin 21 XBTC21 436.8 0.00000934 346,427,520.13 2,201,544.96
-0.49
9.39
-51.67
785 Photon Photon PHO 0.01729 0.0000000004 343,211,520.13 68,217.87
-0.96
-5.64
-5.73
786 Eryllium Eryllium ERY 69.4 0.00000148 341,064,840.13 1,024,963.32
0.42
-16.65
-8.84
787 ChanCoin ChanCoin 4CHN 51.01 0.00000109 340,807,560.13 4,065,345.60
-2.31
-26.5
-36.9
788 BillaryCoin BillaryCoin BLRY 37.88 0.00000081 340,598,520.13 416,802.44
-0.49
0
-7.32
789 DIBCOIN DIBCOIN DIBC 67.81 0.00000145 339,062,880.13 830,966.16
1.99
-9.44
-36.01
790 ARbit ARbit ARB 44.43 0.00000095 333,933,360.12 873,988.20
-0.51
-14.76
-35.84
791 Vault Coin Vault Coin VLTC 11.05 0.00000024 333,418,800.12 7,192,270.44
3.52
46.24
9.12
792 Useless Ethereum Token Useless Ethereum Token UET 83.88 0.00000179 332,655,000.12 57,915.34
-0.44
-10.17
-29.65
793 SecretCoin SecretCoin SCRT 78.57 0.00000168 332,236,920.12 43,185.41
-0.49
-17.66
0
794 SoonCoin SoonCoin SOON 26.66 0.00000057 332,204,760.12 360.55
-0.24
0
48.02
795 GBCGoldCoin GBCGoldCoin GBC 28.66 0.00000061 325,668,240.12 316.05
0
-2.34
-5.3
796 Virtacoinplus Virtacoinplus XVP 35.59 0.00000076 325,129,560.12 16,031,679.61
1.1
-12.68
-91.5
797 CampusCoin CampusCoin CMPCO 2.25 0.00000005 323,593,920.12 5,498,789.16
11.4
-5.99
-14.57
798 MindCoin MindCoin MND 25.25 0.00000054 316,856,400.12 47,747.95
-0.49
-15.98
-11.96
799 Pulse Pulse PULSE 22.08 0.00000047 315,771,000.12 108,374.38
-0.49
7.65
-11.01
800 VIP Tokens VIP Tokens VIP 3.74 0.00000008 312,217,320.12 6,463,894.68
-27.63
12.04
159.6
801 Jewels Jewels JWL 15.43 0.00000033 311,461,560.12 551,382.40
-0.52
0
-3.18
802 AllSafe AllSafe ASAFE 38.74 0.00000083 311,075,640.12 483,769.21
-1.48
-8.78
-22.56
803 Kittehcoin Kittehcoin MEOW 0.01299 0.0000000003 310,528,920.12 1,839,825.36
-1.26
-44.06
-15.43
804 Cashcoin Cashcoin CASH 11.22 0.00000024 305,873,760.11 12,601,333.20
-0.52
12.04
55.25
805 BipCoin BipCoin BIP 185.46 0.00000397 301,797,480.11 60,391.09
-0.6
-4.68
-48.5
806 Cabbage Cabbage CAB 28.53 0.00000061 299,538,240.11 156,336.19
-0.52
152.66
48.44
807 Blackstar Blackstar BSTAR 0.4723 0.00000001 297,898,080.11 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 67.71 0.00000145 297,600,600.11 835,749.96
-1.45
62.28
64.18
809 Doubloon Doubloon BOAT 15.92 0.00000034 295,293,120.11 2,960,746.08
10.2
-1.95
12.98
810 NevaCoin NevaCoin NEVA 123.97 0.00000265 287,880,240.11 333,426.04
-0.41
-21.29
-27.8
811 Hexx Hexx HXX 194.06 0.00000415 283,305,480.11 85,300.38
-1.97
-17.41
-28.04
812 ZetaMicron ZetaMicron ZMC 0.4677 0.00000001 280,764,840.10 28,014.74
0
-2.18
1.83
813 SOILcoin SOILcoin SOIL 48.17 0.00000103 274,670,520.10 415,307.00
-0.49
-1.06
-37.24
814 PLNcoin PLNcoin PLNC 15.9 0.00000034 271,735,920.10 205,935.76
-0.52
0
-24.48
815 PopularCoin PopularCoin POP 0.07905 0.000000002 266,614,440.10 546,078.41
-0.52
5.86
-19.31
816 Philosopher Stones Philosopher Stones PHS 108.97 0.00000233 264,700,920.10 15,037.37
-0.52
-33.6
-35.7
817 FlavorCoin FlavorCoin FLVR 12.63 0.00000027 263,880,840.10 1,685,184.00
-0.51
-22.45
0
818 Coinonat Coinonat CXT 30.25 0.00000065 260,889,960.10 3,272,328.24
-21.74
9.12
-34.63
819 Metal Music Coin Metal Music Coin MTLMC3 3.27 0.00000007 260,713,080.10 661,429.90
0.56
17.24
19.08
820 AgrolifeCoin AgrolifeCoin AGLC 37.31 0.0000008 255,077,040.10 0.00
-0.78
-2.23
-51.64
821 Debitcoin Debitcoin DBTC 13.92 0.0000003 250,598,760.09 372,470.69
-0.52
-39.3
-39.4
822 Braincoin Braincoin BRAIN 25.25 0.00000054 249,987,720.09 936,201.72
-0.49
-25.45
-33.78
823 GameBet Coin GameBet Coin GBT 11.69 0.00000025 248,596,800.09 34,387.16
-0.52
0
-20.44
824 JobsCoin JobsCoin JOBS 2.34 0.00000005 247,905,360.09 808,968.72
-0.49
0
-20.51
825 CoExistCoin CoExistCoin COXST 9.03 0.00000019 244,737,600.09 443.74
-0.29
0
-64.24
826 Destiny Destiny DES 151.52 0.00000324 242,438,160.09 1,301,450.88
-0.52
0
226.69
827 Hacker Gold Hacker Gold HKG 14.66 0.0000003 236,142,840.09 0.00
0
0
-32.1
828 BenjiRolls BenjiRolls BENJI 11.54 0.00000025 233,553,960.09 1,244,318.64
-0.52
-10.52
-23.63
829 BitCoal BitCoal COAL 50.54 0.00000108 227,419,440.08 6,494.17
-0.96
-15.24
-16.96
830 SongCoin SongCoin SONG 6.98 0.00000015 227,298,840.08 124,933.56
0.74
32.99
16.86
831 Comet Comet CMT 259.82 0.00000556 226,776,240.08 358,901.58
1.67
-21.76
-27.48
832 CHNCoin CHNCoin CNC 5.14 0.00000011 222,981,360.08 422,198.09
-0.52
7.77
14.08
833 Iconic Iconic ICON 374.6 0.00000801 222,096,960.08 2,212,543.68
-0.51
0.03
14.46
834 G3N G3N G3N 28.89 0.00000062 218,454,840.08 574,127.56
13.8
-3.47
-38.86
835 TAGRcoin TAGRcoin TAGR 5.61 0.00000012 217,015,680.08 109,361.69
-0.49
-9.88
-0.01
836 Ammo Rewards Ammo Rewards AMMO 2.79 0.00000006 216,927,240.08 0.00
0
-2.55
-25.74
837 Qibuck Asset Qibuck Asset QBK 129.36 0.00000277 216,219,720.08 73,220.44
-0.31
-2.69
438.38
838 Zayedcoin Zayedcoin ZYD 34.61 0.00000074 216,083,040.08 1,498,937.40
-0.49
-21.15
-24.26
839 Neuro Neuro NRO 7.02 0.00000015 212,087,160.08 3,591,427.80
-4.17
-38.72
-36.35
840 Creatio Creatio XCRE 10.29 0.00000022 211,130,400.08 133,279.08
-0.52
-28.12
-35.35
841 Steps Steps STEPS 11.22 0.00000024 209,048,040.08 34,240.75
-0.49
-30.8
-4.89
842 CryptoEscudo CryptoEscudo CESC 1.4 0.00000003 202,181,880.08 419,654.23
-0.52
-1.97
-38.9
843 Luna Coin Luna Coin LUNA 127.74 0.00000273 201,731,640.08 126,128.30
-0.41
-15.33
-2.37
844 BowsCoin BowsCoin BSC 35.54 0.00000076 197,269,440.07 592,601.87
-0.49
0.68
5.64
845 Kronecoin Kronecoin KRONE 72.56 0.00000155 196,730,760.07 3,544,916.40
-0.47
-11.54
-20.64
846 Gold Pressed Latinum Gold Pressed Latinum GPL 795.04 0.000017 195,227,280.07 495,920.87
-0.57
-0.27
-41.18
847 BiosCrypto BiosCrypto BIOS 9.35 0.0000002 194,752,920.07 25,033.34
17.05
0
-22.92
848 JIO Token JIO Token JIO 101.95 0.00000218 194,535,840.07 5,087.29
-0.52
0
-23.37
849 Beatcoin Beatcoin XBTS 126.97 0.00000272 193,595,160.07 87,982.52
8.56
-16.92
13.77
850 CrevaCoin CrevaCoin CREVA 5.25 0.00000011 190,966,080.07 13,377,836.40
-6.95
9.53
-12.87
851 MiloCoin MiloCoin MILO 17.59 0.00000038 189,760,080.07 9,357,836.40
-1.07
-49.83
-13.64
852 Ride My Car Ride My Car RIDE 1.87 0.00000004 189,454,560.07 441,265.75
-0.51
-1.96
-3.2
853 Orlycoin Orlycoin ORLY 5.14 0.00000011 188,521,920.07 41,423.21
-0.49
-10.14
-19.98
854 DAPPSTER DAPPSTER DLISK 1.87 0.00000004 187,066,680.07 150,038.46
-0.51
-34.64
-32.01
855 BlazeCoin BlazeCoin BLZ 0.2928 0.000000006 178,182,480.07 150,729.90
-0.55
3.53
-8.91
856 CRTCoin CRTCoin CRT 2244.81 0.000048 177,949,320.07 1,775,585.76
-0.52
-1.97
1.83
857 Printerium Printerium PRX 14.5 0.00000031 171,388,680.06 733,821.25
-3.63
8.55
-16.23
858 EGO EGO EGO 2.81 0.00000006 168,357,600.06 47,721.74
-0.51
-1.96
-13.01
859 Solarflarecoin Solarflarecoin SFC 11.51 0.00000025 162,062,280.06 756,884.80
-0.64
-57.27
-33.57
860 Impact Impact IMX 1.47 0.00000003 161,121,600.06 6.36
0.11
0
51.85
861 ImpulseCoin ImpulseCoin IMPS 7.95 0.00000017 160,960,800.06 412,172.21
-0.49
-1.98
2.18
862 WalletBuildersCoin WalletBuildersCoin WBC 8324.94 0.000178 155,775,000.06 1,122,400.08
-0.51
-29.81
-8.28
863 Wexcoin Wexcoin WEX 598.3 0.00001279 154,126,800.06 5,498,604.24
-0.53
18.59
11.57
864 Torcoin Torcoin TOR 484.86 0.00001 153,306,720.06 0.00
0
0
-53.88
865 Litecred Litecred LTCR 4.52 0.0000001 136,535,280.05 268,412.18
-0.52
-25.75
9.22
866 LetItRide LetItRide LIR 3.74 0.00000008 135,192,600.05 383,822.36
-0.49
-1.97
1.56
867 Dix Asset Dix Asset DIX 0.001352 0.00000000003 135,176,520.05 1,339,488.12
-4.55
-31.65
66.11
868 PosEx PosEx PEX 54.72 0.00000117 134,235,840.05 64,308.99
-0.52
0
-12.8
869 Virtacoin Virtacoin VTA 0.02489 0.0000000005 129,468,120.05 12,890.77
-0.16
-40.06
-39.96
870 Magnum Magnum MGM 32.27 0.00000069 124,531,560.05 3,971,703.72
-0.49
18.68
37.71
871 FuzzBalls FuzzBalls FUZZ 25.01 0.00000053 120,817,080.05 614,564.74
-0.52
-11.13
-5.42
872 OsmiumCoin OsmiumCoin OS76 132.35 0.00000283 118,324,680.04 2,030,526.12
-0.49
33.36
40.89
873 Frazcoin Frazcoin FRAZ 13.86 0.0000003 117,118,680.04 625,078.64
-0.47
3.49
13.33
874 KingN Coin KingN Coin KNC 56622.42 0.001211 113,653,440.04 398,427.83
-0.52
-54.29
-40.13
875 Tradecoin Tradecoin TRADE2 17.3 0.00000037 112,359,000.04 3,460,745.64
-0.52
-45.43
-63.81
876 High Voltage High Voltage HVCO 74.83 0.0000016 111,804,240.04 35,129.82
-0.52
0
-25.86
877 DPAY DPAY DPAY 1.4 0.00000003 111,595,200.04 125,419.98
-0.52
-41.18
0
878 RSGPcoin RSGPcoin RSGP 64354.81 0.001376 111,096,720.04 355,805.38
-0.51
-11.24
-9.6
879 iBank iBank IBANK 23.38 0.0000005 105,838,560.04 25,310.16
-0.49
0
-13.72
880 Speedcash Speedcash SCS 401.73 0.00000859 105,187,320.04 68,303.82
-0.52
-2.75
-9.4
881 Xonecoin Xonecoin XOC 243.19 0.0000052 102,140,160.04 1,654,808.88
-0.52
128.62
-15.26
882 SocialCoin SocialCoin SOCC 72.94 0.00000156 101,014,560.04 744,109.24
-0.93
2.86
-37.12
883 Slevin Slevin SLEVIN 1.42 0.00000003 99,736,200.04 0.00
0
-0.44
-24.3
884 LiteCoin Ultra LiteCoin Ultra LTCU 122.48 0.00000262 98,498,040.04 7,760,714.52
-2.84
13.18
-33.41
885 Veros Veros VRS 0.1998 0.000000004 97,227,720.04 51,126,601.22
-0.9
-11.21
-17.76
886 Antilitecoin Antilitecoin ALTC 3.07 0.00000007 96,882,000.04 815,312.28
-0.9
5.53
-30.69
887 Save and Gain Save and Gain SANDG 30.87 0.00000066 94,598,640.04 62,424.33
-0.49
-3.43
1.84
888 BioBar BioBar BIOB 105.23 0.00000225 93,207,720.03 677,213.22
-0.49
0
-24.63
889 BnrtxCoin BnrtxCoin BNX 3.54 0.00000008 87,161,640.03 64,871.54
-0.13
32.5
-12.82
890 Zonecoin Zonecoin ZNE 32.27 0.00000069 83,318,520.03 31,726.16
-0.52
5.7
0
891 Dollar Online Dollar Online DOLLAR 103.82 0.00000222 78,261,360.03 207,644.26
-0.49
-37.28
-24.45
892 SydPak SydPak SDP 477.96 0.00001022 76,219,200.03 662,063.45
-0.51
0
-1.11
893 Project-X Project-X NANOX 938067000.35 20 73,413,240.03 0.00
0
-1.67
-13.43
894 VapersCoin VapersCoin VPRC 0.0932 0.000000002 72,713,760.03 620,331.02
-0.91
2.34
-70.81
895 Elysium Elysium ELS 17.77 0.00000038 71,178,120.03 2,654,196.96
-0.52
35.49
84.27
896 CCMiner CCMiner CCM100 18.97 0.00000041 63,757,200.02 37,148.82
-0.31
-6.93
-9.66
897 Environ Environ ENV 0.4617 0.00000001 61,248,720.02 142,538.75
-0.51
230.21
898.68
898 Rawcoin Rawcoin XRC 85.09 0.00000182 59,978,400.02 1,004,991.96
-0.39
-2.68
15.92
899 Argus Argus ARGUS 51.44 0.0000011 59,069,880.02 153,300.29
-2.7
-14.8
-24
900 Concoin Concoin CONX 74.83 0.0000016 55,693,080.02 303,345.18
-0.52
-54.93
-48.6
901 GeertCoin GeertCoin GEERT 9.96 0.00000021 50,724,360.02 78,237.08
-0.52
-35.45
-44.61
902 Bitvolt Bitvolt VOLT 3.27 0.00000007 49,470,120.02 348,006.58
-0.46
-16.47
-20.8
903 P7Coin P7Coin P7C 1.4 0.00000003 49,413,840.02 166,478.65
-0.49
-20.63
-23.63
904 Revenu Revenu REV 38.35 0.00000081 45,844,080.02 0.00
0
0
-48.13
905 BBQCoin BBQCoin BQC 0.901 0.00000002 45,739,560.02 53,395.25
-0.73
-5.56
96.19
906 LevoPlus LevoPlus LVPS 35.16 0.00000075 41,598,960.02 6,094,094.88
-0.53
-17.89
-23.01
907 MantraCoin MantraCoin MNC 8.22 0.00000017 38,246,280.01 0.00
0
1.41
-10.55
908 NodeCoin NodeCoin NODC 21.51 0.00000046 36,107,640.01 30,201.05
-0.51
0
-6.31
909 LiteBitcoin LiteBitcoin LBTC 11.15 0.00000024 35,552,880.01 2,507,426.76
2.7
-9.35
-30.84
910 GeyserCoin GeyserCoin GSR 688.14 0.00001471 32,248,440.01 11,751,264.00
-12.18
-22.74
-1.99
911 BurstOcean BurstOcean OCEAN 148.08 0.00000317 31,364,040.01 41,196.08
-0.31
-11.01
-25.63
912 Enigma Enigma XNG 1706.99 0.0000365 28,381,200.01 1,549,235.64
-0.52
-9.53
-39.34
913 HarmonyCoin HarmonyCoin HMC 63.88 0.00000137 27,762,120.01 115,107,876.04
-2.28
-9.95
13.17
914 Sojourn Sojourn SOJ 56.12 0.0000012 27,231,480.01 1,358,148.96
-0.52
-19.53
-9.27
915 Future Digital Currency Future Digital Currency FDC 9.05 0.00000019 24,924,000.01 483,532.84
0.03
0
79.84
916 Powercoin Powercoin PWR 0.4677 0.00000001 23,372,280.01 1,041,630.24
-0.52
-1.97
1.83
917 Lex4All Lex4All LEX 23.1 0.00000049 23,098,920.01 323.41
-0.31
-2.66
-23.98
918 Ulatech Ulatech ULA 218.02 0.00000466 21,056,760.01 121,752,132.05
-6.36
57.98
199.84
919 Californium Californium CF 173.97 0.00000372 19,328,160.01 506,586.73
-0.51
-24.02
-27.8
920 PizzaCoin PizzaCoin PIZZA 13.67 0.00000029 18,837,720.01 469,542.43
-0.52
0
13.53
921 1337 1337 1337 0.458 0.00000001 17,535,240.01 104,423,520.04
-0.4
1.31
2.44
922 Digital Credits Digital Credits DGCS 1.4 0.00000003 8,176,680.00 73,005.29
198.54
24.93
27.54
923 Digital Money Bits Digital Money Bits DMB 16.26 0.00000035 6,850,080.00 29,181,903.61
-0.25
-8.02
-49.15
924 Ebittree Coin Ebittree Coin EBT 4.71 0.0000001 5,837,040.00 264,448.46
-0.99
-16
-65.94
925 Abncoin Abncoin ABN 61.91 0.00000132 4,188,840.00 10,650,266.40
-3.95
-21.43
-19.84
926 CaliphCoin CaliphCoin CALC 8.51 0.00000018 739,680.00 133,496.96
-0.52
13.42
22.3
927 AppleCoin AppleCoin APW 7.02 0.00000015 369,840.00 92,521,908.03
2.4
-23.39
-32.13
928 Storjcoin X Storjcoin X SJCX 2726.03 0.00005829 0.00 220,282,332.08
-1.16
-8.37
-30.52
929 Ethereum Movie Venture Ethereum Movie Venture EMV 1133.54 0.00002424 0.00 2,273,888.88
-0.45
-3.88
-16.41
930 Bankcoin Bankcoin B@ 9828.66 0.0002102 0.00 184,293,684.07
20.49
-45.11
71.94
931 Bitcloud Bitcloud BTD 4897.53 0.0001047 0.00 384,377,124.14
7.21
10.44
-13.3
932 AmsterdamCoin AmsterdamCoin AMS 20.93 0.00000045 0.00 10,098,963.60
2.83
-21.51
-39.94
933 GanjaCoin GanjaCoin 420G 215.13 0.0000046 0.00 7,856,824.68
0.1
-25.59
16.53
934 BTCGold BTCGold XBG 22.99 0.00000047 0.00 0.00
0
0
17.71
935 SnakeEyes SnakeEyes SNAKE 316.99 0.00000678 0.00 531,267.92
-0.34
2.19
-0.37
936 Internet of Things Internet of Things XOT 9348670.8 0.1999 0.00 10,126,380.00
-0.51
-2.05
1.83
937 AMIS AMIS AMIS 102018.76 0.002181 0.00 15,869.59
-87.2
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 1487400 0.0318 0.00 64,938,276.02
-7.44
-13.17
-46.17
939 Sync Sync SYNC 2576852.16 0.0551 0.00 93,533.34
-0.52
-1.97
-29.86
940 Bitok Bitok BITOK 0.4677 0.00000001 0.00 141,024.01
-0.51
-1.96
11.34
941 GoldUnionCoin GoldUnionCoin GUC 4221.17 0.00009026 0.00 10,759.61
-0.52
-12.44
-12.86
942 Alphabit Alphabit ABC 145519.98 0.003112 0.00 11,110,878.00
-0.51
10.78
-1.58
943 Fargocoin Fargocoin FRGC 62343.85 0.001333 0.00 7,841,267,282.93
2.8
3.14
-2.78
944 Ergo Ergo EFYT 56262.39 0.001203 0.00 3,921.37
-0.28
-1.31
2
945 Bitgem Bitgem BTG 69839.22 0.001493 0.00 289,712,556.11
144.99
725.17
926.7
946 XDE II XDE II XDE2 27762.2 0.0005936 0.00 98,265.68
-0.51
0
20.9
947 TechShares TechShares THS 4040.44 0.0000864 0.00 515,465,304.19
-0.39
3.88
-11.07
948 ClubCoin ClubCoin CLUB 2827.3 0.00006046 0.00 578,219,916.22
-0.54
-7.81
-18.23
949 ZenGold ZenGold ZENGOLD 617.41 0.00001312 0.00 0.00
0
-0.81
-8.13
950 TeslaCoilCoin TeslaCoilCoin TESLA 9290.7 0.0001987 0.00 10,994,860.80
3.26
2.5
6.49
951 InvisibleCoin InvisibleCoin IVZ 2378.56 0.00005086 0.00 27,140.15
-0.52
0
-14.61
952 Voyacoin Voyacoin VOYA 16378.69 0.0003502 0.00 1,802,624.28
-0.43
-7.69
10.99
953 Qora Qora QORA 1454.36 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 129.55 0.00000277 0.00 2,803,121.88
-1.21
-12.17
-19.54
955 AlpaCoin AlpaCoin APC 471.88 0.00001009 0.00 1,480,662.48
-0.52
-1.4
-17.03
956 STEX STEX STEX 921.3 0.0000197 0.00 18,405,087.61
-0.09
-6.34
-18.34
957 Sphre AIR Sphre AIR XID 1968.52 0.00004209 0.00 675,331,860.25
-0.27
-1.48
0.5
958 Zilbercoin Zilbercoin ZBC 334.4 0.00000715 0.00 4,013,270.52
-0.5
-10.81
-20.87
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 957.26 0.00002001 0.00 0.00
0
-0.38
0
960 LeviarCoin LeviarCoin XLC 136.34 0.00000292 0.00 602,243.44
-0.51
-65.48
-34.56
961 DeusCoin DeusCoin DEUS 2804.6 0.00005997 0.00 54,390,760.82
-0.53
-3.98
-2.68
962 Elacoin Elacoin ELC 1018.58 0.00002178 0.00 93,533.34
-0.52
-4.31
76.16
963 Golos Gold Golos Gold GBG 716.79 0.00001533 0.00 313,073,580.12
-0.18
-7.09
-28.53
964 Wowecoin Wowecoin WEC 1037.16 0.00002218 0.00 103,716.00
0
0
15.18
965 Omicron Omicron OMC 1057.4 0.00002261 0.00 4,811,063.64
-0.51
-41.68
-38.75
966 LandCoin LandCoin LDCN 12.45 0.00000027 0.00 628,411.22
-0.49
-28.96
-44.99
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 756.23 0.00001617 0.00 26,873,700.01
0.01
-6.74
-3.12
968 President Johnson President Johnson GARY 934.87 0.00001999 0.00 9,705,325.20
-0.52
-1.82
-32.12
969 Topaz Coin Topaz Coin TOPAZ 608.9 0.00001302 0.00 46,766.83
-0.52
-12.8
-11.13
970 DeltaCredits DeltaCredits DCRE 1231.84 0.00002634 0.00 623,555.06
-0.51
0
0
971 WA Space WA Space WA 108.03 0.00000231 0.00 48,649,236.02
-0.52
-13.24
-11.45
972 AvatarCoin AvatarCoin AV 168.83 0.00000361 0.00 1,376,584.68
-0.49
-13.74
-20.56
973 RubleBit RubleBit RUBIT 21.92 0.00000047 0.00 10,192,147.20
1.62
-4.28
-3.62
974 International Diamond International Diamond XID 41.15 0.00000088 0.00 75,144,814.83
-0.49
-3.07
4.2
975 Sharkcoin Sharkcoin SAK 14.52 0.00000031 0.00 594,537.10
-0.49
-13.99
-23.48
976 EDRCoin EDRCoin EDRC 279.66 0.00000598 0.00 1,092,499.32
7.94
-0.35
5.32
977 Pirate Blocks Pirate Blocks SKULL 13.58 0.00000029 0.00 5,372,151.12
-0.55
-1.82
-56.43
978 EggCoin EggCoin EGG 215.6 0.00000461 0.00 44,076,084.02
-0.49
5.34
0
979 Mind Gene Mind Gene MG 117.86 0.0000024 0.00 0.00
0
0
-2.17
980 netBit netBit NBIT 240.85 0.00000515 0.00 833,667.60
-0.49
-3.46
-5.29
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 6.08 0.00000013 0.00 95,684.84
-0.52
-8.96
-8.27
982 GulfCoin GulfCoin MGC 24.32 0.00000052 0.00 499,948,104.19
-2.4
-12.54
-31.59
983 Fazzcoin Fazzcoin FAZZ 11.58 0.00000025 0.00 732,874.14
-0.49
52.92
71.65
984 Psilocybin Psilocybin PSY 133.94 0.00000274 0.00 0.00
0
0
6.44
985 Xaucoin Xaucoin XAU 108.5 0.00000232 0.00 270,419.77
-0.52
-2.38
-27.79
986 Dashs Dashs DASHS 163.68 0.0000035 0.00 329,113.38
-0.51
-3.82
-24.36
987 ShellCoin ShellCoin SHELL 243.19 0.0000052 0.00 17,243.87
-15.2
-16.07
59.98
988 First Bitcoin First Bitcoin BIT 116.45 0.00000249 0.00 178,504.08
-0.52
12.33
10.24
989 Advanced Internet Blocks Advanced Internet Blocks AIB 55.57 0.00000119 0.00 9,618,412.80
-0.47
-20.5
46.72
990 ZSEcoin ZSEcoin ZSE 62.67 0.00000134 0.00 58,244.41
-0.49
-3.33
-4.53
991 Mavro Mavro MAVRO 57.52 0.00000123 0.00 829,197.36
-0.52
-1.96
1.34
992 PiCoin PiCoin PI 24.25 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 40.22 0.00000086 0.00 14,563,254.01
1.85
1.58
7.98
994 Axiom Axiom AXIOM 89.32 0.00000191 0.00 5,112,869.16
-0.52
-3.98
-0.26
995 President Trump President Trump PRES 28 0.0000006 0.00 17,721,124.81
19.26
13.25
-33.56
996 Tyrocoin Tyrocoin TYC 1121.93 0.00002399 0.00 19,875,925.21
-3.77
-7.26
-17.79
997 OCOW OCOW OCOW 32.74 0.0000007 0.00 44,587.03
-0.51
-15.27
-24.22
998 9COIN 9COIN 9COIN 52.85 0.00000113 0.00 8,635,120.80
-0.52
-6.15
-17.12
999 Clinton Clinton CLINT 64.54 0.00000138 0.00 107,252.80
-0.52
-1.96
-0.8
1000 TrickyCoin TrickyCoin TRICK 77.17 0.00000165 0.00 39,433.31
-0.52
-0.14
12.08
1001 Quotient Quotient XQN 57.52 0.00000123 0.00 380,755.91
-0.51
-3.1
54.52
1002 GameLeagueCoin GameLeagueCoin GML 51.91 0.00000111 0.00 4,892,283.72
-19.99
-3.89
0
1003 RichCoin RichCoin RICHX 50.04 0.00000107 0.00 161,915.15
-0.49
0
7.88
1004 SportsCoin SportsCoin SPORT 6.08 0.00000013 0.00 37,291.37
-0.52
-1.96
0
1005 Sakuracoin Sakuracoin SKR 8.9 0.00000019 0.00 51,420.38
4.92
-10.95
-25.61
1006 Skeincoin Skeincoin SKC 14.97 0.00000032 0.00 107,648.36
-0.52
0
-6.76
1007 Motocoin Motocoin MOTO 67.37 0.00000144 0.00 4,185,559.68
-0.51
-13.34
23.76
1008 Bitcedi Bitcedi BXC 17.24 0.00000037 0.00 220,731.77
-0.43
-0.3
-24.07
1009 WeAreSatoshi WeAreSatoshi WSX 14.18 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 24.32 0.00000052 0.00 863,029.68
-0.52
-4.22
0
1011 GoldMaxCoin GoldMaxCoin GMX 19.86 0.00000042 0.00 1,640,039.40
-0.51
144.96
133.47
1012 TodayCoin TodayCoin TODAY 5.61 0.00000012 0.00 177,878.57
-8.17
-9.5
-12.71
1013 MMXVI MMXVI MMXVI 20.11 0.00000043 0.00 663,944.81
-0.52
-3.96
-14.14
1014 Lazaruscoin Lazaruscoin LAZ 10.76 0.00000023 0.00 2,792,235.72
-0.52
-20.66
-12.82
1015 Digital Bullion Gold Digital Bullion Gold DBG 28.06 0.0000006 0.00 729,576.13
-0.52
5.03
7.2
1016 Avoncoin Avoncoin ACN 3.27 0.00000007 0.00 75,867.45
-0.52
24.84
-4.58
1017 Opescoin Opescoin OPES 11.69 0.00000025 0.00 149,747.41
-0.52
-12.47
-28.22
1018 UR UR UR 4.66 0.0000001 0.00 633,087.29
-8.96
-11.28
-14.61
1019 IrishCoin IrishCoin IRL 12.63 0.00000027 0.00 32,809.79
-0.52
-1.97
13.87
1020 BitAlphaCoin BitAlphaCoin BAC 19.17 0.00000041 0.00 46,218.18
-0.49
-1.98
-11.22
1021 BestChain BestChain BEST 11.13 0.00000024 0.00 1,000,103.64
-0.52
2.71
-9.13
1022 BlazerCoin BlazerCoin BLAZR 6.55 0.00000014 0.00 372,113.71
-0.52
-15.37
-32
1023 FrankyWillCoin FrankyWillCoin FRWC 19.17 0.00000041 0.00 105,283.00
-0.51
-1.96
-18.74
1024 Dubstep Dubstep DUB 9.82 0.00000021 0.00 37,186.61
-0.49
-14.23
0
1025 CBD Crystals CBD Crystals CBD 14.5 0.00000031 0.00 810,825.96
-0.51
-1.96
0
1026 BetaCoin BetaCoin BET 35.06 0.00000075 0.00 26,580,963.61
-0.51
-37.37
0.44
1027 Quebecoin Quebecoin QBC 8.42 0.00000018 0.00 79,678.01
-0.49
-7.13
0.68
1028 SHACoin SHACoin SHA 6.55 0.00000014 0.00 7,124.36
-0.49
-1.97
0
1029 Donationcoin Donationcoin DON 3.86 0.00000008 0.00 147,037.93
-0.48
4.27
-19.7
1030 UGAIN UGAIN GAIN 7.02 0.00000015 0.00 83,752.68
-0.49
21.33
0
1031 MarxCoin MarxCoin MARX 6.08 0.00000013 0.00 674,923.43
-0.46
-26.76
-46.56
1032 Cubits Cubits QBT 12.16 0.00000026 0.00 78,925.79
-0.51
-11.32
3.75
1033 AsicCoin AsicCoin ASC 4.32 0.00000009 0.00 1,188.14
-0.96
-23.57
0.6
1034 Cycling Coin Cycling Coin CYC 11.22 0.00000024 0.00 77,438.31
-0.52
-15.97
-21.16
1035 Operand Operand OP 7.48 0.00000016 0.00 57,558.68
-0.52
-1.97
-9.53
1036 DarkLisk DarkLisk DISK 5.61 0.00000012 0.00 693,815.02
-0.46
-1.96
0
1037 KashhCoin KashhCoin KASHH 0.4677 0.00000001 0.00 149,658.97
-0.51
-1.96
0
1038 MobileCash MobileCash MBL 4.21 0.00000009 0.00 210,975.23
-10.46
-19.78
-36.07
1039 RHFCoin RHFCoin RHFC 7.02 0.00000015 0.00 366,467.22
-0.52
-7.38
1.83
1040 PrismChain PrismChain PRM 4.21 0.00000009 0.00 32,376.68
-0.52
-36.97
-43.58
1041 TeraCoin TeraCoin TERA 0.4677 0.00000001 0.00 140,300.41
-0.52
0
1.98
1042 Huncoin Huncoin HNC 6.08 0.00000013 0.00 1,186,503.00
-0.51
-27.41
-32.51
1043 Happy Creator Coin Happy Creator Coin HCC 1.87 0.00000004 0.00 1,596,744.00
-0.49
-21.57
-18.53
1044 Moneta Moneta MONETA 2.34 0.00000005 0.00 179,777.62
-0.51
-29.96
-27.23
1045 VegasCoin VegasCoin VGC 6.98 0.00000015 0.00 681,919.84
-0.51
-2.42
-5.02
1046 LAthaan LAthaan LTH 3.27 0.00000007 0.00 46,766.83
-0.51
-1.96
1.33
1047 The Vegan Initiative The Vegan Initiative XVE 2.34 0.00000005 0.00 178,734.83
-0.49
-1.96
-26.97
1048 TheCreed TheCreed TCR 2.34 0.00000005 0.00 109,122.10
-0.52
22.55
1.83
1049 Cheapcoin Cheapcoin CHEAP 1.87 0.00000004 0.00 115,448.77
-0.49
-1.96
1.66
1050 Tellurion Tellurion TELL 0.4677 0.00000001 0.00 98,873.51
-0.52
-10.48
-4.69
1051 Halloween Coin Halloween Coin HALLO 0.9726 0.00000002 0.00 4,513,125.36
-31.03
-29.73
-34.9
1052 T-coin T-coin TCOIN 0.9255 0.00000002 0.00 5,103,663.36
-0.52
-3.14
0.76
1053 LinkedCoin LinkedCoin LKC 0.9353 0.00000002 0.00 38,192.57
-0.52
-34.65
-25
1054 MoneyCoin MoneyCoin MONEY 0.4677 0.00000001 0.00 1,919,606.28
-0.51
-1.96
1.84
1055 Animecoin Animecoin ANI 0.9353 0.00000002 0.00 228,500.82
-0.52
-34.22
-11.53
1056 PokeCoin PokeCoin POKE 0.4677 0.00000001 0.00 39,517.97
-0.52
-50.99
-49.12
1057 PayPeer PayPeer PAYP 0.4677 0.00000001 0.00 48,252.54
-0.49
-1.97
1.84
1058 PinkDog PinkDog PDG 0.4677 0.00000001 0.00 79,503.54
-0.49
0
-66.06
1059 LePen LePen LEPEN 0.5129 0.00000001 0.00 5,988,730.68
0.89
7.52
10.76
1060 Bongger Bongger BGR 0.9811 0.00000002 0.00 2,060,981.64
-0.96
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.4677 0.00000001 0.00 231,654.91
-33.9
-1.98
-14.68
1062 CyberCoin CyberCoin CC 0.9353 0.00000002 0.00 70,889.08
-0.52
0
1.83
1063 Cashme Cashme CME 0.4677 0.00000001 0.00 56,119.68
-0.52
-2.02
0
1064 X2 X2 X2 0.4677 0.00000001 0.00 505,928.26
-0.52
-50.98
1.83
1065 TeamUp TeamUp TEAM 0.9353 0.00000002 0.00 18,706.75
-0.51
-1.96
0
1066 Global Business Revolution Global Business Revolution GBRC 0.9353 0.00000002 0.00 208,387.15
-0.52
-1.96
-26.06
1067 Wowcoin Wowcoin WOW 0.4708 0.00000001 0.00 1,186,768.32
-0.29
-37.38
-55.29
1068 Safe Trade Coin Safe Trade Coin XSTC 0.4677 0.00000001 0.00 649,400.45
-0.49
-1.31
1.84
1069 Antimatter Antimatter ANTX 0.2494 0.000000005 0.00 9,068.32
-0.44
3.26
-45.7
1070 Rcoin Rcoin RCN 0.4628 0.00000001 0.00 0.00
0
-3
0
1071 Aces Aces ACES 0.4677 0.00000001 0.00 318,783.59
-0.52
-1.96
-49.08
1072 UNCoin UNCoin UNC 0.4677 0.00000001 0.00 46,766.83
-0.52
-1.98
1.84
1073 SoulCoin SoulCoin SOUL 0.4746 0.00000001 0.00 0.00
0
0
3.57
1074 TurboCoin TurboCoin TURBO 0.4677 0.00000001 0.00 51,443.46
-0.51
-1.96
1.76
1075 PeepCoin PeepCoin PCN 0.4576 0.00000001 0.00 3,838,778.40
7.89
0
-0.36
1076 Yescoin Yescoin YES 0.02653 0.0000000006 0.00 98,116.94
0.13
-12.67
-92.31
1077 Coupecoin Coupecoin COUPE 0.1578 0.000000003 0.00 581,499.43
-0.62
255.97
173.47
1078 BitCentavo BitCentavo NBE 0.0346 0.0000000007 0.00 0.05
-1.75
25.84
-92
1079 RabbitCoin RabbitCoin RBBT 0.01238 0.0000000003 0.00 428,533.61
6.86
-23.09
-93.48
1080 BatCoin BatCoin BAT 0.01704 0.0000000004 0.00 855,214.80
-0.35
-26.8
-32.69
1081 StrongHands StrongHands SHND 0.0001487 0.000000000003 0.00 3,453,324.72
3.84
-35.08
-50.77
1082 Paccoin Paccoin PAC 0.001483 0.00000000003 0.00 15,575,007.61
4.28
3.69
-85
1083 AxFunds AxFunds AXF 695.86 0.00001497 0.00 0.00
0
-2.76
0
1084 TerraNova TerraNova TER 30977.4 0.0006624 0.00 5,669,518.56
-0.36
-2.49
-35.65
1085 Birds Birds BIRDS 0.4095 0.000000009 0.00 818.35
0.11
-57.37
0
1086 Primulon Primulon PRIMU 0.9497 0.00000002 0.00 851,098.32
-0.51
-33.64
-40.76
1087 Royalties Royalties XRY 265.94 0.00000566 0.00 0.00
0
0
-35.42
1088 Fonziecoin Fonziecoin FONZ 2.34 0.00000005 0.00 369,207.25
-0.52
-1.98
1.81
1089 PeopleCoin PeopleCoin MEN 4.68 0.0000001 0.00 102,824.36
-0.52
8.93
1.83
1090 UtaCoin UtaCoin UTA 13.86 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 13.09 0.00000028 0.00 117,682.28
-0.49
-1.97
-27.56
1092 Regacoin Regacoin REGA 9.35 0.0000002 0.00 381,357.30
-0.52
-29.97
-61.03
1093 Minex Minex MINEX 332.51 0.00000711 0.00 16,862,854.81
-0.91
-10.83
-37.97
1094 Hyper Hyper HYPER 249.03 0.00000532 0.00