English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Uzbekistan Som price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (UZS) Price (BTC) Market Cap (UZS) Volume 24h (UZS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 26898453.97 1 468,649,073,670,199.40 36,969,173,667,196.03
0.09
-3.58
-4.86
2 XRP XRP XRP 2386.75 0.00008878 97,682,263,138,056.31 2,640,453,291,595.72
-0.02
-4.67
-5.21
3 Ethereum Ethereum ETH 701813.98 0.02611 72,846,143,986,367.73 14,263,361,930,950.59
0.16
-3.77
-6.79
4 Stellar Stellar XLM 807.79 0.00003005 15,472,763,248,922.18 606,194,568,187.86
-0.42
-10.17
-14.55
5 Tether Tether USDT 8330.01 0.0003099 15,464,013,217,882.20 22,953,247,414,235.10
-0.05
-0.12
-0.19
6 EOS EOS EOS 14873.82 0.0005533 13,479,326,653,763.37 5,047,301,159,662.14
0.32
-5.21
4.23
7 Bitcoin Cash Bitcoin Cash BCH 665602.13 0.02476 11,654,884,710,059.00 866,869,158,975.74
-2.49
-15.81
-23.78
8 Litecoin Litecoin LTC 191061.88 0.007107 11,381,506,836,579.20 2,690,767,258,291.77
-0.15
-4.63
-7.62
9 Bitcoin SV Bitcoin SV BSV 621945.38 0.02313 10,890,309,330,901.50 558,024,665,765.52
0.17
-9.98
-26.28
10 TRON TRON TRX 105.57 0.00000393 7,016,451,167,280.29 469,309,382,257.91
-0.21
-3.45
-2.51
11 Cardano Cardano ADA 233.51 0.00000869 6,054,200,634,490.66 83,504,986,294.35
-0.16
-5.33
-4.53
12 Monero Monero XMR 330598.63 0.0123 5,502,854,003,143.06 106,914,535,843.89
-1.25
-4.39
-12.41
13 IOTA IOTA MIOTA 1769.38 0.00006582 4,918,049,010,231.45 52,836,789,084.76
-0.29
-4.2
-7.42
14 Binance Coin Binance Coin BNB 37599.77 0.001399 4,918,023,747,831.68 120,314,729,398.20
-0.87
-4.32
0.93
15 NEM NEM XEM 508.84 0.00001893 4,579,550,852,787.22 76,762,262,654.69
-0.76
-9.02
-12.56
16 Dash Dash DASH 497876.37 0.01852 4,234,518,135,212.76 809,581,590,713.76
0.35
-4.49
-7.03
17 Ethereum Classic Ethereum Classic ETC 30821.83 0.001146 3,290,602,578,505.44 840,694,051,688.59
1.57
-4.78
-0.81
18 NEO NEO NEO 46605.54 0.001734 3,029,359,964,114.66 792,234,448,733.86
0.26
-3.71
-6.32
19 Zcash Zcash ZEC 413659.46 0.01539 2,254,493,173,581.29 893,134,230,438.41
0.09
-5.66
-10.26
20 Maker Maker MKR 2844495.77 0.1058 2,071,440,811,035.41 2,723,985,567.74
0.16
-19.43
3.46
21 Dogecoin Dogecoin DOGE 17.16 0.00000064 2,014,846,628,543.00 139,866,119,241.53
-0.23
-0.24
-1.04
22 Waves Waves WAVES 19642.9 0.0007307 1,964,290,350,725.37 346,734,695,245.41
0.71
6.35
62.11
23 Tezos Tezos XTZ 3091.12 0.000115 1,877,821,294,696.18 13,321,029,804.34
0.16
-4.65
5.45
24 TrueUSD TrueUSD TUSD 8441.4 0.000314 1,785,831,307,397.49 295,597,461,281.96
-0.02
0.29
0.27
25 USD Coin USD Coin USDC 8470.02 0.0003151 1,691,352,001,451.56 102,410,830,745.99
-0.03
1.02
0.62
26 Bitcoin Gold Bitcoin Gold BTG 90448.19 0.003364 1,573,318,931,441.04 29,449,608,190.42
0.29
-4.87
-11.51
27 VeChain VeChain VEN 28.2 0.00000105 1,563,990,532,716.36 41,170,565,934.33
0.13
-5.53
-12.73
28 OmiseGo OmiseGo OMG 9450.89 0.0003516 1,325,443,375,738.01 267,792,894,333.47
0.67
-8.26
-8.16
29 Basic Attention Token Basic Attention Token BAT 1088.12 0.00004048 1,325,223,883,710.02 33,256,482,736.74
0.05
-2.28
-1.63
30 Paxos Standard Token Paxos Standard Token PAX 8366.01 0.0003112 1,310,580,683,263.94 470,592,820,559.32
0
0.39
0.08
31 Qtum Qtum QTUM 14320.27 0.0005327 1,276,042,877,639.81 910,013,136,918.28
1.53
-4.28
10.15
32 0x 0x ZRX 2307.07 0.00008582 1,273,277,459,245.10 65,961,455,876.98
-2.15
-6
-9.78
33 Ontology Ontology ONT 3962.33 0.0001474 1,153,496,073,280.58 60,061,530,303.16
-0.35
-7.99
-13.45
34 Decred Decred DCR 127962.64 0.00476 1,149,160,746,320.23 17,769,183,804.98
2.38
5.69
-7.34
35 Lisk Lisk LSK 9200.59 0.0003422 1,039,771,347,660.66 20,234,456,277.61
0.4
-4.35
-6.33
36 Bitcoin Diamond Bitcoin Diamond BCD 5890.29 0.0002191 905,672,197,467.08 31,326,333,261.42
-2.03
0.42
-0.24
37 Nano Nano NANO 6442.24 0.0002396 858,417,540,789.25 6,034,391,798.63
-0.06
-3.65
-7.11
38 Zilliqa Zilliqa ZIL 105.79 0.00000394 852,582,375,182.62 35,336,693,523.98
0.28
-5.41
-7.2
39 Bytecoin Bytecoin BCN 4.3 0.00000016 791,785,701,078.64 1,394,450,561.55
0.95
-4.92
-13.34
40 BitShares BitShares BTS 294.39 0.00001095 788,599,106,957.78 19,931,827,243.29
-0.2
-4.26
-0.29
41 Verge Verge XVG 48.41 0.0000018 734,486,082,692.68 11,433,162,053.72
2.96
2.68
-3.11
42 ICON ICON ICX 1547.46 0.00005756 732,578,563,760.12 35,234,296,669.16
-0.39
-6.53
-10.96
43 DigiByte DigiByte DGB 64.11 0.00000238 716,725,327,605.11 8,097,335,928.31
-0.46
-5.08
-20.01
44 Gemini Dollar Gemini Dollar GUSD 8177.57 0.0003042 701,854,075,831.12 149,627,771,177.01
0.12
-1.62
-3.58
45 Siacoin Siacoin SC 18.23 0.00000068 700,567,214,172.89 4,716,896,020.47
0.51
-5.97
-7.88
46 Aurora Aurora AOA 106.76 0.00000397 698,462,656,832.13 2,556,698,325.04
-1.23
-7.39
-12.15
47 Aeternity Aeternity AE 2749.6 0.0001023 640,713,359,420.29 36,621,047,512.26
0.15
-12.26
-5.4
48 Pundi X Pundi X PSX 3.93 0.00000015 606,813,421,080.32 7,917,704,206.17
0.69
-4.69
-10.69
49 ChainLink ChainLink LINK 1682.64 0.00006259 588,923,935,783.93 13,249,032,899.96
-0.23
-5.23
-4.97
50 Bytom Bytom BTM 583.03 0.00002169 584,489,362,494.49 14,088,621,818.43
0.52
-3.24
1.78
51 Steem Steem STEEM 1905.4 0.00007088 576,751,339,865.26 1,968,466,287.32
0.66
-3.47
-5.45
52 QASH QASH QASH 1619.4 0.00006024 566,790,699,726.35 5,349,473,934.20
0.16
0.01
-4.21
53 Augur Augur REP 50521.29 0.001879 555,734,194,967.47 12,156,287,663.24
-0.03
-3.69
-2.88
54 Factom Factom FCT 61771.18 0.002298 540,195,301,179.59 18,511,352,033.12
0.7
-0.5
-38.38
55 Komodo Komodo KMD 4471.48 0.0001663 496,316,440,700.88 1,970,976,079.80
1.42
-5.46
1.6
56 Populous Populous PPT 9172.06 0.0003412 488,432,627,432.99 10,394,724,213.66
0.77
-3.69
-15.25
57 MaidSafeCoin MaidSafeCoin MAID 1061.47 0.00003948 480,370,880,446.72 1,925,808,684.49
-0.28
-3.9
-5.42
58 Stratis Stratis STRAT 4721.27 0.0001756 468,028,369,959.60 8,713,421,584.53
0.28
-8.49
-10.06
59 Holo Holo HOT 3.47 0.00000013 462,338,388,361.63 7,680,283,275.45
-0.23
-4.9
-12.76
60 Golem Golem GNT 481.61 0.00001791 462,272,780,912.23 8,982,800,533.14
-0.5
-8.61
-11.46
61 Revain Revain R 950.75 0.00003537 460,592,565,407.60 19,103,610,413.13
-0.44
9.22
-12.99
62 Dai Dai DAI 8469.63 0.000315 458,932,543,202.78 30,038,529,640.35
-0.16
2.28
0.99
63 Cryptonex Cryptonex CNX 7884.58 0.0002933 438,329,543,771.21 40,442,778,314.38
-0.42
-4.04
-6.02
64 Electroneum Electroneum ETN 51.25 0.00000191 437,418,601,579.54 2,338,012,969.12
-1.04
-5.02
0.97
65 DEX DEX DEX 2281.9 0.00008488 437,080,584,022.63 9,326,860,479.21
-3.49
-24.93
49.95
66 Huobi Token Huobi Token HT 8733.68 0.0003249 436,685,991,986.24 39,650,814,689.23
0.03
-2.54
-5.77
67 Status Status SNT 112.45 0.00000418 390,263,157,990.81 16,703,961,224.85
0.32
-5.3
-9.23
68 Decentraland Decentraland MANA 368.97 0.00001372 387,466,851,326.38 24,108,230,523.28
-0.66
-11.64
-17.98
69 Ardor Ardor ARDR 386.39 0.00001437 386,007,274,629.73 1,267,442,018.41
-0.69
-4.1
-11.43
70 Bitcoin Private Bitcoin Private BTCP 18794.05 0.0006991 385,738,371,342.19 407,482,016.55
-3.87
-6.05
29.69
71 IOST IOST IOST 30.27 0.00000113 363,301,670,707.39 19,039,780,097.85
-0.19
-5.86
-9.55
72 Insight Chain Insight Chain INB 2118.33 0.0000788 351,465,413,725.64 13,153,973,426.71
-0.16
-3.48
1.45
73 KuCoin Shares KuCoin Shares KCS 3891.16 0.0001447 350,741,571,182.26 833,083,709.67
0.07
-3.84
-6.64
74 TenX TenX PAY 2873.15 0.0001069 328,538,846,905.31 7,920,194,851.29
-0.31
-8.99
39.38
75 Polymath Polymath POLY 1056.01 0.00003928 302,960,309,809.24 15,736,334,055.30
0.24
-4.24
12.5
76 Elastos Elastos ELA 21091.94 0.0007846 301,454,479,653.02 6,085,635,776.65
1.19
0.1
-0.67
77 WAX WAX WAX 321.25 0.00001195 300,633,858,850.52 17,468,102,111.34
0.37
-14.93
-27.69
78 Nexo Nexo NEXO 533.78 0.00001986 298,917,095,966.22 12,953,890,619.05
0.87
-7.4
-12.88
79 Waltonchain Waltonchain WTC 7397.65 0.0002752 298,641,386,788.74 33,258,320,460.90
0.67
-2.37
-6.5
80 Linkey Linkey LKY 5954.48 0.0002215 297,723,813,217.13 604,588,111.92
0.18
2.05
-0.26
81 Metaverse ETP Metaverse ETP ETP 5301.3 0.0001972 287,468,442,310.93 17,161,492,176.05
-0.08
5.41
-14.7
82 MobileGo MobileGo MGO 2846.65 0.0001059 284,661,232,926.60 61,509,533,981.10
-1.44
-21.96
-33.9
83 ODEM ODEM ODE 1291.24 0.00004803 281,493,062,075.57 5,509,197,784.57
-3.19
-11.25
-24.23
84 STASIS EURS STASIS EURS EURS 9255.53 0.0003443 281,175,769,658.48 2,709,635,450.73
0.1
0.18
-0.47
85 QuarkChain QuarkChain QKC 339.4 0.00001262 272,076,228,331.70 37,477,936,892.10
0.91
-0.42
2.51
86 Ark Ark ARK 2502.92 0.0000931 267,858,911,680.27 3,127,464,924.32
0.43
-3.31
-6.28
87 Wanchain Wanchain WAN 2435.78 0.0000906 258,563,952,395.28 11,240,434,358.76
0.88
-7.15
-11.58
88 Mithril Mithril MITH 530.23 0.00001972 253,886,137,098.06 115,539,021,036.26
-1.66
-7.32
-13.58
89 Aion Aion AION 953.24 0.00003546 252,888,006,387.19 11,728,721,153.09
0.11
-4.91
-12.13
90 Ravencoin Ravencoin RVN 101.49 0.00000377 249,415,697,848.94 10,481,899,225.95
0.34
-6.54
-7.49
91 Dentacoin Dentacoin DCN 0.7569 0.00000003 247,356,953,537.77 286,848,671.12
0.3
-15.97
16.3
92 THETA THETA THETA 343.07 0.00001276 242,378,017,083.31 5,710,896,781.50
0.36
-5.89
-11.54
93 Bancor Bancor BNT 3985.93 0.0001483 241,932,775,597.38 6,366,691,694.15
0.44
-5.33
-10.02
94 HyperCash HyperCash HC 5556.55 0.0002067 241,875,544,627.90 103,899,147,161.05
0.93
-8.36
8.28
95 GXChain GXChain GXS 3907.97 0.0001454 234,478,248,615.55 89,591,238,182.22
-0.2
-5.35
-8.73
96 Mixin Mixin XIN 524267.32 0.0195 233,256,321,296.73 32,171,128.22
0.15
-1.44
10.53
97 aelf aelf ELF 832.18 0.00003095 233,009,298,238.99 18,996,644,500.46
-0.36
-5.81
-6.91
98 ReddCoin ReddCoin RDD 8.06 0.0000003 232,196,655,036.42 2,140,887,915.94
1.12
-9.81
-15.42
99 PIVX PIVX PIVX 4037.75 0.0001502 229,268,335,713.20 1,674,229,540.13
-0.34
-9.54
-15.95
100 Crypto.com Crypto.com MCO 14145.01 0.0005261 223,403,943,836.84 41,967,735,363.34
-1.15
-8.05
-12.03
101 Loopring Loopring LRC 280 0.00001042 220,918,796,809.56 1,652,382,043.54
0.27
-5.16
-4.75
102 ZCoin ZCoin XZC 36412.91 0.001354 209,659,719,182.53 2,494,704,771.70
-0.94
-6.66
-13.92
103 Nxt Nxt NXT 208.96 0.00000777 208,750,896,040.85 3,813,607,087.92
0.34
-7.52
-5.52
104 MOAC MOAC MOAC 3327.21 0.0001238 207,828,552,529.28 625,066,954.42
-0.02
-13.22
-38.43
105 DigixDAO DigixDAO DGD 103409.34 0.003847 206,818,679,788.52 1,394,459,572.38
-2.03
-7.54
-9.91
106 ProximaX ProximaX XPX 33.79 0.00000126 206,020,919,795.81 11,193,491,799.50
0.17
-7.55
11.08
107 Power Ledger Power Ledger POWR 521.15 0.00001939 203,966,854,014.60 5,825,933,258.59
0.12
-4.45
-8.12
108 Kin Kin KIN 0.264 0.00000001 199,588,763,794.64 3,435,379,424.09
3.47
-1.42
18.4
109 Centrality Centrality CENNZ 247.67 0.00000921 198,479,420,354.79 405,879,799.89
1.05
-15.87
-7.64
110 MonaCoin MonaCoin MONA 3076.06 0.0001144 197,956,895,869.56 8,170,471,409.05
0.28
-8.72
-31.54
111 Nectar Nectar NEC 2374.38 0.00008832 195,537,663,761.69 13,765,782.64
0
10.12
4.31
112 Loom Network Loom Network LOOM 317.95 0.00001183 192,630,908,888.27 6,745,698,532.03
-0.09
-7.96
-12.96
113 Digitex Futures Digitex Futures DGTX 262.89 0.00000978 192,237,879,131.87 2,639,250,892.35
0.16
-7.26
-4.65
114 Horizen Horizen ZEN 35707.5 0.001328 191,684,549,476.93 1,977,380,490.91
0.29
-3.62
-8.16
115 SmartCash SmartCash SMART 181.52 0.00000675 191,277,633,710.65 5,661,319,112.16
4.13
-1.69
42.24
116 WaykiChain WaykiChain WIC 908.9 0.00003381 190,869,363,414.38 1,184,751,931.52
-0.41
-0.35
-0.89
117 Nebulas Nebulas NAS 4132.89 0.0001537 188,046,373,340.20 7,909,434,643.32
0.18
-7.16
-14.75
118 SysCoin SysCoin SYS 343.01 0.00001276 186,930,115,980.41 58,021,567,821.78
2.77
37.61
27.47
119 BOScoin BOScoin BOS 404.06 0.00001503 184,590,634,941.81 384,500,939.78
0.21
9.09
-5.87
120 Credo Credo CREDO 324.26 0.00001206 178,305,615,799.29 31,509,485.95
0.18
-25.8
6.07
121 Endor Protocol Endor Protocol EDR 259.1 0.00000964 177,696,642,384.86 3,963,739,371.07
-1.71
-25.83
-16.33
122 XYO Network XYO Network XYO 31.76 0.00000118 176,713,411,503.85 691,113,655.15
1.93
3.66
-32.17
123 Veritaseum Veritaseum VERI 84939 0.003159 172,990,622,947.90 10,377,856,257.70
3.66
-0.95
-10.86
124 Smartlands Smartlands SLT 33519.68 0.001247 170,980,400,726.28 8,131,777,777.06
-0.02
4.71
-12.39
125 Enjin Coin Enjin Coin ENJ 223.42 0.00000831 170,059,270,474.70 6,245,267,581.20
-0.03
-4.54
7.37
126 Eidoo Eidoo EDO 5776.97 0.0002149 169,042,575,224.00 3,129,085,168.04
-0.06
-0.12
8.37
127 Byteball Bytes Byteball Bytes GBYTE 244537.55 0.009096 166,042,997,651.44 190,673,165.80
2.49
-2.05
6.62
128 FunFair FunFair FUN 29.19 0.00000109 162,554,700,673.34 4,535,040,306.29
-0.18
-5.62
-10.88
129 Nasdacoin Nasdacoin NSD 8482.99 0.0003155 160,172,605,955.12 1,033,137,318.39
-1.39
0.04
-19.56
130 Gold Bits Coin Gold Bits Coin GBC 1505.19 0.00005599 159,503,210,531.25 135,063,371.75
0.14
-3.77
-27.63
131 CyberMiles CyberMiles CMT 193.79 0.00000721 155,029,247,842.16 4,953,487,150.09
0.14
-5.97
-13.77
132 BHPCash BHPCash BHPC 4469.99 0.0001664 150,847,564,470.41 0.00
0.05
-14.4
-9.3
133 SIRIN LABS Token SIRIN LABS Token SRN 305.21 0.00001135 150,106,644,877.18 10,800,822,313.67
0.24
-11.95
-23.45
134 SingularityNET SingularityNET AGI 276.62 0.00001029 149,286,273,374.69 2,097,746,088.59
-1.2
-4.63
-12.44
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1795.15 0.00006533 147,334,154,672.54 472,131,635.96
0
-1.94
19.33
136 Maximine Coin Maximine Coin MXM 88.99 0.00000331 144,950,156,964.34 6,551,715,869.67
-2.25
-3.71
-6.69
137 Storj Storj STORJ 1058.45 0.00003937 143,723,750,555.56 6,151,765,135.78
-0.6
-1.81
-1.71
138 Bibox Token Bibox Token BIX 1362.98 0.0000507 142,274,619,528.81 3,834,303,070.72
-0.48
-5.56
-5.47
139 Civic Civic CVC 401.71 0.00001494 137,665,270,320.97 3,858,528,734.13
0.58
-8.18
-12.48
140 Enigma Enigma XNG 1817.39 0.0000676 136,006,669,126.14 1,957,154,925.34
-0.15
-6.36
-14.52
141 Gas Gas GAS 13379 0.0004977 135,507,562,220.70 1,881,596,298.01
0.17
-5.67
-8.23
142 Dynamic Trading Rights Dynamic Trading Rights DTR 111.19 0.00000414 135,324,949,972.37 11,911,665.72
0.21
1.77
-0.17
143 Credits Credits CS 880.14 0.00003274 134,163,851,852.99 11,311,018,234.66
-1.69
-1.18
5.58
144 Pillar Pillar PLR 516.76 0.00001922 134,021,642,824.29 499,480,492.88
-2.09
39.48
52.34
145 Dragonchain Dragonchain DRGN 560.89 0.00002086 133,728,058,836.98 1,948,576,982.02
1.52
-9.13
-17.92
146 Nuls Nuls NULS 3320.74 0.0001235 132,829,731,225.19 31,546,437,757.68
-1.55
-4.9
2.97
147 Kyber Network Kyber Network KNC 982.53 0.00003655 131,789,817,834.70 11,185,856,509.83
0.36
-5.75
-9.13
148 SALT SALT SALT 1567.33 0.0000583 127,181,598,786.85 8,134,690,320.82
-0.38
-5.33
-6.3
149 ARBITRAGE ARBITRAGE ARB 28926.17 0.001076 126,092,681,326.81 504,637,740.63
-7.96
73.75
32.97
150 Dropil Dropil DROP 5.66 0.00000021 124,730,065,709.27 526,305,152.37
-0.61
4.4
-35.54
151 Bread Bread BRD 1391.51 0.00005176 123,474,574,300.75 664,330,227.00
-0.03
-10.67
-6.12
152 Groestlcoin Groestlcoin GRS 1713.85 0.00006375 122,548,424,809.22 1,812,171,849.89
0.52
-6.34
-9.82
153 GoChain GoChain GO 185.86 0.00000691 121,660,335,117.34 7,214,907,231.95
0.08
-7.84
-7.46
154 Dent Dent DENT 7.03 0.00000026 121,191,094,351.63 2,885,353,147.32
-0.88
-6.04
-6.57
155 Tokenomy Tokenomy TEN 603.67 0.00002245 120,733,271,525.82 3,154,951,648.19
0.39
-1.63
-4.74
156 Cortex Cortex CTXC 795.47 0.00002959 119,155,867,340.25 14,889,888,257.65
-0.04
-5
-7.24
157 Request Network Request Network REQ 161.03 0.00000599 117,500,041,685.39 718,390,626.32
0.14
-4.35
-3.85
158 Nexus Nexus NXS 1967.27 0.00007318 117,461,549,765.74 3,304,620,825.22
-0.46
-1.62
-0.35
159 Fusion Fusion FSN 3952.7 0.000147 117,414,282,486.18 4,420,345,169.48
0.83
-9.17
-25.49
160 Substratum Substratum SUB 304.93 0.00001134 116,792,719,421.86 1,351,812,708.22
-1.37
-9.98
-18.76
161 Iconomi Iconomi ICN 1178.82 0.00004385 116,621,192,713.43 9,919,742.67
-1.23
-15.51
9.93
162 Moeda Loyalty Points Moeda Loyalty Points MDA 5921.86 0.0002203 116,239,464,556.92 42,996,233,697.17
-0.8
-6.9
10.24
163 Swarm Swarm SWM 1684.59 0.00006266 115,945,465,069.61 1,614,415,502.79
-1.68
-7.7
88.57
164 PumaPay PumaPay PMA 5.49 0.0000002 114,920,709,118.98 3,133,463,896.32
-2.55
-4.73
-12.84
165 Unobtanium Unobtanium UNO 566005.93 0.02105 113,009,234,626.46 16,786,935.53
-1.04
-3.73
-1.23
166 BridgeCoin BridgeCoin BCO 4059.76 0.000151 109,613,527,667.52 160,709,996.42
0.99
3.58
56.1
167 OneRoot Network OneRoot Network RNT 439.56 0.00001635 108,893,025,744.11 4,223,629,412.73
-0.17
5.19
9.02
168 Peercoin Peercoin PPC 4308.06 0.0001602 108,100,077,241.36 1,274,728,043.96
1.35
-4.03
-7.83
169 ETERNAL TOKEN ETERNAL TOKEN XET 1590.94 0.00005918 108,072,562,831.61 609,460,224.82
2.27
-9.49
7.53
170 Neumark Neumark NEU 2334.23 0.00008683 107,667,034,835.32 4,393,480.26
-1.28
12.67
11.86
171 Veros Veros VRS 1906.87 0.00007093 104,966,667,120.02 10,123,761,026.13
1.82
32.17
404.98
172 Genesis Vision Genesis Vision GVT 23665.31 0.0008803 104,763,579,031.87 3,312,045,514.26
1.37
-7.71
-18.01
173 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 324.1 0.00001206 103,248,275,475.73 9,701,586,849.92
-1.43
-7.44
-2.65
174 Telcoin Telcoin TEL 2.96 0.00000011 103,159,159,036.55 126,262,610.34
0.15
-4.67
-8.87
175 iExec RLC iExec RLC RLC 1287.66 0.0000479 103,103,872,607.05 3,580,612,406.12
-1.23
-11.65
-13.78
176 Neblio Neblio NEBL 7381.19 0.0002746 102,091,938,986.31 1,780,328,368.89
0.02
-0.56
-1.11
177 BnkToTheFuture BnkToTheFuture BFT 162.02 0.00000603 102,068,795,636.52 572,432,955.84
0.65
-2.03
13.88
178 PRIZM PRIZM PZM 1476.99 0.00005494 101,889,573,868.16 69,269,767.62
0.74
5.93
-18.17
179 Cindicator Cindicator CND 69.68 0.00000259 100,759,854,308.49 530,380,392.97
-2.98
-7.38
-14.33
180 Emercoin Emercoin EMC 2383.14 0.00008865 100,374,295,242.02 746,365,685.07
0.47
-11.49
-3.18
181 Santiment Network Token Santiment Network Token SAN 1578.46 0.00005871 98,906,923,765.44 2,744,160,848.76
0.12
1.6
0.91
182 Energi Energi NRG 9001.61 0.0003348 97,696,888,056.50 133,643,753.35
-1.3
-5.26
-17.33
183 Republic Protocol Republic Protocol REN 155.49 0.00000578 97,378,216,179.42 10,122,687,603.33
-0.57
-11.3
-7.95
184 DMarket DMarket DMT 1924.93 0.0000716 96,662,268,135.96 6,389,878,389.15
2.09
-6.76
10.11
185 Odyssey Odyssey OCN 20.21 0.00000075 96,017,578,341.86 6,117,658,626.67
0.81
-9.8
-19.2
186 THEKEY THEKEY TKY 18.93 0.0000007 95,762,876,844.19 1,165,808,393.10
0.28
-7.33
-26.9
187 APIS APIS APIS 19.63 0.00000073 95,648,896,885.23 16,513,130,699.55
0.15
-4.67
-13.12
188 CRYPTO20 CRYPTO20 C20 2352.49 0.00008751 94,637,528,344.48 22,211,018.16
-0.52
-5.1
-7.88
189 Storm Storm STORM 20.94 0.00000078 94,621,116,094.63 2,931,902,623.11
0.03
-6.9
-12.87
190 Wagerr Wagerr WGR 516.71 0.00001922 94,558,358,975.21 144,275,577.45
1.43
5.73
-3.72
191 TokenClub TokenClub TCT 194.97 0.00000725 93,863,775,941.56 761,932,641.28
-0.23
3.11
8.88
192 Gifto Gifto GTO 176.41 0.00000656 93,817,871,501.98 23,955,587,524.90
1.09
0.36
-5.82
193 Mainframe Mainframe MFT 21.11 0.00000079 93,550,455,704.42 7,845,781,043.31
-0.63
-8.99
-13.46
194 STACS STACS STACS 193.62 0.0000072 92,974,896,799.69 1,417,562,434.80
0.27
-1.47
15.36
195 Vertcoin Vertcoin VTC 1947.56 0.00007244 92,104,091,907.65 596,745,678.68
-0.49
-0.34
-2.42
196 Particl Particl PART 11343.79 0.000422 91,538,480,072.82 451,627,112.49
0.17
-10.34
-28.08
197 Bezant Bezant BZNT 180.29 0.00000671 90,531,432,732.04 6,463,391,178.49
-0.36
-6.12
-2.49
198 Vitae Vitae VITAE 8430.33 0.0003136 90,299,625,284.16 78,047,074.48
1.66
-7.84
-13.17
199 Tokenpay Tokenpay TPAY 5658.39 0.0002105 88,906,570,136.90 2,500,525,299.22
0.3
-3.2
-8.29
200 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1724.85 0.00006416 88,905,323,636.91 889,251,309.02
-5.51
-19.88
-6.46
201 Po.et Po.et POE 36.57 0.00000136 88,414,576,591.39 2,433,013,426.27
0.08
-5.41
-10.31
202 Ignis Ignis IGNIS 115.98 0.00000431 88,276,040,582.66 296,665,272.02
-0.15
-9.38
-14.11
203 Quant Quant QNT 8953.2 0.000333 87,537,539,199.42 9,242,939,818.45
-0.11
-4.02
-25.77
204 Cube Cube AUTO 12.8 0.00000048 86,719,278,436.90 8,529,551,410.96
-0.01
-13.27
5.02
205 Aragon Aragon ANT 2955.24 0.0001099 86,005,632,263.43 950,269,236.97
-1.38
-1.97
-14.43
206 Buggyra Coin Zero Buggyra Coin Zero BCZERO 50.81 0.00000189 85,289,019,419.98 90,828,334.25
0.14
18.45
78.05
207 TrueChain TrueChain TRUE 1834.01 0.00006822 85,187,296,710.91 116,191,704,011.55
-0.94
-0.23
5.1
208 MediBloc [ERC20] MediBloc [ERC20] MEDX 26.71 0.00000099 84,777,879,634.65 11,003,537,215.67
-0.24
-2.77
17.02
209 IoTeX IoTeX IOTX 55.45 0.00000206 84,565,401,246.60 13,051,332,913.97
-0.85
-2.31
-7.11
210 Streamr DATAcoin Streamr DATAcoin DATA 124.85 0.00000464 84,543,238,476.80 2,635,157,624.90
0.27
-4.3
-10.98
211 Scry.info Scry.info DDD 191.56 0.00000713 84,298,907,859.04 2,028,805,277.13
0.17
4.75
-10.87
212 OST OST OST 184.89 0.00000688 84,214,902,069.80 2,274,976,951.87
0.31
-4.63
-0.03
213 Everipedia Everipedia IQ 18.64 0.00000069 83,983,194,341.92 704,890,180.32
-0.58
-7.98
-8.6
214 AMO Coin AMO Coin AMO 9.32 0.00000035 83,665,652,624.83 1,309,960,374.34
0.58
-2.49
-9.86
215 RChain RChain RHOC 221.96 0.00000826 82,965,094,701.23 1,012,459,252.85
-4.73
-10.12
-18.21
216 Noah Coin Noah Coin NOAH 2.5 0.00000009 81,597,326,883.74 1,337,100,057.35
-0.66
-3.56
-16.52
217 Matrix AI Network Matrix AI Network MAN 541.2 0.00002013 81,179,782,627.56 4,644,585,725.90
-0.39
-4.48
-12.36
218 Gnosis Gnosis GNO 73136.55 0.00272 80,785,905,251.16 2,431,400,558.32
0.5
-9.14
-31.33
219 United Traders Token United Traders Token UTT 2156.23 0.00008021 80,547,217,123.35 4,419,353.66
0.13
10.87
13.82
220 UTRUST UTRUST UTK 177.21 0.00000659 79,746,116,510.67 492,675,246.47
0.46
-3.9
0.7
221 Gulden Gulden NLG 191.42 0.00000712 79,445,901,143.42 303,777,687.54
1.25
0.42
1.7
222 Skycoin Skycoin SKY 7031.89 0.0002616 77,350,800,582.58 1,573,058,780.35
-0.38
-2.69
-6.15
223 Einsteinium Einsteinium EMC2 347.72 0.00001293 75,821,145,656.57 1,008,138,543.15
-1.37
-10.07
-20.34
224 SaluS SaluS SLS 74835.33 0.002784 75,705,121,437.63 39,289,111.84
0.14
-2.34
-2.61
225 ZrCoin ZrCoin ZRC 19143.31 0.0007121 75,433,425,990.12 256,625,983.02
0.41
-5.23
33.54
226 TomoChain TomoChain TOMO 1377.02 0.00005122 75,234,459,661.94 4,040,419,183.61
0.12
-2.4
5.48
227 WhiteCoin WhiteCoin XWC 299.67 0.00001115 74,973,076,924.33 819,298,474.31
-0.91
-5.13
-8.7
228 Moss Coin Moss Coin MOC 345.87 0.00001287 74,618,946,277.56 938,473,694.65
-0.01
-2.18
16.52
229 Ubiq Ubiq UBQ 1747.44 0.000065 74,456,710,149.05 313,546,738.00
0.58
-5.49
-15.62
230 Safe Exchange Coin Safe Exchange Coin SAFEX 47.58 0.00000177 73,430,674,458.43 9,911,199.37
-1.34
-8.1
-8.43
231 Genaro Network Genaro Network GNX 122.53 0.00000456 72,748,456,704.67 1,486,981,104.69
-0.29
-17.28
-14.61
232 Nucleus Vision Nucleus Vision NCASH 12.92 0.00000048 71,548,293,275.65 2,231,703,038.10
0.79
-5.13
-9.51
233 SmartMesh SmartMesh SMT 50.51 0.00000188 71,399,943,157.00 280,040,094.09
0.46
-1.28
2.99
234 High Performance Blockchain High Performance Blockchain HPB 1847.94 0.00006874 70,263,392,777.40 9,867,896,352.09
-0.3
-0.13
-10.1
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1336.53 0.00004972 69,499,761,954.38 191,871,368.16
-0.32
-0.82
-4.33
236 Raiden Network Token Raiden Network Token RDN 1381.96 0.0000514 69,400,631,965.29 1,736,075,754.92
0.91
-4.75
-14.6
237 NavCoin NavCoin NAV 1085.51 0.00004038 69,203,643,417.09 6,048,821,090.99
-1.65
5.57
3.86
238 bitCNY bitCNY BITCNY 1210.59 0.00004503 68,745,371,851.28 161,551,774,996.95
0.06
0.01
-3.12
239 Breezecoin Breezecoin BRZC 1679.07 0.00006246 65,948,799,266.86 5,889,740.39
0.18
-4.25
-7.23
240 Insolar Insolar INS 2006.53 0.00007464 65,212,367,073.59 19,368,814,372.07
-0.33
10.7
16.78
241 Ambrosus Ambrosus AMB 449.86 0.00001673 65,045,768,195.12 11,148,735,557.10
-0.08
-1.85
-6.13
242 BLOCKv BLOCKv VEE 27.85 0.00000104 65,001,758,435.52 113,607,646.87
-0.63
-2.56
5.95
243 Quanta Utility Token Quanta Utility Token QNTU 2.22 0.00000008 64,894,567,746.50 1,002,781,305.35
-0.7
3.74
8.44
244 Bluzelle Bluzelle BLZ 325.36 0.0000121 64,870,460,436.72 2,494,163,036.70
0.48
-8.65
-7.81
245 Blocknet Blocknet BLOCK 11730.28 0.0004363 64,223,402,292.64 141,606,180.62
0.32
-6.28
-11.66
246 Cryptaur Cryptaur CPT 8.69 0.00000032 63,831,253,396.22 65,799,107.71
-0.63
-3.67
-7.01
247 Burst Burst BURST 31.62 0.00000118 63,449,516,929.72 581,266,609.40
-11.03
-15.97
-30.34
248 E-Dinar Coin E-Dinar Coin EDR 71.52 0.00000266 63,385,114,430.30 10,380,838,957.58
-0.37
-5.18
-5.49
249 Quantstamp Quantstamp QSP 102.53 0.00000381 63,294,992,481.13 1,093,138,370.98
0.99
-7.2
-11.99
250 Own Own CHX 861.88 0.00003206 62,554,878,957.90 1,617,143,356.58
-1.35
-3.94
5.54
251 COSS COSS COSS 524.82 0.00001952 62,354,267,249.73 598,768,607.10
0.24
-7.33
26.61
252 MediBloc [QRC20] MediBloc [QRC20] MED 21.02 0.00000078 62,348,616,449.78 97,533,241.57
0.09
-2.72
4.02
253 Jibrel Network Jibrel Network JNT 362.32 0.00001348 61,267,502,079.67 313,088,430.59
0.12
-5.76
-11.56
254 Ethos Ethos BQX 698.36 0.00002598 61,163,701,870.62 1,097,445,100.74
-0.31
-5.92
-7.41
255 ETHLend ETHLend LEND 54.26 0.00000202 59,691,734,964.08 892,956,490.59
1.13
-4.35
-1.93
256 Namecoin Namecoin NMC 4045.98 0.0001505 59,623,169,154.71 127,017,277.55
-0.19
-3.86
17.18
257 DigitalNote DigitalNote XDN 8.6 0.00000032 59,606,158,584.87 3,101,065,188.27
0.14
-5.07
-10.2
258 BitBay BitBay BAY 58.85 0.00000219 59,565,206,905.24 76,833,084.17
-1.14
-7.06
-9.95
259 Wowbit Wowbit WWB 214.28 0.00000797 59,523,349,435.62 843,445,950.85
-0.22
-5.84
-22.81
260 BABB BABB BAX 2.83 0.00000011 59,464,198,856.16 184,101,936.12
-1.29
-8.77
-3.51
261 Ruff Ruff RUFF 63.18 0.00000235 59,423,238,866.54 568,056,643.33
-0.21
-5.29
-3.95
262 IoT Chain IoT Chain ITC 945.25 0.00003516 59,256,964,078.06 7,752,874,154.58
1.02
11.67
8.91
263 Metal Metal MTL 1792.77 0.00006669 58,754,649,512.65 2,497,774,640.71
0.14
-7.35
-9.84
264 Timicoin Timicoin TMC 190.11 0.00000707 58,534,833,394.66 348,958,509.60
0.64
-38.02
31.15
265 Time New Bank Time New Bank TNB 22.43 0.00000083 58,169,002,268.01 4,323,108,247.08
0.36
-7.57
-11.15
266 CasinoCoin CasinoCoin CSC 1.61 0.00000006 58,024,399,959.33 6,225,050.54
-12.06
-7.34
3.8
267 Crypterium Crypterium CRPT 723.19 0.0000269 57,780,534,701.56 1,121,127,522.54
-0.41
-3.95
22.29
268 NAGA NAGA NGC 968.05 0.00003601 57,619,096,333.04 243,520,017.36
3.22
-1.08
-2.24
269 Zipper Zipper ZIP 3.55 0.00000013 57,489,726,254.22 8,588,996,702.57
0.49
-7.64
-14.25
270 Sakura Bloom Sakura Bloom SKB 22.23 0.00000083 57,429,487,064.77 1,575,078,835.62
6.2
-0.1
55.87
271 BOX Token BOX Token BOX 740.93 0.00002756 56,408,046,804.11 10,733,857,026.90
-0.06
-7.8
-22.16
272 TokenCard TokenCard TKN 2336.64 0.00008692 55,896,765,748.79 4,995,036.22
0.57
-9.24
5.74
273 Steem Dollars Steem Dollars SBD 4379.31 0.0001629 55,670,201,910.86 2,560,657,024.65
0.1
-9.42
-11.49
274 TrueDeck TrueDeck TDP 5475.82 0.0002037 55,007,587,446.92 3,492,964,564.99
0.26
1.38
5.63
275 district0x district0x DNT 91.66 0.00000341 54,995,238,787.04 7,065,993,526.08
0.12
-9.95
-11.07
276 AurumCoin AurumCoin AU 184419.07 0.00686 54,972,236,707.25 5,486,755.53
0.14
9.5
23.23
277 Cred Cred LBA 117.57 0.00000437 54,591,854,770.72 2,597,926,758.44
0.04
-6.23
-10.22
278 NIX NIX NIX 1294.42 0.00004815 54,573,622,630.89 156,990,680.08
0.35
-3.32
-12.79
279 CyberVein CyberVein CVT 51.36 0.00000191 54,458,878,151.94 644,145,184.59
2.51
-5.28
11.49
280 Apollo Currency Apollo Currency APL 3.71 0.00000014 54,437,704,272.13 940,476,276.81
-0.65
-7.68
-4.61
281 Fantom Fantom FTM 42.71 0.00000159 54,246,391,453.88 4,271,148,097.03
-0.23
-4.27
19.74
282 Arcblock Arcblock ABT 550.27 0.00002047 54,231,832,334.02 37,619,973,367.72
-1.48
-3.51
-9.38
283 Cosmo Coin Cosmo Coin COSM 80.39 0.00000299 53,924,636,566.83 512,233,772.02
-0.13
-5.74
-12.59
284 Rotharium Rotharium RTH 15960.85 0.0005937 53,584,890,529.93 711,464,733.60
0.28
6.22
-14.06
285 Propy Propy PRO 937.51 0.00003487 53,443,637,151.23 1,359,476,042.68
0.03
-6.81
-8.38
286 ParkinGo ParkinGo GOT 5061.17 0.0001883 52,619,177,128.77 101,209,138.45
0.7
-1.09
-2.69
287 AdEx AdEx ADX 709.75 0.0000264 52,117,535,673.35 6,228,667,687.12
0.34
-6.52
-0.31
288 Wings Wings WINGS 534 0.00001986 52,034,593,564.11 1,264,196,711.02
0.26
-5.06
-5.93
289 SONM SONM SNM 144.65 0.00000538 52,015,563,664.29 1,064,816,104.04
0.09
-7.49
-11.08
290 DATA DATA DTA 7.07 0.00000026 51,960,044,554.79 2,119,472,231.50
0.5
-6.37
-5.43
291 Edgeless Edgeless EDG 529.91 0.00001971 51,835,444,415.93 350,278,014.91
0.2
-0.95
12.52
292 Loopring [NEO] Loopring [NEO] LRN 455.18 0.00001693 51,709,938,487.08 783,581,313.45
-0.03
-4.58
-7.2
293 Modum Modum MOD 2413.39 0.00008977 51,323,731,240.61 821,501,456.14
-0.1
-6.63
-19.05
294 Bitcoin Interest Bitcoin Interest BCI 2797.84 0.0001041 51,275,657,891.05 3,946,179.15
0.21
-8.38
-4.46
295 LockTrip LockTrip LOC 5515.77 0.0002052 51,257,874,491.22 3,957,064,302.93
-0.12
-3.7
-1.41
296 Aston Aston ATX 62.07 0.00000231 51,142,141,122.27 231,137.66
0.11
8.65
-12.97
297 Counterparty Counterparty XCP 19407.96 0.0007219 50,768,664,795.69 133,396,153.71
0.98
-5.66
6.26
298 Viacoin Viacoin VIA 2185.72 0.0000813 50,519,323,247.97 530,939,707.29
-0.18
-1.87
-2.87
299 Loki Loki LOKI 1576.65 0.00005865 50,103,316,341.77 141,077,026.42
0.16
-7.73
-22.14
300 Tripio Tripio TRIO 22.2 0.00000083 49,942,833,623.24 2,767,460,737.81
-0.08
-10.61
2.41
301 WePower WePower WPR 97.52 0.00000363 49,861,079,843.99 896,344,882.34
-0.56
-5.3
-7.36
302 GINcoin GINcoin GIN 11279.66 0.0004196 49,428,112,227.95 274,404,331.47
-2.96
0.03
-1.93
303 Red Pulse Phoenix Red Pulse Phoenix RPX 59.52 0.00000221 49,374,961,468.44 3,222,748,403.41
0.05
-8.66
-12.51
304 Nexty Nexty NTY 0.3258 0.00000001 48,644,811,635.11 1,146,420,022.45
0.33
-11.25
-14.46
305 ToaCoin ToaCoin TOA 14.62 0.00000054 48,036,810,490.67 248,174,188.40
-0.26
-2.13
44.37
306 Selfkey Selfkey KEY 19.36 0.00000072 47,994,587,381.06 777,543,788.36
0.19
-3.89
-6.14
307 Covesting Covesting COV 2714.73 0.000101 47,507,829,135.51 41,410,900.55
0.22
-1.59
-6.05
308 Fortuna Fortuna FOTA 100.35 0.00000373 47,402,350,306.48 5,457,028,586.09
6.34
7.9
3.71
309 LoyalCoin LoyalCoin LYL 8.78 0.00000033 47,014,846,700.02 2,572,695,114.80
0.64
-4.41
-10.54
310 Mobius Mobius MOBI 90.6 0.00000337 46,667,397,293.20 61,794,044.06
-0.21
-1.75
-1.81
311 OriginTrail OriginTrail TRAC 162.73 0.00000605 46,451,112,925.18 47,150,104.83
-1.26
-4.83
-12.27
312 Boolberry Boolberry XBB 3702.01 0.0001377 46,017,713,189.14 50,423,202.02
7.08
0.6
-11.24
313 DEW DEW DEW 444.94 0.00001656 45,937,488,449.87 75,639.56
0.11
6.45
22.71
314 Cashaa Cashaa CAS 75.86 0.00000282 45,847,191,990.70 1,061,114,537.46
0.07
-15.85
-7.78
315 SCRL SCRL SCRL 303.27 0.00001128 45,730,760,581.76 2,289,527,704.17
0.65
-1.69
-17.86
316 TTC Protocol TTC Protocol TTC 162.8 0.00000606 45,574,424,553.19 2,834,825,236.42
0.13
-3.23
-17.47
317 Clams Clams CLAM 13442.13 0.0005 45,247,725,216.18 94,271,290.18
0.49
-0.33
-8.31
318 Achain Achain ACT 56.94 0.00000212 44,943,570,908.96 1,643,042,093.51
0.45
-5.38
-3.55
319 XtraBYtes XtraBYtes XBY 104.33 0.00000388 44,860,612,179.72 85,970,745.45
-4.99
-12.27
-12.71
320 Lykke Lykke LKK 141.49 0.00000527 44,826,657,520.03 0.00
-0.01
-0.44
-8.38
321 Tierion Tierion TNT 104.41 0.00000388 44,738,455,180.84 1,923,846,985.20
-0.35
-0.61
3.66
322 POA Network POA Network POA 202.94 0.00000755 44,680,202,081.37 1,235,293,705.31
-0.67
-6.96
-14.84
323 StakeNet StakeNet XSN 595.04 0.00002213 44,465,504,923.34 848,597,716.47
0.56
-9.73
-20.54
324 Qubitica Qubitica QBIT 17905.56 0.000666 44,449,674,373.48 21,698,501.05
1.5
8.7
315.65
325 VIBE VIBE VIBE 169.89 0.00000632 44,186,222,445.89 1,905,886,381.25
-0.38
-8.69
-15.13
326 CloakCoin CloakCoin CLOAK 8383.01 0.0003118 43,831,294,039.14 655,052,101.33
0.43
-5.13
-7.24
327 ZClassic ZClassic ZCL 7968.41 0.0002964 43,800,472,249.42 285,661,014.17
0.42
-5.74
-3.64
328 Ripio Credit Network Ripio Credit Network RCN 87.27 0.00000325 43,685,910,590.47 816,635,962.86
-0.44
-7.9
-10.7
329 Restart Energy MWAT Restart Energy MWAT MWAT 96.48 0.00000359 43,681,356,710.51 477,739,122.81
0.15
2.35
2.16
330 WaBi WaBi WABI 813.4 0.00003026 43,450,845,622.62 593,003,822.37
-0.06
-10.51
-19.28
331 Hydro Hydro HYDRO 14.84 0.00000055 43,380,310,343.26 2,543,744,246.40
0.08
-2.08
-3.33
332 Electra Electra ECA 1.52 0.00000006 43,237,835,394.56 603,286,101.90
-7.15
-11.51
-9.57
333 Litecoin Cash Litecoin Cash LCC 71.31 0.00000265 42,708,762,629.40 1,418,891,413.99
0.44
-4.77
0.11
334 SingularDTV SingularDTV SNGLS 70.92 0.00000264 42,549,401,760.86 2,487,975,084.09
1.46
-4.74
-17.16
335 Dero Dero DERO 7185.9 0.0002673 42,461,905,771.66 168,285,047.28
-0.09
-5.82
3.4
336 NaPoleonX NaPoleonX NPX 1666.46 0.00006199 42,211,458,993.95 562,681,049.29
0.28
-13.84
-25.7
337 Internet Node Token Internet Node Token INT 132.93 0.00000494 42,132,896,254.67 3,849,850,792.49
-0.68
-5.63
-2.13
338 DAPS Token DAPS Token DAPS 0.7963 0.00000003 41,540,916,790.08 101,602,990.83
0.65
-2.2
-19.19
339 Content Neutrality Network Content Neutrality Network CNN 1.06 0.00000004 41,242,596,102.81 551,797,105.92
-1.05
-7.39
-11.48
340 VITE VITE VITE 98.23 0.00000365 40,783,177,757.01 1,353,147,083.48
0.52
-2.21
-7.91
341 BitKan BitKan KAN 11.74 0.00000044 40,309,640,721.34 2,744,791,357.25
-0.13
-6.07
-15.51
342 doc.com Token doc.com Token MTC 132.19 0.00000492 40,097,311,913.29 1,018,585,669.12
0.2
-1.51
-3.18
343 Pascal Coin Pascal Coin PASC 1671.6 0.00006218 40,074,525,893.49 54,586,780.25
0.14
-4.41
-14.35
344 Asch Asch XAS 429.23 0.00001597 40,070,678,363.53 1,836,929,578.97
-3.12
-4.21
2.34
345 IHT Real Estate Protocol IHT Real Estate Protocol IHT 71.68 0.00000267 39,971,589,924.44 463,603,227.13
6.22
1.39
0.79
346 bitUSD bitUSD BITUSD 5788.22 0.0002153 39,712,317,926.81 172,859,309.13
-0.2
-7.81
-0.87
347 EvenCoin EvenCoin EVN 2100.84 0.00007815 39,258,051,780.96 1,111,819,881.67
0.7
-6.52
327.2
348 Patron Patron PAT 141.83 0.00000528 39,067,378,832.71 551,081,827.73
-5.04
-1.78
19.15
349 Primas Primas PST 734.87 0.00002733 38,722,040,165.86 5,277,129,880.63
0.02
3.95
-1.51
350 FairCoin FairCoin FAIR 725.85 0.000027 38,610,619,686.88 13,678,025.07
0.14
-4.81
-3.95
351 Travala.com Travala.com AVA 1077.13 0.00004007 37,797,926,624.31 273,589,318.60
-0.25
5.95
18.18
352 smARTOFGIVING smARTOFGIVING AOG 631.89 0.0000235 37,718,740,635.04 4,976,139.37
0.18
-3.73
-13.37
353 Refereum Refereum RFR 15.19 0.00000056 37,258,167,199.25 3,432,193,114.66
0.4
-5.26
-6.06
354 Blox Blox CDT 55.31 0.00000206 37,230,677,719.50 522,487,625.93
-1
-7.71
-9.15
355 PCHAIN PCHAIN PAI 50.04 0.00000186 37,119,639,500.52 1,441,523,061.89
1.6
-6.28
-12.22
356 Linda Linda LINDA 3.26 0.00000012 37,092,274,670.77 70,151,435.38
4.61
-6.23
0.81
357 Haven Protocol Haven Protocol XHV 5818.43 0.0002164 36,952,907,662.04 1,149,510,031.51
0.49
-12.99
-14.11
358 Metronome Metronome MET 4227.91 0.0001573 36,935,481,592.20 2,177,405,018.04
1.69
-4.12
-17.82
359 Bitcore Bitcore BTX 2224.89 0.00008276 36,881,632,792.70 1,332,226,729.80
-0.09
-3.79
-1.74
360 BitNewChain BitNewChain BTN 203.49 0.00000757 36,568,354,105.56 93,851,195.43
-18.68
-3.87
-28.3
361 ION ION ION 1687.29 0.00006276 36,545,327,095.77 114,478,345.83
0.15
-2.08
-1.85
362 MediShares MediShares MDS 35.22 0.00000131 36,327,663,267.76 156,407,661.71
1.89
-6.2
-12.64
363 Lympo Lympo LYM 47.93 0.00000178 36,108,378,989.77 1,855,057,841.05
-0.01
-11.37
-10.15
364 Mercury Mercury MER 358.93 0.00001335 35,893,274,641.73 357,855,477.85
1.2
-6.69
-14.69
365 Humanscape Humanscape HUM 1.1 0.00000004 35,640,733,744.04 286,534,270.13
0.99
-9.77
-7.13
366 Ecoreal Estate Ecoreal Estate ECOREAL 226.24 0.00000842 35,600,380,384.41 46,500,179.84
1.29
-10.67
-18.61
367 Bankex Bankex BKX 381.31 0.00001418 35,584,234,054.56 3,058,184,377.00
2.79
2.22
20.78
368 REPO REPO REPO 321.8 0.00001197 35,384,868,846.38 235,170,283.55
-0.42
-10.27
-15.09
369 All Sports All Sports SOC 24.03 0.00000089 35,239,867,657.71 1,392,744,840.25
-0.22
-13.1
-12.17
370 Rublix Rublix RBLX 1670.78 0.00006215 35,119,505,618.81 90,485,809.22
0.52
1.53
-0.32
371 Polybius Polybius PLBT 8831.79 0.0003285 35,058,385,569.37 18,929,168.35
0.15
-1.18
-2.75
372 Cofound.it Cofound.it CFI 106.52 0.00000397 34,617,506,833.40 1,993,848.23
0.1
-2.41
-4.23
373 CrypticCoin CrypticCoin CRYP 13.6 0.00000051 34,589,311,003.66 1,939,260,880.62
0.15
-4.93
-20.05
374 Presearch Presearch PRE 223.13 0.0000083 34,585,297,273.70 62,173,690.47
-0.06
-4.04
-8.26
375 LGO Exchange LGO Exchange LGO 270.6 0.00001007 34,540,880,324.10 65,824,213.15
0.03
-5.28
-8.63
376 Blocktix Blocktix TIX 863.45 0.00003212 34,538,021,684.13 1,594,829,774.24
1.12
-5.47
-6.8
377 QLC Chain QLC Chain QLC 143.89 0.00000535 34,533,841,754.17 892,999,169.61
1.24
-3.51
-7.37
378 DECENT DECENT DCT 672.76 0.00002502 34,516,897,664.32 1,114,687,249.99
1.13
9.23
4.25
379 Metadium Metadium META 31.76 0.00000118 34,474,616,384.71 1,962,988,129.70
0.42
-3.26
-16.47
380 Omnitude Omnitude ECOM 659.72 0.00002454 34,353,456,585.82 642,413,630.51
0.09
2.81
37.34
381 CPChain CPChain CPC 90.66 0.00000337 34,156,135,637.62 1,396,926,578.45
1.22
-1.38
10.3
382 Envion Envion ENV 305.5 0.00001136 34,023,316,908.84 79,738,445.09
-17.73
-12.41
-19.88
383 Mothership Mothership MSP 242.26 0.00000901 33,916,392,139.81 61,155,960.19
0.16
-4.04
-14.38
384 Storiqa Storiqa STQ 3.44 0.00000013 33,832,062,260.59 2,582,409,813.06
-2.11
-21.17
-36.84
385 Paccoin Paccoin PAC 6.51 0.00000024 33,821,159,540.68 131,970,873.52
-10.09
-5.19
10.04
386 Bitcoin Green Bitcoin Green BITG 5357.27 0.0001993 33,514,852,943.49 46,225,201.99
1.2
-6.69
-6.4
387 PlayCoin [ERC20] PlayCoin [ERC20] PLY 226.44 0.00000843 33,218,767,646.19 0.00
0.6
-8.18
-3.2
388 Game.com Game.com GTC 43.46 0.00000162 33,093,486,087.34 7,085,524,940.38
-0.05
-8.58
0.42
389 SophiaTX SophiaTX SPHTX 171.09 0.00000636 33,060,669,897.64 1,149,034,713.01
-0.16
-1.72
-5.56
390 SPINDLE SPINDLE SPD 9.26 0.00000034 32,832,485,609.73 99,677,504.56
-1.47
-2.28
-7.23
391 Numeraire Numeraire NMR 24239.76 0.0009017 32,707,386,870.87 523,161,629.80
0.11
-4.19
12.58
392 Ecobit Ecobit ECOB 73.35 0.00000273 32,600,171,251.85 205,082.56
0.11
2.75
19.14
393 LBRY Credits LBRY Credits LBC 152.59 0.00000568 32,256,336,695.00 315,503,130.30
-0.87
-5.48
-6.5
394 Primecoin Primecoin XPM 1244.32 0.00004629 32,188,934,285.61 291,468,968.37
-0.67
-12.25
-14.01
395 Happycoin Happycoin HPC 1828.06 0.000068 32,042,079,966.96 13,793,581.36
0.14
0.27
-20.41
396 FLO FLO FLO 215.07 0.000008 32,027,745,217.09 71,500,094.87
0.1
-3.86
25.43
397 MinexCoin MinexCoin MNX 6694.57 0.000249 31,658,797,840.46 503,387,291.81
-0.01
2.54
34.88
398 Universa Universa UTNP 17.12 0.00000064 31,649,149,930.55 7,166,166.44
16.35
-8.03
-6.5
399 GameCredits GameCredits GAME 446.48 0.00001661 31,180,249,874.84 317,024,988.37
1.17
-2.64
-16.62
400 Unikoin Gold Unikoin Gold UKG 217.04 0.00000807 31,096,111,125.61 1,495,447,902.09
0.3
7.79
1.82
401 Bitcoin Atom Bitcoin Atom BCA 1691.21 0.00006291 31,083,712,605.72 528,784,040.88
-0.69
-8.16
2.93
402 Bit-Z Token Bit-Z Token BZ 691.74 0.00002573 31,062,771,405.91 292,057,784,722.78
0.23
-4.98
-13
403 TE-FOOD TE-FOOD TFD 61.24 0.00000228 30,999,457,516.49 112,573,885.03
-0.18
-7.88
0.21
404 Bottos Bottos BTO 60.57 0.00000225 30,887,604,917.51 1,170,537,900.38
-1.82
-6.53
-9.23
405 Xaurum Xaurum XAUR 321.38 0.00001195 30,717,308,089.07 83,939,504.36
-0.04
-1.54
-0.17
406 Ternio Ternio TERN 91.47 0.0000034 30,565,135,370.46 414,389,353.01
0.04
-1.98
-4.55
407 LAToken LAToken LA 376.81 0.00001402 30,535,327,400.74 38,429,331,938.36
0.12
0.6
6.72
408 Everex Everex EVX 1520.97 0.00005658 30,533,532,440.75 1,509,415,004.39
-0.18
-11.48
-11.28
409 Peerplays Peerplays PPY 6789.36 0.0002525 30,507,090,020.99 1,283,025,239.76
-0.27
-4.96
-7.99
410 Blue Whale Token Blue Whale Token BWX 0.9436 0.00000004 30,390,301,282.06 424,056,239.29
0.21
-2.5
12.38
411 Paragon Paragon PRG 457.46 0.00001702 30,163,155,744.14 174,608,927.53
-0.01
-12.81
-1.59
412 YOYOW YOYOW YOYOW 100.53 0.00000374 30,159,574,134.17 908,688,607.51
0.33
-4.3
-7.69
413 Dock Dock DOCK 69.07 0.00000257 30,142,073,274.33 3,112,479,735.32
-0.03
-6.35
-9.89
414 Etherparty Etherparty FUEL 57 0.00000212 30,125,361,864.49 1,622,156,125.06
1.25
-2.74
-4.27
415 Melon Melon MLN 38426.01 0.001429 29,904,573,476.50 59,679,358.86
-0.04
-3.47
-15.64
416 BlackCoin BlackCoin BLK 477.45 0.00001776 29,826,451,167.22 956,265,514.33
-0.07
-14.37
22
417 SpankChain SpankChain SPANK 99.05 0.00000368 29,718,603,988.21 154,075,249.04
0.1
-0.12
-14.47
418 Dignity Dignity DIG 56.14 0.00000209 29,361,855,691.47 1,810,108,976.36
1.19
13.5
-16.37
419 LEOcoin LEOcoin LEO 288.14 0.00001072 29,316,017,731.89 8,422,108,057.39
1.39
-50.03
-56.06
420 Shift Shift SHIFT 2310.56 0.00008595 29,289,276,152.13 958,394,633.18
0.41
0.82
11.19
421 AirSwap AirSwap AST 195.14 0.00000726 29,271,326,552.30 2,631,565,761.44
1.66
-6.27
-14.25
422 Primalbase Token Primalbase Token PBT 23365718.14 0.8691 29,207,148,422.88 7,395,205.38
0.3
-4.53
-8.77
423 AppCoins AppCoins APPC 289.84 0.00001078 29,000,146,324.78 440,319,083.08
0.64
-6.61
-8.83
424 PayPie PayPie PPP 350.11 0.00001302 28,883,773,085.84 151,935,397.85
3.58
-33.22
-29.82
425 Apex Apex CPX 64.32 0.00000239 28,837,453,146.26 2,509,057,875.52
0.57
-13.51
-9.71
426 Feathercoin Feathercoin FTC 130.36 0.00000485 28,757,411,227.00 143,587,085.28
0.66
-4.14
-6.78
427 Monetha Monetha MTH 130.71 0.00000486 28,529,376,519.08 1,251,336,003.04
0.63
-5.68
-11.1
428 Aeon Aeon AEON 1799.25 0.00006693 28,484,735,199.49 72,330,417.27
-5.68
-13.72
-5.95
429 Synthetix Network Token Synthetix Network Token SNX 421.53 0.00001568 28,393,225,480.33 554,668,393.84
1.03
-11.51
15.23
430 Viberate Viberate VIB 158.46 0.00000589 28,364,639,080.59 5,631,191,292.87
0.3
-8.51
-3.17
431 Robotina Robotina ROX 105.32 0.00000392 28,285,586,051.31 122,253,150.36
-0.98
-5.85
-12.6
432 Bulwark Bulwark BWK 1919.32 0.00007139 28,215,441,341.95 83,160,013.33
-1.38
-8.06
-13.48
433 Waves Community Token Waves Community Token WCT 2801.4 0.0001042 27,914,768,924.70 50,699,506.51
0.38
-2.74
54.34
434 Rialto Rialto XRL 337.45 0.00001226 27,730,419,886.39 82,228,428.99
0.31
-6.09
-13.92
435 Digix Gold Token Digix Gold Token DGX 339592.08 0.01263 27,681,656,806.83 126,459,996.39
-0.06
-1.24
-1.56
436 Seele Seele SEELE 40.69 0.00000151 27,585,028,127.72 691,079,279.92
-3.78
-9.71
-10.34
437 ALQO ALQO ALQO 479.87 0.00001785 27,550,383,738.03 63,438,005.52
0.15
-4.17
-13.4
438 Cobinhood Cobinhood COB 70.43 0.00000262 27,493,659,678.55 94,545,689.30
9.17
4.94
-0.64
439 SpaceChain SpaceChain SPC 53.25 0.00000198 27,471,114,648.76 1,158,133,566.39
0.4
5.71
25.81
440 B2BX B2BX B2B 1661.64 0.00006181 27,399,897,949.41 5,196,426,268.85
0.18
-16.58
-42.16
441 Lamden Lamden TAU 191.92 0.00000714 27,293,729,390.38 39,436,795.76
-0.55
-7.61
22.65
442 Six Domain Chain Six Domain Chain SDA 37.39 0.00000139 26,678,664,746.01 786,686,051.88
0.5
-0.74
7.49
443 Bismuth Bismuth BIS 1857.63 0.0000691 26,598,880,436.74 88,748,417.14
0.01
-4.03
-5.24
444 ICE ROCK MINING ICE ROCK MINING ROCK2 1683.82 0.00006263 26,443,450,198.16 23,122,489.40
0.18
1.8
14
445 ECC ECC ECC 1.06 0.00000004 26,389,377,028.65 6,210,372.14
-0.17
-1.21
35.29
446 SwissBorg SwissBorg CHSB 45.77 0.0000017 26,355,397,438.96 335,700,404.57
-0.39
-2.24
0.56
447 eosDAC eosDAC EOSDAC 39.48 0.00000147 26,086,269,781.43 501,330,273.31
0.05
-5.76
-10.32
448 NANJCOIN NANJCOIN NANJ 1.35 0.00000005 26,052,331,741.74 62,571,567.40
-0.03
1.45
22.28
449 0chain 0chain ZCN 649.14 0.00002415 26,037,274,021.87 170,393,573.74
5.63
-2.8
-4.62
450 ATN ATN ATN 306.4 0.0000114 25,829,981,073.77 92,085,765.67
0.97
-3.06
-5.91
451 Pepe Cash Pepe Cash PEPECASH 36.51 0.00000136 25,623,253,205.66 37,951,817.33
0.04
3.12
-11.74
452 Bittwatt Bittwatt BWT 87.2 0.00000325 25,232,633,349.23 4,035,637.15
-0.26
2.92
-3.03
453 Lunyr Lunyr LUN 10913.69 0.000406 25,078,050,730.65 5,826,575,835.39
-0.48
-2.65
-5
454 TaTaTu TaTaTu TTU 258.35 0.00000961 24,989,740,361.45 162,039,308.80
-0.01
-14.58
-12.63
455 HalalChain HalalChain HLC 64.08 0.00000238 24,929,542,722.00 199,488,965.91
-5.21
-14.16
16.64
456 Dimecoin Dimecoin DIME 0.04588 0.000000002 24,735,853,243.78 14,604,635.26
4.95
2.21
12.29
457 Phore Phore PHR 1590.79 0.00005917 24,701,308,574.09 2,192,968,502.07
0.16
-0.5
10.35
458 Callisto Network Callisto Network CLO 32.18 0.0000012 24,700,344,614.10 1,312,085,203.33
-0.56
-3.81
16.09
459 INO COIN INO COIN INO 1233.76 0.00004589 24,675,123,764.33 15,000,403,615.51
0.08
-6.01
-26
460 Scorum Coins Scorum Coins SCR 843.14 0.00003136 24,674,500,514.34 36,799,096.81
0.02
-0.53
8.16
461 HTMLCOIN HTMLCOIN HTML 0.4649 0.00000002 24,669,464,654.38 79,886,099.59
-4.79
-9.06
-8.5
462 Diamond Diamond DMD 8084.38 0.000301 24,648,598,244.57 4,006,939.45
-1.12
-3.29
-6
463 SafeInsure SafeInsure SINS 23394.38 0.0008702 24,564,093,855.35 1,576,275,670.68
-1.87
-3.9
1.92
464 adToken adToken ADT 40.87 0.00000152 24,520,283,535.75 693,606,031.81
-0.01
-7.54
-10.84
465 WeShow Token WeShow Token WET 153.03 0.00000569 24,444,479,716.44 188,301,839.93
8.77
8.35
-15
466 SwftCoin SwftCoin SWFTC 6.7 0.00000025 24,388,403,836.95 4,320,279,155.66
-0.01
-3.83
-4.61
467 RevolutionVR RevolutionVR VOX 116.05 0.00000432 24,369,839,297.12 176,748,105.22
0.57
-1.4
-21.51
468 Aeron Aeron ARN 1848.78 0.00006877 24,034,190,090.19 7,749,916,665.76
-0.35
-9.58
-8.85
469 Playgroundz Playgroundz IOG 839.56 0.00003123 23,965,291,880.82 22,744,209,046.79
-0.21
-3.83
-13.78
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 243.61 0.00000906 23,882,291,601.58 5,427,055,813.06
-0.04
-1.66
-4.5
471 Flash Flash FLASH 26.33 0.00000098 23,700,743,033.24 77,642,023.97
0.18
-17.38
-4.74
472 Bezop Bezop BEZ 465.02 0.0000173 23,615,748,354.02 7,925,428,421.64
0.1
4.2
42.65
473 Everus Everus EVR 45.1 0.00000168 23,579,749,434.35 10,147,276.88
0.12
-6.69
-11.58
474 BitTube BitTube TUBE 220.48 0.0000082 23,303,176,016.88 507,769,601.39
-1.93
-8.28
-1.96
475 Karma Karma KRM 13.06 0.00000049 23,274,830,607.14 206,995,672.62
3.36
31.37
39.47
476 BaaSid BaaSid BAAS 10.98 0.00000041 23,057,175,089.13 551,519,192.97
0.14
-6
3.24
477 DeepBrain Chain DeepBrain Chain DBC 15.34 0.00000057 23,010,173,729.56 2,006,504,433.95
-0.28
-8.69
-23.5
478 KickCoin KickCoin KICK 42.13 0.00000157 22,859,546,670.94 722,823,843.64
-0.65
-6.24
-12.61
479 Zeepin Zeepin ZPT 45.69 0.0000017 22,844,297,821.08 560,528,580.40
2.29
-11.82
-4.31
480 BrahmaOS BrahmaOS BRM 36.78 0.00000137 22,776,720,901.69 297,204,433.01
-3.8
0.08
2.01
481 Zen Protocol Zen Protocol ZP 1402.33 0.00005216 22,611,759,093.20 2,298,122,168.12
-2.82
-15.38
-22.18
482 DecentBet DecentBet DBET 134.69 0.00000501 22,587,992,493.42 3,724,234.14
-17.52
-15.62
13.69
483 Sentinel Protocol Sentinel Protocol UPP 96.08 0.00000357 22,469,799,364.50 5,388,444,163.36
0.28
-10.38
-16.54
484 XinFin Network XinFin Network XDCE 5.74 0.00000021 22,255,891,656.46 3,451,066,686.58
0.04
-5.42
-41.31
485 Ink Ink INK 47.83 0.00000178 22,188,597,277.07 24,096,986,950.78
1.14
2.78
2.5
486 BitCapitalVendor BitCapitalVendor BCV 41.08 0.00000153 22,181,616,877.14 387,320,797.57
3.18
-11.5
1.64
487 NKN NKN NKN 102.96 0.00000383 22,014,436,298.66 951,731,084.27
0.16
-1.79
-11.37
488 Hi Mutual Society Hi Mutual Society HMC 54.24 0.00000202 21,920,009,769.53 845,275,869.22
-0.14
-2.53
-7.3
489 Global Currency Reserve Global Currency Reserve GCR 208.35 0.00000775 21,893,409,459.77 55,751,014.07
3.48
-1.69
-9.31
490 TRONCLASSIC TRONCLASSIC TRXC 0.04705 0.000000002 21,883,603,659.86 9,021,218.22
18.98
413.1
-51.11
491 QunQun QunQun QUN 30.38 0.00000113 21,868,604,110.00 1,141,659,913.47
0.16
-3.95
-4.33
492 Smartshare Smartshare SSP 4.75 0.00000018 21,779,363,020.81 2,384,126,802.03
-0.51
-8.08
34.92
493 AVINOC AVINOC AVINOC 57.25 0.00000213 21,549,574,902.92 5,679,254.11
0.15
-2.06
-11.05
494 XEL XEL XEL 234.33 0.00000872 21,482,330,383.53 39,636,556.34
-0.67
-6.09
-2.12
495 PotCoin PotCoin POT 97.07 0.00000361 21,480,211,333.55 77,002,864.93
0.39
-1.73
15.36
496 DADI DADI DADI 286.07 0.00001064 21,396,762,314.31 1,088,857,707.13
0.13
-4.55
8.44
497 GET Protocol GET Protocol GET 1857.64 0.00006915 21,155,257,096.52 78,924.26
3.19
2.78
-0.98
498 Hiveterminal Token Hiveterminal Token HVN 51.34 0.00000191 21,098,366,837.04 15,131,939.21
0.15
-0.25
-12.02
499 Crown Crown CRW 1002.72 0.0000373 21,092,358,707.10 80,719,468.88
-1.57
-1.67
-7.49
500 Bean Cash Bean Cash BITB 7.97 0.0000003 20,861,573,389.21 120,686,791.47
-1.24
0.14
-2.68
501 Eden Eden EDN 25.33 0.00000094 20,770,130,150.04 1,323,766,678.90
-0.39
-7.38
-16.2
502 Consensus Consensus SEN 12.92 0.00000048 20,740,820,780.31 195,633,919.04
-0.05
-1.89
-3.93
503 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 46.7 0.00000174 20,688,891,590.79 316,855,037.03
-0.27
-6.24
-6.88
504 Change Change CAG 557.34 0.00002073 20,682,825,290.84 154,820,758.03
3.19
5.08
33.22
505 Agrello Agrello DLT 240.41 0.00000894 20,669,994,650.96 602,972,251.87
-0.07
-9.21
-11.95
506 Polis Polis POLIS 4298.77 0.0001599 20,642,322,351.21 47,326,492.15
0.2
-1.05
-1.2
507 TV-TWO TV-TWO TTV 50.59 0.00000188 20,621,381,151.40 6,669,010.69
-2.35
-2.82
-7.12
508 HorusPay HorusPay HORUS 23.36 0.00000087 20,389,490,603.53 4,551,074.27
0.54
-25.1
-41.85
509 Aurora DAO Aurora DAO AURA 132.41 0.00000493 20,160,209,395.62 67,131,888.89
6.48
-0.64
9.17
510 Starta Starta STA 3893.8 0.0001449 20,157,101,455.65 3,932.74
0.19
115.45
111.62
511 Olympus Labs Olympus Labs MOT 521.76 0.00001941 20,007,089,337.02 1,358,555,429.46
0.05
0.82
5.36
512 Myriad Myriad XMY 12.2 0.00000045 19,846,041,538.50 32,385,085.13
1.47
-2.62
-4.09
513 Graft Graft GRFT 44.84 0.00000167 19,815,768,208.77 114,538,812.51
0
-7.34
-5.4
514 Soarcoin Soarcoin SOAR 18.28 0.00000068 19,748,897,639.38 10,743,324.50
0.14
-6.19
-10.09
515 Sentinel Sentinel SENT 9.87 0.00000037 19,746,279,989.41 220,134,398.48
-0.61
-4.34
1.31
516 Blackmoon Blackmoon BMC 900.81 0.00003351 19,743,554,309.43 2,266,985,658.42
0.12
-2.53
-9.37
517 IXT IXT IXT 541.38 0.00002014 19,369,928,402.85 82,420,565.43
4.07
7.94
36.86
518 Vipstar Coin Vipstar Coin VIPS 0.5678 0.00000002 19,256,737,893.89 11,132,487,947.79
-1.14
1.65
-35.29
519 Lightpaycoin Lightpaycoin LPC 4191.69 0.0001559 19,218,603,304.23 991,034,166.70
0.52
1.53
-4.29
520 Distributed Credit Chain Distributed Credit Chain DCC 10.52 0.00000039 19,215,337,474.26 12,212,709,946.73
0.17
-1.13
-3.23
521 Insureum Insureum ISR 110.06 0.00000409 19,169,167,114.69 1,186,945,172.00
-0.13
-6.95
-3.54
522 MassGrid MassGrid MGD 357.43 0.00001331 18,875,167,627.38 0.00
-0.28
-10.77
7.28
523 BitDice BitDice CSNO 268.83 0.00001 18,818,269,057.90 8,628,177.94
0.14
4.72
14.19
524 Electrify.Asia Electrify.Asia ELEC 39.58 0.00000147 18,814,596,037.93 278,243,347.73
-0.99
-4.89
-5.1
525 Lendingblock Lendingblock LND 31.09 0.00000116 18,787,139,798.18 1,150,939,494.99
-3.99
-2.59
3.89
526 GridCoin GridCoin GRC 45.42 0.00000169 18,727,997,528.72 110,598,694.54
1.94
-0.5
4.86
527 ColossusXT ColossusXT COLX 1.71 0.00000006 18,718,233,278.81 2,833,256.84
0.76
1.89
-0.94
528 Proxeus Proxeus XES 91.28 0.00000339 18,551,916,940.33 0.00
0.28
28.28
-10.66
529 MonetaryUnit MonetaryUnit MUE 127.2 0.00000473 18,515,859,850.66 72,601,936.23
-2.02
-5.99
-0.91
530 Mass Vehicle Ledger Mass Vehicle Ledger MVL 3.5 0.00000013 18,374,623,091.95 16,190,856.62
0
2.8
-24.45
531 TRAXIA TRAXIA TMT 37.34 0.00000139 18,368,581,722.01 1,543,895,588.55
-0.21
4.96
21.26
532 CEEK VR CEEK VR CEEK 26.68 0.00000099 18,304,528,242.59 369,122,063.18
-2.5
-10.42
-20.18
533 Anoncoin Anoncoin ANC 8627.54 0.0003209 18,206,852,503.49 7,778,532.66
0
-12.34
5.55
534 DxChain Token DxChain Token DX 1.19 0.00000004 18,113,921,774.34 826,137,449.72
0.7
-3.76
-30.95
535 Online Online OIO 20.63 0.00000077 18,106,218,404.41 26,302,714.51
0.22
-16.78
-11.88
536 Brickblock Brickblock BBK 239.38 0.0000089 17,984,634,795.52 388,110,703.98
-0.05
-3.71
7.4
537 SIX SIX SIX 65.36 0.00000243 17,894,795,386.34 245,678,239.57
0.13
-5.94
24.64
538 HempCoin HempCoin THC 73.14 0.00000272 17,857,940,536.68 6,434,930.86
-1.09
-4.57
-1.55
539 Rubycoin Rubycoin RBY 676.27 0.00002518 17,841,495,046.83 518,398.18
0.11
-11.51
-10.57
540 Winding Tree Winding Tree LIF 873.9 0.00003253 17,705,277,528.07 2,187,025.68
0.17
-15.14
-20.1
541 Peculium Peculium PCL 9 0.00000033 17,690,892,918.21 503,904,045.29
0.57
4.5
3.56
542 Ondori Ondori RSTR 0.4778 0.00000002 17,491,411,370.03 1,862,841.91
-0.12
-8.75
-8.9
543 Pandacoin Pandacoin PND 0.5367 0.00000002 17,451,839,150.39 4,365,948.75
0.07
-2.96
10.67
544 DIMCOIN DIMCOIN DIM 8.28 0.00000031 17,402,278,310.85 1,188,018,383.44
0.25
-3.4
-2.74
545 FansTime FansTime FTI 6.1 0.00000023 17,395,630,310.91 412,607,593.24
-2.29
-5.98
-9.23
546 FirstBlood FirstBlood 1ST 200.35 0.00000745 17,141,626,853.23 32,642,699.71
0.27
-21.47
-18.55
547 OWNDATA OWNDATA OWN 1.55 0.00000006 17,053,748,604.03 81,606,692.55
0.31
2.71
0.72
548 ThoreCoin ThoreCoin THR 198040.5 0.007367 17,013,661,164.40 314,963,936.79
-1.06
-4.8
-7.14
549 Radium Radium RADS 4773.16 0.0001776 17,003,356,764.49 63,171,844.22
-0.06
-7.34
-10.18
550 Etheroll Etheroll DICE 2411.34 0.0000897 16,883,318,815.59 53,599,332.70
0.07
-14.06
-29.19
551 Blockport Blockport BPT 318.91 0.00001186 16,861,172,665.79 876,632,861.00
1.66
-6.1
-7.23
552 Zebi Zebi ZCO 33.56 0.00000125 16,778,255,486.55 3,231,547,387.77
0.06
-3.12
-8.33
553 Yocoin Yocoin YOC 50.93 0.00000189 16,649,342,457.73 113,616,637.71
-0.51
0.88
9.63
554 VeriCoin VeriCoin VRC 525.84 0.00001956 16,509,019,799.01 287,344,985.67
-0.19
0.82
10.28
555 TaaS TaaS TAAS 2018.34 0.00007514 16,441,434,569.63 184,144.92
-0.58
-3.23
11.58
556 Incent Incent INCNT 352.79 0.00001312 16,234,357,681.53 21,340,386.29
0.14
-2.88
5.26
557 I/O Coin I/O Coin IOC 937.7 0.00003491 16,062,972,243.09 223,671.91
0.11
-3.2
-2.47
558 Spectrecoin Spectrecoin XSPEC 772.77 0.00002874 16,062,274,203.10 16,588,810.10
0.24
0.46
-1.98
559 Ulord Ulord UT 351.11 0.00001306 16,044,557,283.26 1,412,989,877.41
-0.2
-2.36
-10.21
560 OAX OAX OAX 640.8 0.00002384 16,025,951,193.43 1,983,754,296.97
4.4
0.91
-2.29
561 Yee Yee YEE 11.71 0.00000044 15,990,509,043.76 2,538,645,928.57
-1.45
-13.58
-21.01
562 U Network U Network UUU 2.71 0.0000001 15,969,817,143.95 1,078,647,470.83
-0.12
-4.49
-0.62
563 UpToken UpToken UP 108.96 0.00000405 15,967,024,983.97 101,867,152.61
-1.87
-5.38
5.84
564 Bloom Bloom BLT 333.33 0.0000124 15,953,596,024.09 992,812,441.36
-3.39
-8.86
-23.56
565 MARK.SPACE MARK.SPACE MRK 29.11 0.00000108 15,935,571,634.26 750,148,443.48
-0.53
-5.19
-14.42
566 Ivy Ivy IVY 51.85 0.00000193 15,923,837,914.37 84,941,510.42
0.16
-10.6
-17.2
567 Birake Birake BIR 574.37 0.00002137 15,876,944,584.80 780,442,183.28
0.41
-1.73
-17.77
568 Moneytoken Moneytoken IMT 1.75 0.00000006 15,831,663,395.21 826,611,756.33
-22.43
-45.01
-53.06
569 YGGDRASH YGGDRASH YEED 3.2 0.00000012 15,723,284,376.20 1,421,062,394.90
0.18
-4.21
-22.94
570 Pal Network Pal Network PAL 34.22 0.00000127 15,721,522,656.22 1,523,582,642.22
0.19
-7.98
4.9
571 Remme Remme REM 25.59 0.00000095 15,719,254,026.24 1,221,768,320.07
-0.73
-3.27
-8.38
572 Decision Token Decision Token HST 489.66 0.00001821 15,681,859,026.58 332,516,117.10
0.12
-0.17
-12.66
573 SureRemit SureRemit RMT 31.32 0.00000117 15,659,854,146.78 238,646,494.05
-0.76
-18.82
-24.38
574 Nimiq Nimiq NET 5.66 0.00000021 15,513,739,418.12 652,750,808.15
2.57
-4.16
-2.55
575 Switcheo Switcheo SWH 29.62 0.0000011 15,480,408,008.42 107,057,704.66
0.46
-5.87
-25.15
576 MktCoin MktCoin MLM 13.44 0.0000005 15,453,757,838.67 13,197,684.81
2.33
-5.24
0.42
577 EBCoin EBCoin EBC 4.11 0.00000015 15,379,491,369.35 236,736,395.16
0.32
-3.64
-5
578 Hydro Protocol Hydro Protocol HOT 21.82 0.00000081 15,318,720,339.90 2,684,984,696.21
-1.83
-11.57
-7.55
579 EDUCare EDUCare EKT 33.96 0.00000126 15,282,164,650.24 457,592,721.26
0.14
-2.7
-16.02
580 Divi Divi DIVX 21.01 0.00000078 15,222,781,390.78 297,197,971.07
12.86
-21.4
-33.63
581 Skrumble Network Skrumble Network SKM 19.98 0.00000074 15,101,347,361.89 5,626,590,138.65
-5.64
-6.09
2.82
582 Stealth Stealth XST 494.38 0.00001839 15,093,128,771.96 4,171,376.03
0.14
-3.86
7.06
583 carVertical carVertical cV 1.95 0.00000007 15,063,752,922.23 82,941,039.76
-8.47
-20.73
-11.91
584 Experience Points Experience Points XP 0.05832 0.000000002 15,025,036,632.59 181,654,349.58
-3.85
-20.57
-8.75
585 LinkEye LinkEye LET 25.02 0.00000093 15,014,042,502.69 13,039,670,721.32
0.23
-14.5
-0.36
586 CargoX CargoX CXO 116.28 0.00000433 15,008,474,802.74 179,492,484.90
0.21
-2.45
2.95
587 HashCoin HashCoin HSC 1.16 0.00000004 14,973,772,243.06 11,447,768.23
0.04
0.25
10.03
588 Maecenas Maecenas ART 380.75 0.00001417 14,958,531,703.20 342,336.96
0.12
-8.91
13.71
589 PolySwarm PolySwarm NCT 9.67 0.00000036 14,948,709,283.28 933,287,822.69
1.43
-11.35
-20.36
590 FuzeX FuzeX FXT 19.77 0.00000074 14,931,058,843.45 169,892.27
0.03
-19.02
-9.95
591 Rise Rise RISE 112.23 0.00000417 14,798,638,994.66 14,620,982.06
-0.98
-3.18
-21.73
592 ChatCoin ChatCoin CHAT 21.31 0.00000079 14,700,738,885.55 2,392,542,580.40
0.33
-12.43
-2.38
593 DATx DATx DATX 10.52 0.00000039 14,636,444,416.14 718,046,440.60
-0.69
-9.48
-2.69
594 Blocktrade Token Blocktrade Token BTT 268.63 0.00000999 14,539,807,427.02 26,380,066.42
-3.76
-9.6
-9.76
595 Delphy Delphy DPY 293.63 0.00001092 14,458,552,247.77 579,809,856.96
0.43
-0.41
-5.4
596 FarmaTrust FarmaTrust FTT 24.01 0.00000089 14,407,188,138.24 814,441,023.52
0.09
0.25
24.17
597 XMax XMax XMX 1.88 0.00000007 14,404,562,178.26 614,998,949.48
0
-10.11
-17.54
598 DeepOnion DeepOnion ONION 887.15 0.000033 14,298,277,279.23 23,895,910.55
0.25
-2.05
-1.71
599 Semux Semux SEM 1612.73 0.00005999 14,288,687,539.32 43,192,426.47
0.14
26.41
-3.34
600 AI Doctor AI Doctor AIDOC 32.14 0.0000012 14,249,107,009.68 6,357,879,249.93
-0.34
-3.38
-2.49
601 Mintcoin Mintcoin MINT 0.5707 0.00000002 14,238,353,869.78 949,458.82
0.29
-24.95
13.96
602 HyperSpace HyperSpace AMP 141.01 0.00000525 14,203,310,600.10 170,696,694.02
0.24
-7.47
20.79
603 CanonChain CanonChain CZR 28.98 0.00000108 14,082,724,191.20 44,623,111.79
0.17
-32.25
19.33
604 Ubex Ubex UBEX 4.62 0.00000017 14,079,956,961.23 5,650,221,263.87
-1.37
-2.14
1.23
605 CashBet Coin CashBet Coin CBC 91.66 0.00000341 14,077,173,111.26 358,805,740.11
0.05
-5.31
-5.42
606 FNKOS FNKOS FNKOS 101.82 0.00000379 14,062,805,121.39 25,912,488.62
0.18
66.58
61.15
607 LUXCoin LUXCoin LUX 4415.49 0.0001642 13,908,878,992.79 206,876,298.62
0.4
-7.4
-18.48
608 Welltrado Welltrado WTL 372.67 0.00001386 13,825,014,473.56 306,910,632.64
-4.27
36.81
-3.34
609 KARMA KARMA KARMA 4.14 0.00000015 13,671,902,724.96 18,886,894.90
0.39
-0.64
-7.48
610 Auroracoin Auroracoin AUR 797.34 0.00002966 13,649,282,905.17 7,999,348.54
0.39
-7.78
1.04
611 LocalCoinSwap LocalCoinSwap LCS 259.15 0.00000964 13,570,529,035.89 1,067,781,841.48
-0.43
-8.44
-13.12
612 Liquidity Network Liquidity Network LQD 311.01 0.00001157 13,415,298,237.31 1,792,375,124.39
1.67
-2.53
-2.32
613 Eroscoin Eroscoin ERO 71.08 0.00000265 13,273,039,348.61 2,021,120.73
0.11
13.99
12.31
614 Kind Ads Token Kind Ads Token KIND 374.59 0.00001394 13,230,442,289.00 1,830,646.39
0.11
18.71
-7.94
615 Snetwork Snetwork SNET 98.56 0.00000367 13,198,540,199.29 469,666,439.63
-0.03
-1.04
-14.45
616 CVCoin CVCoin CVCOIN 1064.94 0.00003961 13,184,928,419.42 1,897,724,812.86
-0.7
-13.16
-7.31
617 DAO.Casino DAO.Casino BET 78.62 0.00000293 13,150,142,759.73 2,393,904.02
0.17
-6.27
-12.21
618 DACSEE DACSEE DACS 17.52 0.00000065 13,091,424,300.27 133,212,505.56
-0.52
-8.75
-11.72
619 POPCHAIN POPCHAIN PCH 25.58 0.00000095 13,061,283,930.55 1,463,614,788.58
2.21
-9.05
-29.02
620 Humaniq Humaniq HMQ 69.9 0.0000026 12,951,758,131.55 911,612,068.42
0.2
-9.37
-13.14
621 Dotcoin Dotcoin DOT 41.39 0.00000154 12,915,692,731.88 4,037,574.61
-0.51
-4.01
-4.22
622 Nebula AI Nebula AI NBAI 11.09 0.00000041 12,892,142,192.09 3,487,846.59
0.17
9.88
8.11
623 FoodCoin FoodCoin FOOD 32.26 0.0000012 12,866,455,982.33 210,913,763.77
0.14
-6.29
137.64
624 aXpire aXpire AXP 46.84 0.00000174 12,856,891,172.42 205,832,551.31
0.28
2.5
-10.98
625 Niobium Coin Niobium Coin NBC 259.66 0.00000966 12,834,337,832.62 9,950,792.04
0.68
-4.87
-11.88
626 Eximchain Eximchain EXC 189.52 0.00000706 12,755,949,603.34 152,111,249.58
-7.29
4.97
-27.77
627 Global Social Chain Global Social Chain GSC 26.9 0.000001 12,719,593,353.67 893,766,225.93
0.64
-7.35
-16.16
628 NewYorkCoin NewYorkCoin NYC 0.09472 0.000000004 12,695,070,543.90 12,430,947.92
0.13
2.81
6.8
629 Zephyr Zephyr ZEPH 44.33 0.00000165 12,607,042,714.70 3,359,737.45
-0.46
10.86
40.22
630 Lina Lina LINA 116.95 0.00000435 12,577,442,494.97 72,347,793.87
0.08
-0.43
-17.81
631 EnergiToken EnergiToken EKT 6.78 0.00000025 12,554,972,255.18 110,219,037.22
0.12
-6.21
-30.18
632 Pura Pura PURA 71.34 0.00000266 12,491,924,285.75 1,363,849.10
0.42
-0.71
-21.85
633 Hacken Hacken HKN 2324.38 0.00008653 12,457,520,886.07 430,472,880.34
0.2
-0.47
-0.4
634 Xriba Xriba XRA 187.78 0.00000699 12,333,419,347.20 115,085,364.04
0.07
-29.96
-10.66
635 Espers Espers ESP 0.5374 0.00000002 12,209,907,818.33 320,007.56
0.11
-3.58
-4.85
636 NeuroChain NeuroChain NCC 47.87 0.00000178 12,190,321,148.51 233,793,568.05
0.29
-10.44
-15.43
637 QChi QChi QCH 528.17 0.00001966 12,153,906,728.85 32,665,848.56
0.24
0.04
63.1
638 Tolar Tolar TOL 38.23 0.00000142 12,066,892,719.64 1,484,174,344.03
1.23
5.93
9.48
639 AsiaCoin AsiaCoin AC 5.82 0.0000002 12,053,970,669.76 0.00
0
0
-10.25
640 Bodhi Bodhi BOT 301.19 0.00001121 12,047,397,459.82 4,763,793,026.69
3.06
-9.67
28.05
641 PRASM PRASM PSM 5.91 0.00000022 11,987,548,840.37 93,848,632.22
22.35
6.07
-0.52
642 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 487.31 0.00001814 11,953,386,430.68 217,872,183.25
0.98
9.27
21.1
643 ZMINE ZMINE ZMN 88.41 0.00000329 11,869,347,401.45 42,900,360.40
0.11
-2.21
-3.96
644 Unibright Unibright UBT 84.97 0.00000316 11,850,151,301.62 565,277,170.30
-2.72
-6.6
-6.9
645 TittieCoin TittieCoin TTC 9.4 0.00000035 11,847,184,631.65 3,167,231.87
0.11
4.47
16.03
646 VINchain VINchain VIN 24.68 0.00000092 11,846,719,271.65 793,176,732.22
0.47
-2.3
-3.19
647 RoBET RoBET ROBET 14805.22 0.0005511 11,824,888,901.85 2,561,155.93
0.11
-3.83
6.51
648 Circuits of Value Circuits of Value COVAL 11.82 0.00000044 11,822,038,571.88 37,509,203.50
0.11
-1.67
-6.76
649 Paypex Paypex PAYX 172.4 0.00000642 11,797,407,732.11 106,566,960.35
-2.58
-5.01
-4.66
650 Gambit Gambit GAM 10194.9 0.0003795 11,765,455,782.40 10,477,393.78
0.11
-6.34
7.95
651 ATC Coin ATC Coin ATCC 49.16 0.00000183 11,760,694,152.44 486,176,453.44
-3.56
-19.14
-24.93
652 Phantasma Phantasma SOUL 200.87 0.00000748 11,717,365,812.84 912,506,253.89
-0.08
1.97
-8.81
653 Stellite Stellite XTL 1.61 0.00000006 11,700,371,862.99 24,131,203.21
0.1
2.09
-9.48
654 DomRaider DomRaider DRT 19.78 0.00000074 11,699,723,683.00 383,418,224.26
0.15
-9.07
-20.12
655 Molecule Molecule MOL 0.9126 0.00000003 11,665,843,813.31 13,822,999,804.41
0.18
0.98
15.08
656 Global Cryptocurrency Global Cryptocurrency GCC 9.64 0.00000036 11,658,531,013.38 147,462,857.76
0.17
-5.95
117.81
657 Airbloc Airbloc ABL 55.03 0.00000205 11,619,906,133.73 1,406,575,290.02
-0.07
-9.32
-5.35
658 Grid+ Grid+ GRID 294.81 0.00001097 11,567,295,524.21 341,760,642.59
0.17
-3.8
-44.82
659 Cardstack Cardstack CARD 4.8 0.00000018 11,506,782,104.76 1,095,690,778.19
-2.39
-4.96
-10.8
660 SunContract SunContract SNC 92.85 0.00000346 11,393,882,445.80 1,652,235,363.70
0.15
-5.8
-12.97
661 ZelCash ZelCash ZEL 242.04 0.00000901 11,359,927,786.11 26,996,195.15
2.92
-3.43
-18.82
662 Kcash Kcash KCASH 35.94 0.00000134 11,340,864,646.28 1,932,041,421.33
0.21
-6.33
-9.84
663 Gentarium Gentarium GTM 5612.5 0.0002089 11,188,351,217.68 13,364,572.81
0.65
-1.77
0.42
664 LoMoCoin LoMoCoin LMC 44.33 0.00000165 11,184,885,947.71 287,361.81
0.11
-2.75
-7.9
665 Solaris Solaris XLR 6848.77 0.0002549 11,162,623,457.91 5,438,011.64
0.29
-10.52
7.67
666 ALAX ALAX ALX 22.16 0.00000082 11,143,784,688.08 11,798,897.15
-0.23
-3.54
18.89
667 DAEX DAEX DAX 31.28 0.00000116 11,093,210,028.55 2,636,413,863.41
1.19
-1.19
-3.77
668 Banca Banca BANCA 0.6176 0.00000002 11,071,703,748.74 296,630,237.02
0.17
-8.92
-11.09
669 DAOstack DAOstack GEN 287.82 0.00001071 11,068,155,378.77 2,143,971.21
0.17
-2.65
9.52
670 UNIVERSAL CASH UNIVERSAL CASH UCASH 1.32 0.00000005 11,004,259,789.36 820,414,943.82
-0.11
-3.65
-20.62
671 Swarm City Swarm City SWT 1316.61 0.00004901 10,984,166,209.54 192,844,251.05
0.11
-9.98
-13.21
672 Flixxo Flixxo FLIXX 137.01 0.0000051 10,972,415,869.65 58,363,111.97
1.76
-9.05
4.68
673 SolarCoin SolarCoin SLR 220.67 0.00000821 10,936,873,999.98 39,948,443.35
2.67
11.28
7.37
674 GoNetwork GoNetwork GOT 181.7 0.00000676 10,901,032,970.30 2,259,938,777.41
0.05
0.36
-11.61
675 SUQA SUQA SUQA 26.35 0.00000098 10,890,828,290.40 146,090,136.27
-0.96
-7.53
-27.96
676 Fox Trading Fox Trading FOXT 1206.05 0.0000449 10,890,645,470.40 2,127,094,400.35
0.1
-7.95
17.3
677 Morpheus.Network Morpheus.Network MORPH 362.08 0.00001348 10,738,422,891.79 246,127,704.41
-0.39
-6.84
-7.04
678 NoLimitCoin NoLimitCoin NLC2 50.91 0.0000019 10,720,232,301.96 323,717,891.84
2.17
-6.69
24.45
679 BitSend BitSend BSD 498.04 0.00001854 10,706,961,232.08 151,848,873.43
1.27
-7.85
-3.09
680 Musicoin Musicoin MUSIC 8.61 0.00000032 10,643,713,822.66 44,471,117.27
0.23
-4.53
-17.23
681 Cappasity Cappasity CAPP 21.22 0.00000079 10,634,173,942.74 433,650,883.61
0.09
-5.43
-10.15
682 Chronobank Chronobank TIME 14964.99 0.0005571 10,626,827,902.81 325,423,305.20
0.67
-3.49
5.4
683 Linker Coin Linker Coin LNC 94.04 0.0000035 10,605,354,863.01 2,661,302.31
0.11
12.5
53.91
684 DAV Coin DAV Coin DAV 23.3 0.00000087 10,595,183,423.10 823,515,733.06
2.21
-2.24
-6.92
685 CommerceBlock CommerceBlock CBT 61.06 0.00000227 10,578,904,133.25 10,813,352.87
-14.13
-35.51
32.58
686 ZPER ZPER ZPR 7.89 0.00000029 10,542,697,463.58 514,438,724.62
-1.53
-16.01
-32.86
687 MidasProtocol MidasProtocol MAS 40.04 0.00000149 10,511,701,163.86 219,720,335.29
0.15
-4.08
-6.55
688 PAYCENT PAYCENT PYN 342.29 0.00001274 10,495,654,554.01 39,552,515.98
-9.85
16.96
6.19
689 Coinvest Coinvest COIN 886.99 0.00003302 10,467,184,494.27 17,844,167.03
-35.99
1.2
8.48
690 RightMesh RightMesh RMESH 174.33 0.00000649 10,449,151,794.44 619,151,418.56
-3.14
-18.31
3.93
691 Databits Databits DTB 456.76 0.000017 10,390,300,374.97 17,296,405.57
0.11
-1.49
-1.35
692 EXRNchain EXRNchain EXRN 0.1123 0.000000004 10,389,552,474.98 700,028,953.09
0.08
-5.8
0.75
693 Zeusshield Zeusshield ZSC 9 0.00000033 10,373,680,375.13 141,952,657.85
0.16
-1.02
-7.81
694 OracleChain OracleChain OCT 342.63 0.00001275 10,278,904,825.99 10,056,040.99
0.29
-14.96
-9.04
695 Sharder Sharder SS 36.27 0.00000135 10,274,417,426.03 1,442,928,011.97
-1.41
-1.89
-18.02
696 PetroDollar PetroDollar XPD 159.87 0.00000595 10,230,366,116.44 384,675.73
-10.03
0.65
79.04
697 Bitcoin Incognito Bitcoin Incognito XBI 1464.49 0.00005452 10,222,172,456.51 161,650,952.23
2.85
-7.6
-23.28
698 Gems Gems GEM 8.88 0.00000033 10,191,641,516.79 26,016,675.57
0.42
-2.72
-2.32
699 Sphere Sphere SPHR 3273.09 0.0001218 10,090,749,807.71 161,542,772.46
2.48
2.96
19.02
700 STK STK STK 29.11 0.00000108 9,951,565,618.99 518,287,740.40
3.99
-14.8
-20.71
701 TrueFlip TrueFlip TFL 1577.43 0.00005872 9,854,612,849.87 697,034,482.50
-0.37
-4.1
-11.1
702 Matchpool Matchpool GUP 130.69 0.00000487 9,802,060,410.35 208,525,171.18
0.91
-10.65
1.71
703 ALIS ALIS ALIS 251.79 0.00000937 9,801,221,100.36 26,485,689.60
0.09
13.97
-11.81
704 HollyWoodCoin HollyWoodCoin HWC 806.05 0.00003001 9,791,024,730.46 872,402,651.54
-20.34
-8.73
-36.7
705 Expanse Expanse EXP 931.4 0.00003467 9,775,302,210.60 403,021,026.50
-0.27
4.21
19.39
706 BitMart Token BitMart Token BMX 82.29 0.00000306 9,736,569,300.95 1,337,938,626.35
0.26
-6.93
-17.86
707 sUSD sUSD SUSD 8194.99 0.0003051 9,718,603,081.12 161,499,697.88
-0.32
-0.41
-1.09
708 Egretia Egretia EGT 2.95 0.00000011 9,688,570,741.39 1,067,068,290.44
-0.14
-1.94
-6.89
709 Soniq Soniq SONIQ 214.95 0.000008 9,672,582,301.54 7,523,116.07
0.11
-3.58
-3.94
710 Ormeus Coin Ormeus Coin ORME 566.14 0.00002108 9,641,062,471.83 786,080,192.91
-0.58
-4.91
-4.2
711 TraDove B2BCoin TraDove B2BCoin BBC 19.22 0.00000072 9,609,658,982.11 278,258,167.20
0.07
-3.04
-13.2
712 Neurotoken Neurotoken NTK 121.25 0.00000451 9,567,319,532.50 654,302,374.07
-0.42
-3.3
-11.8
713 indaHash indaHash IDH 23.8 0.00000089 9,516,761,492.96 1,090,059,559.93
0.02
-3.95
-5.66
714 GoByte GoByte GBX 3008.9 0.000112 9,493,377,153.18 163,630,543.12
1.23
-2.92
-3.75
715 ContentBox ContentBox BOX 15.35 0.00000057 9,446,749,743.60 591,879,939.59
-0.14
-9.11
-12.06
716 Litex Litex LXT 11.48 0.00000043 9,412,919,733.91 1,206,798,129.44
0.49
-9.36
-8.38
717 Hubii Network Hubii Network HBT 616.66 0.00002296 9,338,021,704.60 1,253,128.90
0.17
-53.92
-21.96
718 X8X Token X8X Token X8X 151.15 0.00000563 9,296,729,314.98 4,440,089.97
0.37
-6.61
-0.77
719 On.Live On.Live ONL 429.82 0.000016 9,293,629,685.00 486,323,459.27
0.1
-4.12
-8.14
720 SelfSell SelfSell SSC 23.82 0.00000089 9,291,028,655.03 1,979,574,352.32
-0.21
-3.37
5.47
721 Linfinity Linfinity LFT 16.99 0.00000063 9,277,657,865.15 0.00
-0.96
-16.94
-56.16
722 Golos Golos GOLOS 74.14 0.00000276 9,232,384,985.56 11,718,337.08
2.08
-10.32
19.96
723 Patientory Patientory PTOY 131.54 0.0000049 9,207,529,775.79 154,936,057.98
-0.22
-5.54
6.04
724 LogisCoin LogisCoin LGS 6392.52 0.000238 9,198,064,685.88 1,191,589,531.91
4.51
13.83
4.46
725 ugChain ugChain UGC 16.15 0.0000006 9,189,605,105.96 746,885,319.22
0.19
-7.75
-3.73
726 Elite Elite 1337 0.3463 0.00000001 9,113,568,606.65 20,092,532.51
-0.25
-17.61
15.45
727 Masari Masari MSR 1048.62 0.00003904 9,077,453,346.98 63,793,304.97
-2.12
-4.13
-13.64
728 REAL REAL REAL 900.22 0.00003351 9,052,440,247.21 13,780,755.18
0.69
-10.72
3.88
729 Gene Source Code Chain Gene Source Code Chain GENE 24.45 0.00000091 9,020,745,907.50 173,998,721.28
0.84
10.65
-3.71
730 Novacoin Novacoin NVC 3975.81 0.000148 9,004,890,427.64 5,841,919.63
1.24
0.13
-6.61
731 Ethersocial Ethersocial ESN 347.94 0.00001295 8,950,177,388.15 13,890,659.89
0.11
-11.01
-16.1
732 OKCash OKCash OK 120.08 0.00000447 8,921,275,208.41 465,137,528.53
0.14
-0.83
11.88
733 EncrypGen EncrypGen DNA 131.65 0.0000049 8,824,796,109.29 6,614,928.05
0.11
-3.77
-18.79
734 Shivom Shivom OMX 13.26 0.00000049 8,804,054,349.48 5,741,459.03
0.14
7.9
-19.73
735 Experty Experty EXY 324.46 0.00001208 8,789,137,899.62 128,523,371.93
0.12
-9.41
-16.96
736 Capricoin Capricoin CPC 4386.51 0.0001633 8,729,364,070.16 476,045,911.83
0
0.46
5.64
737 AMLT AMLT AMLT 98.42 0.00000366 8,716,882,450.28 1,035,123.34
0.7
-41.07
-29.94
738 Mysterium Mysterium MYST 368.05 0.0000137 8,652,504,880.87 21,169,140.65
0.14
49.09
20.27
739 Sequence Sequence SEQ 187 0.00000696 8,638,145,201.00 350,390.74
0.11
-6.27
-7.65
740 XPA XPA XPA 150.38 0.00000549 8,598,248,891.36 0.00
0
-1.71
-5.58
741 ShipChain ShipChain SHIP 38.62 0.00000144 8,591,767,091.42 11,678,185.34
0.15
-1.57
2.35
742 New Power Coin New Power Coin NPW 462.11 0.0000172 8,562,781,811.69 1,794,859.59
-0.24
-33.65
-44.43
743 Sharpe Platform Token Sharpe Platform Token SHP 493.45 0.00001837 8,477,537,832.47 63,373,863.62
0.43
-9.64
31.61
744 Howdoo Howdoo UDOO 94.31 0.00000351 8,458,582,722.64 151,302,343.56
0.39
-12.16
-25.11
745 Trinity Network Credit Trinity Network Credit TNC 25.35 0.00000094 8,448,569,172.73 49,787,794.88
1.21
-2.13
-12.1
746 UltraNote Coin UltraNote Coin XUN 0.53 0.00000002 8,443,824,162.78 3,382,073.26
0.12
-4.46
-3.97
747 Omni Omni OMNI 15022.41 0.0005592 8,438,381,112.83 18,144,424.66
0.21
-4.54
-16.69
748 Miners' Reward Token Miners' Reward Token MRT 842.72 0.00003137 8,427,187,542.93 16,614,140.23
0.16
7.09
50.4
749 Aventus Aventus AVT 1401.91 0.00005219 8,411,448,403.07 54,307,362.31
4
1.41
-0.21
750 Ink Protocol Ink Protocol XNK 43.2 0.00000161 8,378,000,653.38 425,087,812.61
0.2
-9.78
-18.22
751 WeAreSatoshi WeAreSatoshi WSX 339.91 0.00001265 8,338,785,763.74 74,173,998.72
-0.78
8.38
-15.02
752 Effect.AI Effect.AI EFX 40.22 0.0000015 8,311,695,163.98 6,387,572.38
-12.65
-4.81
-11.98
753 Banyan Network Banyan Network BBN 17.6 0.00000066 8,304,723,074.05 365,192,645.10
0.37
-2.04
-15.82
754 Morpheus Labs Morpheus Labs MITX 40.24 0.0000015 8,271,541,244.35 59,160,682.28
2.27
-9.73
-10.63
755 Formosa Financial Formosa Financial FMF 11.13 0.00000041 8,261,610,794.44 338,568,607.09
0.14
-3.77
-7.91
756 Turtlecoin Turtlecoin TRTL 0.3144 0.00000001 8,245,306,574.59 392,718,660.75
1.97
-8.79
-11.17
757 DubaiCoin DubaiCoin DBIX 3684.72 0.0001372 8,227,614,584.75 12,375,636.75
-0.21
-3.77
-13.67
758 SIBCoin SIBCoin SIB 476.39 0.00001773 8,205,667,874.95 118,341,713.78
-0.43
-9.64
-2.74
759 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 357.98 0.00001333 8,204,479,544.97 1,393,752,321.09
0.01
-3.73
-3.91
760 Curecoin Curecoin CURE 342.85 0.00001276 8,202,127,814.99 2,747,196.98
0.71
-4.63
8.36
761 AirWire AirWire WIRE 68.32 0.00000254 8,201,795,414.99 376,406,318.05
0
3.6
3.96
762 DeviantCoin DeviantCoin DEV 606.95 0.00002259 8,184,651,885.15 73,406,524.77
0.28
-6.75
-21.37
763 Vites Vites VITES 0.2686 0.00000001 8,136,578,535.59 209,354.36
0.09
-3.59
-4.86
764 Mallcoin Mallcoin MLC 46.17 0.00000172 8,132,257,335.63 307,959,597.85
7.49
9.35
25.01
765 GeoCoin GeoCoin GEO 2552.52 0.00009502 8,118,412,875.75 7,525,847.23
-2.28
-7.26
-8.48
766 Silent Notary Silent Notary SNTR 0.0971 0.000000004 8,105,158,425.87 807,783,074.66
-0.05
-7.31
4.57
767 Vexanium Vexanium VEX 26.75 0.000001 8,071,876,876.18 1,538,454,955.27
-0.13
-7.6
-21.89
768 Constellation Constellation DAG 12.68 0.00000047 8,061,090,496.28 358,755,824.54
-0.71
-12.01
-18.58
769 AidCoin AidCoin AID 183.5 0.00000683 8,050,378,906.37 194,314,159.53
1.21
2.34
-17.14
770 The Abyss The Abyss ABYSS 36.01 0.00000134 8,044,453,876.43 1,044,673,960.92
-0.56
-4.15
-13.59
771 Vetri Vetri VLD 36.19 0.00000135 7,963,688,987.17 15,738,576.12
0.04
8.26
-22.03
772 APX APX APX 11284.67 0.0004201 7,935,144,137.43 97,298.10
0.11
-3.94
-0.34
773 SounDAC SounDAC MUSE 543.94 0.00001977 7,931,579,147.46 0.00
0
-1.12
20.28
774 TrustNote TrustNote TTT 25.52 0.00000095 7,912,740,377.63 10,297,570,836.24
-0.68
-7.92
-27.49
775 Qwark Qwark QWARK 117.33 0.00000437 7,822,626,738.46 70,605,204.60
-0.17
-6.3
-3.52
776 Hashgard Hashgard GARD 0.5033 0.00000002 7,810,535,688.57 1,792,290,310.27
0.61
-7.51
-11.97
777 Medicalchain Medicalchain MTN 33.71 0.00000125 7,777,112,868.87 320,261,584.00
-1.96
-13.17
-18.81
778 SHIELD SHIELD XSH 15.11 0.00000056 7,751,966,809.10 13,310,447.41
-3.39
-4.79
8.09
779 Nework Nework NKC 52.5 0.00000195 7,748,152,519.14 1,377,675,258.40
-2.58
-6.48
-1.31
780 OneLedger OneLedger OLT 22.74 0.00000085 7,722,881,809.37 3,205,863,348.76
0.98
-0.17
-2.52
781 Friendz Friendz FDZ 15.14 0.00000056 7,698,616,609.59 99,761,970.07
14.94
6.37
-4.76
782 Pirl Pirl PIRL 234.9 0.00000874 7,693,863,289.63 93,243,368.21
0.51
-3.98
-8.48
783 ExclusiveCoin ExclusiveCoin EXCL 1457.06 0.00005424 7,686,625,279.70 387,524,744.02
-0.08
-6.85
11.44
784 Autonio Autonio NIO 91.99 0.00000342 7,650,609,740.03 1,002,607,192.89
0.26
-4.22
-3.41
785 LatiumX LatiumX LATX 73.21 0.00000273 7,643,313,560.10 1,263,768,370.85
0.18
-5.01
27.55
786 Smoke Smoke SMOKE 378.78 0.0000141 7,623,386,180.28 50,418.07
-0.46
19.19
-4.23
787 Motocoin Motocoin MOTO 387.98 0.00001444 7,620,918,110.30 2,149,883.57
0.11
-14.06
-15.32
788 Rivetz Rivetz RVT 290.15 0.0000108 7,614,760,400.36 7,069,245.42
0.35
-7.69
-14.63
789 Cryptosolartech Cryptosolartech CST 118.3 0.0000044 7,603,899,230.46 468,917,314.05
2.33
-13.27
-27.66
790 Opus Opus OPT 53.74 0.000002 7,527,447,231.16 26,869.45
0.11
-0.86
33.54
791 Dovu Dovu DOV 18.83 0.0000007 7,527,272,721.16 4,828,624.56
-6.45
-15.69
-5.59
792 Copytrack Copytrack CPY 240.74 0.00000896 7,503,373,161.38 2,228,426.69
15
24.39
-6.93
793 CHIPS CHIPS CHIPS 356.93 0.00001299 7,493,949,621.46 0.00
0
-1.39
-8.9
794 Zap Zap ZAP 58.18 0.00000217 7,487,517,681.52 6,906,061.54
0.54
-2.58
-13.87
795 Dynamic Dynamic DYN 2418.14 0.00009002 7,467,673,401.70 41,026,882.37
0.11
-6.27
5.17
796 Debitum Debitum DEB 37.61 0.0000014 7,463,535,021.74 91,997,091.88
2.97
-4.59
-9.48
797 XcelToken XcelToken XCEL 100.82 0.00000375 7,446,100,641.90 784,213,440.21
-1.94
111.39
113.51
798 WeTrust WeTrust TRST 80.54 0.000003 7,421,145,712.13 643,282,636.35
0.18
-3.4
-3.64
799 Merculet Merculet MVP 2.16 0.00000008 7,382,487,592.48 622,211,135.04
-0.69
-7.13
-9.51
800 GoldCoin GoldCoin GLD 177.33 0.0000066 7,353,402,592.75 32,059,188.59
0.32
-10.39
-23.55
801 Kleros Kleros PNK 41.87 0.00000156 7,330,450,372.96 13,339,946.07
0.07
-7.1
-8.33
802 VouchForMe VouchForMe IPL 36.27 0.00000135 7,290,313,073.33 853,608,490.19
0.86
-2.27
22.39
803 Syndicate Syndicate SYNX 223.81 0.00000833 7,277,723,423.44 216,709,348.45
1.32
-11.31
0.35
804 Oxycoin Oxycoin OXY 8.07 0.0000003 7,205,268,534.10 5,306,146.90
0.11
14.15
26.36
805 Cryptopay Cryptopay CPAY 105.16 0.00000392 7,185,349,464.29 0.00
0.01
-4.04
-11.97
806 Kore Kore KORE 3384.33 0.000126 7,178,701,464.35 476,840,325.48
0.88
-2.11
19.45
807 RED RED RED 55.2 0.00000205 7,175,593,524.37 78,804,495.66
0.46
-2.35
-14.72
808 Eligma Token Eligma Token ELI 51.61 0.00000192 7,171,139,364.42 2,155,864,235.59
1.28
-0.91
-8.84
809 savedroid savedroid SVD 2.66 0.0000001 7,160,153,544.52 14,353,492.86
0.36
-6.3
-4.01
810 HiCoin HiCoin XHI 1.61 0.00000006 7,160,128,614.52 25,988,642.90
0.15
-8.19
0.78
811 Uquid Coin Uquid Coin UQC 713.7 0.00002657 7,137,026,814.73 4,335,067,803.68
0.09
-5.15
5.5
812 Mithril Ore Mithril Ore MORE 631032.97 0.02349 7,122,758,544.86 5,499,175.10
0.17
101.94
628.78
813 WABnetwork WABnetwork WAB 0.7155 0.00000003 7,112,071,884.96 38,207,792.52
-0.32
-4.43
-29.48
814 4NEW 4NEW KWATT 128.87 0.0000048 7,037,905,135.63 676,872,999.32
-0.19
10.85
-4.01
815 CYCLEAN CYCLEAN CCL 10.33 0.00000038 7,005,670,645.93 97,012,345.00
-0.59
-10.02
-13.5
816 EchoLink EchoLink EKO 18.71 0.0000007 6,973,710,386.22 661,771,364.77
1.41
-11.64
-15.01
817 Insights Network Insights Network INSTAR 50.25 0.00000187 6,952,843,976.41 795,160,041.69
-0.56
-8.58
-5.56
818 AdShares AdShares ADST 356.27 0.00001326 6,904,255,406.86 9,776,304.19
-0.05
-3.71
-7.82
819 Measurable Data Token Measurable Data Token MDT 16.66 0.00000062 6,861,276,087.25 1,611,531,189.84
0.06
-2.34
-8.02
820 Olive Olive OLE 24.71 0.00000092 6,844,257,207.41 2,255,864,628.68
-2.7
-5.17
4.74
821 Ifoods Chain Ifoods Chain IFOOD 2.74 0.0000001 6,843,791,847.41 13,702,308.44
0.17
-12.53
-26.08
822 Datawallet Datawallet DXT 17.54 0.00000065 6,842,802,957.42 219,461,894.00
1.38
10.02
-15.26
823 Pedity Pedity PEDI 4.98 0.00000019 6,816,227,577.66 125,352,574.59
-11.05
-30.5
-35.76
824 Qbao Qbao QBT 103.69 0.00000386 6,776,306,338.03 521,402,414.19
-0.36
-3.33
-0.19
825 ArtByte ArtByte ABY 8.55 0.00000032 6,776,181,688.03 35,879,495.46
1.96
-10.06
-4.39
826 FoldingCoin FoldingCoin FLDC 9.4 0.00000035 6,765,320,518.13 4,651,048.29
-2.22
-8.3
-0.38
827 Russian Miner Coin Russian Miner Coin RMC 4485810.97 0.1648 6,760,118,458.17 0.00
0
-2.43
-51.84
828 Ergo Ergo EFYT 16938.04 0.0006305 6,729,479,488.45 3,107,846.61
0.19
5.02
23.92
829 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 295.78 0.00001101 6,700,045,468.72 2,013,978,059.86
0.39
-1.83
8.67
830 bitqy bitqy BQ 2.15 0.00000008 6,690,563,758.81 698,796.46
0.11
-35.63
-15.88
831 Upfiring Upfiring UFR 343.6 0.00001279 6,679,677,658.91 23,755,889.88
-1.78
2.79
14.36
832 Arionum Arionum ARO 89.2 0.00000332 6,676,627,888.94 527,451,041.54
4.84
-3.46
-6.9
833 Swisscoin Swisscoin SIC 0.806 0.00000003 6,594,732,839.69 108,151,309.64
0.11
-10.13
0.86
834 Energo Energo TSL 10.92 0.00000041 6,577,099,019.85 249,479,637.23
0.24
-4.38
-5.08
835 Noku Noku NOKU 455.55 0.00001696 6,557,080,230.03 412,670.29
0.17
-2.04
-1.67
836 BDT Token BDT Token BDT 19.13 0.00000071 6,538,150,050.20 276,618.46
-17.89
-19.56
-38.85
837 B3Coin B3Coin B3 8.84 0.00000033 6,518,962,260.38 8,963,403.63
3.19
-18.08
-17.62
838 Acute Angle Cloud Acute Angle Cloud AAC 25.96 0.00000097 6,490,974,180.64 7,749,984,556.75
-4.04
25.28
14.7
839 Hexx Hexx HXX 3489.96 0.0001198 6,485,605,920.69 25,416.41
0.23
1.95
1.77
840 PinkCoin PinkCoin PINK 16.43 0.00000061 6,477,786,210.76 10,574,476.31
3.66
-4.55
-4.3
841 CoinPoker CoinPoker CHP 20.52 0.00000076 6,471,229,620.82 52,165,388.10
0.99
1.54
-21.27
842 Arbidex Arbidex ABX 316.21 0.00001177 6,457,709,250.94 304,924,797.25
0.28
-5.57
-10.66
843 FLIP FLIP FLP 114.28 0.00000425 6,394,403,671.52 411,845,418.46
0.11
4.55
-11.92
844 Wixlar Wixlar WIX 251.55 0.00000936 6,390,564,451.55 67,298,355.24
0.12
-2.22
-0.57
845 Education Ecosystem Education Ecosystem LEDU 29.3 0.00000109 6,381,664,441.64 77,857,295.69
0.16
-6.01
-1.08
846 HOQU HOQU HQX 42.1 0.00000157 6,362,185,801.81 2,306,802,566.89
-0.69
-5.89
4.71
847 Manna Manna MANNA 12.59 0.00000047 6,335,685,212.06 2,743,313.70
0.01
41.99
36.87
848 LIFE LIFE LIFE 0.2686 0.00000001 6,297,492,452.41 21,866,954.31
0.11
-3.6
-4.86
849 Datum Datum DAT 6.38 0.00000024 6,268,232,942.67 719,967,796.99
-0.17
-6.68
-0.01
850 Crowd Machine Crowd Machine CMCT 13.32 0.0000005 6,262,947,782.72 40,179,132.14
-11.53
-21.33
-59.96
851 Global Awards Token Global Awards Token GAT 11.8 0.00000044 6,254,878,772.80 10,230,996.80
0.12
-12.02
1.28
852 1World 1World 1WO 302.34 0.00001126 6,254,363,552.80 158,900,283.15
1.46
-3.02
-19.93
853 BitDegree BitDegree BDG 17.55 0.00000065 6,253,083,812.81 3,573,266.23
-0.72
-5.36
-17.12
854 REBL REBL REBL 36.07 0.00000134 6,219,411,693.12 1,298,194.28
0.15
0
7.21
855 Helium Helium HLM 684.14 0.00002547 6,194,498,313.35 15,022,665.37
0.09
34.5
3.16
856 Tokes Tokes TKS 1790.8 0.00006667 6,188,473,563.40 708,047.05
0.12
-1.52
-3.92
857 BitScreener Token BitScreener Token BITX 40.26 0.0000015 6,175,908,843.52 82,656,398.00
0.32
-19.24
9.48
858 MIB Coin MIB Coin MIB 148.26 0.00000552 6,175,601,373.52 1,195,464,840.26
0.11
-9.84
-20.35
859 DNotes DNotes NOTE 45.68 0.0000017 6,169,385,493.58 480,689,714.75
2.61
-5.31
-19.9
860 0xBitcoin 0xBitcoin 0xBTC 1766.34 0.00006575 6,162,147,483.64 2,298,554,955.07
-4.27
-3.96
-4.29
861 Ethbits Ethbits ETB 3761.56 0.00014 6,148,984,443.76 3,761.56
0.11
-5.9
11.88
862 W3Coin W3Coin W3C 0.1123 0.000000004 6,072,889,774.46 4,559,136.94
0.17
3.66
35.66
863 ATLANT ATLANT ATL 161.46 0.00000601 6,063,175,384.55 481,409,582.67
0.05
-1.54
-2.83
864 Vezt Vezt VZT 78.62 0.00000293 6,010,473,365.03 9,621.35
-45
-23.86
-21.5
865 Social Send Social Send SEND 154.27 0.00000574 5,966,687,975.43 26,500,662.07
2
12.86
44.48
866 AC3 AC3 AC3 85.33 0.00000318 5,924,065,985.82 93,153,152.94
0.21
-9.6
17.02
867 Sense Sense SENSE 23.46 0.00000087 5,862,447,336.38 3,097,099.47
0.71
-5.1
7.74
868 GravityCoin GravityCoin GXX 3147.89 0.0001172 5,857,137,246.43 27,620,628.64
1.86
7.51
10.05
869 BlueCoin BlueCoin BLU 10.17 0.00000037 5,842,087,836.57 0.00
0
-1.4
-9
870 MyBit MyBit MYB 60.02 0.00000223 5,839,827,516.59 2,172,997.44
0.7
-3.96
7.93
871 Darcrus Darcrus DAR 426.28 0.00001542 5,797,529,616.98 0.00
0
-8.02
67.83
872 2GIVE 2GIVE 2GIVE 11.07 0.00000041 5,763,791,017.29 3,840,378.02
0.07
-4.03
6.44
873 LRM Coin LRM Coin LRM 34348.55 0.001279 5,685,627,158.00 3,642,777,458.05
6.16
-16.32
0
874 Stox Stox STX 109.94 0.00000409 5,660,348,138.23 104,855,462.90
0.68
-5.15
-6.64
875 Forkcoin Forkcoin FORK 1162.54 0.00004328 5,658,669,518.25 147,162,031.50
-2.75
-3.98
-28.37
876 Atonomi Atonomi ATMI 10.98 0.00000041 5,647,633,838.35 467,930,815.86
-1.54
-10.52
-9.06
877 NPER NPER NPER 111.64 0.00000416 5,574,057,099.02 177,620,580.61
-0.11
-2.53
-5.34
878 Playkey Playkey PKT 399.16 0.00001486 5,556,930,189.18 117,123,585.81
7.78
-5.51
-0.38
879 BitcoinZ BitcoinZ BTCZ 1.68 0.00000006 5,532,490,479.40 1,762,542,753.30
-7.68
-0.71
-11.62
880 Truegame Truegame TGAME 66.9 0.00000249 5,524,022,589.48 328,292,979.96
-1.03
-6.26
-8.48
881 SiaCashCoin SiaCashCoin SCC 0.642 0.00000002 5,483,694,159.85 125,113,516.00
-0.08
-25.07
-8.29
882 42-coin 42-coin 42 130500532.25 4.86 5,481,018,339.87 5,798,013.87
0.01
-18.65
-10.1
883 Alphacat Alphacat ACAT 1.96 0.00000007 5,478,118,149.90 288,405,354.68
-0.04
-8.25
-11.5
884 Puregold Token Puregold Token PGT 547.25 0.00002037 5,457,019,060.09 23,172,864.83
0.14
-62.54
-73
885 Sovereign Hero Sovereign Hero HERO 1132235.39 0.04215 5,404,159,150.58 113.22
-0.46
15.62
8.49
886 Bitcoin Plus Bitcoin Plus XBC 45752.47 0.001703 5,377,051,930.82 3,591,417.40
0.62
-4.92
-7.25
887 AICHAIN AICHAIN AIT 9.92 0.00000037 5,309,724,311.44 63,435,491.42
1.4
-4.68
6.31
888 Sprouts Sprouts SPRTS 0.0003366 0.00000000001 5,281,013,261.70 5,631,582.71
-1.6
-3.16
3.41
889 FidentiaX FidentiaX FDX 50.19 0.00000184 5,270,019,131.80 0.00
0
-1.83
33.65
890 Starbase Starbase STAR 28.08 0.00000105 5,264,459,741.85 9,267,845.80
0.17
-14.06
-12.38
891 StrongHands StrongHands SHND 0.0005692 0.00000000002 5,262,581,681.87 16,655,830.17
0.91
-5.48
-6.4
892 Devery Devery EVE 83.26 0.0000031 5,238,698,742.09 1,505,593,550.11
0.49
-5.79
-7.97
893 Internet of People Internet of People IOP 927.54 0.00003453 5,226,333,462.20 669,079,513.32
0.95
-6.04
6.15
894 Lampix Lampix PIX 38.57 0.00000144 5,219,818,422.26 6,716,997.10
0.16
1.21
-4.36
895 adbank adbank ADB 8.47 0.00000032 5,198,445,102.46 187,440,094.01
0.23
-3.47
-0.13
896 Snovian.Space Snovian.Space SNOV 12.81 0.00000048 5,188,281,972.55 3,141,590.55
0.93
0.62
-10.69
897 Colu Local Network Colu Local Network CLN 50.71 0.00000189 5,140,541,022.99 187,832,318.11
0.11
-3
-9.76
898 ProChain ProChain PRO 103.37 0.00000385 5,123,289,463.14 335,971,274.43
0.03
-0.74
4.23
899 HeroNode HeroNode HER 5.38 0.0000002 5,105,281,693.31 350,246,712.79
-0.57
7.42
-15.28
900 PikcioChain PikcioChain PKC 116.87 0.00000435 5,056,784,533.75 3,022,883.19
19.34
5.6
17.56
901 Relex Relex RLX 3.76 0.00000014 5,011,378,694.17 700,505,745.53
-0.14
0.2
-33.9
902 Uniform Fiscal Object Uniform Fiscal Object UFO 1.34 0.00000005 5,001,373,454.26 2,367,583.20
0.1
-3.58
-4.24
903 IP Exchange IP Exchange IPSX 5.9 0.00000022 4,995,681,104.31 117,325,225.55
0.52
-3.31
-4.24
904 HEAT HEAT HEAT 131.56 0.0000049 4,986,357,284.40 386,242.15
0.11
-3.45
-20.13
905 EventChain EventChain EVC 159.53 0.00000594 4,985,476,424.40 13,290,631.88
0.79
4.2
12.42
906 Cruisebit Cruisebit CRBT 186.7 0.00000695 4,939,663,394.82 83,786,784.02
0.11
187.5
-5.27
907 EDRCoin EDRCoin EDRC 1722.38 0.00006412 4,910,644,875.09 112,863,668.11
-1.37
-4.67
13.74
908 Zero Zero ZER 1022.88 0.00003808 4,894,731,225.23 4,800,191.44
0.11
-5.18
-7.19
909 Invacio Invacio INV 149.06 0.00000555 4,867,707,105.48 14,073,032.00
0.08
-15.12
-10.74
910 Niobio Cash Niobio Cash NBR 41.92 0.00000156 4,793,930,926.16 24,891,738.02
55.95
-10.49
-17.26
911 Bee Token Bee Token BEE 25.62 0.00000095 4,780,776,196.28 3,103,192.61
0.18
-2.3
-11.47
912 Zeitcoin Zeitcoin ZEIT 0.1276 0.000000005 4,719,107,686.84 347,518.15
-0.17
-2.55
-37.23
913 Rate3 Rate3 RTE 10.97 0.00000041 4,704,864,346.97 651,430,424.92
0.16
-4.14
-17.93
914 Blue Protocol Blue Protocol BLUE 127.9 0.00000476 4,687,022,777.13 507,713,936.61
-0.16
-7.24
-6.45
915 Gravity Gravity GZRO 2.15 0.00000008 4,685,900,927.14 3,987,792.28
0.11
-1.85
-36.23
916 AiLink Token AiLink Token ALI 2.21 0.00000008 4,682,776,367.17 951,999,482.93
0.22
-3.74
-19.2
917 BitRent BitRent RNTB 5.5 0.0000002 4,626,658,937.69 94,172,228.51
0.18
-5.63
-19.75
918 InterCrone InterCrone ICR 323.37 0.00001204 4,625,478,917.70 483,804.01
-11.46
-5.91
-11.97
919 Zilla Zilla ZIL 106.39 0.00000396 4,624,332,137.71 63,961,798.28
-0.83
-4.91
-12.52
920 CanYaCoin CanYaCoin CAN 99.62 0.00000371 4,604,886,737.89 209,884,658.58
0.51
-17.05
-10.3
921 Argentum Argentum ARG 429.18 0.00001598 4,595,255,447.97 21,265,547.87
-0.54
8.03
43.97
922 HEROcoin HEROcoin PLAY 36.78 0.00000137 4,587,153,198.05 59,724,109.96
0.24
-2.66
-10.07
923 OptiToken OptiToken OPTI 185.39 0.0000069 4,581,086,898.10 154,990,914.04
5.14
-0.11
-45.47
924 Vice Industry Token Vice Industry Token VIT 12.99 0.00000048 4,569,054,018.21 1,745,001.70
0.1
-4.73
-34.27
925 FintruX Network FintruX Network FTX 53.73 0.000002 4,566,876,798.23 19,688,345.19
-0.18
-16.28
-8.97
926 Aphelion Aphelion APH 90.86 0.00000338 4,543,243,158.45 105,607,769.88
0.68
-2.33
9.86
927 OBITS OBITS OBITS 296.84 0.00001105 4,542,910,758.45 1,194,230.28
0.09
-2.66
8.18
928 Bettex Coin Bettex Coin BTXC 1063.38 0.00003959 4,526,564,988.60 386,703,968.58
0.83
-6.63
-8.2
929 Internxt Internxt INXT 7169.57 0.0002669 4,514,025,198.72 107,291,787.64
-2.84
-5.61
-6.59
930 CoinFi CoinFi COFI 25.53 0.00000095 4,503,803,898.81 253,319,958.11
0.1
-2.41
-3.22
931 UChain UChain UCN 14.76 0.00000055 4,431,689,719.47 1,948,902,779.44
1.59
-4.59
-16.73
932 Leverj Leverj LEV 37.48 0.0000014 4,426,379,629.52 87,643,977.39
-11.23
-31.08
-33.59
933 Vulcano Vulcano VULC 32.09 0.00000119 4,403,335,999.73 8,748,019.78
0
-2.94
-13.59
934 Utrum Utrum OOT 101.68 0.00000379 4,392,757,369.83 81,519,485.93
-0.01
7.04
7.56
935 ClearPoll ClearPoll POLL 626.85 0.00002334 4,387,970,809.87 36,371,679.91
0.1
-13.12
-26.49
936 Privatix Privatix PRIX 3704.31 0.0001379 4,380,965,479.93 20,514,565.90
-0.9
-6.03
-10.6
937 Dether Dether DTH 52.28 0.00000195 4,370,710,940.03 4,360,455.09
0.13
2.07
-4.94
938 Xenon Xenon XNN 14.55 0.00000054 4,365,101,690.08 3,450,309.22
11.42
-9.06
-15.71
939 LikeCoin LikeCoin LIKE 9.21 0.00000034 4,360,979,930.12 199,931,035.76
0.18
-10.01
-7.9
940 Fluz Fluz Fluz Fluz FLUZ 21.21 0.00000079 4,343,994,290.27 0.00
0.17
-45.17
-38.31
941 LiteDoge LiteDoge LDOGE 0.2869 0.00000001 4,343,686,820.27 10,503,616.57
-5.42
2.54
-14.11
942 Sociall Sociall SCL 258.31 0.00000962 4,317,369,050.52 987,031.57
0.11
-5.02
-8.7
943 Worldcore Worldcore WRC 24.22 0.0000009 4,314,153,080.54 47,270,994.31
0.08
-2.28
-10.49
944 Ryo Currency Ryo Currency RYO 525.7 0.00001957 4,310,704,430.58 10,558,874.29
-3.03
-9.31
-21.77
945 Memetic / PepeCoin Memetic / PepeCoin PEPE 182.97 0.00000681 4,301,363,990.66 549,513,484.67
-0.91
-2.8
-3.74
946 SRCOIN SRCOIN SRCOIN 0.85 0.00000003 4,294,117,670.73 66,553,387.27
0.27
-3.99
36.97
947 Lethean Lethean LTHN 9.13 0.00000034 4,247,432,091.15 36,091,613.05
-1.33
12.89
-7.16
948 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 30.3 0.00000113 4,230,263,631.31 1,435,726,629.54
-0.79
-1.21
-24.77
949 Tigereum Tigereum TIG 241.01 0.00000897 4,181,641,821.76 11,418,211.91
0.15
18.29
-6.54
950 Clipper Coin Clipper Coin CCCX 2.65 0.0000001 4,179,190,371.78 58,029,175.91
-5.18
-9.12
-19.48
951 TransferCoin TransferCoin TX 612.61 0.00002281 4,158,224,241.97 442,816,569.08
-0.43
-7.8
-12.19
952 InvestFeed InvestFeed IFT 21.73 0.00000081 4,158,033,111.97 1,023,174.18
0.11
-1.11
6.06
953 Bela Bela BELA 106.65 0.00000397 4,156,304,631.99 8,231,445.67
-1.14
-0.7
6.65
954 ZCore ZCore ZCR 1700.95 0.00006332 4,138,812,082.15 110,651,313.66
1.17
-1.78
7.12
955 NeosCoin NeosCoin NEOS 996.28 0.00003709 4,131,682,102.21 16,462,112.68
-1.51
-0.93
-18.78
956 Profile Utility Token Profile Utility Token PUT 91.09 0.00000339 4,125,466,222.27 1,072,983,849.06
-2.54
14.02
-2.23
957 Cashbery Coin Cashbery Coin CBC 743.84 0.00002769 4,108,704,952.42 823,834,545.24
-0.55
0.73
-45.18
958 DOWCOIN DOWCOIN DOW 912.51 0.00003397 4,087,996,432.61 5,545,729.90
0.17
-3.89
-6.73
959 Target Coin Target Coin TGT 4.27 0.00000016 4,068,434,692.79 65,290.27
0.13
-0.97
-5.45
960 Breakout Stake Breakout Stake BRX 647.67 0.00002411 4,059,675,952.87 4,281,654.24
1.95
-4.07
-13.23
961 BlockCAT BlockCAT CAT` 551.32 0.00002052 4,057,797,892.89 3,461,622.79
0.17
49.95
59
962 JET8 JET8 J8T 6.69 0.00000025 4,045,864,733.00 208,111,752.06
0.14
-8.18
-15.79
963 Faceter Faceter FACE 8.59 0.00000032 4,043,222,153.02 35,067,042.75
0.14
-3.49
-1.54
964 HeartBout HeartBout HB 75.86 0.00000282 4,035,211,313.10 811,200,684.48
0.03
-2.05
-16.33
965 Daneel Daneel DAN 95.79 0.00000357 4,023,195,053.21 9,593,135.43
3.28
-9.67
-14.91
966 Monster Byte Monster Byte MBI 238.46 0.00000888 4,011,519,503.31 40,550.92
0.17
9.3
-18.12
967 Thrive Token Thrive Token THRT 38.79 0.00000144 4,002,644,423.39 428,811,940.75
0.5
-3.93
-1.38
968 RealTract RealTract RET 0.6669 0.00000002 4,001,156,933.41 1,078,239,894.54
0.17
-33.35
96.01
969 VeriumReserve VeriumReserve VRM 2073.11 0.00007717 3,993,761,033.47 4,584,747.41
-0.07
-2.28
-3.72
970 Traceability Chain Traceability Chain TAC 10.61 0.00000039 3,975,578,753.64 195,174,211.92
-0.71
-5.71
-8.57
971 LOCIcoin LOCIcoin LOCI 97.67 0.00000364 3,971,407,133.68 4,641,348.19
0.52
1.01
2.78
972 SkinCoin SkinCoin SKIN 45.01 0.00000168 3,969,163,433.70 53,046,860.99
-0.06
-9.38
14.63
973 Level Up Coin Level Up Coin LUC 3.97 0.00000015 3,953,690,213.84 23,045.28
8.26
6.41
-14.4
974 Block Array Block Array ARY 57.42 0.00000214 3,928,984,584.07 156,577,976.61
1.42
0.56
-22.59
975 InterValue InterValue INVE 40.02 0.00000149 3,883,329,444.48 1,416,051,625.24
-0.14
-1.78
-29.17
976 Travelflex Travelflex TRF 49.17 0.00000183 3,879,681,354.52 16,411,867.63
0.11
10.35
28.53
977 HelloGold HelloGold HGT 14.74 0.00000055 3,877,254,834.54 44,221.44
0.17
-15.52
-12.15
978 FREE Coin FREE Coin FREE 0.001013 0.00000000004 3,870,914,304.60 66,358,740.66
7.14
-24.3
-62.92
979 FedoraCoin FedoraCoin TIPS 0.01823 0.0000000007 3,868,953,144.62 75,448,449.18
0.18
-2.1
1.32
980 Sp8de Sp8de SPX 0.4923 0.00000002 3,831,882,234.96 8,819,909.22
0.3
-23.46
6.23
981 PHI Token PHI Token PHI 672.42 0.00002503 3,824,976,625.02 137,119.98
0.05
-0.27
-13.95
982 LALA World LALA World LALA 19.79 0.00000074 3,809,885,665.16 176,450,076.37
0.17
0.57
-2.57
983 MyWish MyWish WISH 193.17 0.00000719 3,806,304,055.19 46,367,042.55
0.11
-1.73
9.63
984 Ixcoin Ixcoin IXC 180.48 0.00000672 3,797,586,865.27 59,360.36
0.08
-3.33
-10.88
985 Tokenbox Tokenbox TBX 283.24 0.00001054 3,795,517,675.29 47,454,904.52
0.03
-4.22
-6.92
986 JSECOIN JSECOIN JSE 8.53 0.00000032 3,782,869,855.40 3,528,412.23
0.17
6.92
-23.87
987 Thingschain Thingschain TIC 0.3288 0.00000001 3,763,258,255.58 58,513,745.15
0.24
-0.01
-12.36
988 Matryx Matryx MTX 161.71 0.00000602 3,755,505,025.65 79,844,571.69
0.07
-9.51
-12.56
989 iEthereum iEthereum IETH 206.87 0.0000077 3,719,979,775.98 19,847,295.06
0.17
15.23
17.36
990 Giant Giant GIC 1334.64 0.00004968 3,708,769,586.08 66,650,081.02
1.18
-0.37
2.27
991 MTC Mesh Network MTC Mesh Network MTC 12.9 0.00000048 3,707,024,486.10 73,176,090.40
1.06
-11.12
-20.3
992 Bounty0x Bounty0x BNTY 19.81 0.00000074 3,690,038,846.25 2,263,575.94
-3.81
-5.91
-10.98
993 BitClave BitClave CAT 7.31 0.00000027 3,667,551,986.46 18,712,447.31
0.14
-13.13
-13.83
994 Helbiz Helbiz HBZ 5.32 0.0000002 3,658,635,356.54 517,254,789.67
0.49
-9.18
-11.12
995 Bethereum Bethereum BETHER 12.73 0.00000047 3,636,987,806.74 54,118,493.01
-0.38
-5.55
-27.02
996 Terracoin Terracoin TRC 158.37 0.0000059 3,632,309,276.78 11,517,936.86
0.11
-0.55
-5.45
997 Sentinel Chain Sentinel Chain SENC 18.34 0.00000068 3,618,356,786.91 1,117,069.55
-0.15
1.07
-7.63
998 Zippie Zippie ZIPT 15.36 0.00000057 3,602,667,507.05 2,154,446.62
1.86
-4.16
-6.72
999 BuzzCoin BuzzCoin BUZZ 0.1802 0.000000007 3,602,409,897.05 916,073.38
0.02
-16.09
-12.14
1000 Trittium Trittium TRTT 34.93 0.0000013 3,599,775,627.08 7,024,018.58
-2.52
-2.83
-5.15
1001 Woodcoin Woodcoin LOG 446.82 0.00001663 3,590,277,297.16 224,062.58
0.11
-20.33
-24.68
1002 White Standard White Standard WSD 8162.79 0.0003039 3,586,745,547.20 15,809,693.81
-0.64
3.38
-0.99
1003 Breakout Breakout BRK 189.1 0.00000704 3,583,213,797.23 5,509,087.57
1.44
-4.88
-4.61
1004 Rentberry Rentberry BERRY 11.87 0.00000044 3,579,258,237.27 8,636,540.96
-1.85
-4.43
9.66
1005 MaxCoin MaxCoin MAX 58.04 0.00000216 3,566,037,027.39 865,126.11
0.57
-1.29
-3.02
1006 Eristica Eristica ERT 21.23 0.00000079 3,555,084,447.49 2,103,785.67
0.11
-2.8
-16.92
1007 CryptoCarbon CryptoCarbon CCRB 143.21 0.00000533 3,536,004,687.66 143,912,480.95
0.55
7.64
3.45
1008 BetterBetting BetterBetting BETR 20.7 0.00000077 3,532,855,197.69 246,656,873.72
-0.59
-14.46
-25.96
1009 Quark Quark QRK 13.71 0.00000051 3,525,268,167.76 0.00
0.13
-2.85
38.72
1010 e-Gulden e-Gulden EFL 205.8 0.00000766 3,497,978,128.01 371,586.60
5.76
3.34
41.11
1011 Atmos Atmos ATMS 34.39 0.00000128 3,466,549,708.30 1,400,996.65
-12.83
-25.65
-24.97
1012 I0Coin I0Coin I0C 164.7 0.00000613 3,457,957,168.37 392,925.64
0.92
8.11
24.81
1013 Sether Sether SETH 199.92 0.00000744 3,453,868,648.41 1,268,543.59
0.17
-39.17
-45.42
1014 AdHIve AdHIve ADH 28.33 0.00000105 3,434,306,908.59 266,471,403.33
1.64
-0.29
-5.91
1015 BiblePay BiblePay BBL 2.96 0.00000011 3,429,669,928.63 1,396,855.21
-0.33
-12.02
-29.07
1016 MedicCoin MedicCoin MEDIC 14.84 0.00000055 3,421,866,838.70 77,864,208.95
0.11
-1.57
-8.5
1017 Bullion Bullion CBX 3318.23 0.0001235 3,401,598,748.89 565,333.02
0.1
-8.72
-8.84
1018 Denarius Denarius DNR 814.84 0.00003033 3,399,006,028.91 2,754,042.89
0.11
-7.64
-7.41
1019 TrakInvest TrakInvest TRAK 40.44 0.00000151 3,394,103,128.96 827,019,154.22
0.08
-3.91
-20.95
1020 Lynx Lynx LYNX 0.04409 0.000000002 3,393,280,438.97 1,608,487.52
-0.19
1.96
17.66
1021 BitCoen BitCoen BEN 481.89 0.00001794 3,373,228,409.15 58,078,558.69
0.03
28.58
21.22
1022 Credit Tag Chain Credit Tag Chain CTC 80.14 0.00000298 3,369,588,629.18 456,365,534.03
0.16
-3.32
-18.22
1023 Karbo Karbo KRB 489.85 0.00001824 3,365,840,819.22 8,130,811.66
-1.16
-7.71
-3.79
1024 Goodomy Goodomy GOOD 5.41 0.00000019 3,360,015,509.27 0.00
0
0
-46.72
1025 Publica Publica PBL 180.55 0.00000672 3,355,237,259.31 2,367,792.04
0.11
29.08
11.24
1026 NuBits NuBits USNBT 305.43 0.00001137 3,354,082,169.32 392,779,363.94
4.64
-6.19
-0.17
1027 Dinastycoin Dinastycoin DCY 1.85 0.00000007 3,338,492,609.47 49,202,530.99
0.51
83.58
133.19
1028 FSBT API Token FSBT API Token FSBT 945.84 0.00003521 3,319,462,709.64 12,854,991,517.65
0.04
2.64
20.75
1029 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 53.13 0.00000198 3,301,197,329.81 81,012,539.52
26.83
-9.81
-13.57
1030 Coin Lion Coin Lion LION 101.77 0.00000379 3,279,732,600.00 210,578.30
0.17
-3.21
-1.87
1031 Ties.DB Ties.DB TIE 80.07 0.00000298 3,268,431,000.11 1,118,584.65
5.04
9.1
42.67
1032 Elixir Elixir ELIX 96.19 0.00000358 3,262,547,520.16 38,724,168.64
-3.37
-16.24
-20.11
1033 CryptoPing CryptoPing PING 327.08 0.00001218 3,255,126,690.23 6,541.59
0.19
61.87
82.22
1034 Block-Chain.com Block-Chain.com BC 322.42 0.000012 3,241,381,950.36 29,582.42
0.11
-3.58
-3.23
1035 Apollon Apollon XAP 24.66 0.00000092 3,240,476,160.36 8,558,325.89
-0.34
-11.17
-18.61
1036 Ubcoin Market Ubcoin Market UBC 9.41 0.00000035 3,219,352,140.56 1,792.36
0.17
-3.89
-12.91
1037 Seal Network Seal Network SEAL 6.46 0.00000024 3,215,255,310.59 1,974,293.60
0.17
-29.28
-28.35
1038 Blockpool Blockpool BPL 142.66 0.000005 3,180,494,580.91 0.00
0
0
12.04
1039 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 10.59 0.00000039 3,175,516,890.96 58,830,449.28
-0.21
-4.35
-10.63
1040 Etheera Etheera ETA 0.5369 0.00000002 3,145,077,361.24 20,677,020.14
0.11
-8.87
-34.08
1041 Oceanlab Oceanlab OCL 67 0.00000249 3,115,551,931.51 2,128,794.65
1.22
20.31
64.19
1042 EUNO EUNO EUNO 240.34 0.00000895 3,113,200,201.53 8,744,355.45
-6.82
5.58
-10.51
1043 DopeCoin DopeCoin DOPE 26.62 0.00000099 3,110,632,411.55 19,520,650.34
1.01
-7.61
4.42
1044 Pundi X NEM Pundi X NEM NPXSXEM 3.02 0.00000011 3,093,430,711.71 5,866,203,801.31
0.5
-0.24
-4.76
1045 Kora Network Token Kora Network Token KNT 10.18 0.00000038 3,053,542,712.07 214,148,990.50
20.79
0.69
6.83
1046 BoutsPro BoutsPro BOUTS 39.77 0.00000148 3,047,077,532.13 94,063,697.92
7.61
1.21
-12.69
1047 Indorse Token Indorse Token IND 81.29 0.00000303 3,019,396,922.39 168,047,638.92
-0.19
-4.04
-4.02
1048 IDEX Membership IDEX Membership IDXM 1509144.49 0.05618 3,018,291,692.40 797,268.21
0.17
-13.99
-7.51
1049 Pareto Network Pareto Network PARETO 9.13 0.00000034 3,007,505,312.49 45,064,646.77
-0.84
-14.01
-41.28
1050 Bob's Repair Bob's Repair BOB 38.25 0.00000142 2,994,500,162.61 1,828,156,285.45
2.11
-7.79
-38.46
1051 HOLD HOLD HOLD 4.21 0.00000016 2,967,825,062.86 907,591,559.31
-13
-19.12
-18.1
1052 Universal Currency Universal Currency UNIT 187.42 0.00000698 2,953,963,982.98 92,328,217.73
2.46
6.96
4.92
1053 eBoost eBoost EBST 146.16 0.00000544 2,923,216,983.27 22,379,527.37
0.38
-9.27
-5.77
1054 Carboncoin Carboncoin CARBON 0.1898 0.000000007 2,921,413,713.28 0.00
0
-5.79
-26.32
1055 Nexium Nexium NXC 43.8 0.00000163 2,912,796,243.36 21,970,613.50
1.98
-10.74
-8.04
1056 DPRating DPRating RATING 1.33 0.00000005 2,908,657,863.40 507,341,735.25
2.84
0.14
-3.34
1057 GoldMint GoldMint MNTP 1518.23 0.00005652 2,907,411,363.41 17,140,161.97
0.11
-4.42
-12.68
1058 Proton Token Proton Token PTT 1.2 0.00000004 2,896,641,603.51 557,537,240.82
-0.47
-9.69
-19.51
1059 QuadrantProtocol QuadrantProtocol EQUAD 9.64 0.00000036 2,889,561,483.57 696,942,399.50
0.11
2.75
-6.16
1060 CannabisCoin CannabisCoin CANN 37.32 0.00000139 2,881,907,973.64 49,159,877.80
0.88
-8.27
-3.82
1061 Sumokoin Sumokoin SUMO 332.45 0.00001238 2,880,071,463.66 25,249,251.06
-0.01
-8.3
-8.9
1062 Kobocoin Kobocoin KOBO 116.01 0.00000432 2,865,404,313.79 20,492.30
0.11
57.44
30.71
1063 Bitcrystals Bitcrystals BCY 123.92 0.00000461 2,849,640,243.94 2,283,761.58
-14.06
-21.35
-32.7
1064 Gladius Token Gladius Token GLA 194.8 0.00000708 2,817,023,494.24 0.00
0
-1.69
3.77
1065 Fire Lotto Fire Lotto FLOT 132.8 0.00000494 2,786,550,724.52 407,058,488.07
-1.59
-3.27
-6.24
1066 MNPCoin MNPCoin MNP 1263.47 0.00004703 2,769,515,224.67 20,944,272.36
-12.77
-10.65
-20.29
1067 SmileyCoin SmileyCoin SMLY 0.1066 0.000000004 2,768,650,984.68 94,830.56
-0.09
4.74
21.21
1068 BunnyCoin BunnyCoin BUN 0.02685 0.000000001 2,766,199,534.70 1,738,239.66
-0.12
-0.18
-3.27
1069 Divi Exchange Token Divi Exchange Token DIVX 2959.39 0.0001102 2,763,025,114.73 257,883.95
0.11
-4.42
-5.94
1070 Voise Voise VOISE 5.27 0.0000002 2,747,053,294.88 11,287,008.67
0.11
-12.06
20.23
1071 ATMChain ATMChain ATM 0.5885 0.00000002 2,742,424,624.92 1,761,993.91
0.16
22.74
-22.67
1072 AudioCoin AudioCoin ADC 2.91 0.00000011 2,737,480,174.96 1,632,940.98
-6.97
4.49
4.45
1073 TeslaCoin TeslaCoin TES 35.11 0.00000131 2,724,799,115.08 127,619.01
-0.39
-2.33
-8.16
1074 Sapien Sapien SPN 13.44 0.0000005 2,705,636,255.26 183,129,870.15
0.24
1.13
-6
1075 RefToken RefToken REF 3612.02 0.0001345 2,694,342,965.36 191,177,413.72
0.81
-4.66
-9.18
1076 Cpollo Cpollo CPLO 0.3286 0.00000001 2,678,894,675.50 18,848,036.17
0.11
15.69
-29.87
1077 bitJob bitJob STU 37 0.00000138 2,656,964,585.70 11,614,477.98
0.16
0.52
-9.35
1078 Neutron Neutron NTRN 67.21 0.0000025 2,629,475,105.95 8,049,589.84
8.5
-0.93
-33.91
1079 ShareX ShareX SEXC 4.06 0.00000015 2,618,946,336.05 7,031,441.91
0.17
-1.69
-10.44
1080 WandX WandX WAND 212.34 0.0000079 2,599,933,056.22 703,526.83
0.71
14.34
-0.65
1081 PWR Coin PWR Coin PWR 0.2687 0.00000001 2,596,683,846.25 5,803.39
0.11
-3.58
-4.85
1082 Payfair Payfair PFR 29.13 0.00000108 2,592,811,386.29 359,804.59
0.17
-13.23
-12.46
1083 IQeon IQeon IQN 953.34 0.00003549 2,588,332,296.33 10,854,259.72
0.15
-4.51
-5.96
1084 Stipend Stipend SPD 268.68 0.00001 2,584,551,246.36 4,211,587.35
0.11
-12.67
-8.87
1085 Kalkulus Kalkulus KLKS 186.73 0.00000695 2,580,728,646.40 83,618,015.97
-3.67
-10.73
22.07
1086 Spectiv Spectiv SIG 9.14 0.00000034 2,579,074,956.41 278,382.16
0.11
-9.82
68.05
1087 HyperStake HyperStake HYP 1.87 0.00000007 2,575,767,576.44 264,204.99
0.11
-12.43
-10.09
1088 CoinToGo CoinToGo 2GO 631.44 0.00002351 2,572,526,676.47 154,346,870.18
0.11
11.28
15.86
1089 Shard Shard SHARD 199.82 0.00000744 2,533,768,836.83 699,303.40
0.08
-6.4
-10.78
1090 SnodeCoin SnodeCoin SND 279.97 0.00001042 2,532,514,026.84 51,839,274.50
4.68
7.44
-24.92
1091 Menlo One Menlo One ONE 8.42 0.00000031 2,528,400,576.88 38,825,252.19
-11.43
13.42
-54.82
1092 SnowGem SnowGem XSG 249.23 0.00000928 2,524,976,856.91 756,405,700.86
3.42
-10.89
-22.24
1093