English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Uzbekistan Som price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (UZS) Price (BTC) Market Cap (UZS) Volume 24h (UZS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 63301828.84 1 1,079,294,599,170,529.80 45,480,892,828,496.80
0.68
-3.65
-4.51
2 Ethereum Ethereum ETH 5010610.08 0.07926 499,131,703,271,719.10 20,529,507,612,863.10
0.86
-8.56
-10.05
3 Ripple Ripple XRP 5009.52 0.00007924 196,322,805,193,569.28 2,981,687,101,868.23
1.02
-6.18
-9.2
4 Bitcoin Cash Bitcoin Cash BCH 8543946.61 0.1351 146,471,867,040,874.34 5,774,328,003,618.00
2.1
-8.8
-16.2
5 EOS EOS EOS 92522.51 0.001463 80,933,909,683,930.48 10,684,262,406,694.40
0.78
-10.09
-6.52
6 Litecoin Litecoin LTC 1001729.4 0.01585 56,757,785,586,462.52 2,574,108,601,612.85
0.59
-5.37
-9.01
7 Cardano Cardano ADA 1724.81 0.00002728 44,719,352,490,419.64 896,337,540,561.62
1.51
-9.46
-13.27
8 Stellar Stellar XLM 2292.99 0.00003627 42,598,327,261,790.68 301,699,062,189.03
0.8
-8.12
-12.92
9 TRON TRON TRX 578.83 0.00000916 38,057,143,328,305.33 4,609,950,242,888.44
1.35
-8.2
6.84
10 IOTA IOTA MIOTA 12405.63 0.0001962 34,481,819,285,945.15 511,571,466,320.53
0.85
-8.32
-16.97
11 NEO NEO NEO 451236.28 0.007138 29,330,358,348,377.42 783,612,060,490.99
1.06
-5.28
-7.7
12 Monero Monero XMR 1424557.68 0.02253 22,877,412,189,714.22 385,792,302,241.72
2.16
-4.64
-9.62
13 Dash Dash DASH 2798099.22 0.04426 22,627,167,808,457.42 615,111,168,385.41
1.19
-6.94
-14.1
14 NEM NEM XEM 2241.18 0.00003545 20,170,575,192,638.20 151,086,138,094.67
3.16
-6.61
-13.57
15 Tether Tether USDT 7981.2 0.0001263 20,009,984,754,837.59 21,811,973,413,666.65
-0.11
-0.11
-0.12
16 VeChain VeChain VEN 30880.45 0.0004885 16,244,435,906,258.22 582,769,026,365.14
1.01
-9.47
-16.18
17 Ethereum Classic Ethereum Classic ETC 126661.75 0.002004 12,895,600,295,859.95 1,184,543,220,742.20
1.33
-7.5
-9.54
18 Binance Coin Binance Coin BNB 105509.17 0.001669 12,032,401,413,039.10 508,517,520,318.62
1.86
-8.33
8.56
19 Bytecoin Bytecoin BCN 58.7 0.00000093 10,794,092,846,503.22 223,321,098,139.93
0.9
-12.58
-29.04
20 Qtum Qtum QTUM 115626.21 0.001829 10,246,332,694,620.01 1,091,217,120,683.72
0.93
-6.74
-11.64
21 Zcash Zcash ZEC 2532389.16 0.04006 10,074,777,904,392.52 1,295,760,480,811.88
0.93
-6.09
-12.64
22 OmiseGo OmiseGo OMG 88924.33 0.001407 9,074,065,754,265.50 265,524,126,166.37
2.2
-9.55
-14.8
23 ICON ICON ICX 23019.43 0.0003641 8,913,843,840,845.12 278,823,594,174.70
1.79
-11.23
-23.85
24 Lisk Lisk LSK 75108.88 0.001188 7,975,763,023,997.35 122,674,944,076.86
0.6
-9.04
-7.25
25 Zilliqa Zilliqa ZIL 1056.95 0.00001672 7,701,961,730,605.79 486,109,680,304.58
0.69
-8.46
-5.2
26 Bitcoin Gold Bitcoin Gold BTG 387749.8 0.006133 6,600,208,631,875.47 116,186,406,072.80
1.33
-6.68
-13.68
27 Ontology Ontology ONT 52823.37 0.0008356 6,224,544,402,000.09 496,396,698,311.03
1.83
-9.06
-9.89
28 Steem Steem STEEM 23965.86 0.0003791 6,145,679,753,710.68 110,746,440,069.39
1.29
-1.69
6.63
29 Decred Decred DCR 859996.62 0.0136 6,145,314,756,490.45 44,341,189,227.78
0.87
-3.1
17.16
30 Aeternity Aeternity AE 25664.08 0.0004059 5,980,255,805,967.03 206,678,010,129.50
1.85
-13
-17.97
31 Verge Verge XVG 354.87 0.00000561 5,322,350,650,654.81 289,575,048,181.44
1.44
-13.39
-18.11
32 Nano Nano NANO 37822.89 0.0005983 5,039,834,830,177.79 121,513,854,076.14
1.13
-8.16
-20.44
33 Bytom Bytom BTM 5057.01 0.00007999 4,991,272,603,987.36 461,684,496,289.28
2.29
-6.62
-1.94
34 Siacoin Siacoin SC 138.51 0.00000219 4,793,126,809,863.21 136,881,738,085.77
0.07
-9.4
-9.77
35 0x 0x ZRX 8716.79 0.0001379 4,607,885,266,267.15 141,004,206,088.35
2
-13.74
-19.25
36 BitShares BitShares BTS 1745.61 0.00002761 4,585,575,300,953.17 168,487,326,105.57
2.12
-8.11
-10.45
37 Stratis Stratis STRAT 44483.31 0.0007036 4,397,914,899,655.59 118,995,366,074.56
1.42
-7.06
-6.99
38 Populous Populous PPT 113959.99 0.001803 4,216,978,390,502.22 221,286,996,138.65
1.07
-10.67
-8.11
39 Maker Maker MKR 6651345.96 0.1052 4,112,046,784,916.47 4,806,122,583.01
0.54
-6.6
-6.4
40 Wanchain Wanchain WAN 38184.22 0.000604 4,053,350,158,219.69 127,164,492,079.68
1.61
-13.34
-22.34
41 Waves Waves WAVES 39320.01 0.000622 3,932,001,362,463.66 221,354,028,138.69
0.13
-10.16
-19.94
42 Bitcoin Diamond Bitcoin Diamond BCD 25086.17 0.0003968 3,857,170,707,916.77 20,746,404,013.00
1.16
-13.87
-20.25
43 Augur Augur REP 341164.15 0.005396 3,752,805,674,351.38 55,136,852,434.55
0.15
-13.52
-14.91
44 RChain RChain RHOC 10105.31 0.0001598 3,639,894,379,980.64 6,048,895,863.79
0.96
-11.99
-19.6
45 Bitcoin Private Bitcoin Private BTCP 169439.34 0.00268 3,463,488,922,810.11 7,841,746,504.91
1.74
13.95
-8.2
46 Dogecoin Dogecoin DOGE 29.73 0.00000047 3,406,391,767,414.33 107,625,462,067.43
-0.27
-9.88
-14.61
47 Golem Golem GNT 3906.13 0.00006179 3,261,079,670,043.28 139,547,856,087.44
1.16
-1.91
-9.22
48 DigiByte DigiByte DGB 296.63 0.00000469 3,052,504,582,492.60 48,103,440,030.14
1.77
-5.33
-2.63
49 Status Status SNT 803.38 0.00001271 2,788,112,132,046.94 229,898,214,144.05
1.3
-8.89
-13.26
50 IOStoken IOStoken IOST 328.84 0.0000052 2,762,234,548,130.72 362,340,678,227.03
2.32
-11.86
-21.55
51 Waltonchain Waltonchain WTC 87855.01 0.00139 2,736,165,228,754.39 54,147,811,233.93
1.8
-8.17
-10.03
52 Hshare Hshare HSR 60639.06 0.0009592 2,608,644,533,414.49 352,900,338,221.12
-0.18
-12.61
-17.67
53 Aion Aion AION 17003.07 0.000269 2,545,818,152,975.12 29,189,643,018.29
1.88
-9.87
-18.22
54 DigixDAO DigixDAO DGD 1266346.2 0.02003 2,532,692,401,586.90 21,092,656,213.22
0.7
-13.66
-17.04
55 Mixin Mixin XIN 5828041.38 0.09219 2,487,186,148,318.39 6,244,134,543.91
1.26
-5.78
-3.76
56 Skycoin Skycoin SKY 275145.61 0.004352 2,476,110,754,191.45 46,358,293,829.05
2.25
36.32
40.58
57 Basic Attention Token Basic Attention Token BAT 2425.66 0.00003837 2,425,656,661,519.84 26,448,193,816.57
0.7
-7.77
-21.94
58 Loopring Loopring LRC 4152.16 0.00006568 2,375,343,862,728.31 158,426,142,099.26
-0.44
-14.12
-23.64
59 Komodo Komodo KMD 22634.79 0.000358 2,357,123,503,776.89 13,199,797,808.27
0.97
-11.26
-4.85
60 aelf aelf ELF 8817.34 0.0001395 2,204,335,351,381.16 356,731,536,223.52
2.27
-10.24
-15.36
61 Nebulas Nebulas NAS 48191.46 0.0007623 2,192,711,404,073.88 312,409,020,195.75
3.09
-12.97
-17.51
62 Ardor Ardor ARDR 2148.01 0.00003398 2,145,859,427,544.52 16,638,699,010.43
0.53
-9.38
-10.2
63 Ark Ark ARK 20766.59 0.0003285 2,133,417,346,696.73 12,371,314,207.75
1.17
-9.12
-17.64
64 WaykiChain WaykiChain WIC 14478.43 0.000229 2,105,164,188,599.03 156,204,510,097.87
2.95
-12.08
-1.49
65 Loom Network Loom Network LOOM 3234.74 0.00005117 1,962,444,370,289.60 56,822,707,235.60
1.56
-14.71
-18.23
66 Dentacoin Dentacoin DCN 5.7 0.00000009 1,853,506,956,321.35 1,785,173,881.12
1.11
-6.92
-20.77
67 PIVX PIVX PIVX 31921.44 0.0005049 1,796,938,212,585.90 14,620,078,209.16
1.53
-8.87
-17.96
68 Polymath Polymath POLY 6316.27 0.00009991 1,745,942,860,453.95 44,429,288,427.84
1.49
-9.27
-19.51
69 Cortex Cortex CTXC 11591.43 0.0001834 1,736,308,614,427.91 608,562,780,381.30
0.78
-10.74
-8.58
70 Cryptonex Cryptonex CNX 38316.45 0.0006061 1,735,154,139,847.19 12,937,415,408.11
2.68
0.54
-6.55
71 Bancor Bancor BNT 32940.96 0.0005211 1,700,892,759,945.72 81,798,192,051.25
1.36
-9
-8.55
72 Elastos Elastos ELA 325524.15 0.005149 1,691,730,115,959.98 88,864,482,055.68
0.9
-8.58
-11.08
73 SysCoin SysCoin SYS 3091.24 0.0000489 1,650,938,015,774.42 28,975,220,418.15
2.26
-13.26
6.91
74 MonaCoin MonaCoin MONA 27191.77 0.0004301 1,622,152,918,856.39 15,696,181,209.83
1.52
-1.35
-10.48
75 Gas Gas GAS 159169.08 0.002518 1,612,124,149,610.10 38,456,577,624.10
1.1
-10.34
-15.37
76 Fusion Fusion FSN 53299.3 0.0008431 1,582,154,006,731.32 60,646,324,238.00
-0.86
-12.88
-20.96
77 Kyber Network Kyber Network KNC 11719.11 0.0001854 1,571,915,666,724.91 131,689,152,082.51
0.92
-12.43
-24.05
78 ReddCoin ReddCoin RDD 54.02 0.00000085 1,556,328,627,975.14 53,232,664,833.35
0.84
-6.66
-16.31
79 Mithril Mithril MITH 5023.75 0.00007946 1,539,363,475,144.51 220,213,686,137.98
0.35
-9.88
-26.63
80 Ethos Ethos BQX 19650.75 0.0003108 1,506,240,442,243.76 37,544,623,223.52
0.15
-9.99
-14.67
81 Huobi Token Huobi Token HT 30089.63 0.0004759 1,504,487,387,862.66 855,424,080,535.98
0.84
-10.91
-7.48
82 FunFair FunFair FUN 308.81 0.00000488 1,500,397,382,500.10 28,051,136,417.58
1.05
-10.93
-10.02
83 GXChain GXChain GXS 24921.7 0.0003942 1,495,301,976,936.91 81,294,654,050.94
0.06
-8.31
-12.05
84 CyberMiles CyberMiles CMT 2357.85 0.0000373 1,494,593,807,796.46 828,898,560,519.36
0.94
-12.14
-0.83
85 QASH QASH QASH 4077.85 0.0000645 1,427,248,137,894.27 19,693,443,012.34
-0.02
-8.72
-15.06
86 MaidSafeCoin MaidSafeCoin MAID 3074.46 0.00004863 1,391,355,454,471.78 36,041,191,222.58
2.49
-6.45
10.03
87 Substratum Substratum SUB 3508.69 0.0000555 1,343,903,589,422.05 40,512,784,225.38
-0.02
-11.15
-21.44
88 Dragonchain Dragonchain DRGN 5530.79 0.00008748 1,318,662,721,726.23 23,154,289,214.51
1.29
-11.56
-12.07
89 Centrality Centrality CENNZ 1796.08 0.00002841 1,296,933,604,652.62 748,717,914.47
3.21
-6.28
-18.65
90 ZCoin ZCoin XZC 268572.49 0.004248 1,292,292,779,789.71 11,115,182,406.96
1.27
-3.33
-7.91
91 Nuls Nuls NULS 31680.68 0.0005011 1,267,227,192,794.00 62,619,459,039.24
1.93
-6.79
-10.32
92 Storm Storm STORM 300.2 0.00000475 1,250,389,289,043.45 244,857,522,153.42
1.44
-11.15
-14.82
93 Kin Kin KIN 1.63 0.00000003 1,232,525,596,192.26 4,630,762,082.90
0.98
-11.42
-18.44
94 Veritaseum Veritaseum VERI 604502.56 0.009562 1,231,157,377,311.40 7,007,932,264.39
-0.13
-6.82
-18.07
95 Factom Factom FCT 138877.54 0.002197 1,214,498,217,580.96 25,202,914,815.79
2.42
-14.49
-4.68
96 Enigma Enigma ENG 15950.26 0.0002523 1,193,656,715,907.91 36,034,168,822.58
2.96
-5.9
-22.19
97 iExec RLC iExec RLC RLC 14661.57 0.0002319 1,173,963,879,375.57 25,646,044,216.07
1.18
-5.14
-5.24
98 Electroneum Electroneum ETN 165.88 0.00000262 1,170,356,472,493.31 5,784,821,703.62
0.84
-4.5
-8.93
99 Nxt Nxt NXT 1167.73 0.00001847 1,166,561,559,550.93 24,682,698,615.47
1.28
-8.66
-10.8
100 ZenCash ZenCash ZEN 297874.25 0.004712 1,162,729,786,988.53 346,337,586,217.00
1
10.58
32.78
101 Holo Holo HOT 8.57 0.00000014 1,141,643,770,135.32 13,706,687,408.59
0.55
-8.78
-6.55
102 Gifto Gifto GTO 2154.5 0.00003408 1,131,486,339,348.95 71,634,624,644.88
2.99
-9.45
-26.36
103 SALT SALT SALT 18241.72 0.0002885 1,074,615,568,573.32 64,394,131,240.35
1.81
-11.51
-23.83
104 Revain Revain R 5708.2 0.00009029 1,064,293,470,486.85 20,523,123,612.86
0.37
-11.11
-13.79
105 Power Ledger Power Ledger POWR 2813.25 0.0000445 1,050,351,572,578.12 43,343,130,627.16
2.5
-8.16
-27.49
106 Paypex Paypex PAYX 15220.25 0.0002407 1,041,503,236,852.57 102,766,440.06
-2.36
-6.48
21
107 Byteball Bytes Byteball Bytes GBYTE 1608369 0.02544 1,038,919,544,270.95 1,278,890,760.80
0.43
-9.69
-5.67
108 WAX WAX WAX 1602.42 0.00002535 1,001,248,765,227.35 18,570,816,611.64
2.12
-12.79
-32.63
109 DeepBrain Chain DeepBrain Chain DBC 663.74 0.0000105 995,615,523,623.82 27,287,131,217.10
-0.77
-10.99
-3.38
110 ChainLink ChainLink LINK 2801.07 0.00004431 980,373,723,614.27 11,324,896,807.10
0.54
-14.3
-28.45
111 Matrix AI Network Matrix AI Network MAN 6523.55 0.0001032 978,531,939,613.12 48,911,814,030.65
0.96
-13.2
-35.53
112 Dropil Dropil DROP 51.44 0.00000081 974,417,962,330.54 595,069,398.37
-0.58
-2.34
-0.67
113 Monaco Monaco MCO 61576.87 0.000974 972,534,714,249.36 151,464,390,094.90
1.34
-10.22
-22.31
114 eosDAC eosDAC EOSDAC 1468.53 0.00002323 970,337,133,967.98 112,393,512,070.42
0.94
-7.74
-16.59
115 BnkToTheFuture BnkToTheFuture BFT 1526.12 0.00002414 961,439,952,662.41 25,599,680,416.04
1.44
-8.89
-17.34
116 Nucleus Vision Nucleus Vision NCASH 222.16 0.00000351 923,380,667,318.56 49,198,056,630.83
3.16
-10.88
-17.64
117 Nexus Nexus NXS 16060.87 0.0002541 921,901,302,997.63 9,220,650,605.78
0.58
-4.64
5.54
118 Theta Token Theta Token THETA 1457.58 0.00002306 916,228,392,814.08 54,947,247,634.43
1.05
-13.35
-21.43
119 TenX TenX PAY 8217.8 0.00013 895,779,754,521.27 56,406,709,835.34
0.27
-10.54
-29.38
120 Bibox Token Bibox Token BIX 8498.94 0.0001344 886,800,299,415.64 575,932,560,360.86
1.81
-4.7
39.97
121 Emercoin Emercoin EMC 21216.75 0.0003356 886,287,616,335.32 7,176,038,944.50
-1.41
-6.25
-19.1
122 Neblio Neblio NEBL 67263.42 0.001064 883,328,009,893.46 50,039,787,031.35
1.12
-14.53
-27.84
123 Request Network Request Network REQ 1250.2 0.00001978 870,082,670,225.16 11,147,022,606.98
0.17
-13.69
-18.98
124 Quantstamp Quantstamp QSP 1404.79 0.00002222 867,197,525,163.36 26,677,778,416.72
0.72
-13.7
0.61
125 Achain Achain ACT 1778.83 0.00002814 863,083,284,540.78 147,234,990,092.25
1.63
-10.56
-17.83
126 Aragon Aragon ANT 30222.26 0.000478 851,470,652,873.50 4,408,207,862.76
-0.4
-2.06
-6.52
127 Decentraland Decentraland MANA 810.01 0.00001281 850,625,020,252.97 37,706,776,823.63
0.18
-10.72
-16.67
128 Storj Storj STORJ 6254.46 0.00009893 849,277,820,692.13 43,286,073,627.12
0.7
-10.51
-10.63
129 All Sports All Sports SOC 1131.98 0.00001791 839,307,919,905.88 114,083,676,071.48
3.41
-18.03
-23.13
130 Civic Civic CVC 2409.74 0.00003812 825,816,636,637.43 60,526,145,437.92
0.69
-3.25
-12.46
131 Scry.info Scry.info DDD 2728.63 0.00004316 818,745,422,973.00 12,828,249,008.04
1.13
-9.36
-11.75
132 Iconomi Iconomi ICN 8003.22 0.0001266 793,575,266,057.23 7,857,076,084.92
0.41
-11.75
-13.11
133 True Chain True Chain TRUE 17045.44 0.0002696 791,739,107,956.08 1,431,548,160,896.96
-0.13
-14.93
-33.93
134 Nexo Nexo NEXO 1404.26 0.00002221 786,388,158,852.72 218,873,844,137.14
1.31
-9.91
-27.72
135 Bottos Bottos BTO 1644.7 0.00002602 785,747,245,152.32 32,697,092,420.49
0.43
-13.55
-21.68
136 SmartCash SmartCash SMART 797.38 0.00001261 781,217,190,669.48 864,976,140.54
1.86
-6.81
-5.82
137 Time New Bank Time New Bank TNB 324.78 0.00000514 767,017,881,900.59 133,708,092,083.78
0.85
-6.4
-11.97
138 Enjin Coin Enjin Coin ENJ 1010.68 0.00001599 764,270,910,538.87 24,781,890,015.53
1.48
-8.85
-5.1
139 BitcoinDark BitcoinDark BTCD 583700.29 0.009233 752,309,233,671.37 1,909,661,881.20
0.38
-5.35
-19.24
140 Cindicator Cindicator CND 509.54 0.00000806 736,779,100,301.64 9,792,337,806.14
0.64
-9.81
-16.3
141 High Performance Blockchain High Performance Blockchain HPB 24542.41 0.0003882 728,974,173,516.75 54,152,280,033.93
0.55
-7.68
-10.12
142 Particl Particl PART 80213.36 0.001269 720,402,456,511.38 9,626,114,406.03
-0.17
-15.03
-19.95
143 Game.com Game.com GTC 1191.57 0.00001885 718,873,456,590.42 42,012,545,426.32
1.52
-12.17
-13.16
144 Asch Asch XAS 7692.94 0.0001217 718,177,281,389.99 46,951,207,829.42
0.31
-7.58
-3.81
145 Arcblock Arcblock ABT 7698.66 0.0001218 717,488,766,989.55 144,386,928,090.47
0.73
-11
-5.63
146 Delphy Delphy DPY 17280.45 0.0002733 691,938,147,613.55 17,706,742,211.09
-2.13
-8.45
10.68
147 Dent Dent DENT 65.08 0.00000103 690,847,736,472.86 29,740,023,618.63
2.13
-11.88
2.39
148 Vertcoin Vertcoin VTC 15517.83 0.0002455 687,937,526,231.04 7,263,715,204.55
0.52
-5.5
-13.68
149 Gnosis Gnosis GNO 616003.33 0.009744 680,431,123,266.34 6,087,199,863.81
0.23
-11
-15.81
150 Blocknet Blocknet BLOCK 131957.28 0.002087 680,073,738,966.11 810,512,640.51
2.28
-7.57
3.51
151 SONM SONM SNM 1888.82 0.00002988 679,218,993,185.58 26,021,343,616.30
1.35
-13.89
-23.15
152 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1353.91 0.00002142 660,436,770,413.81 76,557,885,647.97
0.98
-17.57
-6.13
153 POA Network POA Network POA 3219.47 0.00005092 659,033,152,252.93 45,830,017,828.72
2.79
-14.01
-28.07
154 Ignis Ignis IGNIS 852.66 0.00001349 648,999,283,786.64 8,621,432,405.40
0.55
-7.74
-11.33
155 Credits Credits CS 4703.48 0.0000744 647,748,083,625.86 26,118,699,616.37
-0.29
-15.51
-27.79
156 DigitalNote DigitalNote XDN 93.24 0.00000147 644,010,451,123.52 14,852,056,809.31
0.81
-3.59
-6.58
157 SmartMesh SmartMesh SMT 452.08 0.00000715 639,117,226,840.45 23,690,944,214.84
1.83
-9.17
-10.35
158 Ruff Ruff RUFF 682.76 0.0000108 629,372,601,454.34 43,342,013,427.16
2.2
-11.53
-18.69
159 SophiaTX SophiaTX SPHTX 3254.86 0.00005148 624,978,605,971.59 7,423,059,844.65
-1.08
-17.66
-22.48
160 Medibloc Medibloc MED 204.11 0.00000323 605,461,696,519.36 9,822,103,206.15
-0.08
-12.63
28.15
161 Metal Metal MTL 24625.4 0.0003895 596,239,306,273.58 77,644,841,448.65
0.86
-11.99
-15.48
162 Genaro Network Genaro Network GNX 2467.85 0.00003904 595,113,607,572.88 20,498,704,812.84
0.3
-12.79
-22.91
163 Bluzelle Bluzelle BLZ 3324.67 0.00005259 594,877,295,832.73 20,382,196,812.77
1.09
-14.28
-23.5
164 Groestlcoin Groestlcoin GRS 8374.21 0.0001325 587,017,091,587.81 65,795,259,641.23
0.71
-10.52
-11.26
165 GameCredits GameCredits GAME 8996.89 0.0001423 578,998,117,262.78 773,920,350.48
-0.24
-10.6
-17.17
166 SIRIN LABS Token SIRIN LABS Token SRN 2488.95 0.00003937 570,612,693,357.53 27,640,246,217.32
0.81
-13.45
-25.31
167 Po.et Po.et POE 248.12 0.00000392 564,969,748,073.99 23,454,816,014.70
1.25
-10.45
-15.41
168 Dynamic Trading Rights Dynamic Trading Rights DTR 469.77 0.00000743 564,694,118,873.82 126,033,726.08
0.77
-2.42
-6.48
169 Raiden Network Token Raiden Network Token RDN 11208.39 0.0001773 562,312,942,732.33 12,369,877,807.75
1.2
-15.21
-13.54
170 SingularityNET SingularityNET AGI 1037.78 0.00001642 560,063,755,790.92 3,307,901,522.07
0
-13.03
-20.99
171 DEW DEW DEW 5409.24 0.00008556 558,474,873,949.92 1,203,862,800.75
3.87
-9.77
-4.15
172 Santiment Network Token Santiment Network Token SAN 8788.61 0.000139 550,697,773,425.05 8,329,683,605.22
0.65
-10.34
-16.34
173 BOScoin BOScoin BOS 1236.81 0.00001956 550,668,686,325.03 2,566,958,521.61
0.14
-13.96
-18.56
174 Ubiq Ubiq UBQ 13256.14 0.0002097 542,604,130,239.98 1,982,040,481.24
0.73
-15.18
-10.46
175 Jibrel Network Jibrel Network JNT 3361.67 0.00005317 537,867,321,937.01 17,062,915,810.69
0.82
-8.8
19.46
176 Ink Ink INK 1154.83 0.00001827 535,739,502,815.68 38,815,278,624.32
-6.14
-21.26
-8.66
177 THEKEY THEKEY TKY 114.03 0.0000018 525,119,375,669.02 7,128,023,284.47
2.06
-10.67
-23.09
178 Crypterium Crypterium CRPT 6566.18 0.0001039 516,801,191,243.81 6,481,715,104.06
-0.73
-3.3
-14.5
179 Apex Apex CPX 1252.92 0.00001982 516,710,131,463.75 5,260,910,763.30
-0.98
-11.81
-15.4
180 DATA DATA DTA 111.14 0.00000176 514,185,083,902.17 94,797,612,059.40
1.79
-13.65
-22.7
181 Streamr DATAcoin Streamr DATAcoin DATA 757.21 0.00001198 512,749,410,081.27 21,219,298,813.30
0.31
1.55
-21.08
182 Tokenpay Tokenpay TPAY 32766.04 0.0005183 503,675,647,335.59 10,498,807,206.58
1.12
-4.52
-37.1
183 BridgeCoin BridgeCoin BCO 18508.49 0.0002928 499,729,305,913.11 388,915,674.24
0.42
-4.33
-22.24
184 NavCoin NavCoin NAV 7642.12 0.0001209 480,446,170,561.03 54,541,065,634.17
2.07
-9.72
-10.54
185 Bitcore Bitcore BTX 30932.55 0.0004893 480,160,087,560.85 3,612,833,282.26
0.84
-14.33
-17.19
186 MyBit Token MyBit Token MYB 29420.27 0.0004654 473,047,888,616.40 11,895,067,807.45
19.87
57.64
44.98
187 CyberVein CyberVein CVT 523.9 0.00000829 469,162,259,033.96 77,349,980,448.46
0.69
-5.26
-5.88
188 TomoChain TomoChain TOMO 8527.11 0.0001349 468,990,984,293.85 15,651,413,409.81
0.9
-19.44
-26.96
189 Zebi Zebi ZCO 1015.34 0.00001606 468,726,950,033.69 111,072,822,069.59
1.58
-8.5
-20.35
190 Cube Cube AUTO 73.23 0.00000116 459,540,310,187.93 6,054,769,143.79
2.16
-2.66
-1.36
191 Lympo Lympo LYM 661.07 0.00001046 457,139,854,366.43 26,760,850,216.77
3.71
-2.72
1.33
192 Peercoin Peercoin PPC 18370.04 0.0002906 455,076,473,745.14 4,377,540,722.74
-0.37
-11.81
-14.36
193 EDUCare EDUCare EKT 1289.89 0.0000204 451,460,520,282.87 190,505,742,119.36
2.98
-10.98
33.32
194 Ambrosus Ambrosus AMB 3093.08 0.00004893 447,231,439,480.22 14,645,374,809.18
3.05
-13.34
-26.7
195 OriginTrail OriginTrail TRAC 1656.82 0.00002621 444,447,393,038.48 4,155,369,542.60
1.68
-13.22
-29.4
196 Genesis Vision Genesis Vision GVT 119183.69 0.001885 444,171,516,458.30 43,672,944,027.36
0.99
-11.22
-13.42
197 CRYPTO20 CRYPTO20 C20 11147.66 0.0001763 442,459,646,857.23 11,682,799,807.32
1.73
-7.12
-11.78
198 Litecoin Cash Litecoin Cash LCC 765.55 0.00001211 436,957,373,013.78 1,814,883,421.14
1.63
-13.01
-28.54
199 Red Pulse Red Pulse RPX 528.62 0.00000836 426,021,636,866.93 17,393,367,610.90
1.43
-14.35
-24.42
200 Pillar Pillar PLR 1639.27 0.00002593 425,141,091,746.38 1,678,545,121.05
0.89
-10.85
-30.06
201 ETHLend ETHLend LEND 378.46 0.00000599 411,170,505,737.63 9,872,297,406.19
3.68
-11.03
-20.95
202 OST OST OST 1275.5 0.00002018 410,408,455,637.15 8,376,925,205.25
1.08
-10.43
-11.04
203 ZClassic ZClassic ZCL 101540.71 0.001606 408,046,431,495.67 8,563,657,205.37
1.04
-8.3
-12.63
204 PayPie PayPie PPP 4905.66 0.0000776 404,716,712,653.58 10,582,677,006.63
0.85
-4.16
-17.03
205 Telcoin Telcoin TEL 13.36 0.00000021 398,288,551,329.55 4,626,221,462.90
3.75
-10.05
-12.16
206 Primecoin Primecoin XPM 16677.64 0.0002638 395,381,892,187.73 11,189,795,407.01
-0.18
-8.94
-7.49
207 Republic Protocol Republic Protocol REN 768.78 0.00001216 395,088,507,487.55 11,709,054,007.34
-2.13
-10.64
-13.35
208 AdEx AdEx ADX 5376.69 0.00008505 394,814,306,707.38 24,288,087,615.22
1.07
-9.78
-16.38
209 IoT Chain IoT Chain ITC 7905.75 0.0001251 390,710,878,984.81 29,681,211,018.60
1.09
-13.49
-22.08
210 Electra Electra ECA 15.39 0.00000024 387,075,518,162.53 5,569,633,023.49
1.33
7.15
-19.64
211 CloakCoin CloakCoin CLOAK 74683.14 0.001181 383,799,560,580.48 137,994,948,086.46
-1.71
-15.13
-20.91
212 AirSwap AirSwap AST 2520.99 0.00003988 378,147,861,236.93 17,997,294,011.28
0.42
-13.57
-7.66
213 Bread Bread BRD 4242.61 0.00006711 377,010,288,296.22 38,313,975,024.01
3.47
-8.54
-14.28
214 Rock Rock RKT 1197.44 0.00001894 372,893,430,233.64 1,934,296,141.21
0.43
-10.86
-17.02
215 Edgeless Edgeless EDG 4247.6 0.00006719 372,034,901,933.10 5,538,455,163.47
0.66
-3.68
-6.81
216 Ripio Credit Network Ripio Credit Network RCN 751.26 0.00001188 369,078,599,211.25 22,116,649,813.86
1.3
-11.29
-18.07
217 Burst Burst BURST 190.03 0.00000301 368,837,730,891.10 3,072,858,601.93
-0.15
-4.2
-7.75
218 BABB BABB BAX 17.52 0.00000028 367,127,975,990.03 4,378,059,422.74
1.76
-4.5
11.52
219 BLOCKv BLOCKv VEE 238.57 0.00000377 365,353,088,328.92 4,650,767,942.91
-0.08
-15.72
-18.21
220 BitBay BitBay BAY 360.37 0.0000057 364,748,611,308.54 2,021,126,521.27
1.43
-9.92
-11.4
221 Oyster Oyster PRL 4583.08 0.00007249 357,328,783,363.89 3,953,810,702.48
0.02
-10.53
-12.14
222 Eidoo Eidoo EDO 12206.13 0.0001931 357,169,151,443.79 45,746,387,428.66
1.79
-9.75
-14.77
223 Quantum Resistant Ledger Quantum Resistant Ledger QRL 6868.16 0.0001086 357,144,453,343.77 2,115,897,001.33
0.67
-9.76
-14.3
224 DATx DATx DATX 254.4 0.00000402 353,952,932,141.78 442,336,188.28
3.67
-0.78
-23.17
225 Einsteinium Einsteinium EMC2 1624.84 0.0000257 352,568,330,320.91 7,280,473,204.56
0.19
-9.27
-12.92
226 Banca Banca BANCA 29.97 0.00000047 350,638,758,339.70 11,177,346,607.00
1.64
-8.54
0.17
227 MediShares MediShares MDS 664.35 0.00001051 349,947,283,359.27 9,540,967,805.98
0.54
-10.54
-23.65
228 DAEX DAEX DAX 958.53 0.00001516 345,260,948,556.33 46,388,777,429.07
0.41
0.82
-15.79
229 Bodhi Bodhi BOT 8612.57 0.0001362 344,502,984,215.85 42,330,468,626.52
1.58
-7.43
10.09
230 NANJCOIN NANJCOIN NANJ 17.75 0.00000028 343,648,701,275.32 7,487,969,164.69
0.58
-17.56
9.45
231 Trinity Network Credit Trinity Network Credit TNC 1008.63 0.00001595 336,210,702,870.66 17,078,716,210.70
1.8
-7.64
4.27
232 district0x district0x DNT 557 0.00000881 334,200,006,209.40 12,001,920,007.52
4.11
-11.96
-16.03
233 SaluS SaluS SLS 325015.03 0.005141 328,432,237,765.78 1,463,532,000.92
0.5
-8.85
-8.8
234 SingularDTV SingularDTV SNGLS 545.78 0.00000863 327,466,641,805.18 7,489,660,924.69
2.65
-12.64
-16.6
235 DecentBet DecentBet DBET 2572.88 0.0000407 326,856,323,424.80 4,447,629,062.79
-0.64
-6.55
27.87
236 Viacoin Viacoin VIA 14088.53 0.0002228 324,565,353,203.36 10,844,580,606.79
0
-7.15
-10.72
237 BitRent BitRent RNTB 383.17 0.00000606 322,530,724,522.09 1,117,287,780.70
-0.03
-6.06
0.9
238 Ravencoin Ravencoin RVN 307.98 0.00000487 316,971,553,278.60 4,665,347,402.92
1.03
-0.65
-8.66
239 SpankChain SpankChain SPANK 1053.24 0.00001666 316,017,783,678.01 432,296,550.27
0.67
-10.29
-12.39
240 Dai Dai DAI 7943.22 0.0001256 303,206,037,309.98 9,662,423,406.05
0.42
-0.17
-0.64
241 Zoin Zoin ZOI 17052.46 0.0002697 301,891,316,349.15 2,401,517,161.50
-0.26
-6.91
21.65
242 HTMLCOIN HTMLCOIN HTML 4.55 0.00000007 299,537,711,107.68 3,777,899,582.37
3.66
-1.84
-18.32
243 MinexCoin MinexCoin MNX 78739.3 0.001245 299,000,601,247.34 884,447,340.55
0.7
-3.3
-14.6
244 WePower WePower WPR 677.7 0.00001072 298,871,197,567.26 14,819,578,209.29
2.95
-12.85
-21.79
245 Wings Wings WINGS 3326.44 0.00005262 298,409,299,206.97 40,419,976,825.33
0.59
-10.35
-14.82
246 ION ION ION 13981.84 0.0002212 296,854,723,386.00 3,082,338,841.93
-1.58
-7.63
-18.03
247 NAGA NAGA NGC 5136.19 0.00008124 296,216,163,785.60 121,643,928,076.22
2.69
8.84
6.73
248 KickCoin KickCoin KICK 633.56 0.00001002 294,988,185,424.83 6,712,560,544.21
0.85
-2.31
3.63
249 bitCNY bitCNY BITCNY 1271.09 0.00002011 294,884,397,544.76 171,514,140,107.47
1.19
-0.47
0.23
250 KuCoin Shares KuCoin Shares KCS 26369.59 0.0004171 293,644,592,823.99 7,063,592,764.43
-1.5
-8.98
-9.04
251 Hydro Protocol Hydro Protocol HOT 417.79 0.00000661 293,287,815,003.76 1,577,047,500.99
-4.28
-16.63
-21.35
252 Primas Primas PST 5685.46 0.00008993 291,095,693,042.39 39,220,024,224.57
2.47
-16.47
-24.06
253 WhiteCoin WhiteCoin XWC 1153.26 0.00001824 287,125,403,639.90 4,790,585,523.00
-0.03
6.01
90.96
254 Gulden Gulden NLG 720.81 0.0000114 286,819,147,199.71 748,495,272.47
0.15
-2.38
-5.43
255 Havven Havven HAV 4692.04 0.00007422 285,960,004,439.17 12,444,730,207.80
-3.64
-18.5
-6.86
256 Modum Modum MOD 15612.23 0.000247 285,176,144,998.68 4,200,193,202.63
0.44
-10.29
-16.93
257 Soarcoin Soarcoin SOAR 264.26 0.00000418 284,748,999,538.41 447,524,784.28
0.77
2.72
-3.09
258 AppCoins AppCoins APPC 2833.6 0.00004482 283,514,118,477.64 8,730,997,805.47
0.99
-12.07
-21.68
259 Counterparty Counterparty XCP 108093.09 0.00171 282,811,591,197.20 1,159,198,740.73
1.54
-6.61
-9.79
260 INS Ecosystem INS Ecosystem INS 9321.52 0.0001475 282,450,544,076.97 36,382,815,022.80
2.06
-5.05
-16.95
261 Tierion Tierion TNT 656.63 0.00001039 281,353,788,836.29 7,380,654,124.62
2.44
-12.65
-19.81
262 Fitrova Fitrova FRV 39.16 0.00000062 278,381,422,374.42 1,566,968,760.98
27.94
-15.77
-42.79
263 VIBE VIBE VIBE 1379.94 0.00002183 275,869,493,932.85 7,693,358,404.82
1.72
-12.79
-16.94
264 Safe Exchange Coin Safe Exchange Coin SAFEX 177.69 0.00000281 274,210,850,931.81 380,732,184.24
11.29
8.58
11.91
265 WaBi WaBi WABI 6014.37 0.00009513 272,138,245,430.51 6,844,972,684.29
-0.1
-13.38
-24.03
266 Pura Pura PURA 1553.81 0.00002458 270,009,061,729.18 36,113,889,022.63
0.07
-8.41
-15.69
267 Internet Node Token Internet Node Token INT 1797.9 0.00002844 269,685,297,168.98 55,526,994,634.79
3.39
-16.44
-23.03
268 Datawallet Datawallet DXT 681.74 0.00001078 266,030,481,106.69 12,076,134,007.57
0.51
-9.84
16.2
269 Zeepin Zeepin ZPT 530.63 0.00000839 265,317,045,166.24 7,994,763,005.01
0.93
-10.61
-11.64
270 UTRUST UTRUST UTK 895.57 0.00001417 264,154,869,885.51 3,141,183,361.97
1.9
-12.34
-26.32
271 Odyssey Odyssey OCN 131.71 0.00000208 263,410,224,165.04 213,362,856,133.69
-0.32
-11.97
-17.58
272 LBRY Credits LBRY Credits LBC 1572.02 0.00002487 262,906,518,584.73 3,512,628,422.20
-0.24
-10.8
-14.17
273 FuzeX FuzeX FXT 356.12 0.00000563 259,577,964,822.64 992,608,260.62
0.95
-11.9
-41.89
274 CPChain CPChain CPC 893.89 0.00001414 258,124,240,241.73 20,780,957,413.02
-0.22
-11.07
-12.21
275 Presearch Presearch PRE 1657.31 0.00002621 256,883,102,860.95 637,949,928.40
0.88
-2.68
-4.21
276 Storiqa Storiqa STQ 32.97 0.00000052 256,065,623,680.44 2,076,747,121.30
0.31
-14.18
-13.85
277 TokenCard TokenCard TKN 10530.33 0.0001666 255,967,677,160.38 2,079,388,501.30
0.6
-3.61
-7.74
278 TokenClub TokenClub TCT 528.84 0.00000837 254,597,064,279.52 12,468,590,407.81
5.46
-0.48
0.87
279 Yee Yee YEE 185.24 0.00000293 252,898,098,338.46 20,237,998,212.68
0.54
-16.36
-9.31
280 Tokenomy Tokenomy TEN 2015.75 0.00003188 251,176,612,837.38 3,513,426,422.20
0.99
-5.13
-6.15
281 Metaverse ETP Metaverse ETP ETP 7013.28 0.0001109 250,230,527,976.79 38,950,300,224.40
0.41
-2.22
3.02
282 LinkEye LinkEye LET 417.01 0.0000066 250,208,910,156.77 14,571,001,209.13
2.15
-7.95
-32.27
283 QLINK QLINK QLC 1033.76 0.00001635 248,102,668,955.45 41,126,286,625.77
2.58
-12.83
-20.08
284 MobileGo MobileGo MGO 2529.32 0.00004001 247,946,875,415.36 9,542,085,005.98
0.69
-6.74
-11.58
285 SelfSell SelfSell SSC 634.85 0.00001004 247,593,249,695.13 15,430,846,209.67
2.14
-7.88
-9.15
286 DECENT DECENT DCT 4802.25 0.00007596 246,384,782,434.38 39,539,383,824.77
2
-10.02
-22.1
287 Lunyr Lunyr LUN 106956.74 0.001692 245,770,873,053.99 102,430,482,064.18
0.53
-14.26
-16.26
288 TaaS TaaS TAAS 29483.15 0.0004664 240,169,742,970.48 2,604,895,441.63
0.96
-5.59
-5.23
289 QunQun QunQun QUN 297.81 0.00000471 239,530,800,330.08 4,411,735,022.76
0.18
-16.02
-5.6
290 Namecoin Namecoin NMC 16092.39 0.0002545 237,143,870,608.59 1,260,065,940.79
0.47
-1.8
-0.8
291 Melon Melon MLN 393788.26 0.006229 236,036,685,507.89 1,898,043,001.19
0.45
-5.44
-15.98
292 Wagerr Wagerr WGR 1272.06 0.00002012 232,786,958,185.86 319,328,478.20
1.01
-9.85
-19.28
293 Feathercoin Feathercoin FTC 1151.63 0.00001822 232,020,199,885.38 1,081,633,140.68
-0.44
-9.7
-16.52
294 Cobinhood Cobinhood COB 637.06 0.00001008 230,885,499,744.67 140,258,076.09
3.98
-3.1
-2.88
295 Electrify.Asia Electrify.Asia ELEC 610.18 0.00000965 229,585,446,023.85 15,293,989,209.58
0.61
-24.95
-36.83
296 Steem Dollars Steem Dollars SBD 16127.42 0.0002551 227,439,089,362.51 14,987,956,209.39
0.91
-7.38
-13.2
297 Blox Blox CDT 342.69 0.00000542 225,153,082,701.07 7,204,112,584.51
1.37
-13.83
-18.66
298 Sentinel Sentinel SENT 118.38 0.00000187 224,926,753,940.93 3,790,587,782.38
0.9
-4.18
-8.86
299 Experience Points Experience Points XP 0.9738 0.00000002 223,252,142,959.88 20,068,183,812.57
-15.21
-55.07
-29.16
300 YOYOW YOYOW YOYOW 831.32 0.00001315 219,339,517,037.43 7,029,685,744.40
0.64
-8.34
-17.38
301 ODEM ODEM ODE 1234.11 0.00001952 219,032,406,737.24 167,816,208.11
0.39
-5.08
0.43
302 Dock Dock DOCK 950.36 0.00001503 217,205,337,856.09 17,374,215,610.89
-1.4
-15.25
-26.59
303 U Network U Network UUU 37.25 0.00000059 215,023,773,434.73 2,115,354,361.33
1.61
-11.65
-32.39
304 Datum Datum DAT 243.35 0.00000385 214,346,271,434.30 1,828,058,401.15
-1.02
-11.86
-23.13
305 Universa Universa UTNP 118.84 0.00000188 212,128,421,952.91 7,924,682,644.97
-0.81
-9.26
-11.57
306 Viberate Viberate VIB 1250.53 0.00001978 211,822,827,852.72 41,175,443,425.80
1.28
-14.24
-14.08
307 StakeNet StakeNet XSN 3248.77 0.00005139 211,486,079,832.51 1,653,599,641.04
0.36
-4.84
1.29
308 Etherparty Etherparty FUEL 434.58 0.00000687 211,083,664,392.26 7,329,598,084.59
0.49
-14.74
-23.53
309 Trade Token Trade Token TIO 2344.19 0.00003708 210,792,825,312.08 8,962,737,005.62
1.32
-7.83
0.31
310 Aeon Aeon AEON 13149.12 0.000208 208,169,831,230.43 310,923,144.19
1.8
-7.4
-6.66
311 Triggers Triggers TRIG 6457.04 0.0001021 207,307,025,649.89 5,282,791,923.31
1.74
-11.22
-23.68
312 Refereum Refereum RFR 87.99 0.00000139 207,119,838,789.77 6,107,915,943.83
-0.77
-16.56
-14.3
313 ECC ECC ECC 8.26 0.00000013 206,600,205,129.45 109,548,642.07
-0.39
-9.98
-17.72
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2490.9 0.0000394 204,437,018,648.09 309,863,400.19
-2.66
-4.13
-1.98
315 Proxeus Proxeus XES 1029.14 0.00001628 204,017,214,787.83 3,049,916,101.91
0.74
-7.09
-9.68
316 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2794.7 0.00004421 202,303,605,546.76 20,881,345,813.08
1.08
-13.44
-17.39
317 Unobtanium Unobtanium UNO 1009078.98 0.01596 200,485,186,985.62 277,094,328.17
-1.86
-3.02
2.71
318 Unikoin Gold Unikoin Gold UKG 1398.51 0.00002212 197,570,962,803.79 7,824,358,084.90
0.4
-9.91
-12.27
319 Elastic Elastic XEL 2142.05 0.00003388 196,261,117,622.97 1,104,942,720.69
3.04
-8.89
-4.77
320 Shift Shift SHIFT 16239.38 0.0002569 195,866,187,422.72 805,644,840.50
0.35
-7.45
0.4
321 SunContract SunContract SNC 1625.02 0.0000257 194,546,375,221.90 36,462,615,022.85
1.81
-7.15
-3.79
322 Mobius Mobius MOBI 514.75 0.00000814 193,885,918,501.48 2,572,887,661.61
-1.52
-11.97
-14.34
323 ColossusXT ColossusXT COLX 17.74 0.00000028 193,255,825,681.09 851,434,080.53
0.97
3.02
-20.86
324 FirstBlood FirstBlood 1ST 2233.36 0.00003533 191,082,863,699.73 39,132,802,824.52
0.97
-10.38
-13.45
325 Legolas Exchange Legolas Exchange LGO 1578.64 0.00002497 188,909,446,858.36 1,172,836,560.73
-0.04
-10.79
-12.65
326 Humaniq Humaniq HMQ 1153.24 0.00001824 187,819,682,097.68 578,455,038.36
0.37
-4.64
-8.03
327 FairCoin FairCoin FAIR 3477.73 0.00005501 184,993,884,295.91 254,405,592.16
0.74
15.24
44.81
328 CasinoCoin CasinoCoin CSC 5.07 0.00000008 182,363,061,834.26 114,125,172.07
0.7
-14.68
-14.67
329 Cofound.it Cofound.it CFI 556.66 0.00000881 180,913,742,213.35 2,101,868,161.32
0.44
-11.68
-12.3
330 Sentinel Chain Sentinel Chain SENC 912.65 0.00001444 180,037,897,312.81 8,072,887,205.06
3.14
-16.58
-34.2
331 COSS COSS COSS 1506.24 0.00002383 178,957,429,252.13 1,861,327,021.17
4.46
-12.1
-12.27
332 Medicalchain Medicalchain MTN 966.02 0.00001528 178,713,496,611.98 50,684,012,431.76
1.21
-11.6
-22.36
333 Propy Propy PRO 9147.39 0.0001447 178,238,327,511.68 49,763,280,031.18
0.83
-7.32
-11.26
334 Docademic Docademic MTC 953.35 0.00001508 176,914,253,990.85 22,379,351,414.02
-11.85
49.2
63.19
335 Stox Stox STX 4112.84 0.00006506 176,676,577,670.70 15,667,453,209.82
0.59
-8
-5.89
336 DeepOnion DeepOnion ONION 11517.45 0.0001822 174,446,997,589.30 968,253,300.61
1.46
-4.21
-22.4
337 Zeusshield Zeusshield ZSC 150.5 0.00000238 173,556,349,788.74 5,164,943,283.24
1.91
-12.79
-7.04
338 PotCoin PotCoin POT 788.68 0.00001248 173,493,475,368.71 2,142,765,661.34
-0.42
-2.58
-5.48
339 Aurora DAO Aurora DAO AURA 1688.93 0.00002672 172,114,371,767.84 4,989,159,843.13
3.14
4.29
8.82
340 Bloom Bloom BLT 3550.87 0.00005617 169,527,112,126.22 1,904,650,441.19
-0.32
-16.16
-26.39
341 SwftCoin SwftCoin SWFTC 96.32 0.00000152 168,567,325,605.62 160,048,476,100.28
2.07
-14.1
-34.27
342 adToken adToken ADT 278.93 0.00000441 167,355,921,704.86 1,920,043,861.20
1.44
-7.99
-14.28
343 Synereo Synereo AMP 1657.45 0.00002622 166,952,157,644.61 1,418,588,640.89
-0.54
-8.84
-12.01
344 Bankex Bankex BKX 2355.76 0.00003726 166,510,544,444.33 6,247,637,763.91
-0.1
-2.81
-21.73
345 STK STK STK 483.02 0.00000764 165,113,150,683.45 6,583,236,664.12
0.53
-13.53
-27.42
346 Bitcoin Green Bitcoin Green BITG 50226.2 0.0007945 164,881,347,643.31 457,015,398.29
5.42
-5.99
-15.32
347 Lamden Lamden TAU 1153.01 0.00001824 163,975,625,622.74 1,533,213,360.96
-1.15
-16.73
-40.06
348 Hive Project Hive Project HVN 431.32 0.00000682 161,744,625,101.34 343,396,158.22
1.02
-6.06
-20.39
349 Dimecoin Dimecoin DIME 0.299 0.000000005 161,186,176,720.99 214,211,928.13
0.74
-7
-1.14
350 MUSE MUSE MUSE 11034.58 0.0001745 160,904,163,520.82 44,739,471.03
1.93
28.28
-12.45
351 Bean Cash Bean Cash BITB 63.22 0.000001 159,365,755,179.85 2,214,745,261.39
1.03
-5.39
-4
352 Phore Phore PHR 11993.22 0.0001897 158,533,034,199.33 1,861,446,721.17
0.83
-10.71
-9.44
353 Neurotoken Neurotoken NTK 1949.4 0.00003084 157,954,675,718.97 7,259,070,844.55
1
-12.06
-29.98
354 Mothership Mothership MSP 1115.11 0.00001764 156,115,293,697.82 334,970,874.21
2.29
-6.61
-6.55
355 SHIELD SHIELD XSH 323.43 0.00000512 155,805,486,157.62 768,422,130.48
1.1
6.1
-3.66
356 Tao Tao XTO 4703.57 0.0000744 154,891,002,097.05 107,461,872.07
3.04
7.05
28.12
357 Qbao Qbao QBT 2364.31 0.0000374 154,510,739,136.81 23,313,570,014.61
-1.78
-14.49
-4.31
358 Energo Energo TSL 229.47 0.00000363 152,759,216,915.71 8,867,775,005.56
0.43
-13.22
-9.58
359 Flash Flash FLASH 168.91 0.00000267 152,018,521,295.25 90,427,764.06
0.77
-7.37
-12.1
360 ugChain ugChain UGC 266.78 0.00000422 151,756,689,515.09 1,929,356,521.21
-5.37
-15.37
-26.26
361 OracleChain OracleChain OCT 5053.77 0.00007994 151,612,977,695.00 376,749,366.24
0.74
-13.08
-2.98
362 Lykke Lykke LKK 482.14 0.00000763 151,456,585,654.90 240,656,850.15
-0.51
-5.28
-8.67
363 CoinPoker CoinPoker CHP 611.32 0.00000967 151,161,389,494.71 2,351,897,521.47
-0.04
-21.73
-22.69
364 Crown Crown CRW 8156.6 0.000129 151,016,975,434.62 198,013,326.12
0.53
-2.75
-17.08
365 TrueUSD TrueUSD TUSD 8117.81 0.0001284 150,684,432,874.41 126,787,836,079.44
-0.1
1.51
-9.66
366 Pepe Cash Pepe Cash PEPECASH 214.61 0.00000339 150,629,737,954.38 395,660,370.25
2.77
-4.91
-4.4
367 Decision Token Decision Token HST 4687.03 0.00007414 150,106,784,614.05 489,436,542.31
1.03
-9.71
-17.05
368 DAOstack DAOstack GEN 4496.43 0.00007112 150,083,267,554.04 1,291,211,880.81
-0.81
-18.39
-32.07
369 MedicCoin MedicCoin MEDIC 816.63 0.00001292 149,625,127,773.75 403,724,958.25
0.68
0.82
-8.62
370 Fortuna Fortuna FOTA 371.83 0.00000588 148,938,680,193.32 8,078,632,805.06
0.65
-8.2
0.69
371 LEOcoin LEOcoin LEO 1463.46 0.00002315 148,897,136,313.29 10,286,299,806.45
-0.59
-3.94
-9.48
372 iXledger iXledger IXT 4160.27 0.00006581 148,849,623,393.26 3,002,267,521.88
-1.25
-20.99
-25.94
373 Mercury Mercury MER 1487.66 0.00002353 148,766,352,093.21 3,123,172,501.96
2.17
-8.74
-13.24
374 Everex Everex EVX 9007.27 0.0001425 148,619,879,193.12 5,225,543,403.27
0.34
-10.99
-19
375 BlackCoin BlackCoin BLK 1931.97 0.00003056 148,484,498,493.04 1,933,139,041.21
0.55
-9.3
-7.49
376 Karma Karma KRM 83.15 0.00000132 148,239,169,352.88 263,574,612.17
1.08
-2.04
-15.35
377 XtraBYtes XtraBYtes XBY 342.03 0.00000541 147,071,176,652.15 577,557,288.36
1.96
-14.56
-25.44
378 AI Doctor AI Doctor AIDOC 331.74 0.00000525 147,069,748,232.15 32,142,482,420.14
-0.76
-9.39
-16.99
379 SpaceChain SpaceChain SPC 284.46 0.0000045 146,494,884,991.79 234,525,816.15
0.87
9.86
-9.32
380 Bitcoin Atom Bitcoin Atom BCA 8125.79 0.0001285 146,412,595,231.74 166,177,914.10
0.46
-5.18
-31.81
381 Alphacat Alphacat ACAT 52.35 0.00000083 146,087,809,231.53 9,135,025,205.72
0.59
-13.31
-15.79
382 Hexx Hexx HXX 89122.24 0.00141 144,977,535,870.84 2,151,583,561.35
1.31
-16.91
-19.76
383 XinFin Network XinFin Network XDCE 39.74 0.00000063 144,815,972,790.74 31,297,320,619.61
-0.44
-10.02
-25.69
384 Agrello Agrello DLT 1667.46 0.00002638 143,366,405,789.83 5,250,504,843.29
2.81
-9.07
-20.8
385 ProChain ProChain PRO 2888.59 0.00004569 143,166,578,609.70 111,014,568,069.56
0.95
-12.84
-17.94
386 Peerplays Peerplays PPY 36010.87 0.0005696 143,061,729,389.64 22,471,201.21
6.57
0.13
23.78
387 UpToken UpToken UP 1006.39 0.00001592 142,877,726,549.52 1,278,651,360.80
1.69
-9.61
-14.77
388 Boolberry Boolberry XBB 12328.54 0.000195 142,368,147,689.20 63,492,231.64
0.75
-3.39
-11.34
389 PRIZM PRIZM PZM 7437.5 0.0001177 140,125,448,487.80 106,793,946.07
0.26
-4.66
-2.73
390 DMarket DMarket DMT 2780.35 0.00004398 139,618,319,487.48 1,163,675,520.73
1.11
-9.3
-12.64
391 I/O Coin I/O Coin IOC 8235.68 0.0001303 137,767,111,106.32 77,872,510.85
-0.21
-9.2
-18.52
392 HempCoin HempCoin THC 596.17 0.00000943 137,403,382,706.09 501,534,222.31
0.58
-13.47
-20.68
393 Monetha Monetha MTH 629.16 0.00000995 136,824,976,345.73 4,459,375,622.79
1.05
-14.5
-19.9
394 Aeron Aeron ARN 10264.12 0.0001624 133,433,500,283.60 55,049,950,234.49
2.49
-3.49
4.47
395 indaHash indaHash IDH 331.73 0.00000525 132,669,335,483.13 418,870,200.26
13.15
-11.98
-13.06
396 Matchpool Matchpool GUP 1766.46 0.00002794 132,484,558,583.01 8,655,906,005.42
0.77
-11.74
-15.15
397 VeriCoin VeriCoin VRC 4274.38 0.00006761 132,368,146,342.94 2,458,055,461.54
0.79
-3.77
-2.38
398 Blocktix Blocktix TIX 3285.54 0.00005197 131,421,662,482.34 4,586,249,642.87
0.69
-8.14
-18.02
399 Ormeus Coin Ormeus Coin ORME 7698.23 0.0001218 131,095,567,762.14 8,810,159,405.52
1.18
-3.67
1.55
400 Mooncoin Mooncoin MOON 0.5831 0.000000009 130,708,146,741.90 240,068,724.15
-0.91
-10.34
-5.69
401 Incent Incent INCNT 2821.08 0.00004462 129,816,589,221.34 240,484,482.15
-0.59
-5.7
-0.31
402 GridCoin GridCoin GRC 330.74 0.00000523 129,091,366,820.88 463,309,224.29
0.03
-4.15
-7.16
403 WeTrust WeTrust TRST 1400.35 0.00002215 129,038,419,520.85 1,631,135,941.02
0.58
-7.7
-11.76
404 Grid+ Grid+ GRID 3288.31 0.00005201 129,021,773,240.84 135,677,556.09
0.83
-51.23
-28.54
405 Nework Nework NKC 866.25 0.0000137 127,846,957,640.10 30,144,689,418.89
1.77
-14.95
8.24
406 Diamond Diamond DMD 45526.94 0.0007201 127,013,342,899.58 361,928,910.23
-0.54
-6.87
-6.53
407 Moeda Loyalty Points Moeda Loyalty Points MDA 6464.89 0.0001023 126,898,662,319.51 6,845,978,164.29
-0.59
-11.29
-16.1
408 DADI DADI DADI 1618.1 0.00002559 126,863,638,099.49 14,246,454,608.93
-0.35
-8.06
-13.79
409 Hydrogen Hydrogen HYDRO 43.12 0.00000068 125,665,959,798.74 5,873,623,143.68
6.76
-9.83
-49.79
410 Radium Radium RADS 35542.2 0.0005622 123,953,914,637.67 2,410,678,201.51
0.92
-6.33
-4.4
411 Hi Mutual Society Hi Mutual Society HMC 306.68 0.00000485 123,930,748,697.65 7,492,437,964.69
6.41
-8.03
-13.78
412 Restart Energy MWAT Restart Energy MWAT MWAT 295.68 0.00000468 122,709,082,516.89 641,016,642.40
1.59
-5.98
-14.24
413 FlorinCoin FlorinCoin FLO 851.24 0.00001346 122,642,074,456.84 1,408,581,720.88
0.36
-9.96
8.02
414 AICHAIN AICHAIN AIT 229.16 0.00000362 122,618,565,376.83 6,618,157,144.15
-0.56
-2.52
-18.28
415 Unibright Unibright UBT 977.98 0.00001547 122,592,390,976.81 6,040,580,703.78
-3.12
-24
0
416 Selfkey Selfkey KEY 63.23 0.000001 120,946,428,195.78 1,017,386,160.64
0
-8.92
-20.02
417 ALQO ALQO ALQO 2823.03 0.00004465 120,616,040,235.57 599,329,122.38
1.03
-8.52
-12.41
418 Paccoin Paccoin PAC 32.32 0.00000051 120,556,924,395.54 759,871,560.48
0.9
-11.11
-11.67
419 Omni Omni OMNI 214865.49 0.003399 120,546,414,735.53 7,514,766,004.71
-1.1
-13.91
-19.06
420 OAX OAX OAX 4801.45 0.00007595 120,080,566,275.24 3,966,115,862.49
0.28
-5.16
-9.26
421 bitqy bitqy BQ 38.47 0.00000061 119,735,215,815.02 54,607,698.63
0.74
-3.96
41.2
422 bitUSD bitUSD BITUSD 8219.88 0.00013 119,502,239,714.88 9,316,969,205.84
2.32
1.12
0.87
423 Pascal Coin Pascal Coin PASC 5749.86 0.00009095 119,444,743,814.84 364,363,608.23
0.5
-7.62
-15.04
424 Envion Envion ENV 1080.81 0.0000171 118,522,575,014.26 278,557,860.17
0.22
-11.18
-50.75
425 Aphelion Aphelion APH 3259.77 0.00005156 118,404,965,774.19 3,838,539,602.41
1.76
-11.63
-15.79
426 Measurable Data Token Measurable Data Token MDT 399.39 0.00000632 117,941,567,173.90 5,897,730,723.70
0.7
-15.1
-18.47
427 Covesting Covesting COV 6675.81 0.0001056 116,826,721,273.20 1,021,440,000.64
1.79
-6.78
-5.45
428 carVertical carVertical cV 20.85 0.00000033 116,414,969,232.94 1,171,958,760.73
0.75
-10.24
-15.35
429 Blackmoon Blackmoon BMC 5512.98 0.0000872 116,393,096,052.93 5,441,282,703.41
0.59
-1.09
-15.29
430 DIMCOIN DIMCOIN DIM 55.3 0.00000087 116,276,787,552.86 968,468,760.61
-0.03
-18.98
-25.51
431 Rise Rise RISE 929.25 0.00001475 115,973,260,272.66 3,205,478.22
0.49
42.09
39.06
432 Cappasity Cappasity CAPP 264.44 0.00000418 115,721,507,232.51 3,104,866,381.95
3.59
-7.37
-11.35
433 Sharder Sharder SS 406.79 0.00000643 115,236,163,632.20 26,176,554,616.40
4.65
1.7
-30.68
434 MonetaryUnit MonetaryUnit MUE 870.78 0.00001377 114,767,506,211.91 2,149,476,841.35
3.56
-7.24
-3.97
435 Blockport Blockport BPT 2187.35 0.0000346 113,722,365,611.25 859,477,920.54
0.06
-9.49
-21.46
436 U.CASH U.CASH UCASH 60.63 0.00000096 111,837,928,510.07 550,473,168.34
0.14
2.26
-10.82
437 EchoLink EchoLink EKO 299.16 0.00000473 111,527,993,289.88 3,835,100,222.40
0.61
-10.57
-15.28
438 LALA World LALA World LALA 581.51 0.0000092 110,281,006,569.10 33,845,813,421.21
0.91
-11.38
85
439 SIBCoin SIBCoin SIB 6561.24 0.0001038 109,944,362,288.89 412,074,432.26
0.76
-7.82
-11.37
440 Remme Remme REM 181 0.00000286 108,655,456,628.08 25,921,753,216.24
-0.65
-12.15
47.95
441 Divi Divi DIVX 20272.79 0.0003207 108,321,709,087.87 10,404,643,206.52
0.39
-8.68
-10.09
442 Swarm Swarm SWM 2114.63 0.00003345 108,085,740,487.72 880,162,080.55
-6.9
16.01
30.7
443 Numeraire Numeraire NMR 80083.29 0.001267 108,058,640,407.71 2,707,989,061.70
0.84
-14.21
-20.08
444 Uquid Coin Uquid Coin UQC 10746.83 0.00017 107,468,256,067.34 53,105,144,433.27
0.66
-6.97
-13.68
445 NPER NPER NPER 2046.95 0.00003238 106,977,174,847.03 7,450,231,744.67
1.65
-2.66
-12.05
446 SolarCoin SolarCoin SLR 2517.28 0.00003982 106,816,992,306.93 340,340,616.21
1.52
-2.25
-8.74
447 LAToken LAToken LA 1311.98 0.00002075 106,318,968,486.62 9,153,459,005.74
1.05
-7.37
-13.1
448 Hacken Hacken HKN 21741.11 0.0003439 105,565,050,006.14 1,448,689,200.91
-1.42
-15.38
-14.79
449 Zap Zap ZAP 977.15 0.00001546 104,081,927,105.21 113,237,796.07
-2.31
-11.17
2.04
450 RevolutionVR RevolutionVR VOX 489.32 0.00000774 102,757,039,624.38 1,243,172,280.78
-3.56
-10.22
-16.14
451 BitClave BitClave CAT 204.83 0.00000324 102,700,134,244.35 654,360,798.41
1.75
-9.62
-15.51
452 Bismuth Bismuth BIS 10179.05 0.000161 102,548,937,184.25 287,995,008.18
-1.36
-11.36
-1.41
453 Databits Databits DTB 4495.58 0.00007111 102,264,609,784.08 102,594,870.06
0.69
-9.47
-19.93
454 Expanse Expanse EXP 12933.51 0.0002046 102,257,419,804.07 836,878,560.52
0.2
-6.05
-10.07
455 Polybius Polybius PLBT 25756.09 0.0004074 102,240,470,284.06 269,739,960.17
0.52
-11.19
-13.46
456 Rubycoin Rubycoin RBY 3967.2 0.00006275 101,766,386,463.76 122,872,050.08
0.74
-3.25
0.3
457 Banyan Network Banyan Network BBN 648.32 0.00001025 101,421,267,423.55 13,488,115,208.45
0.29
-8.92
-24.53
458 ATMChain ATMChain ATM 21.71 0.00000034 101,154,288,543.38 984,516,540.62
-9.44
-9.83
-24.53
459 OneRoot Network OneRoot Network RNT 424.7 0.00000672 100,845,111,423.19 3,058,063,681.92
0.55
-15.85
-17.75
460 E-Dinar Coin E-Dinar Coin EDR 111.92 0.00000177 99,184,401,602.15 1,973,086,921.24
-20.05
-8.98
-20.76
461 REBL REBL REBL 580.95 0.00000919 98,736,396,421.86 21,815,644,213.67
2.72
-16.28
-0.96
462 SureRemit SureRemit RMT 195.26 0.00000309 97,628,916,061.17 240,965,676.15
2.17
-14.38
-8.02
463 Linda Linda LINDA 10.78 0.00000017 97,169,978,280.88 754,837,776.47
0.95
-0.3
-4.08
464 TE-FOOD TE-FOOD TFD 210.51 0.00000333 96,643,801,020.55 1,411,821,600.88
2.4
-10.77
-29.76
465 Neumark Neumark NEU 3296.27 0.00005214 94,676,020,799.32 1,276,576,560.80
0.52
-7.52
-9.79
466 DomRaider DomRaider DRT 157.88 0.0000025 93,383,843,338.51 1,486,554,300.93
0.5
-5.13
-17.07
467 Rentberry Rentberry BERRY 364.65 0.00000577 93,234,760,978.42 293,954,472.18
0.16
-12.98
-22.86
468 DeviantCoin DeviantCoin DEV 38106.89 0.0006028 92,792,222,098.14 9,346,415,405.86
0.92
0.46
-13.63
469 Nebula AI Nebula AI NBAI 79.52 0.00000126 92,462,001,717.93 529,695,642.33
3.07
-21.06
-20.37
470 Matryx Matryx MTX 3956.9 0.00006259 91,896,219,717.58 2,793,877,801.75
1.94
-11
-24.42
471 SwissBorg SwissBorg CHSB 159.18 0.00000252 91,657,059,117.43 822,961,440.52
1.39
-9.52
-2.33
472 Maecenas Maecenas ART 2961.9 0.000047 89,301,873,835.95 3,322,999.68
0.49
-7.89
-13.95
473 NoLimitCoin NoLimitCoin NLC2 429.02 0.00000679 89,202,363,235.89 205,646,196.13
0.15
-6.23
-14.48
474 Smartlands Smartlands SLT 17432.23 0.0002757 88,919,990,935.71 1,788,294,061.12
1.55
-7.62
-10.25
475 Profile Utility Token Profile Utility Token PUT 1967.31 0.00003112 88,742,340,175.60 11,356,737,007.12
0.29
-17.92
20.62
476 PolySwarm PolySwarm NCT 59.88 0.00000095 87,913,880,515.08 658,606,956.41
-2.06
-17.24
-31.96
477 Everus Everus EVR 1044.87 0.00001653 87,729,949,494.97 2,847,678,961.78
-7.43
-36.75
26.1
478 aXpire aXpire AXP 331.02 0.00000524 87,721,139,574.96 789,743,892.49
-0.66
-16.84
-31.86
479 Hedge Hedge HDG 23630.93 0.000375 87,663,069,114.93 84,383.71
0.49
-18.91
8.72
480 Polis Polis POLIS 39967.75 0.0006322 87,643,597,914.91 601,835,640.38
0.43
-6.22
-6.06
481 B2BX B2BX B2B 5354.7 0.0000847 87,392,148,114.76 2,303,674,381.44
15.42
22.54
-1.5
482 Rialto Rialto XRL 1140.75 0.00001804 87,289,389,654.69 18,652,053.01
0.82
-8.87
-7.93
483 Oxycoin Oxycoin OXY 800.19 0.00001266 87,146,930,694.60 323,021,622.20
0.08
-3.22
12.76
484 Pareto Network Pareto Network PARETO 355.95 0.00000563 87,091,748,994.57 1,252,700,400.78
3.92
-4.98
-5.55
485 Rivetz Rivetz RVT 3305.31 0.00005228 86,746,047,414.35 233,352,756.15
-0.79
-14.05
25.77
486 Olympus Labs Olympus Labs MOT 2351.1 0.00003719 86,741,730,234.35 863,819,040.54
1.14
-14.67
-13.76
487 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 288.96 0.00000457 86,688,415,854.32 27,906,139.82
2.07
-19.47
-41.42
488 BitSend BitSend BSD 4500 0.00007118 86,576,775,654.25 471,989,070.30
0.11
-4.95
-9.58
489 NewYorkCoin NewYorkCoin NYC 0.6451 0.00000001 86,465,678,094.18 167,719,650.11
0.52
-13.21
-12.42
490 Quantum Quantum QAU 1146.61 0.00001814 85,843,094,453.79 21,291,278.41
0.9
-11.53
-10.87
491 ICOS ICOS ICOS 150976.81 0.002388 85,797,991,493.76 140,795,928.09
5.35
-5.14
-10.08
492 LUXCoin LUXCoin LUX 48492.7 0.0007671 85,626,477,353.65 1,094,010,120.69
0.41
-5.91
-24.87
493 LoMoCoin LoMoCoin LMC 365.41 0.00000578 85,333,515,593.47 463,638,000.29
-0.31
-12.74
-19.23
494 Friendz Friendz FDZ 166.46 0.00000263 84,823,234,493.15 264,330,318.17
1.04
-7.41
-28.1
495 ShipChain ShipChain SHIP 494.1 0.00000782 84,321,045,112.83 6,506,389,264.08
-3.39
-43.18
-48.78
496 Etheroll Etheroll DICE 11984.28 0.0001896 83,909,436,712.57 335,507,928.21
0.84
-8.55
-10.47
497 Elixir Elixir ELIX 2632.14 0.00004163 83,605,853,572.38 558,956,706.35
0.05
-11.63
-22.34
498 Nimiq Exchange Token Nimiq Exchange Token NET 7935.58 0.0001255 83,323,624,912.21 952,604,520.60
0.59
-10.97
-17.44
499 Myriad Myriad XMY 52.35 0.00000083 82,518,235,431.70 453,294,324.28
1.66
-8.76
-14.27
500 LockTrip LockTrip LOC 8867.85 0.0001403 82,408,670,031.63 176,877,498.11
-0.77
-3.16
2.14
501 Credo Credo CREDO 149.61 0.00000237 82,270,528,251.55 6,936,184.08
0.79
-9
-26.44
502 Paragon Paragon PRG 1238.79 0.0000196 81,681,692,031.18 795,266,052.50
-0.35
-6.29
-12.79
503 ShareX ShareX SEXC 125.8 0.00000199 81,204,192,770.88 9,990,640,806.26
-4.86
-24.28
89.06
504 Clams Clams CLAM 26589.36 0.0004206 81,151,676,390.85 357,574,224.22
0.87
-9.32
-11.49
505 Leverj Leverj LEV 681.69 0.00001078 80,501,298,410.44 26,556,322.82
0.88
10.04
18.11
506 Swarm City Swarm City SWT 9867.43 0.0001561 80,452,444,850.41 287,149,926.18
2.28
-6.26
-4.59
507 Fluz Fluz Fluz Fluz FLUZ 389.3 0.00000616 79,720,750,669.95 275,164,764.17
0.81
-3.96
-5.69
508 Titanium BAR Titanium BAR TBAR 1831.45 0.00002897 79,342,833,829.71 1,196,936,160.75
0.59
-4.12
-24.73
509 EncrypGen EncrypGen DNA 1263.82 0.00001999 78,635,143,489.27 4,598,810,162.88
5.36
-7.56
-4.67
510 Cashaa Cashaa CAS 208.58 0.0000033 78,548,153,509.22 179,190,102.11
1.98
-3.9
-20.03
511 MARK.SPACE MARK.SPACE MRK 364.87 0.00000577 78,471,609,349.17 3,404,499,422.13
-3.65
-8.53
-28.58
512 Graft Graft GRFT 316.56 0.00000501 78,136,050,348.96 822,011,820.52
1.8
-9.89
49.7
513 NeosCoin NeosCoin NEOS 20464.15 0.0003237 78,048,828,948.90 1,421,285,880.89
0.35
-4.04
-5.01
514 Patientory Patientory PTOY 1110.91 0.00001757 77,763,823,248.72 1,493,760,240.94
0.99
-9.64
-14.37
515 OKCash OKCash OK 1032.43 0.00001633 76,426,327,367.89 708,545,796.44
2.24
-5.46
-13.5
516 Effect.AI Effect.AI EFX 393.93 0.00000623 76,291,281,827.80 223,730,472.14
1.29
-9.01
-16.37
517 Playkey Playkey PKT 5583.42 0.00008832 76,110,494,927.69 2,763,545,821.73
-0.38
-4.01
18.49
518 Musicoin Musicoin MUSIC 97.8 0.00000155 75,907,771,007.56 395,750,544.25
0.6
-7.32
-11.83
519 Russian Miner Coin Russian Miner Coin RMC 50056784.43 0.7918 75,435,570,467.27 44,840,737.23
0.75
-22.93
9.32
520 Energycoin Energycoin ENRG 618.29 0.00000978 75,367,540,967.22 74,097,811.25
0.75
-8.11
-9.02
521 Bee Token Bee Token BEE 444.25 0.00000703 75,087,498,827.05 395,729,796.25
3.94
-8.36
-23.94
522 Hubii Network Hubii Network HBT 5482.6 0.00008672 74,105,049,106.43 13,895,574.01
0.92
-2.69
6.73
523 ATN ATN ATN 3407.34 0.0000539 73,275,959,025.91 934,673,460.59
0.22
-4.18
-3.89
524 HollyWoodCoin HollyWoodCoin HWC 15108.53 0.000239 72,674,618,145.54 1,009,086,960.63
4.69
0.25
8.84
525 Flixxo Flixxo FLIXX 937.27 0.00001483 72,342,330,945.33 3,443,808,902.16
1.74
-8.21
11.21
526 Oyster Shell Oyster Shell SHL 1144.71 0.00001811 72,229,757,085.26 2,307,041,941.45
0.92
-2.1
0
527 CoinFi CoinFi COFI 414.64 0.00000656 72,128,004,105.19 1,444,324,140.90
1.75
-13.39
-17.53
528 Insights Network Insights Network INSTAR 555.98 0.00000879 70,740,553,424.32 5,337,087,843.34
1.29
-17.34
-24.08
529 The ChampCoin The ChampCoin TCC 428 0.00000677 70,588,095,524.23 79,776,219.65
0.77
-3.66
-4.37
530 Zippie Zippie ZIPT 486.71 0.0000077 70,429,014,224.13 3,522,036,842.21
0.15
-16.99
-0.28
531 Bulwark Bulwark BWK 9286.49 0.0001469 70,084,214,383.91 684,573,078.43
-3.55
-16.58
3.05
532 Debitum Debitum DEB 369.6 0.00000585 69,960,699,943.84 222,943,644.14
0.63
-11.49
-15.63
533 Chronobank Chronobank TIME 97857.94 0.001548 69,490,175,203.54 4,118,829,122.58
0.68
-4.07
-3.33
534 Snovio Snovio SNOV 171.57 0.00000271 69,482,817,643.54 542,963,988.34
1.36
-5.4
-11.42
535 Dero Dero DERO 29975.59 0.0004742 69,184,269,883.35 772,501,506.48
0.25
-4.23
79.36
536 Stipend Stipend SPD 13023.36 0.000206 68,411,957,502.86 971,604,900.61
1.45
-1.96
6.05
537 Espers Espers ESP 3.16 0.00000005 68,378,393,622.84 124,751,340.08
7.7
5.4
-9.45
538 FoldingCoin FoldingCoin FLDC 114.05 0.0000018 67,819,266,942.49 286,747,734.18
2.03
-8.54
-11.71
539 Travelflex Travelflex TRF 859.92 0.0000136 67,747,678,362.45 965,149,080.60
2.96
31.41
88.1
540 DAO.Casino DAO.Casino BET 403.55 0.00000638 67,502,038,002.29 758,859,696.48
-3.91
1.6
103.91
541 Stealth Stealth XST 2327.77 0.00003682 67,206,666,282.11 25,576,378.82
0.72
-8.03
-1.89
542 CargoX CargoX CXO 518.92 0.00000821 66,977,560,481.97 592,795,098.37
6.18
-7.64
-15.92
543 Gambit Gambit GAM 55763.84 0.0008821 66,932,186,201.94 19,838,040.61
1.18
-3.78
-8.05
544 Morpheus Labs Morpheus Labs MITX 378.7 0.00000599 66,863,007,581.89 2,318,102,221.45
0.06
-14.2
-17.64
545 PinkCoin PinkCoin PINK 173.69 0.00000275 66,331,659,281.56 606,414,564.38
0.13
-7.42
-3.63
546 Nexium Nexium NXC 993.71 0.00001572 66,102,322,061.42 217,101,486.14
0.92
-9.93
-14.38
547 PeepCoin PeepCoin PCN 4.66 0.00000007 65,905,670,921.29 10,978,963,806.88
7.73
-26.03
20.08
548 FintruX Network FintruX Network FTX 1187.42 0.00001878 65,816,845,541.24 4,068,826,442.55
0.91
-5.64
-22.84
549 XPA XPA XPA 1145.33 0.00001812 65,487,367,301.03 550,889,724.35
0.83
-8.81
-39.1
550 Lendingblock Lendingblock LND 115.28 0.00000182 65,296,469,740.91 537,693,996.34
0.25
-11.1
-40.38
551 IP Exchange IP Exchange IPSX 81.32 0.00000129 65,252,954,800.89 6,068,430,903.80
0.67
-2.58
-4.41
552 Helbiz Helbiz HBZ 143.01 0.00000226 65,058,514,120.76 28,877,385,618.09
1.71
-15.32
39.87
553 BitDegree BitDegree BDG 182.48 0.00000289 64,700,459,500.54 353,893,050.22
6.4
-22.03
-30.92
554 EZToken EZToken EZT 5562.45 0.00008799 63,968,190,760.08 82,973,646.05
0.79
5.86
35.86
555 ATBCoin ATBCoin ATB 1526.96 0.00002415 63,643,556,379.88 6,865,393,504.30
0.49
-2.23
-14.36
556 Sprouts Sprouts SPRTS 0.006902 0.0000000001 63,234,230,259.62 481,016,046.30
-3.12
-6.85
81.34
557 GoldCoin GoldCoin GLD 1538.67 0.00002434 63,143,673,219.56 263,268,978.16
0.61
-10.51
-26.43
558 SRCOIN SRCOIN SRCOIN 12.4 0.0000002 62,670,203,859.27 1,365,346,080.86
1.15
-6.76
-31.85
559 Leadcoin Leadcoin LDC 79.82 0.00000126 62,611,359,339.23 6,169,657,203.87
0.82
-7.61
-23.83
560 ALIS ALIS ALIS 1602.09 0.00002534 62,169,554,618.95 189,518,616.12
0.77
-0.18
19.98
561 Bounty0x Bounty0x BNTY 449.72 0.00000711 62,095,133,138.91 355,798,674.22
1.86
-10.66
-30.03
562 DubaiCoin DubaiCoin DBIX 27779.74 0.0004394 62,029,401,878.87 663,620,790.42
0.4
-7.36
-10.55
563 Dynamic Dynamic DYN 12537.54 0.0001983 61,924,289,318.80 679,050,918.43
0.5
-7.31
-5.32
564 NaPoleonX NaPoleonX NPX 2441.23 0.00003861 61,836,245,978.74 210,178,836.13
0.92
-12.85
0
565 BitTube BitTube TUBE 1208.13 0.00001911 61,722,826,238.67 318,743,544.20
-2.89
-13.19
-18.97
566 Golos Golos GOLOS 494.61 0.00000782 61,587,892,418.59 92,828,148.06
0.75
-5.74
-5.83
567 ToaCoin ToaCoin TOA 24.41 0.00000039 61,531,338,158.55 100,952,586.06
2.96
-5.63
-4.47
568 IDEX Membership IDEX Membership IDXM 30636736.22 0.4846 61,273,472,438.39 311,721,144.20
9.4
-6.51
-1.44
569 Zilla Zilla ZIL 1587.4 0.00002511 61,061,874,758.26 1,419,027,540.89
2.83
-12.95
-12.73
570 Novacoin Novacoin NVC 29366.56 0.0004645 61,026,467,498.24 38,496,397.82
-0.28
-3.4
-8.33
571 Block Array Block Array ARY 889.73 0.00001407 60,884,886,338.15 234,746,862.15
-1.52
-11.5
-22.27
572 InsurePal InsurePal IPL 301.83 0.00000477 60,667,973,978.01 5,204,540,043.26
4.29
20.91
-7.25
573 Spectrecoin Spectrecoin XSPEC 2874.43 0.00004547 59,745,741,337.43 195,762,168.12
0.84
-8.94
-12.04
574 Publica Publica PBL 3200.28 0.00005062 59,470,503,157.26 529,373,250.33
-0.92
1.2
24.63
575 Ecobit Ecobit ECOB 133.41 0.00000211 59,295,302,257.15 7,419,341.16
0.74
-15.42
46.36
576 Pluton Pluton PLU 69258.74 0.001096 58,869,896,436.89 167,418,804.10
0.92
-8.6
-16.45
577 Dovu Dovu DOV 796.94 0.00001261 58,822,846,356.86 11,740,894.21
1.23
-14.34
-26.19
578 ConnectJob ConnectJob CJT 517.75 0.00000819 58,422,561,576.61 681,625,266.43
0.7
-13.02
-31.02
579 Global Cryptocurrency Global Cryptocurrency GCC 67.22 0.00000106 57,791,191,956.21 1,508,603,040.95
0.56
-23.28
113.2
580 Devery Devery EVE 914.12 0.00001446 57,515,291,436.04 1,664,867,401.04
1.66
-17.08
-38.39
581 GoByte GoByte GBX 36655.57 0.0005798 57,270,959,795.88 1,215,824,820.76
-1.36
-10.94
-21.49
582 Auroracoin Auroracoin AUR 6573.68 0.000104 56,915,873,735.66 198,950,976.12
0.14
-4.68
-11.13
583 Sphere Sphere SPHR 18420.07 0.0002914 56,787,986,255.58 1,105,700,820.69
0.99
-13.41
-5.63
584 InvestFeed InvestFeed IFT 295.18 0.00000467 56,492,566,655.40 265,786,668.17
0.78
-20.57
-3.5
585 FedoraCoin FedoraCoin TIPS 0.2648 0.000000004 56,214,551,435.22 739,915,974.46
-4.74
-19.18
-19.27
586 CVCoin CVCoin CVCOIN 5708.25 0.00009029 56,152,275,515.18 77,753,289.65
0.92
-11.32
-11.07
587 Xaurum Xaurum XAUR 440.99 0.00000698 56,065,109,975.13 124,012,392.08
0.77
-7.62
-7.43
588 Local World Forwarders Local World Forwarders LWF 601.85 0.00000952 55,994,383,235.08 868,535,220.54
-3.59
-28.3
0
589 LIFE LIFE LIFE 2.48 0.00000004 55,774,238,974.95 356,958,168.22
6.28
-5.33
-15.13
590 KiloCoin KiloCoin KLC 283.59 0.0000045 55,667,370,814.88 1,227,491.58
0.49
5.66
-18.44
591 Mysterium Mysterium MYST 2847.34 0.00004504 55,321,110,634.66 1,192,363,620.75
0.23
-12.53
-12.95
592 adbank adbank ADB 113.9 0.0000018 54,779,539,954.32 389,837,364.24
0.95
-11.43
-13.47
593 Solaris Solaris XLR 41273.36 0.0006528 54,709,675,054.28 313,708,962.20
0.78
-6.69
-11.09
594 Pirl Pirl PIRL 3119.96 0.00004935 54,619,485,094.22 486,475,962.30
0.01
-12.55
-8.48
595 Bitcrystals Bitcrystals BCY 2356.69 0.00003728 54,619,102,054.22 177,427,320.11
0.01
-6.35
-12.66
596 Worldcore Worldcore WRC 311.17 0.00000492 54,489,554,734.14 1,031,550,660.65
-3.89
-15.62
-20.65
597 SportyCo SportyCo SPF 1031.57 0.00001632 54,479,954,794.14 4,941,263,883.10
1.75
-9.29
-18.67
598 CommerceBlock CommerceBlock CBT 313.77 0.00000496 54,363,239,314.06 438,449,130.27
0.67
5.51
-15.71
599 AdShares AdShares ADST 2803.04 0.00004434 54,320,378,734.04 662,154,066.41
1.77
18.57
54.32
600 Aventus Aventus AVT 9047.56 0.0001431 54,285,386,434.01 440,086,626.28
-3.23
-8.53
-22.51
601 Curecoin Curecoin CURE 2252.94 0.00003564 53,783,005,533.70 32,623,995.62
1.84
-3.31
-10.27
602 CanYaCoin CanYaCoin CAN 1287.25 0.00002036 53,585,436,693.57 1,231,928,460.77
2.29
-8.3
-17.09
603 Ink Protocol Ink Protocol XNK 310.84 0.00000492 53,156,232,393.31 863,755,200.54
1.1
-16.96
-28.28
604 Auctus Auctus AUC 3188.88 0.00005044 52,758,660,813.06 771,320,466.48
0.79
-21.35
-44.68
605 Gladius Token Gladius Token GLA 3849.16 0.00006089 52,670,824,953.00 116,369,946.07
-0.94
-7.96
-19.81
606 EXRNchain EXRNchain EXRN 0.5646 0.000000009 52,225,884,092.72 85,544,004.05
0.93
-2.12
-3.34
607 OBITS OBITS OBITS 3326.31 0.00005261 52,138,598,852.67 53,591,126.43
2.37
1.54
-3.21
608 AidCoin AidCoin AID 1389.29 0.00002198 52,075,516,952.63 10,475,745,006.56
3.39
-14.88
54.32
609 Sequence Sequence SEQ 1139.22 0.00001802 52,003,665,032.58 52,765,356.03
0.75
-5.17
-7.72
610 Sumokoin Sumokoin SUMO 11602.36 0.0001835 51,849,874,472.49 403,017,132.25
-0.12
-8.45
-17.73
611 Anoncoin Anoncoin ANC 24514.8 0.0003878 51,733,996,892.41 145,800,186.09
0.74
9.92
73.04
612 Change Change CAG 1378.19 0.0000218 51,144,458,432.05 581,938,308.36
1.05
-13.27
-14.55
613 AirToken AirToken AIR 48.63 0.00000077 51,062,966,671.99 887,415,900.56
-0.01
-3.92
-10.59
614 Pure Pure PURE 3991.73 0.00006314 51,014,735,551.96 1,170,993,180.73
-0.44
-24.84
-39.67
615 Monoeci Monoeci XMCC 8624.39 0.0001364 50,674,723,711.75 1,885,298,941.18
19.83
19.84
17.25
616 JET8 JET8 J8T 151.47 0.0000024 50,545,774,891.67 524,072,934.33
-0.79
-19.25
-19.39
617 Syndicate Syndicate SYNX 2584.33 0.00004088 50,476,245,151.63 1,399,955,340.88
1.11
-7.47
-12.8
618 BitConnect BitConnect BCC 5183.21 0.00008199 49,626,446,971.09 28,060,393.22
-5.77
-10.69
-31.72
619 Waves Community Token Waves Community Token WCT 4967.57 0.00007858 49,524,709,951.03 1,374,275,700.86
-0.11
-19.54
-26.67
620 AdHIve AdHIve ADH 464.87 0.00000735 49,053,490,950.74 6,145,653,363.85
0.88
-3.28
-7.44
621 Circuits of Value Circuits of Value COVAL 48.68 0.00000077 48,679,436,430.50 440,706,672.28
0.77
-13.16
-16.32
622 HelloGold HelloGold HGT 182.42 0.00000289 47,983,939,530.07 1,975,863,961.24
18.67
1.45
-20.88
623 Blue Protocol Blue Protocol BLUE 1305.58 0.00002065 47,843,188,289.98 87,594,066.05
2.65
-7.12
-8.01
624 Linker Coin Linker Coin LNC 423.57 0.0000067 47,769,093,989.93 699,779,766.44
2.27
-10.4
-14.82
625 Mintcoin Mintcoin MINT 1.91 0.00000003 47,667,508,589.87 60,930,252.64
0.75
-18.71
-30.43
626 Aditus Aditus ADI 202.55 0.0000032 47,419,897,169.71 4,331,009,342.71
-36.85
-24.43
-35.25
627 Payfair Payfair PFR 531.09 0.0000084 47,266,609,349.62 2,134,354,741.34
0.85
-16.09
-29.46
628 ClearCoin ClearCoin CLR 58.78 0.00000093 47,020,585,949.46 36,084,762.02
0.74
-5.6
-0.89
629 TrueFlip TrueFlip TFL 7523.62 0.000119 47,002,088,309.45 812,260,260.51
1.12
-6.67
-12.31
630 APX APX APX 66444.27 0.001051 46,722,213,749.27 17,674,104.01
0.75
-15.44
-1.04
631 Global Currency Reserve Global Currency Reserve GCR 448.23 0.00000709 46,682,944,169.25 56,157,255.04
0.75
-2.43
-21.31
632 Eroscoin Eroscoin ERO 248.33 0.00000393 46,373,918,669.06 114,581,628.07
0.75
-0.45
-2.61
633 TransferCoin TransferCoin TX 7155 0.0001132 46,331,752,349.03 1,524,036,360.95
-1.04
-11.8
-15.9
634 GET Protocol GET Protocol GET 4426.27 0.00007001 45,964,089,808.80 529,747,512.33
0.93
-7.71
-16.15
635 Viuly Viuly VIU 65.12 0.00000103 45,934,380,268.78 5,310,642,123.33
-0.73
-10.52
-3.58
636 Breakout Stake Breakout Stake BRX 7294.86 0.0001154 45,724,793,548.65 19,553,394.01
1.03
-4.63
-6.02
637 BunnyCoin BunnyCoin BUN 0.4414 0.000000007 45,483,007,528.50 23,042,090.41
-3.05
41.54
2.03
638 AsiaCoin AsiaCoin AC 28.99 0.00000046 45,439,492,588.47 57,977.97
0.49
-4.42
-17.54
639 Kore Kore KORE 22445.27 0.000355 45,394,764,688.44 2,077,768,561.30
0.64
-10.35
-13.82
640 Tokes Tokes TKS 13529.05 0.000214 45,310,615,588.39 42,315,386.43
0.77
-4.61
-6.05
641 Pandacoin Pandacoin PND 1.39 0.00000002 45,189,646,768.31 27,540,177.02
-21.89
-8.19
-26.81
642 Opus Opus OPT 316.1 0.000005 44,279,543,727.74 125,868,540.08
25.97
-3.93
3.96
643 ArtByte ArtByte ABY 55.6 0.00000088 44,065,456,287.61 336,683,382.21
2.02
-6.07
-11.1
644 ClearPoll ClearPoll POLL 6268.19 0.00009915 43,877,303,847.49 792,310,260.50
1.18
5.22
-6.88
645 Spectiv Spectiv SIG 157.27 0.00000249 43,689,949,407.37 224,443,884.14
0.83
-14.93
-25.75
646 Universal Currency Universal Currency UNIT 3040.95 0.0000481 42,306,057,806.51 474,176,388.30
5.69
-0.32
-8.32
647 Target Coin Target Coin TGT 44.13 0.0000007 42,033,197,666.34 946,459.92
0.55
-3.93
-11.7
648 HOQU HOQU HQX 275.1 0.00000435 41,572,927,226.05 2,157,432,901.35
0.83
-8.28
-15.07
649 EuropeCoin EuropeCoin ERC 4108.04 0.00006498 41,366,875,645.92 102,164,748.06
3.83
-2.03
29.01
650 GeoCoin GeoCoin GEO 13023.36 0.000206 41,291,225,245.87 56,092,936.24
0.71
-5.67
-7.63
651 Bitmark Bitmark BTM 4763.41 0.00007535 41,286,293,605.87 1,880,997,721.18
0.2
-1.2
9.93
652 Dether Dether DTH 566.65 0.00000896 41,081,853,985.74 257,474,700.16
6.33
-10.75
-13.87
653 FidentiaX FidentiaX FDX 385.42 0.0000061 40,469,317,165.36 419,431,992.26
0.92
-10.69
-15.83
654 HEAT HEAT HEAT 1177.92 0.00001863 40,387,929,145.31 48,879,574.83
0.71
-6.04
-17.9
655 Haven Protocol Haven Protocol XHV 16540.31 0.0002616 40,008,176,905.07 490,364,616.31
0
-14.04
-27.56
656 Bitcoin Plus Bitcoin Plus XBC 363863.26 0.005756 40,005,503,605.07 1,370,684,700.86
0.78
-6.86
-10.24
657 CHIPS CHIPS CHIPS 1900.36 0.00003006 39,869,101,464.98 21,956,650.81
0.75
-19.2
-4.31
658 BitDice BitDice CSNO 568.98 0.000009 39,828,626,904.96 5,787,159.84
0.77
-5.64
-14.58
659 Internet of People Internet of People IOP 11251.4 0.000178 39,670,678,764.86 7,404,027,544.64
1.57
-20.77
-15.52
660 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1601.11 0.00002533 39,274,447,824.61 6,033,342,843.78
0.42
-8.75
-22.81
661 BioCoin BioCoin BIO 61.62 0.00000097 38,393,056,824.06 86,720,256.05
0.61
-9.39
-1.41
662 HyperStake HyperStake HYP 31.02 0.00000049 38,143,410,503.90 26,725,419.02
4.95
-5.59
-8.45
663 Colu Local Network Colu Local Network CLN 453.27 0.00000717 37,592,535,143.55 1,193,313,240.75
0.32
-3.97
0
664 BitStation BitStation BSTN 15.12 0.00000024 37,354,356,083.40 5,933,465,163.72
2.2
-14.32
-33.51
665 BuzzCoin BuzzCoin BUZZ 1.9 0.00000003 37,273,845,863.35 108,940,566.07
43.5
43.65
60.4
666 Dotcoin Dotcoin DOT 122.66 0.00000194 36,962,107,163.16 248,553,060.16
-0.61
-11.04
-11.35
667 AMLT AMLT AMLT 441.25 0.00000698 36,924,170,243.14 922,543,860.58
0.67
-6.98
-3.76
668 B3Coin B3Coin B3 50.41 0.0000008 36,623,611,522.95 13,120,955.41
0.82
1.54
0.48
669 vTorrent vTorrent VTR 3102.84 0.00004908 35,983,495,822.55 134,818,908.08
1.02
-0.52
1.99
670 Goodomy Goodomy GOOD 76.99 0.00000122 35,703,573,382.37 14,504,368.21
1.25
32.23
13.84
671 ATLANT ATLANT ATL 947.4 0.00001499 35,576,731,282.29 98,874,594.06
-0.51
-6.53
-8.83
672 Qwark Qwark QWARK 633.25 0.00001002 35,449,250,782.21 227,214,540.14
0.07
-6
-9.05
673 Commodity Ad Network Commodity Ad Network CDX 1075.08 0.00001701 34,993,904,001.93 79,831,920.05
2.77
-9.39
316.37
674 BitcoinZ BitcoinZ BTCZ 19.29 0.00000031 34,882,630,881.86 565,676,664.35
-0.17
-2.63
-11.5
675 Open Trading Network Open Trading Network OTN 18030.33 0.0002852 34,715,314,221.75 473,827,662.30
1.52
-11.24
1.84
676 Pesetacoin Pesetacoin PTC 257.93 0.00000408 34,579,526,541.67 59,245,116.04
0.35
-8.42
-15.73
677 ExclusiveCoin ExclusiveCoin EXCL 7510.65 0.0001188 34,498,425,801.62 246,484,644.15
0.74
-6.23
-8.9
678 2GIVE 2GIVE 2GIVE 66 0.00000104 34,279,430,661.48 208,289,970.13
0.02
-6.59
-4.98
679 Zeitcoin Zeitcoin ZEIT 0.9222 0.00000001 34,093,097,661.36 142,542,750.09
1.12
-13.68
23.91
680 Sether Sether SETH 1966.71 0.00003111 34,014,231,321.31 291,545,310.18
2.37
-9.23
-22.59
681 MktCoin MktCoin MLM 30.47 0.00000048 33,985,638,981.29 570,533,292.36
0.12
-19.33
-62.67
682 Internxt Internxt INXT 53907.93 0.0008527 33,940,950,981.27 42,284,424.03
2.93
-4.38
-7.81
683 Cryptopay Cryptopay CPAY 498.21 0.00000788 33,631,055,661.07 17,290,904.41
0.83
-16.66
-10.26
684 Blockpool Blockpool BPL 1504.57 0.0000238 33,542,788,881.02 35,543,558.42
0.99
12
7.07
685 Bezop Bezop BEZ 782.47 0.00001238 33,360,366,080.90 4,790,138,643.00
7.27
12.12
-1.97
686 Memetic / PepeCoin Memetic / PepeCoin PEPE 1486.7 0.00002352 33,240,187,280.83 926,015,160.58
1.22
-15.04
-17.59
687 SpreadCoin SpreadCoin SPR 3284.62 0.00005196 33,071,889,080.72 3,966,115,862.49
-0.23
24.68
7.42
688 Voise Voise VOISE 63.69 0.00000101 33,070,508,540.72 732,949,434.46
-0.48
-12.7
-17.91
689 Nullex Nullex NLX 813.23 0.00001286 32,917,300,520.62 1,262,068,920.79
6.19
-22.77
-37.37
690 DopeCoin DopeCoin DOPE 279.38 0.00000442 32,644,105,220.45 96,775,056.06
0.73
-3.12
-13.48
691 Neutron Neutron NTRN 884.59 0.00001399 31,699,193,419.86 125,487,096.08
-1.89
-5.19
-10.49
692 NuBits NuBits USNBT 3074.15 0.00004863 31,592,149,699.79 1,055,099,640.66
1.2
-8.9
-12.06
693 Peculium Peculium PCL 31.9 0.0000005 31,416,900,919.68 251,468,154.16
-8.65
-15.91
-27
694 Astro Astro ASTRO 9465.96 0.0001497 31,368,597,979.65 105,908,964.07
0.6
-7.42
-29.1
695 Gatcoin Gatcoin GAT 59.16 0.00000094 31,345,910,839.64 279,335,910.18
6.27
-14.99
-31.23
696 HEROcoin HEROcoin PLAY 263.17 0.00000416 31,332,233,119.63 609,550,704.38
0.88
-13.22
0.83
697 MyWish MyWish WISH 1659.41 0.00002625 31,238,723,479.57 632,422,980.40
-9.33
-32.45
13.35
698 Jiyo Jiyo JIYO 977.6 0.00001546 31,222,069,219.56 229,451,334.14
0.53
-9.7
-9.98
699 Galactrum Galactrum ORE 22856.79 0.0003615 31,063,953,499.46 535,643,934.34
1.68
3.68
36.65
700 AurumCoin AurumCoin AU 102587.69 0.001623 30,561,676,339.15 36,298,306.82
0.75
3.32
-12.4
701 Quark Quark QRK 118.53 0.00000187 30,261,237,318.96 5,116,249.32
0.78
-11.46
-18.36
702 Tracto Tracto TRCT 1128.66 0.00001785 30,054,850,578.83 120,116,556.08
-0.23
-8.25
-14.2
703 REAL REAL REAL 2987.78 0.00004726 30,044,604,258.82 23,791,492.21
0.79
-2.12
-10.66
704 Masari Masari MSR 5450.12 0.00008621 29,891,300,478.73 256,234,608.16
2.96
9.38
20.36
705 Hush Hush HUSH 7561.3 0.0001196 29,619,206,418.56 161,109,018.10
-0.63
-2.54
-16.68
706 DigiPulse DigiPulse DGPT 13012.59 0.0002058 29,445,066,858.45 110,072,928.07
14.83
-13.29
-7.47
707 Ixcoin Ixcoin IXC 1398.05 0.00002211 29,357,901,318.39 38,881,831.82
1.73
-18.03
-12.35
708 VeriumReserve VeriumReserve VRM 17835.3 0.0002821 29,061,587,958.21 100,026,108.06
1.7
-10.36
-6.01
709 PoSW Coin PoSW Coin POSW 657.92 0.00001044 29,014,298,478.18 1,573,280.94
0.45
-5.42
-31.56
710 Monkey Project Monkey Project MONK 25344.88 0.0004009 28,966,977,078.15 226,833,894.14
1.2
3.03
-1.55
711 Imbrex Imbrex REX 3333.71 0.00005273 28,872,438,018.09 12,948,507.61
0.83
42.26
0.54
712 Bitcloud Bitcloud BTDX 1257.46 0.00001989 28,737,591,978.01 37,004,536.82
4.88
-5.85
4.43
713 LOCIcoin LOCIcoin LOCI 785.46 0.00001242 28,683,463,637.97 54,850,051.23
-0.72
-8.1
-21.7
714 Zephyr Zephyr ZEPH 227.63 0.0000036 28,679,665,157.97 15,088,504.21
1.61
-8.57
-6.44
715 Parkgene Parkgene GENE 103.67 0.00000164 28,589,387,417.91 356,978,916.22
1.19
-3.86
-19.69
716 1World 1World 1WO 1392.12 0.00002202 28,481,872,877.85 1,803,400,201.13
-0.34
-11.34
-29.76
717 Karbo Karbo KRB 4795.84 0.00007586 28,330,580,057.75 380,107,350.24
5.06
9.26
16.88
718 Xenon Xenon XNN 94.16 0.00000149 28,247,045,417.70 1,217,476.68
0.69
47.23
0.14
719 Denarius Denarius DNR 9717.65 0.0001537 27,891,967,337.48 105,899,388.07
-1.29
-10.02
-14.03
720 eBoost eBoost EBST 1390.23 0.00002199 27,804,554,417.42 1,321,073,040.83
0.78
-11.74
-21.45
721 Starta Starta STA 5285.76 0.00008388 27,486,040,697.22 3,831,070.32
0.08
-4.31
16.42
722 MaxCoin MaxCoin MAX 446.97 0.00000707 27,464,343,077.21 123,284,616.08
0.75
-12.05
-10.9
723 Hade Platform Hade Platform HADE 542.9 0.00000859 27,224,935,097.06 123,415,488.08
0.77
-4.36
-5.84
724 Education Ecosystem Education Ecosystem LEDU 124.69 0.00000197 27,156,019,817.02 1,949,833,201.22
0.06
-18.79
-28.21
725 BlockCAT BlockCAT CAT` 3661.07 0.00005791 26,945,938,336.88 132,136,032.08
1.9
-15.2
-31.69
726 Daneel Daneel DAN 841.25 0.00001331 26,898,122,176.85 370,296,738.23
-0.36
-9.22
-22.19
727 Riecoin Riecoin RIC 622.08 0.00000984 26,839,445,236.82 234,863,370.15
0.68
-4.84
-7.39
728 Crave Crave CRAVE 1740.96 0.00002754 26,752,790,416.76 47,711,223.03
0.28
-5.83
12.13
729 Autonio Autonio NIO 392.31 0.00000621 26,511,762,496.61 263,059,104.16
0.56
-60.47
-25.82
730 DCORP DCORP DRP 3231.81 0.00005112 26,158,296,376.39 6,269,287.50
0.75
-10.98
-11.65
731 Privatix Privatix PRIX 22107.79 0.0003497 26,146,174,756.38 18,275,476.81
0.66
-8.88
-5.46
732 Vezt Vezt VZT 511.61 0.00000809 25,834,467,976.19 60,061,869.04
1.25
14.13
-20.23
733 Bonpay Bonpay BON 2266.79 0.00003586 25,592,753,776.04 370,663,020.23
4
-2.17
-6.05
734 Interstellar Holdings Interstellar Holdings HOLD 58.16 0.00000092 25,539,982,036.00 278,023,200.17
3.81
-0.88
6.6
735 Ties.DB Ties.DB TIE 626.84 0.00001001 25,495,884,555.97 0.00
0
-4.58
-5.18
736 Breakout Breakout BRK 1344.02 0.00002126 25,468,249,815.96 78,623,029.85
0.17
-7
-7.8
737 StarterCoin StarterCoin STAC 124.56 0.00000197 25,411,097,055.92 850,237,080.53
1.37
-5.41
7.99
738 Copytrack Copytrack CPY 1134.25 0.00001794 25,342,548,855.88 71,364,820.84
0.81
-6.13
-15.14
739 FORCE FORCE FOR 205.33 0.00000325 25,295,387,055.85 69,168,405.64
0.95
3.93
1.52
740 Vice Industry Token Vice Industry Token VIT 109.01 0.00000172 25,154,603,895.76 198,515,268.12
-1.59
-7.32
-24.15
741 Terracoin Terracoin TRC 1096.77 0.00001735 25,105,718,415.73 104,984,082.07
-0.72
-14.85
-30.93
742 CryptoPing CryptoPing PING 2517.35 0.00003982 25,052,858,895.70 1,024,248,960.64
4.36
-7.83
-43.36
743 Sharpe Platform Token Sharpe Platform Token SHP 1497.06 0.00002376 24,971,111,775.65 3,424,952.16
0.66
-12.46
-23.41
744 Iungo Iungo ING 622.59 0.00000985 24,903,696,735.60 593,663,322.37
0.97
-7.12
-5.88
745 RussiaCoin RussiaCoin RC 2961.9 0.000047 24,814,464,375.55 3,256,606.08
0.49
-5.02
-9.28
746 Hackspace Capital Hackspace Capital HAC 75.9 0.0000012 24,643,692,375.44 168,958,146.11
0.76
-11.54
-31.64
747 CannabisCoin CannabisCoin CANN 318.9 0.00000504 24,628,713,915.43 174,955,914.11
0.39
-7.7
-9.61
748 Stellite Stellite XTL 8.14 0.00000013 24,289,061,175.22 894,869,220.56
6.86
-11.98
3.63
749 Verify Verify CRED 1805.83 0.00002856 24,033,597,435.06 661,550,778.41
69.32
0.15
-20.29
750 Sociall Sociall SCL 1434.51 0.00002269 23,976,404,775.02 70,199,421.64
0.81
-17.45
-27.83
751 Sharechain Sharechain SSS 10.11 0.00000016 23,693,641,454.85 22,037,647.81
7.41
1.4
-20.73
752 vSlice vSlice VSL 706.17 0.00001117 23,579,288,054.77 29,452,983.02
0.75
-3.65
-12.2
753 SyncFab SyncFab MFG 174.52 0.00000276 23,366,301,854.64 32,357,862.62
0.78
-6.57
-20.11
754 RefToken RefToken REF 31829.51 0.0005035 23,312,859,794.61 174,418,860.11
0.18
-6.48
-27.46
755 E-coin E-coin ECN 65957.41 0.001003 23,109,058,574.48 0.00
0
-0.07
-33.65
756 Live Stars Live Stars LIVE 578.46 0.00000915 22,977,476,354.40 496,458,144.31
0.77
-0.84
26.48
757 Chainium Chainium CHX 396.13 0.00000627 22,699,947,914.22 1,292,129,580.81
2.35
-5.26
-34.76
758 Maverick Chain Maverick Chain MVC 226.27 0.00000358 22,627,553,354.18 6,286,380,663.94
1.45
-15.95
-10.51
759 STRAKS STRAKS STAK 5209.21 0.0000824 22,512,370,034.11 1,142,049,720.72
16.49
-20.14
-7.21
760 Altcoin Altcoin ALT 182634.27 0.002889 22,496,026,994.10 33,693,315.62
0.75
-3.84
-1.66
761 Creditbit Creditbit CRB 1321.51 0.0000209 21,992,050,093.78 215,250,924.13
0.78
-10.26
-9.31
762 Vsync Vsync VSX 136.75 0.00000217 21,956,754,553.76 2,663,867.64
0.62
-35.88
0.49
763 BlueCoin BlueCoin BLU 37.9 0.0000006 21,779,071,873.65 43,760,404.83
0.75
-4.41
-16.79
764 ZrCoin ZrCoin ZRC 5707.13 0.00009027 21,727,872,193.61 68,869,554.64
0.78
-3.29
-15.79
765 Aigang Aigang AIX 1123.03 0.00001776 21,698,210,533.60 531,626,802.33
6.17
-10.84
-19.57
766 LuckChain LuckChain BASH 30.25 0.00000048 21,654,464,173.57 32,792.69
0.49
0
-6.33
767 Lampix Lampix PIX 159.71 0.00000253 21,612,401,593.54 138,351,654.09
0.78
-11.17
-16.56
768 XGOX XGOX XGOX 9.98 0.00000016 21,587,655,613.53 31,176,822.62
-0.03
-6.64
-3.1
769 Upfiring Upfiring UFR 1340.27 0.0000212 21,542,209,513.50 141,703,254.09
-5.14
-50.89
-9.81
770 Transcodium Transcodium TNS 807.55 0.00001277 21,477,076,753.46 295,054,914.18
0.77
4.74
-2.35
771 Experty Experty EXY 790.53 0.0000125 21,414,194,353.42 138,543,972.09
0.2
-9.78
-22.22
772 Rupee Rupee RUP 864.55 0.00001368 21,222,035,953.30 425,139,288.27
-3.12
-2.67
26.6
773 FlypMe FlypMe FYP 1201.18 0.000019 21,187,259,113.28 13,607,496.01
0.77
3.95
9.19
774 Starbase Starbase STAR 112.6 0.00000178 21,111,640,633.23 8,488,405.81
0.92
-12.87
-36.92
775 Mercury Protocol Mercury Protocol GMT 119.57 0.00000189 20,363,906,652.76 5,136,534.48
0.79
-4.5
-9.12
776 GoldMint GoldMint MNTP 10448.69 0.0001653 20,009,211,612.54 239,455,062.15
0.68
-6.44
-17.53
777 Sexcoin Sexcoin SXC 156.83 0.00000248 19,918,654,572.48 6,166,896.12
0.87
-1.18
8.52
778 Ethorse Ethorse HORSE 197.81 0.00000313 19,892,384,412.46 87,780,798.06
0.92
-6.99
-23.01
779 Tokenbox Tokenbox TBX 1781.21 0.00002817 19,748,082,072.37 10,557,540.01
0.78
-10.68
-18.87
780 Ignition Ignition IC 32898.11 0.0005204 19,445,288,952.18 79,348,172.45
2.37
4.01
2.77
781 Rupaya Rupaya RUPX 845.77 0.00001338 19,369,526,832.14 67,831,596.04
6.4
-2.14
-20.9
782 Ethbits Ethbits ETB 13899.64 0.0002199 19,342,793,832.12 873,227,460.55
0.75
-7.9
28.48
783 Sense Sense SENSE 149.79 0.00000238 19,282,760,292.08 1,698,790.38
0.65
-13.9
-17.35
784 EverGreenCoin EverGreenCoin EGC 1443.99 0.00002284 19,235,813,952.05 54,247,401.63
1.25
-3.91
-9
785 Social Send Social Send SEND 598.51 0.00000947 19,196,919,432.03 37,720,901.42
-0.78
-12.2
-16.55
786 HunterCoin HunterCoin HUC 840.83 0.0000133 19,158,120,672.00 86,062,704.05
1.67
-10.34
-19.38
787 e-Gulden e-Gulden EFL 1126.49 0.00001782 18,926,748,551.86 65,594,323.24
-0.53
-2.75
-4.44
788 TrakInvest TrakInvest TRAK 478 0.00000756 18,854,968,451.81 443,620,968.28
-0.25
-8.01
-17.64
789 CampusCoin CampusCoin CMPCO 45.64 0.00000072 18,697,794,371.72 112,741,440.07
1.94
-8.84
-18.45
790 MicroMoney MicroMoney AMM 1784.47 0.00002823 18,668,523,731.70 783,042,288.49
3.55
-7.34
-13.25
791 GCN Coin GCN Coin GCN 0.1191 0.000000002 18,612,017,351.66 51,879,256.83
3.98
-11.97
45.49
792 Bitswift Bitswift SWIFT 4746.56 0.00007508 18,438,651,851.55 102,190,284.06
-4.34
-13.9
-13.91
793 Ace Ace ACE 1995.06 0.00003156 18,430,943,171.55 5,259,075,363.30
0.82
-4.24
-8.52
794 Uniform Fiscal Object Uniform Fiscal Object UFO 5.06 0.00000008 18,279,019,931.45 5,111,932.14
0.77
-13.59
-23.84
795 Darcrus Darcrus DAR 1323.21 0.000021 17,996,192,771.28 1,614,681.18
0.42
-12.83
-12.42
796 Indorse Token Indorse Token IND 480.17 0.0000076 17,725,048,331.11 1,392,805,260.87
-0.27
-5.9
-15.55
797 Elite Elite 1337 0.6677 0.00000001 17,485,033,870.96 36,343,952.42
2.08
-14.24
-16.15
798 Primalbase Token Primalbase Token PBT 13905229.81 0.22 17,381,541,250.89 8,516,814,605.34
1.26
-14.34
-24.48
799 BiblePay BiblePay BBL 26.44 0.00000042 17,264,338,990.82 46,113,946.23
0.77
-10.79
11.64
800 TrustPlus TrustPlus TRUST 538 0.00000851 17,262,679,150.82 81,863,628.05
1.49
-8.08
-11.4
801 Bullion Bullion CBX 16985.35 0.0002687 17,228,301,310.79 6,200,555.76
0.75
-17.65
-22.01
802 Magi Magi XMG 2125.47 0.00003362 17,109,519,010.72 52,182,576.63
0.75
-4.32
-12.73
803 TeslaCoin TeslaCoin TES 226.96 0.00000359 17,101,403,350.72 11,379,160.81
0.75
-9.14
-9.17
804 AudioCoin AudioCoin ADC 19.14 0.0000003 17,083,057,330.70 47,704,599.63
0.25
-8.38
-5.61
805 Hat.Exchange Hat.Exchange HAT 11199.85 0.0001772 16,746,037,990.49 32,142,721.82
1.21
-3.76
-20.74
806 Ergo Ergo EFYT 41623.76 0.0006584 16,537,121,590.36 2,684,025,121.68
-1.59
2.06
-7.75
807 LatiumX LatiumX LATX 201.8 0.00000319 16,297,657,750.21 93,232,734.06
0.75
10.81
61.15
808 Signals Network Signals Network SGN 198.73 0.00000314 16,060,228,810.06 1,593,526,201.00
0.68
-19.75
0
809 Pylon Network Pylon Network PYLNT 45137.19 0.000714 16,011,040,090.03 307,431,894.19
0.75
-17.99
-35.25
810 BoutsPro BoutsPro BOUTS 207.44 0.00000328 15,890,933,109.96 845,193,720.53
1.65
16.23
6.81
811 EventChain EventChain EVC 497.89 0.00000788 15,559,380,069.75 49,308,420.03
0.75
-5.24
-14.33
812 Condensate Condensate RAIN 80.06 0.00000127 15,468,591,609.69 35,361,135.62
-1.95
-5.11
2.36
813 TrezarCoin TrezarCoin TZC 161.22 0.00000255 15,431,364,909.67 28,027,515.62
0.86
-6.3
-9.48
814 Origami Origami ORI 3612.01 0.00005713 15,263,920,569.56 114,895,242.07
1.26
5.8
-39.3
815 PutinCoin PutinCoin PUT 35.49 0.00000056 15,215,051,049.53 5,193,854.82
0.73
-1.58
-5.62
816 Zero Zero ZER 5056.97 0.00007999 15,183,921,069.51 159,746,832.10
0.77
-4.88
-8.06
817 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 241.91 0.00000384 15,030,090,609.42 2,419.18
-0.5
-16.61
-34.86
818 EtherSportz EtherSportz ESZ 3040.07 0.00004809 15,022,804,869.41 86,443,350.05
-1.92
-13.31
-23.52
819 Kobocoin Kobocoin KOBO 599.14 0.00000948 14,798,965,869.27 4,955,157.06
0.77
-7.54
12.21
820 United Crypto Community United Crypto Community UCOM 11445.79 0.0001811 14,767,660,329.25 30,137,108.42
22.73
5.87
-23.2
821 Earth Token Earth Token EARTH 69.9 0.00000111 14,350,274,408.99 634,629,450.40
0.78
-17.89
-24.83
822 Soma Soma SCT 2690.01 0.00004255 14,288,166,068.95 220,064,460.14
1.27
-20.62
0.63
823 LiteDoge LiteDoge LDOGE 0.9058 0.00000001 13,593,554,948.52 13,714,827.01
-0.66
3.62
-6.4
824 ChainCoin ChainCoin CHC 886.35 0.00001402 13,440,466,628.42 47,930,034.63
0.67
-13.47
-14.56
825 HireMatch HireMatch HIRE 418.47 0.00000662 13,428,121,568.41 45,995,602.83
0.79
-9.13
-19.25
826 KekCoin KekCoin KEK 1252.82 0.00001988 13,368,870,068.38 908,914.02
0.49
-2.6
2.08
827 NobleCoin NobleCoin NOBL 5.69 0.00000009 13,252,362,068.30 7,754,142.06
-9.34
-8.18
-2.44
828 Creativecoin Creativecoin CREA 899.4 0.00001423 13,052,925,908.18 19,115,451.61
2.84
-6.48
-13.98
829 FLiK FLiK FLIK 214.32 0.00000339 12,885,449,648.07 37,839,723.62
6.76
6.88
64.63
830 APR Coin APR Coin APR 25557.55 0.0004043 12,780,991,448.01 673,199,982.42
14.98
-1.45
-13.9
831 Yocoin Yocoin YOC 113.64 0.0000018 12,749,981,167.99 45,276,046.23
0.56
-3.35
-6.95
832 VIVO VIVO VIVO 6565.51 0.0001039 12,689,628,427.95 313,336,296.20
2.56
13.29
51.5
833 Obsidian Obsidian ODN 506.67 0.00000801 12,666,693,907.94 925,536,360.58
14.15
-13.9
-27.24
834 Magnet Magnet MAG 480.94 0.00000761 12,553,409,827.87 46,787,697.63
1.48
-4.22
-11.95
835 MagicCoin MagicCoin MAGE 1675.96 0.00002651 12,380,714,647.76 15,076,693.81
7.66
-3.16
50.78
836 Qvolta Qvolta QVT 1750.71 0.00002769 12,330,696,007.73 20,112,153.61
-5.22
-9.75
-4.21
837 Coinlancer Coinlancer CL 174.25 0.00000276 12,313,722,547.72 48,162,651.63
2.06
-0.31
-6.27
838 DigitalPrice DigitalPrice DP 613.41 0.0000097 12,133,693,747.60 27,500,755.82
8.32
1.77
-10.06
839 EquiTrader EquiTrader EQT 1136.22 0.00001797 12,125,019,487.60 19,291,650.01
0.66
-6.95
-9.41
840 Argentum Argentum ARG 1264.1 0.00002 12,048,563,107.55 13,904,431.81
0.75
-3.21
-0.14
841 MarteXcoin MarteXcoin MXT 4005.66 0.00006336 12,007,585,807.52 11,304,707.41
0.09
-7.69
-11.96
842 Ellaism Ellaism ELLA 1543.21 0.00002441 11,996,477,647.52 55,710,853.83
0.52
-9.06
-13.08
843 The Cypherfunks The Cypherfunks FUNK 0.2498 0.000000004 11,924,498,047.47 20,897,864.41
0.86
-8.14
6.57
844 Speed Mining Service Speed Mining Service SMS 112838 0.001785 11,811,892,267.40 26,114,550.02
0.51
-7.34
-11.45
845 IntenseCoin IntenseCoin ITNS 27.41 0.00000043 11,804,311,267.40 17,472,609.01
5.2
-1.72
-15.57
846 CryCash CryCash CRC 2589.03 0.00004095 11,784,329,347.38 12,320,481.61
0.63
-29.17
-36.73
847 Capricoin Capricoin CPC 5906.47 0.00009343 11,754,141,007.36 366,439,206.23
0.78
-6.6
-14.91
848 Linx Linx LINX 471.99 0.00000747 11,482,062,907.19 76,186,895.45
-1.69
-5.55
-21.61
849 Chronologic Chronologic DAY 16476.94 0.0002606 11,446,288,567.17 26,209,591.82
0.73
-0.5
3.04
850 Tidex Token Tidex Token TDX 1184.28 0.00001873 11,250,658,867.05 262,029,684.16
0.76
-3.46
-14.28
851 BlitzPredict BlitzPredict XBP 39.21 0.00000062 11,244,474,367.05 235,668,552.15
4.13
-28.28
-40.07
852 SkinCoin SkinCoin SKIN 127.2 0.00000201 11,217,326,407.03 155,183,070.10
1.06
0.59
-3.65
853 Bowhead Bowhead AHT 1400.09 0.00002215 11,200,728,007.02 31,430,506.82
0.66
15.14
-1.93
854 Jesus Coin Jesus Coin JC 0.626 0.00000001 11,184,464,767.01 40,022,014.23
-0.71
-24.44
-4.63
855 Canada eCoin Canada eCoin CDN 112.12 0.00000178 10,921,898,826.84 3,756,433.38
0.53
-7.18
-10.65
856 UnbreakableCoin UnbreakableCoin UNB 4779.44 0.0000756 10,888,279,086.82 433,176,744.27
3.54
-5.32
-8.2
857 TokenStars TokenStars TEAM 1117.52 0.00001768 10,852,121,706.80 299,743,962.19
1.49
-11.84
-62.45
858 eBitcoin eBitcoin EBTC 570.72 0.00000903 10,785,041,826.76 111,181,350.07
1.68
-7.51
-7.16
859 Blocklancer Blocklancer LNC 88.23 0.0000014 10,600,568,166.64 88,870,068.06
-0.26
-17.5
-33.04
860 Digitalcoin Digitalcoin DGC 355.76 0.00000563 10,353,339,786.49 14,070,735.01
0.26
-5.78
7.1
861 Inpay Inpay INPAY 1028.7 0.00001632 10,287,018,006.45 618,633.54
0.49
-23.2
-11.02
862 onG.social onG.social ONG 385.83 0.0000061 10,283,155,686.44 95,874,912.06
5.21
7.91
8.53
863 NEVERDIE NEVERDIE NDC 249.1 0.00000394 10,214,328,186.40 9,095,284.81
0.26
-0.85
-52.79
864 42-coin 42-coin 42 241725372.15 3.82 10,152,459,246.36 11,151,092.41
1.04
4.33
-1.99
865 Tigereum Tigereum TIG 692.96 0.00001096 10,105,145,826.33 10,824,471.01
8
-5.86
-14.62
866 Centra Centra CTR 148.57 0.00000235 10,102,927,386.33 31,237,869.62
-1.62
-9.18
10.49
867 Bytecent Bytecent BYC 4679.54 0.00007402 10,023,845,586.28 524,375,376.33
0.75
11.25
11.43
868 Carboncoin Carboncoin CARBON 0.6331 0.00000001 9,745,311,666.11 1,108,749.18
0.45
-50.96
-49.65
869 Deutsche eMark Deutsche eMark DEM 254.44 0.00000402 9,721,834,506.09 22,201,477.21
0.76
-5.83
-27.28
870 Bitzeny Bitzeny ZNY 128.21 0.00000203 9,694,582,806.07 29,138,411.42
-7.68
-13.4
-19.87
871 Biotron Biotron BTRN 464.62 0.00000735 9,642,904,326.04 973,448,280.61
-8
-19.99
9.64
872 Fantasy Cash Fantasy Cash FANS 2082.47 0.00003294 9,583,732,626.00 81,689,664.05
0.77
-3.04
-12.63
873 Machinecoin Machinecoin MAC 445.07 0.00000704 9,540,169,805.98 7,062,858.60
0.77
-8.28
28.3
874 Innova Innova INN 2944.79 0.00004658 9,515,950,505.96 74,781,058.85
0.66
-5.35
-6.54
875 Masternodecoin Masternodecoin MTNC 182.76 0.0000029 9,445,614,785.92 968,540.58
0.53
-14.24
-17.47
876 BelugaPay BelugaPay BBI 1898.21 0.00003003 9,393,226,085.89 700,611,282.44
0.79
-5.68
-6.62
877 Wild Crypto Wild Crypto WILD 380.56 0.00000602 9,275,600,885.81 69,648,083.44
-2.3
-9.71
36.37
878 Orbitcoin Orbitcoin ORB 2879.04 0.00004554 9,253,679,825.80 4,901,260.14
0.76
-3.78
-1.13
879 WandX WandX WAND 753.77 0.00001192 9,229,229,105.78 35,898,668.42
1.07
-6.17
-11.92
880 Miners' Reward Token Miners' Reward Token MRT 917.39 0.00001451 9,173,887,805.75 816,330,060.51
-1.43
-8.69
-12.51
881 BitWhite BitWhite BTW 250.75 0.00000397 9,108,499,685.71 646,942,590.41
0.23
-2.21
-13.93
882 Onix Onix ONX 84.71 0.00000134 9,015,301,265.65 25,058,476.82
0.75
-7.12
-8.31
883 FundYourselfNow FundYourselfNow FYN 9530.35 0.0001508 8,838,233,045.54 239,352,120.15
0.84
-9.6
-13.98
884 WorldCoin WorldCoin WDC 73.34 0.00000116 8,771,400,545.50 13,964,202.01
0.38
-10.58
-10.03
885 Bitdeal Bitdeal BDL 49.75 0.00000079 8,736,136,925.47 52,853,774.43
-1
-9.61
4.95
886 PopularCoin PopularCoin POP 2.53 0.00000004 8,718,995,885.46 36,219,384.62
0.74
-3.69
9.63
887 SmileyCoin SmileyCoin SMLY 0.3331 0.000000005 8,648,197,325.42 28,392,840.02
0.86
-10.05
0
888 Universe Universe UNI 365.94 0.00000581 8,639,802,365.41 3,222,810.78
0.53
20
-14.45
889 Unitus Unitus UIS 145.41 0.0000023 8,552,173,985.36 12,152,343.01
1.19
-11.44
-28.34
890 Legends Room Legends Room LGD 4268.04 0.00006751 8,536,078,325.35 2,174,757,481.36
0.99
-4.15
4.21
891 StarCredits StarCredits STRC 1895.97 0.00002999 8,531,856,905.35 8,418,341.41
0.77
48.18
56.79
892 Megacoin Megacoin MEC 226.94 0.00000359 8,428,236,605.28 4,185,909.00
0.75
-3.8
-27.74
893 Shorty Shorty SHORTY 83.18 0.00000124 8,318,352,005.21 0.00
0
0
3.49
894 Woodcoin Woodcoin LOG 1028.47 0.00001632 8,263,960,325.18 252,191.94
0.45
-5
-8.43
895 Fantomcoin Fantomcoin FCN 1134.35 0.000018 8,249,029,745.17 1,615,918.08
0.53
-5.67
-1.08
896 Truckcoin Truckcoin TRK 43.62 0.00000069 8,204,413,565.14 24,719,885.42
0.77
8.64
62.61
897 808Coin 808Coin 808 0.11 0.000000002 8,166,548,465.12 35,139,930.02
4.58
-21.61
-17.65
898 DraftCoin DraftCoin DFT 1041.44 0.00001647 8,162,135,525.11 88,393,662.06
0.44
0.49
21.2
899 Dinastycoin Dinastycoin DCY 4.94 0.00000008 8,089,525,505.07 12,912,597.61
0.67
8.7
10.14
900 Musiconomi Musiconomi MCI 290.81 0.0000046 8,052,458,405.05 21,222,969.61
0.75
-13.76
-8.36
901 FlutterCoin FlutterCoin FLT 18.34 0.00000029 8,006,541,485.02 0.00
0
-3.61
-10.48
902 Advanced Technology Coin Advanced Technology Coin ARC 319.26 0.00000505 7,910,980,984.96 19,475,349.61
10.63
-8.93
-9.01
903 Shekel Shekel JEW 77.13 0.00000122 7,855,998,784.92 17,563,820.41
-1.39
-4.94
-19.27
904 Kolion Kolion KLN 11169.13 0.0001767 7,824,238,384.90 110,528,586.07
0.15
-9.09
-21.47
905 Farad Farad FRD 56.9 0.0000009 7,691,874,124.82 5,940,152.40
-4.53
-13.28
-51.99
906 bitJob bitJob STU 157.42 0.0000025 7,562,925,304.74 450,767,058.28
0.55
-6.64
-5.33
907 MAZA MAZA MZC 6.93 0.00000011 7,315,776,724.58 15,902,145.01
0.49
0.99
-12.61
908 Version Version V 14.49 0.00000023 7,229,951,824.53 3,293,569.44
-11.14
0.39
-0.61
909 Zetacoin Zetacoin ZET 42.88 0.00000068 7,207,863,184.52 1,046,656.80
0.12
-6.47
-8.5
910 Renos Renos RNS 215.53 0.00000342 7,189,086,244.50 3,219,666.66
0.49
-8.26
-5.53
911 ELTCOIN ELTCOIN ELTCOIN 78.86 0.00000125 7,097,739,184.45 19,754,330.41
13.03
-5.57
-18.6
912 SagaCoin SagaCoin SAGA 2004.26 0.0000318 7,053,649,684.42 32,504,136.02
-0.52
-16.49
-22.95
913 PetroDollar PetroDollar XPD 109.85 0.00000174 7,029,374,524.40 31,480,940.42
-3
-12.25
1.75
914 Bitsum Bitsum BSM 8.54 0.00000014 6,810,937,984.27 249,580,884.16
0.49
-6.12
-7.24
915 Sovereign Hero Sovereign Hero HERO 1416378.18 0.02248 6,760,376,704.24 4,884,326.58
0.68
0.74
0.33
916 Cryptonite Cryptonite XCN 16.22 0.00000026 6,738,096,544.22 18,403,875.01
0.53
-11.73
-27.38
917 Bata Bata BTA 1331.83 0.00002113 6,687,040,504.19 18,920,819.41
0.48
-1.18
6.92
918 MCAP MCAP MCAP 630.12 0.00001 6,610,009,564.14 323,054,340.20
-0.98
-6.81
-10.86
919 FujiCoin FujiCoin FJC 5.04 0.00000008 6,604,471,444.14 19,748,265.61
0.47
-10.63
-9.94
920 Centurion Centurion CNT 84.53 0.00000134 6,564,715,084.11 447,462,540.28
-2.85
119.12
360.8
921 Netko Netko NETKO 1205.15 0.00001912 6,555,689,704.11 15,257,919.61
1.04
15.58
24.16
922 Equal Equal EQL 19.94 0.00000032 6,443,044,024.04 43,742,529.63
6.76
-4.69
-1.98
923 ProCurrency ProCurrency PROC 65.5 0.00000104 6,438,415,624.03 279,191,472.17
0.63
-5.03
-16.77
924 Aerium Aerium AERM 57.34 0.00000091 6,395,930,104.01 521,673,348.33
1.62
19.52
45.81
925 Moin Moin MOIN 834.36 0.00001324 6,353,452,563.98 12,977,395.21
0.71
-9.52
17.79
926 Nitro Nitro NOX 894.17 0.00001419 6,338,569,863.97 130,887,960.08
0.78
-11.42
19.73
927 MetalCoin MetalCoin METAL 80.51 0.00000121 6,193,349,823.88 0.00
0
0
-5.59
928 DRP Utility DRP Utility DRPU 1747.47 0.00002773 6,169,218,303.87 215,230,176.13
0.02
-0.87
-11.94
929 Adzcoin Adzcoin ADZ 141.42 0.00000224 6,168,348,483.86 68,236,820.44
0.44
-13.66
-12.01
930 Bitradio Bitradio BRO 953 0.00001512 6,112,911,423.83 5,280,629.34
0.42
-11.53
6.98
931 Bitpark Coin Bitpark Coin BPC 81.29 0.00000129 6,097,103,043.82 8,129.47
0.45
-11.52
-12.17
932 GreenMed GreenMed GRMD 560.87 0.0000089 6,033,502,443.78 2,653,549.50
0.45
-10.84
8.99
933 Fastcoin Fastcoin FST 38.44 0.00000061 6,032,026,143.78 2,495,840.76
0.45
-8.45
-13.48
934 PiplCoin PiplCoin PIPL 72.15 0.00000114 6,020,766,363.77 1,200,710.70
0.52
-3.63
-32.71
935 Piggycoin Piggycoin PIGGY 12.23 0.00000019 5,989,604,463.75 3,679,745.58
0.53
8.69
8.73
936 Oceanlab Oceanlab OCL 128.02 0.00000203 5,953,111,923.73 13,326,280.81
-0.42
-25.76
-25.51
937 Zennies Zennies ZENI 5.91 0.00000009 5,912,956,563.70 3,862,583.34
0.49
-9.97
-9.63
938 PlusCoin PlusCoin PLC 1.14 0.00000002 5,909,365,563.70 2,212,726.32
0.81
30.72
105.9
939 Etheriya Etheriya RIYA 3730.74 0.0000592 5,900,276,343.70 373,073.78
0
-11.7
-8.35
940 Growers International Growers International GRWI 4961.5 0.00007873 5,879,640,063.68 2,087,200.92
0.44
-5.49
-36.48
941 UniCoin UniCoin UNIC 1930.9 0.00003064 5,817,260,403.64 6,010,695.60
0.49
-8.2
-8.25
942 Photon Photon PHO 0.2503 0.000000004 5,749,973,043.60 10,752,651.01
-0.99
-15.33
-22.05
943 Qbic Qbic QBC 3114.86 0.00004943 5,657,780,103.54 35,788,544.42
-1.95
-6.69
-10.99
944 Global Jobcoin Global Jobcoin GJC 412.76 0.00000655 5,557,774,743.48 457,909.16
0
0
-40.03
945 Happycoin Happycoin HPC 380.46 0.00000604 5,491,716,303.44 1,407,935,340.88
0.53
-1.83
6.3
946 NetCoin NetCoin NETCOIN 6.93 0.00000011 5,456,452,683.42 4,642,029.84
0.53
-3.97
-3.14
947 Vulcano Vulcano VULC 4.93 0.00000008 5,450,587,383.42 30,950,190.62
-9.27
-22.31
-45.22
948 InsaneCoin InsaneCoin INSN 271.3 0.0000043 5,423,806,503.40 7,257,187.56
0.45
-5.1
-11.3
949 I0Coin I0Coin I0C 258.38 0.0000041 5,423,654,883.40 101,606.95
0.45
-5.13
-15.03
950 IncaKoin IncaKoin NKA 0.3594 0.000000006 5,379,653,163.37 4,102,318.50
0.56
-10.3
-0.22
951 AquariusCoin AquariusCoin ARCO 3074.08 0.00004878 5,368,975,923.36 52,875,320.43
0.49
-6.11
7.95
952 JetCoin JetCoin JET 786.64 0.00001248 5,367,810,843.36 146,753,796.09
-0.71
-4.3
-32.17
953 Cashcoin Cashcoin CASH 112.17 0.00000178 5,347,996,503.35 526,525.19
0.53
-9.29
22.02
954 Emphy Emphy EPY 689.95 0.00001095 5,317,337,343.33 1,982,072.40
0.63
-27.45
-28.76
955 ShadowCash ShadowCash SDC 777.03 0.00001233 5,202,297,663.26 26,788.86
0.45
-12.41
-9.03
956 Monster Byte Monster Byte MBI 307.53 0.00000488 5,173,561,683.24 5,384,568.84
0.49
-37.4
-39.55
957 Cream Cream CRM 114.32 0.00000181 5,157,043,083.23 1,629,388.32
0.43
-8.21
-14.56
958 PlatinumBAR PlatinumBAR XPTX 5803.56 0.00009209 5,134,308,063.22 5,483,417.10
0.22
-11.73
-26.44
959 Authorship Authorship ATS 52.12 0.00000083 5,105,763,603.20 146,297,340.09
-0.48
-11.83
-13.44
960 Embers Embers MBRS 100.59 0.0000016 5,029,634,403.15 3,448,916.10
-0.27
-20.43
-34.82
961 Minereum Minereum MNE 1713.55 0.00002719 5,023,505,763.15 54,381,784.83
-1.83
-11.12
-23.47
962 Numus Numus NMS 1825.04 0.00002896 5,020,465,383.15 15,336,283.21
-1.54
-18.18
-22.03
963 BritCoin BritCoin BRIT 230.65 0.00000366 4,905,481,563.07 380,881.41
0.53
0
-4.4
964 Veros Veros VRS 395.45 0.00000628 4,844,610,123.04 120,737,400.08
0.41
-18.29
-27.42
965 Leviar Leviar XLC 405.21 0.00000643 4,797,639,843.01 16,642,848.61
-3.56
-14.24
-13.19
966 UltraCoin UltraCoin UTC 102.72 0.00000163 4,785,502,263.00 3,323,646.06
0.49
-1.69
18.62
967 Elcoin Elcoin EL 424.8 0.00000674 4,761,554,282.98 1,229,702.04
0.37
0.54
1.58
968 TittieCoin TittieCoin TTC 3.78 0.00000006 4,760,804,162.98 5,186,521.20
0.49
15.17
-3.14
969 Guncoin Guncoin GUN 22.06 0.00000035 4,715,924,642.95 5,359,958.52
-3.07
-6.62
-16.88
970 Bit20 Bit20 BTWTY 4635374522.9 73.56 4,709,540,642.95 92,707.65
0.67
-9.53
-24.8
971 QubitCoin QubitCoin Q2C 18.91 0.0000003 4,703,212,502.95 1,151,218.74
0.49
-9.96
-7.29
972 Suretly Suretly SUR 21060.5 0.0003342 4,675,194,722.93 506,560,026.32
0.81
-18.38
7.59
973 Unify Unify UNIFY 261.1 0.00000414 4,663,504,022.92 19,452,686.41
2.07
-7.58
-22.22
974 Startcoin Startcoin START 102.2 0.00000162 4,606,933,802.89 22,035,652.81
-0.78
-4.52
-12.57
975 Sugar Exchange Sugar Exchange SGR 1312.48 0.00002083 4,593,679,022.88 80,570,070.05
0.41
-11.1
12.73
976 LanaCoin LanaCoin LANA 5.04 0.00000008 4,556,635,862.86 16,843,465.81
0.45
-15.86
-3.33
977 InflationCoin InflationCoin IFLT 0.1012 0.000000002 4,531,004,102.84 4,126,106.88
0.25
-30.93
-13.36
978 HoboNickels HoboNickels HBN 69.95 0.00000111 4,487,473,202.81 646,770.22
0.45
-5.67
0
979 Trollcoin Trollcoin TROLL 7.55 0.00000012 4,335,470,162.72 4,663,799.28
0.52
3.93
1.01
980 Skeincoin Skeincoin SKC 325.18 0.00000516 4,329,756,482.71 3,036,286.26
3.5
-12.75
-22.07
981 VoteCoin VoteCoin VOT 146.82 0.00000233 4,307,516,222.70 6,339,487.56
8.35
-5.35
-9.21
982 Bitcoin Scrypt Bitcoin Scrypt BTCS 246.4 0.00000391 4,254,050,222.67 5,978,783.58
0.45
-8.63
2.57
983 CryptoCarbon CryptoCarbon CCRB 1189.91 0.00001888 4,238,600,942.66 27,184,348.82
0.45
-2.17
12.71
984 EthBet EthBet EBET 496.76 0.00000788 4,224,739,682.65 5,949,193.74
0.69
13.67
11.96
985 BitBar BitBar BTB 111516.51 0.00177 4,168,376,942.61 1,248,471.00
0.49
-5.94
-10.34
986 DROXNE DROXNE DRXNE 56.72 0.0000009 4,132,171,682.59 5,111,006.46
0.53
-1.79
-7.22
987 DeusCoin DeusCoin DEUS 366.77 0.00000582 4,063,775,102.55 28,472,719.82
-5.82
-0.73
-20.72
988 BTCtalkcoin BTCtalkcoin TALK 61.13 0.00000097 3,991,125,182.50 103,449.53
0.53
2.36
-3.68
989 ArbitrageCT ArbitrageCT ARCT 46.41 0.00000074 3,978,069,902.49 30,992,165.42
2.18
-15.39
-14.98
990 Elementrem Elementrem ELE 151.25 0.0000024 3,949,046,642.47 5,381,767.86
-1.28
-7.81
-20.89
991 Ethereum Cash Ethereum Cash ECASH 279.72 0.00000444 3,944,003,282.47 1,379,773.92
0.56
-5.59
-15.24
992 iTicoin iTicoin ITI 121643.13 0.00193 3,892,580,162.44 7,334,513.76
0.28
-11.72
-14.13
993 EBCH EBCH EBCH 414.85 0.00000658 3,852,129,542.41 5,995,174.50
0.9
-15.11
-8.89
994 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 42.07 0.00000062 3,803,738,822.38 0.00
0
0
0
995 RouletteToken RouletteToken RLT 370.55 0.00000588 3,786,158,882.37 37,224,385.82
0.49
-3.85
-7.96
996 Triangles Triangles TRI 33877.25 0.0005376 3,783,333,962.37 716,812.28
0.45
-13.08
-23.52
997 OP Coin OP Coin OPC 26.47 0.00000042 3,778,729,502.37 2,163,449,821.36
-1.5
-20.3
-32.15
998 Phoenixcoin Phoenixcoin PXC 56.72 0.0000009 3,773,853,722.36 2,042,696.46
0.49
-4.97
6.95
999 Intelligent Trading Foundation Intelligent Trading Foundation ITT 383.83 0.00000609 3,761,476,742.36 25,161,498.62
2.07
-9.85
-13.24
1000 Escroco Escroco ESC 1733.02 0.0000275 3,733,802,102.34 50,196,673.83
0.53
-3.16
-46.05
1001 bitBTC bitBTC BITBTC 71688330.04 1.14 3,732,629,042.34 31,782,424.82
0.72
-3.88
-6.36
1002 HOdlcoin HOdlcoin HODL 22.69 0.00000036 3,728,431,562.34 4,661,325.48
0.49
11.52
8.28
1003 Accelerator Network Accelerator Network ACC 9749.01 0.0001547 3,681,836,342.31 8,736,105.01
0.68
-4.83
-23.37
1004 TagCoin TagCoin TAG 562.76 0.00000893 3,620,733,482.27 3,878,830.62
0.49
-3.65
-5.52
1005 Opal Opal OPAL 236.35 0.00000375 3,580,123,262.24 896,313.60
0.45
-6.08
-31.79
1006 iEthereum iEthereum IETH 198.39 0.00000315 3,567,506,882.24 3,978,030.00
0.44
-1.81
-17.45
1007 BriaCoin BriaCoin BRIA 4779.22 0.00007584 3,553,023,182.23 150,178,812.09
-9.26
19.83
51.12
1008 StrongHands StrongHands SHND 0.006562 0.0000000001 3,527,167,982.21 2,666,979,841.67
-3.87
-25.33
69.98
1009 ParallelCoin ParallelCoin DUO 10967.07 0.000174 3,451,541,522.16 33,423,192.62
-11.16
29.3
66.67
1010 Newbium Newbium NEWB 68.95 0.00000109 3,447,264,242.16 84,449.15
0.63
112.65
15.04
1011 Mao Zedong Mao Zedong MAO 548.27 0.0000087 3,433,147,622.15 671,274.41
0.45
-5.81
-9.24
1012 Octoin Coin Octoin Coin OCC 9126.33 0.0001448 3,417,195,602.14 6,983,928,424.38
0.36
-6.63
-47.1
1013 ICO OpenLedger ICO OpenLedger ICOO 7315.74 0.0001161 3,408,784,682.14 7,197.22
0.65
-17.59
-31
1014 BitTokens BitTokens BXT 5761.85 0.00009143 3,396,926,402.13 4,234,108.20
0.49
-4
-12.56
1015 TrumpCoin TrumpCoin TRUMP 512.8 0.00000814 3,384,278,102.12 1,978,234.02
0.49
-3.99
5.11
1016 FirstCoin FirstCoin FRST 108.21 0.00000172 3,376,952,462.12 29,696,772.02
0.45
-12.85
-40.76
1017 Litecoin Plus Litecoin Plus LCP 2355.66 0.00003738 3,371,725,562.11 21,320,485.21
-2.6
-8.34
-17.9
1018 Synergy Synergy SNRG 913.78 0.0000145 3,359,188,982.10 6,002,540.04
0.49
-1.25
-13.69
1019 Billionaire Token Billionaire Token XBL 1027.27 0.0000163 3,357,385,502.10 57,531,810.04
0.53
-6.47
-11.88
1020 bitSilver bitSilver BITSILVER 151896.11 0.00241 3,305,914,502.07 2,894,936.52
1.08
-1.68
-18.62
1021 BigUp BigUp BIGUP 1.52 0.00000002 3,257,396,102.04 3,520,863.78
-0.14
-23.09
-28.71
1022 Nyancoin Nyancoin NYAN 10.08 0.00000016 3,254,866,442.04 3,323,191.20
0.49
-10.68
-9.72
1023 Halcyon Halcyon HAL 545.75 0.00000866 3,213,458,222.01 712,391.36
0.53
-4.52
-4.3
1024 Bitgem Bitgem BTG 51096.58 0.0008108 3,110,859,361.95 5,859,474.60
0.49
-19.47
-23.76
1025 BlazeCoin BlazeCoin BLZ 5.06 0.00000008 3,076,625,161.93 3,231,572.82
0.38
-5.64
-12.09
1026 Aricoin Aricoin ARI 13.23 0.00000021 3,076,018,681.93 774,256.31
0.45
-15.97
-4.67
1027 DigiCube DigiCube CUBE 1.26 0.00000002 3,061,630,741.92 1,314,904.50
0.49
-3.97
47.32
1028 BlockPay BlockPay BLOCKPAY 550.66 0.00000874 2,989,140,421.87 25,177.22
0.67
-9.54
3.74
1029 Speedcash Speedcash SCS 6269.67 0.00009949 2,967,331,081.86 83,161,974.05
0.64
1.76
-50.8
1030 KushCoin KushCoin KUSH 527.88 0.00000838 2,926,281,961.83 3,848,434.80
0.49
-10.15
-14.3
1031 Regalcoin Regalcoin REC 219.21 0.00000348 2,805,696,181.76 1,910,962.62
1.32
-4.85
-29.87
1032 WCOIN WCOIN WIN 906.3 0.00001438 2,781,668,401.74 221,500,062.14
0.77
-19.59
-20.63
1033 Ultimate Secure Cash Ultimate Secure Cash USC 267.58 0.00000425 2,767,575,721.73 1,921,240.86
0.45
19.02
21.68
1034 Cabbage Cabbage CAB 262.16 0.00000416 2,752,677,061.72 63,953,794.84
0.49
-19.53
-0.86
1035 Joulecoin Joulecoin XJO 76.33 0.00000121 2,735,105,101.71 2,377,832.52
0.44
-6.47
-3.44
1036 Pakcoin Pakcoin PAK 49.61 0.00000079 2,721,650,821.71 7,116,771.48
1.44
-6.97
-10.06
1037 Bitstar Bitstar BITS 117.22 0.00000186 2,705,307,781.70 1,058,826.30
0.49
9.6
-0.36
1038 Bitcoin Red Bitcoin Red BTCR 131.1 0.00000208 2,694,175,681.69 5,514,108.18
0.33
-3.02
-2.83
1039 Dashcoin Dashcoin DSH 149.67 0.00000238 2,630,455,381.65 7,513,736.58
-0.35
-12.31
-17.25
1040 DaxxCoin DaxxCoin DAXX 5.04 0.00000008 2,625,531,721.65 4,166,820.84
0.53
-3.97
-7.22
1041 AdCoin AdCoin ACC 412.72 0.00000655 2,585,009,281.62 15,422,786.41
0.95
-12.11
-27.81
1042 Senderon Senderon SDRN 57.98 0.00000092 2,558,372,041.60 8,936,642.41
0.45
-7
-12.84
1043 WavesGo WavesGo WGO 281.88 0.00000447 2,557,869,301.60 1,274,007.00
-5.16
-11.43
-6.96
1044 Digital Money Bits Digital Money Bits DMB 31.51 0.0000005 2,549,953,141.60 10,616,033.41
1.15
-1.54
43.93
1045 Crystal Clear Crystal Clear CCT 490.8 0.00000779 2,539,371,661.59 21,126,810.61
0.64
-8.9
-2.79
1046 NuShares NuShares NSR 0.9134 0.00000001 2,537,121,301.59 3,015,522.30
0.18
-53.04
-53.72
1047 ReeCoin ReeCoin REE 0.9869 0.00000002 2,526,571,741.58 74,871,073.25
0.39
26.06
-72.5
1048 CarTaxi Token CarTaxi Token CTX 63.11 0.000001 2,519,860,561.58 19,013,068.21
0.96
-11.01
-15.89
1049 SuperCoin SuperCoin SUPER 51.68 0.00000082 2,519,102,461.58 1,621,855.20
0.49
-3.97
-61.17
1050 CryptoInsight CryptoInsight TKR 198.7 0.00000315 2,489,704,141.56 2,885,184.96
0.63
-6.43
-10.51
1051 MojoCoin MojoCoin MOJO 203.34 0.00000323 2,482,378,501.56 3,348,208.50
0.59
-12.3
-11.21
1052 Peerguess Peerguess GUESS 145.85 0.00000231 2,434,275,061.53 448,538,244.28
0.41
-50.44
-67.09
1053 CrowdCoin CrowdCoin CRC 1741.22 0.00002763 2,419,073,161.52 34,868,051.42
0.02
-6.76
-14.52
1054 Golfcoin Golfcoin GOLF 1.89 0.00000003 2,379,947,221.49 4,595,171.28
-9.59
8.07
-4.68
1055 Impact Impact IMX 21.43 0.00000034 2,355,161,341.48 45,533,161.83
0.45
-1.04
-17.2
1056 AmsterdamCoin AmsterdamCoin AMS 46.63 0.00000074 2,341,124,521.47 471,062.59
0.49
14.62
23.68
1057 Granite Granite GRN 60.5 0.00000096 2,338,483,141.47 2,764,694.94
1.39
0
-9.14
1058 Ethereum Gold Ethereum Gold ETG 191.69 0.00000304 2,300,330,761.44 21,612,553.21
0.47
-2.67
-24.43
1059 Prototanium Prototanium PR 11582.89 0.0001838 2,278,976,281.43 393,018.99
0.49
3.62
-1.75
1060 Atomic Coin Atomic Coin ATOM 142.54 0.00000226 2,270,820,721.42 6,062,956.62
0.49
0.4
-15.13
1061 Network Token Network Token NTWK 148.41 0.00000235 2,269,567,861.42 6,542,331.18
0.63
-9.04
19.64
1062 Kubera Coin Kubera Coin KBR 19.52 0.00000031 2,234,064,841.40 1,944,111,541.22
0.48
-4.91
-1.07
1063 Tigercoin Tigercoin TGC 51.05 0.00000081 2,222,358,181.39 1,099,580.16
0.49
-1.54
-27.2
1064 IrishCoin IrishCoin IRL 62.39 0.00000099 2,209,207,141.38 1,898,434.02
0.45
-4.91
-8.28
1065 Bitair Bitair BTCA 3.15 0.00000005 2,204,283,481.38 36,899,998.82
-7.35
-7.47
-20.09
1066 Flycoin Flycoin FLY 10408.87 0.000158 2,194,244,641.37 0.00
0
0.41
6.19
1067 Sterlingcoin Sterlingcoin SLG 516.76 0.0000082 2,191,571,341.37 107,047.71
0.49
-3.97
-2.03
1068 TOKYO TOKYO TOKC 14.55 0.00000023 2,179,058,701.37 4,995,376.26
0.38
-4.25
-8.79
1069 Philosopher Stones Philosopher Stones PHS 361.73 0.00000574 2,175,571,441.36 405,881.95
0.5
5.21
-14.25
1070 bitGold bitGold BITGOLD 11465265.01 0.1819 2,172,499,141.36 5,621,902.02
0.7
-1.1
-3.86
1071 Evil Coin Evil Coin EVIL 100.11 0.00000159 2,104,318,021.32 969,043.32
0.51
-5.77
-12.66
1072 Garlicoin Garlicoin GRLC 217.15 0.00000345 2,101,493,101.32 85,492,134.05
10.32
4.79
-22.27
1073 SmartCoin SmartCoin SMC 85.5 0.00000136 2,095,324,561.31 1,037,623.44
0.49
-5.46
-17.18
1074 Titcoin Titcoin TIT 41.64 0.00000066 2,078,007,961.30 473,016.10
0.56
-9.06
-15.82
1075 Marscoin Marscoin MARS 73.1 0.00000116 2,067,266,881.30 2,242,116.66
-0.25
-3.59
-2.73
1076 Blakecoin Blakecoin BLC 134.88 0.00000214 2,039,767,801.28 1,508,012.52
0.42
-6.79
-13.13
1077 Manna Manna MANNA 46.63 0.00000074 2,036,663,581.28 3,568,616.10
0.45
-3.44
4.13
1078 PostCoin PostCoin POST 128.25 0.00000204 2,035,099,501.28 27,182,593.22
0.4
-12.65
-1.69
1079 Motocoin Motocoin MOTO 103.55 0.00000164 2,034,078,061.27 600,762.33
0.49
-7.18
5.82
1080 Bitz Bitz BITZ 1015.87 0.00001612 2,022,483,121.27 75,933.13
0.49
-14
-4.79
1081 8Bit 8Bit 8BIT 1373.82 0.0000218 2,016,553,981.26 1,030,816.50
0.5
-5.12
-11.78
1082 Mineum Mineum MNM 212.4 0.00000337 2,004,256,801.26 117,701.01
0.49
-4.2
-7.83
1083 Sativacoin Sativacoin STV 279.3 0.00000443 1,981,106,821.24 2,028,811.26
0.53
1.48
6.81
1084 ERC20 ERC20 ERC20 1.26 0.00000002 1,980,596,101.24 200,531,814.13
0.49
-78.47
-26.81
1085 Ratecoin Ratecoin XRA 16.13 0.00000026 1,975,353,241.24 2,763,011.16
0.43
7.53
9.77
1086 PureVidz PureVidz VIDZ 15.75 0.00000025 1,973,765,221.24 1,948,253.16
0.53
-8.84
-11.99
1087 PayCoin PayCoin XPY 165.26 0.00000262 1,965,912,901.23 2,369,477.46
0.49
-21.12
-33.78
1088 Tokugawa Tokugawa TOK 1927.76 0.00003059 1,950,208,261.22 30,431,251.22
5.09
4.95
6.92
1089 ChessCoin ChessCoin CHESS 35.92 0.00000057 1,940,903,581.22 3,352,757.10
0.45
5.26
-3.59
1090 WhaleCoin WhaleCoin WHL 204.18 0.00000324 1,926,443,821.21 578,541,222.36
6.13
-4.49
-18.3
1091 Bitcoin Fast Bitcoin Fast BCF