English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Uzbekistan Som price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (UZS) Price (BTC) Market Cap (UZS) Volume 24h (UZS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 51532293.63 1 890,413,618,566,966.10 30,367,777,877,393.35
-0.46
-0.33
-1.42
2 Ethereum Ethereum ETH 1687076.82 0.0329 172,219,923,238,846.84 11,848,708,454,272.27
-0.69
-0.37
0.93
3 XRP XRP XRP 3225.46 0.00006288 128,402,622,713,746.98 6,630,450,662,122.82
3.18
22.65
42.77
4 Bitcoin Cash Bitcoin Cash BCH 3440882.77 0.0671 59,730,671,143,908.74 2,487,385,790,218.48
-0.66
-1.36
-7.22
5 EOS EOS EOS 42629.24 0.0008313 38,632,537,287,469.28 4,289,224,518,303.21
0.21
0.86
-2.21
6 Stellar Stellar XLM 1702.08 0.00003318 31,974,201,254,973.89 418,632,136,681.38
-0.68
1.86
2.29
7 Litecoin Litecoin LTC 434914.8 0.008479 25,389,306,709,294.38 1,889,528,574,794.43
-0.33
-0.78
-0.58
8 Tether Tether USDT 8073.49 0.0001574 22,253,930,191,979.77 17,783,855,736,247.84
0.26
0.37
0.27
9 Cardano Cardano ADA 594.08 0.00001158 15,402,881,828,936.37 585,398,013,142.96
-1.48
2.5
6.29
10 Monero Monero XMR 899246.71 0.01753 14,768,513,938,806.70 267,035,472,269.34
-1.04
0.7
-0.7
11 Dash Dash DASH 1525754.1 0.02974 12,711,672,753,549.32 1,579,129,261,781.51
-0.34
-1.66
-2.24
12 IOTA IOTA MIOTA 4265.13 0.00008317 11,855,069,618,900.91 182,749,880,965.95
-1.42
-0.15
-8.75
13 TRON TRON TRX 162.73 0.00000317 10,699,120,532,943.12 896,605,950,525.18
-1.94
2.1
1.34
14 NEO NEO NEO 139391.17 0.002718 9,060,425,775,704.59 372,918,984,195.10
-1.29
1.11
-4.78
15 Ethereum Classic Ethereum Classic ETC 86397.77 0.001685 9,044,895,989,026.71 1,296,119,196,903.34
-0.52
-1.37
-3.5
16 Tezos Tezos XTZ 12900.99 0.0002516 7,837,208,823,401.45 30,643,848,207.69
-0.87
5.29
21.31
17 Binance Coin Binance Coin BNB 78191.57 0.001525 7,468,273,797,948.93 191,815,759,073.15
-0.41
0.65
1.43
18 NEM NEM XEM 697.07 0.00001359 6,273,664,431,681.62 91,870,669,702.81
-0.92
-2.32
-5.48
19 VeChain VeChain VEN 104.81 0.00000204 5,812,082,573,300.50 117,379,450,924.67
-1.5
-0.23
-7.13
20 Dogecoin Dogecoin DOGE 45.63 0.00000089 5,302,842,568,573.34 193,939,250,650.88
-0.23
1.14
-13.01
21 Zcash Zcash ZEC 935314.82 0.01824 4,527,958,445,510.58 825,349,987,664.40
-0.86
1.97
-0.98
22 OmiseGo OmiseGo OMG 26069.73 0.0005084 3,656,159,930,704.74 195,476,618,004.77
-0.67
2.42
-5.72
23 Lisk Lisk LSK 26421.53 0.0005152 2,915,117,446,628.04 56,698,677,689.67
-2.23
-4.03
-5.71
24 Bitcoin Gold Bitcoin Gold BTG 167551.04 0.003267 2,889,367,138,928.74 39,035,129,822.77
-0.68
-1.28
3.14
25 Bytecoin Bytecoin BCN 14.87 0.00000029 2,736,133,957,073.58 18,851,373,737.73
-1.03
-1.62
-2.62
26 Ontology Ontology ONT 13849.29 0.0002701 2,551,124,883,096.00 216,386,972,426.27
-0.76
0.18
-8.31
27 Nano Nano NANO 18974.99 0.00037 2,528,385,046,625.72 119,512,841,632.11
-2.68
0.84
-1.18
28 Decred Decred DCR 292908.58 0.005712 2,490,523,345,209.20 4,689,732,235.85
0.3
-0.3
-1.2
29 BitShares BitShares BTS 930.46 0.00001814 2,474,688,427,766.36 35,940,212,558.50
0.2
0.8
12.46
30 Qtum Qtum QTUM 27035.66 0.0005272 2,403,582,468,848.51 749,474,996,410.36
-0.43
1.84
-3.36
31 Maker Maker MKR 3204845.65 0.06249 2,333,857,603,148.15 11,859,772,203.21
-1.87
-1.91
13.05
32 0x 0x ZRX 4309.66 0.00008404 2,325,927,155,774.02 98,069,494,259.32
-0.7
1.37
-1.35
33 Bitcoin Diamond Bitcoin Diamond BCD 14247.95 0.0002778 2,190,720,268,947.39 18,220,072,375.10
-0.76
0.45
-8.79
34 DigiByte DigiByte DGB 194.99 0.0000038 2,109,760,705,374.09 31,264,710,882.57
-1.81
-4.13
-0.66
35 Zilliqa Zilliqa ZIL 265.37 0.00000517 2,064,642,035,724.40 50,149,381,604.33
-1.64
0.14
-3.94
36 ICON ICON ICX 4827.33 0.00009413 1,870,259,402,249.19 105,163,354,246.75
-1.14
-0.16
-5.51
37 Steem Steem STEEM 6435.18 0.0001255 1,794,978,072,173.36 21,616,764,484.75
-1.79
0.54
8.71
38 Waves Waves WAVES 17660.23 0.0003444 1,766,022,676,646.86 92,751,419,905.36
-0.71
-3.11
-10.3
39 Aeternity Aeternity AE 7521.78 0.0001467 1,752,728,885,125.40 35,313,657,916.58
-0.54
-0.42
2.34
40 Verge Verge XVG 110.12 0.00000215 1,670,782,047,181.02 55,255,547,244.73
-2.01
0.57
1.81
41 Siacoin Siacoin SC 42.95 0.00000084 1,587,143,659,464.10 17,565,447,217.76
-0.65
0.07
-1.44
42 Bytom Bytom BTM 1388.28 0.00002707 1,391,749,021,287.41 297,360,001,173.73
0.27
0.92
1.1
43 Metaverse ETP Metaverse ETP ETP 25732.43 0.0005018 1,329,926,107,570.73 20,939,666,337.89
0.22
2.24
-0.53
44 Basic Attention Token Basic Attention Token BAT 1244.42 0.00002427 1,244,415,704,638.33 25,660,382,422.58
-2
3.82
-5.13
45 Pundi X Pundi X PSX 11.05 0.00000022 1,196,200,321,358.21 16,094,051,777.08
-0.45
-0.83
-8.95
46 Holo Holo HOT 8.7 0.00000017 1,159,569,344,061.74 53,530,018,964.34
-1.33
2.64
-11.69
47 Augur Augur REP 103718.93 0.002023 1,140,908,226,117.87 20,846,940,979.88
0.55
3
-7.81
48 Golem Golem GNT 1101.23 0.00002147 1,056,350,214,435.98 12,982,145,357.71
-1.03
-1.25
5.2
49 Stratis Stratis STRAT 10630.64 0.0002073 1,052,665,033,180.97 9,128,541,895.12
-1.83
-0.41
-4.1
50 ChainLink ChainLink LINK 2998.2 0.00005847 1,049,371,426,217.34 65,908,256,429.36
-1.35
14.09
38.5
51 Waltonchain Waltonchain WTC 24008.91 0.0004682 963,816,164,364.21 45,367,929,315.93
-2.86
-2.29
-6.61
52 Aurora Aurora AOA 276.33 0.00000539 956,845,718,810.71 11,521,422,110.83
-5.07
68.86
86.54
53 Komodo Komodo KMD 8559.78 0.0001669 939,781,292,042.84 12,547,273,333.47
-3.24
4.05
4.01
54 Status Status SNT 270.04 0.00000527 937,154,140,935.06 69,674,837,976.78
-0.68
0.38
1.81
55 Populous Populous PPT 24462.22 0.000477 905,200,671,524.75 17,256,865,185.23
-1.53
-2.03
-10.3
56 MaidSafeCoin MaidSafeCoin MAID 1984.16 0.00003868 897,936,559,331.47 11,740,157,680.29
-2.33
-3.6
-0.64
57 MOAC MOAC MOAC 14164.24 0.0002762 884,745,808,171.67 231,877,728.21
0.71
5.48
5.98
58 Cryptonex Cryptonex CNX 15919.4 0.0003104 883,064,942,159.30 34,401,406,152.32
-1.95
-1.48
-5.82
59 Ardor Ardor ARDR 882.47 0.00001721 881,583,825,455.19 11,794,479,960.90
-0.14
-0.63
12.45
60 Mithril Mithril MITH 2224.03 0.00004337 861,571,308,389.32 101,847,643,459.42
-1.62
6.68
0.74
61 RChain RChain RHOC 2154.82 0.00004202 823,245,402,420.24 2,555,238,094.38
-1.66
3.52
9.18
62 IOST IOST IOST 96.66 0.00000188 811,981,493,151.82 47,144,499,068.20
-1.5
0.49
-0.3
63 KuCoin Shares KuCoin Shares KCS 8787.08 0.0001713 797,257,083,392.06 1,311,239,943.90
-0.76
1.72
-0.86
64 Aion Aion AION 3513.37 0.00006851 785,732,773,559.41 14,485,227,924.80
-1.06
2.27
0.27
65 Wanchain Wanchain WAN 7283.63 0.000142 773,175,984,499.94 9,831,736,552.02
-2.43
-1.82
-0.17
66 ReddCoin ReddCoin RDD 26.68 0.00000052 768,626,882,860.86 17,243,557,936.83
-0.64
-3.02
-5.55
67 TrueUSD TrueUSD TUSD 8106.35 0.0001581 756,788,673,213.10 98,857,453,952.47
0.47
0.55
0.52
68 Hshare Hshare HSR 17363.63 0.0003386 755,407,097,295.60 17,033,430,582.35
5.62
2.82
-4.62
69 Dropil Dropil DROP 32.49 0.00000063 704,530,363,612.15 170,470,358.09
-1.87
3.47
6.63
70 Huobi Token Huobi Token HT 13812.91 0.0002694 690,648,313,636.11 77,275,599,636.22
0.43
-0.22
7.85
71 FunFair FunFair FUN 134.85 0.00000263 675,698,080,722.67 38,484,592,776.63
-3.86
4.81
19.84
72 Decentraland Decentraland MANA 623.45 0.00001216 654,712,191,045.94 44,507,024,747.46
0
7.94
17.33
73 Dentacoin Dentacoin DCN 2 0.00000004 651,480,345,548.32 661,880,622.93
-1.04
-5.35
-2.81
74 TenX TenX PAY 5829.84 0.0001137 637,247,766,871.56 39,181,173,237.81
-0.75
7.42
11.72
75 aelf aelf ELF 2511.69 0.00004898 627,921,471,749.70 36,562,668,084.59
-3.23
-4.08
-4.36
76 Bancor Bancor BNT 10983.48 0.0002142 589,262,567,135.20 18,017,655,624.69
-0.79
-0.01
1.85
77 Horizen Horizen ZEN 121624.59 0.002372 579,065,312,254.16 3,639,826,278.09
-1.5
-1.53
-5.95
78 Ark Ark ARK 5488.76 0.000107 577,874,338,479.76 1,570,999,308.11
-1.42
2.6
5.76
79 QASH QASH QASH 1640.78 0.000032 574,273,026,351.12 4,705,697,626.35
-0.57
-4.44
-5.6
80 MCO MCO MCO 35299.06 0.0006846 557,507,334,573.12 50,117,137,320.47
0.82
2.78
2.09
81 DigixDAO DigixDAO DGD 273925.94 0.005342 547,851,870,225.89 2,747,752,223.01
-1.5
-0.19
-1.99
82 Nxt Nxt NXT 541.98 0.00001057 541,441,598,031.51 13,957,948,863.50
-0.18
2.65
7.17
83 Crypto.com Crypto.com MCO 33985.3 0.0006627 536,758,152,935.25 48,226,271,013.62
-1.47
-1.63
-5.29
84 GXChain GXChain GXS 8719.34 0.00017 523,160,171,913.83 42,542,820,423.76
-0.66
1.54
1.31
85 CyberMiles CyberMiles CMT 730.26 0.00001424 508,430,211,103.98 115,872,044,189.08
-0.53
1.19
10.83
86 WAX WAX WAX 535.56 0.00001044 499,625,352,665.60 4,228,747,641.89
-1.83
-0.43
10.08
87 Nebulas Nebulas NAS 10896.04 0.0002125 495,769,673,722.82 25,869,162,305.11
-0.58
1.71
-5.14
88 Dragonchain Dragonchain DRGN 2046.97 0.00003992 488,042,483,276.99 11,865,728,149.23
0.04
2.98
13.57
89 Mixin Mixin XIN 1080417.22 0.02107 478,619,986,043.56 259,996,147.92
-0.8
1.22
-21.29
90 Bitcoin Private Bitcoin Private BTCP 23180.33 0.000452 475,764,429,337.07 672,562,974.16
-1.01
-1.74
1.97
91 Theta Token Theta Token THETA 695.36 0.00001356 475,630,021,519.88 23,979,291,599.92
0.48
0.16
-1.48
92 Power Ledger Power Ledger POWR 1219.02 0.00002377 465,702,628,123.22 50,011,482,567.70
-2.25
-0.81
8.87
93 MonaCoin MonaCoin MONA 7320.22 0.0001427 456,832,790,218.79 10,828,847,384.34
-0.08
-2.07
-6.86
94 Electroneum Electroneum ETN 56.57 0.0000011 449,007,659,941.37 10,705,659,466.41
0.48
27.46
27.55
95 Loopring Loopring LRC 749.5 0.00001462 428,766,874,041.78 16,013,533,121.03
-1.5
0.22
-0.88
96 Dai Dai DAI 8056.88 0.0001571 425,098,667,737.05 54,881,051,465.23
-0.02
0.03
0.22
97 PIVX PIVX PIVX 7421 0.0001447 421,372,770,736.38 2,540,850,940.07
-1.17
1.11
4.35
98 Nexus Nexus NXS 7196.57 0.0001403 420,617,964,689.09 4,905,594,389.67
-1.78
-3.42
1.1
99 Gas Gas GAS 41349.72 0.0008063 418,805,450,294.58 12,959,259,077.54
0.66
2.95
-10.29
100 Emercoin Emercoin EMC 9923.35 0.0001935 417,955,777,605.74 14,847,474,633.44
1.64
19.93
-7.17
101 Elastos Elastos ELA 54181.58 0.001057 417,198,429,338.41 32,521,234,789.07
-0.79
-6.1
-15.67
102 ZCoin ZCoin XZC 72537.86 0.001414 412,213,361,097.24 5,817,910,451.31
-0.74
-2.32
-8.91
103 Kyber Network Kyber Network KNC 3031.43 0.00005911 406,613,606,576.05 21,663,710,743.52
-0.45
0.72
1.32
104 Loom Network Loom Network LOOM 649.24 0.00001266 384,356,180,493.63 23,914,647,434.83
-1.25
0.96
1.26
105 Kin Kin KIN 0.4848 0.000000009 366,575,684,354.10 9,451,867,613.23
0.72
-6.46
-10.1
106 SysCoin SysCoin SYS 669.63 0.00001305 361,840,839,752.00 1,723,052,036.74
-0.74
1.31
0.08
107 Polymath Polymath POLY 1217.59 0.00002374 344,609,607,951.42 14,844,675,871.70
-0.2
2.63
2.61
108 Nuls Nuls NULS 8595.83 0.0001676 343,833,120,628.77 19,109,726,755.07
-1.3
-2.37
-12.1
109 Cortex Cortex CTXC 2255.68 0.00004399 337,884,422,271.91 37,661,382,571.01
-1.62
-1.18
-8.89
110 Bibox Token Bibox Token BIX 3268.17 0.00006373 334,461,660,876.17 280,985,719,149.15
-0.77
-1.92
-10.45
111 Substratum Substratum SUB 869.61 0.00001696 333,079,658,573.67 2,058,120,451.91
-1.74
-0.91
3.03
112 Factom Factom FCT 36880.42 0.0007192 322,523,073,761.77 716,030,633.17
1.87
1.63
-5.55
113 Enigma Enigma ENG 4258.72 0.00008305 318,706,590,059.63 9,274,507,476.15
-2.06
-1.71
-11.87
114 WaykiChain WaykiChain WIC 1874.45 0.00003655 318,444,500,045.36 35,007,184,618.88
-1.02
8.49
15.45
115 Groestlcoin Groestlcoin GRS 4472.47 0.00008719 317,199,166,205.08 28,403,252,288.27
-0.81
0.44
2.74
116 Storj Storj STORJ 2317.88 0.0000452 314,739,158,020.03 12,402,843,176.04
-0.76
-2.75
23.18
117 Byteball Bytes Byteball Bytes GBYTE 462564.49 0.00902 306,592,718,482.37 148,003,892.94
1.59
-3.86
-9.87
118 Civic Civic CVC 888.93 0.00001733 304,634,621,765.49 24,776,382,571.84
-1.28
-2.04
-0.25
119 Genesis Vision Genesis Vision GVT 72053.77 0.001405 302,286,511,487.25 22,333,246,222.93
-3.74
-2.43
4.05
120 BridgeCoin BridgeCoin BCO 11104.82 0.0002165 299,830,067,237.25 89,821,669.07
-0.84
-6.71
28.06
121 Nectar Nectar NEC 3572.49 0.00006966 294,205,381,260.67 12,570,249.01
-0.09
-5.45
11.31
122 Iconomi Iconomi ICN 2942.38 0.00005738 291,090,912,314.95 4,253,666,270.23
-2.77
-4.72
-0.7
123 Scry.info Scry.info DDD 654.22 0.00001276 287,892,654,692.87 4,278,527,953.67
-0.68
24.22
-7.64
124 Noah Coin Noah Coin NOAH 8.78 0.00000017 287,005,025,693.42 2,584,247,652.83
-1.47
-2.22
-1.26
125 TaTaTu TaTaTu TTU 2948.07 0.00005749 285,160,741,593.39 1,938,500,143.09
-0.62
-6.65
-17.3
126 Dent Dent DENT 16.34 0.00000032 281,690,305,526.88 14,847,585,442.54
-0.83
-0.22
-8.93
127 Skycoin Skycoin SKY 27898.59 0.000544 278,985,874,147.84 4,321,174,087.18
-1.01
2.24
-1.61
128 Veritaseum Veritaseum VERI 136826.14 0.002668 278,666,334,787.64 7,142,538,035.87
-0.73
-1.14
-9.19
129 BitcoinDark BitcoinDark BTCD 213600.12 0.004164 275,301,119,277.84 1,819,067,867.78
-3.57
12.97
-54.11
130 Storm Storm STORM 60.72 0.00000118 271,907,714,087.58 16,578,359,756.01
-0.9
-0.4
12.11
131 Linkey Linkey LKY 5403.7 0.0001054 270,185,134,749.53 760,240,764.09
-0.58
0.53
-10.17
132 Endor Protocol Endor Protocol EDR 488.87 0.00000953 265,170,637,897.88 4,213,523,932.14
5.48
-2.01
19.15
133 ODEM ODEM ODE 1438.72 0.00002806 262,016,297,931.52 63,186,647.17
4.24
5.96
-19.58
134 Gifto Gifto GTO 493.7 0.00000963 260,581,769,823.16 134,941,115,857.95
-0.63
0.65
4.36
135 Tokenomy Tokenomy TEN 1302.63 0.0000254 260,526,902,922.27 1,820,360,384.97
-0.78
-1.52
-10.41
136 Vertcoin Vertcoin VTC 5651.94 0.0001102 260,332,680,529.10 2,460,794,229.57
-1.51
3.18
4.55
137 Wagerr Wagerr WGR 1399.58 0.00002729 256,123,785,855.57 536,035,595.72
0.06
5.05
-3.23
138 Matrix AI Network Matrix AI Network MAN 1680.49 0.00003277 252,073,248,964.61 35,238,950,939.50
-1.63
-2.34
-3.16
139 Bread Bread BRD 2836.96 0.00005532 251,734,305,064.09 6,147,243,710.37
-5.03
5.41
11.64
140 Enjin Coin Enjin Coin ENJ 329.43 0.00000642 250,744,947,037.98 13,745,392,764.03
-0.68
2.4
0.76
141 Global Currency Reserve Global Currency Reserve GCR 2376.92 0.00004635 248,735,619,760.26 1,865,567,472.72
-1.42
29.03
52.55
142 Cindicator Cindicator CND 171.83 0.00000335 248,460,883,005.79 11,292,494,368.43
-5.88
4.07
19.74
143 SALT SALT SALT 3431.37 0.00006691 246,672,849,546.67 6,414,916,500.11
-0.59
2.04
-2.06
144 High Performance Blockchain High Performance Blockchain HPB 6602.35 0.0001288 246,284,895,505.36 29,014,189,161.86
-0.3
0.89
5.96
145 iExec RLC iExec RLC RLC 3041.64 0.00005931 243,546,779,710.77 2,375,050,764.01
-0.91
4.55
10.45
146 Ignis Ignis IGNIS 319.7 0.00000623 243,337,199,412.36 781,668,868.54
0.13
1.16
0.57
147 Centrality Centrality CENNZ 300 0.00000585 238,636,111,630.81 394,758,137.34
-0.89
-2.98
-17.5
148 QuarkChain QuarkChain QKC 295.66 0.00000577 237,019,718,249.49 42,132,139,516.28
-3.11
0.05
11.34
149 Gnosis Gnosis GNO 208770.94 0.004071 230,606,292,415.06 8,697,811,043.46
-0.61
-1.85
-6.26
150 SmartCash SmartCash SMART 215.31 0.0000042 226,887,458,924.50 6,259,975,925.41
-0.62
-0.87
6.87
151 Crypterium Crypterium CRPT 2848.46 0.00005554 226,584,701,434.57 12,185,634,047.60
0.59
2.6
8.33
152 Request Network Request Network REQ 307.69 0.000006 223,432,960,003.25 4,848,921,903.04
-2.39
-3.25
10.03
153 BnkToTheFuture BnkToTheFuture BFT 349.1 0.00000681 219,928,276,371.18 7,758,342,872.52
-1.59
1.33
0.83
154 Santiment Network Token Santiment Network Token SAN 3494.25 0.00006814 218,950,945,620.27 3,762,583,504.03
-0.7
-1.61
-4.69
155 Nexo Nexo NEXO 390.13 0.00000761 218,473,531,177.49 15,606,665,569.92
0.78
-2.73
-4.27
156 Ravencoin Ravencoin RVN 117.65 0.00000229 217,591,308,418.13 3,681,632,903.19
-0.17
-4.33
-7.45
157 Telcoin Telcoin TEL 6.75 0.00000013 216,341,662,457.78 1,092,234,309.55
-0.26
1.28
0.23
158 Gold Bits Coin Gold Bits Coin GBC 1994.87 0.0000389 211,393,593,172.21 752,229,537.28
-0.85
-3.32
-12.78
159 Tokenpay Tokenpay TPAY 13541.44 0.0002641 210,803,991,202.61 1,609,757,510.69
-1.83
1.28
109.72
160 All Sports All Sports SOC 145.07 0.00000283 209,545,938,217.12 12,277,862,761.92
0.12
2.85
-1.05
161 Peercoin Peercoin PPC 8389.25 0.0001635 209,425,617,195.16 3,204,863,731.93
0.38
0.43
0.89
162 Fusion Fusion FSN 6961.97 0.0001358 206,661,306,880.15 12,659,342,225.19
-1
-0.21
-0.65
163 BHPCash BHPCash BHPC 8322.52 0.0001623 204,548,818,565.75 47,168,578,930.25
-0.19
-1.72
1.99
164 Nucleus Vision Nucleus Vision NCASH 43.7 0.00000085 204,417,121,913.61 8,572,101,111.39
-0.87
-1.97
5.74
165 CRYPTO20 CRYPTO20 C20 5036.64 0.00009821 203,297,917,585.38 259,759,597.73
-1.64
-0.2
-1.98
166 APIS APIS APIS 41.51 0.00000081 202,303,217,679.19 37,217,507,826.22
0.38
1.89
-7.37
167 Nexty Nexty NTY 1.35 0.00000003 200,303,359,366.62 9,117,139,606.70
0.72
-7.67
-11.72
168 Storiqa Storiqa STQ 20.23 0.00000039 198,662,364,374.90 4,398,046,304.86
-0.43
3.16
-12.66
169 Namecoin Namecoin NMC 13424.56 0.0002617 197,829,626,411.34 1,354,400,336.05
0.11
-0.68
18.72
170 Odyssey Odyssey OCN 41.57 0.00000081 197,472,195,100.52 21,480,295,637.16
-0.06
1.37
14.56
171 TrueChain TrueChain TRUE 4226.81 0.00008242 196,329,788,991.92 116,215,827,827.33
-0.37
0.35
-5.37
172 OneRoot Network OneRoot Network RNT 793.37 0.00001547 196,184,777,864.56 14,843,350,633.95
-1.05
-3.45
16.85
173 bitCNY bitCNY BITCNY 1154.17 0.0000225 194,866,789,628.09 52,521,630,828.39
-0.06
-1.24
-2.13
174 Credits Credits CS 1357.61 0.00002647 194,687,096,505.17 5,023,230,504.40
-2.81
-14.43
-17.7
175 BOScoin BOScoin BOS 435.48 0.00000849 194,513,581,942.34 147,216,981.74
-0.63
-1.23
-5.04
176 Ethos Ethos BQX 2394.91 0.0000467 191,457,624,282.58 12,142,754,086.05
-1.99
-4.63
-7.35
177 Eidoo Eidoo EDO 6461.36 0.000126 189,068,975,248.69 3,096,854,211.44
-0.58
-2.36
9.36
178 Raiden Network Token Raiden Network Token RDN 3756.63 0.00007325 188,466,292,108.87 4,964,132,014.64
0.31
7.37
-7.09
179 GoChain GoChain GO 302.7 0.0000059 187,927,470,180.10 16,629,011,952.13
-1.26
-0.11
-12.88
180 Dignity Dignity DIG 355.27 0.00000693 185,821,530,495.81 14,080,714,493.02
-8.8
-24.42
-34.5
181 Neblio Neblio NEBL 13698.87 0.0002671 185,572,344,661.75 1,456,940,954.40
-1.89
0.14
-4.86
182 WhiteCoin WhiteCoin XWC 741.73 0.00001446 185,216,803,925.96 706,929,908.57
2.56
3.08
-1.36
183 SmartMesh SmartMesh SMT 129.15 0.00000252 182,575,847,597.96 1,995,868,070.18
-0.4
-1.73
8.38
184 Safe Exchange Coin Safe Exchange Coin SAFEX 117.35 0.00000229 181,088,874,133.74 245,834,374.28
2.19
-6.03
-1.25
185 PRIZM PRIZM PZM 3063.97 0.00005975 178,668,889,824.34 165,975,704.65
-7.29
-24.88
-30.26
186 Aragon Aragon ANT 6321.29 0.0001233 178,651,134,509.05 638,478,609.95
-0.44
0.87
6.33
187 Ubiq Ubiq UBQ 4163.5 0.00008119 177,281,344,516.74 130,523,947.15
-0.85
-0.77
-8.08
188 BLOCKv BLOCKv VEE 88.09 0.00000172 176,653,890,821.53 299,965,425.48
-1.12
1.23
2.42
189 DigitalNote DigitalNote XDN 25.43 0.0000005 176,181,649,313.84 11,761,427,949.70
-1.53
7.11
8.6
190 CyberVein CyberVein CVT 165.13 0.00000322 175,081,688,625.93 675,579,515.76
-0.24
-0.04
-6.49
191 Cosmo Coin Cosmo Coin COSM 301.83 0.00000589 172,238,561,444.63 16,459,044,672.18
-1.44
-7.9
-1.65
192 Digitex Futures Digitex Futures DGTX 245.89 0.00000479 172,123,003,062.75 3,187,797,635.26
-2.54
-2.06
-1.01
193 FuzeX FuzeX FXT 231.42 0.00000451 171,942,907,689.82 4,791,705,178.57
-0.7
-5.13
6.23
194 Bluzelle Bluzelle BLZ 886.38 0.00001728 169,957,289,027.48 3,140,927,250.90
-1.66
-2.4
0.43
195 Time New Bank Time New Bank TNB 71.86 0.0000014 169,684,475,028.04 13,638,457,524.47
-2.01
3
13.58
196 SingularityNET SingularityNET AGI 314.32 0.00000613 169,629,929,927.15 1,338,744,852.93
-1.67
0.25
-0.24
197 Po.et Po.et POE 71.91 0.0000014 169,529,439,830.52 9,663,139,933.26
-2.61
3.15
12.94
198 Quantstamp Quantstamp QSP 273.95 0.00000534 169,116,280,803.79 2,439,738,603.05
-1.74
0.5
16.6
199 THEKEY THEKEY TKY 32.9 0.00000064 166,500,376,606.19 1,011,078,897.51
-0.26
-1.59
7.36
200 Particl Particl PART 20608.86 0.0004019 166,302,767,267.98 1,222,972,941.61
-1.92
-1.65
-2.34
201 Achain Achain ACT 245.11 0.00000478 165,564,871,810.96 11,974,080,347.83
-0.36
-3.33
-1.92
202 Bottos Bottos BTO 323.1 0.0000063 164,777,218,028.13 5,344,160,210.38
-0.95
-1.1
0.5
203 Streamr DATAcoin Streamr DATAcoin DATA 241.5 0.00000471 163,531,449,757.85 4,181,148,010.82
-0.91
1.23
-0.5
204 Revain Revain R 858.67 0.00001674 160,099,653,826.97 28,465,497,844.71
-1.14
-1.67
-0.02
205 Blocknet Blocknet BLOCK 29689.31 0.0005788 158,603,806,727.61 356,610,297.40
-0.82
-1.45
-3.58
206 Arcblock Arcblock ABT 1683.81 0.00003283 157,738,816,358.53 73,878,456,311.72
0.48
1.8
-24.56
207 Bitcoin Interest Bitcoin Interest BCI 8505.01 0.0001658 155,870,405,303.10 29,806,244.37
-7.19
-19.64
-38.46
208 SONM SONM SNM 427.66 0.00000834 153,785,117,134.15 1,923,705,279.86
-1.06
4.86
13.2
209 Ambrosus Ambrosus AMB 1048.2 0.00002044 151,560,891,812.93 2,056,929,823.93
-3.43
0.57
3.41
210 Metal Metal MTL 5415.02 0.0001056 150,243,780,481.48 21,250,391,876.64
-3.35
-2.31
-12.96
211 Burst Burst BURST 75.07 0.00000146 148,942,027,055.28 597,167,991.10
-0.87
-1.85
-10.48
212 BitBay BitBay BAY 146.53 0.00000286 148,309,038,399.98 384,826,718.02
-1
0.16
-5.64
213 Aston Aston ATX 179.93 0.00000351 148,259,859,314.18 54,001,918.85
-0.81
-1.88
-11.49
214 Cube Cube AUTO 21.81 0.00000043 147,777,931,626.33 17,477,722,122.19
-0.03
5.18
-23.86
215 Republic Protocol Republic Protocol REN 250.62 0.00000489 147,378,256,019.82 2,409,522,413.71
0.41
0.47
2.92
216 Primecoin Primecoin XPM 5850.63 0.0001141 146,163,372,505.04 1,166,857,240.86
0.35
-2.2
-8.57
217 Game.com Game.com GTC 189.45 0.00000369 144,255,822,523.98 4,575,961,446.71
-0.27
-1.08
-4.16
218 Mainframe Mainframe MFT 55.69 0.00000109 141,615,107,545.98 18,575,099,156.86
-3.34
-1.75
17.59
219 Asch Asch XAS 1501.56 0.00002928 140,178,825,627.59 4,197,205,074.68
-0.3
2.35
-5.72
220 Unobtanium Unobtanium UNO 703194.96 0.01371 140,116,106,806.57 84,307,492.25
0.15
-1.53
-2.1
221 Edgeless Edgeless EDG 1434.13 0.00002797 137,159,231,368.42 2,898,749,524.47
-0.92
0.05
-1.72
222 NavCoin NavCoin NAV 2144.8 0.00004181 135,939,327,773.56 1,990,094,745.80
-1.3
-0.95
16.22
223 NAGA NAGA NGC 2314.17 0.00004513 135,860,052,342.26 437,416,964.86
-0.94
-2.96
-12.4
224 Seele Seele SEELE 229.57 0.00000448 135,747,929,175.44 4,366,982,473.09
-0.9
-2.91
-13.57
225 ZClassic ZClassic ZCL 27734.3 0.0005408 135,480,642,091.09 2,221,805,105.99
-0.93
0.03
-13.73
226 Electra Electra ECA 4.83 0.00000009 134,669,263,602.87 649,787,883.38
-3.47
-3.92
-22.13
227 MediShares MediShares MDS 130.35 0.00000254 134,433,891,034.04 785,245,247.12
0.33
-0.47
-4.75
228 SaluS SaluS SLS 132731.67 0.002588 134,240,328,330.89 1,485,297,140.58
-2.17
-3.75
5.3
229 Ruff Ruff RUFF 144.01 0.00000281 133,900,394,895.35 5,193,806,404.89
0.06
0.28
-0.87
230 SIRIN LABS Token SIRIN LABS Token SRN 578.92 0.00001129 132,722,856,271.18 2,244,724,032.06
-0.36
-1.39
0.99
231 Sakura Bloom Sakura Bloom SKB 51.16 0.000001 132,143,600,171.75 518,883,982.38
-0.68
-1.96
-2.2
232 Genaro Network Genaro Network GNX 361.94 0.00000706 128,983,765,470.29 7,919,193,002.31
-0.59
-1.12
-0.07
233 Litecoin Cash Litecoin Cash LCC 219.4 0.00000428 128,847,177,458.07 775,529,620.42
-1.01
-6.59
-14.48
234 CasinoCoin CasinoCoin CSC 3.56 0.00000007 128,232,330,278.06 36,326,477.86
11.79
-1.33
7.86
235 ETHLend ETHLend LEND 116.03 0.00000226 127,650,773,308.59 15,372,196,936.02
-4.01
11.4
30.26
236 IoT Chain IoT Chain ITC 2034.96 0.00003968 127,411,048,394.69 13,273,624,420.61
-0.94
0.81
-17.56
237 Zipper Zipper ZIP 7.78 0.00000015 125,977,228,246.34 6,952,517,344.65
-0.5
0.47
-8.58
238 IoTeX IoTeX IOTX 94.02 0.00000183 125,147,563,472.83 7,735,362,968.03
-1.55
-1.91
1.29
239 Rock Rock RKT 262.3 0.00000511 124,071,737,785.31 10,593,847.64
-0.96
-0.31
-19.27
240 VIBE VIBE VIBE 618.54 0.00001206 123,832,519,706.42 162,063,509,249.07
0.67
45.83
158.84
241 POA Network POA Network POA 557.16 0.00001086 122,236,616,940.43 2,184,196,088.18
-2.45
1.66
13.17
242 Jibrel Network Jibrel Network JNT 760.1 0.00001482 121,616,170,440.33 4,027,226,765.59
0.51
-0.48
18.71
243 Pillar Pillar PLR 461.27 0.00000899 119,629,111,722.97 88,839,881.07
-0.46
-3.26
-9.29
244 PumaPay PumaPay PMA 7.46 0.00000015 118,990,226,082.57 60,985,669.41
-0.61
-6.44
-6.33
245 Steem Dollars Steem Dollars SBD 7904.7 0.0001541 117,947,811,280.59 1,845,574,585.49
-0.75
-1.76
-0.35
246 Presearch Presearch PRE 753.85 0.0000147 116,846,040,467.65 473,711,861.28
0.06
-0.98
-0.54
247 MediBloc [ERC20] MediBloc [ERC20] MEDX 36.67 0.00000071 115,989,521,483.70 12,652,442,453.27
12.78
7.53
-5.82
248 STASIS EURS STASIS EURS EURS 9424.7 0.0001838 115,838,967,351.25 135,726,703.27
-0.57
0.11
0.44
249 Modum Modum MOD 5434.54 0.000106 115,571,969,886.91 2,748,746,080.59
-1.4
1.2
-0.28
250 UTRUST UTRUST UTK 255.92 0.00000499 115,165,053,780.28 804,092,101.11
-0.68
-1.93
18.75
251 Ripio Credit Network Ripio Credit Network RCN 233.04 0.00000454 114,966,792,797.05 19,975,861,399.44
-5.74
6.87
41.92
252 Docademic Docademic MTC 494.39 0.00000964 114,351,519,232.03 293,110,934.34
-1.16
-0.63
-13.39
253 ChatCoin ChatCoin CHAT 165.34 0.00000322 114,085,994,002.71 15,885,350,179.65
-3.28
3.72
1.35
254 ION ION ION 5240.88 0.0001022 113,147,094,217.42 610,317,186.66
-1.2
-2.44
5.02
255 district0x district0x DNT 187.59 0.00000366 112,553,244,487.75 20,464,358,508.49
-3.38
0.46
16.38
256 Bitcore Bitcore BTX 7148.45 0.0001394 112,495,071,091.80 837,106,356.37
0.22
-2.84
-9.5
257 Dynamic Trading Rights Dynamic Trading Rights DTR 92.33 0.0000018 112,458,747,916.21 54,588,779.87
-0.31
-4.16
-4.14
258 NIX NIX NIX 2684.16 0.00005234 111,165,272,795.15 357,740,716.13
-1.15
-0.13
-6.55
259 SingularDTV SingularDTV SNGLS 184.59 0.0000036 110,751,397,763.41 7,399,404,886.28
-5.09
2.55
14.03
260 PCHAIN PCHAIN PAI 147.84 0.00000288 109,669,827,945.80 5,405,815,183.22
-1.06
9.02
-4.24
261 Tao Tao XTO 3282.05 0.000064 108,968,682,049.38 10,256,400.59
-0.85
0
-1.74
262 SpankChain SpankChain SPANK 362.9 0.00000708 108,886,518,463.04 53,943,435.92
-0.53
4.12
21.23
263 Lympo Lympo LYM 144.01 0.00000281 108,490,237,846.59 8,563,986,743.49
-1.29
0.26
-19.44
264 Viacoin Viacoin VIA 4689.46 0.00009142 108,277,093,613.12 5,737,235,828.69
-2.65
-4.24
-4.99
265 TomoChain TomoChain TOMO 1948.86 0.000038 107,187,438,570.38 5,539,852,050.50
-0.44
7.88
11.18
266 Pascal Coin Pascal Coin PASC 4707.41 0.00009179 106,824,391,849.46 2,088,373,288.12
-2.31
-9.62
22.89
267 BitKan BitKan KAN 41.86 0.00000082 105,590,980,699.38 8,571,637,613.92
-0.74
-2.96
-4.89
268 TokenClub TokenClub TCT 219.27 0.00000428 105,561,157,883.90 360,669,810.22
0.42
0.04
-4.24
269 LEOcoin LEOcoin LEO 1037.22 0.00002023 105,529,983,508.39 3,181,738.49
-0.42
-0.3
-8.17
270 QLC Chain QLC Chain QLC 438.79 0.00000856 105,308,810,364.79 1,969,593,666.88
-2.93
2.79
2.98
271 DEW DEW DEW 1015.65 0.00001981 104,860,760,172.49 8,151,310.65
-0.72
1.01
-6.38
272 Selfkey Selfkey KEY 43.11 0.00000084 104,809,787,051.66 5,537,889,735.40
-2.49
-3.03
0.65
273 Einsteinium Einsteinium EMC2 474.72 0.00000925 103,299,981,877.08 3,973,093,873.85
0.5
1.94
-5.35
274 DATA DATA DTA 16.8 0.00000033 103,134,198,559.38 2,708,708,287.94
-0.16
1.78
3.25
275 United Traders Token United Traders Token UTT 2749.27 0.00005361 102,656,277,281.59 15,365,306.77
0.65
-2.28
-3.09
276 OST OST OST 254.55 0.00000496 101,936,965,774.88 3,711,992,963.72
-2.44
0.64
6.4
277 Paccoin Paccoin PAC 21.97 0.00000043 101,898,124,514.25 232,943,089.41
-0.96
1.02
1.2
278 AdEx AdEx ADX 1387.42 0.00002705 101,879,041,773.94 6,046,524,419.29
-1.13
-1.66
3.75
279 SophiaTX SophiaTX SPHTX 527.05 0.00001028 101,841,737,108.33 2,869,440,411.72
-0.77
-1.78
6.45
280 Pura Pura PURA 582.84 0.00001137 101,746,580,846.78 853,051,531.13
-0.95
-4.29
-8.96
281 DeepBrain Chain DeepBrain Chain DBC 66.34 0.00000129 99,511,824,620.39 1,190,087,344.21
-1.4
-5.98
-20.91
282 ETERNAL TOKEN ETERNAL TOKEN XET 1639.41 0.00003197 99,085,713,143.45 1,367,854,088.22
-0.7
-4.03
66.64
283 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1900.5 0.00003706 98,825,859,639.22 634,749,830.12
-0.5
-0.46
-14.67
284 Covesting Covesting COV 5640.1 0.00011 98,701,749,422.20 151,179,731.82
-0.89
1.54
-7.24
285 eosDAC eosDAC EOSDAC 148.85 0.0000029 98,352,877,991.52 786,947,115.15
-0.62
1.35
3.19
286 Bittwatt Bittwatt BWT 329.64 0.00000643 98,218,293,184.33 44,190,625.44
-0.7
-5.25
6.1
287 MobileGo MobileGo MGO 995.06 0.0000194 97,544,258,938.35 4,865,582,078.27
-0.28
-5.8
-2.11
288 XtraBYtes XtraBYtes XBY 226.24 0.00000441 97,281,444,874.07 90,541,702.50
-1.07
-5.93
-10.19
289 Aeon Aeon AEON 6140.83 0.0001197 97,218,259,443.04 29,342,021.78
-0.9
0.12
-2.11
290 Metronome Metronome MET 11495.24 0.0002242 97,062,830,040.51 99,209,381.43
-0.5
1.22
-4.79
291 DAEX DAEX DAX 261.79 0.0000051 96,946,982,038.63 11,231,909,281.04
0.08
-7.33
0
292 FairCoin FairCoin FAIR 1805.11 0.00003519 96,020,696,813.54 30,022,083.68
-8.11
-6.88
17.1
293 Wings Wings WINGS 1066.42 0.0000208 95,666,459,367.78 2,563,371,940.32
0.56
2
9.47
294 Tierion Tierion TNT 223.1 0.00000435 95,593,418,811.59 41,539,581,450.88
-5.4
21.22
65.68
295 ETERNAL TOKEN ETERNAL TOKEN XET 1578.19 0.00003066 95,385,761,268.21 3,338,362,234.86
-8.71
10.97
116.42
296 XYO Network XYO Network XYO 20.59 0.0000004 95,352,454,967.66 53,675,726.65
2.18
7.51
27.44
297 TTC Protocol TTC Protocol TTC 422.75 0.00000824 95,274,885,076.40 13,179,355,776.64
-0.46
-0.32
18.02
298 VITE VITE VITE 276.51 0.00000539 94,718,999,702.35 4,765,704,414.34
-1.45
-1.06
-5.59
299 Gulden Gulden NLG 227.69 0.00000444 94,336,628,891.12 701,250,605.93
-2.45
1.56
6.27
300 ALQO ALQO ALQO 1679.19 0.00003274 94,301,238,935.55 313,371,969.96
10.21
17.94
68.25
301 GameCredits GameCredits GAME 1356.01 0.00002643 93,570,278,268.64 428,583,947.33
-0.07
-1.68
-4.46
302 Zeepin Zeepin ZPT 186.25 0.00000363 93,123,877,301.37 1,567,382,786.27
-0.36
-3.65
-2.54
303 CPChain CPChain CPC 244.49 0.00000477 92,115,323,904.95 1,894,102,328.54
-6.97
-3.46
-20.71
304 AirSwap AirSwap AST 610.32 0.0000119 91,547,998,540.71 3,724,019,624.39
-1.54
0.94
9.16
305 SCRL SCRL SCRL 641.43 0.00001251 91,298,354,141.65 4,016,691,437.98
-3.76
-1.77
2.2
306 HorusPay HorusPay HORUS 104.21 0.00000203 90,959,723,996.13 91,563,238.39
-1.58
1.02
3.2
307 Hive Project Hive Project HVN 240.74 0.00000469 90,276,003,570.00 113,374,713.45
-0.94
1.52
2.61
308 Cashbery Coin Cashbery Coin CBC 16177.47 0.0003155 89,721,566,295.97 1,199,516,698.22
-0.26
-0.42
10.22
309 Trade Token Trade Token TIO 993.73 0.00001938 89,357,457,635.04 157,915,956.65
-0.53
-1.18
-0.06
310 UNIVERSAL CASH UNIVERSAL CASH UCASH 10.76 0.00000021 89,351,761,774.95 172,040,291.01
-0.9
-2.14
-2.03
311 DecentBet DecentBet DBET 682.69 0.00001331 89,151,296,461.69 2,061,820,871.35
1.07
-0.48
-8.11
312 PayPie PayPie PPP 1077.14 0.00002143 88,864,170,407.01 35,384,222.29
0
0
-5.2
313 Moeda Loyalty Points Moeda Loyalty Points MDA 4494.76 0.00008765 88,227,151,206.64 540,489,105.52
6.71
9.69
14.27
314 Credo Credo CREDO 160.44 0.00000313 88,227,143,161.64 26,765,122.34
-0.63
-3.46
-9.73
315 LoyalCoin LoyalCoin LYL 17.76 0.00000035 87,637,846,902.04 6,928,551,487.69
1.44
-7.45
-17.92
316 bitUSD bitUSD BITUSD 8253.28 0.0001609 87,455,877,044.08 1,328,540,804.60
-0.36
-1.3
-0.93
317 WABnetwork WABnetwork WAB 9.74 0.00000019 87,106,514,868.39 5,094,075,812.38
-0.91
3.9
7.59
318 Distributed Credit Chain Distributed Credit Chain DCC 61.23 0.00000119 86,849,557,564.21 1,626,168,246.63
-0.46
-0.68
-0.51
319 Mass Vehicle Ledger Mass Vehicle Ledger MVL 17.81 0.00000035 86,644,112,395.86 44,245,949.06
-0.45
4.58
-25.4
320 Primas Primas PST 1624.99 0.00003169 85,624,923,509.27 45,011,369,501.63
1.28
3.15
3.47
321 Aurora DAO Aurora DAO AURA 612.61 0.00001195 85,281,136,518.67 731,904,198.53
-3.01
-4.11
28.03
322 Red Pulse Phoenix Red Pulse Phoenix RPX 101.64 0.00000198 84,320,515,233.03 2,901,715,924.17
-1.36
-2.9
10.74
323 Feathercoin Feathercoin FTC 391.46 0.00000763 83,210,079,954.94 366,761,003.85
-0.38
-1.51
-3.84
324 LBRY Credits LBRY Credits LBC 432.24 0.00000843 82,425,298,237.16 606,210,972.18
-0.84
-0.29
-2.98
325 ATN ATN ATN 975.97 0.00001903 82,276,505,959.74 410,152,085.79
-1.1
1.91
5.16
326 CloakCoin CloakCoin CLOAK 15790.48 0.0003078 82,011,318,620.42 2,053,991,339.34
-2.07
1.95
5.55
327 BABB BABB BAX 3.87 0.00000008 81,329,376,139.32 433,677,942.42
-0.2
-4.55
-6.04
328 NANJCOIN NANJCOIN NANJ 4.15 0.00000008 80,380,733,858.87 173,621,442.14
3.97
-0.4
-11.68
329 MinexCoin MinexCoin MNX 18761.8 0.0003659 80,289,736,862.39 260,783,513.10
1.76
0.06
13.84
330 LGO Exchange LGO Exchange LGO 624.4 0.00001218 79,523,249,474.91 17,871,757.42
-0.84
-6.08
-15.22
331 Blue Whale Token Blue Whale Token BWX 3.7 0.00000007 78,834,388,293.69 8,136,031.58
-0.58
5.54
5.75
332 Hydro Hydro HYDRO 26.96 0.00000053 78,831,628,858.65 2,561,490,940.04
-2.32
-4.12
-12.73
333 StakeNet StakeNet XSN 1077.22 0.00002101 78,585,282,909.64 397,577,637.76
-0.68
-3.15
-13.01
334 WePower WePower WPR 162.35 0.00000317 77,702,175,200.26 7,355,335,359.35
-5.02
-0.05
14.94
335 IHT Real Estate Protocol IHT Real Estate Protocol IHT 146.82 0.00000286 77,675,538,204.82 8,361,913,102.84
-0.81
-3.01
13.5
336 Vexanium Vexanium VEX 111.72 0.00000218 77,069,371,579.95 7,662,889,393.05
-1.06
1.62
0.1
337 Fortuna Fortuna FOTA 167.42 0.00000326 76,561,506,811.68 1,459,361,210.43
0.95
-6.3
-11.98
338 Neumark Neumark NEU 2658.73 0.00005185 76,425,160,149.46 264,520,004.80
-0.34
-2.68
-32.78
339 TokenCard TokenCard TKN 3142.92 0.00006129 76,127,020,489.61 559,730,719.19
-0.21
0.07
-1.85
340 Rubycoin Rubycoin RBY 2911.98 0.00005677 75,944,704,696.64 8,438,156.78
-2.42
-3.62
-2.39
341 Internet Node Token Internet Node Token INT 246.88 0.00000481 75,810,948,524.46 5,660,769,323.52
-0.59
-1.27
-7.87
342 ContentBox ContentBox BOX 122 0.00000238 75,086,262,957.66 20,592,744,691.91
-0.77
-2.54
3.29
343 Cryptaur Cryptaur CPT 10.36 0.0000002 74,965,925,845.70 80,032,073.14
-0.63
0.29
-1.35
344 Cobinhood Cobinhood COB 201.54 0.00000393 74,837,632,228.61 191,989,562.67
-2.75
-1.77
-3.63
345 Blox Blox CDT 111.17 0.00000217 74,827,503,573.45 3,973,288,574.74
-2.41
1.43
23.77
346 AppCoins AppCoins APPC 745.83 0.00001454 74,623,691,540.13 4,027,239,823.34
-3.7
0.46
32.95
347 Soarcoin Soarcoin SOAR 69.23 0.00000135 74,497,996,458.08 53,110,070.38
-0.85
-10.57
-10.1
348 Bulwark Bulwark BWK 6326.8 0.0001234 74,346,790,680.62 199,585,996.22
-2.66
-2.57
-7.58
349 Refereum Refereum RFR 30.66 0.0000006 73,132,550,765.85 7,958,005,026.00
-0.48
-0.65
-1.05
350 INS Ecosystem INS Ecosystem INS 2409.29 0.00004698 73,003,798,583.75 9,148,347,144.42
-2.24
4.15
17.3
351 Mobius Mobius MOBI 188.95 0.00000368 72,941,490,057.74 440,949,331.74
0.49
-1.25
1.61
352 MediBloc [QRC20] MediBloc [QRC20] MED 24.58 0.00000048 72,901,804,072.09 199,651,938.10
-0.57
-3.77
-5.32
353 Content Neutrality Network Content Neutrality Network CNN 4.14 0.00000008 71,236,706,259.98 8,495,520,081.30
-1.74
7.6
4.91
354 Cofound.it Cofound.it CFI 219.18 0.00000427 71,232,659,624.91 5,333,068.44
-0.61
-0.53
15.21
355 GINcoin GINcoin GIN 22161.64 0.0004322 70,917,553,059.78 468,994,721.64
-1.12
0.81
1.07
356 Ink Ink INK 152.16 0.00000297 70,589,831,934.44 2,230,573,014.83
0.6
0.92
-3.84
357 EDUCare EDUCare EKT 155.76 0.00000304 70,091,991,236.34 4,470,742,382.18
-1
0.41
-8.7
358 Counterparty Counterparty XCP 26744.99 0.0005214 69,965,724,959.28 412,499,030.20
-0.25
-8.53
-16.85
359 WaBi WaBi WABI 1545.99 0.00003015 69,952,893,184.07 1,501,053,079.79
-2.18
0.33
8.2
360 Linda Linda LINDA 7.72 0.00000015 69,800,480,656.59 373,437,870.54
-5.82
-3.13
-8.5
361 E-Dinar Coin E-Dinar Coin EDR 78.47 0.00000153 69,537,650,502.31 755,023,311.52
-0.37
10.66
13.12
362 Shift Shift SHIFT 5531.74 0.0001079 68,770,567,784.82 98,231,215.66
-0.46
3.72
2.84
363 NKN NKN NKN 373.13 0.00000728 68,573,650,316.61 4,207,148,921.17
-0.55
2.86
-6.9
364 Dock Dock DOCK 160.11 0.00000312 68,557,479,866.35 24,106,516,710.34
0.62
4.46
28.29
365 Delphy Delphy DPY 1510.27 0.00002945 68,273,435,046.72 9,106,263,355.01
0.43
0.75
0.92
366 Cred Cred LBA 217.12 0.00000423 68,093,347,718.79 9,364,428,591.99
0.78
5.83
12.04
367 HempCoin HempCoin THC 278.54 0.00000543 68,011,377,212.46 838,637,203.24
-5.13
-7.99
26.15
368 REPO REPO REPO 598.04 0.00001166 65,759,943,700.80 664,235,200.61
-16.19
-14.61
-15.45
369 BitNewChain BitNewChain BTN 365.14 0.00000712 65,598,086,343.16 1,598,806,991.30
-3.32
-12.27
-14.34
370 Mothership Mothership MSP 467.68 0.00000912 65,474,941,526.16 360,861,778.08
-0.67
-4.23
8.71
371 KickCoin KickCoin KICK 124.47 0.00000243 65,174,533,176.26 1,577,156,719.10
-1.12
-5.44
-10.56
372 Crown Crown CRW 3232.63 0.00006302 65,172,167,946.22 27,224,539,603.57
-4.7
27.76
106
373 Etherparty Etherparty FUEL 123.71 0.00000241 65,127,912,400.50 23,945,157,642.16
-3.72
9.69
38.31
374 DECENT DECENT DCT 1267.87 0.00002472 65,049,409,289.23 1,963,854,315.96
-0.99
-1.79
-17.39
375 Bean Cash Bean Cash BITB 24.82 0.00000048 64,986,392,803.20 4,545,266,954.09
0.59
6.73
5.06
376 BitTube BitTube TUBE 727.43 0.00001418 64,973,721,927.99 732,099,068.53
-0.14
1.55
26.19
377 Rotharium Rotharium RTH 36113.55 0.0007042 64,826,506,470.60 514,858,409.87
-0.68
-0.95
7
378 Universa Universa UTNP 34.98 0.00000068 64,666,845,398.00 3,440,079,247.70
-0.76
-0.75
-17.27
379 Qubitica Qubitica QBIT 25914.51 0.0005053 64,331,505,657.54 20,729,347.25
-0.71
-1.36
0.05
380 Ternio Ternio TERN 156.69 0.00000306 64,121,643,784.12 223,035,586.87
-8.43
-24.19
-11.41
381 OriginTrail OriginTrail TRAC 230.65 0.0000045 64,107,492,628.89 123,777,133.93
-1.21
0.7
-17.45
382 SwftCoin SwftCoin SWFTC 17.48 0.00000034 63,624,503,001.02 10,169,412,091.74
-0.63
0.81
2.46
383 Rialto Rialto XRL 777.01 0.00001515 63,211,649,684.30 17,538,568.06
-0.58
1.17
15.74
384 Restart Energy MWAT Restart Energy MWAT MWAT 138.83 0.00000271 62,856,841,043.52 781,157,751.78
2.8
-9.04
-25.03
385 HTMLCOIN HTMLCOIN HTML 1.18 0.00000002 62,256,684,033.75 311,257,656.68
-1.34
21
40.26
386 Smartlands Smartlands SLT 12144.77 0.0002368 61,949,220,218.74 1,720,530,410.92
-1.04
-1.78
0.88
387 Mooncoin Mooncoin MOON 0.2745 0.000000005 61,698,690,869.66 40,659,406.90
-1.34
2.16
12.26
388 RevolutionVR RevolutionVR VOX 286.85 0.00000559 60,238,072,825.88 798,160,035.03
-2.26
1.09
11.63
389 Apex Apex CPX 134.47 0.00000262 59,084,122,142.09 212,667,636.61
-1.49
-2.45
4.2
390 DMarket DMarket DMT 1175.44 0.00002292 59,026,190,096.15 1,215,094,203.86
0.24
4.29
6.27
391 Diamond Diamond DMD 19967.65 0.0003893 58,864,018,983.51 63,091,940.04
-0.6
1.79
-4.58
392 Hydro Protocol Hydro Protocol HOT 82.93 0.00000162 58,214,192,142.93 1,212,201,752.43
-1.03
1.05
-8.94
393 Novacoin Novacoin NVC 26624.04 0.000519 58,209,936,337.86 49,367,961.39
3.86
21.91
-9.78
394 COSS COSS COSS 487.16 0.0000095 57,879,898,252.48 233,527,573.16
-1.99
0.97
-5.1
395 Dovu Dovu DOV 145.56 0.00000284 57,869,254,717.31 953,498,128.57
3.02
-5.83
-8.32
396 Bitcoin Green Bitcoin Green BITG 11529.88 0.0002248 57,694,863,249.47 306,875,346.15
-3.49
-9.13
-10.34
397 adToken adToken ADT 95.63 0.00000186 57,377,930,469.31 1,269,150,191.79
-0.22
-2.82
5.35
398 Triggers Triggers TRIG 1771.66 0.00003455 56,880,097,816.20 3,276,880,830.84
-3.39
-3.65
5.32
399 ColossusXT ColossusXT COLX 5.16 0.0000001 56,853,291,875.77 100,148,423.40
-16.6
-5.16
-1.88
400 Phore Phore PHR 3855.57 0.00007518 56,259,651,316.10 3,413,927,818.73
-0.78
-0.42
3.43
401 Eximchain Eximchain EXC 822.75 0.00001604 55,376,157,446.71 4,329,572,117.15
-0.5
6.5
-8.6
402 ARBITRAGE ARBITRAGE ARB 12698.57 0.0002476 55,354,612,936.36 48,492,449.16
-0.56
0.85
11.21
403 YOYOW YOYOW YOYOW 189.25 0.00000369 55,229,899,344.33 3,132,808,472.72
-4.33
0.52
14.35
404 Mercury Mercury MER 544.37 0.00001062 54,437,442,696.43 765,329,364.76
-0.54
-0.21
2.9
405 Everex Everex EVX 3298.16 0.00006431 54,419,647,156.14 855,029,457.03
-1.48
2.47
5.06
406 Propy Propy PRO 2767.18 0.00005396 53,976,029,758.91 8,709,140,758.10
-0.21
6.58
7.4
407 Vitae Vitae VITAE 7315.78 0.0001427 53,495,196,191.08 128,479,665.85
-10.04
3.67
9.78
408 Blocktix Blocktix TIX 1336.54 0.00002606 53,461,495,685.54 13,691,958,281.77
-0.99
-0.17
60.77
409 Cashaa Cashaa CAS 103.86 0.00000203 53,063,284,269.05 927,396,727.28
-0.66
1.97
20.62
410 ZrCoin ZrCoin ZRC 13560.72 0.0002644 52,988,546,217.83 900,975,021.30
-14.31
-3.35
-3.01
411 Zebi Zebi ZCO 105.64 0.00000206 52,821,129,765.11 4,211,208,554.92
-1.24
-1.66
-2.1
412 Polybius Polybius PLBT 13147.21 0.0002564 52,188,688,169.81 114,919,881.63
-0.12
-7.7
-12.64
413 SPINDLE SPINDLE SPD 12.31 0.00000024 52,089,807,073.20 1,600,674,526.39
-0.85
-0.68
0.54
414 EBCoin EBCoin EBC 14.79 0.00000029 52,032,655,392.27 500,922,675.54
-0.54
-3.06
-30.26
415 SpaceChain SpaceChain SPC 100.51 0.00000196 51,763,043,302.88 263,542,158.82
7.38
1.62
-2.77
416 Lunyr Lunyr LUN 22386.31 0.0004365 51,440,438,797.63 2,927,349,313.73
-3.36
-0.11
15.24
417 Olympus Labs Olympus Labs MOT 1339.38 0.00002612 51,326,618,135.77 4,741,997,891.99
-0.71
-2.47
-8.07
418 ECC ECC ECC 2.05 0.00000004 51,296,095,405.28 2,755,573.97
-0.82
-19.97
-25.53
419 Loki Loki LOKI 1853.54 0.00003614 51,133,723,167.63 550,395,860.51
-7.13
-10.29
21.22
420 Lamden Lamden TAU 358.69 0.00000699 51,010,932,330.63 38,408,259.88
0.79
1
-2.44
421 Blackmoon Blackmoon BMC 2315.73 0.00004516 50,755,069,146.47 2,669,068,657.48
0.06
-0.12
3.47
422 Humaniq Humaniq HMQ 272.33 0.00000531 50,458,618,936.64 1,071,307,252.53
0.31
6.41
3.65
423 ProChain ProChain PRO 1013.6 0.00001977 50,236,979,183.03 6,328,514,598.84
0.82
-8.27
-34.86
424 BlackCoin BlackCoin BLK 657.81 0.00001282 49,856,289,776.83 3,000,695,316.42
-2.09
-3.95
-1.38
425 DIMCOIN DIMCOIN DIM 23.63 0.00000046 49,675,856,513.89 348,117,760.42
-0.38
-4.07
-12.72
426 DADI DADI DADI 664.5 0.00001296 49,538,592,721.66 7,938,381,610.07
-1.32
-1.55
1.38
427 Hi Mutual Society Hi Mutual Society HMC 122.31 0.00000239 49,426,075,349.82 1,465,405,827.83
-1.5
10.06
8.23
428 Clams Clams CLAM 15303.82 0.0002983 49,369,197,198.90 371,399,526.36
-1.33
0.84
-22.36
429 Crowd Machine Crowd Machine CMCT 104.63 0.00000204 49,194,781,596.06 3,874,130,536.66
0.37
-6.01
4.04
430 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 660.97 0.00001289 49,141,451,290.19 5,913,523,935.40
-2.67
-0.3
13.63
431 FNKOS FNKOS FNKOS 355.57 0.00000693 48,995,458,672.81 7,513,622.17
-0.58
-6.36
14.54
432 Viberate Viberate VIB 279.26 0.00000545 48,842,306,005.32 9,440,764,652.96
-2.77
1.91
13.92
433 Yee Yee YEE 35.71 0.0000007 48,755,814,208.91 166,700,089.47
-0.82
-0.57
-5.77
434 Synereo Synereo AMP 483.4 0.00000943 48,692,266,752.88 315,702,191.27
-1.04
-0.93
-6.64
435 Boolberry Boolberry XBB 4023.86 0.00007844 48,607,166,741.49 6,213,044.24
-0.79
-1
-0.81
436 TraDove B2BCoin TraDove B2BCoin BBC 97.15 0.00000189 48,575,759,060.98 2,006,159,503.88
1.26
8.63
4.95
437 Russian Miner Coin Russian Miner Coin RMC 32135869.86 0.6267 48,428,752,773.59 46,859,154.76
-0.85
-1.63
-3.55
438 Mossland Mossland MOC 286.57 0.00000559 48,407,546,153.24 228,130,353.91
-0.4
-0.69
-2.67
439 Experience Points Experience Points XP 0.1978 0.000000004 48,250,958,270.69 117,591,585.91
2.29
8.78
5.51
440 PolySwarm PolySwarm NCT 31.11 0.00000061 48,105,287,453.32 37,758,169.87
-0.54
3.61
14.16
441 HalalChain HalalChain HLC 161.51 0.00000315 47,874,186,779.55 567,249,154.52
-0.74
-0.1
1.61
442 Monetha Monetha MTH 219.39 0.00000428 47,820,405,953.68 25,191,507,990.81
-3.22
8.21
39.61
443 Constellation Constellation DAG 74.63 0.00000146 47,014,457,840.56 982,765,566.48
-0.62
-0.43
-9.38
444 Peerplays Peerplays PPY 10388.2 0.0002026 46,591,878,118.67 554,821,829.18
2.8
16.68
6.06
445 DeviantCoin DeviantCoin DEV 4169.88 0.00008131 46,458,636,826.50 269,803,932.27
-2.09
-0.5
1.34
446 Flash Flash FLASH 51.4 0.000001 46,259,329,993.26 7,484,132.83
0.85
2.1
-1.38
447 Everus Everus EVR 88.69 0.00000173 46,212,894,252.50 1,266,744.73
-0.85
-3.72
0.62
448 Melon Melon MLN 76937.1 0.0015 46,116,096,810.93 957,903,976.60
-0.48
-1.34
-11.7
449 SwissBorg SwissBorg CHSB 78.39 0.00000153 45,138,323,585.01 509,535,822.13
-1.04
16.27
20.92
450 Scorum Coins Scorum Coins SCR 1540.18 0.00003003 45,073,376,298.95 5,946,128.93
-0.75
-25.5
-26.33
451 Mozo Token Mozo Token MOZO 59.45 0.00000116 44,995,412,202.68 5,004,246.06
-0.83
-8.22
7.39
452 PotCoin PotCoin POT 202.83 0.00000395 44,762,163,513.88 1,018,339,137.99
-1.6
1.89
-29.39
453 QunQun QunQun QUN 62.64 0.00000122 44,543,371,690.32 8,431,847,928.16
-0.56
1.69
-0.89
454 Unikoin Gold Unikoin Gold UKG 314.38 0.00000613 44,476,646,459.23 278,238,375.11
-0.62
1.8
-0.98
455 Sentinel Protocol Sentinel Protocol UPP 218.59 0.00000426 44,340,171,077.01 16,844,380,882.20
-1.38
6.43
20.92
456 Pepe Cash Pepe Cash PEPECASH 63.14 0.00000123 44,316,108,481.62 171,374,776.10
-0.08
3.46
-7.14
457 SureRemit SureRemit RMT 88.6 0.00000173 44,299,463,376.35 122,448,612.61
-0.43
-12.04
6.16
458 FirstBlood FirstBlood 1ST 517.3 0.00001009 44,259,149,880.69 6,598,241,056.01
-0.34
2.87
-3.31
459 XinFin Network XinFin Network XDCE 11.56 0.00000023 44,043,197,942.17 3,015,888,837.92
-0.68
0.15
9.33
460 Ecobit Ecobit ECOB 98.97 0.00000193 43,988,564,346.28 2,389,217.30
-0.85
-16.42
-4.7
461 MktCoin MktCoin MLM 37.33 0.00000073 43,604,463,860.03 113,775,314.43
-1.13
1.8
-0.71
462 TE-FOOD TE-FOOD TFD 87.18 0.0000017 43,495,985,078.26 168,534,969.87
1.38
4.76
5.3
463 Grid+ Grid+ GRID 1108.55 0.00002138 43,495,663,278.26 0.00
0
0.93
-23.96
464 LinkEye LinkEye LET 71.87 0.0000014 43,120,605,372.15 614,691,230.30
0.28
0.66
0.75
465 Bankex Bankex BKX 547.53 0.00001068 42,912,698,433.76 7,730,228,158.04
-0.03
3.18
-0.29
466 LAToken LAToken LA 528.74 0.00001031 42,847,445,437.70 12,381,990,548.81
-2.09
-1.31
-5.95
467 Swarm Swarm SWM 836.78 0.00001632 42,770,623,731.45 213,907,816.25
-1.14
2.8
-27.99
468 DeepOnion DeepOnion ONION 2684.79 0.00005235 42,652,740,344.53 106,954,720.59
-1.2
0.82
-2.55
469 AiLink Token AiLink Token ALI 30.34 0.00000059 42,396,096,795.35 22,739,896,868.92
-0.59
-0.58
-15.71
470 New Power Coin New Power Coin NPW 3295.55 0.00006426 42,385,533,710.18 46,823,506.94
-0.85
-6.28
-12.1
471 Cardstack Cardstack CARD 17.02 0.00000033 41,421,083,004.48 2,408,721,345.80
-0.44
-0.6
0.55
472 GridCoin GridCoin GRC 105.85 0.00000206 41,313,971,872.73 371,952,819.69
-1.16
-6.22
-33.39
473 LocalCoinSwap LocalCoinSwap LCS 1031.28 0.00002011 41,193,232,510.77 210,521,164.33
-0.55
-2.19
1.55
474 ICE ROCK MINING ICE ROCK MINING ROCK2 2612.61 0.00005095 41,010,787,997.80 36,488,851.23
14.72
6.43
2.49
475 Uquid Coin Uquid Coin UQC 4096.68 0.00007989 40,966,830,117.08 2,658,376,009.12
-0.78
-19.97
37.91
476 Ivy Ivy IVY 135.58 0.00000264 40,796,533,554.31 25,597,999.12
-0.66
-3.57
-7.73
477 AsiaCoin AsiaCoin AC 22.06 0.00000043 40,614,418,886.34 145,875.66
-0.82
-3.36
-21.16
478 MassGrid MassGrid MGD 793.85 0.00001548 40,381,894,247.55 58,749,985.70
3.4
-2.07
-1.23
479 Datum Datum DAT 44.5 0.00000087 40,299,215,781.21 2,108,380,004.98
-0.72
-6.11
14.35
480 Elastic Elastic XEL 433.04 0.00000844 39,699,734,551.45 232,861,158.56
-4.64
-6.19
-18.41
481 TaaS TaaS TAAS 4853.09 0.00009464 39,533,307,633.74 740,806,879.77
-0.2
0.51
11.7
482 BitDice BitDice CSNO 564.1 0.000011 39,487,145,422.99 197,435.71
0
-8.92
2.81
483 Havven Havven HAV 620.33 0.0000121 39,454,000,022.45 1,815,391,121.32
0.01
-1.75
-6.07
484 Envion Envion ENV 354.1 0.00000691 39,435,995,312.15 78,656,953.38
14.44
10.11
8.15
485 STK STK STK 114.21 0.00000223 39,039,674,470.70 825,142,461.36
-0.94
4.37
26.21
486 Banca Banca BANCA 2.18 0.00000004 39,030,374,450.55 1,260,067,617.11
-0.07
3.87
1.34
487 Bismuth Bismuth BIS 3082.05 0.0000601 38,842,209,942.48 103,941,968.18
-3.31
2
-11.04
488 OracleChain OracleChain OCT 1280.91 0.00002498 38,427,321,240.73 351,117,117.28
-0.69
-2.79
-7.81
489 Rise Rise RISE 296.71 0.00000579 38,292,406,588.53 1,615,669.00
-0.8
-7.83
-42.59
490 Incent Incent INCNT 829.97 0.00001618 38,192,230,246.90 36,273,222.10
-1.28
-3.41
-9.94
491 ZPER ZPER ZPR 33.45 0.00000065 38,019,134,024.08 2,960,734,037.34
-0.67
0.68
0.46
492 Change Change CAG 1020.7 0.0000199 37,878,298,251.79 84,717,357.94
-1.42
1.09
6.16
493 Spectrecoin Spectrecoin XSPEC 1809.51 0.00003529 37,611,220,337.44 34,766,715.76
-1.64
5.51
-2.21
494 GET Protocol GET Protocol GET 3291.64 0.00006419 37,486,064,270.40 367,038,375.34
-0.13
-0.55
-16.57
495 POPCHAIN POPCHAIN PCH 113.68 0.00000222 37,482,210,715.34 6,024,423,485.60
-1.42
-5.55
-12.09
496 Sentinel Sentinel SENT 18.7 0.00000036 37,403,281,219.05 858,550,005.36
5.85
13.16
13.24
497 Stealth Stealth XST 1253.74 0.00002444 37,396,611,913.94 143,473,718.24
1.8
18.41
18.5
498 Oyster Oyster PRL 439.8 0.00000858 37,367,971,713.48 190,178,839.27
-1.03
0.47
-7
499 Mindexcoin Mindexcoin MIC 2929.76 0.00005713 37,267,554,021.84 463,346,379.44
-9.16
-40.97
-24.4
500 Cappasity Cappasity CAPP 75.18 0.00000147 37,257,698,896.68 3,513,474,720.39
-1.3
4.95
-6.4
501 Myriad Myriad XMY 23.18 0.00000045 37,221,464,216.09 105,912,707.61
-2.18
1.34
-0.57
502 Bloom Bloom BLT 776.1 0.00001513 37,145,704,449.86 2,606,546,053.88
6.66
31.61
29.8
503 Airbloc Airbloc ABL 227.85 0.00000444 37,093,516,534.01 2,578,496,047.33
0.26
4.99
2.38
504 ugChain ugChain UGC 65.06 0.00000127 37,009,414,102.64 2,809,910,203.78
-0.11
5.42
-9.81
505 I/O Coin I/O Coin IOC 2154.44 0.000042 36,548,612,585.14 24,888,816.65
-1.57
0.59
5.81
506 LockTrip LockTrip LOC 3924.45 0.00007653 36,469,747,448.85 570,484,394.51
-0.24
1.59
5.76
507 OAX OAX OAX 1449.41 0.00002826 36,248,550,170.25 10,526,184,615.04
-2.1
-9.1
28.72
508 UpToken UpToken UP 248.18 0.00000484 36,212,589,019.66 2,183,092,471.79
3.49
7.88
3.52
509 CashBet Coin CashBet Coin CBC 263.89 0.00000515 36,169,821,798.97 716,930,357.72
-5.27
6.62
-20.73
510 Dimecoin Dimecoin DIME 0.06701 0.000000001 36,127,553,368.28 26,552,840.91
-0.27
-18.25
-7.19
511 BrahmaOS BrahmaOS BRM 58.16 0.00000113 36,015,735,911.46 1,160,276,086.73
-0.23
4.43
21.5
512 Ormeus Coin Ormeus Coin ORME 2106.3 0.00004107 35,868,785,939.07 17,267,947,642.57
-0.19
-0.85
-1.31
513 Numeraire Numeraire NMR 26496.7 0.0005167 35,752,744,857.18 173,312,737.44
-0.85
2.6
-8.28
514 Eroscoin Eroscoin ERO 191.29 0.00000373 35,722,302,576.68 8,381,786.97
-0.85
-6.57
-2.46
515 Bezant Bezant BZNT 116.75 0.00000228 35,601,893,059.72 2,639,287,808.82
-0.24
-2.31
-11.43
516 Consensus Consensus SEN 21.88 0.00000043 35,159,804,212.52 374,875,947.06
-3.99
-2.96
-12.81
517 Zeusshield Zeusshield ZSC 30.38 0.00000059 35,037,198,410.52 756,911,734.43
-0.74
5.35
-7.82
518 Banyan Network Banyan Network BBN 74.13 0.00000145 34,982,580,904.64 4,324,726,655.41
-0.57
15.56
32.63
519 NaPoleonX NaPoleonX NPX 1378.57 0.00002688 34,919,210,438.60 7,512,953,388.28
-0.71
7.55
19.92
520 Omni Omni OMNI 61755.74 0.001204 34,673,813,799.61 249,548,393.92
-0.24
-0.94
-11.62
521 Bitcoin Atom Bitcoin Atom BCA 1901.55 0.00003708 34,670,547,529.55 106,058,395.71
-0.5
-9.9
-18.03
522 SunContract SunContract SNC 287.89 0.00000561 34,519,542,877.10 2,637,008,810.64
-1.4
-2.16
1.34
523 Blockport Blockport BPT 652.58 0.00001273 34,502,358,756.82 352,796,321.64
-0.73
2.33
1.42
524 Global Social Chain Global Social Chain GSC 78.91 0.00000154 34,179,239,371.55 3,281,094,627.09
-0.26
-1.27
-6.96
525 AI Doctor AI Doctor AIDOC 76.95 0.0000015 34,112,393,465.47 4,592,409,257.62
1.41
-4.18
-0.64
526 FLO FLO FLO 232.42 0.00000453 34,085,756,470.03 123,336,525.15
0.04
16.76
-13.65
527 TRAXIA TRAXIA TMT 69.45 0.00000135 34,061,894,999.64 1,831,428,122.09
-0.82
-1.67
-13.46
528 Divi Divi DIVX 5501.13 0.0001073 33,950,503,927.83 8,938,083.53
-0.7
-0.6
-3.92
529 DACSEE DACSEE DACS 45.63 0.00000089 33,613,699,997.35 3,017,757.78
-0.73
-5.22
-5.16
530 ZMINE ZMINE ZMN 245.51 0.00000479 33,363,017,793.26 412,796,029.22
-0.4
-11.21
-1.74
531 Acute Angle Cloud Acute Angle Cloud AAC 133.33 0.0000026 33,332,655,962.77 9,780,088,768.23
1.14
-0.42
-6.49
532 Medicalchain Medicalchain MTN 179.52 0.0000035 33,211,160,370.79 19,459,714,494.76
-1.63
-6.64
-6.19
533 LUXCoin LUXCoin LUX 13179.01 0.000257 33,199,052,645.59 172,787,333.19
0.13
-7.8
-17.99
534 Xaurum Xaurum XAUR 291.93 0.00000569 33,179,141,270.27 62,496,831.07
-0.85
-1.62
-0.81
535 Primalbase Token Primalbase Token PBT 26532494.96 0.5174 33,165,617,625.05 4,731,575.38
-0.52
-2.73
-6.94
536 OptiToken OptiToken OPTI 1447.18 0.00002822 33,079,069,513.64 56,144,757.85
-0.88
6.72
-34.33
537 LogisCoin LogisCoin LGS 118294.38 0.002307 33,039,649,013.00 19,002,661,682.72
0.35
12.91
-1.51
538 Egretia Egretia EGT 11.36 0.00000022 32,973,551,291.92 5,341,220,172.90
-0.73
-2.08
-8.33
539 Radium Radium RADS 9291.03 0.0001812 32,883,036,995.45 720,350,168.20
-1.3
1.05
-14.11
540 Datawallet Datawallet DXT 83.46 0.00000163 32,568,179,825.32 675,157,665.99
-0.87
3.56
7.58
541 Aeron Aeron ARN 2494.87 0.00004865 32,433,369,758.13 12,041,467,675.59
-4.2
5.03
25.74
542 Universe Universe UNI 883.58 0.00001723 32,427,102,703.02 778,747.95
-0.85
796.14
840.96
543 SRCOIN SRCOIN SRCOIN 6.37 0.00000012 32,205,881,289.42 324,795,253.45
-0.85
1.73
-9.04
544 aXpire aXpire AXP 121.2 0.00000236 32,117,579,367.98 983,003,476.16
0.74
1.76
17.95
545 APX APX APX 45583.55 0.0008889 32,053,396,356.94 654,615.40
-0.85
-1
-4.55
546 Niobium Coin Niobium Coin NBC 668.78 0.00001304 32,049,719,791.88 113,698,997.00
-1.85
-6.02
-14.24
547 Decision Token Decision Token HST 1000.24 0.0000195 32,033,766,556.62 94,987,518.80
-1.05
-1.31
-9.38
548 VeriCoin VeriCoin VRC 1019.16 0.00001987 31,842,778,253.51 1,008,868,062.97
-3.2
-4.94
-18.27
549 Stox Stox STX 653.01 0.00001273 31,643,664,500.27 3,160,617,393.13
1.04
2.48
11.22
550 Paypex Paypex PAYX 461.86 0.00000901 31,604,694,519.63 292,313,689.96
-0.95
1.37
-25.2
551 Databits Databits DTB 1384.61 0.000027 31,496,939,787.88 26,291,670.10
-0.85
-10.97
-12.84
552 Shivom Shivom OMX 55.14 0.00000108 31,494,421,702.84 53,515,369.91
3.24
2.28
-0.47
553 Clipper Coin Clipper Coin CCCX 20.02 0.00000039 31,377,214,095.93 1,825,070,942.31
-3.44
-0.37
6.88
554 GoNetwork GoNetwork GOT 581.07 0.00001133 31,375,838,400.91 10,832,253,741.50
-0.66
-0.89
-3.63
555 Thingschain Thingschain TIC 2.73 0.00000005 31,299,209,774.66 10,108,024,818.56
-0.62
4.1
-7.22
556 TrustNote TrustNote TTT 99.91 0.00000195 30,973,009,154.35 13,406,361,510.26
-0.2
8.27
1.24
557 Ulord Ulord UT 1091.5 0.00002128 30,859,622,922.50 265,879,382.25
-0.72
-0.69
-3.89
558 Proxeus Proxeus XES 150.52 0.00000294 30,591,989,903.14 131,512,834.48
-0.69
6.75
12.08
559 Noku Noku NOKU 2212.65 0.00004315 30,520,670,976.98 90,521,824.48
-0.58
0.63
-5.82
560 U Network U Network UUU 5.17 0.0000001 30,474,758,161.23 2,380,559,066.98
-2.08
-5.23
2.88
561 Gambit Gambit GAM 26351.77 0.0005139 30,411,347,470.20 59,932,146.09
-0.85
2.49
-14.13
562 AurumCoin AurumCoin AU 101831.44 0.001985 30,348,065,499.17 79,119,883.02
-11.65
-18.73
-51.37
563 Agrello Agrello DLT 352.17 0.00000687 30,279,433,603.05 3,074,712,764.78
-3.51
5.23
29.21
564 Brickblock Brickblock BBK 423.94 0.00000827 30,150,930,815.96 187,133,471.42
-0.85
15.73
23.79
565 Expanse Expanse EXP 2868.81 0.00005594 30,108,919,825.28 385,955,726.29
-1.3
-5.56
0.83
566 Skrumble Network Skrumble Network SKM 44.73 0.00000087 30,075,549,164.73 6,351,008,527.63
1.85
1.4
-6.94
567 StrongHands StrongHands SHND 0.001878 0.00000000004 30,006,901,178.61 43,157,314.02
2.06
5.94
-0.21
568 Etheroll Etheroll DICE 4278.71 0.00008343 29,957,882,992.82 191,987,180.13
-0.48
0.44
-3.9
569 DAO.Casino DAO.Casino BET 179.05 0.00000349 29,950,441,367.70 125,385.87
-0.58
5.08
26.08
570 NoLimitCoin NoLimitCoin NLC2 142.73 0.00000278 29,917,633,857.16 308,722,750.20
-0.95
-4.49
-23.22
571 Musicoin Musicoin MUSIC 28.14 0.00000055 29,857,980,181.19 99,201,852.69
-0.66
-1.43
-7.21
572 Auroracoin Auroracoin AUR 2627.67 0.00005123 29,767,618,739.72 46,606,138.89
-0.09
-0.48
14.27
573 Matchpool Matchpool GUP 395.68 0.00000772 29,675,736,793.22 1,514,006,088.74
-1.7
-1.56
1.3
574 DATx DATx DATX 21.17 0.00000041 29,449,809,054.54 2,479,245,576.38
-0.64
0.97
-7.55
575 Switcheo Switcheo SWH 56.34 0.0000011 29,446,397,974.49 264,554,829.55
-0.51
-2.51
-4.75
576 CVCoin CVCoin CVCOIN 2372.75 0.00004627 29,376,696,093.35 1,751,587,275.96
1.2
-13.56
-30.37
577 BlockTrade BlockTrade BTT 509.02 0.00000993 29,320,437,407.44 615,002,483.11
10.25
52.96
98.69
578 BitRent BitRent RNTB 34.83 0.00000068 29,314,105,992.33 938,026,838.93
-0.55
-20.56
-61.7
579 AdShares AdShares ADST 1495.03 0.00002915 28,972,402,656.77 66,375,820.63
-1.07
9.56
21.42
580 0chain 0chain ZCN 723.68 0.00001411 28,947,101,131.36 141,190,982.21
1.57
2.51
-5.49
581 Lightpaycoin Lightpaycoin LPC 11126.51 0.000217 28,880,295,450.27 1,173,766,135.75
1.72
-12.25
-42.89
582 NewYorkCoin NewYorkCoin NYC 0.2134 0.000000004 28,607,553,855.83 44,545,521.13
-1.53
-7.67
6.68
583 EnergiToken EnergiToken EKT 20.67 0.0000004 28,171,522,893.73 276,855,224.71
-0.8
2.19
2.17
584 MonetaryUnit MonetaryUnit MUE 199.96 0.0000039 28,055,168,056.83 418,846,502.66
-5.02
-2.09
13.09
585 Electrify.Asia Electrify.Asia ELEC 62.5 0.00000122 27,989,384,090.76 329,873,312.27
-0.56
-0.67
-16.77
586 Graft Graft GRFT 69.27 0.00000135 27,764,574,607.10 73,501,376.56
-0.94
-2.07
-7.85
587 Mintcoin Mintcoin MINT 1.11 0.00000002 27,720,866,121.39 13,120,797.72
-0.9
45.11
20.09
588 carVertical carVertical cV 4.54 0.00000009 27,490,964,152.65 18,936,558.35
0.53
6.11
1.16
589 Callisto Network Callisto Network CLO 41.57 0.00000081 27,284,754,709.29 125,222,098.49
-3.34
-6.62
-22.94
590 Karma Karma KRM 15.28 0.0000003 27,238,166,113.53 1,730,173.38
0.1
-9.12
-6.97
591 Anoncoin Anoncoin ANC 12823.51 0.00025 27,061,674,900.66 55,558,282.71
31.88
66.84
74.95
592 AC3 AC3 AC3 392.73 0.00000766 27,035,158,580.22 453,743,419.36
-4.79
-22.22
21.69
593 IXT IXT IXT 753.12 0.00001469 26,945,810,808.77 924,411,590.23
-1.24
3.24
7.74
594 LoMoCoin LoMoCoin LMC 110.26 0.00000215 26,903,526,288.08 106,504,341.17
-0.85
-0.24
20.87
595 FedoraCoin FedoraCoin TIPS 0.1267 0.000000002 26,896,374,282.96 1,992,202,246.17
-0.79
-6.92
0.54
596 DNotes DNotes NOTE 197.33 0.00000385 26,648,564,143.93 651,826,397.87
0.22
-0.89
42.8
597 Remme Remme REM 43.86 0.00000086 26,375,637,514.49 2,333,341,146.35
-0.43
2.29
-0.31
598 Chronobank Chronobank TIME 37010.2 0.0007217 26,281,422,517.95 1,163,886,421.48
-2.21
-2.19
-15.78
599 Waves Community Token Waves Community Token WCT 2635.91 0.0000514 26,265,774,992.70 77,901,863.90
-1.27
-0.06
-7.21
600 Pandacoin Pandacoin PND 0.8055 0.00000002 26,191,278,291.48 3,235,070.48
-18.31
-21.69
-22.78
601 Aphelion Aphelion APH 388.29 0.00000757 26,142,799,120.69 627,379,221.75
-0.87
1.16
-9.3
602 Omnitude Omnitude ECOM 533.61 0.00001041 25,935,584,052.32 1,563,398,572.05
-0.36
-1.33
-8.54
603 Mysterium Mysterium MYST 1102.89 0.00002151 25,928,134,382.20 634,461,234.82
-0.37
6.71
16.77
604 RealTract RealTract RET 2.58 0.00000005 25,788,803,024.93 5,891,171,256.04
-0.97
-3.81
-1.91
605 Polis Polis POLIS 6840.09 0.0001334 25,785,118,414.87 105,768,115.10
-0.56
-2.11
-16.14
606 SHIELD SHIELD XSH 50.26 0.00000098 25,783,268,064.84 42,814,831.57
-0.83
0.62
-25.2
607 DAOstack DAOstack GEN 669.95 0.00001306 25,646,752,457.62 35,313,271.23
-1.11
2.85
0.7
608 Patron Patron PAT 93.77 0.00000183 25,467,896,014.70 4,576,140,183.83
-0.59
3.29
-13.08
609 CanonChain CanonChain CZR 56.42 0.0000011 25,449,448,829.40 927,977,175.50
-0.41
0.02
10.46
610 Bit-Z Token Bit-Z Token BZ 889.41 0.00001734 25,389,400,948.43 170,603,114,144.21
-0.63
-0.63
-5.63
611 C2C System C2C System C2C 84.62 0.00000165 25,384,614,173.35 682,858,397.95
-0.35
24.73
20.98
612 Atonomi Atonomi ATMI 50.23 0.00000098 25,355,233,832.87 72,038,333.32
-4.72
-3.38
-17.64
613 MARK.SPACE MARK.SPACE MRK 52.35 0.00000102 25,301,340,376.99 1,131,206,531.65
-2.72
-15.6
-4.56
614 Debitum Debitum DEB 129.74 0.00000253 25,227,068,935.78 602,875,021.95
-0.11
-10.71
-18.01
615 B2BX B2BX B2B 1529.82 0.00002983 25,149,676,034.52 4,920,626,286.55
0.71
0.55
-0.53
616 Trinity Network Credit Trinity Network Credit TNC 75.37 0.00000147 25,122,129,954.07 132,018,554.04
-0.8
-5.76
-3.25
617 RightMesh RightMesh RMESH 443.33 0.00000865 24,950,111,761.27 16,549,410.24
-5.33
-1.72
2.39
618 CHIPS CHIPS CHIPS 1177.65 0.00002296 24,725,101,152.61 122.59
-2.55
4.94
188.77
619 Experty Experty EXY 911.55 0.00001778 24,692,518,902.08 680,128,827.15
2.57
24.23
34.91
620 SelfSell SelfSell SSC 62.97 0.00000123 24,557,113,504.87 598,087,218.63
-2.14
-4.53
-8.95
621 EncrypGen EncrypGen DNA 390.34 0.00000761 24,271,105,705.22 86,952,725.58
-0.83
-0.34
-0.99
622 CoinPoker CoinPoker CHP 76.88 0.0000015 24,250,253,064.88 58,558,845.34
-0.99
-1.35
-3.85
623 XPA XPA XPA 422.28 0.00000823 24,144,984,238.16 1,271.06
-0.58
-0.13
57.57
624 LIFE LIFE LIFE 1.02 0.00000002 24,024,647,126.20 220,389,658.97
95.93
98.8
90.3
625 CargoX CargoX CXO 185.87 0.00000362 23,991,075,340.66 137,571,836.67
-4.98
2.2
-6.77
626 BitMart Token BitMart Token BMX 204.16 0.00000398 23,806,144,922.65 7,696,566,403.90
-0.27
-0.47
-9.01
627 BitSend BitSend BSD 1146.98 0.00002236 23,585,953,269.06 71,912,211.67
-0.46
-2.35
4.89
628 EXRNchain EXRNchain EXRN 0.2549 0.000000005 23,582,131,894.00 1,639,891,492.18
-0.09
0.23
-2.08
629 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 960.84 0.00001874 23,569,002,453.78 468,869,833.08
-6.1
0.57
91.51
630 NeuroChain NeuroChain NCC 149.52 0.00000292 23,333,911,459.96 37,349,417.56
-2.58
-2.53
-11.47
631 SIBCoin SIBCoin SIB 1368.58 0.00002669 23,299,229,464.39 741,533,153.74
-5.16
-2.14
-2.45
632 AirToken AirToken AIR 22.13 0.00000043 23,237,049,658.38 1,064,382,011.72
1.31
1.61
-1.23
633 Dotcoin Dotcoin DOT 74.38 0.00000145 23,207,508,417.90 73,457,597.31
-0.84
-2.04
17.15
634 Bodhi Bodhi BOT 578.64 0.00001128 23,145,545,826.89 4,124,522,536.35
-0.21
2.38
-2.62
635 SolarCoin SolarCoin SLR 490.44 0.00000956 23,133,663,361.69 110,875,156.46
-2.92
-9.53
-42.51
636 Pesetacoin Pesetacoin PTC 170.18 0.00000332 23,096,406,966.09 65,133,813.90
-0.84
0.29
-5.04
637 Dynamic Dynamic DYN 6620.79 0.0001291 22,853,560,592.13 38,278,928.18
-0.86
-2.22
-2.25
638 Espers Espers ESP 1.02 0.00000002 22,829,264,691.74 7,497,413.45
-0.85
6.72
-30.06
639 DomRaider DomRaider DRT 38.52 0.00000075 22,782,724,365.98 407,042,902.35
-0.84
-14.22
3.62
640 OneLedger OneLedger OLT 56.73 0.00000111 22,692,073,304.50 3,666,578,854.91
-0.15
1.46
-9.08
641 Silent Notary Silent Notary SNTR 0.2692 0.000000005 22,470,876,025.90 1,799,907,991.52
-0.83
-0.56
-11.15
642 Quark Quark QRK 87.2 0.0000017 22,371,053,664.28 2,740,760.41
-0.82
1.01
53.11
643 Neurotoken Neurotoken NTK 281.76 0.00000549 22,232,679,662.02 2,116,580,823.13
1.26
8.15
14.03
644 AICHAIN AICHAIN AIT 41.5 0.00000081 22,206,187,476.59 1,845,114,953.15
2.49
15.45
-11.51
645 Dether Dether DTH 263.21 0.00000513 22,004,652,178.31 1,816,264,119.72
-0.43
18.93
30.27
646 Nimiq Nimiq NET 10.17 0.0000002 21,992,303,103.11 3,145,413,704.64
-0.1
1.45
-3.95
647 Linker Coin Linker Coin LNC 194.87 0.0000038 21,976,872,792.86 1,293,332.11
-0.85
-10.1
23.26
648 Ink Protocol Ink Protocol XNK 115.77 0.00000226 21,947,717,712.38 234,550,346.06
-2.16
-12.26
10.85
649 Morpheus.Network Morpheus.Network MORPH 883.2 0.00001722 21,915,143,506.85 826,824,346.60
-0.43
-13.65
-16.22
650 Rivetz Rivetz RVT 832.41 0.00001623 21,846,205,900.73 21,195,670.28
-1.57
0.09
12.49
651 TrueFlip TrueFlip TFL 3478.46 0.00006783 21,730,856,688.85 1,585,163,230.30
-2.44
-1.71
3.42
652 Sequence Sequence SEQ 469.23 0.00000915 21,568,355,731.21 23,444,591.75
-3.69
-7.32
3.68
653 Swisscoin Swisscoin SIC 2.56 0.00000005 21,549,176,450.89 11,025,047.05
-0.85
-0.64
-2.96
654 REAL REAL REAL 2132.51 0.00004158 21,444,124,839.18 363,617,282.58
-0.6
29.13
3.37
655 InvestFeed InvestFeed IFT 110.89 0.00000216 21,222,131,105.57 4,535,486.54
-0.86
10.26
24.2
656 Patientory Patientory PTOY 302.31 0.0000059 21,161,697,064.58 4,673,175,864.95
0.85
1.76
17.34
657 indaHash indaHash IDH 52.82 0.00000103 21,124,569,388.98 1,804,022,152.49
1.15
-0.81
-10.96
658 Energo Energo TSL 35.04 0.00000068 21,108,342,623.72 585,144,326.20
-0.03
0.85
2.64
659 Paragon Paragon PRG 316.22 0.00000617 20,850,267,064.51 1,156,028,361.52
-2.15
-4.49
-11.17
660 Digix Gold Token Digix Gold Token DGX 335286.32 0.006538 20,824,177,129.09 229,905,122.97
-0.48
2.62
3.67
661 ShipChain ShipChain SHIP 100.42 0.00000196 20,729,680,557.55 10,197,772.00
-0.68
-1.81
-22.63
662 Unibright Unibright UBT 149.39 0.00000291 20,694,169,926.97 2,899,240,813.08
0.13
5.2
-8.04
663 Measurable Data Token Measurable Data Token MDT 49.86 0.00000097 20,529,778,394.29 3,652,874,414.65
-0.22
0.81
-15.15
664 DubaiCoin DubaiCoin DBIX 9096.09 0.0001774 20,310,664,770.73 144,149,204.73
-0.67
1.86
5.92
665 Rate3 Rate3 RTE 47.04 0.00000092 20,179,676,078.59 1,158,822,944.54
-0.87
13.62
9.32
666 Oxycoin Oxycoin OXY 179.37 0.0000035 20,074,133,721.88 11,757,801.69
-5.86
-13.77
-25.95
667 The Abyss The Abyss ABYSS 90.27 0.00000176 20,049,693,011.48 6,275,420,099.60
-0.57
-2.08
-3.39
668 OKCash OKCash OK 268.65 0.00000524 19,930,482,199.54 52,004,580.91
-0.87
1.78
-0.47
669 DAV Coin DAV Coin DAV 43.81 0.00000085 19,918,052,674.33 1,811,014,224.99
-1.75
-12.83
-28.57
670 Leverj Leverj LEV 167.56 0.00000327 19,787,675,402.21 19,114,982.58
0.09
-5.88
-11.15
671 Nebula AI Nebula AI NBAI 16.96 0.00000033 19,720,362,886.11 139,789,695.99
-0.94
2.77
10.38
672 Circuits of Value Circuits of Value COVAL 19.49 0.00000038 19,487,162,467.32 186,855,433.66
-5.81
-4.48
-6.88
673 Bezop Bezop BEZ 384.4 0.0000075 19,400,010,980.90 1,472,775,176.01
-0.38
-0.2
-0.45
674 Cruisebit Cruisebit CRBT 759.94 0.00001482 19,376,423,040.51 1,647,826,718.87
-0.8
-0.29
0
675 Qbao Qbao QBT 296.39 0.00000578 19,369,592,835.40 744,133,711.21
-5.51
-3.92
-4.48
676 Golos Golos GOLOS 151.16 0.00000295 18,822,339,746.49 245,241,763.02
-2.48
-12.74
1.17
677 Olive Olive OLE 67.89 0.00000132 18,805,421,111.22 5,420,515,151.22
-0.78
-0.44
-6.27
678 PikcioChain PikcioChain PKC 441.36 0.00000861 18,614,006,423.10 2,209,735.46
-1.19
3.72
-1.25
679 CEEK VR CEEK VR CEEK 44.89 0.00000088 18,597,095,832.82 1,751,470,949.87
-13.56
0.89
-15.96
680 Project Coin Project Coin PRJ 27982.09 0.0005456 18,516,501,021.51 2,571,800,459.31
-0.01
-1.02
-8.94
681 CanYaCoin CanYaCoin CAN 425.09 0.00000829 18,510,595,991.42 614,895,312.26
-15.29
6.77
10.71
682 Curecoin Curecoin CURE 768.11 0.00001497 18,356,099,808.90 16,248,407.18
0.1
-0.35
-5.01
683 EchoLink EchoLink EKO 49.21 0.00000096 18,344,128,848.70 1,692,916,737.61
-1.82
-2.25
4.95
684 Open Trading Network Open Trading Network OTN 9019 0.0001759 18,245,360,382.10 6,629,764.87
-0.85
1.93
-19.14
685 Swarm City Swarm City SWT 2194.88 0.0000428 18,243,606,572.07 1,121,594,372.11
-0.85
6.53
2.89
686 Hexx Hexx HXX 10330.57 0.0002014 18,223,140,091.73 402,353,345.46
1.03
-3.25
95.14
687 ALAX ALAX ALX 54.28 0.00000106 18,175,561,960.96 115,488,860.15
-0.55
-9.53
-6.8
688 Pirl Pirl PIRL 693.21 0.00001352 18,148,064,150.51 82,342,863.74
1.54
11.94
17.36
689 Zap Zap ZAP 141.68 0.00000276 18,120,220,405.06 26,161,123.36
1.82
4.84
41.57
690 AidCoin AidCoin AID 428.86 0.00000836 17,991,283,187.96 153,576,848.24
-1.95
-3.95
-5.98
691 Gems Gems GEM 15.63 0.0000003 17,939,803,232.12 722,674,642.59
-0.43
5.87
-33.02
692 Friendz Friendz FDZ 35.58 0.00000069 17,919,835,541.80 4,513,250,113.20
3.45
-5.04
16.43
693 VouchForMe VouchForMe IPL 88.63 0.00000173 17,814,968,965.09 7,046,973,356.70
1.05
4.47
-9.88
694 Faceter Faceter FACE 37.87 0.00000074 17,779,949,079.52 291,680,798.41
-0.76
-2.1
8.38
695 Aventus Aventus AVT 2931.02 0.00005716 17,586,136,981.36 141,647,344.92
-6.25
-10.12
-3.63
696 Sharder Sharder SS 61.99 0.00000121 17,560,159,675.94 5,006,324,553.55
-1.23
2.21
4.38
697 Terracoin Terracoin TRC 765.41 0.00001492 17,555,010,875.86 31,241,002.43
-0.4
-0.53
2.45
698 Rentberry Rentberry BERRY 57.66 0.00000112 17,381,246,918.03 15,816,002.61
-2.04
-0.11
2.8
699 Yocoin Yocoin YOC 154.33 0.00000301 17,314,658,451.94 438,447,046.89
-0.53
1.73
-25.95
700 FoodCoin FoodCoin FOOD 43.38 0.00000085 17,299,767,156.70 15,475,334.70
-1.15
16.74
23.65
701 Solaris Solaris XLR 11419.67 0.0002227 17,278,826,021.36 16,704,652.38
-0.65
2.43
-18.85
702 PinkCoin PinkCoin PINK 44.53 0.00000087 17,236,742,625.67 14,122,648.55
0.03
-1.42
-9.09
703 ArtByte ArtByte ABY 21.61 0.00000042 17,129,575,178.93 57,557,390.42
0.12
1.31
-8.32
704 FLIP FLIP FLP 305.2 0.00000595 17,077,676,883.08 3,065,240,008.47
-0.92
-1.07
13.62
705 Merculet Merculet MVP 6.46 0.00000013 17,028,562,157.28 540,883,723.19
0.61
-15.13
-20.86
706 GoByte GoByte GBX 6719.88 0.000131 17,024,708,602.22 1,325,851,114.67
-1.02
-4.39
-9.92
707 X8X Token X8X Token X8X 276.71 0.0000054 17,019,640,252.14 11,310,574.75
-0.6
-4.62
27.51
708 WeTrust WeTrust TRST 184.42 0.0000036 16,993,630,766.71 508,674,588.70
-0.41
1.06
10.34
709 XMax XMax XMX 2.38 0.00000005 16,972,327,606.37 784,632,323.16
-0.92
-9.5
-35.18
710 Hacken Hacken HKN 3166.28 0.00006174 16,965,569,806.26 93,819,920.28
-2.69
-3.19
-6.75
711 savedroid savedroid SVD 6.26 0.00000012 16,826,254,538.99 16,907,371.75
3.44
1.46
-17.12
712 Bitcrystals Bitcrystals BCY 721.72 0.00001407 16,711,878,772.13 21,594,103.10
-0.6
-10.3
-15.76
713 Tokes Tokes TKS 4884.82 0.00009525 16,711,460,432.12 20,723,977.10
-2.89
-5.91
-6.04
714 Sharpe Platform Token Sharpe Platform Token SHP 969.12 0.0000189 16,649,707,011.11 54,100,253.59
-0.6
-2.3
1.82
715 Kora Network Token Kora Network Token KNT 55.29 0.00000108 16,586,851,425.09 2,932,078,367.86
-4.25
-1.78
-26.25
716 bitqy bitqy BQ 5.31 0.0000001 16,518,549,373.98 992,813.35
-0.83
3.95
-31.67
717 HeroNode HeroNode HER 21.26 0.00000041 16,465,114,483.11 362,665,428.15
-1.15
4.69
7.37
718 1World 1World 1WO 795.6 0.00001551 16,458,260,143.00 309,173,552.52
-0.6
-5.53
58.47
719 SounDAC SounDAC MUSE 1117.86 0.0000218 16,300,441,375.43 3,601,655.26
0.16
-4.58
-7.88
720 Effect.AI Effect.AI EFX 78.76 0.00000154 16,276,982,155.04 1,304,308,769.07
-0.55
11.86
-3.53
721 Hubii Network Hubii Network HBT 1203.07 0.00002392 16,261,230,044.79 0.00
0
0
-0.43
722 Winding Tree Winding Tree LIF 810.81 0.00001581 16,257,521,299.73 3,883,980.12
-0.58
-9.28
-9.4
723 Education Ecosystem Education Ecosystem LEDU 74.38 0.00000145 16,199,219,183.78 4,555,306,073.64
-0.45
-5.34
-9.26
724 Forkcoin Forkcoin FORK 3358.89 0.0000655 16,187,505,663.59 287,909,685.74
-0.78
-4.15
-8.99
725 Colu Local Network Colu Local Network CLN 136.21 0.00000266 16,133,668,522.71 273,409,719.32
-0.3
-0.11
0.98
726 CoinFi CoinFi COFI 92.51 0.0000018 16,120,410,362.50 222,708,569.52
-0.77
-2.46
-2.15
727 Maecenas Maecenas ART 410.26 0.000008 16,117,795,737.45 21,797,928.18
-0.85
21.83
-10.73
728 Energycoin Energycoin ENRG 131.83 0.00000257 16,112,542,352.37 58,610,416.34
0.61
-2.43
-15.55
729 Elixir Elixir ELIX 493.91 0.00000963 16,027,048,135.97 91,705,901.47
3.95
17.2
6.69
730 Elite Elite 1337 0.6099 0.00000001 16,017,225,190.81 8,268,425.84
0.27
-9.89
1.14
731 Bullion Bullion CBX 15609.4 0.0003043 15,931,642,479.42 42,976.57
-0.79
-0.66
6.19
732 FarmaTrust FarmaTrust FTT 26.35 0.00000051 15,810,774,397.45 14,332,426.21
19.39
22.82
-7.8
733 OBITS OBITS OBITS 1006.55 0.00001963 15,777,315,241.91 6,039,760.31
0.35
0.46
4.91
734 Capricoin Capricoin CPC 7806.03 0.0001522 15,534,348,192.95 1,198,723,604.38
-0.8
3.87
-6.26
735 Fluz Fluz Fluz Fluz FLUZ 75.79 0.00000148 15,521,041,762.74 1,872,579.79
-0.58
9.27
-1.39
736 Flixxo Flixxo FLIXX 193.72 0.00000378 15,473,873,926.97 116,453,393.85
-0.14
-6.42
-20.98
737 MyBit MyBit MYB 187.68 0.00000366 15,426,810,676.20 680,293,075.77
-0.58
2.61
5.37
738 Happycoin Happycoin HPC 975.21 0.00001902 15,399,143,920.75 284,784,580.62
24.53
-19.62
-56.62
739 Xriba Xriba XRA 287.16 0.0000056 15,364,630,870.19 315,877.58
-0.58
-0.14
-16.07
740 Alphacat Alphacat ACAT 5.5 0.00000011 15,358,540,805.09 469,977,445.21
0.76
3.22
-1.72
741 Soniq Soniq SONIQ 336.25 0.00000656 15,131,173,011.39 593,423.82
-0.85
-2.32
-31.88
742 Global Cryptocurrency Global Cryptocurrency GCC 10.53 0.00000021 15,022,123,034.61 501,776,870.63
-2.8
3.43
-1.48
743 Condominium Condominium CDM 33.67 0.00000066 15,011,366,869.44 246,235,575.93
-0.78
-2.14
9.54
744 0xBitcoin 0xBitcoin 0xBTC 4945.26 0.00009643 14,999,709,664.25 2,599,351,272.44
-1.04
-2.94
4.86
745 NeosCoin NeosCoin NEOS 3699.95 0.00007213 14,985,574,599.02 281,806,372.35
-2.77
-8.14
-41.93
746 ICOS ICOS ICOS 28878.34 0.0005631 14,913,813,197.85 363,250.43
-0.24
-6.83
5.71
747 CommerceBlock CommerceBlock CBT 85.93 0.00000168 14,887,827,847.42 24,197,707.45
-4.05
-19.46
-10.38
748 ToaCoin ToaCoin TOA 5.7 0.00000011 14,862,317,152.01 137,460,170.22
-0.84
-16.06
-23.32
749 Haven Protocol Haven Protocol XHV 3028.72 0.00005906 14,705,664,909.46 76,235,253.80
-1.02
-5.83
-4.33
750 IDEX Membership IDEX Membership IDXM 7347954.51 0.1433 14,695,906,324.30 24,637,166.50
-0.58
5.39
15.32
751 Phantasma Phantasma SOUL 251.83 0.00000491 14,690,081,744.20 729,925,432.72
-1.39
-0.91
-4.62
752 Target Coin Target Coin TGT 15.38 0.0000003 14,652,752,943.60 30,769.20
-0.85
-0.64
-1.74
753 Internxt Internxt INXT 23168.5 0.0004518 14,587,113,787.53 73,235,993.55
-0.43
10.09
14.82
754 Semux Semux SEM 1823.08 0.00003555 14,574,467,047.32 4,194,432.65
1.99
5.57
-29.12
755 VINchain VINchain VIN 30.14 0.00000059 14,471,836,980.65 1,166,916,863.02
-4.98
1.37
5.34
756 Playkey Playkey PKT 1057.69 0.00002063 14,417,967,659.77 232,488,530.34
4.94
2.32
8.37
757 DOWCOIN DOWCOIN DOW 3209.43 0.00006258 14,355,683,268.76 12,853,753.09
-0.58
-0.13
2.98
758 Credit Tag Chain Credit Tag Chain CTC 393.75 0.00000768 14,242,723,421.92 2,540,758,401.48
-0.52
-0.61
-16.67
759 Freyrchain Freyrchain FREC 28.42 0.00000055 14,212,176,556.42 6,027,331,744.06
-4.23
-7.21
20.59
760 2GIVE 2GIVE 2GIVE 27.24 0.00000053 14,172,458,390.78 22,554,153.02
-0.92
-3.11
-4.21
761 Sprouts Sprouts SPRTS 0.0008994 0.00000000002 14,106,376,759.70 71,532,223.50
1.9
2.19
3.87
762 Bob's Repair Bob's Repair BOB 179.88 0.00000351 14,082,442,884.31 4,487,710,681.17
-0.97
3.11
98.08
763 Peculium Peculium PCL 13.39 0.00000026 13,995,862,592.90 1,112,345,312.83
-0.36
10.49
-28.66
764 FoldingCoin FoldingCoin FLDC 21.03 0.00000041 13,972,202,247.52 69,042,170.01
-7.59
-7.74
-12.18
765 ALIS ALIS ALIS 356.94 0.00000696 13,894,487,546.25 19,366,847.50
-0.84
11.2
13.48
766 ClearPoll ClearPoll POLL 1975.57 0.00003852 13,828,977,110.18 66,521,552.54
-1.22
4.53
5.2
767 Pluton Pluton PLU 16229.54 0.0003165 13,795,107,659.63 210,653,081.53
0.37
3.69
30.04
768 GeoCoin GeoCoin GEO 4341.98 0.00008467 13,768,084,504.19 7,746,460.82
3.5
0.91
6.32
769 SportyCo SportyCo SPF 257.31 0.00000502 13,602,518,401.50 2,272,810,651.38
-0.95
-7.59
45.4
770 Breakout Stake Breakout Stake BRX 2164.1 0.0000422 13,564,763,215.88 7,147,615.32
0.56
4.56
16.96
771 Matryx Matryx MTX 580.83 0.00001133 13,489,437,879.65 344,271,519.05
-0.73
-1.81
2.41
772 AMLT AMLT AMLT 158.95 0.0000031 13,434,015,873.75 114,468,981.12
-1.56
-5.82
4.38
773 AdHIve AdHIve ADH 119.86 0.00000234 13,415,311,248.45 627,096,972.76
-0.66
-8.92
-12.44
774 JET8 JET8 J8T 27.03 0.00000053 13,320,323,931.90 1,162,052,190.09
-1.69
2.53
-1.88
775 BitcoinZ BitcoinZ BTCZ 4.93 0.0000001 13,233,759,730.49 1,386,906,624.84
1.46
-0.47
0.56
776 Sociall Sociall SCL 789.24 0.00001539 13,191,426,939.80 175,227.88
-0.85
-1.34
7.7
777 Qwark Qwark QWARK 197.6 0.00000385 13,174,443,944.52 34,679,780.00
-0.85
-1.09
-1.38
778 Sether Sether SETH 760.89 0.00001484 13,145,465,854.05 810,237,491.43
-0.56
-23.99
-9.42
779 HiCoin HiCoin XHI 2.94 0.00000006 13,032,497,962.21 27,348,909.61
-2.74
-5.1
-5
780 EuropeCoin EuropeCoin ERC 1283.59 0.00002503 13,001,556,891.71 24,477,094.37
-0.84
-5.85
14.34
781 Travala Travala AVA 443.99 0.00000866 12,954,099,435.94 19,471,496.78
-0.97
-4.22
-4.29
782 Energi Energi NRG 2596.37 0.00005063 12,908,524,510.19 29,205,500.17
9.04
23.62
-1
783 Relex Relex RLX 12.12 0.00000024 12,879,079,809.72 347,049,708.53
-0.7
-1.25
-43.08
784 Nexium Nexium NXC 193.33 0.00000377 12,860,632,624.41 3,588,633.54
-2.66
-3.88
1.58
785 Apollon Apollon XAP 116.46 0.00000227 12,853,544,979.30 88,648,953.90
-6.59
-14.52
49.45
786 BitDegree BitDegree BDG 36.13 0.0000007 12,839,297,284.07 4,527,333.30
-0.59
-9.85
-17.22
787 RED RED RED 97.63 0.0000019 12,692,210,546.67 1,006,394,616.76
-0.49
-2.28
-12.42
788 Trittium Trittium TRTT 139.51 0.00000272 12,614,552,160.41 61,899,118.59
-0.85
-5.86
26.96
789 Bounty0x Bounty0x BNTY 70.99 0.00000138 12,605,742,885.26 21,489,484.73
-0.01
1.85
-2.67
790 ZelCash ZelCash ZEL 330.81 0.00000645 12,506,741,113.65 51,443,676.72
1.61
2.94
20.71
791 Internet of People Internet of People IOP 2532.1 0.00004938 12,473,692,253.11 1,381,623,548.88
0.58
3.09
16.32
792 EventChain EventChain EVC 396.88 0.00000774 12,402,823,846.96 25,504,780.97
2.92
4.23
-11.92
793 Sp8de Sp8de SPX 1.59 0.00000003 12,359,549,791.26 451,868,613.41
-0.58
15.9
-0.62
794 LatiumX LatiumX LATX 146.62 0.00000286 12,343,194,305.99 681,505.05
-0.85
1.29
-6.59
795 GoldCoin GoldCoin GLD 298.44 0.00000582 12,321,215,365.63 26,900,925.00
5.36
-1.04
-15.32
796 Zephyr Zephyr ZEPH 97.73 0.00000191 12,313,387,580.50 48,866.31
0.16
0.94
15.16
797 NPER NPER NPER 245.8 0.00000479 12,272,245,449.83 253,235,483.28
-0.1
-2.34
-13.78
798 HollyWoodCoin HollyWoodCoin HWC 1379.49 0.0000269 12,244,739,594.39 2,257,023,923.53
-0.85
-0.15
4.49
799 Masari Masari MSR 1635.48 0.00003189 12,170,983,033.19 34,682,961.60
-1.72
3.95
-16.87
800 Block Array Block Array ARY 177.06 0.00000345 12,116,341,392.30 9,492,093.00
-0.84
3.36
14.15
801 ATLANT ATLANT ATL 322.52 0.00000629 12,111,200,637.21 104,157,331.70
-0.57
-0.32
-8.43
802 Indorse Token Indorse Token IND 325.08 0.00000634 12,058,119,726.35 124,214,606.75
-0.45
-0.13
2.35
803 Vice Industry Token Vice Industry Token VIT 51.85 0.00000101 11,963,405,939.80 8,986,425.51
-0.73
3.85
0.92
804 RealChain RealChain RCT 37.23 0.00000073 11,867,018,793.24 8,363,433,490.97
-0.19
0.3
-1.16
805 Sphere Sphere SPHR 3840.83 0.0000749 11,841,049,532.81 321,216,232.11
-2.78
-2.79
2.33
806 MTC Mesh Network MTC Mesh Network MTC 42.28 0.00000082 11,788,861,616.96 893,982,805.82
-0.85
-1.12
-1.29
807 BetterBetting BetterBetting BETR 70.05 0.00000137 11,767,864,166.62 605,470,048.88
0.02
-1.27
10.33
808 Ethbits Ethbits ETB 7179.48 0.00014 11,736,231,226.11 14,901,729.55
6.78
7.01
-2.08
809 MaxCoin MaxCoin MAX 189.17 0.00000369 11,623,979,339.28 415,485.04
-3.6
-4.8
-4.7
810 Opus Opus OPT 82.58 0.00000161 11,567,656,293.36 4,813,970.10
-0.84
60
114.82
811 Social Send Social Send SEND 360.45 0.00000703 11,561,389,238.26 64,384,674.46
-5.75
-4.76
28.44
812 Publica Publica PBL 620.53 0.0000121 11,531,204,397.77 61,273,219.95
-0.13
8.29
-14.41
813 Sentinel Chain Sentinel Chain SENC 58 0.00000113 11,442,612,856.32 26,675,806.16
-0.35
-1.26
-11.44
814 Bee Token Bee Token BEE 65.03 0.00000127 11,377,279,410.26 4,044,268.60
-0.58
0.79
0.45
815 Narrative Narrative NRVE 241.45 0.00000471 11,330,867,804.51 142,843,322.24
-2.68
-2.69
3.08
816 DopeCoin DopeCoin DOPE 95.86 0.00000187 11,201,351,347.40 20,869,625.10
-2.38
1.09
-0.22
817 Sense Sense SENSE 46.53 0.00000091 11,175,060,286.97 163,681,497.25
-0.59
20.49
-19.84
818 ATMChain ATMChain ATM 2.38 0.00000005 11,075,744,760.35 51,741,820.65
-12.47
-26.08
-23.36
819 CryptoCarbon CryptoCarbon CCRB 447.76 0.00000873 11,055,447,225.02 1,095,018.39
-0.85
-0.75
-17.5
820 Helbiz Helbiz HBZ 17.76 0.00000035 11,054,803,625.01 2,664,144,530.43
-0.67
-0.96
1.28
821 NuBits NuBits USNBT 995.44 0.00001941 10,931,642,718.00 1,908,728,209.65
-1.2
4.87
13.33
822 Cryptosolartech Cryptosolartech CST 168.92 0.00000329 10,857,870,066.80 16,501,250.95
-0.58
31.43
37.84
823 LikeCoin LikeCoin LIKE 22.87 0.00000045 10,831,932,986.38 993,129,357.37
-0.37
-17.95
-19.01
824 ClearCoin ClearCoin CLR 20.51 0.0000004 10,828,167,926.32 19,796,853.14
-0.85
-7.07
-19.52
825 adbank adbank ADB 18.51 0.00000036 10,820,750,436.20 389,127,306.32
-0.74
-4.94
-8.78
826 Nasdacoin Nasdacoin NSD 602.56 0.00001175 10,819,165,571.17 12,925,844.38
-1.22
-2.88
-12.36
827 Zeitcoin Zeitcoin ZEIT 0.2924 0.000000006 10,811,024,031.04 859,302.85
0.06
1.58
-4.19
828 Snovian.Space Snovian.Space SNOV 26.61 0.00000052 10,778,305,015.51 174,415,314.29
0
5.5
-11.82
829 Privatix Privatix PRIX 9099.7 0.0001774 10,761,925,395.24 44,244,939.86
-0.77
13.71
-10.75
830 TransferCoin TransferCoin TX 1611.38 0.00003142 10,722,609,479.60 429,805,703.04
-1
-1.37
-14.66
831 Zilla Zilla ZIL 263.39 0.00000514 10,658,619,548.56 214,075,959.69
-0.93
0.77
-10.57
832 REBL REBL REBL 61.87 0.00000121 10,598,282,047.58 5,186,355.07
-0.66
0.22
-15.22
833 Coinvest Coinvest COIN 1041.23 0.0000203 10,587,445,432.40 335,090.91
4.86
-7.58
-5.57
834 Local World Forwarders Local World Forwarders LWF 108.4 0.00000211 10,538,620,326.60 11,287,697.09
-8.74
-2.84
-28.17
835 Digital Insurance Token Digital Insurance Token DIT 50.03 0.00000098 10,487,446,080.77 58,171,153.11
-5.26
44.11
151.37
836 SoMee.Social SoMee.Social ONG 283.77 0.00000553 10,378,540,914.00 30,118,417.32
-0.6
-10.55
58.77
837 PoSW Coin PoSW Coin POSW 234.36 0.00000457 10,335,218,588.29 93,202.99
-0.85
-6.11
-17.76
838 DPRating DPRating RATING 4.79 0.00000009 10,331,300,673.23 3,328,297,735.71
-0.25
-1.02
-8.16
839 Atmos Atmos ATMS 102.56 0.000002 10,326,795,473.16 5,279,417.18
-7.77
-0.64
-1.78
840 Upfiring Upfiring UFR 528.72 0.00001031 10,278,372,617.37 185,290,359.91
2.91
-13.45
-15.21
841 B3Coin B3Coin B3 14 0.00000027 10,269,603,567.22 1,714,706.82
-0.73
18.99
-9.81
842 PolicyPal Network PolicyPal Network PAL 25.08 0.00000049 10,225,428,471.50 2,925,890,238.36
-0.77
-1.37
1.18
843 Penguin Coin Penguin Coin PENG 1.11 0.00000002 10,156,072,525.38 357,885,398.18
-2.81
4.32
-4.1
844 CyberFM CyberFM CYFM 0.1656 0.000000003 10,134,021,180.02 426,738,032.40
-0.71
-6.15
-6.12
845 Fidelium Fidelium FID 85.64 0.00000167 10,087,899,194.27 476,766.73
-0.85
22.01
41.51
846 Lendingblock Lendingblock LND 16.95 0.00000033 10,083,104,374.19 98,919,885.36
0.5
-4.86
-2.5
847 LOCIcoin LOCIcoin LOCI 248.3 0.00000484 10,057,754,578.77 108,970,134.81
-1.18
-2.36
-11.91
848 Astro Astro ASTRO 2995.59 0.00005787 9,926,894,606.64 35,472.88
0
1.2
2.04
849 On.Live On.Live ONL 490.27 0.00000956 9,901,166,696.22 753,436,583.07
-1.4
2.74
6.6
850 Blue Protocol Blue Protocol BLUE 268.42 0.00000523 9,836,267,680.17 11,487,179.54
-0.72
7.5
-12.97
851 Origin Sport Origin Sport ORS 223.31 0.00000435 9,800,000,819.58 17,933,330,368.86
-0.69
2.69
-2.03
852 HEROcoin HEROcoin PLAY 81.51 0.00000159 9,760,926,253.94 553,107,888.30
-0.93
3.03
5.55
853 Nimiq Exchange Token Nimiq Exchange Token NET 927.07 0.00001808 9,734,192,718.51 652,634,229.11
-0.64
11.18
-15.14
854 Hedge Hedge HDG 2563.59 0.00004999 9,510,075,104.86 7,691.79
-0.85
0
-1.75
855 FintruX Network FintruX Network FTX 111.81 0.00000218 9,503,848,274.76 298,072,812.52
0.15
-9.76
-14.14
856 Kore Kore KORE 4646.23 0.00009058 9,396,825,638.01 36,763,408.91
-0.82
0.96
6.09
857 LALA World LALA World LALA 49.14 0.00000096 9,390,993,012.92 372,488,025.04
-0.65
1.29
-3.97
858 Spectiv Spectiv SIG 32.87 0.00000064 9,374,066,332.64 2,761,850.23
-24.02
-8.62
0.02
859 Insights Network Insights Network INSTAR 69.84 0.00000136 9,371,958,542.61 238,024,603.58
0.13
0.75
-7.7
860 IP Exchange IP Exchange IPSX 11.28 0.00000022 9,371,524,112.60 182,996,876.45
-0.66
1.57
4.28
861 Gatcoin Gatcoin GAT 17.6 0.00000034 9,327,405,331.88 16,718,441.56
1.46
-0.25
-5.5
862 Autonio Autonio NIO 123.85 0.00000242 9,283,085,426.16 253,714,059.69
-0.43
0.42
-8.75
863 4NEW 4NEW KWATT 267.61 0.00000522 9,247,220,815.58 410,355,123.32
5.37
-21.3
-10.65
864 Cryptopay Cryptopay CPAY 135.13 0.00000264 9,233,174,245.35 10,272,964.05
-0.58
-11.23
2.6
865 Webcoin Webcoin WEB 279.82 0.00000546 9,149,852,178.99 4,183,495,611.23
0.54
27.96
-31.27
866 HEAT HEAT HEAT 250.26 0.00000488 9,113,786,443.40 253,161.81
-0.85
-1.81
5.21
867 VeriME VeriME VME 51.94 0.00000101 9,041,180,317.22 1,528,750,620.88
-50.11
-52.4
-24.64
868 ExclusiveCoin ExclusiveCoin EXCL 1851.79 0.0000361 9,020,327,676.88 305,737,561.25
-3.13
-5.56
-3.06
869 Engagement Token Engagement Token ENGT 21.71 0.00000042 9,014,881,211.79 1,902,611,114.65
-1.61
-2.8
-22.9
870 VeriumReserve VeriumReserve VRM 4987.9 0.00009726 8,984,792,911.30 14,369,155.39
-0.82
-4.86
-6.78
871 HyperStake HyperStake HYP 6.67 0.00000013 8,958,003,060.87 2,724,809.00
3.07
0.63
-7.59
872 Uniform Fiscal Object Uniform Fiscal Object UFO 2.43 0.00000005 8,919,266,385.24 5,566,452.82
-0.85
15.04
-3.68
873 CannabisCoin CannabisCoin CANN 115.41 0.00000225 8,913,449,850.14 86,336,909.88
-0.83
-6.1
3.31
874 HeartBout HeartBout HB 167.38 0.00000326 8,903,803,894.98 316,267,159.92
-0.44
0.57
-19.63
875 Stellite Stellite XTL 1.54 0.00000003 8,845,646,589.04 41,299,449.14
-0.85
-0.64
-5.2
876 Travelflex Travelflex TRF 111.95 0.00000218 8,829,468,093.77 115,328,051.82
13.27
3.46
0.94
877 ZEST ZEST ZEST 4183.59 0.00008158 8,823,844,638.68 387,761,067.39
-0.45
-2.05
-2.33
878 FidentiaX FidentiaX FDX 83.96 0.00000164 8,815,582,423.55 843,315.28
-0.65
-5.34
6.91
879 MedicCoin MedicCoin MEDIC 41.77 0.00000081 8,813,892,973.52 22,756,618.41
-1.19
-1.1
-3.89
880 Oyster Shell Oyster Shell SHL 103.86 0.00000203 8,796,113,523.23 16,765,134.19
-0.98
-1.63
-8.27
881 Starta Starta STA 1689.89 0.00003295 8,787,441,013.09 3,860,214.23
1.8
-21.95
-23.18
882 Gladius Token Gladius Token GLA 607.61 0.00001185 8,785,453,898.06 57,084,028.43
-0.76
0.41
-21.52
883 Profile Utility Token Profile Utility Token PUT 193 0.00000376 8,740,731,742.33 1,742,252,380.76
-1.06
-2.37
-15.25
884 HelloGold HelloGold HGT 32.74 0.00000064 8,611,392,275.22 2,867,479.81
-0.6
-8.64
-11.27
885 Payfair Payfair PFR 96.66 0.00000188 8,603,113,970.09 144,379,645.93
-0.07
1.29
36.07
886 Copytrack Copytrack CPY 343.99 0.00000671 8,540,982,434.08 1,418,069.71
-0.62
-14.06
26.18
887 Dero Dero DERO 2112.65 0.0000412 8,532,229,473.93 32,105,285.42
-5.25
-13.56
-17.38
888 HunterCoin HunterCoin HUC 357.53 0.00000697 8,495,624,723.34 16,483,437.29
-0.54
-4.79
0.38
889 Morpheus Labs Morpheus Labs MITX 48.09 0.00000094 8,491,505,683.27 886,616,366.38
0.57
-6.7
10.99
890 SpreadCoin SpreadCoin SPR 790.25 0.00001541 8,404,893,211.86 42,578,010.83
-3.69
-6.33
-2.87
891 Pareto Network Pareto Network PARETO 31.99 0.00000062 8,383,935,986.52 35,267,650.46
-2.67
2.68
1.93
892 Universal Currency Universal Currency UNIT 553.52 0.00001079 8,364,008,521.19 557,906,512.48
-1.04
0.04
1.2
893 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 134.34 0.00000262 8,347,017,480.92 83,074,836.82
-7.44
-31.84
-19.75
894 Traceability Chain Traceability Chain TAC 44.33 0.00000086 8,330,179,295.64 2,010,176,936.07
-0.59
8.49
14.26
895 Nework Nework NKC 56.11 0.00000109 8,281,740,349.85 3,863,618,476.99
-1.11
-11
-46.03
896 Devery Devery EVE 130.89 0.00000255 8,235,449,419.10 1,230,927,223.72
-0.02
-4.44
-34.18
897 HOQU HOQU HQX 54.36 0.00000106 8,214,065,808.75 10,820,291,165.81
0.73
5.37
11.79
898 Arionum Arionum ARO 109.23 0.00000213 8,175,675,068.13 219,497,229.05
-0.54
-6.92
4.7
899 Syndicate Syndicate SYNX 418.55 0.00000816 8,175,031,468.12 64,570,669.46
-0.86
2.47
9.81
900 BuzzCoin BuzzCoin BUZZ 0.4031 0.000000008 8,039,939,825.92 724,734.20
8.63
24.46
-22.27
901 Carboncoin Carboncoin CARBON 0.5206 0.00000001 8,013,407,415.49 3,019,268.10
-0.77
-23.13
-22.19
902 Goodomy Goodomy GOOD 12.88 0.00000025 7,990,776,830.12 1,463,376.23
-0.68
67.6
-44.41
903 Zippie Zippie ZIPT 36.96 0.00000072 7,950,197,849.46 7,700,339.60
-0.6
-7.78
-4.25
904 ACE (TokenStars) ACE (TokenStars) ACE 679.58 0.00001325 7,933,649,284.19 2,668,811,140.63
8.39
19.88
49.39
905 Smartshare Smartshare SSP 2.59 0.00000005 7,904,622,923.71 1,738,346,916.68
-2.18
-7.66
-32.46
906 Ergo Ergo EFYT 19879.91 0.0003877 7,898,291,508.61 63,293,847.31
-0.52
0.61
-10.33
907 Memetic / PepeCoin Memetic / PepeCoin PEPE 337.34 0.00000658 7,871,831,503.18 150,290,883.66
-0.84
0.87
-0.96
908 nUSD nUSD NUSD 8012.05 0.0001562 7,847,085,082.78 951,554,302.30
0.29
0.16
0.3
909 Karbo Karbo KRB 1208.33 0.00002356 7,844,349,782.73 8,632,489.66
-0.76
-3.91
-11.43
910 BitClave BitClave CAT 15.62 0.0000003 7,834,180,902.57 20,553,242.68
-1.35
-9.34
-4.68
911 PHI Token PHI Token PHI 1545.54 0.00003014 7,777,624,551.65 173,974.59
-0.5
0.1
105.23
912 Bela Bela BELA 205.17 0.000004 7,773,054,991.57 20,590,048.26
-0.82
4.84
-3.66
913 Bitswift Bitswift SWIFT 1993.33 0.00003887 7,743,360,896.09 30,210,214.61
-0.85
7.22
21.85
914 ShareX ShareX SEXC 11.81 0.00000023 7,621,857,259.11 220,928,090.35
-0.58
8.9
9.21
915 NEVERDIE NEVERDIE NDC 185.81 0.00000362 7,619,001,284.06 19,529,340.49
-0.58
-1.03
3.72
916 Denarius Denarius DNR 2042.64 0.00003983 7,609,009,393.90 30,462,274.57
-1.2
-0.05
93.2
917 Verify Verify CRED 562.74 0.00001097 7,602,034,378.79 11,611,814.20
-0.58
30.31
34.4
918 Miners' Reward Token Miners' Reward Token MRT 760.2 0.00001482 7,601,994,153.79 9,187,351.40
-0.57
-1.45
-9.22
919 Speed Mining Service Speed Mining Service SMS 71406.82 0.001392 7,474,875,106.72 1,311,040.77
-0.14
-3.73
-19.94
920 Turtlecoin Turtlecoin TRTL 0.3091 0.000000006 7,426,685,555.93 45,500,769.17
-0.31
6.07
13.71
921 BlueCoin BlueCoin BLU 12.89 0.00000025 7,407,771,760.62 38,402,803.22
-0.82
-44.04
-38.45
922 Pure Pure PUREX 507.18 0.00000989 7,332,124,624.39 7,350,398.20
-2.29
-14.88
-22.88
923 MyWish MyWish WISH 383.08 0.00000747 7,326,420,719.30 210,493,639.39
-0.63
-12.96
-13.87
924 GCN Coin GCN Coin GCN 0.04503 0.0000000009 7,223,814,787.63 3,387,954.84
-3.02
12.38
-18.71
925 e-Gulden e-Gulden EFL 425.76 0.0000083 7,217,636,227.53 3,991,244.60
-0.82
-1.69
7.59
926 NobleCoin NobleCoin NOBL 3.08 0.00000006 7,200,709,547.25 9,449,461.12
-0.82
-0.61
-15.75
927 Starbase Starbase STAR 38.18 0.00000074 7,157,918,191.56 9,902,002.15
-0.58
-0.57
25.15
928 NuShares NuShares NSR 2.56 0.00000005 7,124,000,471.00 8,862,997.21
-0.82
24.24
0
929 LiteDoge LiteDoge LDOGE 0.4698 0.000000009 7,087,685,340.41 10,003,965.97
-7.84
-12.58
-13.84
930 Maverick Chain Maverick Chain MVC 67.33 0.00000131 7,065,223,700.05 1,792,303,511.69
-2.94
-3.46
11.43
931 Own Own CHX 119.4 0.00000233 7,049,391,139.79 38,413,081.30
-0.6
-3.72
1.4
932 Knoxstertoken Knoxstertoken FKX 64.22 0.00000125 7,046,205,319.74 171,952,402.42
-1.22
-4.42
0.36
933 EvenCoin EvenCoin EVN 498.3 0.00000972 7,027,701,819.43 972,282,258.13
-0.85
-0.86
38
934 EverGreenCoin EverGreenCoin EGC 511.6 0.00000998 7,002,874,949.03 797,604,584.48
-1.72
-4.45
33.37
935 Sovereign Hero Sovereign Hero HERO 1464252.72 0.02855 6,988,876,648.80 1,869,161.40
0.75
-0.27
-0.04
936 BioCoin BioCoin BIO 10.1 0.0000002 6,985,747,143.75 75,602,653.01
2.31
30.07
24.46
937 Vezt Vezt VZT 113.58 0.00000221 6,984,886,328.74 980,371.14
-0.71
-38.11
-48.45
938 Lampix Lampix PIX 51.49 0.000001 6,967,364,318.45 3,976,360.69
-4.59
-3.55
6.27
939 Iungo Iungo ING 171.87 0.00000335 6,874,814,636.95 208,817,827.11
0.63
2.13
12.36
940 Monkey Project Monkey Project MONK 3592.48 0.00007005 6,809,577,730.88 51,710,083.75
-1.94
-4.27
-5.22
941 AVINOC AVINOC AVINOC 18.41 0.00000036 6,802,884,290.77 1,977,669,910.10
-1.53
-15.89
-30.72
942 Ixcoin Ixcoin IXC 320.93 0.00000626 6,745,732,609.84 424,215.11
-1.38
16.76
9.45
943 Darcrus Darcrus DAR 495.27 0.00000966 6,735,909,664.68 128,619.89
-0.52
4.54
-42.54
944 Neutron Neutron NTRN 177.2 0.00000346 6,732,699,709.63 16,770,219.51
6.34
-2.18
-13.62
945 GoldMint GoldMint MNTP 3503.05 0.00006831 6,708,323,359.23 185,202,276.63
-0.89
15.03
31.17
946 Worldcore Worldcore WRC 37.59 0.00000073 6,695,105,424.02 34,342,030.38
1.32
-7.48
-6.04
947 eBoost eBoost EBST 329.23 0.00000642 6,584,607,347.22 69,127,313.32
-0.85
1.97
0.23
948 WeAreSatoshi WeAreSatoshi WSX 268.28 0.00000523 6,581,566,337.17 13,892,111.14
-0.82
7.97
-20.33
949 0xcert 0xcert ZXC 57.14 0.00000111 6,570,737,766.99 1,274,206,977.59
-1.1
-3.59
-11.7
950 Bitcoin Incognito Bitcoin Incognito XBI 969.78 0.00001891 6,512,347,156.04 94,997,571.08
-6.17
-10.08
63.19
951 42-coin 42-coin 42 153734400.41 3 6,456,836,655.14 554,805.93
-0.82
-3.17
-26.42
952 Fire Lotto Fire Lotto FLOT 308.39 0.00000601 6,427,223,009.66 761,043.60
-0.79
-4.92
-19.43
953 Tokenbox Tokenbox TBX 558.95 0.0000109 6,372,348,063.76 10,278,362.87
-0.67
-26.57
-8.48
954 Argentum Argentum ARG 621.23 0.00001211 6,349,194,553.39 18,561,610.58
-0.82
1.48
94
955 EquiTrader EquiTrader EQT 570.45 0.00001112 6,329,830,238.07 57,363.54
-0.85
0
-7.56
956 Thrive Token Thrive Token THRT 65 0.00000127 6,312,042,742.78 485,167,051.55
0.68
-3.97
7.69
957 Vulcano Vulcano VULC 66.12 0.00000129 6,294,858,622.50 17,366,487.22
-0.82
-3.03
-28.12
958 View View VIEW 185.33 0.00000361 6,262,405,091.97 3,321,571.01
-0.66
-7.09
10.63
959 Ethorse Ethorse HORSE 58.73 0.00000115 6,208,463,366.09 141,264.00
-0.58
40.81
-24.3
960 SkinCoin SkinCoin SKIN 70.28 0.00000137 6,197,835,920.92 95,613,972.01
0.03
6.52
-7.85
961 RussiaCoin RussiaCoin RC 738.46 0.0000144 6,186,733,820.74 1,230,761.95
-0.85
-9.33
-6.28
962 AudioCoin AudioCoin ADC 6.66 0.00000013 6,168,093,555.44 46,368,194.50
-0.85
16.23
12.13
963 CFun CFun CFUN 14.36 0.00000028 6,166,259,295.41 275,057,561.31
-0.91
-6.8
-25.01
964 Giant Giant GIC 3806.97 0.00007424 6,114,192,054.56 75,192,808.67
3.03
1.12
-14.16
965 Lynx Lynx LYNX 0.07858 0.000000002 6,048,456,358.49 4,393,189.73
-0.02
0.19
2.84
966 Zero Zero ZER 1473.57 0.00002873 6,027,458,908.15 32,166,372.54
-0.82
-3.05
-11.29
967 Voise Voise VOISE 11.49 0.00000022 5,996,083,407.64 19,787,927.79
-0.85
-3.83
-17.18
968 CYCLEAN CYCLEAN CCL 105.37 0.00000205 5,982,262,097.41 53,568,531,748.10
2.47
12.77
-41.37
969 The ChampCoin The ChampCoin TCC 36.26 0.00000071 5,980,234,757.38 46,176,541.30
0.04
1.02
-46.27
970 Bitcoin Instant Bitcoin Instant BTI 44.1 0.00000086 5,946,912,366.84 1,091,835.38
-0.85
37.61
-30.71
971 Utrum Utrum OOT 183.54 0.00000358 5,946,807,781.83 47,169,764.77
-0.81
-7.97
5.45
972 BlockCAT BlockCAT CAT` 805.64 0.00001571 5,929,607,571.55 39,701.33
-0.85
-0.19
-10.82
973 Sumokoin Sumokoin SUMO 825.64 0.0000161 5,928,312,326.53 377,790.93
-0.85
-0.64
-1.74
974 HireMatch HireMatch HIRE 181.42 0.00000354 5,848,618,555.24 1,741,617.25
-0.58
1.24
-4.66
975 Naviaddress Naviaddress NAVI 24.03 0.00000047 5,828,570,414.91 863,323,782.63
-1.08
-2.95
-2.47
976 Blockpool Blockpool BPL 258.97 0.00000505 5,773,542,614.01 30,175.85
-0.85
0
38.95
977 ChainCoin ChainCoin CHC 368.72 0.00000719 5,752,842,828.68 5,561,709.29
-0.85
-0.78
-1.95
978 Bitcoin Plus Bitcoin Plus XBC 50070.7 0.0009761 5,726,559,813.25 1,744,335,317.33
-1.55
4.95
-76.72
979 ShowHand ShowHand HAND 0.09188 0.000000002 5,688,402,377.63 5,341,029,013.95
-0.6
-2.49
-17.03
980 SuperCoin SuperCoin SUPER 114.59 0.00000222 5,680,341,287.50 0.00
0
40.75
-17.32
981 TrakInvest TrakInvest TRAK 67.82 0.00000131 5,678,651,837.47 0.00
0
-0.24
-27.98
982 Altcoin Altcoin ALT 45913.49 0.0008953 5,655,409,832.09 27,195,768.73
-0.85
17.21
-22.34
983 Auctus Auctus AUC 331.65 0.00000647 5,650,301,257.01 53,298,226.83
-0.55
-3.68
-9.21
984 Zoin Zoin ZOI 304.65 0.00000594 5,601,363,521.21 16,342,315.58
3.86
-3.63
-3.75
985 PetroDollar PetroDollar XPD 87.38 0.0000017 5,591,814,106.05 5,519,368.05
9.23
12.5
-4.37
986 Parkgene Parkgene GENE 19.78 0.00000039 5,532,401,780.09 175,732,388.72
-0.7
2.8
-22.01
987 Breakout Breakout BRK 287.69 0.00000561 5,451,549,528.77 5,620,099.32
-0.85
-3.47
-14.35
988 FlypMe FlypMe FYP 307.69 0.000006 5,427,277,763.37 301,530.49
-0.85
4.17
-15.78
989 TeslaCoin TeslaCoin TES 70.79 0.00000138 5,426,513,488.36 512,230.91
-0.82
0
-8.97
990 Galactrum Galactrum ORE 2479.91 0.00004836 5,416,360,698.20 18,277,383.58
-0.94
6.03
-6.66
991 E-coin E-coin ECN 15385.63 0.0003 5,390,560,382.78 4,565.64
-0.85
-0.64
-1.7
992 Tokia Tokia TKA 125.46 0.00000245 5,286,120,191.08 129,186,482.72
2.14
0.24
-1.05
993 Invacio Invacio INV 160.86 0.00000314 5,267,914,355.78 36,092,878.45
-1.87
8.98
10.88
994 Leadcoin Leadcoin LDC 6.67 0.00000013 5,230,601,645.17 88,778,236.12
0.06
-1.22
-2.67
995 Bitcoin Token Bitcoin Token BTK 0.5471 0.00000001 5,209,861,634.83 53,304,317.67
3.12
13.19
20.07
996 ATBCoin ATBCoin ATB 123.36 0.00000241 5,185,903,624.44 6,482,617,745.16
-0.7
-0.87
-52.92
997 TrustPlus TrustPlus TRUST 160.04 0.00000312 5,135,260,348.62 10,872,471.26
-1.3
1.67
-1.64
998 SnowGem SnowGem XSG 664.57 0.00001296 5,111,945,938.24 450,624,474.42
-1.18
-2.42
-19.71
999 UltraNote Coin UltraNote Coin XUN 4.09 0.00000008 5,069,580,967.55 189,694.25
-0.74
3.83
-15.75
1000 BoutsPro BoutsPro BOUTS 65.99 0.00000129 5,055,944,692.33 178,951,336.08
-19.82
-13.83
-33.96
1001 Chronologic Chronologic DAY 6565.62 0.000128 5,043,000,287.12 356,842.90
-0.41
-4.31
-5.76
1002 Hackspace Capital Hackspace Capital HAC 15.47 0.0000003 5,003,676,326.48 2,779,439.46
-0.85
-24.39
-6.73
1003 RefToken RefToken REF 6803.75 0.0001327 4,993,467,221.31 408,224.87
0.72
38.57
-5.48
1004 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 16.59 0.00000032 4,976,339,416.03 6,847,876.69
0.72
5.81
-14.9
1005 EZToken EZToken EZT 429.23 0.00000837 4,938,294,610.41 97,614,498.98
-3.63
-6.43
-23.44
1006 Stipend Stipend SPD 595.38 0.00001161 4,884,835,584.54 10,154,321.20
-7.91
-12.61
-28.65
1007 Truegame Truegame TGAME 74.09 0.00000144 4,883,789,734.52 297,938,249.82
-0.65
-1.84
-2.12
1008 PiplCoin PiplCoin PIPL 56.92 0.00000111 4,749,896,797.34 10,363,588.70
-23.48
34.23
71.42
1009 UniCoin UniCoin UNIC 1538.46 0.00003 4,699,068,486.52 1,456,682.95
-6.44
12.48
2.65
1010 TagCoin TagCoin TAG 718.14 0.00001391 4,620,436,655.24 0.00
0
0.03
-6.05
1011 Magi Magi XMG 566.88 0.00001105 4,613,445,550.12 26,210,355.53
-1.18
8.87
11.74
1012 Forty Seven Bank Forty Seven Bank FSBT 1294.72 0.00002525 4,543,872,388.99 3,380,093,771.04
-0.44
0.01
5.2
1013 Bonpay Bonpay BON 398.91 0.00000778 4,503,824,378.34 188,317,763.72
0.65
-0.51
-12.85
1014 Live Stars Live Stars LIVE 112.82 0.0000022 4,481,523,637.97 4,374,249.72
-0.85
1.2
24.3
1015 Imbrex Imbrex REX 516.92 0.00001008 4,476,937,987.90 988,563.17
-0.85
-13.61
-34.16
1016 StarterCoin StarterCoin STAC 15.77 0.00000031 4,453,076,517.51 126,439,531.15
-0.6
24.05
3.94
1017 Aigang Aigang AIX 214.22 0.00000418 4,452,634,042.50 444,191,439.55
-8.7
-9.01
-8.77
1018 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 48.85 0.00000095 4,416,874,016.92 0.00
0
-0.37
0
1019 Creditbit Creditbit CRB 263.08 0.00000513 4,391,459,861.51 2,215,784.07
-0.85
-2.72
0.6
1020 RusGas RusGas RGS 2.41 0.00000005 4,376,077,821.26 21,984,791.28
-0.85
-10.19
-24.68
1021 Ties.DB Ties.DB TIE 106.67 0.00000208 4,354,235,645.90 657,835.67
-4.74
-2.63
-9.41
1022 Nullex Nullex NLX 107.18 0.00000209 4,338,306,545.64 23,068,362.86
-0.85
8.35
4.21
1023 Photon Photon PHO 0.1742 0.000000003 4,321,291,370.37 20,058,148.76
14.01
-2.51
-10.49
1024 FORCE FORCE FOR 30.71 0.0000006 4,315,072,585.26 3,504,484.90
-0.47
-9.71
123.06
1025 Coinlancer Coinlancer CL 60.87 0.00000119 4,301,782,245.05 41,025,333.13
0.41
13.23
-1.65
1026 Daneel Daneel DAN 114.83 0.00000224 4,284,026,929.76 24,002,152.66
-0.63
-3.33
-12.97
1027 TrezarCoin TrezarCoin TZC 44.74 0.00000087 4,282,425,974.73 15,200,944.04
-2.32
-1.27
-17.59
1028 Kobocoin Kobocoin KOBO 173.08 0.0000034 4,275,145,249.61 6,157.94
0
0
0
1029 MetaMorph MetaMorph METM 88.28 0.00000172 4,210,592,168.56 55,170,509.16
1.39
-4
-17.25
1030 Kalkulus Kalkulus KLKS 347.25 0.00000677 4,165,411,447.83 98,645,575.76
-0.93
10.13
-1.92
1031 FantasyGold FantasyGold FGC 429.96 0.00000838 4,146,288,482.52 3,672,671.38
-0.83
-34.4
15.56
1032 Jury.Online Token Jury.Online Token JOT 461.54 0.000009 4,142,257,937.45 200,271,298.45
-0.85
-1.16
2.82
1033 eBitcoin eBitcoin EBTC 219.12 0.00000427 4,140,648,937.42 16,504,870.62
-2.35
-3.93
-14.35
1034 Ultimate Secure Cash Ultimate Secure Cash USC 398.71 0.00000783 4,123,923,382.15 0.00
0
0
37.38
1035 Viuly Viuly VIU 4.68 0.00000009 4,092,925,996.65 102,562,920.67
-0.71
-2.39
-13.28
1036 808Coin 808Coin 808 0.008904 0.0000000002 4,049,233,600.94 5,385,034.80
-3.99
24.28
-26.19
1037 Ryo Currency Ryo Currency RYO 688.99 0.00001344 4,026,482,340.56 18,612,334.14
13.07
-2.07
-19.07
1038 MicroMoney MicroMoney AMM 318.11 0.0000062 4,007,447,870.25 456,687,387.71
-1.8
-3.89
-7.96
1039 Ignition Ignition IC 4315.98 0.00008416 4,005,380,305.22 17,756,611.24
-2.4
16.29
15.24
1040 PopularCoin PopularCoin POP 1.03 0.00000002 3,960,207,629.49 0.00
-0.11
0.09
97.97
1041 CryCash CryCash CRC 860.4 0.00001678 3,956,072,499.42 8,730,162.44
-0.85
14.35
-3.09
1042 Kryll Kryll KRL 360.04 0.00000702 3,948,534,334.30 252,313,332.53
-0.85
-1.18
1.09
1043 Monoeci Monoeci XMCC 539.09 0.00001051 3,929,491,818.99 43,345,170.27
-0.8
-4.61
-9.33
1044 Condensate Condensate RAIN 12.77 0.00000025 3,911,937,628.70 10,117,065.57
-3.09
-3.12
-40.25
1045 BitCoen BitCoen BEN 558.61 0.00001089 3,910,296,448.67 260,516,767.87
-0.21
42.75
0
1046 Crave Crave CRAVE 253.63 0.00000495 3,897,392,268.46 3,454,173.36
-6.88
16.31
9.05
1047 UnbreakableCoin UnbreakableCoin UNB 1702 0.00003318 3,877,424,578.14 87,193,168.59
-1.7
3.69
9.55
1048 Bigbom Bigbom BBO 12.18 0.00000024 3,876,322,413.12 1,393,328,154.21
-0.72
-0.16
-7.85
1049 Bytecent Bytecent BYC 1662.56 0.00003242 3,852,758,607.74 727,115,791.71
4.25
-7.85
48.45
1050 TEAM (TokenStars) TEAM (TokenStars) TEAM 361.7 0.00000705 3,820,586,652.21 207,724,950.50
-1.61
-5.72
57.22
1051 PlatinumBAR PlatinumBAR XPTX 2627.69 0.00005124 3,816,009,047.14 1,075,080.07
-0.99
-9.44
0.79
1052 OP Coin OP Coin OPC 2.05 0.00000004 3,813,297,882.09 1,845,165.32
-0.85
32.44
-15.85
1053 Etheriya Etheriya RIYA 2410.25 0.000047 3,811,890,007.07 1,102,824.49
7.09
23.35
-3.79
1054 FlutterCoin FlutterCoin FLT 8.72 0.00000017 3,805,993,021.97 5,563,198.07
-0.82
0
19.71
1055 Akroma Akroma AKA 260 0.00000507 3,788,559,506.69 8,118,189.87
-0.26
-17.37
-28.1
1056 Hush Hush HUSH 792.12 0.00001545 3,784,360,016.62 42,916,770.47
-2.24
-9.46
-14.15
1057 BiblePay BiblePay BBL 3.98 0.00000008 3,738,358,705.87 5,041,515.56
-1.05
-10.56
-12.59
1058 Woodcoin Woodcoin LOG 461.54 0.000009 3,708,543,935.39 7,692.30
-0.85
-0.53
26.13
1059 SyncFab SyncFab MFG 22.96 0.00000045 3,705,679,915.34 3,870,288.35
-0.6
3.62
4.36
1060 Xenon Xenon XNN 12.28 0.00000024 3,684,819,230.00 3,824,940.83
-0.83
-4.55
-11.75
1061 vSlice vSlice VSL 109.35 0.00000211 3,651,255,489.45 0.00
0
0.41
26.17
1062 BlitzPredict BlitzPredict XBP 10.35 0.0000002 3,641,746,299.30 151,161,079.61
0.52
-2.41
0.48
1063 Orbitcoin Orbitcoin ORB 1121.33 0.00002186 3,611,384,468.81 328,039.50
-0.82
-11.04
-11.78
1064 More Coin More Coin MORE 1801.58 0.00003513 3,603,154,433.67 88,007,147.26
-9.53
9.18
38.42
1065 BunnyCoin BunnyCoin BUN 0.03478 0.0000000007 3,583,886,658.36 14,883,908.27
0.25
12.74
6.3
1066 Zetacoin Zetacoin ZET 21.19 0.00000041 3,573,090,268.18 345,486,049.85
3.35
10.47
21.44
1067 I0Coin I0Coin I0C 169.79 0.00000331 3,564,538,433.04 2,306,457.03
-0.82
-14.3
-30
1068 Adzcoin Adzcoin ADZ 80.41 0.00000157 3,555,206,232.89 4,568,952.23
-0.85
2.91
4.81
1069 CampusCoin CampusCoin CMPCO 7.16 0.00000014 3,524,136,442.38 13,366,324.79
6.35
6.48
-5.09
1070 Sapien Sapien SPN 17.54 0.00000034 3,516,131,667.25 207,077,168.79
-0.59
1.98
-0.01
1071 Hurify Hurify HUR 18.22 0.00000036 3,502,929,822.04 482,862,563.71
-0.1
-0.97
-4.38
1072 Sugar Exchange Sugar Exchange SGR 178.27 0.00000348 3,472,028,976.54 1,234,512.94
-0.7
11.24
3.3
1073 Decentralized Machine Learning Decentralized Machine Learning DML 76.01 0.00000148 3,468,231,736.47 1,974,833.95
-0.58
0
61.69
1074 Pylon Network Pylon Network PYLNT 8815.89 0.0001719 3,440,508,666.02 771,664,825.50
-0.63
15.36
-26.18
1075 Commercium Commercium CMM 126.6 0.00000247 3,436,244,815.95 3,299,758.21
-0.87
-4.55
-1.17
1076 Blocknode Blocknode BND 55.04 0.00000107 3,400,597,420.37 52,399,018.71
-0.82
1.93
-16.26
1077 Amon Amon AMN 13.8 0.00000027 3,394,467,130.27 7,194,551.28
-0.64
-5.27
-14.31
1078 Proton Token Proton Token PTT 1.86 0.00000004 3,382,592,710.08 209,484,650.53
-1.17
-17.38
-34.32
1079 DaTa eXchange DaTa eXchange DTX 152.82 0.00000298 3,377,323,234.99 1,004,945.72
-0.85
18.44
-13.63
1080 FujiCoin FujiCoin FJC 2.05 0.00000004 3,375,110,859.96 1,912,001.97
-0.85
-0.8
-19.17
1081 Paymon Paymon PMNT 5.51 0.00000011 3,365,110,924.80 19,421,412.52
0.34
3.17
4.69
1082 FundRequest FundRequest FND 77.62 0.00000151 3,361,233,234.73 496,574.28
-0.58
-2.71
-28.97
1083 Cryptonite Cryptonite XCN 7.64 0.00000015 3,354,475,434.62 1,512,289.58
-0.82
-1.28
-10.57
1084 Creativecoin Creativecoin CREA 204.1 0.00000398 3,347,226,889.50 11,155,063.15
-0.85
7.27
3.47
1085 InflationCoin InflationCoin IFLT 0.07412 0.000000001 3,319,745,169.06 2,572,421.82
-0.21
3.12
-5.58
1086 Kolion Kolion KLN 4737.8 0.00009239 3,318,940,669.04 50,560,303.97
-0.43
-1.04
-10.08
1087 ZoZoCoin ZoZoCoin ZZC 1701.22 0.0000335 3,311,402,503.92 0.00
0
0
-27.08
1088 Gold Poker Gold Poker GPKR 3324.59 0.00006483 3,291,072,788.59 1,263,457,030.26
3.71
15.63
-2.93
1089 SmileyCoin SmileyCoin SMLY 0.1252 0.000000002 3,250,228,322.92 58,638.39
-0.17
-1.49
-7.7
1090 Soma Soma SCT 483.44 0.00000943 3,215,216,482.35 479,607,770.76
-0.56
-0.17
-13.88
1091 Oceanlab Oceanlab OCL 69.02 0.00000135 3,209,263,182.26 25,167,786.58
-0.53
-18.58
-25.46
1092 Vsync Vsync VSX 19.97 0.00000039 3,206,616,377.21 2,346,069.07