English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Uzbekistan Som price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (UZS) Price (BTC) Market Cap (UZS) Volume 24h (UZS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 57775761.43 1 991,363,428,504,297.20 39,700,871,702,531.60
-0.25
1.33
19.76
2 Ethereum Ethereum ETH 3637816.42 0.06298 366,676,618,601,030.94 16,020,512,558,965.20
-0.37
-2.06
8.43
3 XRP XRP XRP 3685.82 0.00006371 144,910,527,524,323.44 2,296,744,195,311.72
-0.78
-1.56
8.68
4 Bitcoin Cash Bitcoin Cash BCH 6382722.09 0.1105 110,079,137,861,429.48 5,307,126,796,113.56
0.26
-0.4
19.38
5 EOS EOS EOS 64875.15 0.001123 58,137,836,427,250.46 6,602,421,254,605.44
-0.17
-2.22
20.38
6 Stellar Stellar XLM 2353.95 0.00004069 44,175,678,054,986.31 1,500,049,735,109.20
-1.34
4.9
64.55
7 Litecoin Litecoin LTC 672073.15 0.01162 38,631,223,282,062.33 2,391,859,275,708.32
-0.67
-0.29
12.67
8 Cardano Cardano ADA 1411.51 0.0000244 36,596,342,543,338.11 1,703,153,196,632.80
-0.11
2.25
43.73
9 IOTA IOTA MIOTA 8089.86 0.0001398 22,486,014,635,557.18 320,366,823,176.84
-0.58
-3.65
8.45
10 Tether Tether USDT 7732.98 0.0001337 20,934,272,960,130.10 24,802,973,007,260.80
-0.05
-0.36
-0.43
11 TRON TRON TRX 293.56 0.00000508 19,300,870,129,674.77 2,006,148,818,824.04
-0.33
-3.53
17.21
12 NEO NEO NEO 278706.96 0.004818 18,115,952,452,855.40 772,985,872,857.35
-0.17
-3.93
11.75
13 Monero Monero XMR 1084474.77 0.01875 17,612,448,169,022.78 230,772,527,593.48
-0.03
0.44
15.17
14 Dash Dash DASH 2017835.6 0.03488 16,554,195,109,055.06 1,730,916,098,208.00
0.2
-1.71
20.94
15 Ethereum Classic Ethereum Classic ETC 134424.4 0.002324 13,866,152,917,002.04 1,719,531,757,562.08
-0.41
0
6.15
16 NEM NEM XEM 1453.33 0.00002512 13,079,932,717,123.80 121,983,054,921.02
-0.12
-0.53
18.9
17 Tezos Tezos XTZ 17537.62 0.0003032 10,653,913,951,807.35 30,874,595,501.75
-0.17
-2.35
17.4
18 Binance Coin Binance Coin BNB 99558.7 0.001721 9,509,102,221,383.50 386,327,754,919.30
-0.24
-0.17
5.22
19 OmiseGo OmiseGo OMG 58728 0.001017 8,236,331,455,964.56 507,106,458,272.00
0.59
-3.64
12.26
20 VeChain VeChain VEN 13899.68 0.0002403 7,708,002,151,658.43 301,525,274,107.82
-2.08
-6.19
-14.9
21 Zcash Zcash ZEC 1548789.91 0.02677 6,799,507,153,742.62 796,081,815,167.76
-0.58
-3.14
28.69
22 Qtum Qtum QTUM 65579.93 0.001134 5,814,612,629,007.08 1,556,614,708,318.56
-0.14
-1.38
9.86
23 0x 0x ZRX 9718.88 0.000168 5,207,611,877,442.32 173,056,712,318.82
1.99
3.98
55.56
24 Zilliqa Zilliqa ZIL 619.79 0.00001073 4,695,664,011,170.64 250,816,877,230.74
-0.32
-2.1
21.11
25 Bytecoin Bytecoin BCN 24.99 0.00000043 4,595,484,512,226.70 45,362,875,073.78
-0.01
-3.76
15.79
26 BitShares BitShares BTS 1734.09 0.00002997 4,582,934,191,754.62 232,005,572,663.44
-0.39
3.77
44.3
27 Decred Decred DCR 564508.97 0.009758 4,572,951,908,658.25 25,923,803,220.85
-0.34
1.6
28.72
28 Lisk Lisk LSK 41592.78 0.000719 4,498,573,272,913.19 58,191,817,201.66
-0.12
-5.75
9.55
29 ICON ICON ICX 11502.84 0.0001991 4,456,559,573,144.43 276,060,179,162.99
-0.08
-3.89
10.85
30 Ontology Ontology ONT 28282.56 0.0004896 4,278,930,644,401.19 402,481,420,835.82
-0.74
-4.33
7.99
31 Bitcoin Gold Bitcoin Gold BTG 239431.76 0.004145 4,101,938,610,579.09 73,906,627,643.28
-0.34
-0.7
10.02
32 DigiByte DigiByte DGB 367.27 0.00000635 3,873,419,841,213.49 135,333,288,178.48
0.61
14.09
22.25
33 Aeternity Aeternity AE 14949.78 0.0002584 3,483,604,709,126.32 54,641,578,000.23
-0.48
-1.56
14.26
34 Siacoin Siacoin SC 94.79 0.00000164 3,389,749,195,901.18 109,942,641,237.88
-0.23
0.17
20.21
35 Dogecoin Dogecoin DOGE 29.17 0.0000005 3,365,064,696,035.65 190,903,294,831.39
-0.57
3.05
63.37
36 Maker Maker MKR 4880508.71 0.08436 3,261,291,452,337.80 5,919,112,655.84
-0.33
-2.52
14.06
37 Steem Steem STEEM 11668.25 0.0002017 3,092,661,728,550.16 25,121,238,225.32
-0.12
-3.4
15.3
38 Bytom Bytom BTM 2927.55 0.0000506 2,934,868,198,712.34 757,717,827,991.08
0.05
3.96
25.08
39 Verge Verge XVG 193.27 0.00000334 2,909,549,386,340.81 59,026,953,199.05
-1.26
-4.27
15.63
40 Bitcoin Diamond Bitcoin Diamond BCD 17794 0.000308 2,735,950,390,106.22 43,913,155,291.53
-1.53
-24.16
16.85
41 Nano Nano NANO 20428.84 0.0003531 2,722,108,319,210.85 47,991,742,672.94
-0.97
-5.73
13.35
42 Basic Attention Token Basic Attention Token BAT 2621.31 0.00004531 2,621,306,473,726.60 61,134,529,668.63
-0.55
-5.59
26.39
43 Augur Augur REP 236266.17 0.004084 2,598,927,868,956.89 32,623,890,951.00
-0.12
-2
-0.15
44 Golem Golem GNT 2618.06 0.00004525 2,511,350,354,297.96 71,483,190,005.78
1.23
1.63
18.94
45 Pundi X Pundi X PSX 25.98 0.00000045 2,267,008,615,499.59 58,723,965,331.86
-0.93
-8.92
4.85
46 Stratis Stratis STRAT 22711.84 0.0003926 2,247,124,709,066.43 32,723,620,256.66
-0.34
-3.46
26.69
47 Waves Waves WAVES 22345.03 0.0003862 2,234,502,561,780.28 117,075,690,642.59
-0.21
-6.05
9.91
48 RChain RChain RHOC 6018.35 0.000104 2,172,359,277,164.42 2,589,805,661.94
-0.35
5.41
19.11
49 Waltonchain Waltonchain WTC 53879.26 0.0009313 2,162,934,431,254.68 339,021,476,735.26
-0.75
-0.96
3.58
50 Status Status SNT 613.74 0.00001061 2,129,988,320,035.39 140,722,237,984.24
-1.17
-0.67
21.18
51 KuCoin Shares KuCoin Shares KCS 23265.78 0.0004022 2,110,917,331,523.35 5,536,310,324.12
-0.22
0.62
-8.96
52 Hshare Hshare HSR 45332.32 0.0007836 1,960,687,191,574.66 512,983,973,105.47
1.11
-0.71
24.28
53 Populous Populous PPT 52629.39 0.0009097 1,947,499,293,741.41 39,683,422,951.54
-0.21
-4.76
11.06
54 Wanchain Wanchain WAN 18094.12 0.0003132 1,920,736,166,822.93 32,612,413,550.35
-0.65
-5.72
17.78
55 Mixin Mixin XIN 4044791.09 0.07002 1,776,026,726,382.47 622,175,930.30
2.08
-0.19
30.79
56 Mithril Mithril MITH 4886.04 0.00008459 1,720,121,261,675.53 363,453,605,621.48
0.11
4.18
26.85
57 Ardor Ardor ARDR 1658.36 0.00002867 1,656,701,116,237.22 165,343,588,881.20
0.27
-6.48
44.84
58 IOST IOST IOST 191.66 0.00000332 1,609,906,450,942.20 150,233,746,023.90
-0.5
-3.33
22.47
59 MaidSafeCoin MaidSafeCoin MAID 3431.63 0.00005932 1,552,994,348,403.15 19,649,387,464.86
-0.68
5.52
31.75
60 DigixDAO DigixDAO DGD 763854.36 0.0132 1,527,708,719,678.50 7,211,576,539.17
-0.3
-6.42
8.77
61 GXChain GXChain GXS 24746.52 0.0004278 1,484,790,996,243.46 91,460,148,689.23
-0.07
1.37
30.43
62 aelf aelf ELF 5847.88 0.0001012 1,461,968,805,448.58 201,060,018,907.66
-0.58
-2.56
34.3
63 Huobi Token Huobi Token HT 29172.14 0.000505 1,458,612,844,518.17 617,397,299,029.63
-1.41
6.79
22.69
64 Aion Aion AION 7704.26 0.0001332 1,418,617,213,003.92 27,145,991,290.20
-0.13
-5.19
11.95
65 Komodo Komodo KMD 12877.49 0.0002226 1,342,542,380,297.61 11,206,053,185.80
0.16
-4.2
9.33
66 MOAC MOAC MOAC 37128.62 0.0006428 1,332,807,939,260.30 2,728,891,594.83
1.54
-3.02
71.78
67 Loopring Loopring LRC 2266.59 0.00003918 1,296,658,881,024.29 39,067,365,716.59
0.74
-4.72
14.58
68 Bitcoin Private Bitcoin Private BTCP 62701.74 0.001085 1,284,920,299,713.28 1,960,704,516.25
-2.51
-2.77
-3.64
69 Nebulas Nebulas NAS 27624.55 0.0004775 1,256,917,132,714.44 184,247,953,453.78
0.84
-0.14
9.15
70 Ark Ark ARK 11574.34 0.0002001 1,203,156,732,149.21 6,355,641,630.60
0
-1.45
20.34
71 Power Ledger Power Ledger POWR 3013.17 0.00005216 1,126,114,858,643.04 207,243,080,758.47
1.51
-0.25
45.28
72 Kin Kin KIN 1.47 0.00000003 1,108,020,845,086.43 13,819,798,534.10
-0.86
12.09
41.18
73 MonaCoin MonaCoin MONA 18063.33 0.0003122 1,101,314,747,230.94 3,662,826,297.82
-0.14
0.81
13.4
74 Kyber Network Kyber Network KNC 8163.22 0.0001411 1,094,955,204,835.11 50,376,793,058.26
0.24
1.35
22.27
75 FunFair FunFair FUN 213.45 0.00000369 1,069,543,146,338.30 14,466,410,470.79
-0.18
-5.03
15.65
76 ReddCoin ReddCoin RDD 36.45 0.00000063 1,050,014,333,620.28 25,087,581,523.41
-0.64
-3.38
13.81
77 Loom Network Loom Network LOOM 1779.76 0.00003081 1,044,037,477,231.17 32,812,027,261.68
-0.21
-4.52
24.93
78 Emercoin Emercoin EMC 23912 0.0004133 1,005,349,757,561.12 13,855,704,186.14
-0.43
-0.79
17.16
79 ZenCash ZenCash ZEN 230434.41 0.003983 993,532,362,180.63 44,678,651,384.96
-2.28
14.24
43.96
80 WAX WAX WAX 1057.96 0.00001831 984,804,349,590.42 14,666,334,382.13
0.28
-4.86
20.01
81 Dentacoin Dentacoin DCN 2.94 0.00000005 955,678,894,437.91 312,165,134.71
-1.16
-3.13
11.44
82 Cryptonex Cryptonex CNX 21028.23 0.0003635 954,238,372,086.18 22,994,119,154.63
-2.99
1.2
14.58
83 Decentraland Decentraland MANA 907.93 0.00001569 953,457,272,931.86 59,096,127,802.97
-0.66
1.38
25.61
84 TenX TenX PAY 8628.52 0.0001491 942,237,896,655.30 115,844,196,572.72
2.88
-0.42
83.2
85 Gas Gas GAS 91983.61 0.00159 931,644,519,524.26 25,990,728,874.65
-0.08
-4.21
15
86 MCO MCO MCO 58056.1 0.001004 916,928,312,734.30 79,472,469,009.08
-0.24
-3.9
10.47
87 Bancor Bancor BNT 17646.5 0.000305 903,514,511,738.23 50,016,728,387.83
-0.27
-1.5
11.01
88 PIVX PIVX PIVX 15876.58 0.0002744 901,490,712,538.41 9,406,582,883.71
-0.49
-1.89
17.34
89 CyberMiles CyberMiles CMT 1278.67 0.00002214 885,865,549,901.87 76,807,850,857.89
0.25
-2.5
15.67
90 Polymath Polymath POLY 3194.49 0.0000553 883,022,388,375.56 15,003,832,001.28
0.06
-1.75
25.48
91 Dropil Dropil DROP 43.02 0.00000074 864,244,864,590.17 3,189,903,105.99
-1.18
-3.43
10.49
92 Enigma Enigma ENG 11267.63 0.0001948 843,226,130,167.61 17,620,058,949.72
0.13
0.5
26.47
93 Substratum Substratum SUB 2131.78 0.00003685 816,516,442,957.17 12,446,620,606.19
-0.96
4.19
39.11
94 Nuls Nuls NULS 20062.03 0.0003473 802,481,241,530.85 13,849,345,085.78
-0.59
-2.65
-0.66
95 Paypex Paypex PAYX 11545.64 0.0001996 790,054,241,075.77 291,200,266.52
-1.3
-3.45
9.6
96 Nxt Nxt NXT 789.24 0.00001364 788,452,616,344.90 29,864,274,044.43
0.11
1.89
26.56
97 SmartCash SmartCash SMART 739.92 0.00001279 779,706,232,158.65 16,981,667,313.50
-0.62
2.26
28.12
98 Factom Factom FCT 88044.85 0.001522 769,961,166,770.74 5,121,394,535.58
-0.66
-5.88
13.17
99 QASH QASH QASH 2198.57 0.00003806 769,500,775,659.62 11,682,287,762.82
-0.29
-8.16
6.95
100 Elastos Elastos ELA 145904.9 0.002526 768,383,373,156.22 22,896,716,349.10
-0.79
-5.53
16.69
101 Gifto Gifto GTO 1429.72 0.00002475 763,165,017,850.14 511,896,722,043.78
-0.05
-5.24
28.46
102 Ethos Ethos BQX 9858.78 0.0001704 762,595,529,392.83 15,545,363,682.01
-2.58
-7.82
-1.22
103 Theta Token Theta Token THETA 1141.89 0.00001977 758,219,886,719.57 41,181,689,036.55
-0.39
-5.33
14.07
104 Veritaseum Veritaseum VERI 367685.51 0.006356 748,845,014,032.66 13,299,515,554.58
-1.1
-4.18
-5.11
105 Nexus Nexus NXS 12362.17 0.0002137 721,547,156,568.84 17,906,296,015.96
-0.28
0.08
20.76
106 Electroneum Electroneum ETN 93.63 0.00000162 696,811,760,635.42 3,634,411,976.21
-0.58
-0.93
11.52
107 SysCoin SysCoin SYS 1290.55 0.00002231 693,100,357,014.84 13,392,420,459.85
-1.32
-4.79
12.49
108 Cortex Cortex CTXC 4620.96 0.00008 692,185,608,182.94 99,277,964,632.79
-0.32
-4.32
2.46
109 Storm Storm STORM 149.1 0.00000258 670,130,728,151.60 67,941,636,404.84
-1.3
-1.68
21.64
110 ZCoin ZCoin XZC 128156.81 0.002215 669,296,212,554.25 13,325,882,556.08
-0.12
-5.28
1.68
111 SALT SALT SALT 10307.4 0.0001782 662,180,580,880.53 35,474,939,312.76
-1.72
-4.8
30.72
112 Dragonchain Dragonchain DRGN 2727.88 0.00004715 650,387,264,776.40 17,088,531,219.56
1.08
-4.73
33.54
113 Byteball Bytes Byteball Bytes GBYTE 1001046.48 0.0173 646,621,979,412.77 1,204,940,948.37
0.87
-0.68
12.83
114 ChainLink ChainLink LINK 1789.97 0.00003094 626,489,649,295.51 5,753,923,391.46
-1.96
-4.49
14.89
115 Game.com Game.com GTC 804.21 0.00001392 612,360,309,918.85 15,341,639,820.45
1.43
-1.73
20.62
116 Bibox Token Bibox Token BIX 5780.85 0.0001001 603,188,013,353.43 515,353,125,739.89
0.06
-0.68
8.27
117 High Performance Blockchain High Performance Blockchain HPB 17798.42 0.0003081 599,853,735,404.25 97,195,747,014.65
-0.61
-2.89
24.65
118 TrueUSD TrueUSD TUSD 7687.28 0.0001331 599,235,281,874.16 105,311,354,975.11
-0.01
-0.01
-0.84
119 Fusion Fusion FSN 19554.23 0.0003385 580,454,345,888.58 40,467,841,246.05
1.72
-7.27
17.53
120 Centrality Centrality CENNZ 723.21 0.00001252 571,871,468,131.61 6,563,654,007.41
-0.8
-10.83
-3.17
121 Scry.info Scry.info DDD 1675.05 0.000029 569,612,103,038.42 5,906,603,840.13
-1.65
-2.18
-0.37
122 WaykiChain WaykiChain WIC 3069.96 0.00005315 550,750,197,093.24 25,115,887,275.01
0.4
-2.78
-4.35
123 Noah Coin Noah Coin NOAH 16.61 0.00000029 542,837,002,399.26 5,982,579,579.44
0.67
-9.22
-17.57
124 Metaverse ETP Metaverse ETP ETP 14818.33 0.0002561 540,621,980,398.59 111,526,212,327.73
1.98
-5.29
35.63
125 Civic Civic CVC 1547.56 0.00002675 530,347,682,760.65 43,046,378,892.35
-0.26
-5.47
15.87
126 CyberVein CyberVein CVT 499.97 0.00000866 525,646,237,008.90 5,668,781,241.63
0.6
-7.92
19.5
127 ODEM ODEM ODE 2915.49 0.00005047 518,032,013,091.89 47,441,447,841.71
-0.18
0.22
3.65
128 Storj Storj STORJ 3799.87 0.00006568 515,975,355,955.20 15,465,409,627.47
1.82
-2.29
17.71
129 Santiment Network Token Santiment Network Token SAN 8212.55 0.000142 514,601,146,612.23 23,063,759,058.58
-0.29
-7.55
19
130 Blocknet Blocknet BLOCK 97772.72 0.00169 512,711,299,535.00 972,577,870.18
-0.27
-1.22
16.38
131 Iconomi Iconomi ICN 5154.96 0.00008911 511,150,062,846.42 2,548,262,124.58
-0.52
-1.16
20.3
132 Skycoin Skycoin SKY 50144.14 0.0008668 501,441,430,450.58 7,256,307,381.71
-0.08
-5.45
1.96
133 Matrix AI Network Matrix AI Network MAN 3336.17 0.00005775 500,425,525,392.94 128,032,730,764.27
-0.76
-6.03
1.45
134 BitcoinDark BitcoinDark BTCD 386575.91 0.006682 498,243,074,394.11 1,091,330,191.92
-0.15
2.41
19.07
135 iExec RLC iExec RLC RLC 6198.15 0.0001071 496,291,032,213.35 3,685,509,674.11
-0.5
-1.61
19.18
136 Tokenpay Tokenpay TPAY 31512.6 0.0005455 487,284,413,477.34 3,105,032,381.17
-0.86
-3.19
0.04
137 Holo Holo HOT 3.65 0.00000006 486,639,135,400.73 13,258,801,802.27
0.67
1.52
20.99
138 Bluzelle Bluzelle BLZ 2650.05 0.00004588 485,021,473,328.95 54,104,156,469.74
-0.41
2.47
34.47
139 Nucleus Vision Nucleus Vision NCASH 107.82 0.00000187 476,728,772,178.44 11,971,781,929.25
-0.24
-3.92
16.62
140 Gnosis Gnosis GNO 418915.82 0.007241 462,730,220,884.20 11,898,884,925.11
-0.37
1.64
33.06
141 Neblio Neblio NEBL 34604.52 0.0005982 461,547,668,622.10 32,030,866,067.35
-0.26
3.65
11.43
142 Ignis Ignis IGNIS 590.46 0.00001022 449,428,239,239.47 79,335,981,001.33
-2.09
9.15
34.02
143 SingularityNET SingularityNET AGI 817.87 0.00001416 441,380,200,597.85 23,811,728,851.02
-0.28
-7.34
2.16
144 PRIZM PRIZM PZM 8053.88 0.0001392 439,662,941,055.41 133,680,697.58
0.08
0.5
-3.89
145 Request Network Request Network REQ 620.93 0.00001073 433,259,466,582.10 25,867,191,717.64
-2.03
-6.38
20.72
146 Particl Particl PART 42974.49 0.0007428 431,570,318,916.26 3,163,055,294.46
0.3
-3.56
21.45
147 MediShares MediShares MDS 413.65 0.00000716 426,622,101,295.51 7,761,902,390.39
1.47
-9.45
2.56
148 DeepBrain Chain DeepBrain Chain DBC 281.89 0.00000488 422,833,256,240.54 7,338,518,141.37
-1.64
-7.48
9.07
149 SmartMesh SmartMesh SMT 298.76 0.00000517 422,362,868,933.85 7,524,583,866.93
-0.7
2.58
13.94
150 Revain Revain R 2248.33 0.00003892 419,201,077,704.46 47,109,766,472.89
-0.66
-2.34
2.4
151 BnkToTheFuture BnkToTheFuture BFT 663.13 0.00001148 417,767,340,978.11 13,271,520,002.99
0.91
-1.32
3.29
152 Dai Dai DAI 7682.69 0.000133 416,289,517,074.26 4,972,335,672.12
-0.88
-0.46
-0.32
153 Time New Bank Time New Bank TNB 174.3 0.00000302 411,633,058,080.07 16,361,655,028.32
0.7
-2.09
12.72
154 THEKEY THEKEY TKY 78.78 0.00000136 398,606,006,710.94 2,113,229,864.90
-0.26
-1.86
18.09
155 Ubiq Ubiq UBQ 9478.63 0.0001638 395,416,677,474.99 941,992,148.45
-2.54
4.87
37.09
156 Vertcoin Vertcoin VTC 8730.35 0.0001509 394,230,596,687.69 11,305,239,641.43
-2.1
-1.16
22.97
157 KickCoin KickCoin KICK 779.88 0.00001348 393,951,866,461.88 43,511,678,918.75
-0.69
20.4
81.19
158 Groestlcoin Groestlcoin GRS 5515.32 0.00009534 388,784,267,633.68 168,737,952,573.78
0.87
3.62
29.95
159 Achain Achain ACT 696.24 0.00001203 385,369,996,854.96 49,098,691,435.74
0.3
-3.7
2.35
160 TaTaTu TaTaTu TTU 3960.59 0.00006856 383,099,573,131.14 979,883,080.60
-0.19
-0.67
1.03
161 Ruff Ruff RUFF 412.48 0.00000714 380,222,584,292.91 10,403,565,740.27
-1.11
0.59
17.49
162 Nexo Nexo NEXO 676.26 0.00001171 378,704,349,081.77 3,428,966,504.55
0.09
-1.72
-1.44
163 Cindicator Cindicator CND 260.19 0.0000045 376,230,271,291.40 3,604,880,934.53
1.4
-1.02
15.9
164 Aragon Aragon ANT 13124.25 0.0002269 370,309,250,905.45 1,773,460,030.62
-0.93
-1.51
11.46
165 Enjin Coin Enjin Coin ENJ 484.18 0.00000837 366,132,392,158.47 17,462,477,340.78
-0.07
-2.92
5.57
166 Streamr DATAcoin Streamr DATAcoin DATA 535.83 0.00000928 362,841,945,471.78 18,563,609,853.25
-0.34
-4.23
7.59
167 Safe Exchange Coin Safe Exchange Coin SAFEX 234.31 0.00000405 361,580,199,145.19 455,499,256.84
-0.5
5.46
28.04
168 Nexty Nexty NTY 3.42 0.00000006 357,875,596,660.00 15,582,820,334.13
-1.6
-6.89
-1.87
169 Quantstamp Quantstamp QSP 575.77 0.00000995 355,429,545,441.21 6,426,212,134.61
-1.36
-7.09
16.5
170 Bottos Bottos BTO 669.08 0.00001158 340,354,266,620.88 8,712,587,894.33
-0.2
-2.86
5.73
171 SONM SONM SNM 939.88 0.00001625 337,979,065,086.12 5,978,989,014.23
-0.89
-7.04
4.44
172 Raiden Network Token Raiden Network Token RDN 6732.02 0.0001165 337,738,419,667.46 8,639,070,490.16
-0.33
-1.59
18.29
173 CRYPTO20 CRYPTO20 C20 8346.47 0.0001445 336,978,134,934.33 895,361,330.80
0.09
0.68
20.91
174 Po.et Po.et POE 145.38 0.00000251 336,887,106,739.16 18,165,157,930.65
-0.41
-4.69
19.11
175 Arcblock Arcblock ABT 3613.46 0.00006255 336,782,693,413.24 70,470,774,698.34
1.73
-4.31
5.65
176 Genaro Network Genaro Network GNX 1089.97 0.00001887 335,423,776,931.14 8,307,699,321.36
-1.04
-7.98
5.28
177 Ambrosus Ambrosus AMB 2303.63 0.00003982 333,084,201,868.39 5,495,224,331.79
0.07
-8.92
7.57
178 True Chain True Chain TRUE 7154.82 0.0001239 332,332,230,495.73 486,447,137,099.84
0.95
-3.78
10.44
179 Dynamic Trading Rights Dynamic Trading Rights DTR 271.2 0.00000469 330,333,573,007.33 35,060,046.79
-0.38
-4.01
10.93
180 DigitalNote DigitalNote XDN 47.44 0.00000082 327,647,295,139.92 12,004,275,381.09
-3.1
-3.49
17.7
181 Docademic Docademic MTC 1517.82 0.00002628 325,270,922,600.09 2,885,286,688.70
-0.71
-5.55
5.69
182 Asch Asch XAS 3467.8 0.00005994 323,737,945,133.11 39,381,598,334.42
-0.39
-3.94
10.59
183 Cube Cube AUTO 46.77 0.00000081 316,877,739,908.88 3,887,162,950.55
-2.22
-6.62
8.85
184 SIRIN LABS Token SIRIN LABS Token SRN 1378.82 0.00002387 316,104,597,385.01 12,803,738,376.45
-0.63
-3.78
8.73
185 GoChain GoChain GO 627.52 0.00001086 313,264,855,813.89 17,992,686,720.86
-0.38
-4.29
21.41
186 POA Network POA Network POA 1431.74 0.00002479 312,575,490,559.78 5,051,110,966.59
-0.75
-4.06
16.33
187 Peercoin Peercoin PPC 12553.02 0.000217 312,034,819,684.10 4,202,380,453.43
-0.28
-1.32
23.68
188 Pillar Pillar PLR 1197.78 0.0000207 310,640,873,865.01 185,044,392.00
-3.45
-5.97
8.48
189 DEW DEW DEW 2997.11 0.00005181 309,435,677,001.63 178,835,738.65
-0.31
-3.12
12.35
190 BLOCKv BLOCKv VEE 156.8 0.00000271 308,735,361,686.90 5,370,167,194.69
-1.34
1.86
14.64
191 WhiteCoin WhiteCoin XWC 1211.42 0.00002094 302,012,226,095.44 3,826,348,237.10
-0.68
9.63
44.85
192 Bitcoin Interest Bitcoin Interest BCI 16259.68 0.0002815 297,989,335,127.20 163,456,021.77
-0.3
0.36
15.96
193 Dent Dent DENT 27.98 0.00000048 297,024,504,502.45 52,244,895,114.25
-0.98
-6.5
-8.77
194 eosDAC eosDAC EOSDAC 447.1 0.00000774 295,424,027,511.65 2,227,026,741.36
0.53
-2.78
11.6
195 BOScoin BOScoin BOS 644.16 0.00001113 287,281,587,249.66 429,268,743.36
-0.26
-4.41
20.17
196 Tao Tao XTO 8675.98 0.00015 286,622,513,027.27 26,757,310.67
-0.23
-2.99
64.65
197 Bread Bread BRD 3218.76 0.00005572 285,613,331,555.01 9,170,598,220.32
-0.7
-4.13
6.03
198 SophiaTX SophiaTX SPHTX 1464.56 0.00002535 282,998,306,631.64 2,103,815,294.37
0.29
-2.6
18.06
199 Genesis Vision Genesis Vision GVT 75619.63 0.001309 281,817,793,934.66 19,345,313,897.61
-0.13
2.66
36.32
200 ZClassic ZClassic ZCL 63315.16 0.001094 280,623,066,321.88 2,742,943,655.63
-2.75
-7.28
7.41
201 Telcoin Telcoin TEL 8.83 0.00000015 276,825,574,441.41 794,119,800.06
-0.38
-0.59
16.02
202 Metal Metal MTL 10866.15 0.0001878 274,264,307,181.09 17,787,644,509.23
0.83
-2.12
16.58
203 Odyssey Odyssey OCN 57.48 0.000001 273,050,928,792.25 81,431,382,120.22
-1.4
-6.6
10.55
204 IHT Real Estate Protocol IHT Real Estate Protocol IHT 536.88 0.00000929 272,045,803,185.22 56,823,292,274.02
-0.19
1.13
15.93
205 BridgeCoin BridgeCoin BCO 10055.13 0.0001738 271,488,606,403.61 23,221,573.32
-0.27
1.64
10.79
206 Primecoin Primecoin XPM 11162.16 0.000193 271,377,709,897.32 3,743,788,502.41
-0.58
-0.5
17.44
207 Credits Credits CS 1961.36 0.00003395 271,194,079,241.90 10,291,583,533.92
-0.13
-8.46
-8.43
208 GameCredits GameCredits GAME 4203.79 0.00007267 270,536,501,734.59 1,188,492,592.43
-0.05
-5.62
22.67
209 Tokenomy Tokenomy TEN 1852.23 0.00003207 270,425,225,233.27 7,677,675,330.61
-0.12
0.62
10.18
210 Storiqa Storiqa STQ 33.6 0.00000058 269,833,518,699.70 4,085,427,291.80
1.73
-3.42
-11.55
211 bitCNY bitCNY BITCNY 1145.15 0.00001979 269,235,049,805.75 200,435,741,372.24
-0.43
-3.08
-7.28
212 Edgeless Edgeless EDG 2769.4 0.00004787 264,864,696,042.78 4,019,354,688.05
-0.31
-1.01
21.44
213 Aston Aston ATX 318.37 0.00000551 262,339,365,454.50 992,694,341.32
0.12
-8.68
-5.09
214 All Sports All Sports SOC 305.68 0.00000529 261,231,897,106.67 12,905,949,282.25
-0.7
-5.05
-9.77
215 ETHLend ETHLend LEND 232.84 0.00000403 255,714,966,528.65 5,235,385,287.04
-1.71
-5.1
20.38
216 Trade Token Trade Token TIO 2832.58 0.00004904 254,709,996,021.63 899,735,151.05
0.16
1.73
10.13
217 Soarcoin Soarcoin SOAR 235.45 0.00000407 253,500,735,538.02 1,011,639,807.40
-0.24
3.72
180.38
218 EDUCare EDUCare EKT 562.24 0.00000973 253,009,332,180.14 29,539,339,525.99
0.13
-0.33
-3.48
219 Red Pulse Red Pulse RPX 309.28 0.00000535 250,323,542,877.75 3,033,011,692.09
1.72
0.61
18.5
220 Endor Protocol Endor Protocol EDR 474.57 0.00000822 249,549,485,263.84 3,671,023,333.29
-0.28
4.19
18.56
221 BitBay BitBay BAY 243.59 0.00000421 246,544,934,423.36 612,120,021.23
0.04
-3.08
21.77
222 Mainframe Mainframe MFT 113.15 0.00000196 244,844,766,901.90 64,323,928,699.58
-2.55
-7.78
-5
223 AdEx AdEx ADX 3300.07 0.00005704 242,326,501,119.02 6,822,035,112.07
-0.56
-0.32
20.07
224 IoT Chain IoT Chain ITC 4003.39 0.00006931 242,291,626,882.04 40,009,986,020.07
-2.06
0.45
25.98
225 Einsteinium Einsteinium EMC2 1108.03 0.00001915 240,757,501,675.00 8,703,669,643.83
0.16
-0.68
25.83
226 Eidoo Eidoo EDO 8187.42 0.0001415 239,575,848,992.96 16,032,532,809.65
-0.58
-1.1
21.2
227 Unobtanium Unobtanium UNO 1190190.94 0.02057 236,795,316,850.19 53,769,450.65
1.09
-0.96
4.16
228 LGO Exchange LGO Exchange LGO 1959.15 0.00003392 235,520,968,647.89 309,439,252.06
0.38
-7.31
11.63
229 Jibrel Network Jibrel Network JNT 1464.94 0.00002536 234,390,855,698.77 10,375,027,338.65
-0.32
6.71
31.49
230 Sakura Bloom Sakura Bloom SKB 89.75 0.00000155 231,829,588,438.45 931,561,672.85
-0.39
5.28
-15.27
231 Crypterium Crypterium CRPT 2898.56 0.00005018 229,150,491,701.45 7,842,942,144.99
-1.08
0.9
-5.46
232 IoTeX IoTeX IOTX 199.56 0.00000345 227,701,749,049.25 10,869,486,166.71
-1.14
-6.35
4.96
233 OriginTrail OriginTrail TRAC 846.12 0.00001465 226,974,283,477.97 591,658,452.57
-0.43
0.3
15.42
234 NavCoin NavCoin NAV 3565.42 0.00006163 224,916,463,091.22 2,795,235,623.59
-0.5
-3.91
13.82
235 Nectar Nectar NEC 2716.1 0.00004702 223,679,338,891.03 275,062,886.11
-0.29
0.58
-3.83
236 Ink Ink INK 480.69 0.00000832 222,998,868,622.42 25,556,061,099.99
-0.89
-5.64
1.1
237 QuarkChain QuarkChain QKC 617.2 0.00001068 220,606,699,146.69 66,281,601,010.66
-1.61
-7.08
6.13
238 Viacoin Viacoin VIA 9497.16 0.0001642 219,097,824,221.08 2,967,954,993.39
0.24
-1.76
20.29
239 Rock Rock RKT 557.19 0.00000965 219,002,709,140.68 1,717,771,372.46
-0.37
-2.98
6.51
240 DATA DATA DTA 46.92 0.00000081 217,085,897,926.93 10,650,717,604.30
0.33
-5.3
-1.39
241 Lympo Lympo LYM 298.44 0.00000517 216,649,849,762.19 37,860,532,548.12
0.24
-4.9
51.81
242 Internet Node Token Internet Node Token INT 726.88 0.00001258 215,108,752,809.75 30,772,927,445.98
-0.24
-6.49
20.56
243 Burst Burst BURST 108.07 0.00000187 212,384,529,725.19 7,309,041,384.70
2.02
-11.7
5.95
244 Hydro Hydro HYDRO 68.46 0.00000119 211,581,701,059.63 3,490,572,228.05
-1.04
-4.01
3.44
245 NANJCOIN NANJCOIN NANJ 10.92 0.00000019 211,338,186,290.82 1,042,396,139.14
-0.55
4.99
21.3
246 SaluS SaluS SLS 208265.19 0.0036 210,505,896,378.60 5,083,480,338.42
-1.01
-0.51
23.59
247 APIS APIS APIS 47.42 0.00000082 209,413,945,786.64 226,716,662,363.36
0.28
-0.08
46.13
248 Selfkey Selfkey KEY 86.08 0.00000149 209,039,425,795.39 39,711,496,053.13
-0.4
-7.39
-21.27
249 Apex Apex CPX 482.72 0.00000836 208,800,664,841.85 6,964,525,490.15
-0.46
-8.28
-4.35
250 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3982.5 0.00006884 207,090,152,149.80 1,951,445,045.72
-2.57
0.36
30.45
251 MinexCoin MinexCoin MNX 51658.77 0.000893 205,711,266,541.56 278,777,531.32
0.33
-1.35
14.06
252 Bitcore Bitcore BTX 13086.95 0.0002262 204,486,938,092.10 2,892,289,454.10
-0.08
-2.17
4.39
253 MobileGo MobileGo MGO 2081.36 0.00003598 204,033,068,936.34 4,028,079,063.54
-0.14
-0.49
39.52
254 OST OST OST 560.16 0.0000097 199,244,759,424.67 3,819,244,656.69
-0.19
-4.67
15.31
255 Gulden Gulden NLG 495.93 0.00000857 199,016,522,006.72 409,114,272.71
-0.25
-3.65
14.54
256 DAEX DAEX DAX 536.18 0.00000928 198,548,585,280.17 34,420,569,452.94
2.01
-0.93
-18.17
257 Mobius Mobius MOBI 521.6 0.00000903 196,463,304,436.85 5,057,175,376.93
0.69
10.85
42.87
258 NKN NKN NKN 1332.24 0.00002306 194,788,154,546.81 14,934,890,047.37
1.26
-3.32
-1.33
259 Wagerr Wagerr WGR 1045.32 0.00001807 191,293,518,698.53 198,519,480.76
-0.31
8.58
11.35
260 Ternio Ternio TERN 467.39 0.00000809 190,388,254,232.17 15,285,803,817.28
0.19
-3.68
-7.17
261 Republic Protocol Republic Protocol REN 332.01 0.00000575 188,702,790,191.54 9,116,700,967.26
-0.52
-4.86
13.19
262 SingularDTV SingularDTV SNGLS 312.91 0.00000541 187,745,768,852.24 2,832,855,130.73
-0.96
-5.93
17.2
263 FairCoin FairCoin FAIR 3528.93 0.000061 187,717,222,695.62 4,274,951.75
-0.24
11.13
3.12
264 AirSwap AirSwap AST 1247.94 0.0000216 187,191,363,870.79 6,899,965,111.49
0.81
-4.02
8.95
265 SwftCoin SwftCoin SWFTC 51.33 0.00000089 186,829,833,505.27 53,569,216,539.39
-0.32
-1.08
6.64
266 Delphy Delphy DPY 4372.65 0.00007558 186,374,227,229.42 12,059,025,684.20
-2.43
-9.68
6.55
267 Electra Electra ECA 6.99 0.00000012 184,501,239,523.15 1,137,627,544.55
5.15
0.54
-6.22
268 UTRUST UTRUST UTK 590.31 0.00001022 183,740,458,469.99 3,235,750,668.59
-0.13
-4.7
8.98
269 Aeon Aeon AEON 11572.48 0.0002 183,209,194,409.85 151,775,440.11
-1.42
-3.98
24.07
270 LoyalCoin LoyalCoin LYL 36.97 0.00000064 182,409,622,844.48 1,438,219,116.60
0.93
-4.36
6.15
271 district0x district0x DNT 303.74 0.00000525 182,241,269,539.93 3,354,557,275.33
-0.16
-4.1
14.37
272 ION ION ION 8397.5 0.0001452 181,913,814,646.35 1,647,076,788.45
-0.2
-4.93
41.32
273 Ripio Credit Network Ripio Credit Network RCN 368.27 0.00000637 181,034,575,961.46 15,311,627,968.74
-1.32
-6.33
14.26
274 Counterparty Counterparty XCP 68452.15 0.001183 179,080,641,560.60 506,643,484.75
0.13
-1.64
25.59
275 ATN ATN ATN 2121.24 0.00003672 178,825,951,836.15 4,000,610,851.99
-0.4
-0.87
20.06
276 United Traders Token United Traders Token UTT 4752.48 0.00008227 177,466,399,444.02 23,415,836.08
0.33
-3.71
50.11
277 TokenCard TokenCard TKN 7297.15 0.0001261 176,344,095,780.34 1,016,998,512.70
-0.36
-4.97
-6.4
278 StakeNet StakeNet XSN 2504.12 0.00004335 176,106,808,276.88 945,303,533.63
-1.54
-7.28
-15.14
279 CloakCoin CloakCoin CLOAK 34091.83 0.0005893 176,103,892,396.71 2,543,151,579.29
0.22
-1.54
28.3
280 LBRY Credits LBRY Credits LBC 1052.59 0.00001819 176,035,780,227.85 1,054,385,369.82
0.35
-1.86
35.45
281 Covesting Covesting COV 9995.26 0.000173 174,917,136,924.38 612,640,381.76
-0.68
-1.17
15.99
282 PCHAIN PCHAIN PAI 395.23 0.00000684 172,547,371,644.92 2,338,520,382.68
-0.8
-0.97
3.91
283 HempCoin HempCoin THC 710.99 0.00001229 171,490,907,934.98 2,247,895,447.54
-0.95
14.48
88.4
284 NAGA NAGA NGC 2957.56 0.0000512 170,569,140,827.68 2,708,302,068.66
0.52
3.59
44.56
285 Distributed Credit Chain Distributed Credit Chain DCC 194.59 0.00000337 170,403,362,183.28 39,804,711,158.42
-0.37
-4.32
-3.16
286 Universa Universa UTNP 91.68 0.00000159 169,157,335,242.58 1,917,617,733.80
-0.38
1.82
8.02
287 Cryptaur Cryptaur CPT 24.59 0.00000043 166,684,854,982.30 935,594,273.08
-2.54
-3.58
4.88
288 WePower WePower WPR 371.72 0.00000644 166,515,291,897.68 31,211,472,720.86
-0.9
8.75
21.99
289 Wings Wings WINGS 1839.94 0.0000318 165,058,274,660.01 11,627,304,809.71
-0.55
-5.91
20.21
290 SpankChain SpankChain SPANK 548.91 0.0000095 164,698,147,949.58 2,189,701,924.24
0.03
-3.28
-11.08
291 BABB BABB BAX 7.81 0.00000014 164,050,365,007.82 1,369,610,627.71
0.63
-1.09
5.13
292 Cobinhood Cobinhood COB 443.75 0.00000767 163,165,302,317.61 235,518,587.86
-5.09
-6.45
52.66
293 CasinoCoin CasinoCoin CSC 4.51 0.00000008 162,160,990,985.62 37,561,499.73
-0.23
0.74
39.41
294 BitRent BitRent RNTB 191.79 0.00000332 161,440,931,439.77 2,686,339,907.42
-0.21
5.5
3.47
295 AppCoins AppCoins APPC 1609.43 0.00002786 161,030,040,496.46 4,478,745,404.11
-0.02
-5.02
11.89
296 CPChain CPChain CPC 553.86 0.00000959 159,936,244,214.40 34,431,116,253.54
-1.35
-3.17
16.63
297 TomoChain TomoChain TOMO 2907.52 0.00005033 159,913,615,123.11 2,718,259,489.23
-0.43
-4.49
2.48
298 Hydro Protocol Hydro Protocol HOT 225.45 0.0000039 158,269,353,399.82 1,154,254,265.49
-2.05
-8.19
-7.45
299 Namecoin Namecoin NMC 10711.21 0.0001852 157,844,627,535.72 1,282,607,277.77
-0.51
-5.56
12.63
300 Aurora DAO Aurora DAO AURA 1176.77 0.00002037 157,124,901,454.89 966,955,494.86
9.99
14.16
16.96
301 Stox Stox STX 3156.59 0.00005456 156,750,218,608.63 9,867,229,909.84
-0.31
-0.92
4.46
302 Zeepin Zeepin ZPT 313.38 0.00000543 156,689,396,140.18 2,337,535,497.63
-0.5
-3.24
30.35
303 Steem Dollars Steem Dollars SBD 9973.86 0.0001724 154,886,343,027.88 5,086,419,483.59
1.04
-1.37
18.72
304 Litecoin Cash Litecoin Cash LCC 266.23 0.00000461 154,056,720,835.81 855,981,438.57
-4.45
-10.48
-10.48
305 Paccoin Paccoin PAC 36.94 0.00000064 153,946,111,264.53 829,420,562.06
-1.42
6.16
21.89
306 Ravencoin Ravencoin RVN 124.96 0.00000216 153,793,469,590.87 3,206,591,866.93
-0.39
0.44
14.07
307 Modum Modum MOD 8399.29 0.0001452 153,423,036,484.85 919,836,112.19
-1.72
-1.44
12.71
308 PayPie PayPie PPP 1859.35 0.00003214 153,396,103,368.32 45,171,404.11
-1.61
-4.67
6.09
309 GINcoin GINcoin GIN 65854.61 0.00114 153,161,305,220.00 1,200,520,598.11
-1.53
2.92
13.74
310 Tierion Tierion TNT 356.88 0.00000617 152,915,595,786.06 4,959,811,346.41
0.11
-1.37
16.97
311 Yee Yee YEE 111.85 0.00000194 152,693,802,773.48 9,177,422,620.70
-0.59
-4.44
14.12
312 INS Ecosystem INS Ecosystem INS 5020.77 0.00008692 152,133,806,436.70 24,912,628,713.48
-0.58
-3.94
20.58
313 Mothership Mothership MSP 1085.56 0.00001876 151,978,466,022.89 863,790,724.01
-0.28
-2.11
17.46
314 Dock Dock DOCK 387.26 0.0000067 149,241,199,027.59 6,165,613,099.82
0.65
-2.18
28.37
315 TE-FOOD TE-FOOD TFD 305.61 0.00000529 149,174,653,368.81 2,222,079,051.08
-0.49
14.89
38
316 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1816.79 0.00003145 149,110,759,920.18 149,111,597.46
-0.38
7.29
10.7
317 TokenClub TokenClub TCT 309.53 0.00000536 149,016,699,519.85 1,840,432,214.42
-0.15
3.21
17.27
318 Eximchain Eximchain EXC 2200.01 0.00003809 148,074,738,391.40 402,776,886.35
-4.4
-5.89
-4.57
319 WaBi WaBi WABI 3210.61 0.00005558 145,273,740,802.48 2,492,759,586.43
-2.81
-1.36
21.42
320 Feathercoin Feathercoin FTC 695.73 0.00001203 144,131,258,627.66 1,542,097,347.49
-1.37
-13.16
14
321 Lunyr Lunyr LUN 62161.14 0.001076 142,837,158,439.24 27,827,112,978.84
-0.53
-5.78
14.03
322 FuzeX FuzeX FXT 194.98 0.00000338 142,403,584,119.64 255,794,812.01
-0.35
-7.53
0.6
323 ugChain ugChain UGC 249.65 0.00000432 142,011,274,157.38 10,913,224,369.19
-0.11
-2.46
17.86
324 Zebi Zebi ZCO 295 0.00000511 140,889,963,133.76 5,729,867,380.10
-2.34
-3.44
25.69
325 Credo Credo CREDO 251.84 0.00000435 138,483,741,597.23 12,209,162.49
-0.32
21.75
2.17
326 Presearch Presearch PRE 883.99 0.0000153 137,018,837,524.12 567,770,724.71
-3.83
-7.33
5.12
327 0chain 0chain ZCN 3411.59 0.00005906 136,463,501,942.61 674,750,955.78
-1.02
-8.77
4.16
328 OracleChain OracleChain OCT 4490.57 0.00007762 134,717,153,393.53 199,122,044.30
-0.34
-2.49
14.42
329 Primas Primas PST 2538.39 0.00004388 133,754,277,028.89 13,189,084,348.32
0.02
-8.86
19.01
330 Experience Points Experience Points XP 0.5648 0.00000001 133,721,535,417.04 364,701,385.19
-0.52
1.06
23.08
331 Bankex Bankex BKX 1781.01 0.00003083 132,447,706,799.76 28,208,193,700.46
-7.28
14.23
28.03
332 Etherparty Etherparty FUEL 272.41 0.00000472 132,404,441,652.31 6,846,533,158.46
-0.86
-3.15
6.73
333 Neumark Neumark NEU 4566.12 0.00007905 131,189,535,528.38 1,418,443,865.48
-0.38
36.25
105.07
334 Phore Phore PHR 9401.85 0.0001625 130,474,943,257.83 5,631,192,754.50
-2.56
-1.23
11.66
335 Hive Project Hive Project HVN 346.01 0.00000598 129,753,860,051.92 201,322,913.42
-0.26
1.18
16.42
336 Havven Havven HAV 2037.5 0.00003527 128,931,837,760.28 4,298,224,503.87
-0.35
-2.93
9.03
337 Blox Blox CDT 193.9 0.00000335 128,400,519,415.14 2,823,068,320.17
-0.43
-4.22
18.36
338 LEOcoin LEOcoin LEO 1256 0.00002171 127,789,456,400.47 9,679,093,599.17
0.82
5.31
18.48
339 DECENT DECENT DCT 2475.95 0.0000428 127,031,544,697.46 1,348,641,106.52
0.53
0
1.46
340 DecentBet DecentBet DBET 977.01 0.00001691 126,745,408,446.23 693,618,871.85
-0.27
-14.4
69.99
341 Peerplays Peerplays PPY 28312.34 0.0004894 125,338,379,941.40 4,444,452.79
-0.53
-4.9
16.35
342 Linda Linda LINDA 13.85 0.00000024 125,200,876,028.60 883,852,910.15
-0.88
0.3
-9.03
343 YOYOW YOYOW YOYOW 457.39 0.00000791 124,946,566,299.17 2,605,749,942.84
-0.97
-4.24
15.08
344 TrustNote TrustNote TTT 398.55 0.0000069 120,385,997,885.41 23,339,604,424.23
-4.51
-5
13.57
345 Golos Golos GOLOS 952.2 0.00001646 118,566,604,987.18 64,211,481.19
-5.84
188.65
259.66
346 VIBE VIBE VIBE 588.01 0.00001016 117,719,324,659.11 1,455,373,177.57
-0.41
-6.97
11.57
347 Crowd Machine Crowd Machine CMCT 261.89 0.00000453 117,563,123,440.25 41,016,119,777.16
-0.09
-1.76
57.05
348 TaaS TaaS TAAS 14386.53 0.0002487 117,192,713,599.23 1,507,432,495.53
-0.12
-6.59
4.94
349 Shift Shift SHIFT 9554.86 0.0001652 117,061,033,691.76 392,175,800.75
-1.03
1.45
33.26
350 Elastic Elastic XEL 1270.42 0.00002196 116,467,760,648.10 457,900,204.98
-0.35
-0.4
29.44
351 DATx DATx DATX 83.69 0.00000145 116,439,765,096.51 4,167,118,466.43
-0.38
-5.84
-2.51
352 Mercury Mercury MER 1162.58 0.0000201 116,257,538,096.17 12,129,906,388.22
-0.63
-3.02
32.34
353 ECC ECC ECC 4.65 0.00000008 116,223,609,969.25 59,412,531.82
-0.08
1.03
13.62
354 HTMLCOIN HTMLCOIN HTML 1.76 0.00000003 116,072,689,905.68 535,277,272.87
-0.63
-3.34
-3.16
355 Datum Datum DAT 127.7 0.00000221 115,612,857,154.59 2,748,341,135.93
-1.46
-6.9
9.74
356 Melon Melon MLN 192792.41 0.003333 115,559,774,176.58 1,530,170,156.82
-0.23
-3.02
11.16
357 Sentinel Sentinel SENT 57.59 0.000001 115,172,923,734.63 3,518,071,459.61
-0.3
-6.19
10.61
358 SureRemit SureRemit RMT 228.72 0.00000396 114,359,113,988.46 56,465,864.30
-1.87
2.01
70.07
359 Decision Token Decision Token HST 3555.79 0.00006146 113,877,784,376.15 224,960,930.26
-0.24
-3.77
1.79
360 Synereo Synereo AMP 1122.44 0.0000194 113,061,314,664.83 299,080,897.97
-1.03
-3.39
32.47
361 Pura Pura PURA 646.24 0.00001117 112,645,592,356.24 423,257,067.01
-0.24
-1.76
9.65
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 42.15 0.00000073 111,813,364,484.02 1,053,082,529.75
-0.65
5.45
-4.36
363 Proxeus Proxeus XES 562.44 0.00000974 111,498,286,571.14 2,278,853,409.30
-0.34
18.26
87.48
364 Banca Banca BANCA 6.22 0.00000011 111,322,030,921.14 3,003,643,505.42
0.78
-5.89
-6.27
365 Cashaa Cashaa CAS 248.69 0.00000431 111,260,409,687.65 4,534,550,387.28
-2.51
-2.73
4.94
366 MARK.SPACE MARK.SPACE MRK 244.94 0.00000424 111,043,959,870.37 11,199,694,085.44
-0.51
-0.93
-20.36
367 Unikoin Gold Unikoin Gold UKG 777.68 0.00001344 109,864,587,158.45 1,863,193,140.71
-2.03
5.2
21.49
368 OneRoot Network OneRoot Network RNT 451.35 0.00000781 109,132,794,296.93 5,096,756,899.18
1.04
3.56
-18.12
369 XinFin Network XinFin Network XDCE 28.82 0.0000005 108,967,868,702.57 3,728,038,096.52
-0.59
-2.6
4.55
370 Envion Envion ENV 977.1 0.00001692 108,749,495,645.18 26,697,364.51
-1.28
0.57
1.16
371 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1464.92 0.00002532 107,875,941,375.62 9,184,169,471.09
-0.84
-2.24
14.57
372 Pascal Coin Pascal Coin PASC 4941.88 0.00008542 107,503,468,704.49 2,961,743,238.04
-0.4
2.29
38.98
373 XtraBYtes XtraBYtes XBY 249.44 0.00000431 107,257,356,010.52 178,088,156.60
-3.32
-1.19
8.61
374 Bezant Bezant BZNT 446.18 0.00000772 107,034,337,707.87 14,606,078,028.71
-0.01
-1.36
-0.17
375 QLINK QLINK QLC 443.76 0.00000768 106,502,709,162.71 15,103,638,856.94
-1.15
-7.14
9.77
376 FirstBlood FirstBlood 1ST 1236.14 0.00002137 105,762,067,845.68 18,938,564,124.53
-0.48
-2.64
11.37
377 LinkEye LinkEye LET 175.1 0.00000303 105,062,419,460.99 4,797,894,692.22
-1.59
-2.41
1.29
378 Blackmoon Blackmoon BMC 4957.39 0.00008569 104,865,380,409.81 5,052,421,561.66
-0.46
-8.02
7.18
379 Humaniq Humaniq HMQ 565.63 0.00000978 104,803,813,461.32 594,571,230.73
0.17
-4.78
15.38
380 Ivy Ivy IVY 326.23 0.00000565 103,455,552,349.82 1,000,255,466.75
0.87
19.88
-10.15
381 Fortuna Fortuna FOTA 247.49 0.00000428 102,922,659,739.58 9,553,695,242.05
0.05
14.88
33.44
382 Cofound.it Cofound.it CFI 316.35 0.00000547 102,814,167,283.43 1,209,376,808.62
-0.9
-2.06
27.24
383 Viberate Viberate VIB 588.71 0.00001018 101,300,910,782.57 9,699,954,550.35
-0.45
-6.16
7.26
384 Propy Propy PRO 5189.8 0.00008971 101,175,946,705.48 12,306,720,398.25
-0.56
-9.33
35.3
385 GridCoin GridCoin GRC 257.94 0.00000446 100,676,602,227.15 174,956,687.43
-0.76
-2.85
36.05
386 MediBloc [QRC20] MediBloc [QRC20] MED 33.82 0.00000059 100,316,041,236.69 1,181,807,782.05
-0.72
1.04
-8.16
387 Maecenas Maecenas ART 2551.72 0.00004411 100,248,037,637.83 230,356,084.07
-0.23
-20.51
10.87
388 Pepe Cash Pepe Cash PEPECASH 141.13 0.00000244 99,054,822,250.13 83,455,437.24
0.81
0.85
7.01
389 BlackCoin BlackCoin BLK 1269.81 0.00002195 97,734,269,755.21 4,283,637,348.04
-0.5
-3.41
32.88
390 Polybius Polybius PLBT 24603.28 0.0004253 97,664,327,406.24 77,781,878.91
-2.01
1.44
32.67
391 Bitcoin Green Bitcoin Green BITG 23702.38 0.0004103 97,385,597,180.42 859,587,513.77
-0.29
-3.96
33.03
392 Grid+ Grid+ GRID 2472.56 0.00004274 97,014,489,389.37 5,121,914.12
-0.32
-3.54
5.38
393 IXT IXT IXT 2683.34 0.00004638 96,006,758,102.19 2,448,346,698.91
-2.93
-6.76
-20.23
394 DeepOnion DeepOnion ONION 6122.4 0.0001058 95,928,649,737.76 153,385,378.20
-0.31
-3.15
20.81
395 Triggers Triggers TRIG 2986.33 0.00005162 95,877,738,159.87 2,153,633,417.19
-0.56
-7.25
7.07
396 Constellation Constellation DAG 159.95 0.00000277 95,227,202,192.96 10,572,857,399.88
-0.38
4.67
12.15
397 Smartlands Smartlands SLT 18653.41 0.0003229 95,149,109,338.53 2,044,365,460.99
-0.29
9.92
19.61
398 Incent Incent INCNT 2065.65 0.00003571 95,053,970,993.13 304,759,109.29
-3.36
6.48
32.28
399 Swarm Swarm SWM 1851.7 0.00003206 94,646,608,575.02 275,151,293.11
-1
4.09
-5.09
400 Electrify.Asia Electrify.Asia ELEC 214.74 0.00000372 93,758,575,719.64 4,724,082,598.03
-0.8
-0.75
4.58
401 Oyster Oyster PRL 1102.26 0.00001905 93,655,116,258.77 14,695,338,083.78
-0.06
-11.65
8.59
402 CashBet Coin CashBet Coin CBC 969.97 0.00001679 93,491,974,314.51 663,406,941.14
-1.03
-0.45
-5.97
403 Boolberry Boolberry XBB 7914.06 0.0001368 93,440,690,496.60 164,339,316.32
-1.81
-2.91
17.86
404 CEEK VR CEEK VR CEEK 265.44 0.0000046 92,240,681,728.51 1,063,233,825.33
-0.33
-6.7
-11.18
405 BrahmaOS BrahmaOS BRM 148.29 0.00000257 91,832,295,650.34 24,162,565.07
-0.37
-0.92
-7.37
406 SHIELD SHIELD XSH 178.14 0.00000308 91,381,536,249.77 142,843,230.60
-0.61
-4.85
10.21
407 Bloom Bloom BLT 1910.59 0.00003308 91,157,571,837.06 1,473,977,423.63
-1.65
-3.96
20.09
408 Blocktix Blocktix TIX 2267.46 0.00003919 90,698,452,546.01 18,794,863,966.38
0.71
4.91
43.89
409 QunQun QunQun QUN 112.39 0.00000195 90,382,040,773.06 1,585,820,039.98
-0.24
-4.02
4.12
410 bitUSD bitUSD BITUSD 7747.66 0.0001339 90,357,821,906.68 10,071,031,321.41
-0.53
-3.32
-6.31
411 AICHAIN AICHAIN AIT 167.99 0.00000291 89,884,037,909.80 8,535,153,484.26
4.86
-5.19
-3.8
412 Moeda Loyalty Points Moeda Loyalty Points MDA 4551.46 0.00007868 89,340,179,728.95 6,237,850,928.92
-0.39
3.47
22.24
413 Everex Everex EVX 5410.73 0.00009353 89,277,108,310.37 2,121,481,185.37
-0.36
-2.91
13.22
414 ColossusXT ColossusXT COLX 8.11 0.00000014 89,180,705,899.90 131,204,525.94
-2.51
-4.4
7.5
415 SelfSell SelfSell SSC 226.92 0.00000393 88,497,831,581.15 4,639,126,568.21
-0.1
2.46
7.26
416 Zeusshield Zeusshield ZSC 76.32 0.00000132 88,012,213,453.60 1,124,304,453.79
-0.18
-5.83
4.47
417 XYO Network XYO Network XYO 19.44 0.00000034 87,600,360,890.23 327,466,526.08
-0.93
1.21
30.47
418 SpaceChain SpaceChain SPC 169.78 0.00000294 87,437,405,065.99 1,204,832,378.36
-1.72
-0.37
9.07
419 RevolutionVR RevolutionVR VOX 410.46 0.0000071 86,195,736,435.54 694,843,386.42
-0.43
-0.27
24.83
420 Bismuth Bismuth BIS 7610.34 0.0001315 86,006,421,364.80 298,393,029.43
-2.02
-2.36
0.65
421 Quantum Quantum QAU 1147.17 0.00001983 85,885,590,702.94 2,678,011,036.94
-0.29
-1.57
10.13
422 Dimecoin Dimecoin DIME 0.1585 0.000000003 85,450,907,418.28 57,222,985.00
2.26
26.15
54.86
423 Expanse Expanse EXP 8116.46 0.0001403 85,184,515,398.16 481,686,342.33
-0.16
2.41
36.42
424 Numeraire Numeraire NMR 62673.97 0.001083 84,567,760,213.17 414,936,727.04
-1.16
-4.52
23.46
425 AurumCoin AurumCoin AU 281790.35 0.004871 83,961,125,303.75 22,641,344.18
-0.15
3.63
36.54
426 Karma Karma KRM 46.94 0.00000081 83,679,967,762.80 13,256,242,652.13
-1.47
-12.4
-1.03
427 Medicalchain Medicalchain MTN 450.86 0.00000781 83,408,852,947.42 38,333,432,474.95
0.46
-8.3
1.86
428 Bitcoin Atom Bitcoin Atom BCA 4587.86 0.00007942 83,135,659,791.92 136,114,216.72
-0.4
-13.97
75.81
429 Olympus Labs Olympus Labs MOT 2209.55 0.00003825 82,471,195,844.22 5,160,983,812.82
1.08
-3.09
8.94
430 PotCoin PotCoin POT 373.76 0.00000646 82,347,829,297.22 504,182,823.11
-0.27
-7.1
5.73
431 Sentinel Protocol Sentinel Protocol UPP 425.24 0.00000736 80,921,072,071.27 8,861,096,152.76
-0.32
-3.11
0.94
432 COSS COSS COSS 680.74 0.00001177 80,878,791,808.87 668,082,430.91
-0.32
-4.8
0.46
433 Bean Cash Bean Cash BITB 30.98 0.00000054 80,818,822,390.46 2,084,644,933.28
-0.98
-2.76
24.04
434 Neurotoken Neurotoken NTK 994.31 0.00001721 80,565,978,356.12 7,240,440,650.81
0.43
-0.92
8.69
435 VeriCoin VeriCoin VRC 2582.84 0.00004465 80,249,411,483.16 2,040,922,240.80
-1.79
0.86
24.97
436 adToken adToken ADT 133.54 0.00000231 80,124,199,246.05 507,169,273.78
0.32
-1.94
20.64
437 STK STK STK 233.98 0.00000405 79,981,662,337.97 2,078,665,827.94
0.03
-3.51
6.26
438 ToaCoin ToaCoin TOA 30.95 0.00000054 79,344,092,731.79 366,175,610.78
-0.23
-3.5
210.06
439 Diamond Diamond DMD 27653.09 0.000478 79,295,220,719.02 39,760,895.41
-0.34
-1.74
18.31
440 Rialto Rialto XRL 1026.3 0.00001774 78,967,781,335.44 32,030,710.97
-0.32
-2.59
-1.74
441 Datawallet Datawallet DXT 201.59 0.00000349 78,662,963,288.15 1,793,847,926.78
0.3
-7.58
8.64
442 ProChain ProChain PRO 1584.91 0.0000274 78,552,632,896.89 53,560,220,738.88
-0.04
-4.16
7.24
443 LAToken LAToken LA 963.92 0.00001666 78,113,738,646.98 34,729,218,470.45
-0.77
-2.17
11.09
444 Russian Miner Coin Russian Miner Coin RMC 51670094.48 0.8932 77,866,834,942.98 113,989,200.47
6.88
-7.66
60.42
445 U Network U Network UUU 13.19 0.00000023 77,699,373,463.47 20,631,635,820.59
1.32
-13.36
-8.1
446 SunContract SunContract SNC 647.06 0.00001118 77,502,435,227.30 9,644,118,547.18
-0.54
-8.93
18.8
447 Mooncoin Mooncoin MOON 0.3439 0.000000006 77,188,349,954.48 8,710,183.84
0.01
-4.92
24.92
448 MonetaryUnit MonetaryUnit MUE 562.44 0.00000972 76,475,828,269.05 222,338,964.61
-0.62
-2.83
13.3
449 XMax XMax XMX 14.75 0.00000026 76,245,256,595.97 7,297,253,784.03
0.57
-16.78
-13.58
450 AI Doctor AI Doctor AIDOC 171.27 0.00000296 75,930,713,778.13 12,208,929,842.71
1.35
-1.38
12.44
451 Restart Energy MWAT Restart Energy MWAT MWAT 180.44 0.00000312 75,783,927,129.80 1,050,771,539.62
-0.37
-3.02
16.66
452 Lamden Lamden TAU 532.29 0.00000921 75,699,909,455.03 240,605,868.15
-0.1
3.49
24.71
453 Clams Clams CLAM 23851.2 0.0004123 74,772,837,927.43 148,764,948.94
-0.84
-1.36
18.32
454 LIFE LIFE LIFE 0.8376 0.00000001 74,414,386,297.09 260,322,181.27
30
19.76
6.6
455 DIMCOIN DIMCOIN DIM 35.32 0.00000061 74,261,162,998.40 503,801,277.08
-2.25
9.52
13.54
456 Oxycoin Oxycoin OXY 670.18 0.00001158 73,977,764,262.32 269,677,813.80
0.9
-0.25
9.59
457 Radium Radium RADS 21060.72 0.000364 73,867,092,651.04 1,488,417,234.45
-0.12
-1.35
21.84
458 Qbao Qbao QBT 1126.58 0.0000195 73,623,368,497.21 5,085,411,333.53
1.02
0.67
-21.64
459 Monetha Monetha MTH 337.82 0.00000584 73,465,910,968.28 2,315,961,086.40
0.25
-2.45
14.94
460 SIBCoin SIBCoin SIB 4347.67 0.00007515 73,440,567,626.84 194,177,456.02
-0.85
0.76
33
461 Merculet Merculet MVP 56.83 0.00000098 73,355,402,212.01 3,893,328,175.90
-0.24
-5.86
-21.12
462 DMarket DMarket DMT 1447.22 0.00002505 72,673,822,978.34 951,507,533.99
0
0.72
20.54
463 E-Dinar Coin E-Dinar Coin EDR 81.64 0.00000141 72,351,711,280.06 214,973,265.20
0.23
1.26
8.46
464 Crown Crown CRW 3736.1 0.00006458 72,111,003,821.40 64,803,653.03
0.35
4.09
17.08
465 Alphacat Alphacat ACAT 25.7 0.00000044 71,725,456,219.53 1,052,942,939.74
1.1
2.82
-1.2
466 I/O Coin I/O Coin IOC 4250.91 0.00007348 71,592,209,801.97 24,169,544.57
3.78
8.57
36.85
467 StrongHands StrongHands SHND 0.003748 0.00000000006 71,157,658,352.31 200,338,803.87
2.12
-5.88
35.93
468 DADI DADI DADI 929.34 0.00001609 71,016,168,369.29 11,199,771,635.45
-0.64
-2.51
-3.26
469 Switcheo Switcheo SWH 134.9 0.00000234 70,513,830,460.78 419,302,792.29
-0.27
-5.03
10.98
470 Refereum Refereum RFR 29.82 0.00000052 70,376,272,262.98 428,619,649.82
-0.7
-5.42
8.6
471 Bodhi Bodhi BOT 1753.2 0.00003035 70,128,158,778.90 5,770,937,862.43
0.21
-10.77
3.35
472 LUXCoin LUXCoin LUX 34073.77 0.000589 69,961,007,499.42 1,072,865,535.87
-2.82
1.15
-2.51
473 Trinity Network Credit Trinity Network Credit TNC 208.26 0.00000361 69,419,142,353.67 1,660,492,939.21
-0.27
-4.9
4.81
474 Aeron Aeron ARN 5332.47 0.00009231 69,322,111,788.17 56,125,885,084.45
-0.71
-1.8
20.25
475 OAX OAX OAX 2765.39 0.0000478 69,160,241,663.99 1,540,391,247.40
-0.41
-4.15
16.36
476 carVertical carVertical cV 12.07 0.00000021 68,651,180,170.10 262,207,421.88
0.1
-0.06
15.32
477 Matchpool Matchpool GUP 912.65 0.00001578 68,449,123,633.64 5,164,248,668.01
-0.62
-5.15
19.36
478 NewYorkCoin NewYorkCoin NYC 0.5086 0.000000009 68,165,848,977.57 61,721,428.10
1.2
1.1
1.91
479 NoLimitCoin NoLimitCoin NLC2 320.32 0.00000554 66,873,400,604.24 335,972,210.56
-0.25
-0.15
23.46
480 Databits Databits DTB 2920.91 0.00005049 66,444,370,714.89 24,609,020.45
-0.24
-6.09
4.52
481 SolarCoin SolarCoin SLR 1465.62 0.00002533 65,543,371,498.77 189,871,879.77
-0.07
-8.08
33.08
482 Uquid Coin Uquid Coin UQC 6492.21 0.0001124 64,922,149,433.53 13,508,357,716.43
-1.32
-13.47
2.28
483 The ChampCoin The ChampCoin TCC 391.65 0.00000677 64,593,670,879.89 91,480,311.69
-0.24
1.42
20.07
484 Agrello Agrello DLT 748.63 0.00001294 64,366,340,796.99 4,309,290,889.50
-1.48
0.76
14.62
485 Bulwark Bulwark BWK 7459.19 0.0001291 64,278,771,332.02 219,359,493.45
-0.67
5.75
29.11
486 Banyan Network Banyan Network BBN 218.96 0.00000379 64,127,440,253.44 4,059,316,205.32
0.39
0.31
19.58
487 Hi Mutual Society Hi Mutual Society HMC 156.46 0.00000271 63,224,013,722.18 1,654,180,368.85
-0.37
4.54
15.65
488 Gems Gems GEM 54.92 0.00000095 63,024,384,500.85 6,081,223,185.03
1.56
8.55
13.13
489 CoinPoker CoinPoker CHP 214.53 0.00000371 62,796,201,367.90 240,295,668.13
-0.38
-3.89
4.95
490 LockTrip LockTrip LOC 6722.16 0.0001164 62,468,793,004.33 679,736,645.57
0
-2.18
6.85
491 Chronobank Chronobank TIME 86862.21 0.001501 61,681,970,659.69 1,691,869,670.99
-0.41
-0.27
-15
492 Paragon Paragon PRG 931.44 0.0000161 61,415,826,799.59 883,883,930.15
-0.89
-4.74
14.9
493 Global Currency Reserve Global Currency Reserve GCR 584.3 0.0000101 60,976,653,369.67 82,111,495.66
-0.24
-4.68
28.11
494 AdHIve AdHIve ADH 539.6 0.00000934 60,392,903,466.55 4,539,498,077.56
-0.48
7.41
40.66
495 Phantasma Phantasma SOUL 1030.33 0.00001784 60,102,137,480.05 1,763,797,300.07
-0.38
-2.47
16.15
496 Rubycoin Rubycoin RBY 2322.56 0.00004015 60,053,544,647.29 2,482,693.60
-0.64
3.54
23.23
497 Ormeus Coin Ormeus Coin ORME 3491.2 0.00006035 59,452,772,518.21 3,025,791,786.68
-26.76
-28.89
-27.37
498 Elixir Elixir ELIX 1857.35 0.00003211 59,301,518,989.63 76,899,437.41
-0.25
-9.1
41.95
499 Rate3 Rate3 RTE 138.1 0.00000239 59,246,318,896.49 9,585,800,943.88
-0.12
0.68
-9.57
500 CVCoin CVCoin CVCOIN 5986.01 0.0001035 58,884,548,125.97 679,182,938.54
-1.26
-18.89
23.12
501 Nework Nework NKC 396.16 0.00000686 58,467,670,322.31 44,880,979,346.44
-3.1
-13.47
25.87
502 Omni Omni OMNI 103902.27 0.001796 58,315,369,868.67 212,185,342.54
-0.29
-2
21.66
503 Energo Energo TSL 96.14 0.00000166 57,913,815,945.89 3,580,600,028.15
-0.05
-2.76
7.94
504 Dynamic Dynamic DYN 11408.54 0.0001972 57,478,248,591.18 409,878,140.26
-0.23
1.28
20.07
505 UpToken UpToken UP 392.35 0.00000679 57,440,466,229.03 1,837,500,824.26
-2.31
-2.71
23.44
506 Measurable Data Token Measurable Data Token MDT 152.02 0.00000263 57,426,476,208.24 5,540,118,029.33
-1.3
-1.62
-0.67
507 Ecobit Ecobit ECOB 129.13 0.00000223 57,391,136,671.23 0.00
0
1.51
0
508 Novacoin Novacoin NVC 26851.61 0.0004641 57,177,083,149.09 386,035,391.40
0.31
-13.2
35.47
509 FlorinCoin FlorinCoin FLO 393.64 0.0000068 57,114,732,945.55 307,506,705.95
-0.78
1.31
34.58
510 DAOstack DAOstack GEN 1537.72 0.00002662 57,105,403,680.02 1,374,651,377.99
-0.56
1.8
37.5
511 Callisto Network Callisto Network CLO 128.57 0.00000223 56,928,240,694.97 190,334,077.80
-0.8
-4.76
-0.64
512 Fluz Fluz Fluz Fluz FLUZ 277.92 0.00000481 56,911,629,484.03 50,081,715.29
-0.38
-13.21
52.87
513 Etheroll Etheroll DICE 8110.41 0.0001402 56,786,045,006.90 1,241,971,075.47
-0.47
-8.34
2.1
514 Remme Remme REM 93.79 0.00000162 56,396,759,494.82 5,154,539,407.46
-1.28
-3.36
8.9
515 SwissBorg SwissBorg CHSB 97.26 0.00000168 56,001,750,792.40 647,249,397.72
-0.22
2.96
4.81
516 DubaiCoin DubaiCoin DBIX 24627.94 0.0004257 54,991,755,045.10 445,242,493.26
-1.57
-4.92
5.24
517 NeosCoin NeosCoin NEOS 14106.73 0.0002438 54,919,571,501.00 1,328,982,180.40
-0.13
-0.76
16.93
518 Faceter Faceter FACE 117.16 0.00000203 54,506,330,792.56 2,921,401,725.75
-0.51
2.31
39.01
519 Blockport Blockport BPT 1043.65 0.00001807 54,396,139,991.31 235,826,461.38
-0.38
4.16
8.67
520 Myriad Myriad XMY 34.09 0.00000059 54,222,831,241.47 183,168,457.39
-1.44
1.98
25.4
521 EchoLink EchoLink EKO 143.15 0.00000248 53,367,004,902.92 4,591,092,095.49
-0.94
-5.21
14.4
522 ZrCoin ZrCoin ZRC 13455.7 0.0002326 52,578,189,523.16 1,091,555,086.93
0.06
-1.44
19.02
523 PolicyPal Network PolicyPal Network PAL 139.42 0.00000241 52,476,149,227.37 5,141,107,746.69
-0.58
15.91
25.59
524 Hurify Hurify HUR 281.09 0.00000487 52,428,099,244.64 110,617,326.28
-0.38
-3.83
-8.84
525 PikcioChain PikcioChain PKC 1243.18 0.00002152 52,384,392,062.16 1,913,926,353.59
0.26
6.36
8.57
526 Silent Notary Silent Notary SNTR 0.6292 0.00000001 52,259,567,575.08 1,579,150,739.60
0.16
1.22
34.15
527 Divi Divi DIVX 8407.12 0.0001455 51,884,993,298.83 178,472,029.13
1.62
5.91
-8.96
528 Hacken Hacken HKN 9627.91 0.0001667 51,453,567,114.35 68,541,253.04
-0.38
0.3
-1.59
529 DNotes DNotes NOTE 378.68 0.00000655 51,137,729,211.43 419,599,808.81
-2.07
1.51
4.17
530 HeroNode HeroNode HER 112.19 0.00000194 50,807,133,542.67 878,703,589.86
-0.36
-9.36
20.22
531 Patron Patron PAT 218.97 0.00000379 50,352,713,781.89 1,153,168,565.43
-0.1
-1.14
16.16
532 ALAX ALAX ALX 150.5 0.00000261 50,270,634,857.23 649,126,883.33
-0.24
-1.49
-18.81
533 Cappasity Cappasity CAPP 106.21 0.00000184 50,267,951,627.08 1,775,352,250.73
-0.38
-6.22
7.01
534 Flash Flash FLASH 55.64 0.00000096 50,073,518,256.05 48,526,915.25
-0.23
-9.31
-19.99
535 Sharder Sharder SS 174.85 0.00000303 49,530,582,920.25 1,559,724,463.50
-2.16
-2.24
53.27
536 LoMoCoin LoMoCoin LMC 207.69 0.00000359 49,483,564,352.58 40,065,666.92
-1.04
-0.38
28.15
537 Pandacoin Pandacoin PND 1.52 0.00000003 49,349,402,844.97 16,143,584.42
-2.51
2.34
58.09
538 Rivetz Rivetz RVT 1858.67 0.00003213 48,779,860,102.65 1,009,701,057.29
-0.28
2.1
16.75
539 Gambit Gambit GAM 42154.48 0.0007287 48,648,513,660.20 24,894,947.31
-0.24
4.41
24.99
540 ATMChain ATMChain ATM 10.43 0.00000018 48,614,050,438.24 179,029,613.66
-1.75
-9.77
-13.29
541 BitDice BitDice CSNO 693.18 0.000012 48,522,378,578.04 36,039,425.79
-0.38
1.27
16.7
542 ALQO ALQO ALQO 939.48 0.00001624 48,177,715,338.49 198,773,069.28
-17.71
-23.16
-21.65
543 DeviantCoin DeviantCoin DEV 7457.64 0.0001291 48,083,693,713.15 451,878,447.14
-2.88
-1.46
-26.82
544 FoldingCoin FoldingCoin FLDC 77.52 0.00000134 48,037,698,805.54 242,498,088.26
1.95
5.51
39.64
545 Hexx Hexx HXX 28353.6 0.0004901 47,982,886,462.43 279,055,935.83
-0.43
-3.28
-0.76
546 Friendz Friendz FDZ 94.17 0.00000163 47,953,564,805.77 2,191,299,454.33
-0.38
-2.94
3.01
547 Zap Zap ZAP 420.51 0.00000728 47,939,233,564.96 14,618,796.23
-0.38
-3.06
40.95
548 Aphelion Aphelion APH 1299.53 0.0000225 47,583,930,464.80 1,712,079,202.14
-0.38
-1.95
20.09
549 NaPoleonX NaPoleonX NPX 1875.38 0.00003247 47,503,480,090.23 4,975,522,977.30
-0.38
-1.29
0.76
550 Effect.AI Effect.AI EFX 228.02 0.00000395 47,125,253,208.77 1,448,145,517.16
-0.6
-5.54
22.99
551 Mossland Mossland MOC 509.43 0.00000882 47,045,865,269.27 6,397,565,162.98
-0.02
0.39
10.46
552 Musicoin Musicoin MUSIC 60.53 0.00000105 46,976,132,305.31 212,407,135.55
2.46
2.36
25.21
553 Rentberry Rentberry BERRY 153.98 0.00000267 46,420,726,928.80 79,460,836.51
0.83
1.17
14.62
554 Nebula AI Nebula AI NBAI 39.78 0.00000069 46,249,287,134.07 343,197,544.47
-0.93
-2.95
4.62
555 APX APX APX 65201.87 0.001127 45,848,586,261.34 7,281,022.57
-0.24
-9.53
33.84
556 Experty Experty EXY 1689.71 0.00002925 45,771,354,211.96 1,467,052,208.24
-0.38
3.31
81.3
557 Smartshare Smartshare SSP 16.56 0.00000029 45,542,628,228.98 8,706,616,543.99
2.06
-9.44
-28.61
558 OKCash OKCash OK 613.28 0.0000106 45,446,830,708.54 426,257,476.68
0.33
-3.02
23.44
559 Nexium Nexium NXC 677.01 0.0000117 45,035,148,755.19 305,055,350.31
-0.23
-4.18
20.48
560 Solaris Solaris XLR 30635.82 0.0005296 44,675,688,974.79 574,098,805.07
9.78
30.47
40.01
561 Sequence Sequence SEQ 975.37 0.00001686 44,671,873,514.57 5,495,286.37
-0.23
1.38
25.67
562 The Abyss The Abyss ABYSS 211.57 0.00000366 44,610,880,436.11 15,395,381,973.50
-0.24
8.87
-7.23
563 BetterBetting BetterBetting BETR 287.53 0.00000498 44,548,778,392.59 349,015.35
-0.3
-2.22
-16.64
564 Rise Rise RISE 347.7 0.00000601 44,137,104,194.23 46,525,737.39
-0.23
-13.79
2.02
565 BitTube BitTube TUBE 685.18 0.00001186 43,796,264,169.89 2,083,148,218.19
-0.34
-2.57
32.71
566 Aventus Aventus AVT 7293.96 0.0001261 43,763,747,453.05 672,175,520.14
-0.79
4.07
10.22
567 Eroscoin Eroscoin ERO 234.13 0.00000405 43,721,878,205.67 88,023,132.49
-0.24
-0.38
20.68
568 REBL REBL REBL 255.09 0.00000442 43,532,981,904.96 8,285,752,670.11
-0.09
-5.47
3.17
569 Loki Loki LOKI 1934.45 0.00003349 43,148,349,393.13 239,920,326.11
-1.43
-1.37
23.54
570 RED RED RED 330.7 0.00000573 42,991,551,039.24 9,224,883,223.40
-0.75
-2.72
9.17
571 EnergiToken EnergiToken EKT 37.58 0.00000065 42,838,816,305.57 714,945,123.06
1.76
-4.67
-2.53
572 ShipChain ShipChain SHIP 223.11 0.00000386 42,786,454,542.60 18,256,822.04
-0.38
6.83
4.69
573 BitConnect BitConnect BCC 4387.33 0.00007614 42,750,269,710.55 0.00
0
0
41.32
574 Playkey Playkey PKT 3125.49 0.00005411 42,605,158,142.31 1,736,282,558.51
0.6
0.45
33.07
575 Change Change CAG 1146.74 0.00001982 42,555,495,119.50 21,728,503.08
-0.39
1.21
13.38
576 U.CASH U.CASH UCASH 22.87 0.0000004 42,191,017,853.82 5,120,192.51
0.4
-5.72
4.31
577 Swarm City Swarm City SWT 5064.46 0.00008754 41,908,169,722.77 833,910,707.31
-0.72
2.34
21.62
578 AidCoin AidCoin AID 1001.83 0.00001734 41,743,073,518.40 4,328,717,165.60
-0.7
9.93
21.65
579 InvestFeed InvestFeed IFT 217.52 0.00000376 41,628,508,896.90 137,612,482.81
1.57
21.48
8.2
580 Bitcrystals Bitcrystals BCY 1793.56 0.000031 41,544,436,937.13 57,954,901.94
3.41
5.29
37.02
581 Digitex Futures Digitex Futures DGTX 59.23 0.00000103 41,464,459,617.59 580,229,908.42
-0.35
-4.58
12.84
582 Stealth Stealth XST 1412.07 0.00002441 41,404,753,869.21 27,507,839.61
-4.36
-8.64
8.05
583 BitSend BitSend BSD 2081.09 0.00003597 41,343,722,015.74 359,714,144.41
-0.73
-2.86
12.8
584 EXRNchain EXRNchain EXRN 0.4464 0.000000008 41,294,687,147.96 905,202,426.36
-2.46
-6.92
2.65
585 Xaurum Xaurum XAUR 324.78 0.00000561 41,289,941,087.69 79,107,208.49
0.29
-0.12
10.73
586 Origin Sport Origin Sport ORS 939.56 0.00001627 41,079,408,335.75 4,037,191,189.06
1.2
3.16
1.99
587 Curecoin Curecoin CURE 1717.42 0.00002969 41,021,346,647.45 22,944,797.35
-0.18
1.47
48.66
588 Sprouts Sprouts SPRTS 0.002623 0.00000000005 40,998,004,096.13 128,448,398.79
0.36
-6.01
-2.24
589 indaHash indaHash IDH 102.26 0.00000177 40,895,529,520.31 280,232,369.40
-0.4
-3.64
-0.8
590 Dotcoin Dotcoin DOT 130.86 0.00000226 40,830,015,276.60 104,935,237.45
-2.28
7.72
27.72
591 LatiumX LatiumX LATX 487.29 0.00000844 40,720,475,895.38 14,784,055.29
-0.52
-0.97
12.57
592 GET Protocol GET Protocol GET 3564.32 0.00006161 40,591,417,178.06 704,550,320.47
0.24
-4.55
5.18
593 Everus Everus EVR 268.49 0.00000464 40,574,798,212.12 689,297,010.11
-3.08
16.02
31.41
594 Mysterium Mysterium MYST 1743.39 0.00003014 40,559,187,396.23 952,290,789.03
-0.01
6.24
47.9
595 Spectrecoin Spectrecoin XSPEC 1945.84 0.00003364 40,444,762,364.74 56,220,108.34
-3.21
4.61
28.61
596 PolySwarm PolySwarm NCT 26.08 0.00000045 40,329,786,728.21 45,102,074.41
-0.64
-6.7
8.74
597 Graft Graft GRFT 128.31 0.00000222 40,259,720,299.24 207,664,177.28
-1.8
-5.06
9.89
598 MktCoin MktCoin MLM 34.02 0.00000059 39,828,976,554.80 189,346,090.74
0.77
10.43
38.61
599 Travelflex Travelflex TRF 502.7 0.0000087 39,625,151,878.24 219,576,633.46
1.21
-2.61
15.58
600 InsurePal InsurePal IPL 196.86 0.00000341 39,568,997,920.05 1,605,603,046.10
-1.2
11.39
-8.33
601 Leverj Leverj LEV 333.1 0.00000577 39,335,735,261.81 84,610,156.80
-0.61
-0.23
-2.26
602 Patientory Patientory PTOY 558.06 0.00000965 39,064,356,776.42 1,326,717,720.27
-0.06
0.49
27.64
603 aXpire aXpire AXP 147.33 0.00000255 39,041,906,050.14 161,493,231.16
-1.07
-7.89
9.73
604 MedicCoin MedicCoin MEDIC 198.6 0.00000343 39,034,515,534.72 79,691,160.02
-0.16
5.36
-2.67
605 GoByte GoByte GBX 19169.82 0.0003319 39,020,603,063.93 311,763,425.69
-2.64
-1.52
35.59
606 DomRaider DomRaider DRT 65.87 0.00000114 38,962,130,360.62 1,060,286,925.16
-0.24
-2.03
-7.65
607 Bounty0x Bounty0x BNTY 215.57 0.00000373 38,279,085,431.86 163,338,145.77
-0.8
-1.04
11.46
608 Flixxo Flixxo FLIXX 477.34 0.00000825 38,030,250,732.74 2,753,032,911.20
-0.31
0.99
28.77
609 ClearPoll ClearPoll POLL 5398.02 0.00009331 37,786,115,563.89 180,088,946.72
-0.59
-0.1
27.68
610 BitClave BitClave CAT 74.97 0.0000013 37,590,937,712.82 157,596,343.44
-0.24
-1.62
26.57
611 Matryx Matryx MTX 1616.28 0.00002798 37,537,017,194.76 2,500,188,876.85
-1.51
-9.44
-7.78
612 Bezop Bezop BEZ 684.49 0.00001185 37,335,123,513.30 19,580,910,810.97
1.4
3.06
31.82
613 PinkCoin PinkCoin PINK 97.52 0.00000169 37,242,024,733.02 650,822,901.93
-0.7
4.72
20.84
614 CargoX CargoX CXO 288.13 0.00000499 37,189,251,955.03 42,245,675.10
-0.38
-4.24
13.73
615 Unibright Unibright UBT 274.58 0.00000475 37,122,473,646.24 1,158,589,310.74
-0.79
-0.82
-2.91
616 OBITS OBITS OBITS 2343.2 0.0000405 36,728,791,048.90 1,179,667.40
-0.61
0.43
30.48
617 Debitum Debitum DEB 190.87 0.0000033 36,718,546,693.32 845,814,632.99
-0.38
-3.31
8.91
618 IDEX Membership IDEX Membership IDXM 18050539.02 0.3125 36,101,078,048.29 27,841,769.93
-0.38
-1.54
8.22
619 Energycoin Energycoin ENRG 295.04 0.0000051 36,010,049,853.12 78,340,238.94
1.56
-0.39
20.38
620 Waves Community Token Waves Community Token WCT 3593.89 0.00006212 35,811,684,696.87 222,653,817.63
0.28
-11.07
15.23
621 ICOS ICOS ICOS 68214.53 0.001179 35,802,068,496.32 2,069,646.76
-0.2
-5.26
-11.31
622 Espers Espers ESP 1.62 0.00000003 35,541,213,546.52 8,591,609.89
-0.32
1.48
10.77
623 B2BX B2BX B2B 2133.28 0.00003693 34,880,440,979.03 773,655,129.40
1.21
-0.01
6.02
624 Morpheus Labs Morpheus Labs MITX 196.36 0.0000034 34,669,853,942.08 6,415,448,194.00
-0.23
4.15
29.21
625 Hubii Network Hubii Network HBT 2551.02 0.0000441 34,480,693,971.35 11,338,663.69
-0.32
14.45
51.89
626 Sentinel Chain Sentinel Chain SENC 174.33 0.00000302 34,390,953,106.26 2,233,246,251.71
0.81
-0.67
10.33
627 MaxCoin MaxCoin MAX 556.77 0.00000962 34,211,479,131.08 38,229,670.57
-2.01
-1.96
8.16
628 AirToken AirToken AIR 32.43 0.00000056 34,055,588,112.23 1,055,742,494.90
0.78
-11.49
2.88
629 Fidelium Fidelium FID 288.72 0.000005 33,993,641,168.72 670,443,828.54
-0.38
-7.87
-12.81
630 CHIPS CHIPS CHIPS 1617.58 0.00002796 33,961,737,096.91 3,186,824.37
0.05
16.21
22.35
631 SRCOIN SRCOIN SRCOIN 6.67 0.00000012 33,715,329,712.93 6,491,803,928.33
-4.27
-5.49
-39.6
632 Pirl Pirl PIRL 1543.29 0.00002668 33,712,669,747.78 196,357,386.64
-0.34
-1.7
10.54
633 EncrypGen EncrypGen DNA 536.85 0.00000928 33,402,950,540.20 390,482,884.16
-6.17
-5.61
20.81
634 AsiaCoin AsiaCoin AC 19.67 0.00000034 33,341,856,646.74 231,895.45
-0.24
-4.22
23.71
635 Blue Protocol Blue Protocol BLUE 908.04 0.0000157 33,275,404,047.97 2,915,383,845.41
12.08
17.2
50.16
636 Pareto Network Pareto Network PARETO 133.76 0.00000232 33,192,448,808.26 82,015,333.65
-0.38
-0.93
20.58
637 ShareX ShareX SEXC 51.37 0.00000089 33,159,195,366.37 1,011,825,927.41
-0.39
-8.05
-9.2
638 Target Coin Target Coin TGT 34.76 0.0000006 33,106,988,703.41 0.00
0.06
-1.6
19.43
639 Helbiz Helbiz HBZ 60.34 0.00000104 33,036,612,074.42 9,408,909,383.84
-0.43
0.7
9.14
640 BitDegree BitDegree BDG 92.96 0.00000161 33,031,137,044.11 67,145,508.06
-0.36
-5.39
0.46
641 CanYaCoin CanYaCoin CAN 773.34 0.00001339 32,489,310,673.37 113,354,841.43
-0.33
0.34
2.82
642 Dovu Dovu DOV 404.71 0.00000701 32,273,667,376.13 5,159,231.18
-0.45
5.28
3.32
643 TrueFlip TrueFlip TFL 5156.31 0.00008913 32,212,829,397.68 1,647,844,533.49
-0.24
0.19
4.17
644 DAO.Casino DAO.Casino BET 189.21 0.00000327 31,648,854,745.68 4,564,027.14
-0.32
1.86
6.85
645 Universal Currency Universal Currency UNIT 2182.85 0.00003773 31,643,449,510.37 4,198,619,278.22
-3.9
0.66
97.94
646 NPER NPER NPER 629.77 0.0000109 31,520,145,003.38 3,743,695,442.41
-0.59
-13.71
12.98
647 JET8 JET8 J8T 69.38 0.0000012 31,400,586,161.59 9,763,312.90
-0.38
-1.51
17.36
648 Nimiq Exchange Token Nimiq Exchange Token NET 2984.17 0.00005158 31,333,792,342.80 1,129,903,564.11
-0.17
-7.49
1.15
649 XPA XPA XPA 545.61 0.00000943 31,196,668,425.02 5,626,508.73
-0.32
-1.48
16.6
650 Elite Elite 1337 1.19 0.00000002 31,090,099,208.98 68,253,620.07
0.2
1.87
153.11
651 HEAT HEAT HEAT 880.66 0.00001522 31,080,134,033.41 1,092,726.09
-0.24
13.67
14.08
652 adbank adbank ADB 61.99 0.00000107 31,055,007,831.99 723,065,384.02
-0.38
-4.71
15.31
653 Goodomy Goodomy GOOD 49.86 0.00000086 30,939,962,400.46 1,620.32
0.66
22.8
61.27
654 Snovio Snovio SNOV 76.28 0.00000132 30,893,556,477.83 829,854,842.08
-0.4
-1.64
6.79
655 Shivom Shivom OMX 96.84 0.00000168 30,870,035,561.49 3,200,031,136.56
-0.39
-9.88
-14.49
656 Polis Polis POLIS 10517.49 0.0001821 30,761,690,450.34 149,817,302.50
-0.87
5.09
10.55
657 Circuits of Value Circuits of Value COVAL 30.66 0.00000053 30,661,177,889.64 47,622,061.80
-2.08
1.26
21.62
658 Pluton Pluton PLU 36032.14 0.0006228 30,627,296,292.72 716,257.27
-0.27
0.86
22.28
659 BitcoinZ BitcoinZ BTCZ 13.52 0.00000023 30,245,695,986.07 599,147,456.49
0.89
1.12
19.08
660 Zilla Zilla ZIL 775.97 0.00001343 30,237,072,425.58 1,785,751,706.32
0.74
-8.48
3.85
661 Mintcoin Mintcoin MINT 1.21 0.00000002 30,208,945,038.98 18,717,313.96
-30.39
-19.69
23.14
662 CFun CFun CFUN 70 0.00000121 30,061,731,865.63 13,194,202,648.61
-0.87
0.25
-1.47
663 bitqy bitqy BQ 9.63 0.00000017 29,969,959,190.42 3,435,271.32
7.23
-20.95
-51.6
664 Linker Coin Linker Coin LNC 265.72 0.0000046 29,966,578,010.23 595,261,425.77
-0.38
-11.41
22.16
665 CoinFi CoinFi COFI 172.13 0.00000298 29,872,199,654.88 785,379,914.56
-0.32
-0.48
16.41
666 WeTrust WeTrust TRST 322.57 0.00000558 29,724,017,106.47 850,351,308.25
-0.23
-2.7
12.73
667 Lendingblock Lendingblock LND 49.31 0.00000085 29,327,061,898.95 96,502,449.98
-0.38
-6.24
24.76
668 Clipper Coin Clipper Coin CCCX 40.62 0.0000007 29,157,746,974.34 1,700,625,066.49
0.01
-9.97
-27.32
669 Global Cryptocurrency Global Cryptocurrency GCC 26.02 0.00000045 29,017,327,181.37 122,905,899.97
-0.24
5.19
37.72
670 Hedge Hedge HDG 7815.33 0.000135 28,992,348,324.96 0.00
0
0
-4.41
671 Colu Local Network Colu Local Network CLN 271.87 0.00000471 28,730,741,140.11 682,094,165.70
-0.26
-4.33
4.07
672 Sense Sense SENSE 159.57 0.00000276 28,581,294,526.63 1,399,234.73
0.1
0
0
673 Syndicate Syndicate SYNX 1441.89 0.00002492 28,162,586,542.88 814,422,391.21
-0.38
1.09
27.89
674 Payfair Payfair PFR 314.02 0.00000543 27,947,835,070.69 3,798,174.32
2.2
8.39
40.26
675 1World 1World 1WO 1349.84 0.00002337 27,923,600,694.32 548,958,644.65
-1.84
-2.08
1.26
676 Masari Masari MSR 4321.43 0.00007481 27,920,739,099.16 92,344,994.24
26.83
19.53
20.55
677 Local World Forwarders Local World Forwarders LWF 293.44 0.00000508 27,875,457,651.59 16,607,333.44
-0.38
12.08
6.52
678 HiCoin HiCoin XHI 6.2 0.00000011 27,504,055,170.51 61,465,280.44
-0.24
15.54
35.44
679 Primalbase Token Primalbase Token PBT 21727339.83 0.3756 27,159,174,790.95 2,575,009,121.10
-0.26
-6.89
-3.99
680 Bitcoin Plus Bitcoin Plus XBC 239551.96 0.004141 26,817,722,121.57 1,183,436,332.15
-0.13
0.13
34.13
681 Profile Utility Token Profile Utility Token PUT 588.33 0.00001018 26,645,491,316.80 3,042,790,747.64
-2.66
13
-5
682 Pesetacoin Pesetacoin PTC 197.41 0.00000341 26,621,947,135.47 22,187,831.76
1.57
0.35
26.81
683 ArtByte ArtByte ABY 33.57 0.00000058 26,608,670,574.71 40,471,951.40
-0.26
2.63
22.3
684 VeriME VeriME VME 162.6 0.00000281 26,593,967,093.88 1,104,862,667.69
-0.38
-0.87
6.86
685 ALIS ALIS ALIS 681.99 0.00001179 26,464,722,256.54 14,453,071.87
0.03
1.7
5.06
686 Peculium Peculium PCL 27.89 0.00000048 26,415,935,548.78 1,161,419,885.90
-4.61
-8.47
13.73
687 Ink Protocol Ink Protocol XNK 149.13 0.00000258 26,340,921,429.52 1,234,440,970.04
-0.35
0.51
-1.23
688 Bee Token Bee Token BEE 152.77 0.00000264 25,908,789,540.00 75,068,171.61
-0.38
-10.49
1.45
689 Tokes Tokes TKS 7652.57 0.0001323 25,895,164,004.23 25,291,382.93
-0.33
2.23
29.28
690 Internet of People Internet of People IOP 7298.08 0.0001262 25,731,874,714.96 1,209,663,743.63
2.79
16.78
37.6
691 LALA World LALA World LALA 134.56 0.00000233 25,519,077,502.89 260,599,810.29
-0.36
-7.29
-20.19
692 Bela Bela BELA 682.24 0.00001179 25,284,100,989.56 79,490,305.51
0.48
26.12
51.71
693 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 84.11 0.00000146 25,232,755,131.65 45,690,678.94
-3.85
40.36
83.09
694 MUSE MUSE MUSE 1721.25 0.00002975 25,098,872,804.05 11,225,052.94
-0.61
-23.78
-43.79
695 Travala Travala AVA 919.93 0.00001593 25,046,526,551.08 38,411,292.68
8.92
4.52
39.38
696 Auroracoin Auroracoin AUR 2873.96 0.00004968 24,883,113,181.81 20,938,578.74
0.41
-5.89
-4.32
697 2GIVE 2GIVE 2GIVE 47.61 0.00000082 24,757,614,009.69 45,240,268.52
-2.77
1.06
20.15
698 Kore Kore KORE 12081.05 0.0002088 24,433,501,521.30 135,844,342.71
-0.24
-4.13
16.29
699 Opus Opus OPT 173.55 0.000003 24,311,515,364.38 7,035,631.09
-0.24
35.16
80.11
700 Sumokoin Sumokoin SUMO 3919.21 0.00006775 24,275,563,182.34 2,245,344,052.40
1.33
-7.66
-50.15
701 CommerceBlock CommerceBlock CBT 139.8 0.00000242 24,221,045,529.24 1,968,699,921.70
0.95
-5.87
-8.88
702 Privatix Privatix PRIX 20342.3 0.0003522 24,058,182,765.00 67,809,413.65
-1.11
11.19
-8.34
703 HOQU HOQU HQX 159.13 0.00000275 24,047,628,209.40 4,340,225,586.25
-0.17
14.98
19.62
704 Open Trading Network Open Trading Network OTN 12375.43 0.0002139 24,016,150,662.62 316,226,428.44
-0.24
3.42
43.84
705 Sether Sether SETH 1385.22 0.00002398 23,957,383,269.28 41,820,778.62
-0.4
-4.65
17.73
706 DopeCoin DopeCoin DOPE 204.27 0.00000353 23,867,502,814.18 143,072,003.12
0.04
10.48
51.55
707 Devery Devery EVE 378.25 0.00000655 23,798,894,325.29 496,166,479.15
-1.08
-13.09
4.07
708 Starta Starta STA 4503.17 0.00007784 23,416,580,558.60 57,155,981.79
-0.24
-1.94
18.33
709 REAL REAL REAL 2326.59 0.00004022 23,395,797,157.42 1,255,239.88
-0.2
-10.4
18.45
710 Publica Publica PBL 1256.35 0.00002175 23,346,645,964.63 45,453,298.38
1.26
5.93
33.88
711 Astro Astro ASTRO 6913.35 0.0001195 22,909,690,464.84 2,439,001.92
-0.32
-19.78
-6.53
712 Leadcoin Leadcoin LDC 29.16 0.0000005 22,872,210,547.71 3,344,630,874.77
-0.29
-6.14
3.76
713 GeoCoin GeoCoin GEO 7179.2 0.0001241 22,762,019,746.46 33,211,332.23
-0.7
-2.55
18.18
714 Block Array Block Array ARY 332.55 0.00000576 22,756,792,876.17 11,896,480.87
-0.38
2.45
5.4
715 TransferCoin TransferCoin TX 3450.04 0.00005964 22,616,597,978.21 1,167,763,476.26
-1.98
0.92
44.13
716 GoldCoin GoldCoin GLD 546.07 0.00000944 22,473,704,340.10 150,131,380.02
-0.02
0.12
19.79
717 MyBit Token MyBit Token MYB 317.07 0.00000548 22,380,985,554.84 189,238,296.24
-0.42
-9.71
-22.61
718 Worldcore Worldcore WRC 125.24 0.00000217 22,305,963,680.59 427,504,480.76
0.85
14.23
22.29
719 Haven Protocol Haven Protocol XHV 6117.52 0.0001059 22,218,820,740.64 202,027,067.46
4.26
-0.09
19.26
720 LOCIcoin LOCIcoin LOCI 605.56 0.00001048 22,114,050,684.70 71,413,472.55
-0.38
8.32
16.85
721 Sharechain Sharechain SSS 8.66 0.00000015 22,043,891,195.72 145,047,977.23
-0.38
-9.85
17.81
722 Altcoin Altcoin ALT 178511.58 0.003086 21,988,210,292.56 30,691,267.29
-0.24
1.34
15.24
723 Anoncoin Anoncoin ANC 10415.51 0.00018 21,980,021,012.09 21,213,415.95
-0.24
-8.7
38.19
724 Dero Dero DERO 7138.28 0.0001236 21,924,363,373.94 164,790,657.35
3.59
15.18
15.51
725 BitStation BitStation BSTN 6.31 0.00000011 21,866,386,990.65 315,619,211.91
-0.32
-4
1.34
726 Dether Dether DTH 301.2 0.00000521 21,837,135,128.99 202,007,679.96
-0.15
-1.74
12.47
727 Internxt Internxt INXT 34588.39 0.0005979 21,777,181,220.58 91,547,780.19
-2.97
-9.22
33.88
728 Sociall Sociall SCL 1302.47 0.00002251 21,769,472,750.15 7,840,150.34
-0.18
-4.97
17.61
729 Spectiv Spectiv SIG 75.71 0.00000131 21,498,939,559.80 285,938,498.72
0.25
0.47
-2.43
730 Zippie Zippie ZIPT 111.43 0.00000193 21,460,622,102.62 1,869,746,116.08
-3.35
-7.93
-10.08
731 Sphere Sphere SPHR 6883.14 0.000119 21,220,325,658.99 1,031,290,978.51
-1.66
-1.47
24.62
732 Ties.DB Ties.DB TIE 518.03 0.00000895 21,115,617,643.05 6,122,386.73
-0.24
21.41
57.61
733 EuropeCoin EuropeCoin ERC 2086.7 0.00003607 21,066,195,025.25 10,092,977.97
-0.24
2.9
25.92
734 Education Ecosystem Education Ecosystem LEDU 96.23 0.00000167 20,957,128,699.06 215,504,482.73
-0.34
17.47
28.49
735 FLIP FLIP FLP 457.57 0.00000792 20,798,663,020.07 1,599,585,165.76
-0.38
20.13
24.62
736 Stipend Stipend SPD 2874.28 0.00004976 20,769,992,783.44 312,991,042.26
-1.38
-18.8
-5.42
737 0xBitcoin 0xBitcoin 0xBTC 6988.71 0.000121 20,714,870,240.31 1,862,045,400.65
-0.59
-0.63
2.57
738 Sharpe Platform Token Sharpe Platform Token SHP 1200.76 0.00002079 20,629,247,280.45 87,508,975.97
0.1
-4.45
23.42
739 Gladius Token Gladius Token GLA 1472.02 0.00002548 20,615,939,699.70 139,406,989.91
-0.38
2.18
-4.75
740 Qwark Qwark QWARK 350.33 0.00000606 20,613,659,729.57 79,271,614.50
-0.62
2.04
25.28
741 Zephyr Zephyr ZEPH 162.75 0.00000282 20,505,291,353.42 123,388,261.00
-0.21
2.11
20.54
742 Auctus Auctus AUC 1216.27 0.00002106 20,309,027,802.29 53,674,296.80
-9.07
-6
8.97
743 Breakout Stake Breakout Stake BRX 3204.15 0.00005539 20,083,869,119.51 5,755,846.63
-0.05
5.26
27.56
744 Indorse Token Indorse Token IND 541.21 0.00000936 20,075,036,174.01 737,864,251.36
-0.22
0.22
8.26
745 SpreadCoin SpreadCoin SPR 1937.32 0.00003349 20,037,269,321.87 89,003,364.55
0.12
-2.86
3.2
746 NuBits NuBits USNBT 1928.75 0.00003334 19,725,820,749.20 11,440,099,099.08
-2.22
0.92
21.98
747 Insights Network Insights Network INSTAR 153.97 0.00000267 19,723,331,394.05 581,176,018.47
-0.39
-1.37
-0.96
748 Monkey Project Monkey Project MONK 17250.46 0.0002999 19,715,762,513.62 0.00
0
0.85
-26.48
749 Hackspace Capital Hackspace Capital HAC 60.91 0.00000105 19,703,843,077.95 6,142,790.13
0.56
-0.46
-6.18
750 Cryptopay Cryptopay CPAY 290.91 0.00000504 19,672,978,176.20 5,869,697.79
-0.38
-2.11
-3.59
751 ATBCoin ATBCoin ATB 466.73 0.00000807 19,620,600,903.23 6,970,085,825.47
0.06
3.24
-18.16
752 Yocoin Yocoin YOC 174.49 0.00000302 19,576,575,765.73 162,001,183.69
-0.24
-1.11
-10.14
753 Vezt Vezt VZT 336.47 0.00000582 19,509,975,821.95 19,484,748.81
1.13
-1.93
8.94
754 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 786.82 0.00001362 19,300,404,690.06 24,173,577.17
-0.17
0.09
9.84
755 HollyWoodCoin HollyWoodCoin HWC 2886.49 0.00004997 19,258,380,342.67 1,605,921,001.12
-0.38
1.26
-44.83
756 Riecoin Riecoin RIC 437.36 0.00000756 19,228,066,045.95 67,078,815.06
-0.24
-0.93
19.81
757 VeriumReserve VeriumReserve VRM 11008.3 0.0001903 18,830,118,198.38 22,172,166.66
-0.25
1.63
17.62
758 Copytrack Copytrack CPY 811.51 0.00001405 18,566,393,898.41 19,785,642.82
-0.38
1.38
23.44
759 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 298.52 0.00000516 18,547,557,002.34 216,268,350.27
1.8
-14.27
55.86
760 Thrive Token Thrive Token THRT 204.71 0.00000354 18,517,708,005.65 6,007,457,620.85
0.09
4.05
-5.12
761 Gatcoin Gatcoin GAT 34.9 0.0000006 18,491,496,104.16 25,125,348.38
-0.38
1.9
29.35
762 eBoost eBoost EBST 923.88 0.00001597 18,477,684,448.38 219,173,373.44
-0.24
0.18
20.63
763 ATLANT ATLANT ATL 488.72 0.00000846 18,352,518,741.28 170,362,625.17
-0.06
0.86
8.01
764 Social Send Social Send SEND 564.12 0.00000975 18,093,998,046.61 15,830,592.60
-0.19
-2.7
5.31
765 Capricoin Capricoin CPC 9059.24 0.0001566 18,028,289,927.88 1,015,300,167.61
-0.36
-2.35
13.55
766 Terracoin Terracoin TRC 783.01 0.00001353 17,958,750,838.94 42,462,970.21
-0.24
-2.2
12.83
767 FedoraCoin FedoraCoin TIPS 0.08382 0.000000001 17,792,770,564.52 196,769,177.16
0.88
-9.39
11.28
768 Atmos Atmos ATMS 175.87 0.00000304 17,693,126,563.87 1,020,240.10
-0.24
6.2
-7.42
769 IP Exchange IP Exchange IPSX 21.79 0.00000038 17,484,020,732.00 2,084,357,998.26
-0.31
-8.83
-6.13
770 EZToken EZToken EZT 1514.98 0.00002623 17,429,821,033.93 43,195,585.10
4.79
37.01
-1.04
771 Memetic / PepeCoin Memetic / PepeCoin PEPE 759.61 0.00001313 17,358,203,604.86 546,969,487.03
-0.42
-0.39
13.76
772 Zeitcoin Zeitcoin ZEIT 0.4684 0.000000008 17,316,644,557.50 3,082,504.10
7.77
16.6
28.06
773 vSlice vSlice VSL 514.3 0.00000889 17,172,657,464.34 103,098.85
-0.24
0.96
6.21
774 AdShares AdShares ADST 882.81 0.00001526 17,108,135,860.67 38,115,439.41
0.98
-5
-5.77
775 ExclusiveCoin ExclusiveCoin EXCL 3644.63 0.000063 17,063,986,643.17 2,584,307,366.63
0.15
3.03
14.78
776 Bullion Bullion CBX 16741.57 0.0002894 17,031,632,781.33 5,633,410.68
-0.24
-9.33
28.27
777 Oyster Shell Oyster Shell SHL 200.24 0.00000347 16,958,549,657.19 43,522,613.47
-0.32
-8.69
4.13
778 Chainium Chainium CHX 288.96 0.000005 16,924,598,265.26 241,583,773.71
3.67
22.07
63.7
779 Voise Voise VOISE 32.29 0.00000056 16,843,643,815.67 81,768,724.64
-0.23
6.31
17.1
780 Mercury Protocol Mercury Protocol GMT 97.3 0.00000168 16,570,543,720.17 3,999,214.95
-0.32
-12.65
28.9
781 Zoin Zoin ZOI 919.32 0.00001589 16,565,572,764.89 111,705,352.84
0.49
-0.13
-0.45
782 HelloGold HelloGold HGT 62.43 0.00000108 16,421,888,116.74 624,949.89
-2.37
-12.73
3.09
783 Sugar Exchange Sugar Exchange SGR 854.52 0.00001477 16,300,894,599.87 89,747,844.59
-0.2
27.9
57.65
784 LiteDoge LiteDoge LDOGE 1.07 0.00000002 16,144,119,510.98 20,797,360.18
-0.09
20.5
82.31
785 BioCoin BioCoin BIO 25.06 0.00000043 16,055,340,265.94 11,833,200.07
-0.45
4.74
9.75
786 SportyCo SportyCo SPF 302.7 0.00000524 15,990,872,947.28 1,110,516,063.01
0.16
-3.21
-3.87
787 FidentiaX FidentiaX FDX 152.08 0.00000263 15,968,670,381.02 11,131,217.43
-0.2
6.32
-10.16
788 Rupaya Rupaya RUPX 528.28 0.00000913 15,923,032,203.43 52,531,132.18
-3.81
-9.66
-4.92
789 TrakInvest TrakInvest TRAK 188.69 0.00000327 15,778,657,360.24 950,406.32
-0.38
0.18
14.82
790 B3Coin B3Coin B3 20.96 0.00000036 15,300,608,113.12 1,623,144.86
-0.1
-1.74
20.61
791 HEROcoin HEROcoin PLAY 127.68 0.00000221 15,289,913,967.51 1,466,540,378.21
-0.54
-1.75
21.58
792 CannabisCoin CannabisCoin CANN 196.26 0.00000339 15,157,481,825.00 143,206,164.63
1.83
3.83
20.04
793 FintruX Network FintruX Network FTX 272.96 0.00000473 15,129,998,103.44 403,277,083.88
-0.66
-1.79
1.9
794 BiblePay BiblePay BBL 19.17 0.00000033 15,119,699,462.86 21,309,112.66
-0.24
-0.24
28.78
795 Maverick Chain Maverick Chain MVC 144.21 0.0000025 15,061,040,639.53 5,692,984,598.01
1.14
-0.08
5.39
796 Imbrex Imbrex REX 1735.54 0.00003 15,031,075,317.83 694,399.02
-0.24
0
-6.11
797 Upfiring Upfiring UFR 843.59 0.00001458 15,009,981,716.63 73,107,707.50
-0.27
-8.51
-9.11
798 Utrum Utrum OOT 457.44 0.00000792 14,821,116,435.91 15,019,419.55
-3.98
-6.72
8.88
799 BlockCAT BlockCAT CAT` 2010.9 0.00003476 14,800,488,134.74 4,826,091.87
-0.26
12.5
19.25
800 Quark Quark QRK 57.28 0.00000099 14,646,939,126.03 3,304,723.64
0.78
-11.14
20.66
801 Sexcoin Sexcoin SXC 113.91 0.00000197 14,531,110,439.46 15,686,737.34
0.25
12.47
24.83
802 Karbo Karbo KRB 2335.29 0.00004037 14,515,538,398.58 129,413,896.34
1.03
0.47
-1.31
803 Blockpool Blockpool BPL 647.81 0.0000112 14,442,292,419.42 5,383,529.06
-0.24
-7.17
20.33
804 HyperStake HyperStake HYP 11.2 0.00000019 14,385,680,916.21 10,502,674.65
-0.31
-5.25
25.59
805 Uniform Fiscal Object Uniform Fiscal Object UFO 3.93 0.00000007 14,333,590,578.25 3,275,975.86
0.1
14.12
35.25
806 Digix Gold Token Digix Gold Token DGX 310638.18 0.005378 14,307,254,596.76 513,246,867.62
-0.47
-3.46
-3.9
807 E-coin E-coin ECN 40786.34 0.000705 14,290,038,495.78 40,785.72
-0.24
-19.23
47.52
808 PoSW Coin PoSW Coin POSW 323.97 0.0000056 14,286,967,515.61 393,596.52
-0.24
-3.25
26.37
809 HunterCoin HunterCoin HUC 604.55 0.00001045 14,273,923,604.87 8,619,915,639.07
-0.77
12.87
67.81
810 Ethorse Ethorse HORSE 134.17 0.00000232 14,182,585,209.69 8,270,630.42
-0.38
-10.26
3.12
811 Aigang Aigang AIX 681.4 0.0000118 14,162,778,938.56 315,668,068.41
-0.38
-3.94
16.25
812 Lampix Lampix PIX 104.63 0.00000181 14,159,327,963.37 97,701,373.04
-0.56
8.02
54.61
813 Iungo Iungo ING 350.12 0.00000606 14,004,879,374.60 338,190,916.19
-0.38
-0.47
17.85
814 Bitcloud Bitcloud BTDX 557.94 0.00000964 13,426,418,381.78 4,753,008.75
1.33
0.63
14.85
815 CryptoCarbon CryptoCarbon CCRB 543.49 0.00000939 13,419,229,496.37 3,674,792.26
0.14
-6.49
-7.73
816 Vcash Vcash XVC 860.83 0.00001488 13,297,127,014.45 65,239,716.70
-2.07
-4.92
0
817 MyWish MyWish WISH 706.08 0.00001222 13,292,086,264.16 8,966,098.86
-0.38
-11.51
6.98
818 Aditus Aditus ADI 56.76 0.00000098 13,288,534,473.96 1,438,017,486.59
0.2
4.63
-22
819 FlypMe FlypMe FYP 752.07 0.000013 13,265,463,347.65 674,547.77
-0.24
-3.34
6.14
820 FORCE FORCE FOR 107.6 0.00000186 13,256,002,247.11 1,452,139.34
-0.23
3.63
-4.63
821 Breakout Breakout BRK 695.6 0.00001202 13,181,065,677.86 13,658,727.17
-0.3
8.28
34.77
822 Naviaddress Naviaddress NAVI 54.24 0.00000094 13,156,831,301.49 984,505,060.86
0.53
-11.89
4.2
823 BunnyCoin BunnyCoin BUN 0.1269 0.000000002 13,076,272,356.92 3,856,957.22
-0.22
-55.66
22.35
824 BlueCoin BlueCoin BLU 22.56 0.00000039 12,962,010,180.43 2,611,907.41
-0.24
3.56
29.92
825 Amon Amon AMN 55.11 0.00000095 12,946,740,584.57 812,367,316.09
-17.3
42.59
50.67
826 DigiPulse DigiPulse DGPT 5684.89 0.00009841 12,863,847,384.86 42,992,791.84
33.49
96.4
61.4
827 Verify Verify CRED 946.48 0.00001639 12,785,901,875.44 150,114,319.02
-0.38
51.87
162.67
828 TeslaCoin TeslaCoin TES 167.19 0.00000289 12,697,766,295.44 1,969,459.91
-0.24
17.04
19.29
829 Digitalcoin Digitalcoin DGC 428.43 0.00000741 12,696,835,695.39 15,784,062.60
-0.1
5.21
73.19
830 Bob's Repair Bob's Repair BOB 161.06 0.00000279 12,608,893,990.40 2,057,510,186.74
-0.11
-0.42
37.46
831 Truegame Truegame TGAME 195.33 0.00000338 12,581,774,753.86 852,545,973.37
-0.38
9.19
0
832 Bonpay Bonpay BON 1105.85 0.00001912 12,485,349,078.39 291,174,675.02
1.47
2.43
6.89
833 Viuly Viuly VIU 15.65 0.00000027 12,466,527,692.32 268,624,684.74
2.46
1.02
14.72
834 CampusCoin CampusCoin CMPCO 27.72 0.00000048 12,439,517,025.79 35,006,614.84
-0.23
-1.9
-1.89
835 EverGreenCoin EverGreenCoin EGC 908.41 0.0000157 12,391,940,098.09 6,738,599.06
-0.23
0.26
34.3
836 Neutron Neutron NTRN 333.17 0.00000576 12,291,582,637.39 83,472,498.24
-0.52
-0.39
-26.22
837 Forty Seven Bank Forty Seven Bank FSBT 3476.23 0.00006018 12,199,965,062.20 3,086,412,625.12
-0.25
0.53
17.27
838 Hush Hush HUSH 2814.65 0.00004865 12,179,786,551.05 70,914,128.07
-2.09
2.53
20.18
839 Vice Industry Token Vice Industry Token VIT 52.78 0.00000091 12,179,119,621.01 85,277,086.84
-0.38
-7.9
-36.41
840 Ethbits Ethbits ETB 8677.69 0.00015 12,075,908,320.16 1,861,362.96
-0.24
1.86
30.08
841 Paymon Paymon PMNT 19.12 0.00000033 11,687,762,793.14 170,413,808.17
-0.99
-1.96
-17.4
842 On.Live On.Live ONL 578.23 0.00001001 11,666,514,091.93 725,988,243.69
-0.37
11.03
9.52
843 SyncFab SyncFab MFG 71.79 0.00000124 11,521,231,913.69 12,373,801,152.06
0.05
-14.39
34.83
844 BuzzCoin BuzzCoin BUZZ 0.5785 0.00000001 11,485,093,611.64 15,370,565.97
-43.59
1.42
-16.78
845 Denarius Denarius DNR 3519.59 0.00006084 11,407,279,937.22 30,189,828.96
-1.76
-2.04
-1.47
846 RussiaCoin RussiaCoin RC 1348.52 0.00002331 11,297,701,781.00 380,043.88
-0.24
-5.44
16.57
847 RefToken RefToken REF 15337.3 0.0002655 11,233,482,622.36 67,016,852.60
0.03
23.37
40.87
848 Starbase Starbase STAR 59.27 0.00000103 11,113,691,130.56 1,833,134.76
-0.38
-6.69
1.62
849 CryptoPing CryptoPing PING 1100.26 0.00001902 10,949,851,236.27 28,724,133.88
-0.58
-6.5
5.84
850 ChainCoin ChainCoin CHC 709.84 0.00001227 10,929,253,955.10 3,830,869.40
-0.24
2.13
20.48
851 Coinlancer Coinlancer CL 153.67 0.00000266 10,859,637,316.15 39,700,096.20
29.06
-13.31
-18.76
852 AMLT AMLT AMLT 125.91 0.00000218 10,642,055,268.80 1,206,267,053.44
0.2
6.12
-12.17
853 Xenon Xenon XNN 35.37 0.00000061 10,610,701,802.03 6,114,166.43
-0.33
16.91
12.54
854 GCN Coin GCN Coin GCN 0.06684 0.000000001 10,610,050,381.99 29,084,043.45
-2.11
-7.37
20.19
855 Tokia Tokia TKA 251.18 0.00000435 10,583,404,200.48 373,236,538.68
-0.46
-14.06
-24.19
856 BlitzPredict BlitzPredict XBP 29.99 0.00000052 10,549,840,558.57 2,312,285,216.19
-1.23
1.95
15
857 Parkgene Parkgene GENE 37.53 0.00000065 10,498,890,205.68 446,567,822.84
5.84
-14.96
-2.87
858 FundRequest FundRequest FND 328.35 0.00000569 10,315,879,950.30 0.00
-0.05
-6.89
-32.46
859 AudioCoin AudioCoin ADC 11.3 0.0000002 10,256,057,876.90 13,947,213.19
-2.84
-20.21
11.6
860 Bitswift Bitswift SWIFT 2591.74 0.0000448 10,067,952,586.23 21,482,359.37
0
1.28
55.35
861 Bigbom Bigbom BBO 33.71 0.00000058 10,059,181,680.73 414,062,738.49
-2.89
0.75
1.66
862 e-Gulden e-Gulden EFL 591.49 0.00001022 10,005,850,542.71 52,984,954.81
-0.16
-10.66
6.36
863 XGOX XGOX XGOX 4.18 0.00000007 9,940,274,258.99 10,031,170.62
10.25
4.61
2.56
864 Daneel Daneel DAN 285.41 0.00000494 9,930,200,513.42 567,838,968.72
-0.32
1.08
9.55
865 Crave Crave CRAVE 642.37 0.0000111 9,871,060,880.06 5,758,584.15
-0.73
-16.46
-1.85
866 BoutsPro BoutsPro BOUTS 128.16 0.00000222 9,818,637,077.09 233,314,616.74
1.3
16.24
14.06
867 Ixcoin Ixcoin IXC 466.99 0.00000807 9,810,486,571.62 6,645,717.42
-0.27
-9.07
-12.35
868 XMCT XMCT XMCT 335.41 0.00000581 9,782,080,005.01 13,105,562,993.58
1.63
-3.24
0
869 SkinCoin SkinCoin SKIN 110.84 0.00000192 9,774,456,839.58 157,761,524.95
0.22
9.49
16.55
870 Tokenbox Tokenbox TBX 856.11 0.00001482 9,760,156,618.77 13,056,163.64
-0.16
1.81
9.51
871 Monster Byte Monster Byte MBI 576.36 0.00000999 9,695,945,215.12 0.00
0
1.14
32.4
872 Vsync Vsync VSX 60.21 0.00000104 9,667,360,283.50 2,547,672.74
-0.24
6.71
26.48
873 SnowGem SnowGem XSG 1633.81 0.00002828 9,611,369,180.33 185,356,143.02
-3.79
11.65
17.62
874 Ergo Ergo EFYT 24051.75 0.0004157 9,555,758,072.17 2,451,161,764.07
1.48
-7.93
13.72
875 Chronologic Chronologic DAY 13310.45 0.0002301 9,546,374,521.64 71,920,261.83
-0.25
19.82
30.74
876 KanadeCoin KanadeCoin KNDC 1.73 0.00000003 9,481,015,377.93 50,464,036.81
-22.03
-22.44
19.62
877 NobleCoin NobleCoin NOBL 4.05 0.00000007 9,444,303,205.85 688,784.40
-0.24
18.32
31.59
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 902.19 0.00001562 9,399,300,938.29 813,763,216.17
-3.15
7.23
20.93
879 APR Coin APR Coin APR 3012.31 0.00005215 9,384,217,462.44 70,967,094.73
-1.32
-14.26
-35.31
880 WeAreSatoshi WeAreSatoshi WSX 381.82 0.0000066 9,366,985,851.46 27,833,704.73
-0.24
-7.03
4.17
881 Galactrum Galactrum ORE 5294.66 0.00009166 9,287,024,041.92 28,592,764.17
4.73
4.86
12.59
882 Fabric Token Fabric Token FT 375.19 0.0000065 9,227,163,193.53 31,663,279.05
-0.38
-12.15
1.14
883 Invacio Invacio INV 191.53 0.00000332 9,140,477,798.61 31,501,121.99
-0.38
-4.82
22.72
884 Version Version V 17.87 0.00000031 9,102,555,846.46 423,896.85
-0.25
-7.36
17.31
885 onG.social onG.social ONG 273 0.00000473 9,094,769,826.02 67,268,037.07
-5.14
17.12
1.19
886 Carboncoin Carboncoin CARBON 0.5824 0.00000001 8,964,656,428.63 19,867,535.63
-14.19
-47.95
-27.77
887 ACE (TokenStars) ACE (TokenStars) ACE 925.89 0.00001603 8,931,930,326.78 2,336,131,842.55
-0.03
-3.93
2.07
888 IntenseCoin IntenseCoin ITNS 20.5 0.00000035 8,826,400,280.79 45,005,912.40
-0.39
-5.74
25.29
889 Pylon Network Pylon Network PYLNT 24652.84 0.0004268 8,790,261,978.74 327,373,466.07
0.62
-5.76
7.95
890 TrustPlus TrustPlus TRUST 273.06 0.00000472 8,761,506,437.11 8,707,624.69
-0.24
5.11
17.6
891 FantasyGold FantasyGold FGC 1350.54 0.00002338 8,726,058,330.10 22,702,298.49
-0.38
20.69
21.79
892 Stellite Stellite XTL 2.89 0.00000005 8,615,115,293.80 208,657,592.84
18.4
25.82
16.92
893 Hat.Exchange Hat.Exchange HAT 5948.26 0.0001028 8,603,707,688.15 8,231,002.37
-0.26
-2.25
3.25
894 EventChain EventChain EVC 273.85 0.00000473 8,558,092,775.57 990,189.48
-0.26
1.92
3.38
895 eBitcoin eBitcoin EBTC 451.58 0.00000781 8,533,517,179.17 42,428,538.01
-0.24
-5.75
-7.79
896 Autonio Autonio NIO 112.16 0.00000194 8,406,909,041.99 294,478,305.21
0.76
9.68
-13.2
897 vTorrent vTorrent VTR 721.98 0.00001248 8,378,424,925.37 563,978,529.50
-4.7
9.93
128.97
898 Magi Magi XMG 1034.38 0.00001788 8,376,005,365.23 18,139,954.18
1.31
0.11
21.4
899 I0Coin I0Coin I0C 398.02 0.00000688 8,355,330,534.06 4,496,124.36
-0.24
-3.76
24.65
900 Creativecoin Creativecoin CREA 538.21 0.0000093 8,233,359,887.14 17,129,244.97
-0.24
7.97
3.14
901 MicroMoney MicroMoney AMM 724.95 0.00001255 8,219,819,656.37 691,069,027.71
-1.18
-7.51
-5.24
902 Creditbit Creditbit CRB 490.55 0.00000848 8,188,295,579.58 19,373,542.10
-0.25
4.89
38.88
903 WandX WandX WAND 667.72 0.00001156 8,175,631,663.87 527,308.23
0
4.78
54.12
904 Bowhead Bowhead AHT 1018.19 0.0000176 8,145,480,222.15 1,232,533.24
-0.24
3118.02
45.77
905 NuShares NuShares NSR 2.89 0.00000005 8,034,382,085.85 618.93
3.2
26.77
96.91
906 42-coin 42-coin 42 189162297.23 3.27 7,944,811,830.77 995,742.06
-0.25
2.17
3.95
907 Suretly Suretly SUR 35495.02 0.0006136 7,879,499,217.06 1,261,474,901.57
1.01
11.16
92.15
908 Nullex Nullex NLX 194.41 0.00000336 7,868,960,171.47 158,003,480.96
-0.24
-9.4
-3.71
909 Condensate Condensate RAIN 33.04 0.00000057 7,864,787,981.23 58,292,554.66
-1.34
-5.06
5.06
910 BitWhite BitWhite BTW 215.57 0.00000373 7,830,503,124.28 395,287,882.43
-0.09
-6.94
3.88
911 Argentum Argentum ARG 792.13 0.00001369 7,810,712,363.16 6,637,163.66
-0.39
1.3
0.49
912 808Coin 808Coin 808 0.04359 0.0000000008 7,709,013,287.39 25,239,812.18
-8.88
-6.7
-8.33
913 PlatinumBAR PlatinumBAR XPTX 6771.82 0.0001171 7,672,797,435.34 11,319,974.14
-3.39
-5.98
-2.59
914 Universe Universe UNI 260.3 0.0000045 7,664,825,294.88 1,312,634.64
-0.24
1.05
13.44
915 PutinCoin PutinCoin PUT 17.24 0.0000003 7,663,475,924.81 16,337,226.78
-0.24
13.81
-15.48
916 PHI Token PHI Token PHI 1525.17 0.0000264 7,621,870,347.45 4,483,871.46
-0.29
0.36
12.32
917 IncaKoin IncaKoin NKA 0.4701 0.000000008 7,524,529,581.92 517,791.30
-0.71
-2.93
-0.98
918 Miners' Reward Token Miners' Reward Token MRT 744.09 0.00001286 7,440,915,167.18 2,318,256,566.53
-1.45
-1.56
18.13
919 Obsidian Obsidian ODN 294.2 0.00000509 7,354,904,457.30 10,472,895.44
-0.23
-3.04
23.17
920 DraftCoin DraftCoin DFT 924.02 0.00001597 7,336,850,816.28 48,104,422.83
0.44
6.89
5.67
921 Monoeci Monoeci XMCC 1266.71 0.0000219 7,297,688,064.05 989,840,501.16
-0.88
0.1
-8.64
922 WorldCoin WorldCoin WDC 60.74 0.00000105 7,265,380,732.22 484,377.33
-0.24
-5.44
20.44
923 Bytecent Bytecent BYC 3240.83 0.00005602 7,218,718,894.57 27,928,083.08
-1.95
0.75
18.31
924 KekCoin KekCoin KEK 673.39 0.00001164 7,216,299,334.44 1,268,772.36
-0.28
0
19.87
925 Blocklancer Blocklancer LNC 59.77 0.00000103 7,180,665,107.41 92,666,826.76
-0.5
33.84
11.89
926 StarterCoin StarterCoin STAC 25.09 0.00000043 7,085,371,662.01 518,153,456.40
-0.26
-0.11
-17.27
927 DigitalPrice DigitalPrice DP 356.94 0.00000617 7,060,563,415.60 16,316,676.03
-0.24
-12.46
11.87
928 Commodity Ad Network Commodity Ad Network CDX 216.33 0.00000375 7,041,555,909.52 16,780,890.35
-0.38
22.03
15.82
929 DCORP Utility DCORP Utility DRPU 1932.46 0.00003345 6,822,306,537.08 1,271,191,917.12
-0.3
2.18
108.28
930 FujiCoin FujiCoin FJC 5.2 0.00000009 6,820,429,826.97 126,245,203.16
-0.24
16.5
115.5
931 MagicCoin MagicCoin MAGE 908.06 0.00001572 6,740,095,777.42 238,146.76
-0.38
-4.28
15.65
932 Bitmark Bitmark BTM 734.16 0.00001269 6,722,670,291.43 547,508,459.56
-0.25
-1.68
7.06
933 HireMatch HireMatch HIRE 208.18 0.0000036 6,711,309,215.78 9,041,710.11
-0.38
-7.83
15.32
934 Sovereign Hero Sovereign Hero HERO 1402677.95 0.02425 6,694,984,939.86 8,062,563.76
-0.52
-3.89
-0.74
935 PopularCoin PopularCoin POP 1.74 0.00000003 6,633,774,721.38 391,373.93
-0.24
19.08
80.11
936 Live Stars Live Stars LIVE 166.94 0.00000289 6,631,293,121.24 87,328,284.45
-0.38
-8.83
5.32
937 Vulcano Vulcano VULC 1.76 0.00000003 6,629,680,081.15 40,104,674.58
-0.22
2.47
10.16
938 EquiTrader EquiTrader EQT 596.11 0.0000103 6,478,791,037.59 13,189,627.20
-0.24
0.93
20
939 PeepCoin PeepCoin PCN 0.3448 0.000000006 6,475,673,527.41 78,303,790.44
2.08
-8.64
47.37
940 Orbitcoin Orbitcoin ORB 1995.87 0.0000345 6,427,918,234.70 717,017.26
-0.24
-1.46
14.75
941 Kobocoin Kobocoin KOBO 259.75 0.00000449 6,415,944,514.03 166,464.19
-0.24
2.82
-3.43
942 Etheriya Etheriya RIYA 4020.67 0.0000695 6,358,805,670.78 215,706.89
-0.24
-7.86
14.85
943 GoldMint GoldMint MNTP 3318.06 0.00005744 6,354,075,120.51 245,344,173.42
-0.29
-9.43
-2.27
944 Zero Zero ZER 2103.47 0.00003636 6,315,827,458.34 37,094,183.40
-0.07
-10.45
-10.55
945 Canada eCoin Canada eCoin CDN 64.74 0.00000112 6,306,226,767.80 2,287,089.22
-0.24
-3.03
4.35
946 Darcrus Darcrus DAR 459.2 0.00000794 6,245,295,729.34 224,089.27
-0.37
-6.7
63.55
947 Bitzeny Bitzeny ZNY 81.73 0.00000141 6,180,324,335.66 3,499,971.29
-0.05
8.81
34.13
948 VIVO VIVO VIVO 2639.83 0.00004563 6,127,474,007.66 45,946,361.31
0.68
-7.04
28.32
949 Tracto Tracto TRCT 226.69 0.00000392 6,101,029,456.16 4,909,869.14
-0.27
-17.26
-21.01
950 STRAKS STRAKS STAK 950.6 0.00001646 6,084,286,410.21 5,189,506.70
-0.27
-3.72
6.27
951 Machinecoin Machinecoin MAC 277.3 0.00000479 5,944,029,472.25 2,700,888.29
0
2.24
11.38
952 UnbreakableCoin UnbreakableCoin UNB 2593.61 0.00004483 5,908,620,140.24 231,616,271.64
0.62
-3
24.49
953 The Cypherfunks The Cypherfunks FUNK 0.1209 0.000000002 5,827,223,655.62 1,469,146.06
-0.71
5.48
26.65
954 TrezarCoin TrezarCoin TZC 60.33 0.00000104 5,775,133,317.67 5,141,611.82
-0.24
-2.09
-14.48
955 Dix Asset Dix Asset DIX 0.05756 0.000000001 5,756,094,791.59 6,285,955.20
-0.23
-17.26
3.06
956 MetalCoin MetalCoin METAL 74.63 0.00000129 5,740,809,685.72 5,911.82
-0.24
1.42
28.01
957 Adzcoin Adzcoin ADZ 129.49 0.00000224 5,690,293,612.85 19,898,245.43
-2.19
-3.81
-0.03
958 Stellar Holdings Stellar Holdings HOLD 7.51 0.00000013 5,541,645,764.42 109,499,055.21
-0.38
-11.96
-32.95
959 Tidex Token Tidex Token TDX 580.28 0.00001005 5,512,634,307.77 5,419,667.36
-0.93
-0.39
2.17
960 Masternodecoin Masternodecoin MTNC 102.4 0.00000177 5,507,624,577.49 58,607.56
-0.24
-7.94
6.9
961 Ellaism Ellaism ELLA 559.05 0.00000966 5,500,257,327.07 11,337,965.74
-0.24
-3.13
13.73
962 PetroDollar PetroDollar XPD 85.8 0.00000148 5,490,408,476.51 153,676.97
-0.24
8.71
24.97
963 Signals Network Signals Network SGN 61.7 0.00000107 5,402,544,321.53 1,229,857,764.78
-0.44
-2.79
0.01
964 Speed Mining Service Speed Mining Service SMS 51506.85 0.0008917 5,391,741,605.91 312,707.98
0.06
-7.15
2.73
965 NEVERDIE NEVERDIE NDC 130.99 0.00000226 5,371,128,814.74 31,106,857.76
-0.32
-2.8
2.75
966 OP Coin OP Coin OPC 2.89 0.00000005 5,369,182,309.63 19,415,651.75
-0.38
-15.71
-4.65
967 Unitus Unitus UIS 90.83 0.00000157 5,342,039,808.09 10,192,086.88
0.08
-11.54
-0.33
968 Tigereum Tigereum TIG 356.96 0.00000618 5,326,762,457.23 7,918,553.40
-0.38
2.11
17.61
969 EtherSportz EtherSportz ESZ 1072.73 0.00001857 5,301,023,610.77 636,938.35
-0.38
-3.5
-6.26
970 InflationCoin InflationCoin IFLT 0.1168 0.000000002 5,231,918,801.85 1,193,316.20
-1.77
-12.22
3.96
971 DeusCoin DeusCoin DEUS 472.07 0.00000816 5,230,414,331.76 14,579,168.18
7.4
7.6
61.56
972 BigUp BigUp BIGUP 2.44 0.00000004 5,216,928,386.00 1,825,907.10
36.86
42.11
108.44
973 Manna Manna MANNA 19.16 0.00000033 5,212,647,625.75 1,182,529.00
2.68
-3.34
3.24
974 Musiconomi Musiconomi MCI 188.02 0.00000325 5,206,110,160.38 219,457.21
-0.24
-11.87
17.83
975 UniCoin UniCoin UNIC 1703.72 0.00002945 5,189,180,994.42 703,778.70
-0.03
2.57
15.45
976 Elcoin Elcoin EL 458.85 0.00000793 5,143,263,636.82 18,470,007.00
3.38
7.13
34.01
977 Origami Origami ORI 1200.03 0.00002077 5,071,188,662.73 2,590,061.58
-0.38
-19.24
38.52
978 Renos Renos RNS 151.57 0.00000262 5,055,802,741.85 313,855.72
-0.24
31.54
24.7
979 Photon Photon PHO 0.2101 0.000000004 5,009,497,634.23 5,037,725.84
-0.71
-9.9
-20.5
980 Innova Innova INN 1263.89 0.00002188 4,999,873,678.68 16,501,245.04
-0.38
10.27
29.65
981 Kolion Kolion KLN 7106.68 0.0001228 4,978,400,082.46 95,008,836.89
0.07
5.86
12.22
982 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 54.93 0.00000095 4,967,263,901.83 0.00
0
1.37
42.52
983 FirstCoin FirstCoin FRST 158.64 0.00000274 4,950,916,360.90 13,122,623.99
0.28
0.89
5.03
984 Cazcoin Cazcoin CAZ 153.33 0.00000263 4,945,503,370.60 0.00
0
0
30.83
985 Dinastycoin Dinastycoin DCY 2.89 0.00000005 4,928,612,979.64 4,605,237.22
-0.24
-15.33
1.15
986 Cryptonite Cryptonite XCN 11.55 0.0000002 4,928,519,919.63 7,333,934.94
-0.25
10.67
27.04
987 ConnectJob ConnectJob CJT 43.51 0.00000075 4,909,853,633.57 767,235.54
-1.61
-30.76
-10.72
988 More Coin More Coin MORE 2446.57 0.00004229 4,893,141,607.63 72,627,672.97
0.14
-1.37
38.13
989 MAZA MAZA MZC 4.63 0.00000008 4,884,254,377.12 26,636,720.41
-0.24
-9.57
-3.93
990 Intelligent Trading Foundation Intelligent Trading Foundation ITT 497.03 0.00000859 4,870,877,001.36 14,126,431.25
4.08
10
61.09
991 StarCredits StarCredits STRC 1077.27 0.00001891 4,847,720,570.05 0.00
0
-0.13
43.05
992 Deutsche eMark Deutsche eMark DEM 120.33 0.00000208 4,838,375,794.52 6,405,987.09
-0.24
0.52
22.14
993 Magnet Magnet MAG 156.24 0.0000027 4,793,195,161.95 12,748,832.97
-0.51
-2.27
-1.68
994 Linx Linx LINX 177.02 0.00000306 4,772,551,350.78 7,878,227.40
-1.31
-0.6
19.79
995 CryCash CryCash CRC 1037.94 0.00001797 4,736,071,828.71 13,336,196.71
0.28
-20.47
-28.05
996 Soma Soma SCT 801.82 0.00001386 4,723,089,957.98 19,348,803.65
10.44
-4.79
42.92
997 Moin Moin MOIN 601.7 0.0000104 4,651,022,738.89 3,612,760.01
-0.24
3.66
18.47
998 Motocoin Motocoin MOTO 233.98 0.00000404 4,595,946,725.76 790,188.01
-27.23
1.33
-43.67
999 BriaCoin BriaCoin BRIA 6165.19 0.0001066 4,583,391,380.05 20,935,709.39
0
-7.49
-11.59
1000 Inpay Inpay INPAY 448.49 0.00000775 4,484,871,854.46 8,122,199.71
-0.24
-10.94
13.29
1001 MarteXcoin MarteXcoin MXT 1424.74 0.00002463 4,340,171,301.25 1,260,187.57
0
5.21
14.45
1002 Trollcoin Trollcoin TROLL 7.46 0.00000013 4,306,568,884.34 1,637,763.03
-0.21
17.63
22.96
1003 SmileyCoin SmileyCoin SMLY 0.1649 0.000000003 4,279,558,217.81 0.00
0
0
0
1004 FLiK FLiK FLIK 71.16 0.00000123 4,278,224,357.74 28,462.87
-0.24
5.72
24.5
1005 Bitdeal Bitdeal BDL 24.27 0.00000042 4,261,768,246.80 1,316,977.44
-0.34
1.01
11.86
1006 Ignition Ignition IC 5481.63 0.0000949 4,255,153,231.43 49,336,304.65
0.16
-5
-9
1007 Shekel Shekel JEW 37.8 0.00000065 4,222,186,724.56 8,709,330.79
70.43
-1.57
7.72
1008 Onix Onix ONX 39.34 0.00000068 4,212,120,733.99 4,058,548.46
-1.2
-3.59
13.28
1009 Advanced Technology Coin Advanced Technology Coin ARC 166.8 0.00000288 4,157,052,475.86 8,876,373.50
-3.52
-10.1
17.07
1010 Cashcoin Cashcoin CASH 86.81 0.0000015 4,138,944,549.83 1,000,387,301.76
-0.24
-13.42
34.7
1011 Growers International Growers International GRWI 3463.55 0.00005987 4,124,574,534.02 1,339,598.78
-0.24
17.08
-11.73
1012 NetCoin NetCoin NETCOIN 5.2 0.00000009 4,092,127,612.18 5,225,202.97
-0.38
-8.61
10.45
1013 Sparks Sparks SPK 1465.56 0.00002537 4,051,134,679.85 49,260,615.84
-0.39
5.9
42.46
1014 Synergy Synergy SNRG 1054.05 0.00001822 4,035,562,638.97 95,903.76
-0.24
0
22.02
1015 RouletteToken RouletteToken RLT 389.34 0.00000673 3,978,191,145.71 110,159,781.25
-0.28
2.39
6.31
1016 Bata Bata BTA 779.47 0.00001347 3,923,898,387.63 15,058,892.50
-0.24
-3
18.04
1017 ZINC ZINC ZINC 1219.09 0.0000211 3,903,774,161.49 227,928,768.93
-0.38
-3.83
19.79
1018 United Crypto Community United Crypto Community UCOM 3003.77 0.000052 3,875,538,204.89 2,705,812.71
-0.38
5.05
9.18
1019 bitJob bitJob STU 80.21 0.00000139 3,853,684,613.65 345,871,468.62
-1.98
-8.73
-15.6
1020 Dashcoin Dashcoin DSH 218.97 0.00000379 3,848,341,418.35 23,718,823.95
-0.37
-2.37
13.18
1021 InsaneCoin InsaneCoin INSN 177.94 0.00000308 3,826,689,457.12 2,365,810.23
0.13
-16.53
9.5
1022 FlutterCoin FlutterCoin FLT 8.68 0.00000015 3,787,387,114.89 3,268,515.55
6.89
-4.92
6.46
1023 FundYourselfNow FundYourselfNow FYN 3967.76 0.00006859 3,679,608,118.77 2,122,318.73
-0.28
-1.86
0
1024 Datarius Credit Datarius Credit DTRC 28.75 0.0000005 3,673,241,263.41 2,776,825,252.55
-0.14
-2.9
9.69
1025 Earth Token Earth Token EARTH 17.83 0.00000031 3,661,345,092.74 473,683,957.38
2.02
-17.92
-33.95
1026 Fantasy Cash Fantasy Cash FANS 793.11 0.00001373 3,649,976,262.09 362,169.38
-0.38
-0.56
5.78
1027 TittieCoin TittieCoin TTC 2.89 0.00000005 3,643,384,511.72 2,660,135.76
-0.24
26.29
50.06
1028 TokenDesk TokenDesk TDS 350.87 0.00000607 3,606,307,854.61 1,311,432,614.41
-0.43
-0.98
21.16
1029 QubitCoin QubitCoin Q2C 14.46 0.00000025 3,601,259,349.33 101,264.02
-0.24
-5.22
36.45
1030 Digital Money Bits Digital Money Bits DMB 41.07 0.00000071 3,542,073,185.97 5,100,688.68
-0.22
-1.88
3.7
1031 EBCH EBCH EBCH 381.41 0.00000659 3,541,607,885.94 7,307,560.18
-0.32
-4.71
-41.39
1032 Zennies Zennies ZENI 3.47 0.00000006 3,473,898,977.10 69,421.52
-0.24
19.08
20.07
1033 Authorship Authorship ATS 34.74 0.0000006 3,473,177,762.06 85,170,067.83
-14.47
-32.29
-15.31
1034 Bit20 Bit20 BTWTY 3408780238.41 58.92 3,463,321,156.50 272,702.26
-0.66
45.68
105.71
1035 HoboNickels HoboNickels HBN 53.8 0.00000093 3,451,456,005.83 476,941.83
-0.24
-0.57
7.24
1036 Emphy Emphy EPY 431.47 0.00000746 3,407,516,173.33 19,281,490.24
-0.32
-8.69
-7.02
1037 BTCtalkcoin BTCtalkcoin TALK 52.07 0.0000009 3,399,427,707.88 324,340.49
-1.33
-2.9
24.21
1038 Biotron Biotron BTRN 109.64 0.0000019 3,387,989,082.23 18,993,934.83
-0.38
-4.52
-23.73
1039 SagaCoin SagaCoin SAGA 768.85 0.00001331 3,373,812,941.42 23,844,454.95
-0.38
-1.52
7.98
1040 Embers Embers MBRS 67.11 0.00000116 3,355,379,305.38 534,241.98
-0.24
6.68
-16.87
1041 bitBTC bitBTC BITBTC 65615679.12 1.13 3,352,540,975.22 12,209,782.89
-0.64
-2.68
22.76
1042 Unify Unify UNIFY 184.77 0.00000319 3,300,186,967.24 5,543,886.96
-7.1
-6.64
-9.97
1043 Wild Crypto Wild Crypto WILD 132.49 0.00000229 3,229,174,428.22 23,847,712.05
-0.38
11.34
17.42
1044 Zetacoin Zetacoin ZET 19.17 0.00000033 3,227,770,773.14 492,348,692.43
-1.97
5.4
18.2
1045 LanaCoin LanaCoin LANA 3.47 0.00000006 3,206,964,106.96 3,315,712.48
-0.24
-1.45
20.07
1046 bitSilver bitSilver BITSILVER 146714.53 0.002536 3,192,625,111.14 56,786,145.82
-0.56
10.32
1.54
1047 Equal Equal EQL 9.82 0.00000017 3,186,994,980.82 3,446,671.17
-0.84
-8.51
2.08
1048 Oceanlab Oceanlab OCL 67.24 0.00000116 3,126,451,692.39 8,788,354.25
-0.37
-15.55
-4.4
1049 Piggycoin Piggycoin PIGGY 6.36 0.00000011 3,121,542,777.11 339,880.73
-0.24
-14.15
23.88
1050 Skeincoin Skeincoin SKC 230.83 0.00000399 3,094,028,035.55 1,306,515.94
-0.24
1.04
19.39
1051 WhaleCoin WhaleCoin WHL 302.8 0.00000523 3,086,179,975.10 1,009,414,122.27
0.11
1.02
19.64
1052 Startcoin Startcoin START 66.79 0.00000115 3,010,987,490.84 6,124,860.57
-15.77
-16.33
6.13
1053 Halcyon Halcyon HAL 491.74 0.0000085 3,000,665,585.25 645,713.13
-0.24
1.18
19.39
1054 Truckcoin Truckcoin TRK 15.04 0.00000026 2,989,320,019.61 263,100.02
-0.24
-2.34
15.63
1055 TrumpCoin TrumpCoin TRUMP 452.61 0.00000782 2,988,187,789.54 1,389,533.22
-0.24
14.45
31.67
1056 Nyancoin Nyancoin NYAN 9.26 0.00000016 2,987,955,139.53 207,280.30
-0.24
2.52
92.12
1057 BritCoin BritCoin BRIT 140.38 0.00000244 2,985,535,579.39 0.00
0
0
57.44
1058 Qvolta Qvolta QVT 403.45 0.00000697 2,945,690,387.13 11,184,416.73
-1.38
-8.68
7.05
1059 JetCoin JetCoin JET 426 0.00000736 2,906,892,119.93 174,877,586.42
2.23
5.43
12.14
1060 Crowdholding Crowdholding YUP 20.87 0.00000036 2,901,936,674.65 444,061,406.69
8.82
0.21
17.57
1061 ArbitrageCT ArbitrageCT ARCT 31.8 0.00000055 2,877,213,733.25 17,024,474.92
-0.3
-2.68
105
1062 Elementrem Elementrem ELE 109.92 0.0000019 2,873,375,008.03 2,477,901.01
-0.24
1.42
20.07
1063 BitBar BitBar BTB 75433.43 0.001304 2,867,822,427.71 507,897.47
-0.24
1.42
3.02
1064 Kurrent Kurrent KURT 46.28 0.0000008 2,840,028,506.14 119,405.29
-0.24
1.42
15.52
1065 ZoZoCoin ZoZoCoin ZZC 1450.44 0.00002511 2,823,269,950.19 232,219.61
-1.57
-5.86
199.85
1066 Bitstar Bitstar BITS 144.58 0.0000025 2,821,509,565.09 2,577,909.49
-0.24
-1.83
-0.75
1067 Veros Veros VRS 210.1 0.00000363 2,816,833,299.82 32,374,412.59
-0.15
6.89
-10.61
1068 Bitcoin Scrypt Bitcoin Scrypt BTCS 159.67 0.00000276 2,808,799,119.36 921,418.13
-0.11
-0.32
18.27
1069 Mao Zedong Mao Zedong MAO 445.45 0.0000077 2,794,770,323.57 4,901,036.20
-0.24
1.06
2.92
1070 Numus Numus NMS 1011.1 0.0000175 2,781,423,967.81 2,048,242.96
-0.43
-44.03
-19.5
1071 ICO OpenLedger ICO OpenLedger ICOO 5965.37 0.0001031 2,779,570,522.71 1,363,484.18
-0.66
-2.74
5.66
1072 AquariusCoin AquariusCoin ARCO 1506.8 0.00002605 2,761,051,581.66 927,505.81
-0.24
-0.05
12
1073 Joulecoin Joulecoin XJO 75.13 0.0000013 2,727,146,719.73 742,800.31
-0.24
-0.12
18.3
1074 Happycoin Happycoin HPC 183.25 0.00000317 2,726,696,929.71 7,767,718.64
-3.1
-23.65
-2.34
1075 Fastcoin Fastcoin FST 17.36 0.0000003 2,723,292,484.51 2,444,787.15
-3.45
-1.85
9.16
1076 BelugaPay BelugaPay BBI 545.46 0.00000944 2,699,174,433.14 2,181,830.60
-32.07
-27.07
-33.45
1077 Bitsum Bitsum BSM 2.92 0.00000005 2,698,871,988.13 28,987,183.49
0.09
15.88
13.17
1078 Guncoin Guncoin GUN 12.15 0.00000021 2,686,099,502.40 2,224,708.00
-0.24
-6.17
10.34
1079 Bitradio Bitradio BRO 402.79 0.00000696 2,653,520,745.55 1,258,528.00
-0.28
0.15
-17.89
1080 iEthereum iEthereum IETH 147.46 0.00000255 2,651,566,485.44 7,187,125.02
-0.23
4.67
7.62
1081 TagCoin TagCoin TAG 410.17 0.00000709 2,638,949,099.73 279,465.40
-0.24
1.56
20.76
1082 Opal Opal OPAL 174.13 0.00000301 2,637,816,869.66 60,946.32
-0.24
0
-9.53
1083 Phoenixcoin Phoenixcoin PXC 38.18 0.00000066 2,594,947,227.23 2,544,524.21
-7.26
-4.68
13.26
1084 Ethereum Movie Venture Ethereum Movie Venture EMV 391.01 0.00000678 2,567,610,850.68 0.00
0
0
0
1085 Aricoin Aricoin ARI 10.99 0.00000019 2,554,846,119.96 276,102.06
3.39
-3.65
20.07
1086 Ethereum Cash Ethereum Cash ECASH 177.02 0.00000306 2,496,055,461.62 508,961.45
-0.24
-1.79
20.63
1087 ELTCOIN ELTCOIN ELTCOIN 27.48 0.00000048 2,473,379,840.33 28,369,342.61
-10.36
-4.67
-33.03
1088 Transcodium Transcodium TNS 69.59 0.0000012 2,448,843,018.94 1,299,637,258.74
-0.91
2.56
1.22
1089 Rimbit Rimbit RBT 12.3 0.00000021 2,430,424,892.90 311,628.49
-0.44
0.03
15.51
1090 Triangles Triangles TRI 20929.43 0.0003618 2,422,313,162.44 5,402,637.38
-27.72
-3.79
-6.47
1091 ProCurrency ProCurrency PROC 24.3 0.00000042 2,404,864,411.45 45,960,320.31
-1.02
3.47
14.67
1092 Centurion Centurion CNT 30.66 0.00000053 2,381,265,945.11 52,681,889.39
0.7
1.43