English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Uzbekistan Som price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (UZS) Price (BTC) Market Cap (UZS) Volume 24h (UZS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 154540846.61 1 2,588,454,865,656,955.50 106,792,856,494,913.40
0.48
-3.79
14.35
2 Ethereum Ethereum ETH 5908402.2 0.03839 569,654,970,156,939.10 17,225,956,502,435.81
1.64
1.15
55.89
3 Bitcoin Cash Bitcoin Cash BCH 15259601.06 0.09916 257,306,439,292,628.10 7,253,372,819,454.57
1.42
0.57
34.88
4 Ripple Ripple XRP 6097.33 0.00003962 236,205,271,501,848.90 8,932,331,008,678.68
0.92
0.95
204.7
5 Litecoin Litecoin LTC 2586381.15 0.01681 140,601,649,101,870.31 9,752,414,327,837.61
0.85
-0.31
90.14
6 Cardano Cardano ADA 3978.65 0.00002582 103,154,842,984,681.50 2,845,350,146,473.57
0.32
-5.42
332.15
7 IOTA IOTA MIOTA 33054.61 0.0002148 91,876,284,406,609.84 3,328,460,687,760.08
5.49
15.24
-4.45
8 Dash Dash DASH 8855799.61 0.05755 68,723,323,325,096.30 2,039,942,087,657.48
0.21
1
50.6
9 NEM NEM XEM 6334.79 0.00004116 57,013,070,913,859.34 761,473,694,789.68
-1
11.67
79.72
10 Monero Monero XMR 2852962.84 0.01854 44,200,922,478,149.69 1,501,698,195,082.94
1.16
0.36
33.92
11 Bitcoin Gold Bitcoin Gold BTG 2523376.23 0.01638 42,173,120,269,045.82 1,634,786,788,192.18
0.68
3.53
19.95
12 Stellar Stellar XLM 2227.57 0.00001447 39,768,108,307,009.51 1,873,231,453,762.76
0.96
0.9
100.66
13 NEO NEO NEO 590528.75 0.003837 38,384,369,061,742.35 4,304,818,540,569.92
-2.16
25.95
106.08
14 EOS EOS EOS 69674.56 0.0004527 38,120,376,968,394.92 3,400,744,839,448.80
3
1.42
113.75
15 Ethereum Classic Ethereum Classic ETC 292808.66 0.001903 28,829,137,866,341.37 4,323,134,300,997.82
2.67
2.8
26.35
16 Qtum Qtum QTUM 339968.5 0.002209 25,069,885,420,887.05 9,603,720,124,363.79
7.14
42.71
230.77
17 TRON TRON TRX 355.97 0.00000231 23,404,578,184,721.85 2,922,286,048,270.96
0.2
20.43
783.78
18 BitConnect BitConnect BCC 3444082.97 0.02238 16,510,283,801,686.14 191,771,027,480.19
0.79
-7.6
12.14
19 Lisk Lisk LSK 130429.41 0.0008475 15,137,375,424,402.01 1,276,658,659,825.52
-3.04
34.44
93.33
20 Populous Populous PPT 365189.08 0.002373 15,064,869,784,688.13 35,306,055,224.83
-0.86
-6.36
66.86
21 OmiseGo OmiseGo OMG 135957.31 0.0008835 13,873,430,555,833.51 1,876,030,593,828.16
2.45
15.7
93.04
22 Zcash Zcash ZEC 4413701.85 0.02868 12,627,021,701,114.69 2,743,092,544,084.61
1.99
11.25
74.21
23 Waves Waves WAVES 116400.54 0.0007564 11,640,054,071,936.98 597,003,990,947.31
1.97
6.43
32.74
24 Stratis Stratis STRAT 100945.4 0.0006559 9,959,812,663,062.89 810,618,018,937.80
-0.71
13.92
28.55
25 Tether Tether USDT 8164.1 0.00005305 9,135,774,668,661.57 16,974,276,596,556.02
0.5
0.09
-0.57
26 BitShares BitShares BTS 3369.42 0.00002189 8,778,317,168,950.58 452,315,146,567.07
1.13
1.59
138.56
27 Ardor Ardor ARDR 8647.64 0.00005619 8,638,991,889,525.64 140,283,839,277.34
0.15
11
81.34
28 Nxt Nxt NXT 8424.44 0.00005474 8,416,015,862,526.44 2,291,201,313,527.45
2.3
38.29
58.83
29 Hshare Hshare HSR 196570.02 0.001277 8,331,760,071,928.04 576,217,544,461.70
9.69
8.41
59.81
30 Bytecoin Bytecoin BCN 39.15 0.00000025 7,175,179,885,337.81 154,010,142,598.01
1.47
17.47
82.23
31 MonaCoin MonaCoin MONA 123692.87 0.0008038 6,938,325,616,724.38 137,690,994,216.76
4.27
10.53
1.83
32 Verge Verge XVG 447.38 0.00000291 6,443,826,685,091.81 2,509,461,428,626.48
-2.03
-20.32
531.62
33 Dogecoin Dogecoin DOGE 51.23 0.00000033 5,757,218,143,291.14 544,938,367,730.95
0.75
-10.56
129.16
34 Ark Ark ARK 51532.49 0.0003349 5,049,219,754,250.76 163,649,377,823.21
-0.03
6.42
72.06
35 Steem Steem STEEM 20338.91 0.0001322 5,009,016,611,571.52 72,608,722,496.30
0.44
10.61
44.77
36 Binance Coin Binance Coin BNB 50330.48 0.0003271 4,983,422,140,443.58 721,246,168,849.88
10.82
-1
130.51
37 Status Status SNT 1432.29 0.00000931 4,970,753,394,307.61 426,936,815,974.17
0.11
1.42
198.86
38 Decred Decred DCR 724453.85 0.004708 4,621,514,226,458.62 64,257,253,501.19
2.01
0.39
48.88
39 Veritaseum Veritaseum VERI 2253283.48 0.01464 4,589,139,526,172.28 10,380,845,542.52
2.25
-2.05
56.56
40 Einsteinium Einsteinium EMC2 21202.35 0.0001378 4,583,055,231,190.14 802,286,936,743.17
6.14
32.83
54.89
41 Komodo Komodo KMD 41678.71 0.0002708 4,324,820,443,107.21 85,032,373,986.54
2.95
10.63
66.69
42 SALT SALT SALT 84444.23 0.0005481 4,304,034,109,881.60 196,360,484,587.41
0.86
0.83
32
43 Augur Augur REP 374546.78 0.002434 4,120,014,621,252.50 86,202,188,013.87
0.66
6.05
54.9
44 Siacoin Siacoin SC 124.25 0.00000081 3,900,928,776,014.18 382,329,363,932.05
2.27
-5.4
81.03
45 Electroneum Electroneum ETN 759.11 0.00000493 3,793,656,878,248.08 169,073,722,949.93
7.32
52.48
-16.69
46 PIVX PIVX PIVX 63456.02 0.0004123 3,500,437,596,267.84 46,240,094,980.27
1.86
7.39
75.34
47 Golem Golem GNT 4152.73 0.00002698 3,459,354,091,678.04 159,515,387,726.63
-0.56
10.93
62.93
48 Power Ledger Power Ledger POWR 9324.37 0.00006052 3,283,367,010,526.60 1,289,626,930,128.49
0
59.14
114.72
49 Vertcoin Vertcoin VTC 77038.56 0.0005006 3,242,699,526,106.51 261,395,187,106.76
2.85
16.18
8.05
50 TenX TenX PAY 29259.27 0.0001901 3,062,313,054,312.29 185,650,942,337.21
0.54
10.38
67.02
51 Basic Attention Token Basic Attention Token BAT 3022.47 0.00001964 3,022,472,610,611.53 250,406,539,850.04
3.91
24.85
76.81
52 DigiByte DigiByte DGB 310.89 0.00000202 2,974,239,058,684.69 1,073,445,945,078.03
-0.35
-3.23
165.18
53 Factom Factom FCT 334004.56 0.00217 2,920,903,920,278.67 278,147,150,498.12
-0.24
27
94.04
54 Byteball Bytes Byteball Bytes GBYTE 4468770.48 0.02904 2,883,349,265,681.31 38,125,824,790.70
1.99
-0.9
91.09
55 Kyber Network Kyber Network KNC 20454.27 0.0001328 2,743,586,543,766.15 166,499,484,889.79
2.97
17.53
92.75
56 QASH QASH QASH 7761.7 0.00005038 2,716,594,961,965.57 131,290,186,067.22
1.07
-7
46.39
57 Bytom Bytom BTM 2748.44 0.00001786 2,712,710,313,764.81 70,230,909,640.75
16.32
28.08
110.27
58 VeChain VeChain VEN 9756.94 0.00006333 2,704,260,494,637.41 437,349,455,217.43
-2.23
30.43
134.99
59 MaidSafeCoin MaidSafeCoin MAID 5775.38 0.00003753 2,613,661,391,520.82 50,585,962,181.80
1.41
22.34
49.36
60 DigixDAO DigixDAO DGD 1278883.41 0.00831 2,557,766,819,755.00 33,508,780,782.84
1.17
-3.96
52.25
61 RaiBlocks RaiBlocks XRB 18920.73 0.000123 2,521,155,006,139.66 29,793,205,496.03
2.04
1.91
124.67
62 Gas Gas GAS 292171.17 0.001899 2,511,805,854,051.25 136,355,335,185.56
-2.81
35.69
102.46
63 Aeternity Aeternity AE 10287 0.00006685 2,397,081,957,781.05 27,563,196,943.94
1.93
1.29
109.27
64 SysCoin SysCoin SYS 4503.36 0.00002926 2,385,089,381,950.88 111,736,655,610.41
0.56
15.77
50.32
65 Santiment Network Token Santiment Network Token SAN 35050.98 0.0002278 2,121,374,888,869.93 71,391,015,667.85
1.05
-4.07
11.48
66 Walton Walton WTC 82285.82 0.0005341 2,048,766,967,283.65 130,608,199,051.29
0.15
-2.77
37.65
67 Cryptonex Cryptonex CNX 44678.08 0.00029 2,011,244,907,297.06 3,318,736,507.53
0.86
0.16
26.25
68 ZCoin ZCoin XZC 534690.76 0.003474 1,968,070,121,478.40 98,494,134,301.04
1.36
4.1
48.2
69 0x 0x ZRX 3916.02 0.00002545 1,958,010,610,743.39 93,113,475,175.33
2.8
5.92
103.44
70 BitcoinDark BitcoinDark BTCD 1510338.32 0.009814 1,946,617,940,787.23 3,438,873,010.34
1.68
2.77
28.69
71 Decentraland Decentraland MANA 838.31 0.00000544 1,906,112,304,910.93 202,118,946,721.94
2
-2.11
35.12
72 Nexus Nexus NXS 33858.51 0.00022 1,843,830,257,315.89 20,894,771,588.15
4.08
11.46
88.34
73 Iconomi Iconomi ICN 17562.82 0.0001141 1,752,564,610,993.72 57,532,926,244.09
4.71
-16.4
51.91
74 Raiden Network Token Raiden Network Token RDN 34358.88 0.000223 1,723,061,173,124.46 126,635,199,958.47
1.77
-0.89
45.29
75 Dragonchain Dragonchain DRGN 7085.07 0.00004598 1,689,235,765,914.22 19,671,078,159.56
2.26
25.18
113.98
76 GXShares GXShares GXS 41459.39 0.0002694 1,679,519,902,207.24 100,244,810,341.94
3.77
-0.97
124.1
77 Gnosis Gnosis GNO 1503202.94 0.009768 1,660,422,930,911.09 25,307,947,591.25
-0.4
-1.76
62.08
78 FunFair FunFair FUN 374.61 0.00000243 1,592,048,110,013.71 60,230,536,807.12
2.18
-3.32
51.5
79 GameCredits GameCredits GAME 24568.68 0.0001597 1,581,126,269,978.55 48,929,372,843.10
7.41
12.61
45.33
80 Monaco Monaco MCO 135950.03 0.0008834 1,555,795,273,976.76 309,458,687,229.63
3.18
9.28
6.98
81 Request Network Request Network REQ 2346.93 0.00001523 1,503,773,433,841.42 136,246,929,183.02
3.48
4.11
56.59
82 Metal Metal MTL 77830.41 0.0005058 1,502,204,337,854.76 190,627,910,453.48
2.44
26.21
83.72
83 PayPie PayPie PPP 18172.32 0.0001179 1,499,216,789,774.97 6,766,314,358.08
5.94
-9.17
209.26
84 NAV Coin NAV Coin NAV 23455.5 0.0001524 1,458,543,440,104.75 93,750,967,190.23
0.11
19.15
43.37
85 Streamr DATAcoin Streamr DATAcoin DATA 2130.61 0.00001383 1,442,755,432,595.91 85,416,648,995.52
-2.15
-11.2
92.71
86 Civic Civic CVC 4204.12 0.00002732 1,440,752,712,599.12 92,262,407,155.45
4.51
9.99
65.39
87 BitBay BitBay BAY 1406.65 0.00000914 1,418,393,804,686.76 166,865,961,898.35
1.84
32.76
116.12
88 Bancor Bancor BNT 33492.03 0.0002176 1,365,566,386,602.60 54,951,568,983.79
1.32
2.64
52.62
89 Metaverse ETP Metaverse ETP ETP 35975.91 0.0002338 1,319,642,861,419.73 183,001,467,275.31
1.92
18.86
84.94
90 Dent Dent DENT 121.14 0.00000079 1,285,894,325,391.29 122,437,298,860.40
-0.41
4.12
574.12
91 Edgeless Edgeless EDG 15100.88 0.00009813 1,238,970,762,925.05 63,901,778,892.88
3.98
12.31
54.44
92 Peercoin Peercoin PPC 48503.03 0.0003152 1,189,315,361,104.99 35,368,348,226.28
0.03
7.91
88.3
93 Blocknet Blocknet BLOCK 237803.94 0.001545 1,172,879,457,841.02 6,127,066,813.14
0.92
14.28
34.35
94 Storj Storj STORJ 11013.08 0.00007156 1,160,929,225,071.83 182,961,017,274.37
1.18
12.13
55.83
95 ChainLink ChainLink LINK 3248.45 0.00002108 1,136,957,705,061.81 139,218,386,252.44
4.88
0.94
50
96 Substratum Substratum SUB 4953.75 0.00003215 1,120,000,474,095.65 55,717,934,701.69
3.11
-7.95
69.47
97 Revain Revain R 5787.54 0.00003756 1,067,511,307,009.39 4,284,391,290.09
0.69
-3.61
56.2
98 Cobinhood Cobinhood COB 3967.52 0.00002568 1,052,390,983,396.14 6,759,753,367.92
-0.76
47.2
119.1
99 Pura Pura PURA 5892.91 0.00003829 1,014,203,407,634.00 3,299,571,297.09
0.12
11.61
-16.88
100 SONM SONM SNM 2817.09 0.00001831 1,013,026,199,346.50 59,955,557,700.69
5.77
37.91
119.16
101 Skycoin Skycoin SKY 159783.17 0.001038 1,011,427,607,219.15 3,038,426,090.98
-0.29
9.19
39.61
102 Ethos Ethos BQX 13319.7 0.00008694 1,001,665,857,031.09 67,148,781,368.74
5
17.28
17.16
103 Aion Aion AION 18118.28 0.0001186 959,743,281,891.69 7,140,565,856.82
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 821.87 0.00000534 930,911,492,018.12 147,613,379,448.57
1.11
22.58
282.1
105 RChain RChain RHOC 5063.9 0.00003292 926,506,438,375.21 2,542,986,389.41
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 1203.23 0.00000754 909,876,431,736.69 255,364,900,965.88
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 1469.83 0.00000965 907,347,926,447.62 153,723,756,591.32
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 1850.84 0.00001207 903,799,013,254.71 208,035,163,860.15
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 287800.14 0.00184 863,400,416,170.91 1,029,962,194.06
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 21655.88 0.0001495 838,634,053,642.32 93,579,459,186.22
-2.42
21.9
45.16
111 Ink Ink INK 4695.97 0.00003116 837,056,665,405.46 1,052,573,744,590.41
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 5059.41 0.00003549 823,990,942,960.22 1,060,065,084,765.43
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 15035.1 0.000104 799,774,765,164.48 14,808,017,245.95
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 1231.33 0.00000856 738,798,233,259.93 34,834,974,513.82
1.38
-5.02
21.95
  Statistic

Market Cap: UZS 4,732,725,562,032,663.00
Volume 24h: UZS 233,928,094,947,929.10
Cryptocurrency: 114
BTC dominance: 54.69%
ETH dominance: 12.04%
XRP dominance: 4.99%
LTC dominance: 2.97%
ETC dominance: 0.61%
DASH dominance: 1.45%