English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Uzbekistan Som price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (UZS) Price (BTC) Market Cap (UZS) Volume 24h (UZS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 33253772.74 1 583,501,855,281,581.50 87,784,038,563,587.12
0.68
4.12
8.78
2 Ethereum Ethereum ETH 1249585.71 0.03754 131,109,338,021,710.45 46,566,201,767,149.10
0.45
3.67
22.91
3 XRP XRP XRP 2868.69 0.00008618 118,213,244,265,204.23 10,076,991,455,328.35
1.49
8.59
13.01
4 EOS EOS EOS 30706.01 0.0009224 27,827,172,762,756.31 19,627,507,653,215.98
1.45
15.64
29.93
5 Litecoin Litecoin LTC 411086.53 0.01235 24,886,376,749,227.53 12,560,727,519,681.68
0.44
5.64
12.93
6 Bitcoin Cash Bitcoin Cash BCH 1253072.69 0.03764 22,092,297,996,678.73 6,131,412,220,185.64
0.88
11.34
22.38
7 Tether Tether USDT 8474.36 0.0002546 17,130,565,233,181.62 82,270,305,102,788.16
0.23
0.38
0.49
8 Stellar Stellar XLM 766.83 0.00002304 14,704,444,556,835.31 1,309,111,560,286.66
3.6
11.88
17.68
9 TRON TRON TRX 216.62 0.00000651 14,444,885,666,866.78 1,857,590,095,682.94
0.81
4.82
5.48
10 Binance Coin Binance Coin BNB 81478.67 0.002448 11,502,791,085,384.34 645,701,734,239.48
0.38
3.35
4.77
11 Cardano Cardano ADA 402.29 0.00001209 10,430,123,011,140.09 403,860,605,335.65
2.5
9.02
16.53
12 Bitcoin SV Bitcoin SV BSV 578733.33 0.01739 10,202,684,232,139.52 1,531,925,396,883.16
1.21
5.34
5.52
13 Monero Monero XMR 439871.81 0.01321 7,391,410,977,069.18 495,488,788,209.28
0.86
4.87
8.35
14 IOTA IOTA MIOTA 2593.17 0.0000779 7,207,805,754,990.90 183,585,532,722.52
1.03
6.1
14.22
15 Dash Dash DASH 739298.34 0.02221 6,387,197,137,240.20 2,568,667,720,832.59
0.93
6.57
6.57
16 NEO NEO NEO 76190.49 0.002289 4,952,381,656,161.43 2,208,725,764,283.04
0.23
4.49
9.65
17 Maker Maker MKR 4909712.92 0.1475 4,909,712,917,856.06 12,385,709,904.82
0.51
2.31
19.52
18 Ethereum Classic Ethereum Classic ETC 39485.74 0.001186 4,279,969,397,828.84 2,937,895,754,355.41
-0.22
8.43
14.83
19 NEM NEM XEM 366.73 0.00001102 3,300,527,521,451.84 161,079,773,976.36
0.92
2.41
12.08
20 Zcash Zcash ZEC 473185.12 0.01421 2,805,103,492,872.33 2,241,879,866,418.40
1.43
4.35
7.01
21 Waves Waves WAVES 23453.88 0.0007046 2,345,388,173,755.61 169,315,591,053.55
0.84
3.81
-0.86
22 Tezos Tezos XTZ 3825.76 0.0001149 2,324,107,310,225.22 23,179,942,514.13
1.41
3.31
18.54
23 USD Coin USD Coin USDC 8514.98 0.0002558 2,080,249,408,143.19 419,197,034,744.23
0.29
-0.15
-0.23
24 Dogecoin Dogecoin DOGE 17.42 0.00000052 2,060,718,522,886.12 235,908,150,670.09
0.27
1.58
9.47
25 VeChain VeChain VEN 37.02 0.00000111 2,052,913,212,029.09 67,209,118,820.84
0.34
3.11
13.07
26 Ontology Ontology ONT 5851.77 0.0001758 1,897,650,460,159.26 408,570,532,116.23
-1.51
5.59
21.4
27 Bitcoin Gold Bitcoin Gold BTG 104952.46 0.003153 1,827,634,129,038.03 111,305,669,342.14
1.51
0.92
19.19
28 TrueUSD TrueUSD TUSD 8549.01 0.0002568 1,756,420,059,232.98 1,158,745,334,888.16
0.24
0.33
0.15
29 Holo Holo HOT 12.52 0.00000038 1,668,342,647,303.57 156,542,151,424.84
-0.19
3.49
24.07
30 Qtum Qtum QTUM 18401.62 0.0005528 1,642,664,490,461.41 3,309,537,316,914.95
0.55
7.06
14.44
31 OmiseGo OmiseGo OMG 11026.38 0.0003312 1,546,399,578,650.82 396,789,817,788.37
0.36
3.9
14.66
32 Basic Attention Token Basic Attention Token BAT 1183.49 0.00003555 1,457,113,578,041.08 77,707,203,045.75
0.47
-1.45
18.07
33 ChainLink ChainLink LINK 4013.74 0.0001206 1,404,810,513,847.87 54,001,790,704.59
0.44
1.17
11.51
34 Decred Decred DCR 146909.87 0.004413 1,372,433,106,567.47 27,958,809,876.60
0.71
0.31
4.56
35 Zilliqa Zilliqa ZIL 159.76 0.0000048 1,322,662,439,969.12 254,532,615,314.50
0.22
4.59
12.33
36 Augur Augur REP 119867.98 0.003601 1,318,547,784,860.85 38,372,913,092.73
0.56
1.93
5.46
37 0x 0x ZRX 2126.83 0.00006389 1,242,683,381,321.69 136,640,313,695.24
0.72
0.28
6.34
38 Lisk Lisk LSK 10596.01 0.0003183 1,215,793,448,087.05 33,822,403,158.35
-0.13
1.64
7.96
39 BitShares BitShares BTS 394.98 0.00001187 1,063,593,044,649.06 104,580,997,603.48
3.59
9.34
16.67
40 Bytecoin Bytecoin BCN 5.73 0.00000017 1,055,187,527,124.97 1,665,952,045.15
-0.87
3.25
10.39
41 Bitcoin Diamond Bitcoin Diamond BCD 6630.42 0.0001992 1,019,472,913,245.48 20,341,754,672.53
-0.01
3.29
9.5
42 Nano Nano NANO 7634.15 0.0002293 1,017,236,922,415.58 16,844,522,860.77
0.9
2.46
9.21
43 Pundi X Pundi X PSX 5.94 0.00000018 1,010,559,439,257.15 50,141,036,420.95
0.66
0.82
3.71
44 Paxos Standard Token Paxos Standard Token PAX 8527.6 0.0002562 974,021,394,751.52 719,819,266,786.19
0.18
0.18
0.1
45 ICON ICON ICX 2032.68 0.00006106 962,282,177,952.78 92,019,219,912.64
1.5
2.1
5.36
46 DigiByte DigiByte DGB 83.94 0.00000252 961,561,763,417.47 8,277,429,989.48
0.77
3.51
15.11
47 Steem Steem STEEM 2785.14 0.00008367 875,581,420,308.45 16,730,857,187.33
0.94
1.11
14.99
48 Komodo Komodo KMD 7825.1 0.0002351 875,441,606,748.85 68,644,587,027.87
1.08
-5.5
23.62
49 Aeternity Aeternity AE 3755.52 0.0001128 875,112,010,769.79 338,460,436,308.45
0.73
4.65
15.3
50 Verge Verge XVG 54.51 0.00000164 827,058,065,943.85 9,394,524,298.67
1.48
4.03
8.76
51 Siacoin Siacoin SC 20.78 0.00000062 820,411,602,000.23 17,153,893,341.93
1.31
2.21
8.7
52 IOST IOST IOST 67.88 0.00000204 815,513,307,997.18 209,055,972,884.05
0.32
11.85
17.61
53 Stratis Stratis STRAT 7646.74 0.0002297 758,697,217,196.16 19,142,654,802.05
1.07
3.59
11.95
54 Bytom Bytom BTM 742.9 0.00002232 744,752,852,154.49 35,282,612,265.46
0.74
5.85
11.64
55 Dai Dai DAI 8551.25 0.0002569 681,213,010,109.18 154,404,619,662.02
0.05
-0.24
0.94
56 Gemini Dollar Gemini Dollar GUSD 8521.11 0.000256 645,228,963,060.69 408,976,993,461.48
0.36
-2.39
-1.46
57 Revain Revain R 1281.81 0.00003851 620,972,113,706.29 5,718,881,317.83
0.79
6.96
4.69
58 Populous Populous PPT 11575.72 0.0003477 616,433,089,161.12 16,861,146,174.56
0.64
1.47
12.53
59 Status Status SNT 174.95 0.00000526 607,171,809,703.47 143,138,730,590.54
1
1.98
9.86
60 Ark Ark ARK 5358.89 0.000161 581,203,209,389.00 94,407,942,847.95
1.42
-6.12
31.34
61 THETA THETA THETA 749.13 0.0000225 577,209,670,520.78 42,467,629,678.09
0.57
-0.27
8.25
62 Mixin Mixin XIN 1254682.78 0.03769 565,027,572,004.29 2,675,202,800.51
2
11.83
30.98
63 Golem Golem GNT 561.19 0.00001686 540,779,040,980.54 17,608,005,922.86
0.86
-1.88
13.3
64 Cryptonex Cryptonex CNX 9434.76 0.0002834 525,387,135,009.95 48,593,419,228.18
-0.54
2.95
7.78
65 Electroneum Electroneum ETN 57.98 0.00000174 519,492,752,451.89 932,804,130.58
-2.5
-0.11
-0.54
66 Huobi Token Huobi Token HT 10224.86 0.0003072 511,245,072,938.95 137,966,444,618.36
0.57
5.12
4.63
67 REPO REPO REPO 4607.74 0.0001384 506,660,486,819.32 521,827,336.51
-11.13
-8.16
3.6
68 Ardor Ardor ARDR 489.26 0.0000147 488,766,958,554.03 9,479,900,024.37
1.83
2.59
10.99
69 MaidSafeCoin MaidSafeCoin MAID 1051.97 0.0000316 476,070,082,373.96 1,510,154,045.50
0.74
1.68
3.58
70 Factom Factom FCT 52908.66 0.001589 462,691,641,374.73 975,632,797.69
1.16
2.82
3.52
71 HyperCash HyperCash HC 10140.63 0.0003046 441,419,373,733.05 13,313,572,563.67
0.06
2.95
3.89
72 Insight Chain Insight Chain INB 2436.59 0.0000732 405,819,870,746.70 8,812,576,128.43
0.33
0.82
-0.34
73 ODEM ODEM ODE 1773.64 0.00005328 395,116,424,893.28 6,302,184,728.55
0.24
-2.36
-3.67
74 Waltonchain Waltonchain WTC 9378.77 0.0002817 384,529,015,126.50 24,360,597,549.43
0.49
1.64
10.75
75 Loopring Loopring LRC 481.59 0.00001447 379,967,491,557.58 15,585,852,609.63
0.23
-0.79
6.91
76 PIVX PIVX PIVX 6620.56 0.0001989 375,923,024,992.59 10,940,559,025.41
0.15
1.64
9.29
77 Veritaseum Veritaseum VERI 174050.54 0.005229 374,147,116,068.70 13,470,851,964.18
0.5
-3.68
16.66
78 Crypto.com Crypto.com MCO 23492.61 0.0007057 371,038,373,388.24 63,316,136,955.33
2.12
-0.09
33
79 Linkey Linkey LKY 7291.9 0.0002191 364,594,787,557.54 6,328,836,524.34
0.81
1.37
9.57
80 Project Pai Project Pai PAI 253.94 0.00000763 358,381,381,458.88 17,908,711,792.61
-0.29
2.13
4.11
81 Crypto.com Chain Crypto.com Chain CRO 112.83 0.00000339 356,250,593,540.82 6,249,222,895.96
-0.28
4.43
7.06
82 KuCoin Shares KuCoin Shares KCS 3884.75 0.000118 349,393,891,990.52 5,030,376,363.56
0.36
5.3
27.21
83 Decentraland Decentraland MANA 325.37 0.00000977 341,681,428,506.67 22,942,529,786.85
2.67
-0.86
13.16
84 WAX WAX WAX 363.68 0.00001093 340,999,527,253.53 46,726,479,404.56
0.04
-15.4
23.67
85 Quant Quant QNT 34025.99 0.001022 332,680,103,190.06 33,062,847,463.78
0.53
-9.47
-13.54
86 MOAC MOAC MOAC 5276.24 0.0001585 329,571,495,083.20 485,898,785.21
-0.75
0.89
16.39
87 Nexo Nexo NEXO 581.03 0.00001745 325,377,231,279.66 40,041,191,332.85
0.15
2.14
12.17
88 ZCoin ZCoin XZC 47020.12 0.001413 321,071,624,643.77 7,145,821,039.55
0.2
5.51
12.75
89 Power Ledger Power Ledger POWR 807.74 0.00002427 320,146,422,732.59 38,030,403,125.85
0.57
-1.41
17.18
90 GXChain GXChain GXS 5328.24 0.0001601 319,694,171,327.93 56,928,330,469.09
0.28
3.36
10.79
91 MonaCoin MonaCoin MONA 4849.1 0.0001457 318,729,707,568.94 10,428,292,324.62
2.83
8.33
20.59
92 Aurora Aurora AOA 47.92 0.00000144 313,521,869,053.23 12,715,740,712.63
-10.84
9.32
-24.3
93 Bancor Bancor BNT 4963.65 0.0001491 308,324,426,348.12 21,391,355,003.37
0.77
2.21
14.82
94 ReddCoin ReddCoin RDD 10.65 0.00000032 306,675,723,119.69 1,603,097,708.25
1.02
5.95
4.73
95 aelf aelf ELF 1077.78 0.00003238 301,778,783,263.49 51,885,969,770.22
0.56
3.68
19.29
96 STASIS EURS STASIS EURS EURS 9588.14 0.000288 297,033,003,203.55 9,336,603,249.01
0.37
-0.07
1.71
97 TomoChain TomoChain TOMO 4975.04 0.0001495 293,500,370,504.64 13,268,042,389.01
0.79
5.37
39.9
98 Aion Aion AION 1036.81 0.00003115 293,427,263,396.41 19,249,440,575.22
-0.18
-0.34
4.19
99 Metaverse ETP Metaverse ETP ETP 5142.43 0.000155 282,986,833,233.44 27,182,382,226.35
-0.6
-0.5
0.16
100 Timicoin Timicoin TMC 880.02 0.00002652 279,099,128,090.80 324,862,252.75
680.53
562.55
498.38
101 Dent Dent DENT 8.57 0.00000026 278,087,740,199.64 6,201,174,371.16
2.43
3.5
-2.69
102 Wanchain Wanchain WAN 2602.32 0.00007818 276,242,626,801.93 18,698,240,624.82
1.21
2.54
5.04
103 DigixDAO DigixDAO DGD 137281.15 0.004124 274,562,298,777.48 3,743,149,364.91
1.24
4.74
0.01
104 Ravencoin Ravencoin RVN 93.43 0.00000281 274,194,408,198.35 20,112,803,628.92
0.94
2.88
3.74
105 Santiment Network Token Santiment Network Token SAN 4330.61 0.0001311 271,357,773,337.19 474,345,408.44
0.02
1.1
13.59
106 Storj Storj STORJ 1952.89 0.00006185 265,177,640,561.13 99,096,183,327.55
-1.68
-17.85
60.51
107 Gas Gas GAS 25784.03 0.000846 261,150,290,075.90 359,405,903,626.59
1.72
42.28
51.58
108 Polymath Polymath POLY 785.07 0.00002555 259,535,104,084.72 41,311,053,951.46
1.06
5.86
4.86
109 Vertcoin Vertcoin VTC 5365.91 0.0001759 258,754,156,661.94 195,399,883,351.64
10.65
124.72
127.72
  Statistic

Market Cap: UZS 1,094,000,398,332,401.20
Volume 24h: UZS 292,817,025,851,651.44
Cryptocurrency: 109
BTC dominance: 53.34%
ETH dominance: 11.98%
XRP dominance: 10.81%
LTC dominance: 2.27%
ETC dominance: 0.39%
DASH dominance: 0.58%