English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Uzbekistan Som price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (UZS) Price (BTC) Market Cap (UZS) Volume 24h (UZS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 66888655.86 1 1,184,704,247,649,638.00 198,087,567,581,501.97
-0.18
-1.52
8.83
2 Ethereum Ethereum ETH 2114798.28 0.03172 224,475,451,378,055.10 92,054,214,173,860.62
-0.57
-2.7
29.97
3 XRP XRP XRP 3353.48 0.0000503 141,293,349,559,270.80 20,574,192,907,778.51
-0.54
-2.27
23.7
4 Bitcoin Cash Bitcoin Cash BCH 3423052.34 0.05135 60,903,888,511,730.10 24,713,190,665,823.03
-0.49
-1.5
11.49
5 EOS EOS EOS 52702.15 0.0007906 48,083,967,999,721.44 22,412,873,244,020.06
-0.59
-1.9
14.25
6 Litecoin Litecoin LTC 773274.99 0.0116 47,830,016,949,936.68 32,097,580,313,269.12
-0.58
-2.89
4.84
7 Binance Coin Binance Coin BNB 241852.03 0.003628 34,143,578,973,202.36 3,205,434,358,099.04
-0.42
-2.61
23.71
8 Tether Tether USDT 8495.65 0.0001274 24,129,586,325,189.86 203,383,912,871,813.97
0.08
-0.73
0.39
9 Stellar Stellar XLM 1150.54 0.00001726 22,105,715,090,458.55 3,938,554,350,117.98
-0.12
-2.66
35.08
10 Cardano Cardano ADA 701.54 0.00001052 18,188,872,533,216.10 1,010,603,399,039.16
-0.23
-3.63
13.52
11 TRON TRON TRX 238.93 0.00000358 15,932,306,921,008.79 5,749,209,726,469.32
-0.54
-3.37
14.18
12 Monero Monero XMR 743788.89 0.01116 12,638,350,805,666.40 591,413,904,679.76
-0.28
0.65
14.2
13 Dash Dash DASH 1392808.2 0.02089 12,279,666,169,899.35 3,941,093,012,680.96
-0.89
8.21
25.28
14 Tezos Tezos XTZ 14316.54 0.0002148 9,477,692,270,682.31 60,558,496,370.89
-0.44
-3.38
31.24
15 Bitcoin SV Bitcoin SV BSV 529867.15 0.007948 9,426,117,171,418.66 1,317,940,857,454.07
0.33
-3.2
7.26
16 IOTA IOTA MIOTA 3386.22 0.0000508 9,412,108,497,115.50 180,673,726,242.04
-1.03
-4.15
26.54
17 Cosmos Cosmos ATOM 39658.58 0.0005949 7,562,433,158,713.86 635,004,204,438.91
-0.64
-6.2
17.07
18 Ethereum Classic Ethereum Classic ETC 62763.52 0.0009415 6,941,131,051,559.23 5,230,020,949,236.64
-0.08
-4.47
22.74
19 NEM NEM XEM 755.96 0.00001134 6,803,675,162,348.59 292,707,823,740.45
-0.32
-4.69
55.18
20 NEO NEO NEO 94957.88 0.001424 6,172,261,948,058.98 3,617,542,053,948.62
-0.09
-4.69
16.42
21 Ontology Ontology ONT 11457 0.0001719 5,671,262,677,553.53 827,283,991,981.62
-0.11
-4.99
10.63
22 Maker Maker MKR 5556413.66 0.08335 5,556,413,662,423.78 49,408,593,178.38
-0.14
-1.84
14.06
23 Zcash Zcash ZEC 637417.21 0.009562 4,189,436,569,779.71 3,633,666,659,384.11
-0.08
-1.09
20.97
24 Basic Attention Token Basic Attention Token BAT 3120.26 0.00004681 3,937,482,543,497.16 492,639,236,683.34
-0.08
-5.19
2.26
25 VeChain VeChain VEN 65.8 0.00000099 3,649,011,690,023.54 146,134,509,836.62
-0.45
-2.88
20.88
26 Crypto.com Chain Crypto.com Chain CRO 558.7 0.00000838 3,327,937,325,230.03 12,112,611,660.81
0.63
-1.65
0.33
27 Bitcoin Gold Bitcoin Gold BTG 183218.03 0.002748 3,208,866,651,202.08 106,509,941,582.07
-0.06
-3.68
-2.62
28 Dogecoin Dogecoin DOGE 25.96 0.00000039 3,104,317,905,260.18 451,541,819,703.39
0.31
-2.75
13.5
29 USD Coin USD Coin USDC 8475.15 0.0001271 3,031,573,081,414.29 2,403,413,530,530.19
0.53
0.09
0.42
30 ChainLink ChainLink LINK 8545.35 0.0001282 2,990,871,751,099.58 208,891,571,272.39
0.24
1.82
50.15
31 Qtum Qtum QTUM 25451.05 0.0003818 2,436,516,390,788.46 2,129,009,714,090.78
-0.78
-3.32
21.11
32 Decred Decred DCR 244484.05 0.003667 2,397,322,081,097.75 22,809,952,851.46
-0.12
-8.06
3.36
33 OmiseGo OmiseGo OMG 16523.12 0.0002479 2,317,291,892,022.95 999,304,375,331.68
-1.49
-8.76
12.36
34 TrueUSD TrueUSD TUSD 8455.79 0.0001268 2,056,660,694,083.05 2,189,752,014,447.93
0.1
-0.01
-0.04
35 Waves Waves WAVES 20557.06 0.0003084 2,055,705,943,765.51 231,458,586,342.60
0.47
-1.61
-0.34
36 Augur Augur REP 182823.07 0.002742 2,011,053,761,197.29 143,505,254,796.54
-0.37
-4.42
5.63
37 Lisk Lisk LSK 17100.76 0.0002565 2,001,956,982,180.01 47,518,132,547.26
0.35
-2.85
8.74
38 Nano Nano NANO 14534.93 0.000218 1,936,754,154,683.46 127,276,991,830.15
-0.43
-4.84
0.53
39 Holo Holo HOT 14.01 0.00000021 1,866,855,084,253.45 199,472,073,110.83
0.23
3.32
32.61
40 BitTorrent BitTorrent BTT 8.79 0.00000013 1,863,617,795,413.86 1,192,585,179,279.08
0.11
-1.72
42.88
41 Ravencoin Ravencoin RVN 466.7 0.000007 1,670,016,308,349.52 155,831,793,706.83
-0.4
-1.71
17.36
42 Paxos Standard Token Paxos Standard Token PAX 8464.71 0.000127 1,595,526,685,529.86 1,734,032,660,736.61
0.15
0.05
0.02
43 0x 0x ZRX 2709.41 0.00004064 1,594,255,582,506.60 300,958,088,990.21
-0.39
-5.62
13.58
44 Bitcoin Diamond Bitcoin Diamond BCD 8342.55 0.0001251 1,555,825,406,313.16 27,760,559,633.07
0.04
-2.76
7.07
45 ICON ICON ICX 3181.52 0.00004772 1,506,155,164,270.03 109,919,364,521.81
-0.03
-2.43
10.92
46 BitShares BitShares BTS 551.82 0.00000828 1,500,326,232,665.88 85,686,623,900.22
-1.31
-4.58
16.66
47 Verge Verge XVG 92.59 0.00000139 1,483,683,431,315.04 99,720,524,587.48
0.15
5.57
45.17
48 Bytecoin Bytecoin BCN 7.84 0.00000012 1,443,818,778,335.18 3,145,450,565.46
-1.72
-2.26
-2.94
49 Zilliqa Zilliqa ZIL 152.39 0.00000229 1,323,844,050,942.28 179,212,513,061.85
-0.99
-3.53
11.45
50 Pundi X Pundi X PSX 6.22 0.00000009 1,322,759,936,278.72 64,109,924,215.07
2.91
-2.21
13.6
51 IOST IOST IOST 104.66 0.00000157 1,257,431,888,831.68 284,384,865,186.75
1.61
-0.92
-5.72
52 DigiByte DigiByte DGB 105.61 0.00000158 1,247,665,460,077.15 34,372,039,523.33
0.47
-7.7
14.21
53 Aeternity Aeternity AE 4505.88 0.00006759 1,195,258,910,491.79 288,551,386,381.26
1.05
-2.66
13.39
54 Insight Chain Insight Chain INB 3370.84 0.00005056 1,179,467,401,813.49 45,793,570,026.04
2.17
16.19
22.43
55 Aurora Aurora AOA 179.63 0.00000269 1,175,220,969,579.58 31,017,403,833.39
2.75
1.48
21.51
56 Siacoin Siacoin SC 27.83 0.00000042 1,134,202,127,820.00 16,117,736,901.73
0.63
-1.56
11.1
57 Huobi Token Huobi Token HT 22402.04 0.000336 1,120,106,302,799.52 586,722,737,872.13
0.24
-2.87
10.54
58 Komodo Komodo KMD 9668.37 0.000145 1,097,925,565,615.99 42,544,647,540.22
-0.49
-1.55
-0.63
59 ABBC Coin ABBC Coin ABBC 2121.65 0.00003183 1,071,601,929,965.13 401,272,742,984.35
0.4
-2.61
-18.28
60 Bytom Bytom BTM 1006.72 0.0000151 1,009,231,551,529.02 68,758,180,998.36
0.65
-3.45
15.24
61 Enjin Coin Enjin Coin ENJ 1283.62 0.00001926 990,228,077,113.58 159,182,100,206.45
0.31
-1.54
6.9
62 Qubitica Qubitica QBIT 349471.9 0.005242 982,532,112,241.53 159,232,227.88
-0.42
-2.16
28.79
63 Steem Steem STEEM 2993.3 0.0000449 953,831,065,242.92 8,172,297,067.91
-0.02
-3.66
10.22
64 ThoreCoin ThoreCoin THR 9862932.13 0.1479 854,978,342,678.09 1,001,251,448.27
-0.36
-1.78
9.37
65 THETA THETA THETA 959.37 0.00001439 835,134,105,737.93 53,455,003,856.24
0.78
-5.06
20.54
66 KuCoin Shares KuCoin Shares KCS 8865.25 0.000133 794,853,127,082.75 93,185,163,004.48
0.41
2.51
-2.2
67 Waltonchain Waltonchain WTC 18623.85 0.0002794 776,285,710,740.09 183,856,739,605.89
-0.35
-3.14
0.52
68 Status Status SNT 220.33 0.00000331 764,657,145,870.75 137,399,315,439.21
0.29
-4.77
14.88
69 Cryptonex Cryptonex CNX 13302.49 0.0001995 740,766,811,701.57 166,264,571,479.38
0.04
-3.81
-1.02
70 Stratis Stratis STRAT 7378.77 0.0001107 732,967,033,950.61 12,489,779,545.74
-0.75
-4.95
4.27
71 Golem Golem GNT 747.16 0.00001121 719,982,211,416.90 18,653,053,425.07
-0.1
-2.86
21.27
72 Factom Factom FCT 73464.29 0.001102 695,726,832,123.56 1,304,043,245.14
-0.8
-5.85
-9.57
73 Ternio Ternio TERN 2048.47 0.00003411 684,519,862,232.41 16,326,369.05
50.23
1014.3
1105.27
74 Dai Dai DAI 8413.17 0.0001262 683,429,514,059.66 453,390,326,189.46
-0.66
-0.36
0.38
75 VestChain VestChain VEST 95.48 0.00000143 675,864,046,898.94 4,293,866,815.67
0.11
-0.09
1.04
76 aelf aelf ELF 1847.6 0.00002772 662,181,096,710.15 155,145,016,762.81
-0.68
-0.02
27.39
77 MaidSafeCoin MaidSafeCoin MAID 1457.2 0.00002186 659,459,962,730.31 3,458,463,893.18
-0.8
-4.57
3.18
78 Mixin Mixin XIN 1475709.8 0.02214 655,227,596,067.34 5,188,758,387.00
0.64
1.3
-3.71
79 Horizen Horizen ZEN 100710.45 0.001511 653,380,438,982.07 71,805,886,617.23
0.03
-2.78
-5.78
80 Crypto.com Crypto.com MCO 41230.61 0.0006185 651,189,339,358.02 114,987,232,201.47
0.34
-3.38
-0.86
81 Dent Dent DENT 9.28 0.00000014 642,261,237,238.59 12,036,660,393.76
0.46
-5.13
27.67
82 Ardor Ardor ARDR 641.06 0.00000962 640,422,267,448.97 8,488,873,085.99
-0.68
-2.97
-0.08
83 SOLVE SOLVE SOLVE 2781.37 0.00004172 632,021,459,309.51 177,133,799,545.24
-1.29
13.47
57.95
84 Project Pai Project Pai PAI 423.66 0.00000636 615,378,759,454.07 23,894,496,060.99
-1.03
-5.17
15.54
85 TrueChain TrueChain TRUE 7586.41 0.0001138 603,693,001,926.49 418,661,727,207.04
-0.69
-0.75
4.15
86 DigixDAO DigixDAO DGD 299253.32 0.004489 598,506,637,703.53 8,672,539,278.45
-0.58
-2.9
-3.03
87 MonaCoin MonaCoin MONA 8996.91 0.000135 591,364,025,755.56 30,963,940,776.57
-0.62
-0.19
14.21
88 Ark Ark ARK 4982.44 0.00007474 559,655,805,364.36 5,355,009,156.27
-0.26
-3.9
10.32
89 WAX WAX WAX 581.99 0.00000873 548,688,635,273.03 5,268,712,713.10
0.05
-2.97
7.87
90 GXChain GXChain GXS 9102.12 0.0001365 546,126,967,483.43 49,763,117,188.66
0.39
-1.98
1.66
91 Aion Aion AION 1718.85 0.00002578 532,125,448,606.01 40,097,921,570.11
-0.52
-5.24
-3.67
92 Japan Content Token Japan Content Token JCT 1791.4 0.00002677 525,150,422,480.33 3,087,549,137.98
0.35
44.89
18.23
93 Clams Clams CLAM 142177.35 0.002133 511,580,648,121.16 768,765,870.45
0.1
-2.71
18.73
94 Santiment Network Token Santiment Network Token SAN 8164.29 0.0001225 511,577,451,016.04 931,077,600.17
-0.72
-1.85
9.61
95 Decentraland Decentraland MANA 471.43 0.00000707 495,065,790,180.73 136,384,095,181.17
1.98
-5.2
7.21
96 Clipper Coin Clipper Coin CCCX 129.83 0.00000193 490,185,882,861.93 616,719,493.82
12.24
19.36
307.48
97 Arcblock Arcblock ABT 4929.94 0.00007395 485,866,779,921.20 125,452,732,435.42
-0.64
-8.28
1.6
98 Newton Newton NEW 40.46 0.00000061 483,410,565,852.83 297,228,566,110.03
4.24
7.46
23.81
99 Metaverse ETP Metaverse ETP ETP 6668.87 0.00009786 475,808,890,207.94 153,028,170,048.93
-0.35
3.13
5.52
100 NEXT NEXT NET 9448.89 0.0001417 474,988,595,922.34 92,808,453,275.28
0.15
11.21
32.02
101 MOAC MOAC MOAC 7601.95 0.000114 474,843,000,770.18 414,851,062.82
5.67
7.4
50.05
102 Veritaseum Veritaseum VERI 220057.12 0.003292 473,045,009,748.55 47,448,136,482.58
27.45
42.36
96.28
103 LAToken LAToken LA 1259.24 0.00001889 472,976,711,801.90 132,330,315,324.62
-0.55
2.49
43.75
104 Loom Network Loom Network LOOM 593.73 0.00000891 468,527,449,467.85 34,048,317,674.44
-0.64
-2.66
16.64
105 HyperCash HyperCash HC 10704.19 0.0001606 465,950,963,349.76 13,416,905,249.69
0.33
-4.13
12.35
106 Populous Populous PPT 8745.68 0.0001307 465,727,030,664.24 40,540,281,435.81
0.29
3.18
0.79
107 Elastos Elastos ELA 30306.22 0.0004551 464,872,633,924.04 38,618,209,720.89
4.16
-0.13
8.85
108 Loopring Loopring LRC 516.92 0.0000077 462,810,230,467.95 76,000,573,468.81
0.56
-3.1
6.4
109 ReddCoin ReddCoin RDD 16.03 0.00000024 461,879,839,046.55 6,217,375,185.51
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 60986.96 0.0009066 458,923,447,186.07 10,724,312,168.19
0.1
-2.33
5.52
111 Orbs Orbs ORBS 268.54 0.00000436 439,093,360,396.34 58,645,183,696.78
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 265.82 0.00000442 438,344,730,321.52 37,061,070,227.91
-0.54
-6.33
-16.14
  Statistic

Market Cap: UZS 2,020,277,718,561,102.20
Volume 24h: UZS 646,998,013,061,808.00
Cryptocurrency: 112
BTC dominance: 58.64%
ETH dominance: 11.11%
XRP dominance: 6.99%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%