English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Venezuelan Bolivar Fuerte price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (VEF) Price (BTC) Market Cap (VEF) Volume 24h (VEF) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 804064057.43 1 14,009,047,259,714,604.00 1,130,494,552,192,672.80
-0.02
-4.86
-4.79
2 XRP XRP XRP 71425.58 0.00008896 2,923,232,185,359,896.50 80,514,331,986,607.28
0.05
-5.31
-4.79
3 Ethereum Ethereum ETH 20946109.68 0.02609 2,174,125,689,583,015.00 434,392,684,321,678.40
-0.38
-5.81
-6.03
4 Stellar Stellar XLM 24308.72 0.00003028 465,620,919,171,693.06 18,063,960,985,330.83
-0.81
-11.1
-13.5
5 Tether Tether USDT 249243.4 0.0003104 462,700,863,068,461.50 712,874,377,460,807.80
-0.04
-0.19
-0.18
6 EOS EOS EOS 442972.03 0.0005518 401,441,236,738,204.30 154,363,392,708,213.72
-0.44
-7.2
4.92
7 Bitcoin Cash Bitcoin Cash BCH 20506193.99 0.02554 359,068,583,452,574.94 26,464,642,306,900.46
0.69
-14.3
-21.17
8 Litecoin Litecoin LTC 5716166.11 0.00712 340,506,536,430,477.44 81,322,362,686,195.78
0.06
-5.31
-7.19
9 Bitcoin SV Bitcoin SV BSV 18588271.63 0.02315 325,481,304,240,738.25 17,361,787,910,494.03
0.23
-10.4
-26.62
10 TRON TRON TRX 3166.74 0.00000394 210,466,343,514,005.12 14,363,382,624,030.15
-0.17
-4.22
-1.84
11 Cardano Cardano ADA 7001.08 0.00000872 181,517,378,035,223.53 2,637,115,010,131.17
0.14
-6.63
-3.61
12 Monero Monero XMR 10026016.17 0.01249 166,883,004,712,210.00 3,047,429,558,570.55
-1.86
-4.67
-10.53
13 Binance Coin Binance Coin BNB 1134452.33 0.001413 148,385,588,287,866.75 3,736,055,089,063.29
-0.26
-5
2.22
14 IOTA IOTA MIOTA 53039.63 0.00006606 147,425,266,423,467.12 1,587,401,106,402.75
-0.18
-5.21
-6.59
15 NEM NEM XEM 15402.8 0.00001919 138,625,176,890,320.02 2,275,808,309,930.47
0.26
-9.06
-10.92
16 Dash Dash DASH 14845057.14 0.01849 126,258,615,906,589.05 24,975,435,371,348.69
-0.18
-6.66
-6.33
17 Ethereum Classic Ethereum Classic ETC 907777.08 0.001131 96,915,240,273,640.80 25,123,923,764,772.18
-0.07
-6.73
-1.3
18 NEO NEO NEO 1387597.14 0.001728 90,193,814,456,314.73 24,723,326,164,789.31
0.16
-5.89
-6.01
19 Zcash Zcash ZEC 12371188.1 0.01541 67,419,805,059,742.56 27,427,499,105,480.25
0.29
-7.32
-9.15
20 Maker Maker MKR 84930239.45 0.1058 61,848,558,894,067.74 93,850,938,729.30
0.2
-21.58
3.81
21 Dogecoin Dogecoin DOGE 515.13 0.00000064 60,478,134,544,890.50 4,501,172,526,038.30
0.15
-0.79
-0.53
22 Waves Waves WAVES 579970.21 0.0007224 57,997,020,751,036.34 10,617,252,575,996.04
0.87
2.66
60.85
23 Tezos Tezos XTZ 92337.82 0.000115 56,094,212,503,986.64 413,527,229,792.56
0.39
-5.8
6.75
24 TrueUSD TrueUSD TUSD 252576.13 0.0003146 53,434,097,119,352.24 9,145,482,969,827.30
-0.02
0.34
0.28
25 USD Coin USD Coin USDC 253239.33 0.0003154 50,568,595,920,137.84 3,118,435,126,473.65
-0.1
0.94
0.57
26 Bitcoin Gold Bitcoin Gold BTG 2700612.73 0.003364 46,976,344,513,953.94 873,835,696,459.04
-0.23
-6.21
-11.48
27 VeChain VeChain VEN 842.76 0.00000105 46,734,767,483,574.60 1,233,840,086,411.33
0.11
-7.16
-12.62
28 Basic Attention Token Basic Attention Token BAT 32603.48 0.00004061 39,707,744,271,940.62 998,390,650,996.98
0.54
-3.26
-1.07
29 Paxos Standard Token Paxos Standard Token PAX 250168.17 0.0003116 39,190,206,082,923.42 14,760,342,428,358.32
0.01
0.28
0.03
30 OmiseGo OmiseGo OMG 278770.99 0.0003472 39,096,348,640,583.00 7,991,346,807,809.18
-0.82
-11.26
-8.25
31 0x 0x ZRX 70777.27 0.00008816 39,061,566,306,789.38 1,831,607,705,096.81
-0.9
-4.81
-6.63
32 Qtum Qtum QTUM 423056.88 0.0005269 37,697,473,475,334.38 27,344,706,150,437.08
0.33
-7.17
9.22
33 Ontology Ontology ONT 118994.25 0.0001482 34,641,114,749,378.74 1,822,108,060,711.75
-0.62
-8.88
-12.5
34 Decred Decred DCR 3756682.85 0.004679 33,735,658,995,818.99 527,492,618,567.42
-2.77
2.24
-8.48
35 Lisk Lisk LSK 272841.66 0.0003398 30,833,934,018,430.01 612,847,388,831.89
-0.53
-6.91
-6.75
36 Bitcoin Diamond Bitcoin Diamond BCD 180439.3 0.0002247 27,743,783,004,028.11 919,937,158,567.95
-1.43
1.99
2.79
37 Nano Nano NANO 192493.35 0.0002398 25,649,410,054,989.08 187,312,929,973.46
-0.32
-5.35
-6.6
38 Zilliqa Zilliqa ZIL 3150.33 0.00000392 25,389,559,069,349.59 1,059,333,541,169.61
0.19
-7.26
-7.06
39 BitShares BitShares BTS 8857.12 0.00001103 23,725,750,453,681.84 605,632,141,683.74
0.08
-4.96
0.82
40 Bytecoin Bytecoin BCN 128.41 0.00000016 23,636,107,726,106.59 37,838,491,789.94
0.63
-6.72
-13.04
41 ICON ICON ICX 46392.13 0.00005778 21,962,344,469,195.89 1,084,350,364,817.24
-0.64
-7.75
-10.08
42 DigiByte DigiByte DGB 1933.9 0.00000241 21,619,562,085,225.05 252,698,193,134.47
1.34
-5.72
-19.33
43 Verge Verge XVG 1400.42 0.00000174 21,247,333,619,912.74 249,229,138,852.54
1.46
-2.13
-5.44
44 Aurora Aurora AOA 3226.76 0.00000402 21,110,523,670,411.38 73,511,938,330.44
-0.79
-7.58
-11.26
45 Gemini Dollar Gemini Dollar GUSD 244235.48 0.0003042 21,019,129,534,471.22 4,465,731,469,264.04
-0.02
-2
-3.69
46 Siacoin Siacoin SC 542.93 0.00000068 20,863,398,359,289.31 150,837,789,742.45
0.15
-7.83
-7.84
47 Aeternity Aeternity AE 82191.15 0.0001024 19,152,221,430,385.88 1,092,272,937,398.13
0.09
-13.74
-3.89
48 Pundi X Pundi X PSX 117.09 0.00000015 18,084,922,966,380.53 241,959,949,004.59
-0.79
-7.72
-10.71
49 ChainLink ChainLink LINK 50401.74 0.00006278 17,640,610,102,201.50 372,925,699,008.76
-1.38
-7.71
-4.32
50 Bytom Bytom BTM 17286.16 0.00002153 17,329,359,780,128.24 427,882,874,421.01
-0.19
-5.27
1.53
51 Steem Steem STEEM 56558.8 0.00007045 17,119,748,562,369.82 60,254,060,567.22
0.04
-5.56
-5.87
52 QASH QASH QASH 48336.76 0.00006021 16,917,866,061,655.13 167,605,904,394.20
0.08
-1.11
-4.27
53 Augur Augur REP 1512382.85 0.001884 16,636,211,458,708.71 365,032,695,662.10
-0.23
-4.92
-2.31
54 Factom Factom FCT 1834626.25 0.002285 16,043,993,574,949.41 579,676,850,852.29
-1.18
-3.73
-38.84
55 Populous Populous PPT 274157.23 0.0003415 14,599,488,330,739.27 313,868,562,213.53
0.75
-5.43
-14.79
56 Komodo Komodo KMD 131171.33 0.0001634 14,559,442,077,708.68 68,265,041,273.23
-0.84
-9.3
0.11
57 MaidSafeCoin MaidSafeCoin MAID 31857.04 0.00003968 14,416,981,188,983.95 56,633,212,408.60
-0.21
-5.25
-4.82
58 Stratis Stratis STRAT 140619.09 0.0001752 13,939,824,819,459.54 261,730,448,162.37
0.59
-11.48
-10.09
59 Revain Revain R 28678.22 0.00003572 13,893,161,692,929.97 538,093,281,737.12
0.66
8.8
-11.35
60 Golem Golem GNT 14463.73 0.00001802 13,882,895,596,296.55 270,383,192,830.82
-0.3
-9.44
-11.34
61 Holo Holo HOT 103.76 0.00000013 13,821,732,270,083.91 235,135,495,763.71
-0.97
-6.88
-11.68
62 Dai Dai DAI 253835.17 0.0003162 13,764,564,173,313.39 956,916,226,287.99
0.1
2.59
1.19
63 Electroneum Electroneum ETN 1549.97 0.00000193 13,229,226,047,734.87 68,009,654,819.91
0.94
-5.63
2.38
64 Cryptonex Cryptonex CNX 237847.86 0.0002963 13,222,718,295,478.04 1,220,787,278,224.36
0.11
-4.62
-5.11
65 DEX DEX DEX 68330.68 0.00008511 13,088,214,557,559.08 276,003,625,239.80
15.32
-32.2
45.77
66 Huobi Token Huobi Token HT 261159.88 0.0003253 13,058,046,386,904.51 1,199,423,822,943.78
-0.09
-3.17
-5.5
67 Bitcoin Private Bitcoin Private BTCP 577104.59 0.0007188 11,844,777,506,115.37 13,456,680,318.77
0.12
-4.98
33.22
68 Status Status SNT 3358.33 0.00000418 11,655,042,511,332.13 467,328,691,122.62
-0.41
-6.56
-8.8
69 Ardor Ardor ARDR 11649.17 0.00001451 11,637,518,236,405.32 38,717,518,014.00
0.32
-4.61
-10.53
70 Decentraland Decentraland MANA 11081.42 0.0000138 11,637,054,408,984.24 744,103,191,679.99
-0.22
-12.43
-16.89
71 IOST IOST IOST 906.99 0.00000113 10,887,342,258,993.88 580,307,984,152.48
-0.47
-6.71
-8.97
72 Insight Chain Insight Chain INB 63513.74 0.00007911 10,537,941,012,982.06 393,460,155,124.53
-0.09
-3.44
1.93
73 KuCoin Shares KuCoin Shares KCS 116144.43 0.0001447 10,469,044,495,506.20 24,569,802,409.60
0.04
-5.48
-6.45
74 TenX TenX PAY 85980.85 0.0001071 9,831,725,982,092.41 245,238,489,545.88
-2.84
-7.95
39.67
75 Polymath Polymath POLY 31532.02 0.00003927 9,046,287,686,562.54 483,733,165,458.29
0.37
-5.69
12.82
76 WAX WAX WAX 9555.04 0.0000119 8,941,972,253,285.88 523,247,803,164.97
0.25
-16.33
-27.76
77 Elastos Elastos ELA 623683.4 0.0007768 8,913,899,011,626.40 180,274,472,159.89
0.35
-2.68
-1.35
78 Linkey Linkey LKY 177746.96 0.0002214 8,887,348,247,434.30 18,047,548,576.54
-0.38
-0.09
-0.18
79 Waltonchain Waltonchain WTC 220043.36 0.0002741 8,883,097,490,345.41 986,269,970,949.48
-0.38
-4.71
-6.55
80 Nexo Nexo NEXO 15799.82 0.00001968 8,847,900,048,409.66 385,306,979,829.12
0.41
-9.83
-12.8
81 MobileGo MobileGo MGO 87251.09 0.0001087 8,724,988,516,069.16 1,794,576,884,773.37
-0.33
-21.22
-31.58
82 ODEM ODEM ODE 39957.33 0.00004977 8,710,792,563,311.82 170,584,331,166.96
-2.82
-9.51
-21.54
83 Metaverse ETP Metaverse ETP ETP 157324.13 0.000196 8,530,941,616,530.59 516,797,936,279.47
0.76
3.67
-14.1
84 STASIS EURS STASIS EURS EURS 276526.79 0.0003444 8,400,664,524,628.79 82,033,042,282.46
-0.11
-0.14
-0.64
85 QuarkChain QuarkChain QKC 10044.63 0.00001251 8,052,277,932,171.55 1,053,162,570,702.25
0.17
-3.43
2.14
86 Ark Ark ARK 74536.69 0.00009284 7,976,746,892,886.47 101,465,447,605.54
-0.18
-4.74
-6.76
87 Wanchain Wanchain WAN 72123.27 0.00008983 7,656,065,164,683.54 332,576,141,216.19
-0.05
-9.49
-12.2
88 Mithril Mithril MITH 15842.82 0.00001973 7,585,959,365,105.03 3,593,211,425,218.20
-2.01
-9.4
-13.17
89 Aion Aion AION 28492.6 0.00003549 7,558,919,419,581.36 357,619,991,411.54
1.98
-6.53
-11.91
90 Ravencoin Ravencoin RVN 3031.93 0.00000378 7,450,811,836,714.16 329,004,420,352.78
-0.07
-8.59
-7.01
91 Dentacoin Dentacoin DCN 22.73 0.00000003 7,427,493,944,675.61 9,136,268,234.54
-4.28
-20.45
20.87
92 THETA THETA THETA 10237.72 0.00001275 7,232,974,517,844.72 194,757,256,916.96
0.17
-7.63
-11.07
93 Bancor Bancor BNT 118640.61 0.0001478 7,201,841,655,753.27 199,415,482,779.34
-0.51
-7.52
-9.7
94 HyperCash HyperCash HC 164070.08 0.0002044 7,141,934,590,947.99 2,797,467,785,226.35
0.11
-11.21
7.71
95 aelf aelf ELF 25116.18 0.00003128 7,032,529,235,859.21 626,535,332,779.32
0.86
-6.26
-5.78
96 GXChain GXChain GXS 117153.6 0.0001459 7,029,215,827,754.73 2,653,935,001,721.65
-0.53
-6.13
-8.02
97 Mixin Mixin XIN 15654199.04 0.0195 6,964,845,480,434.50 960,603,960.81
-0.04
-2.89
11.1
98 ReddCoin ReddCoin RDD 240.08 0.0000003 6,916,421,499,965.53 65,710,172,361.71
-0.67
-12.26
-15.61
99 PIVX PIVX PIVX 121185.89 0.0001509 6,881,075,911,650.92 50,639,948,317.80
0.67
-10.27
-15.25
100 Crypto.com Crypto.com MCO 428216.95 0.0005334 6,763,186,193,559.10 1,259,609,201,449.83
0.21
-8.5
-10.68
101 Loopring Loopring LRC 8352.59 0.0000104 6,590,064,224,332.01 51,231,524,615.14
-0.17
-6.61
-5.09
102 ZCoin ZCoin XZC 1100117.88 0.00137 6,334,303,669,582.80 73,049,301,848.66
-1.55
-6.74
-12.55
103 DigixDAO DigixDAO DGD 3164187.86 0.003941 6,328,375,825,886.19 31,928,868,643.56
-0.17
-6.99
-6.95
104 MOAC MOAC MOAC 99550.56 0.000124 6,218,259,567,033.05 18,537,232,404.71
-0.04
-14.03
-38.08
105 Nxt Nxt NXT 6211.02 0.00000774 6,204,811,057,499.28 117,973,561,365.16
0.24
-9.47
-5.82
106 ProximaX ProximaX XPX 1008.88 0.00000126 6,151,572,568,284.94 327,113,028,815.02
-0.23
-9.5
11.93
107 Power Ledger Power Ledger POWR 15557.16 0.00001938 6,088,746,572,394.06 176,951,038,213.42
-0.31
-6.41
-7.95
108 MonaCoin MonaCoin MONA 92182.37 0.0001148 5,932,230,171,690.61 250,961,878,069.29
1.29
-8.75
-31.28
109 Centrality Centrality CENNZ 7315.99 0.00000911 5,862,909,100,498.14 11,982,740,990.31
-1.02
-19.83
-8.35
110 Nectar Nectar NEC 71019.13 0.00008846 5,848,639,571,686.87 411,734,359.37
0
9.27
4.09
111 Digitex Futures Digitex Futures DGTX 7911.7 0.00000985 5,785,432,521,435.58 80,574,862,730.76
0.94
-7.67
-3.4
112 Kin Kin KIN 7.65 0.00000001 5,783,501,150,019.84 94,009,567,688.66
-2.94
-3.47
16.67
113 Loom Network Loom Network LOOM 9524.28 0.00001186 5,770,364,344,444.28 211,763,713,374.48
0.28
-9.68
-11.46
114 WaykiChain WaykiChain WIC 27362.7 0.00003408 5,746,167,019,707.03 35,219,028,715.48
0.16
-0.74
-0.09
115 Horizen Horizen ZEN 1064773.67 0.001326 5,715,572,058,226.10 58,490,181,113.12
-0.66
-5.36
-7.67
116 Nebulas Nebulas NAS 123347.16 0.0001536 5,612,295,886,711.25 239,678,184,075.05
-0.08
-8.58
-14.51
117 BOScoin BOScoin BOS 12054.27 0.00001501 5,506,855,435,799.12 11,303,278,242.83
-0.07
7.42
-5.89
118 Endor Protocol Endor Protocol EDR 8028.64 0.00001 5,506,139,560,679.77 129,561,981,537.42
-14.68
-22.36
-12.7
119 SysCoin SysCoin SYS 10010.78 0.00001247 5,455,519,981,277.04 1,707,349,588,102.54
-1.34
31.86
24.83
120 SmartCash SmartCash SMART 5138.84 0.0000064 5,415,175,944,082.22 164,636,003,882.52
1.1
-8.12
34.88
121 Credo Credo CREDO 9679.36 0.00001206 5,322,597,631,382.15 940,589,083.80
-0.83
-27.36
9.62
122 Smartlands Smartlands SLT 1003558.83 0.00125 5,119,048,981,040.72 246,861,380,049.93
0.08
5.31
-11.96
123 Enjin Coin Enjin Coin ENJ 6688.73 0.00000833 5,091,183,542,020.05 195,185,372,678.28
-0.57
-5.93
8.69
124 XYO Network XYO Network XYO 914.7 0.00000114 5,089,917,835,038.20 17,985,896,219.73
-1.06
-2.86
-33.63
125 Eidoo Eidoo EDO 172711.23 0.0002151 5,053,783,044,118.06 61,372,257,071.38
0.62
-0.53
8.83
126 Veritaseum Veritaseum VERI 2443666.93 0.003044 4,976,883,142,234.97 299,706,171,633.04
-7.26
-6.52
-14.07
127 Nasdacoin Nasdacoin NSD 258797.99 0.0003224 4,886,425,609,575.97 31,593,468,941.49
0.64
0.09
-17.31
128 FunFair FunFair FUN 874.78 0.00000109 4,871,273,416,685.25 134,628,179,241.38
0.04
-7.32
-10.42
129 Byteball Bytes Byteball Bytes GBYTE 7126896.46 0.008877 4,839,221,102,487.39 5,701,111,271.84
-1.6
-6.66
4.63
130 Gold Bits Coin Gold Bits Coin GBC 44944.09 0.00005598 4,762,662,235,557.00 4,032,904,687.62
-0.03
-3.94
-27.67
131 CyberMiles CyberMiles CMT 5782.54 0.0000072 4,626,034,983,351.72 151,267,815,099.41
-0.36
-7.49
-13.42
132 SingularityNET SingularityNET AGI 8390.5 0.00001045 4,528,126,135,257.74 60,917,622,342.66
-0.81
-5.42
-10.13
133 BHPCash BHPCash BHPC 133503.8 0.0001663 4,505,319,795,648.22 0.00
1.49
-14.17
-9.28
134 SIRIN LABS Token SIRIN LABS Token SRN 9107.51 0.00001134 4,479,262,687,007.17 330,449,707,524.02
0.96
-14.48
-23.04
135 Maximine Coin Maximine Coin MXM 2722.67 0.00000339 4,434,610,970,708.76 202,742,829,572.45
-0.44
-2.45
-4.57
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 53696.27 0.00006533 4,407,042,073,013.58 14,304,793,039.34
0
-3.8
25.47
137 Storj Storj STORJ 31934.51 0.00003978 4,336,305,657,053.89 184,563,257,111.54
1.7
-2.92
-0.73
138 Bibox Token Bibox Token BIX 40980.39 0.00005104 4,277,726,441,167.90 111,477,338,680.80
-0.66
-6.4
-4.43
139 Credits Credits CS 27158.13 0.00003383 4,139,826,273,516.03 359,818,508,309.45
-0.45
4.04
10.8
140 Civic Civic CVC 11988.04 0.00001493 4,108,302,165,786.45 122,510,135,407.23
0.35
-9.7
-11.26
141 Enigma Enigma XNG 54471.36 0.00006785 4,076,428,323,232.93 59,609,025,278.95
-0.81
-7.71
-14.03
142 Pillar Pillar PLR 15687.73 0.00001954 4,068,585,265,024.31 14,550,930,309.42
-8.19
41.09
54.28
143 Gas Gas GAS 399449.41 0.0004975 4,045,773,456,924.30 56,404,451,874.18
0.01
-7.24
-8.04
144 Nuls Nuls NULS 100970.94 0.0001258 4,038,837,671,002.35 951,019,158,681.69
-1.26
-5.28
4.85
145 Dynamic Trading Rights Dynamic Trading Rights DTR 3317.12 0.00000413 4,037,315,193,534.99 354,899,088.68
-0.43
0.68
-0.19
146 Kyber Network Kyber Network KNC 29165.82 0.00003633 3,912,089,744,011.84 331,644,719,337.24
-0.49
-7.76
-9.12
147 SALT SALT SALT 47030.89 0.00005858 3,816,348,903,831.39 95,914,292,548.42
0.2
-7.13
-5.34
148 Dropil Dropil DROP 169.03 0.00000021 3,726,145,655,980.41 17,116,114,714.72
-5
1.21
-35.23
149 Dragonchain Dragonchain DRGN 15517.67 0.00001933 3,699,752,483,741.65 50,908,476,603.24
-6.77
-16.75
-23.65
150 Bread Bread BRD 41532.09 0.00005173 3,685,307,714,666.79 19,920,097,441.38
-0.28
-11.92
-5.5
151 Groestlcoin Groestlcoin GRS 51078.15 0.00006362 3,652,311,091,587.54 56,792,339,171.37
-0.07
-7.01
-9.84
152 GoChain GoChain GO 5552.66 0.00000692 3,634,690,372,373.81 238,632,427,957.79
-1.09
-10.85
-7.2
153 Dent Dent DENT 210.37 0.00000026 3,627,088,922,017.97 87,237,413,925.34
-1.37
-7.33
-6.03
154 Tokenomy Tokenomy TEN 17948.33 0.00002236 3,589,665,555,882.99 92,314,710,230.53
0.02
-2.84
-5.02
155 Cortex Cortex CTXC 23819.09 0.00002967 3,567,920,103,429.52 426,716,176,922.88
0.16
-5.42
-6.38
156 ARBITRAGE ARBITRAGE ARB 817182.28 0.001018 3,562,196,830,990.97 11,912,349,641.15
20.4
61.16
26.01
157 Iconomi Iconomi ICN 35926.28 0.00004475 3,554,199,412,209.74 345,239,826.40
0.67
-10.69
14.63
158 Swarm Swarm SWM 51364.67 0.00006398 3,535,278,932,232.44 51,037,324,326.18
0.03
-9.16
91.03
159 Substratum Substratum SUB 9223.29 0.00001149 3,532,714,210,190.28 34,646,596,681.92
-0.03
-11.31
-17.42
160 PumaPay PumaPay PMA 168.53 0.00000021 3,526,097,833,826.79 98,730,890,093.05
-0.01
-4.89
-11.2
161 Moeda Loyalty Points Moeda Loyalty Points MDA 179597.44 0.0002237 3,525,297,942,808.02 1,300,809,201,700.70
3.76
-8.99
12.36
162 Nexus Nexus NXS 59000.75 0.00007349 3,522,810,276,768.28 103,301,755,142.94
-0.41
-3.36
0.32
163 Request Network Request Network REQ 4801.83 0.00000598 3,503,700,139,597.91 25,458,114,432.31
-0.13
-6.46
-2.91
164 Fusion Fusion FSN 116962.79 0.0001457 3,474,357,711,008.08 130,699,194,870.15
0.27
-13.17
-26.03
165 Unobtanium Unobtanium UNO 17102395.62 0.0213 3,414,675,600,016.35 454,290,407.99
-0.02
-3.55
0.23
166 OneRoot Network OneRoot Network RNT 13166.1 0.0000164 3,261,694,329,850.19 126,755,040,946.31
-0.31
4.28
9.68
167 Neumark Neumark NEU 70643.21 0.00008799 3,258,434,612,379.65 157,128,161.85
-0.2
13.7
13.57
168 BridgeCoin BridgeCoin BCO 119506.67 0.0001489 3,226,680,082,346.02 5,112,821,323.30
-1.05
-1.54
53.8
169 Peercoin Peercoin PPC 126232.58 0.0001572 3,167,492,621,176.34 39,585,943,272.70
-2.07
-7.64
-9.65
170 ETERNAL TOKEN ETERNAL TOKEN XET 46396.48 0.00005779 3,151,712,794,717.43 17,326,374,646.13
-0.72
-12.65
4.4
171 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 9875.82 0.0000123 3,146,096,654,979.04 297,572,891,318.69
0.19
-7.44
-0.3
172 iExec RLC iExec RLC RLC 38935.21 0.0000485 3,117,573,257,124.72 121,221,818,801.30
1.05
-13.77
-12.39
173 Cindicator Cindicator CND 2150.34 0.00000268 3,109,337,710,439.21 16,226,481,535.92
1.14
-6.62
-11.45
174 Genesis Vision Genesis Vision GVT 696730.49 0.0008678 3,084,344,471,767.19 98,977,244,116.09
-1.1
-10.92
-19.02
175 Telcoin Telcoin TEL 88.24 0.00000011 3,080,120,311,427.53 3,760,659,133.75
-4.18
-6.92
-8.43
176 Veros Veros VRS 55439.21 0.00006905 3,051,743,319,977.83 267,292,228,873.11
0.92
30.27
403.43
177 Neblio Neblio NEBL 220482.04 0.0002746 3,049,555,426,644.32 53,268,808,486.35
-0.26
-2.26
-1.23
178 BnkToTheFuture BnkToTheFuture BFT 4810.05 0.00000599 3,030,283,471,868.84 16,699,281,039.91
2.58
-4.25
13.72
179 Emercoin Emercoin EMC 71212.16 0.0000887 2,999,343,995,486.72 24,457,152,461.10
0.31
-12.93
-2.75
180 PRIZM PRIZM PZM 43004.8 0.00005356 2,966,398,080,228.42 1,960,604,097.37
1.18
3.27
-20.23
181 Energi Energi NRG 272708.93 0.0003397 2,959,533,881,818.42 4,027,512,749.80
-0.03
-5.66
-16.56
182 Santiment Network Token Santiment Network Token SAN 47019.75 0.00005857 2,946,275,278,045.47 80,309,150,075.88
-0.34
-0.39
0.97
183 Republic Protocol Republic Protocol REN 4648.14 0.00000579 2,911,058,199,257.49 325,818,999,954.16
0.69
-13.54
-7.01
184 THEKEY THEKEY TKY 564.84 0.0000007 2,858,105,065,819.89 37,138,089,231.27
-0.12
-10.12
-26.86
185 APIS APIS APIS 586.05 0.00000073 2,856,013,865,341.04 493,071,356,931.88
-0.02
-6.11
-13.38
186 CRYPTO20 CRYPTO20 C20 70714.86 0.00008808 2,844,759,463,334.52 943,397,417.44
0.56
-5.31
-6.72
187 Darico Ecosystem Coin Darico Ecosystem Coin DEC 55151.92 0.00006869 2,842,739,850,367.61 26,332,481,608.61
-3.19
-16.43
0.59
188 Odyssey Odyssey OCN 598 0.00000074 2,840,485,340,877.16 179,079,397,462.01
-0.19
-11.62
-19.47
189 DMarket DMarket DMT 56400.83 0.00007025 2,832,227,671,661.91 189,076,028,164.96
-1.23
-10.07
9.77
190 Storm Storm STORM 623.85 0.00000078 2,819,060,292,253.14 91,336,294,584.46
-0.33
-8.33
-12.75
191 TokenClub TokenClub TCT 5845.42 0.00000728 2,814,133,679,452.61 22,409,982,778.02
0.16
3.17
9.4
192 Mainframe Mainframe MFT 630.47 0.00000079 2,793,763,303,790.89 243,090,533,279.53
-1.11
-11.15
-12.94
193 Wagerr Wagerr WGR 15230.56 0.00001897 2,787,191,918,190.11 4,082,804,751.85
0.07
6.14
-5.18
194 Gifto Gifto GTO 5215.71 0.0000065 2,773,814,747,600.52 734,677,355,028.92
-0.5
-2.41
-6.46
195 STACS STACS STACS 5773.22 0.00000719 2,772,310,664,146.64 45,641,287,693.67
10.83
-3.11
16.88
196 Vertcoin Vertcoin VTC 58040.56 0.00007229 2,744,813,353,963.39 17,615,766,164.93
0.67
-2.99
-2.44
197 Particl Particl PART 338613.06 0.0004218 2,732,431,448,643.90 13,753,243,193.50
0.05
-13.24
-28.28
198 Tokenpay Tokenpay TPAY 169008.3 0.0002105 2,655,502,215,766.34 79,073,275,517.02
-0.49
-5.26
-8.05
199 Vitae Vitae VITAE 247915.48 0.0003088 2,655,071,199,288.24 2,324,259,674.08
-5.73
-9.67
-14.2
200 Ignis Ignis IGNIS 3486.55 0.00000434 2,653,763,981,492.17 8,918,752,373.28
0.16
-9.29
-13.43
201 Po.et Po.et POE 1092.25 0.00000136 2,640,803,410,451.21 78,163,212,396.16
0.27
-7.15
-9.8
202 Quant Quant QNT 269425.5 0.0003356 2,634,236,747,637.68 276,035,607,696.51
0.26
-5.48
-24.54
203 Bezant Bezant BZNT 5235.86 0.00000652 2,629,203,250,704.76 186,426,959,916.60
-5
-11.34
-3.05
204 Aragon Aragon ANT 89635.22 0.0001117 2,608,628,800,920.46 29,154,189,620.67
2.65
-5.03
-12.22
205 RChain RChain RHOC 6930.01 0.00000863 2,590,369,014,022.06 28,074,485,587.95
-0.36
-7.45
-14.55
206 TrueChain TrueChain TRUE 55680.18 0.00006935 2,586,274,108,912.29 3,485,636,093,936.25
1.04
0.55
8.34
207 Cube Cube AUTO 381.59 0.00000048 2,585,216,701,704.75 255,317,477,279.18
-0.31
-14.67
5.18
208 IoTeX IoTeX IOTX 1677.88 0.00000209 2,558,838,443,530.98 398,437,414,702.74
-0.16
-3.27
-5.36
209 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1517.13 0.00000189 2,546,674,780,695.79 3,008,809,177.20
15.93
33.47
77.14
210 MediBloc [ERC20] MediBloc [ERC20] MEDX 796.41 0.00000099 2,527,354,355,209.11 323,281,153,554.24
1.67
-4.24
17.65
211 Everipedia Everipedia IQ 560.73 0.0000007 2,526,830,374,392.58 21,090,651,814.08
-1.02
-7.88
-7.48
212 Streamr DATAcoin Streamr DATAcoin DATA 3725.74 0.00000464 2,522,902,258,242.90 87,036,820,265.31
-0.08
-5.17
-11.03
213 Scry.info Scry.info DDD 5718.35 0.00000712 2,516,400,968,747.57 62,806,468,361.23
-0.39
2.65
-10.14
214 OST OST OST 5508.86 0.00000686 2,509,188,526,920.12 71,194,599,138.95
-0.59
-6.2
0.25
215 Noah Coin Noah Coin NOAH 76.1 0.00000009 2,487,670,762,525.44 41,909,831,972.84
1.56
-4.05
-14.51
216 AMO Coin AMO Coin AMO 276.05 0.00000034 2,476,814,814,621.81 38,539,776,899.09
-1.14
-5.4
-9.99
217 Matrix AI Network Matrix AI Network MAN 16302.22 0.00002031 2,445,333,460,545.18 137,053,115,373.81
0.3
-5.53
-10.18
218 United Traders Token United Traders Token UTT 64398.86 0.00008021 2,405,653,347,810.01 131,987,288.76
-0.04
9.85
15.21
219 Gnosis Gnosis GNO 2173464.62 0.002707 2,400,787,385,540.43 73,568,836,726.98
-0.43
-11.98
-31.32
220 UTRUST UTRUST UTK 5264.24 0.00000656 2,368,909,565,902.92 15,658,427,187.70
-0.28
-5.83
0.49
221 Gulden Gulden NLG 5655.42 0.00000704 2,347,183,501,733.92 9,456,310,925.61
-0.07
-1.54
0.42
222 Einsteinium Einsteinium EMC2 10709.06 0.00001334 2,335,144,619,909.12 31,014,188,022.79
1.69
-7.91
-17.86
223 Skycoin Skycoin SKY 210604.96 0.0002623 2,316,654,659,274.43 49,604,727,121.46
-0.73
-4.3
-5.81
224 SaluS SaluS SLS 2234534.4 0.002783 2,260,505,441,710.23 1,173,147,399.41
3.2
-3.66
-1.56
225 WhiteCoin WhiteCoin XWC 9012.48 0.00001123 2,254,774,712,239.19 24,976,631,606.13
1
-5.51
-8.24
226 TomoChain TomoChain TOMO 41166.3 0.00005128 2,249,151,115,468.30 122,635,982,191.62
1.61
-4.36
5.73
227 ZrCoin ZrCoin ZRC 567579.16 0.000707 2,236,521,885,237.78 7,572,472,628.96
0.36
-11.17
33.05
228 Moss Coin Moss Coin MOC 10341.16 0.00001288 2,231,001,941,218.55 28,004,006,080.18
-0.13
-2.43
17.13
229 Safe Exchange Coin Safe Exchange Coin SAFEX 1444.91 0.0000018 2,229,724,302,984.72 252,698,686.45
1.09
-7.79
-6.85
230 Ubiq Ubiq UBQ 51953.03 0.00006471 2,213,671,797,704.31 9,440,699,510.73
-0.08
-7.82
-15.45
231 Genaro Network Genaro Network GNX 3711.98 0.00000462 2,203,837,711,820.00 45,360,126,873.79
-5.72
-17.05
-12.66
232 Burst Burst BURST 1088.1 0.00000136 2,183,636,362,228.12 6,198,699,685.20
1.02
-4.9
-19.78
233 SmartMesh SmartMesh SMT 1505.32 0.00000187 2,128,099,118,463.86 8,719,830,363.65
-0.29
-2.27
3.25
234 NavCoin NavCoin NAV 33293.69 0.00004147 2,122,530,455,165.68 162,289,691,208.82
-3.97
6.37
7.3
235 High Performance Blockchain High Performance Blockchain HPB 55513.76 0.00006915 2,110,779,166,227.36 232,239,002,072.10
-2.21
-1.24
-9.19
236 Nucleus Vision Nucleus Vision NCASH 379.32 0.00000047 2,100,366,414,621.58 76,877,773,124.00
-1.9
-8.85
-10.77
237 Quantum Resistant Ledger Quantum Resistant Ledger QRL 40196.83 0.00005007 2,090,235,538,844.04 5,648,304,868.17
0.17
-2.22
-3.54
238 Raiden Network Token Raiden Network Token RDN 41035.17 0.00005111 2,060,742,726,765.60 53,387,473,510.87
-0.93
-7.35
-14.55
239 bitCNY bitCNY BITCNY 36174.78 0.00004506 2,054,438,054,360.34 4,804,079,270,725.18
-0.39
-0.29
-3.21
240 CasinoCoin CasinoCoin CSC 56.19 0.00000007 2,021,332,807,174.44 237,637,632.67
-0.03
0.67
23.26
241 Breezecoin Breezecoin BRZC 50115.64 0.00006242 1,968,391,853,556.57 175,814,141.62
-0.07
-5.74
-7.41
242 BLOCKv BLOCKv VEE 838.24 0.00000104 1,956,128,515,053.72 4,226,333,883.45
1.09
-3.6
5.64
243 Quanta Utility Token Quanta Utility Token QNTU 66.67 0.00000008 1,952,201,144,607.29 33,021,796,071.68
0.03
1.98
9.5
244 Insolar Insolar INS 60065.09 0.00007481 1,952,115,637,301.37 577,520,883,876.24
-2.88
7.96
17.26
245 Ambrosus Ambrosus AMB 13477.12 0.00001679 1,948,670,488,289.50 320,433,397,564.42
-0.22
-4.29
-5.53
246 Bluzelle Bluzelle BLZ 9670.1 0.00001204 1,928,045,330,684.25 75,782,114,902.74
-0.16
-10.77
-7.14
247 Cryptaur Cryptaur CPT 261.5 0.00000033 1,920,791,875,178.10 1,856,921,221.06
0
-4.55
-5.87
248 Blocknet Blocknet BLOCK 348814.17 0.0004345 1,909,741,298,726.40 4,294,287,128.75
-1.02
-8.77
-12.17
249 Own Own CHX 26159.2 0.00003258 1,898,632,308,853.50 51,193,988,233.45
4.87
-6.23
7.62
250 E-Dinar Coin E-Dinar Coin EDR 2138.48 0.00000266 1,895,147,140,433.92 310,777,175,864.64
-0.24
-6.46
-5.7
251 Quantstamp Quantstamp QSP 3033.36 0.00000378 1,872,536,423,643.47 34,372,979,296.93
0.24
-9.78
-12.44
252 MediBloc [QRC20] MediBloc [QRC20] MED 627.92 0.00000078 1,862,638,207,279.72 2,994,981,967.59
-0.11
-3.99
4.14
253 COSS COSS COSS 15635.68 0.00001948 1,857,684,749,162.23 18,159,279,144.35
-0.51
-9.54
24.78
254 Ethos Ethos BQX 20912.96 0.00002605 1,831,609,992,210.93 35,250,435,752.77
-0.11
-7.69
-6.71
255 Jibrel Network Jibrel Network JNT 10818.52 0.00001348 1,829,376,859,546.96 9,697,747,693.58
-0.12
-6.19
-11.28
256 BABB BABB BAX 85.82 0.00000011 1,802,196,224,676.93 5,462,100,276.79
-0.06
-9.16
-2.17
257 BitBay BitBay BAY 1780.13 0.00000222 1,801,757,502,598.58 2,264,485,214.90
0.99
-7.61
-8.89
258 Wowbit Wowbit WWB 6423.99 0.000008 1,784,441,030,310.57 24,707,524,708.76
0.14
-6.97
-22.28
259 DigitalNote DigitalNote XDN 256.87 0.00000032 1,779,801,264,693.29 94,299,994,983.01
-0.04
-6.44
-9.93
260 Ruff Ruff RUFF 1884.59 0.00000235 1,772,453,104,874.47 17,074,290,014.47
-1.39
-6.3
-3.71
261 Namecoin Namecoin NMC 119850.81 0.0001493 1,766,169,560,727.93 3,392,073,553.69
-2.32
-6.11
16.78
262 ETHLend ETHLend LEND 1605.13 0.000002 1,765,928,201,442.90 26,632,343,448.25
-0.06
-7.14
-2.42
263 IoT Chain IoT Chain ITC 28034.02 0.00003492 1,757,436,132,839.62 229,975,226,556.84
2.42
9.3
8.35
264 Metal Metal MTL 53481.13 0.00006661 1,752,744,913,698.14 77,765,397,809.13
-1.09
-8.3
-9.63
265 Crypterium Crypterium CRPT 21756.02 0.0000271 1,738,230,297,085.59 40,275,270,980.53
0.33
-4.65
22.78
266 Timicoin Timicoin TMC 5639.65 0.00000702 1,736,408,046,911.99 10,499,743,564.99
1.33
-49.65
32.2
267 Time New Bank Time New Bank TNB 668.11 0.00000083 1,732,388,954,965.90 128,970,792,355.52
-0.52
-10.14
-11.19
268 Zipper Zipper ZIP 105.59 0.00000013 1,710,602,737,401.45 255,940,593,593.32
0.29
-9.11
-14.13
269 CyberVein CyberVein CVT 1597.07 0.00000199 1,693,544,527,005.46 19,880,447,785.05
2.39
-1.56
17.28
270 BOX Token BOX Token BOX 22126.64 0.00002756 1,684,540,160,269.90 320,639,336,539.19
-0.36
-9.79
-21.62
271 NAGA NAGA NGC 27978.19 0.00003485 1,665,279,888,178.66 7,609,192,015.11
1.97
-6.64
-5.58
272 Steem Dollars Steem Dollars SBD 130796.42 0.0001629 1,662,706,217,697.50 76,010,038,487.18
-0.19
-10.42
-11.47
273 TokenCard TokenCard TKN 69478.72 0.00008654 1,662,059,692,980.34 148,346,338.90
-0.45
-10.89
6.07
274 district0x district0x DNT 2739.78 0.00000341 1,643,870,747,890.63 229,382,821,184.64
-0.23
-12.94
-9.24
275 AurumCoin AurumCoin AU 5506633.84 0.006859 1,641,435,281,078.34 163,830,961.86
-0.03
7.84
23.18
276 Cred Cred LBA 3525.54 0.00000439 1,637,075,899,882.81 77,292,351,445.20
1.17
-7.67
-9.74
277 NIX NIX NIX 38741.42 0.00004825 1,633,353,846,397.69 4,171,263,721.78
-0.18
-3.96
-12.18
278 TrueDeck TrueDeck TDP 162565.53 0.0002025 1,633,059,790,749.71 103,967,642,331.82
-0.86
0.99
5.37
279 Fantom Fantom FTM 1280.36 0.00000159 1,626,052,665,883.58 126,542,906,143.23
0.11
-6.14
20.93
280 Sakura Bloom Sakura Bloom SKB 625.19 0.00000078 1,614,845,988,885.02 46,924,221,002.48
-0.06
-8.59
46.13
281 Cosmo Coin Cosmo Coin COSM 2404.94 0.000003 1,613,189,036,265.02 15,312,555,794.81
-0.42
-6.25
-12.72
282 Rotharium Rotharium RTH 475912.54 0.0005928 1,597,766,898,798.05 22,674,673,509.42
-0.32
4.63
-13.5
283 Propy Propy PRO 28012.49 0.00003489 1,596,882,246,176.60 42,661,232,889.39
-0.15
-8.29
-8.65
284 Apollo Currency Apollo Currency APL 108.24 0.00000013 1,589,481,887,130.33 4,809,916,288.14
-9.22
-12.71
-6
285 Arcblock Arcblock ABT 16098.17 0.00002005 1,586,556,244,715.49 995,207,533,961.36
-3.8
-6.98
-10.59
286 ParkinGo ParkinGo GOT 149771.26 0.0001866 1,557,118,366,109.75 2,912,252,274.26
-0.38
-2.57
-3.88
287 AdEx AdEx ADX 21174.16 0.00002637 1,554,833,282,786.08 188,755,122,942.03
-0.36
-7.72
0.23
288 SONM SONM SNM 4321.59 0.00000538 1,554,044,080,180.55 30,810,141,161.89
-0.41
-9.12
-10.81
289 Wings Wings WINGS 15923.87 0.00001983 1,551,679,952,312.45 38,169,185,627.25
-0.4
-6.58
-5.85
290 Loopring [NEO] Loopring [NEO] LRN 13620.59 0.00001697 1,547,338,467,994.90 24,179,065,159.30
-0.02
-5.99
-6.66
291 Edgeless Edgeless EDG 15757.03 0.00001963 1,541,331,579,753.86 9,690,815,341.37
1.37
-3.01
12.49
292 Modum Modum MOD 72280.21 0.00009003 1,537,125,316,292.18 26,746,122,919.13
0.25
-8.48
-19.59
293 DATA DATA DTA 209.17 0.00000026 1,536,597,606,959.41 64,568,022,421.52
-0.14
-8.64
-5.76
294 Bitcoin Interest Bitcoin Interest BCI 83488.55 0.000104 1,530,085,629,050.83 115,607,129.78
0.06
-11.56
-4.99
295 Aston Aston ATX 1854.27 0.00000231 1,527,922,343,924.55 6,905,467.18
-0.03
7.17
-13.64
296 GINcoin GINcoin GIN 347488.77 0.0004328 1,522,548,806,309.94 7,789,931,729.38
3.69
1.88
0.97
297 Viacoin Viacoin VIA 65531.32 0.00008162 1,514,645,097,570.37 17,067,717,755.28
0.64
-3.48
-2.41
298 WePower WePower WPR 2949.12 0.00000367 1,507,911,894,364.49 26,385,654,466.49
0.87
-5.85
-5.98
299 Counterparty Counterparty XCP 574753.9 0.0007159 1,503,480,677,089.27 4,693,312,031.58
-0.96
-7.53
6.1
300 Loki Loki LOKI 47068.26 0.00005863 1,495,746,491,555.05 4,352,348,265.46
0.43
-9.18
-22.39
301 Tripio Tripio TRIO 662.84 0.00000083 1,491,382,636,140.02 83,236,725,772.13
-1.32
-12.32
2.54
302 Electra Electra ECA 52.53 0.00000007 1,490,966,533,726.90 21,028,532,333.31
7.1
-0.62
4.73
303 Nexty Nexty NTY 9.98 0.00000001 1,490,428,384,548.64 30,769,567,827.91
-1.46
-9.1
-11.4
304 LockTrip LockTrip LOC 159981.09 0.0001993 1,486,698,874,031.03 109,917,836,872.86
-3.42
-7.81
-3.87
305 Red Pulse Phoenix Red Pulse Phoenix RPX 1779.03 0.00000222 1,475,859,083,031.14 100,550,969,367.89
-0.01
-10.61
-12.15
306 ToaCoin ToaCoin TOA 442.31 0.00000055 1,453,297,831,222.90 7,584,459,578.42
-3.99
-2.62
46.09
307 Selfkey Selfkey KEY 577.8 0.00000072 1,432,390,052,086.16 24,386,162,558.66
0.83
-5.54
-6.12
308 Covesting Covesting COV 81002.94 0.0001009 1,417,551,303,127.90 1,296,813,913.12
-0.17
-3.31
-5.63
309 XtraBYtes XtraBYtes XBY 3283.3 0.00000409 1,411,820,325,089.11 1,773,513,276.62
1.7
-9.99
-8.01
310 OriginTrail OriginTrail TRAC 4928.04 0.00000614 1,406,670,747,017.04 1,524,808,025.32
-1.41
-5.63
-10.33
311 Mobius Mobius MOBI 2717.33 0.00000338 1,399,649,205,221.43 1,927,213,844.31
-0.07
-2.64
-1.51
312 LoyalCoin LoyalCoin LYL 261.05 0.00000033 1,397,557,010,471.58 74,194,203,473.86
0.2
-6.28
-10.16
313 DEW DEW DEW 13292.98 0.00001656 1,372,428,053,808.18 2,259,806.94
-0.03
5
21.3
314 Cashaa Cashaa CAS 2266.8 0.00000282 1,369,953,810,426.93 31,807,268,616.56
-0.44
-17.41
-7.04
315 TTC Protocol TTC Protocol TTC 4860.64 0.00000605 1,360,684,719,037.85 87,011,013,644.86
-0.29
-5.18
-16.78
316 SCRL SCRL SCRL 9015.43 0.00001123 1,359,464,499,954.21 67,469,851,410.84
-0.23
-3.87
-17.51
317 POA Network POA Network POA 6117.57 0.00000762 1,346,889,457,493.15 34,936,515,107.38
-0.02
-7.98
-13.7
318 Clams Clams CLAM 400105.69 0.0004984 1,346,776,110,599.25 2,799,272,794.84
0.23
-2.04
-8.36
319 Tierion Tierion TNT 3140.96 0.00000391 1,345,840,501,589.10 55,425,279,051.46
1.63
-2.31
4.87
320 BitNewChain BitNewChain BTN 7483.1 0.00000932 1,344,726,669,502.36 3,457,764,998.01
-0.02
16.15
-11.92
321 Lykke Lykke LKK 4232.77 0.00000527 1,340,983,239,190.77 0.00
-0.07
-0.52
-8.45
322 Achain Achain ACT 1689.25 0.0000021 1,333,440,699,391.62 48,421,269,264.46
-0.81
-6.98
-3.95
323 VIBE VIBE VIBE 5099.33 0.00000635 1,326,234,471,757.93 58,519,870,530.11
-0.83
-10.09
-14.14
324 StakeNet StakeNet XSN 17661.2 0.000022 1,319,741,633,566.08 25,070,569,945.34
-1.98
-11.51
-21.03
325 Ripio Credit Network Ripio Credit Network RCN 2622.92 0.00000327 1,313,063,363,832.90 25,433,513,654.77
-0.13
-9.67
-9.78
326 CloakCoin CloakCoin CLOAK 249600.43 0.0003109 1,305,056,002,341.68 20,768,644,262.76
-0.37
-7.54
-7.12
327 Restart Energy MWAT Restart Energy MWAT MWAT 2879.9 0.00000359 1,303,874,062,691.51 14,242,122,167.25
-0.74
1.21
2.41
328 WaBi WaBi WABI 24380.28 0.00003037 1,302,366,002,153.63 17,360,649,587.42
-1.09
-12
-18.9
329 Qubitica Qubitica QBIT 524018.17 0.0006527 1,300,849,490,312.26 577,503,119.71
-0.38
4.51
306.67
330 ZClassic ZClassic ZCL 236501.58 0.0002946 1,299,922,084,037.85 7,826,113,799.03
-1.56
-8.55
-3.73
331 Hydro Hydro HYDRO 440.66 0.00000055 1,288,519,038,516.97 86,898,607,991.27
-0.62
-3.84
-3.55
332 Boolberry Boolberry XBB 103342.79 0.0001287 1,284,581,476,792.80 1,386,906,289.09
0.01
-7.84
-16.56
333 Fortuna Fortuna FOTA 2718.88 0.00000339 1,284,262,067,234.34 162,458,745,966.36
-7.74
-2.35
-6.31
334 Litecoin Cash Litecoin Cash LCC 2134.05 0.00000266 1,278,195,274,165.60 42,850,914,816.20
-0.16
-6.18
0.39
335 Dero Dero DERO 215104.86 0.0002679 1,270,981,340,931.66 5,046,315,790.34
-0.05
-6.23
3.55
336 Internet Node Token Internet Node Token INT 3999.77 0.00000498 1,267,708,697,938.14 113,849,334,551.38
-0.74
-5.95
-0.97
337 SingularDTV SingularDTV SNGLS 2095.15 0.00000261 1,257,090,380,803.29 73,683,616,079.53
-1.03
-7.39
-17.8
338 Content Neutrality Network Content Neutrality Network CNN 31.92 0.00000004 1,246,166,325,336.22 16,633,796,182.86
0.16
-8.33
-9.95
339 NaPoleonX NaPoleonX NPX 48952.34 0.00006097 1,239,962,820,005.11 16,664,638,388.74
-1.13
-16.13
-25.72
340 Envion Envion ENV 11103.69 0.00001383 1,236,605,415,408.92 2,361,954,991.11
-2.49
1.85
-2.03
341 DAPS Token DAPS Token DAPS 23.64 0.00000003 1,233,085,447,504.37 2,908,611,511.90
-0.05
-4.26
-19.39
342 Patron Patron PAT 4465.77 0.00000556 1,230,077,529,164.35 16,140,391,073.48
0.54
2.53
26.42
343 VITE VITE VITE 2914.85 0.00000363 1,210,137,921,412.98 40,031,797,258.66
0.18
-4.53
-8.05
344 BitKan BitKan KAN 351.02 0.00000044 1,205,244,119,555.43 82,993,247,774.15
-0.72
-7.01
-14.63
345 Pascal Coin Pascal Coin PASC 49912.9 0.00006217 1,196,582,030,611.31 1,655,257,978.01
-0.26
-5.56
-14.03
346 bitUSD bitUSD BITUSD 174404.43 0.0002172 1,196,569,602,223.82 5,254,021,156.84
0
-8.1
0.22
347 doc.com Token doc.com Token MTC 3944.04 0.00000491 1,196,356,331,094.51 30,666,639,095.94
0.2
-5.8
-3.42
348 Asch Asch XAS 12618.55 0.00001572 1,178,008,551,212.69 53,850,860,104.25
-3.99
-8.73
0.67
349 EvenCoin EvenCoin EVN 62406.13 0.00007773 1,166,118,064,334.51 32,602,363,176.33
-4.54
-10.38
323.89
350 FairCoin FairCoin FAIR 21673.34 0.000027 1,152,888,045,852.78 408,416,957.83
-0.03
-4.89
-5.05
351 Travala.com Travala.com AVA 32257.43 0.00004018 1,131,959,635,592.81 8,342,931,346.61
0.08
5.67
19.47
352 smARTOFGIVING smARTOFGIVING AOG 18862.56 0.00002349 1,125,941,561,803.03 148,542,644.60
-0.39
-5.75
-12.67
353 Paccoin Paccoin PAC 216.43 0.00000027 1,125,074,308,924.07 3,836,759,847.19
-0.34
6.31
22.9
354 Blox Blox CDT 1670.79 0.00000208 1,124,574,190,611.53 15,845,878,988.30
0.98
-8.61
-7.78
355 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1990.93 0.00000248 1,110,277,816,483.28 14,377,847,490.48
-5.58
-6.4
-5.95
356 Bitcore Bitcore BTX 66950.69 0.00008339 1,109,826,914,585.19 40,247,471,115.92
0
-4.42
-0.93
357 Primas Primas PST 21032.38 0.0000262 1,108,250,249,348.37 153,112,018,409.78
-6.53
0.59
-5.42
358 Refereum Refereum RFR 449.49 0.00000056 1,102,858,069,152.52 102,692,406,806.55
-1.26
-7.26
-6.67
359 Haven Protocol Haven Protocol XHV 173078.83 0.0002156 1,099,109,418,918.18 35,669,935,184.73
2.37
-14.59
-14.54
360 PCHAIN PCHAIN PAI 1473.1 0.00000183 1,092,730,673,323.48 41,920,005,244.59
-1.35
-9.05
-12.89
361 ION ION ION 50381.49 0.00006275 1,091,190,298,978.13 3,419,836,302.37
0.29
-3.59
-2.05
362 Lympo Lympo LYM 1437.51 0.00000179 1,082,946,300,989.13 55,714,439,866.03
0.46
-12.1
-9.58
363 Metronome Metronome MET 123532.09 0.0001539 1,079,190,690,857.79 67,638,667,940.07
-0.09
-8.08
-19.32
364 MediShares MediShares MDS 1039.19 0.00000129 1,071,774,672,043.28 4,621,761,225.32
-1.25
-8.3
-13.57
365 REPO REPO REPO 9682.24 0.00001206 1,064,645,251,844.27 7,075,705,878.82
-0.92
-11.22
-13.84
366 Bankex Bankex BKX 11397.36 0.0000142 1,063,614,689,953.70 91,504,499,337.99
2.76
1.56
20.18
367 Mercury Mercury MER 10609.75 0.00001322 1,060,974,900,451.10 10,418,931,591.96
0.37
-8.13
-15.4
368 All Sports All Sports SOC 719.91 0.0000009 1,055,836,010,792.27 40,807,648,144.96
-0.22
-14.56
-11.64
369 Humanscape Humanscape HUM 32.52 0.00000004 1,051,266,341,280.43 8,907,112,839.11
-0.29
-11.4
-7.89
370 Storiqa Storiqa STQ 106.8 0.00000013 1,048,913,150,393.32 73,830,011,915.30
3.13
-21.39
-34.13
371 Polybius Polybius PLBT 263711.66 0.0003285 1,046,820,707,075.72 565,212,690.86
16.64
-4.28
-2.53
372 Rublix Rublix RBLX 49760.49 0.00006198 1,045,954,697,035.51 2,543,891,160.35
1.82
1.87
-0.38
373 Presearch Presearch PRE 6742.82 0.0000084 1,045,136,660,571.00 1,824,421,641.14
0.17
-4.35
-6.75
374 Ecoreal Estate Ecoreal Estate ECOREAL 6630.25 0.00000826 1,043,315,404,668.41 1,244,327,203.97
-2.93
-14.1
-19.16
375 CrypticCoin CrypticCoin CRYP 406.82 0.00000051 1,034,791,767,960.91 58,347,126,999.81
-0.08
-6.35
-19.6
376 Cofound.it Cofound.it CFI 3182.91 0.00000396 1,034,445,015,949.97 59,555,737.02
-0.22
-3.58
-3.75
377 LGO Exchange LGO Exchange LGO 8079.37 0.00001006 1,031,282,488,469.60 1,978,526,930.31
-0.31
-6.82
-9.11
378 DECENT DECENT DCT 20034.08 0.00002495 1,027,870,398,968.45 33,301,928,903.84
0.31
7.23
4.96
379 Blocktix Blocktix TIX 25670.88 0.00003197 1,026,835,362,858.39 47,860,893,537.83
0.3
-6.85
-6.84
380 Omnitude Omnitude ECOM 19714.87 0.00002456 1,026,607,674,799.60 23,506,771,145.52
-0.2
0.97
39.18
381 Linda Linda LINDA 90.1 0.00000011 1,025,279,577,312.56 1,950,072,535.51
-4.47
-14.06
-6.46
382 Metadium Metadium META 943.76 0.00000118 1,024,547,545,289.47 57,761,752,736.54
-0.38
-6.18
-15.94
383 QLC Chain QLC Chain QLC 4239.46 0.00000528 1,017,469,578,614.66 27,591,409,483.25
-0.25
-6.43
-8.24
384 Mothership Mothership MSP 7233.11 0.00000901 1,012,635,681,584.80 1,827,361,688.17
1.48
-5.99
-13.77
385 CPChain CPChain CPC 2677.85 0.00000334 1,008,921,333,699.93 41,180,799,338.00
-2.35
-4.45
9.53
386 SPINDLE SPINDLE SPD 280.8 0.00000035 995,617,242,028.78 2,535,577,534.95
0.65
-1.4
-4.84
387 Game.com Game.com GTC 1301.72 0.00000162 991,188,261,863.30 216,368,950,116.29
0.71
-9.73
0.73
388 SophiaTX SophiaTX SPHTX 5128.92 0.00000639 991,064,972,259.41 34,215,860,175.11
-0.29
-2.93
-4.81
389 PlayCoin [ERC20] PlayCoin [ERC20] PLY 6751.92 0.00000841 990,505,694,822.42 0.00
1.09
-8.74
-2.9
390 Bitcoin Green Bitcoin Green BITG 157645.37 0.0001964 986,125,931,071.41 1,489,183,597.92
1.99
-9.85
-8.04
391 Numeraire Numeraire NMR 723896.74 0.0009017 976,774,315,189.41 16,295,753,104.18
-0.43
-4.46
13.42
392 Primecoin Primecoin XPM 37731.63 0.000047 976,047,751,656.82 8,894,745,593.96
0.51
-12.48
-11.96
393 Ecobit Ecobit ECOB 2191.42 0.00000273 973,962,516,803.96 11,216,997.08
-0.03
4.86
18.53
394 LBRY Credits LBRY Credits LBC 4560.98 0.00000568 964,129,673,758.40 10,031,199,973.64
0.23
-7.62
-6.28
395 FLO FLO FLO 6429.76 0.00000801 957,516,777,343.42 1,700,395,703.08
-1.47
-4.49
26.2
396 Happycoin Happycoin HPC 54584.71 0.00006799 956,700,977,988.66 479,823,702.36
-2.89
-3.2
-20.65
397 MinexCoin MinexCoin MNX 200942.13 0.0002503 950,237,222,223.54 14,510,210,971.36
2.5
1.23
35.61
398 Bottos Bottos BTO 1850.15 0.0000023 943,556,466,812.86 35,170,715,372.76
0.93
-5.52
-6.82
399 Bitcoin Atom Bitcoin Atom BCA 50805.01 0.00006328 933,775,325,859.25 15,980,679,620.58
0.15
-9.36
3.92
400 Xaurum Xaurum XAUR 9761.47 0.00001216 933,009,737,189.95 2,468,045,490.01
1.42
-0.97
1.11
401 TE-FOOD TE-FOOD TFD 1835.5 0.00000229 929,180,302,436.93 3,360,539,793.60
-3.95
-10.66
0.93
402 Unikoin Gold Unikoin Gold UKG 6467.58 0.00000806 926,625,771,672.50 44,454,088,612.15
1.74
6.5
1
403 Bit-Z Token Bit-Z Token BZ 20633.69 0.0000257 926,558,409,812.31 8,712,106,482,494.42
-0.16
-5.67
-12.54
404 Aeon Aeon AEON 58320.19 0.00007264 923,293,720,986.78 974,647,030.60
1.38
-6.51
1.77
405 GameCredits GameCredits GAME 13171 0.00001641 919,811,286,812.45 9,276,887,863.45
-1.1
-5.49
-17.87
406 Peerplays Peerplays PPY 204427.76 0.0002546 918,568,448,063.58 38,412,926,908.94
-0.04
-7.66
-8.21
407 Ternio Ternio TERN 2734.65 0.00000341 913,815,832,687.90 13,565,579,756.33
-0.35
-2.35
-4.5
408 Everex Everex EVX 45464.34 0.00005663 912,696,532,110.67 45,549,916,298.20
-0.15
-12.76
-11.14
409 LAToken LAToken LA 11239.25 0.000014 910,798,220,205.64 1,135,356,822,351.23
1.1
-1.27
6.93
410 Blue Whale Token Blue Whale Token BWX 28.16 0.00000004 907,026,453,170.57 14,448,940,921.61
-0.2
-0.72
13.1
411 Dock Dock DOCK 2070.28 0.00000258 903,478,148,542.55 97,038,780,813.88
-0.39
-8.45
-9.31
412 Paragon Paragon PRG 13687.53 0.00001705 902,508,734,318.43 5,047,317,784.62
-0.03
-14.45
-0.43
413 YOYOW YOYOW YOYOW 2992.43 0.00000373 897,730,019,329.03 29,387,612,486.44
-0.05
-6.76
-7.71
414 Melon Melon MLN 1149653 0.001432 894,703,209,840.03 1,618,346,168.54
0.21
-5.05
-14.96
415 SpankChain SpankChain SPANK 2959.84 0.00000369 888,078,879,308.55 4,789,398,907.87
0.56
-3.88
-14.42
416 Etherparty Etherparty FUEL 1678.22 0.00000209 886,988,164,022.54 49,073,648,554.76
-0.8
-6.41
-5.28
417 BlackCoin BlackCoin BLK 14063.76 0.00001752 878,559,977,330.96 30,243,967,316.34
-2.67
-16.3
21.18
418 Shift Shift SHIFT 68988.92 0.00008593 874,515,282,906.63 28,608,644,823.55
-0.07
-1.93
11.49
419 Primalbase Token Primalbase Token PBT 694507950.38 0.8651 868,135,045,905.43 219,803,800.47
0.28
-6.79
-9.25
420 LEOcoin LEOcoin LEO 8509.44 0.0000106 865,777,380,798.83 250,559,011,871.45
-46.25
-51.27
-56.86
421 Seele Seele SEELE 1275.67 0.00000159 864,716,990,778.29 21,775,884,364.11
1.4
-7.52
-5.7
422 Dignity Dignity DIG 1649.01 0.00000205 862,489,823,740.32 52,575,228,267.78
2.51
11.6
-18.45
423 AirSwap AirSwap AST 5746.83 0.00000716 862,025,002,048.24 82,398,627,464.69
0.34
-10.81
-15.07
424 AppCoins AppCoins APPC 8606.27 0.00001072 861,094,115,825.34 13,678,040,577.56
-0.09
-9.1
-9.12
425 Apex Apex CPX 1907.04 0.00000238 855,000,228,871.88 74,602,252,661.51
-0.47
-15.82
-9.71
426 Feathercoin Feathercoin FTC 3868.81 0.00000482 853,476,757,133.51 4,270,203,669.49
-0.75
-6.33
-7.3
427 Bulwark Bulwark BWK 57972.15 0.00007221 852,174,759,260.20 2,601,501,948.63
-0.42
-7.37
-12.77
428 Synthetix Network Token Synthetix Network Token SNX 12640.73 0.00001574 851,440,738,695.11 16,536,350,518.47
1.41
-12.86
16.49
429 Robotina Robotina ROX 3146.64 0.00000392 845,064,727,345.66 3,675,912,493.79
-3.21
-7.79
-12.1
430 Monetha Monetha MTH 3863.85 0.00000481 843,369,495,292.20 39,893,169,987.34
-0.87
-8.74
-11.47
431 Viberate Viberate VIB 4703.14 0.00000586 841,861,434,754.32 156,251,922,428.80
0.23
-11.45
-3.3
432 Rialto Rialto XRL 10093.87 0.00001226 829,469,089,589.34 2,459,607,190.05
0.31
-6.09
-13.92
433 HalalChain HalalChain HLC 2129.98 0.00000265 828,585,431,238.89 6,595,443,927.50
2.13
-5.15
29.93
434 Digix Gold Token Digix Gold Token DGX 10159775.53 0.01265 828,168,334,554.77 3,798,127,444.14
-0.28
-2.97
-1.31
435 Waves Community Token Waves Community Token WCT 83063.34 0.0001035 827,692,327,313.95 1,529,751,245.77
-4.12
-6.23
54.59
436 ALQO ALQO ALQO 14328.49 0.00001785 822,636,459,283.55 2,257,778,769.76
-1.13
-3.41
-13.23
437 DecentBet DecentBet DBET 4893.52 0.0000061 820,678,491,118.58 111,157,658.00
18.69
-0.65
39.38
438 Lamden Lamden TAU 5768.16 0.00000718 820,323,039,236.41 1,041,867,449.10
-0.54
-8.23
25.2
439 PayPie PayPie PPP 9935.38 0.00001238 819,669,306,054.50 4,533,711,967.95
2.98
-36.65
-33.42
440 B2BX B2BX B2B 49572.95 0.00006175 817,440,399,042.28 156,493,907,030.74
-0.09
-17.74
-42.28
441 SpaceChain SpaceChain SPC 1580.34 0.00000197 815,335,527,337.19 34,087,172,681.93
0.54
4.57
24.67
442 Universa Universa UTNP 440.04 0.00000055 813,528,439,796.33 183,210,429.79
-3.47
-21.61
-19.61
443 HTMLCOIN HTMLCOIN HTML 15.3 0.00000002 811,874,221,421.59 2,616,760,416.16
0.61
-1.54
1.62
444 WeShow Token WeShow Token WET 4984.64 0.00000621 796,211,221,805.08 6,150,474,779.13
8.37
19.58
-9.03
445 Bismuth Bismuth BIS 55539.94 0.00006918 795,211,979,450.99 2,667,905,914.59
-2.1
-5.51
-5.07
446 ECC ECC ECC 31.71 0.00000004 792,844,371,634.39 277,005,941.48
-0.03
8.33
41.03
447 Six Domain Chain Six Domain Chain SDA 1109.5 0.00000138 791,733,273,792.90 23,893,442,644.95
1.02
-0.96
7.89
448 ICE ROCK MINING ICE ROCK MINING ROCK2 50263.82 0.00006261 789,362,931,731.05 904,995,723.81
5.32
-0.01
13.81
449 SwissBorg SwissBorg CHSB 1368.3 0.0000017 787,893,647,762.14 9,825,182,302.67
-0.41
-3.62
0.86
450 NANJCOIN NANJCOIN NANJ 40.25 0.00000005 779,237,773,011.76 1,872,620,018.02
-0.09
-0.65
21.95
451 eosDAC eosDAC EOSDAC 1179.15 0.00000147 779,132,380,285.86 15,475,477,663.01
-0.01
-7.46
-9.98
452 ATN ATN ATN 9114.39 0.00001135 768,365,668,204.40 2,660,379,729.23
0.09
-5.25
-5.76
453 Pepe Cash Pepe Cash PEPECASH 1091.36 0.00000136 766,006,263,123.54 1,134,571,908.62
0.01
2.48
-11.53
454 0chain 0chain ZCN 18941.83 0.00002359 759,760,004,139.47 4,939,022,128.80
-3.09
-6.96
-5.71
455 Lunyr Lunyr LUN 329448.23 0.0004104 757,023,521,782.21 174,455,730,421.04
-0.44
-4.03
-3.56
456 Bittwatt Bittwatt BWT 2614.64 0.00000326 756,584,302,568.36 112,928,150.59
2.58
1.35
-2.8
457 TaTaTu TaTaTu TTU 7728.49 0.00000963 747,560,796,116.06 4,826,463,433.67
-0.41
-15.42
-12.23
458 Callisto Network Callisto Network CLO 972 0.00000121 746,046,769,952.19 39,433,988,462.06
-1.07
-3.96
16.18
459 SafeInsure SafeInsure SINS 710275.78 0.0008847 745,789,502,331.17 47,632,878,409.61
-0.44
-3.68
3.42
460 Diamond Diamond DMD 244486.7 0.0003045 745,409,442,241.77 116,848,400.19
1.24
-3.44
-4.98
461 BrahmaOS BrahmaOS BRM 1194.13 0.00000149 739,487,067,035.65 8,931,917,482.61
8.39
6.68
11.34
462 Scorum Coins Scorum Coins SCR 25249.54 0.00003145 738,929,529,572.91 1,174,657,322.57
-0.1
-7.07
9.8
463 Phore Phore PHR 47500.53 0.00005916 737,555,198,484.41 65,552,735,361.27
-0.03
0.69
10.7
464 INO COIN INO COIN INO 36787.69 0.00004582 735,753,828,001.80 445,732,027,973.46
-0.16
-11.53
-26.18
465 adToken adToken ADT 1220.45 0.00000152 732,268,908,149.96 20,753,008,441.51
0.14
-8.05
-10.5
466 SwftCoin SwftCoin SWFTC 200.62 0.00000025 730,254,763,673.55 131,010,070,259.84
-0.25
-4.94
-4.12
467 RevolutionVR RevolutionVR VOX 3450.61 0.0000043 724,627,189,818.66 5,289,371,327.58
-0.16
-3.85
-21.33
468 Cobinhood Cobinhood COB 1854.27 0.00000231 723,808,407,650.91 2,770,495,048.97
-8.6
-7.33
-13.4
469 Aeron Aeron ARN 55442.03 0.00006906 720,746,550,109.19 238,326,183,829.47
0.7
-11.56
-8.07
470 Playgroundz Playgroundz IOG 25156.42 0.00003133 718,093,089,380.35 678,233,189,339.20
-0.55
-4.92
-15.2
471 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 7319.3 0.00000912 717,554,940,202.09 162,994,047,719.02
0.57
-2.95
-3.71
472 BitTube BitTube TUBE 6746.43 0.0000084 713,052,383,982.69 13,707,214,468.40
2.4
-7.48
0.73
473 Flash Flash FLASH 785.77 0.00000098 707,188,919,333.27 2,316,872,053.34
2.03
-22.32
-4
474 Everus Everus EVR 1347.12 0.00000168 704,300,064,945.39 304,357,620.75
0.11
-6.28
-12.86
475 Bezop Bezop BEZ 13866.56 0.00001727 704,204,614,929.48 238,054,670,515.80
-0.47
1.98
44.04
476 Zen Protocol Zen Protocol ZP 43141.93 0.00005374 695,618,339,149.04 70,578,319,508.75
-1.91
-14.24
-19.05
477 KickCoin KickCoin KICK 1272.48 0.00000158 690,475,969,541.71 21,804,670,439.04
2.93
-6.85
-11.52
478 BaaSid BaaSid BAAS 327.84 0.00000041 688,472,264,910.78 16,468,005,424.83
-0.03
-7.42
5.6
479 DeepBrain Chain DeepBrain Chain DBC 454.75 0.00000057 682,121,358,904.06 59,899,912,507.65
-1.11
-10.7
-23.73
480 Sentinel Protocol Sentinel Protocol UPP 2895.11 0.00000361 677,082,144,912.89 161,921,525,028.07
3.78
-10.15
-15.09
481 Karma Karma KRM 376.33 0.00000047 670,921,393,234.74 5,790,454,431.13
0.56
25.81
33.75
482 XinFin Network XinFin Network XDCE 171.42 0.00000021 665,089,993,825.04 103,475,124,528.80
-0.33
-6.97
-42.24
483 Hi Mutual Society Hi Mutual Society HMC 1632.08 0.00000203 659,525,059,043.10 24,623,655,596.55
-0.16
-2.92
-6.49
484 NKN NKN NKN 3073.94 0.00000383 657,280,740,830.39 30,050,804,260.33
-0.26
-4.78
-10.57
485 QunQun QunQun QUN 910.18 0.00000113 655,174,129,151.06 33,574,366,624.81
0.34
-4.92
-3.75
486 Zeepin Zeepin ZPT 1303.8 0.00000162 651,902,480,428.53 16,010,472,532.06
-11.93
-17.19
-7.89
487 Ink Ink INK 1402.39 0.00000175 650,584,574,219.23 719,883,286,794.81
-2.12
-2.28
0.53
488 Moneytoken Moneytoken IMT 71.52 0.00000009 648,787,429,388.37 26,834,740,114.09
-13.13
-25.4
-35.24
489 XEL XEL XEL 7054.7 0.00000879 646,748,179,569.22 1,207,064,782.85
-0.03
-7.08
-0.7
490 AVINOC AVINOC AVINOC 1709.37 0.00000213 643,412,151,799.50 169,564,348.56
-0.11
-4.99
-11.32
491 Smartshare Smartshare SSP 139.95 0.00000017 641,115,137,223.84 71,610,253,241.99
-2.55
-11.51
34.76
492 Crown Crown CRW 30464.66 0.00003795 640,818,347,330.61 2,410,651,805.76
3.91
-2.68
-5.47
493 DADI DADI DADI 8541.08 0.00001064 638,835,522,390.67 32,787,031,054.15
-0.11
-6.54
8.87
494 BitCapitalVendor BitCapitalVendor BCV 1180.29 0.00000147 637,359,029,957.01 11,575,227,276.90
-0.23
-15.63
-1.55
495 PotCoin PotCoin POT 2876.54 0.00000358 636,525,582,292.02 2,325,565,326.72
0.03
-2.7
14.21
496 Global Currency Reserve Global Currency Reserve GCR 6020.37 0.0000075 632,634,254,169.30 1,662,256,893.56
-6.75
-4.19
-12.63
497 TV-TWO TV-TWO TTV 1549.24 0.00000193 631,454,800,196.63 184,254,504.87
-0.03
-0.5
-7.94
498 Bean Cash Bean Cash BITB 240.82 0.0000003 630,578,101,743.17 3,835,962,237.38
-0.03
0.42
-1.4
499 Hiveterminal Token Hiveterminal Token HVN 1532.86 0.00000191 629,938,288,355.25 452,176,544.98
-0.12
-2.29
-11.37
500 Eden Eden EDN 758.62 0.00000094 622,060,182,093.92 41,549,548,385.26
-0.33
-8.93
-15.64
501 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 1401.09 0.00000175 620,671,434,075.93 9,505,721,866.79
-0.34
-7.27
-6.3
502 Consensus Consensus SEN 386.47 0.00000048 620,519,062,045.32 5,830,538,933.80
-0.36
-3.96
-1.97
503 Agrello Agrello DLT 7187.8 0.00000895 617,998,833,630.36 17,238,319,690.20
-0.96
-10.47
-11.22
504 Polis Polis POLIS 128289.94 0.0001598 616,036,639,813.64 1,590,577,902.04
0.88
-3.16
-1.13
505 HorusPay HorusPay HORUS 694.94 0.00000087 606,581,868,315.49 135,537,234.54
-0.63
-27.02
-41.43
506 Dimecoin Dimecoin DIME 1.12 0.000000001 601,623,190,275.25 415,342,740.31
3.11
-20.47
-7.88
507 Starta Starta STA 115818.74 0.0001443 599,560,575,087.62 116,976.93
0.62
111.34
110.43
508 Change Change CAG 16151.08 0.00002012 599,366,443,675.05 4,579,215,597.29
-0.03
-0.09
29.24
509 Olympus Labs Olympus Labs MOT 15591.04 0.00001942 597,849,434,698.18 41,202,402,889.84
-0.2
-0.78
6.04
510 Graft Graft GRFT 1348 0.00000168 595,664,524,177.67 3,512,787,964.40
-0.54
-8.37
-4.62
511 GET Protocol GET Protocol GET 52237.72 0.00006507 594,896,698,398.61 169,853,977.37
-0.39
-3.9
-6.3
512 Sentinel Sentinel SENT 297.04 0.00000037 594,065,984,978.87 7,009,796,081.08
-0.02
-5
1.45
513 Blackmoon Blackmoon BMC 26913.84 0.00003352 589,885,323,995.42 67,153,045,114.61
-0.23
-3.91
-9.24
514 Soarcoin Soarcoin SOAR 545.85 0.00000068 589,689,204,040.85 320,788,702.10
-0.03
-7.61
-10.64
515 Lendingblock Lendingblock LND 969.88 0.00000121 586,112,811,257.10 35,192,084,641.29
-3.83
-0.1
11.85
516 Myriad Myriad XMY 359.59 0.00000045 585,108,348,980.26 943,500,115.96
-0.75
-5.61
-4.99
517 Vipstar Coin Vipstar Coin VIPS 17.01 0.00000002 576,909,341,753.97 329,638,855,465.38
-5.97
0.24
-35.06
518 Insureum Insureum ISR 3299.42 0.00000411 574,635,692,546.79 41,288,679,623.56
-1.75
-7.63
-2.81
519 Distributed Credit Chain Distributed Credit Chain DCC 314.18 0.00000039 573,618,801,882.46 364,626,251,291.72
-0.36
-3.2
-2.51
520 Electrify.Asia Electrify.Asia ELEC 1195.99 0.00000149 568,506,260,405.11 8,085,567,155.78
0.01
-6.14
-3.06
521 MassGrid MassGrid MGD 10725.66 0.00001336 566,391,943,125.53 0.00
0.09
-12.27
7.9
522 Aurora DAO Aurora DAO AURA 3718.43 0.00000463 566,134,426,936.77 1,941,415,104.36
-0.39
-8.63
4.1
523 MonetaryUnit MonetaryUnit MUE 3886.04 0.00000484 565,638,037,140.47 1,798,606,085.62
-0.19
-6.03
1.5
524 CEEK VR CEEK VR CEEK 823.98 0.00000103 565,412,586,191.42 9,893,088,144.26
0.08
-9.25
-16.5
525 Lightpaycoin Lightpaycoin LPC 122607.68 0.0001527 562,077,552,692.70 27,522,647,909.48
2.93
-1.94
-6.92
526 BitDice BitDice CSNO 8027.16 0.00001 561,901,318,158.11 257,631,797.52
-0.04
4.54
15.52
527 IXT IXT IXT 15555.48 0.00001938 556,557,111,537.97 2,368,422,653.95
-7.25
0.21
32.56
528 ColossusXT ColossusXT COLX 50.85 0.00000006 555,649,093,548.05 79,874,373.08
-1.61
-0.81
-1.42
529 Proxeus Proxeus XES 2722.8 0.00000339 553,382,404,237.86 210,091,125.38
-0.37
70.56
-10.91
530 Mass Vehicle Ledger Mass Vehicle Ledger MVL 104.96 0.00000013 551,239,004,531.56 467,797,232.09
-0.28
1.15
-22.8
531 GridCoin GridCoin GRC 1332.45 0.00000166 549,351,878,175.27 3,244,637,620.78
-0.03
-3.88
3.89
532 TRAXIA TRAXIA TMT 1116.35 0.00000139 549,172,660,827.69 46,009,868,477.22
-0.35
3.32
21.76
533 Anoncoin Anoncoin ANC 257979.25 0.0003213 544,418,056,910.01 241,867,669.45
1.99
-15.34
8.04
534 HempCoin HempCoin THC 2222.49 0.00000277 542,670,625,629.10 191,042,169.58
-0.5
-4.9
0.32
535 FansTime FansTime FTI 189.92 0.00000024 541,269,200,655.87 12,785,949,924.24
1.44
-4.26
-4.94
536 Online Online OIO 615.3 0.00000077 540,026,361,907.00 448,381,846.80
-11.45
-18.62
-11.28
537 Brickblock Brickblock BBK 7169.45 0.00000893 538,649,793,708.75 11,511,399,413.01
0.53
-3.79
8.46
538 DxChain Token DxChain Token DX 35.43 0.00000004 538,562,794,996.33 24,571,336,819.37
-0.23
-6.68
-31.34
539 SIX SIX SIX 1951.72 0.00000243 534,335,154,708.18 7,333,280,020.81
-1.27
-7.74
24.12
540 Rubycoin Rubycoin RBY 20204.37 0.00002517 533,029,925,454.11 35,872,108.59
-0.03
-11.02
-11.52
541 Peculium Peculium PCL 269.4 0.00000034 529,387,413,648.93 13,848,535,022.96
0.14
1.96
4.3
542 Winding Tree Winding Tree LIF 26096.1 0.0000325 528,709,072,259.79 65,308,221.64
-12.35
-16.78
-18.83
543 Ondori Ondori RSTR 14.3 0.00000002 523,591,559,427.45 55,964,034.07
-0.2
-8.85
-8.83
544 Pandacoin Pandacoin PND 16.04 0.00000002 521,461,830,947.38 129,778,155.87
2.31
-4.34
9.52
545 DIMCOIN DIMCOIN DIM 246.53 0.00000031 518,331,120,138.98 35,552,754,359.24
-0.17
-5.2
-2.61
546 ThoreCoin ThoreCoin THR 6003533.64 0.007478 515,763,663,851.56 9,809,904,043.78
0.13
-5.79
-4.86
547 FirstBlood FirstBlood 1ST 5974.44 0.00000744 511,163,669,074.25 956,646,515.76
0.01
-22.95
-17.92
548 Radium Radium RADS 142837.03 0.0001779 508,826,137,955.37 1,881,788,800.83
-0.02
-8.69
-9.09
549 OWNDATA OWNDATA OWN 46.12 0.00000006 507,364,808,154.45 2,433,623,901.60
-0.51
0.25
0.76
550 Etheroll Etheroll DICE 72127.53 0.00008984 505,009,877,293.09 1,752,905,497.19
-0.4
-15.62
-28.71
551 Zebi Zebi ZCO 1003.25 0.00000125 501,622,893,134.67 105,747,726,356.00
-0.29
-4.78
-7.08
552 Yocoin Yocoin YOC 1530.44 0.00000191 500,336,057,894.09 3,411,943,913.97
1.71
-0.37
10.13
553 carVertical carVertical cV 64.56 0.00000008 499,454,139,517.89 2,414,502,976.66
3.3
-13.93
-1.89
554 UpToken UpToken UP 3391.21 0.00000422 496,942,113,838.68 2,871,866,962.36
1.77
-4.11
9.21
555 TRONCLASSIC TRONCLASSIC TRXC 1.07 0.000000001 496,748,230,993.85 373,707,068.26
18.32
293.73
-68.65
556 Blockport Blockport BPT 9383.32 0.00001169 496,104,689,089.69 25,815,272,095.01
0.17
-9.13
-8.37
557 VeriCoin VeriCoin VRC 15763.04 0.00001963 494,890,187,064.29 8,387,498,069.67
0.6
0.27
10.53
558 Bloom Bloom BLT 10317.75 0.00001285 493,824,825,688.76 30,700,632,782.68
0.72
-7.81
-20.23
559 TaaS TaaS TAAS 60480.05 0.00007533 492,670,477,058.81 5,758,826.39
-4.24
-6.16
12.63
560 Coinvest Coinvest COIN 41448.79 0.00005163 489,130,375,166.53 520,542,226.04
-0.37
55.32
71.88
561 Skrumble Network Skrumble Network SKM 645.08 0.0000008 487,591,243,659.93 185,493,145,705.79
8.25
0.41
10.61
562 Ulord Ulord UT 10636.7 0.00001325 486,028,498,217.10 41,983,099,545.25
0.84
-2.92
-8.26
563 Yee Yee YEE 355.88 0.00000044 485,853,506,521.26 75,661,812,816.49
0.44
-13.16
-18.95
564 Incent Incent INCNT 10533.83 0.00001312 484,730,974,563.28 642,085,172.84
-0.71
-1.4
4.78
565 I/O Coin I/O Coin IOC 28014.8 0.00003489 479,895,337,559.17 6,682,420.57
1.84
-4.9
-2.38
566 MARK.SPACE MARK.SPACE MRK 875.21 0.00000109 479,038,275,957.95 22,518,677,307.37
-0.98
-6.65
-13.71
567 Spectrecoin Spectrecoin XSPEC 23036.19 0.00002869 478,813,322,144.41 459,485,086.14
0.33
-1.22
-1.65
568 U Network U Network UUU 81.1 0.0000001 478,630,127,712.83 32,236,860,513.62
-0.18
-6.3
0.16
569 Ivy Ivy IVY 1548.01 0.00000193 475,378,364,410.28 2,537,830,400.64
-0.24
-11.2
-16.78
570 Experience Points Experience Points XP 1.84 0.000000002 474,041,318,484.25 5,691,246,387.22
-1.73
-14.01
-4.15
571 Remme Remme REM 770.94 0.00000096 473,597,625,050.90 36,085,597,937.18
0.27
-3.73
-6.89
572 Birake Birake BIR 17097.5 0.0000213 472,395,799,980.74 23,710,859,269.90
-0.3
-4.9
-18.22
573 SureRemit SureRemit RMT 944.77 0.00000118 472,385,857,270.75 7,198,391,709.41
0.21
-19.68
-23.83
574 Decision Token Decision Token HST 14690.17 0.0000183 470,467,411,378.00 10,500,094,182.43
0.56
-1.95
-11.67
575 Pal Network Pal Network PAL 1022 0.00000127 469,507,939,863.87 45,645,793,315.23
-0.55
-10.07
5.21
576 YGGDRASH YGGDRASH YEED 95.49 0.00000012 469,048,338,094.54 42,420,250,492.97
-0.4
-6.46
-22.85
577 Hydro Protocol Hydro Protocol HOT 668.02 0.00000083 468,948,910,994.63 117,502,515,383.26
1.29
-10.34
-4.57
578 Welltrado Welltrado WTL 12359.36 0.00001539 458,502,105,607.13 5,830,918,977.98
-5.02
48.83
7.3
579 Switcheo Switcheo SWH 877.03 0.00000109 458,417,095,436.70 3,766,886,349.83
0.89
-8.51
-25.1
580 OAX OAX OAX 18301.43 0.0000228 457,705,197,401.35 48,473,576,044.20
0.21
-4.85
-6.2
581 EDUCare EDUCare EKT 1009.3 0.00000126 454,183,240,954.80 14,275,491,221.82
-1.33
-4.8
-16.26
582 EBCoin EBCoin EBC 120.88 0.00000015 452,047,049,713.24 6,909,054,784.96
-2.36
-7.21
-6.14
583 Blocktrade Token Blocktrade Token BTT 8346.96 0.0000104 451,781,579,356.49 794,338,793.58
-0.43
-4.2
-4.94
584 MktCoin MktCoin MLM 392.79 0.00000049 451,585,210,834.16 397,820,682.99
-2.94
-9.2
-1.74
585 Stealth Stealth XST 14761.95 0.00001839 450,666,504,431.00 105,937,199.77
-0.03
-5.32
6.88
586 Nimiq Nimiq NET 163.42 0.0000002 448,066,734,336.11 21,028,116,754.58
-2.16
-8.91
-5.16
587 CargoX CargoX CXO 3471.12 0.00000432 448,022,489,276.65 5,043,910,728.41
-0.43
-4.17
3.97
588 HashCoin HashCoin HSC 34.81 0.00000004 447,765,718,791.14 342,465,027.80
-0.04
-0.23
10.59
589 Maecenas Maecenas ART 11374.47 0.00001417 446,870,626,324.20 10,227,063.15
-0.08
-10.15
12.84
590 FuzeX FuzeX FXT 591.3 0.00000074 446,488,329,125.05 5,080,758.56
-0.04
-19.11
-9.8
591 LinkEye LinkEye LET 742.65 0.00000093 445,590,750,980.61 389,248,590,341.63
0.74
-16.92
-0.62
592 Rise Rise RISE 3336.06 0.00000416 439,873,195,600.31 432,046,525.21
0.15
-5.66
-23.36
593 PolySwarm PolySwarm NCT 284.27 0.00000035 439,609,465,217.80 26,741,036,159.85
-1.54
-14.21
-21.01
594 DATx DATx DATX 315.95 0.00000039 439,588,834,094.57 22,254,517,247.54
0.66
-10.65
-1.6
595 ChatCoin ChatCoin CHAT 633.54 0.00000079 437,140,690,327.05 72,388,642,152.90
-0.32
-15.05
-2.13
596 XMax XMax XMX 56.51 0.00000007 433,603,074,112.26 18,391,821,499.91
1.62
-10.9
-16.69
597 FarmaTrust FarmaTrust FTT 717.42 0.00000089 430,452,975,019.38 25,738,243,083.81
-0.29
-0.99
25.35
598 Delphy Delphy DPY 8740.71 0.00001089 430,402,018,630.67 17,037,503,951.29
-1.03
-1.35
-5.14
599 AI Doctor AI Doctor AIDOC 964.74 0.0000012 427,700,087,190.63 197,581,575,326.38
-0.4
-4.31
-1.12
600 Semux Semux SEM 48154.95 0.00005998 426,633,731,544.10 1,289,697,842.91
2.1
20.89
-5.1
601 Ubex Ubex UBEX 139.63 0.00000017 425,969,558,516.70 182,229,175,767.77
0.28
-2.4
3.37
602 DeepOnion DeepOnion ONION 26398.97 0.00003288 425,475,654,397.90 717,432,074.83
-0.09
-3.64
-1.87
603 Mintcoin Mintcoin MINT 17.02 0.00000002 424,498,037,438.04 29,452,270.20
2.81
-15.77
13.58
604 HyperSpace HyperSpace AMP 4205.69 0.00000524 423,633,270,236.58 5,118,285,436.02
-0.02
-9.14
20.57
605 CashBet Coin CashBet Coin CBC 2740.03 0.00000341 420,822,963,257.63 11,153,958,187.75
0.01
-8.17
-5.15
606 CanonChain CanonChain CZR 865.26 0.00000108 420,406,363,709.01 1,332,946,704.18
-1.33
-33.68
20.27
607 FNKOS FNKOS FNKOS 3039.31 0.00000379 419,788,672,850.82 773,513,219.91
-0.38
63.09
62.51
608 LUXCoin LUXCoin LUX 132032.36 0.0001645 415,860,059,565.65 6,170,496,738.25
2.07
-10.87
-18.36
609 Eximchain Eximchain EXC 6099.2 0.0000076 410,515,604,377.76 4,535,570,061.99
15.64
12.78
-20.32
610 KARMA KARMA KARMA 123.4 0.00000015 407,103,763,444.36 562,469,127.02
-1.21
-3.39
-7.83
611 LocalCoinSwap LocalCoinSwap LCS 7746.21 0.00000965 405,627,768,146.20 31,852,539,322.98
-1.69
-10.65
-13.43
612 Auroracoin Auroracoin AUR 23651.12 0.00002946 404,870,133,644.89 238,867,661.37
-2.59
-6.74
0.1
613 CVCoin CVCoin CVCOIN 32144.14 0.00004004 397,973,124,291.91 56,558,817,718.91
0.03
-14.08
-5.77
614 Liquidity Network Liquidity Network LQD 9203.66 0.00001146 396,996,750,170.80 53,364,212,613.18
2.22
-8.02
-2.48
615 Eroscoin Eroscoin ERO 2123.47 0.00000264 396,545,102,569.46 60,382,989.21
-0.37
15.61
11.76
616 Kind Ads Token Kind Ads Token KIND 11191.44 0.00001394 395,276,909,910.11 54,954,806.10
-0.12
15.96
-6.76
617 Snetwork Snetwork SNET 2949.13 0.00000367 394,945,569,099.66 14,054,520,721.90
-0.03
-1.1
-14.4
618 Divi Divi DIVX 543.4 0.00000068 393,676,382,169.32 7,457,034,652.78
-5.48
-33.03
-43.07
619 DACSEE DACSEE DACS 525.52 0.00000065 392,747,733,056.16 3,207,467,373.42
-0.52
-10
-10.87
620 DAO.Casino DAO.Casino BET 2347.6 0.00000292 392,685,093,983.22 71,486,362.76
-0.39
-7.19
-11.49
621 Dotcoin Dotcoin DOT 1244.3 0.00000155 388,242,691,159.26 277,859,239.96
-0.03
-4.91
-3.63
622 Nebula AI Nebula AI NBAI 331.11 0.00000041 384,980,985,146.72 104,152,896.24
0.66
7.76
10.42
623 Humaniq Humaniq HMQ 2073.75 0.00000258 384,238,264,710.40 27,244,919,521.39
-0.96
-10.04
-14.17
624 FoodCoin FoodCoin FOOD 963.26 0.0000012 384,184,076,940.95 6,295,984,082.06
-7
12.01
137.22
625 aXpire aXpire AXP 1397.75 0.00000174 383,683,710,060.65 4,724,695,554.06
-0.61
-1.1
-10.99
626 Niobium Coin Niobium Coin NBC 7712.44 0.00000961 380,865,200,345.96 250,014,221.43
5.29
-5.36
-11.86
627 Zephyr Zephyr ZEPH 1334.89 0.00000166 379,616,395,971.10 101,167,148.20
14.38
10.26
43.76
628 NewYorkCoin NewYorkCoin NYC 2.83 0.000000004 379,217,196,164.96 374,103,616.11
-0.42
-1.6
6.34
629 Global Social Chain Global Social Chain GSC 799.61 0.000001 378,153,823,331.43 26,894,624,939.54
-0.45
-9.05
-16.29
630 Lina Lina LINA 3495.37 0.00000435 375,896,082,460.23 2,559,394,579.97
-0.28
-0.3
-17.99
631 EnergiToken EnergiToken EKT 202.49 0.00000025 375,038,772,291.26 3,247,991,157.01
0
-7.52
-30.33
632 Pura Pura PURA 2130.63 0.00000265 373,060,670,138.56 41,183,269.71
0.33
-2.42
-21.6
633 Unibright Unibright UBT 2670.11 0.00000333 372,378,351,665.43 17,562,108,829.01
1.79
-3.8
-3.23
634 Hacken Hacken HKN 69360.99 0.00008639 371,741,272,522.76 15,086,951,298.13
0.18
-1.32
-0.76
635 Xriba Xriba XRA 5613.32 0.00000699 368,682,646,361.79 3,439,596,079.53
-0.14
-30.09
-10.35
636 CommerceBlock CommerceBlock CBT 2126.97 0.00000265 368,511,631,749.95 321,992,111.72
-12.78
-24.98
55.04
637 HollyWoodCoin HollyWoodCoin HWC 30262.4 0.00003769 367,542,963,229.08 26,057,194,832.67
-0.35
22.99
-20.64
638 Espers Espers ESP 16.05 0.00000002 364,778,889,851.59 9,560,543.82
33.3
-4.89
-4.84
639 ATC Coin ATC Coin ATCC 1524.72 0.0000019 364,733,899,088.88 14,088,718,728.52
-0.72
-16.55
-22.19
640 NeuroChain NeuroChain NCC 1431.04 0.00000178 364,404,795,388.18 7,007,856,443.32
-0.6
-12.44
-15.15
641 QChi QChi QCH 15788.46 0.00001967 363,312,091,560.17 962,419,870.11
-0.17
-1.79
64.5
642 Paypex Paypex PAYX 5308.98 0.00000661 363,286,737,649.70 3,306,351,106.81
8.36
-5.02
-0.83
643 AsiaCoin AsiaCoin AC 173.94 0.0000002 360,517,941,484.96 0.00
0
0
-10.26
644 Tolar Tolar TOL 1134.53 0.00000141 358,094,654,492.42 44,555,816,550.85
-0.09
3.21
9.68
645 DomRaider DomRaider DRT 602.58 0.00000075 356,424,279,213.94 11,920,232,757.37
7.3
-8.06
-18.16
646 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 14453.14 0.000018 354,529,198,689.66 13,676,575,075.41
-0.05
5.73
19.32
647 TittieCoin TittieCoin TTC 280.95 0.00000035 353,946,307,316.44 290,434,799.25
-0.03
16.02
15.33
648 Bodhi Bodhi BOT 8838.68 0.00001101 353,547,356,078.05 144,797,784,456.95
2.46
-12.63
25.55
649 RoBET RoBET ROBET 442320.61 0.0005509 353,280,394,314.79 76,517,077.33
-0.03
-5.14
4.55
650 VINchain VINchain VIN 735.71 0.00000092 353,219,246,648.35 24,289,633,104.78
-0.19
-4.7
-3.21
651 Circuits of Value Circuits of Value COVAL 353.2 0.00000044 353,195,135,576.62 1,138,485,669.64
-0.03
-4.3
-7.13
652 POPCHAIN POPCHAIN PCH 690.07 0.00000086 352,389,030,364.10 37,738,397,172.02
-10.04
-18.89
-35.48
653 ZMINE ZMINE ZMN 2620.79 0.00000326 351,831,741,469.11 1,284,983,653.13
-0.14
-3.73
-4.85
654 Gambit Gambit GAM 304582.67 0.0003794 351,504,626,310.41 325,174,554.74
-0.03
-10.11
7.79
655 Cardstack Cardstack CARD 146.28 0.00000018 350,357,486,145.20 33,503,418,480.58
-0.3
-4.54
-8.65
656 Stellite Stellite XTL 48.17 0.00000006 349,570,769,217.17 723,497,103.43
4.16
-5.06
-9.44
657 Airbloc Airbloc ABL 1652.83 0.00000206 348,979,923,675.95 47,014,838,553.36
-0.34
-10.2
-4.07
658 Molecule Molecule MOL 27.25 0.00000003 348,334,641,797.54 412,823,317,900.96
-0.39
-1.58
15.91
659 Global Cryptocurrency Global Cryptocurrency GCC 287.79 0.00000036 348,074,142,795.78 4,312,814,362.86
-2.91
-7.25
115.18
660 Phantasma Phantasma SOUL 5947.84 0.00000741 346,954,593,650.80 27,297,208,542.70
-1.03
-0.45
-9.18
661 Grid+ Grid+ GRID 8803.51 0.00001097 345,418,693,524.94 10,205,540,814.41
-0.37
-5.66
-46.46
662 PAYCENT PAYCENT PYN 11141.24 0.00001388 341,621,572,579.39 1,183,611,995.60
-9.29
23.42
17.66
663 SunContract SunContract SNC 2771.39 0.00000345 340,069,764,117.56 39,168,340,787.51
-0.22
-6.99
-12.79
664 PetroDollar PetroDollar XPD 5313.98 0.00000662 340,059,075,704.32 44,267,877.60
-0.03
12.39
98.76
665 Kcash Kcash KCASH 1070.93 0.00000133 337,888,830,681.04 59,346,636,983.82
-0.76
-8.02
-9.96
666 Gentarium Gentarium GTM 167698.24 0.0002089 334,231,404,810.86 332,433,654.74
-0.01
-3.29
-1.23
667 LoMoCoin LoMoCoin LMC 1324.48 0.00000165 334,148,383,182.44 8,585,219.43
0.58
-4.02
-7.69
668 Solaris Solaris XLR 204251.31 0.0002544 332,894,358,884.83 187,598,475.00
-0.03
-13.2
8.64
669 ALAX ALAX ALX 660.23 0.00000082 332,034,065,902.86 349,737,174.36
-0.67
-5.68
19.64
670 DAOstack DAOstack GEN 8595.31 0.00001071 330,532,965,261.98 64,026,513.59
-0.48
-4.74
15.04
671 ZelCash ZelCash ZEL 7034.74 0.00000876 330,149,673,791.83 1,011,230,725.83
1.62
-8.13
-20.89
672 Banca Banca BANCA 18.42 0.00000002 330,133,765,455.84 8,854,878,045.11
-0.69
-10.49
-10.63
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 39.49 0.00000005 329,311,751,907.34 24,613,942,940.23
0.04
-4.8
-20.42
674 SUQA SUQA SUQA 795.61 0.00000099 328,737,560,405.36 4,392,949,791.58
-1.21
-6.89
-26.1
675 Swarm City Swarm City SWT 39334.76 0.00004899 328,161,380,361.38 6,337,412,968.49
-0.03
-10.46
-17.1
676 Vezt Vezt VZT 4275.99 0.00000533 326,915,061,664.02 128,908.47
-0.39
35.43
43.68
677 GoNetwork GoNetwork GOT 5437.73 0.00000677 326,234,731,732.88 68,940,728,806.41
-2.15
-0.45
-11.05
678 Fox Trading Fox Trading FOXT 36057.82 0.00004491 325,602,126,809.71 63,639,166,787.84
-0.5
-9.23
19.25
679 Morpheus.Network Morpheus.Network MORPH 10877.64 0.00001355 322,605,394,018.43 7,411,318,293.14
-0.67
-7.89
-6.36
680 Flixxo Flixxo FLIXX 4012.73 0.000005 321,351,866,856.32 1,469,764,755.96
-6.76
-14.1
3.32
681 Gems Gems GEM 276.92 0.00000034 317,766,525,633.58 810,897,190.04
5.85
-0.38
2.33
682 Musicoin Musicoin MUSIC 256.86 0.00000032 317,583,331,202.00 1,504,452,138.77
-5.34
-6.11
-17.32
683 Cappasity Cappasity CAPP 633.44 0.00000079 317,470,978,579.10 13,574,399,108.82
-0.8
-5.77
-9.83
684 Linker Coin Linker Coin LNC 2809.51 0.0000035 316,845,333,552.92 79,509,049.83
-0.02
10.96
53.73
685 Chronobank Chronobank TIME 445852.07 0.0005553 316,605,217,106.64 10,231,321,220.57
-0.21
-4.95
5.77
686 BitSend BitSend BSD 14709.14 0.00001832 316,213,225,765.25 4,511,637,194.40
-0.03
-11.27
-4.65
687 ZPER ZPER ZPR 236.24 0.00000029 315,628,594,417.78 16,908,181,986.63
-2.73
-16.8
-32.31
688 MidasProtocol MidasProtocol MAS 1196.17 0.00000149 314,054,166,290.71 6,593,935,751.20
-0.25
-5.89
-6.09
689 RightMesh RightMesh RMESH 5226.65 0.00000651 313,279,629,182.41 19,330,279,880.45
-6.22
-19.53
5.45
690 NoLimitCoin NoLimitCoin NLC2 1481.98 0.00000185 312,073,578,460.51 9,689,278,876.95
1.2
-8.78
21.44
691 DAV Coin DAV Coin DAV 685.93 0.00000085 311,850,116,053.46 25,723,045,729.64
-0.92
-5.18
-7.46
692 EXRNchain EXRNchain EXRN 3.36 0.000000004 310,533,452,682.91 20,109,985,183.83
-0.33
-6.71
1.36
693 Databits Databits DTB 13646.18 0.000017 310,420,602,924.51 516,747,295.72
-1.17
-3
-0.99
694 Sharder Sharder SS 1094.09 0.00000136 309,936,641,515.70 41,608,072,845.90
3.12
-2.17
-16.93
695 Zeusshield Zeusshield ZSC 268.68 0.00000033 309,833,983,035.05 4,263,459,948.93
-0.36
-2.48
-7.05
696 SolarCoin SolarCoin SLR 6230.98 0.00000776 308,820,075,183.72 1,119,714,762.87
-3.07
5.99
1.99
697 DAEX DAEX DAX 867.73 0.00000108 307,755,210,943.69 76,786,596,773.67
-6.18
-11.02
-10.34
698 OracleChain OracleChain OCT 10219.84 0.00001273 306,595,145,255.49 275,036,201.72
-0.74
-14.57
-8.47
699 Sphere Sphere SPHR 95523.24 0.000119 294,492,381,518.99 4,669,048,925.87
-0.03
-0.6
16.59
700 sUSD sUSD SUSD 248228.89 0.0003092 294,382,514,573.59 4,499,502,377.80
1.56
0.83
0.12
701 Expanse Expanse EXP 28036.94 0.00003492 294,255,496,453.46 12,222,974,895.39
-1.14
3.56
21.47
702 Bitcoin Incognito Bitcoin Incognito XBI 42142.91 0.00005249 294,129,969,739.82 4,675,562,411.94
1.47
-12.77
-26
703 TrueFlip TrueFlip TFL 47046.94 0.0000586 293,914,710,068.52 21,102,051,885.76
-1.21
-5.31
-11.38
704 PRASM PRASM PSM 144.49 0.00000018 293,023,594,685.58 2,294,035,302.01
-18.21
-14.4
-16.99
705 ALIS ALIS ALIS 7523.95 0.00000937 292,883,651,042.46 793,301,582.71
-0.04
12.78
-11.77
706 BitMart Token BitMart Token BMX 2469.82 0.00000308 292,244,334,790.04 41,274,149,243.52
0.2
-8.03
-16.83
707 Matchpool Matchpool GUP 3873.71 0.00000482 290,527,974,477.85 6,420,775,194.94
-0.93
-13.12
1.2
708 Ormeus Coin Ormeus Coin ORME 17024.11 0.0000212 289,909,040,780.91 28,088,099,985.63
-0.08
-5.72
-3.31
709 Egretia Egretia EGT 88.2 0.00000011 289,749,957,421.06 31,975,092,665.96
-0.9
-3.14
-6.41
710 Soniq Soniq SONIQ 6421.73 0.000008 288,977,905,990.26 224,760,564.90
-0.02
-4.89
-4.27
711 Neurotoken Neurotoken NTK 3642.88 0.00000454 287,447,225,787.15 19,269,940,822.90
1.28
-4.83
-10.56
712 TraDove B2BCoin TraDove B2BCoin BBC 574.41 0.00000072 287,207,109,340.87 8,366,022,703.70
-0.02
-4.08
-13.21
713 Effect.AI Effect.AI EFX 1377.09 0.00000172 284,600,379,348.99 102,504,259.73
-0.35
5.07
1.34
714 indaHash indaHash IDH 711.04 0.00000089 284,372,442,722.45 32,482,250,941.16
-0.09
-5.13
-5.88
715 STK STK STK 831.83 0.00000104 284,350,568,760.47 8,370,077,802.22
-1.07
-19.65
-23.88
716 ContentBox ContentBox BOX 459.48 0.00000057 282,798,760,298.63 16,821,007,497.36
-0.61
-10.73
-11.73
717 Linfinity Linfinity LFT 515.02 0.00000064 281,161,693,098.62 0.00
-1.71
-13.94
-56.29
718 Litex Litex LXT 342.82 0.00000043 281,114,465,226.16 33,567,583,301.90
-0.48
-10.9
-8
719 GoByte GoByte GBX 88706.53 0.0001105 279,855,718,141.30 4,988,742,990.43
0.34
-5.13
-4.81
720 Hubii Network Hubii Network HBT 18414.58 0.00002294 278,848,770,186.97 37,420,511.87
-0.37
-56.26
-21.56
721 SelfSell SelfSell SSC 713.5 0.00000089 278,265,133,110.50 57,055,757,545.43
-1.63
-4.03
6.38
722 On.Live On.Live ONL 12866.9 0.00001603 278,210,945,341.05 14,561,047,636.83
-0.1
-5.57
-7.62
723 Masari Masari MSR 32041.28 0.00003991 277,422,737,006.51 1,887,163,010.67
-0.23
-3.29
-11.86
724 Patientory Patientory PTOY 3954.57 0.00000493 276,820,208,781.06 4,566,158,939.75
0.36
-7.41
6.68
725 X8X Token X8X Token X8X 4494.51 0.0000056 276,445,120,046.65 131,950,537.55
-1.33
-9.07
-0.33
726 ugChain ugChain UGC 482.2 0.0000006 274,294,511,875.61 22,320,208,147.13
-0.55
-7.98
-3.32
727 Elite Elite 1337 10.39 0.00000001 273,422,536,209.40 608,858,545.98
-3.18
-18.61
16.16
728 Golos Golos GOLOS 2174.05 0.00000271 270,710,413,491.62 429,284,248.39
1.56
-14.87
16.17
729 REAL REAL REAL 26764.75 0.00003334 269,141,453,855.04 409,436,220.85
-0.43
-11.26
4.44
730 Ethersocial Ethersocial ESN 10395.18 0.00001295 267,381,097,051.14 414,997,260.85
-0.03
-10.64
-16.3
731 Novacoin Novacoin NVC 117794.43 0.0001467 266,789,754,374.43 195,401,581.79
0.68
-2.87
-8.03
732 Gene Source Code Chain Gene Source Code Chain GENE 722.44 0.0000009 266,542,180,895.66 5,094,459,333.25
-0.58
8.35
-4.76
733 OKCash OKCash OK 3587.62 0.00000447 266,530,498,211.42 13,738,404,775.49
-0.29
-3.04
11.9
734 EncrypGen EncrypGen DNA 3933.31 0.0000049 263,649,597,991.54 202,343,584.31
-0.03
-5.87
-19.33
735 Shivom Shivom OMX 395.97 0.00000049 262,961,562,460.16 171,487,740.37
-0.22
6.23
-19.88
736 LogisCoin LogisCoin LGS 182619.51 0.0002275 262,679,686,631.92 39,459,230,061.92
3.8
6.81
2.65
737 Experty Experty EXY 9692.65 0.00001207 262,557,888,434.53 3,848,306,852.24
-0.14
-9
-16.67
738 Capricoin Capricoin CPC 131565.2 0.0001639 261,820,636,488.70 15,726,236,389.40
-1.52
-4.35
6
739 AMLT AMLT AMLT 2923.58 0.00000364 258,926,313,610.33 29,190,843.51
-15.6
-41.4
-30.45
740 Mysterium Mysterium MYST 10992.9 0.00001369 258,435,392,304.53 632,263,380.11
-0.22
46.21
20.73
741 Sequence Sequence SEQ 5586.91 0.00000696 258,072,483,389.86 10,468,271.47
-0.03
-7.55
-8.2
742 XPA XPA XPA 4498.08 0.00000549 257,189,819,310.41 0.00
0
-3.45
-5.42
743 New Power Coin New Power Coin NPW 13878.33 0.00001729 257,123,203,153.47 53,075,808.72
-0.02
-34.21
-44.1
744 ShipChain ShipChain SHIP 1153.54 0.00000144 256,609,662,182.44 348,781,510.38
-0.22
-4.69
3.36
745 Dovu Dovu DOV 640.13 0.0000008 255,896,521,308.34 150,852,993.20
-0.15
-4.68
7.84
746 Omni Omni OMNI 451020.1 0.0005618 253,346,713,331.15 539,718,107.50
-0.03
-5.48
-15.89
747 Sharpe Platform Token Sharpe Platform Token SHP 14702.13 0.00001831 252,584,604,610.35 1,888,254,822.39
3.04
-11.41
31.86
748 UltraNote Coin UltraNote Coin XUN 15.83 0.00000002 252,267,432,161.64 101,042,883.49
-0.07
-5.79
-3.34
749 WeAreSatoshi WeAreSatoshi WSX 10227.29 0.00001274 250,901,800,944.38 2,346,994,860.60
-4.16
4.06
-14.79
750 Miners' Reward Token Miners' Reward Token MRT 25080.99 0.00003124 250,809,830,876.96 493,958,113.51
-0.08
4.62
51.01
751 Ink Protocol Ink Protocol XNK 1290.08 0.00000161 250,210,782,600.01 12,548,190,705.61
-0.87
-11.67
-19.44
752 Howdoo Howdoo UDOO 2785.43 0.00000347 249,828,733,968.60 4,355,315,351.50
0.79
-12.38
-26.39
753 Trinity Network Credit Trinity Network Credit TNC 747.48 0.00000093 249,158,595,315.21 1,476,053,423.85
-0.44
-6.06
-12.31
754 GeoCoin GeoCoin GEO 78119.6 0.0000973 248,463,351,319.09 226,073,945.24
2.81
-6.3
-6.33
755 Formosa Financial Formosa Financial FMF 332.74 0.00000041 246,904,582,960.26 10,249,242,347.13
-0.3
-6.32
-7.14
756 Banyan Network Banyan Network BBN 521.95 0.00000065 246,327,160,077.54 10,813,386,186.58
-0.47
-4.28
-16.57
757 SIBCoin SIBCoin SIB 14270.46 0.00001777 245,802,682,125.51 3,713,882,337.98
-0.23
-11.89
-2.98
758 DubaiCoin DubaiCoin DBIX 110061.51 0.0001371 245,756,448,524.06 416,915,777.74
-1.12
-4.92
-13.73
759 AirWire AirWire WIRE 2043.65 0.00000255 245,356,503,014.67 11,259,817,290.14
-0.03
3.25
3.7
760 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 10704.6 0.00001333 245,336,866,162.44 43,417,196,675.14
-0.54
-4.85
-4.11
761 Constellation Constellation DAG 384.74 0.00000048 244,590,914,345.37 10,962,608,414.62
5.66
-12.97
-17.15
762 Curecoin Curecoin CURE 10181.41 0.00001268 243,570,295,164.79 105,130,934.34
-0.03
-6.63
7.49
763 Vites Vites VITES 8.03 0.00000001 243,137,538,712.44 32,628,941.97
-0.03
-4.89
-6.39
764 Silent Notary Silent Notary SNTR 2.91 0.000000004 243,002,566,424.31 24,203,604,637.04
-0.15
-8.31
5.06
765 Mallcoin Mallcoin MLC 1378.49 0.00000172 242,806,446,469.74 9,173,746,832.33
0.01
9.28
25.93
766 Morpheus Labs Morpheus Labs MITX 1179.25 0.00000147 242,426,634,948.08 1,710,084,173.18
-0.13
-14.08
-11.66
767 Aventus Aventus AVT 40356.3 0.00005027 242,137,799,222.85 1,600,412,654.57
0.01
-5.32
-3.46
768 Vexanium Vexanium VEX 799.85 0.000001 241,396,073,057.52 66,258,411,420.22
0.15
-8.55
-21.79
769 Turtlecoin Turtlecoin TRTL 9.2 0.00000001 241,147,505,307.75 11,483,770,754.49
-2.41
-11.06
-12.98
770 SHIELD SHIELD XSH 468.53 0.00000058 240,343,140,069.48 422,156,764.53
0.84
-2.63
12.61
771 TrustNote TrustNote TTT 770.93 0.00000096 238,987,202,994.46 308,735,335,387.89
-0.02
-8.22
-26.39
772 The Abyss The Abyss ABYSS 1068.85 0.00000133 238,792,823,014.14 32,987,604,861.32
-0.68
-5.52
-13.9
773 DeviantCoin DeviantCoin DEV 17707.28 0.00002206 238,763,989,155.16 2,224,182,638.62
12.39
-11.19
-23.74
774 BDT Token BDT Token BDT 696.77 0.00000087 238,184,826,298.19 8,261,259.07
-0.34
-2.39
-25.31
775 AidCoin AidCoin AID 5422.59 0.00000675 237,902,453,334.45 5,753,337,216.13
-0.04
-1.61
-18.4
776 Vetri Vetri VLD 1080.93 0.00000135 237,827,385,874.02 470,028,953.21
-0.36
6.34
-22.28
777 SounDAC SounDAC MUSE 16270.17 0.00001977 237,248,471,584.79 0.00
0
-2.31
21.05
778 APX APX APX 337140.85 0.0004199 237,070,248,508.20 3,709,593.57
-0.03
-4.84
-0.89
779 Nework Nework NKC 1605.59 0.000002 236,962,370,104.80 42,103,584,348.18
0.71
-3.57
1.23
780 Medicalchain Medicalchain MTN 1021.64 0.00000127 235,731,959,743.42 9,582,490,772.95
-1.87
-13.57
-16.88
781 Qwark Qwark QWARK 3519.95 0.00000438 234,685,489,516.87 2,178,213,363.53
0.08
-11.08
-3.63
782 Hashgard Hashgard GARD 15.01 0.00000002 232,936,566,829.46 53,656,831,301.69
0.08
-9.49
-12.2
783 ExclusiveCoin ExclusiveCoin EXCL 43612.43 0.00005432 230,017,387,176.12 11,987,249,328.04
-0.1
-8.27
21.3
784 OneLedger OneLedger OLT 676.54 0.00000084 229,779,507,839.58 97,409,678,559.81
-1.1
-2.93
-2.05
785 Smoke Smoke SMOKE 11405.06 0.00001421 229,537,402,851.30 3,781,683.12
0.2
4.4
-3.12
786 Pedity Pedity PEDI 167.52 0.00000021 229,271,186,791.29 3,605,153,288.61
-0.92
-23.05
-27.26
787 Pirl Pirl PIRL 6990.66 0.00000871 228,950,782,961.84 2,780,975,094.33
-1.03
-5.58
-8.79
788 LatiumX LatiumX LATX 2187.61 0.00000272 228,400,951,099.34 43,414,340,881.00
-0.67
-5.96
27.22
789 Autonio Autonio NIO 2743.19 0.00000342 228,151,389,078.56 29,991,526,076.41
-0.33
-5.63
-3.53
790 Motocoin Motocoin MOTO 11591.22 0.00001444 227,682,590,302.49 64,229,906.90
-0.03
-15.23
-15.32
791 Rivetz Rivetz RVT 8651.11 0.00001078 227,043,771,185.57 210,758,853.71
-14.68
-6.91
-14.24
792 Opus Opus OPT 1605.43 0.000002 224,889,931,633.78 802,751.62
-0.03
-4.89
32.27
793 CHIPS CHIPS CHIPS 10676.56 0.00001299 224,158,148,178.44 0.00
0
-2.62
-8.87
794 Zap Zap ZAP 1738.22 0.00000217 223,698,794,976.86 206,326,057.74
1.26
-3.9
-14.06
795 Dynamic Dynamic DYN 72244.47 0.00008998 223,099,249,564.41 1,290,705,128.87
-0.03
-7.55
5.55
796 WeTrust WeTrust TRST 2404.58 0.000003 221,576,026,393.79 19,169,456,633.97
-0.27
-4.69
-3.51
797 Merculet Merculet MVP 64.89 0.00000008 221,497,976,120.36 18,413,008,984.70
-1.78
-8.45
-8.62
798 Cryptosolartech Cryptosolartech CST 3419.24 0.00000426 219,784,350,053.42 13,499,089,902.71
-0.13
-17.14
-28.85
799 Kleros Kleros PNK 1251.51 0.00000156 219,117,939,916.28 398,748,030.38
-0.16
-7.23
-7.68
800 GoldCoin GoldCoin GLD 5267.63 0.00000656 218,431,395,791.40 987,779,978.25
-0.26
-14.32
-22.73
801 XcelToken XcelToken XCEL 2943.95 0.00000367 217,432,153,437.31 23,774,660,727.75
-11.47
102.39
108.88
802 WABnetwork WABnetwork WAB 21.85 0.00000003 217,220,373,714.50 1,144,550,533.50
1.04
-3.77
-27.91
803 Debitum Debitum DEB 1092.4 0.00000136 216,783,143,042.65 2,733,347,384.78
-0.63
-9.18
-12.25
804 VouchForMe VouchForMe IPL 1075.59 0.00000134 216,193,788,907.93 25,015,259,183.34
-0.4
-4.57
22.37
805 Olive Olive OLE 777.96 0.00000097 215,499,539,182.82 67,087,636,806.03
2.79
-1.32
9.58
806 Oxycoin Oxycoin OXY 241.21 0.0000003 215,264,642,659.28 158,526,408.89
0.49
12.59
26.39
807 Cryptopay Cryptopay CPAY 3145.46 0.00000392 214,927,336,222.84 0.00
-0.33
-5.78
-11.09
808 Syndicate Syndicate SYNX 6606.83 0.00000823 214,841,083,213.66 6,449,039,747.26
-0.03
-14.08
-0.79
809 HiCoin HiCoin XHI 48.22 0.00000006 213,828,915,336.58 1,051,887,816.08
-7.67
-14.35
0.84
810 Uquid Coin Uquid Coin UQC 21361.84 0.00002661 213,618,378,452.53 129,503,601,076.06
0.05
-6.35
5.82
811 RED RED RED 1640.25 0.00000204 213,232,849,872.63 2,347,794,359.19
-0.53
-4.2
-14.87
812 Crowd Machine Crowd Machine CMCT 452.57 0.00000056 212,782,445,110.04 1,133,129,987.93
-0.02
-12.26
-55.2
813 Mithril Ore Mithril Ore MORE 18843693.39 0.02347 212,697,434,939.61 164,214,508.40
-0.37
101.61
627.56
814 savedroid savedroid SVD 79.11 0.0000001 212,676,306,680.88 395,375,133.74
-0.43
-7.27
-3.9
815 Kore Kore KORE 99934.16 0.0001245 211,974,848,491.02 14,273,057,606.47
-0.03
-1.92
21.93
816 Qbao Qbao QBT 3239.94 0.00000404 211,734,732,044.74 16,614,302,417.53
3.19
-0.65
4.72
817 Eligma Token Eligma Token ELI 1523.54 0.0000019 211,676,318,623.54 68,586,126,973.74
-0.49
-3.04
-9.68
818 CYCLEAN CYCLEAN CCL 310.74 0.00000039 210,823,731,241.82 3,542,284,168.08
-5.5
-14.81
-11.73
819 4NEW 4NEW KWATT 3855.14 0.0000048 210,543,346,820.07 20,766,549,753.94
7.02
10.41
-2.73
820 Insights Network Insights Network INSTAR 1517.83 0.00000189 210,005,446,209.56 24,158,705,206.30
-0.02
-9.33
-4.18
821 FoldingCoin FoldingCoin FLDC 288.98 0.00000036 207,895,603,149.48 129,100,734.61
2.34
-6.47
2.37
822 EchoLink EchoLink EKO 553.29 0.00000069 206,272,952,878.95 17,184,745,172.71
-5.35
-12.77
-15.42
823 AdShares AdShares ADST 10644.02 0.00001326 206,271,461,472.46 292,885,445.06
-0.18
-5.02
-7.87
824 Measurable Data Token Measurable Data Token MDT 498.14 0.00000062 205,106,424,429.27 47,529,137,646.08
-0.04
-4.32
-8.27
825 Ifoods Chain Ifoods Chain IFOOD 81.75 0.0000001 204,367,183,941.44 409,191,738.17
-0.38
-14.75
-25.61
826 Acute Angle Cloud Acute Angle Cloud AAC 815.59 0.00000102 203,898,633,733.11 230,274,260,398.41
-0.33
26.5
20.8
827 Upfiring Upfiring UFR 10403.53 0.00001296 202,244,663,926.12 1,034,749,854.30
4.31
1.73
17.01
828 Russian Miner Coin Russian Miner Coin RMC 134179055.34 0.1648 202,207,875,899.15 0.00
0
-3.65
-51.84
829 Datawallet Datawallet DXT 516.45 0.00000064 201,530,528,781.02 6,582,549,909.33
-0.26
6.45
-14.88
830 Friendz Friendz FDZ 394.96 0.00000049 200,814,156,526.17 3,012,784,873.17
-3
-8.94
-15.6
831 Ergo Ergo EFYT 503811.53 0.0006275 200,164,400,428.26 105,036,269.51
0.53
2.45
23.77
832 bitqy bitqy BQ 64.22 0.00000008 199,887,247,387.26 20,877,238.27
-0.03
-35.7
-14.71
833 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 8819.2 0.00001098 199,775,640,467.61 60,309,691,272.71
-0.43
-3.73
9.34
834 ArtByte ArtByte ABY 248.81 0.00000031 197,194,015,818.46 1,225,754,268.81
-5.1
-13.24
-7.28
835 Swisscoin Swisscoin SIC 24.08 0.00000003 197,024,244,045.36 3,231,127,795.25
-0.03
-4.89
-1.12
836 Noku Noku NOKU 13603.51 0.00001694 195,805,267,800.47 17,468,795.48
-0.37
-2.95
0.68
837 Copytrack Copytrack CPY 6262.21 0.0000078 195,176,888,529.04 46,780,849.54
-0.35
6.26
-17.49
838 Energo Energo TSL 323.05 0.0000004 194,597,725,672.07 7,358,811,070.56
3.63
-5.59
-5.8
839 Hexx Hexx HXX 104391.16 0.0001198 193,996,688,853.12 760,252.82
0.23
1.95
1.77
840 Arbidex Arbidex ABX 9436.94 0.00001175 192,720,542,025.78 9,121,593,726.84
-0.03
-7.01
-10.07
841 HOQU HOQU HQX 1270.84 0.00000158 192,046,426,288.39 80,332,207,835.06
-0.52
-5.77
5.42
842 CoinPoker CoinPoker CHP 607.13 0.00000076 191,496,594,425.89 1,574,243,387.17
-1.19
-1.57
-20.77
843 0xBitcoin 0xBitcoin 0xBTC 54787.5 0.00006824 191,107,088,761.99 69,801,720,730.32
1.94
-1.22
-0.37
844 FLIP FLIP FLP 3412.54 0.00000425 190,948,502,537.64 12,297,609,724.03
-0.41
2.51
-11.06
845 Wixlar Wixlar WIX 7514.82 0.00000936 190,910,471,671.92 2,010,425,171.02
-0.08
-3.56
-0.01
846 Education Ecosystem Education Ecosystem LEDU 875.12 0.00000109 190,592,056,384.46 2,325,331,192.80
-0.29
-7.73
1.03
847 Arionum Arionum ARO 2544.61 0.00000317 190,458,575,502.83 16,095,665,954.18
-3.96
-9.29
-9.18
848 Manna Manna MANNA 376.52 0.00000047 189,486,427,033.47 82,014,955.72
0.06
33.3
36.05
849 B3Coin B3Coin B3 256.22 0.00000032 188,950,266,397.20 267,142,418.91
-0.03
-21.22
-19.7
850 BitDegree BitDegree BDG 528.75 0.00000066 188,411,868,651.19 100,754,839.65
-0.39
-6.28
-16.08
851 LIFE LIFE LIFE 8.03 0.00000001 188,138,941,261.94 573,104,703.10
-0.03
-4.91
-4.84
852 Datum Datum DAT 191.17 0.00000024 187,678,096,653.86 20,730,569,360.01
0.41
-7.95
0.19
853 Global Awards Token Global Awards Token GAT 352.65 0.00000044 186,855,088,834.36 305,728,934.15
-0.06
-13.73
1.83
854 REBL REBL REBL 1077.3 0.00000134 185,750,950,889.86 38,772,270.02
-0.26
-0.73
7.65
855 Helium Helium HLM 20443.66 0.00002546 185,250,086,874.07 448,910,422.15
2.84
31.94
2.84
856 Tokes Tokes TKS 53472.69 0.0000666 184,785,762,317.49 21,145,983.03
0.05
-2.9
-3.73
857 1World 1World 1WO 8929.14 0.00001112 184,712,931,966.81 4,453,689,821.90
0.65
-6.39
-20.95
858 MIB Coin MIB Coin MIB 4429.42 0.00000552 184,502,146,515.00 35,715,699,480.33
-0.03
-11.08
-20.4
859 BitScreener Token BitScreener Token BITX 1200 0.00000149 184,101,206,734.61 2,486,709,755.31
-0.42
-11.22
9.86
860 Ethbits Ethbits ETB 112380.28 0.00014 183,706,978,283.47 112,380.28
-0.04
-6.01
12
861 PinkCoin PinkCoin PINK 465.57 0.00000058 183,569,271,750.10 291,558,016.59
-0.3
-9.73
-9.11
862 W3Coin W3Coin W3C 3.35 0.000000004 181,346,578,931.62 136,143,539.64
-0.37
1.53
36.77
863 ATLANT ATLANT ATL 4824.04 0.00000601 181,151,701,815.80 14,108,633,827.54
-0.18
-2.13
-2.81
864 DNotes DNotes NOTE 1332.65 0.00000166 179,966,033,649.37 15,299,982,232.64
-1.41
-6.33
-21.37
865 BitcoinZ BitcoinZ BTCZ 54.33 0.00000007 178,950,634,391.55 57,591,838,912.19
3.44
5.07
-4.61
866 AC3 AC3 AC3 2557.9 0.00000319 177,577,049,006.30 2,777,988,416.03
0.23
-10.55
20.31
867 Social Send Social Send SEND 4582.93 0.00000571 177,257,390,880.09 868,231,685.31
0.69
9.61
42.68
868 Forkcoin Forkcoin FORK 35943.73 0.00004477 174,956,647,788.18 4,582,340,235.69
4.03
-3.35
-25.66
869 BlueCoin BlueCoin BLU 304.08 0.00000037 174,747,850,878.37 0.00
0
-2.63
-6.92
870 Sense Sense SENSE 697.32 0.00000087 174,268,115,121.30 91,985,476.80
-0.43
-7.18
8.07
871 Darcrus Darcrus DAR 12750.74 0.00001542 173,415,030,604.08 0.00
0
-9.75
51.52
872 MyBit MyBit MYB 1782.21 0.00000222 173,414,782,036.33 64,645,837.55
-0.53
-6.16
7.93
873 2GIVE 2GIVE 2GIVE 330.92 0.00000041 172,336,246,570.06 115,020,296.60
0.02
-5.15
6.82
874 Atonomi Atonomi ATMI 333.59 0.00000042 171,617,388,637.71 14,978,622,511.64
-5.17
-10.64
-6.67
875 Stox Stox STX 3278.95 0.00000408 168,864,997,944.47 2,964,172,568.53
0.45
-7.29
-6.29
876 NPER NPER NPER 3349.28 0.00000417 167,221,219,415.21 5,381,990,972.05
0.49
-3.01
-4.6
877 Truegame Truegame TGAME 2023.59 0.00000252 167,098,675,514.57 9,918,184,431.59
-0.03
-6.96
-6.22
878 GravityCoin GravityCoin GXX 89225.81 0.0001111 166,013,677,286.81 845,423,991.28
-4.45
-0.34
5.42
879 SiaCashCoin SiaCashCoin SCC 19.22 0.00000002 164,164,581,796.24 3,748,736,637.96
-12.05
-25.41
-5.45
880 42-coin 42-coin 42 3902223693.63 4.86 163,893,145,813.49 178,051,876.59
-0.04
-20.09
-10.03
881 Alphacat Alphacat ACAT 58.67 0.00000007 163,709,205,678.65 8,673,836,895.39
-0.23
-9.73
-11.47
882 Puregold Token Puregold Token PGT 16345.74 0.00002036 162,994,573,398.05 692,170,655.03
-0.2
-63.25
-73.04
883 Sovereign Hero Sovereign Hero HERO 34091202.09 0.04246 162,717,420,357.06 3,409.12
0.2
15.13
9.6
884 LRM Coin LRM Coin LRM 978271.58 0.001218 161,831,027,761.36 71,155,779,588.89
8.7
-11.59
0
885 Sprouts Sprouts SPRTS 0.01032 0.00000000001 161,817,107,967.37 138,233,975.80
0.5
-1.61
5.64
886 Bitcoin Plus Bitcoin Plus XBC 1368153.84 0.001704 160,790,026,025.31 105,743,104.44
0.48
-5.31
-6.2
887 Internet of People Internet of People IOP 28490.4 0.00003549 160,523,064,262.05 20,700,129,269.76
1.6
-5.08
9.41
888 AICHAIN AICHAIN AIT 296.46 0.00000037 158,624,752,357.03 1,862,059,759.26
3.16
-5.98
6.37
889 FidentiaX FidentiaX FDX 1501.3 0.00000184 157,636,198,416.18 0.00
0
-3.56
33.65
890 Starbase Starbase STAR 838.43 0.00000104 157,205,430,505.82 276,753,279.40
-0.39
-17.86
-14.22
891 Devery Devery EVE 2494.5 0.00000311 156,950,151,426.80 45,064,964,047.38
0.48
-7.08
-7.13
892 InterCrone InterCrone ICR 10923.44 0.00001361 156,244,219,017.44 39,965,823.87
0.62
6.67
0.79
893 StrongHands StrongHands SHND 0.01688 0.00000000002 155,942,954,904.72 472,030,228.08
-1.21
-7.02
-9.02
894 Lampix Lampix PIX 1151.53 0.00000143 155,826,873,765.57 202,347,960.58
0.05
8.33
-4.38
895 Snovian.Space Snovian.Space SNOV 382.63 0.00000048 154,959,372,318.86 94,013,335.83
4.62
-1.05
-9.94
896 adbank adbank ADB 251.66 0.00000031 154,503,747,633.52 5,591,244,719.16
-1.07
-5.36
0.04
897 Colu Local Network Colu Local Network CLN 1515.04 0.00000189 153,590,509,720.85 5,612,947,954.36
-0.1
-4.13
-9.52
898 Playkey Playkey PKT 11028.83 0.00001374 153,538,061,925.65 3,568,764,175.50
-7.08
-14.73
-7.41
899 HeroNode HeroNode HER 161.52 0.0000002 153,142,590,635.76 10,547,895,387.39
-1.95
6.46
-14.18
900 ProChain ProChain PRO 3084.51 0.00000384 152,876,871,711.25 10,199,266,563.72
-0.48
-0.97
4.85
901 EDRCoin EDRCoin EDRC 53019.33 0.00006604 151,161,257,102.31 3,371,384,392.08
-0.98
-3.57
17.04
902 Relex Relex RLX 112.71 0.00000014 150,106,832,707.77 20,930,371,634.24
-2.97
-1.99
-33.35
903 Uniform Fiscal Object Uniform Fiscal Object UFO 40.14 0.00000005 149,420,040,015.15 70,758,984.58
-0.03
-4.89
-4.83
904 Leverj Leverj LEV 1263.09 0.00000157 149,159,292,445.63 2,605,212,154.77
-0.39
-23.73
-24.45
905 HEAT HEAT HEAT 3930.37 0.0000049 148,969,386,684.81 11,539,367.95
-0.03
-4.77
-20.27
906 IP Exchange IP Exchange IPSX 175.52 0.00000022 148,671,353,952.83 3,660,836,938.11
0.68
-4.89
-4.09
907 EventChain EventChain EVC 4736.62 0.0000059 148,021,846,422.67 395,023,574.21
-1.55
-4.49
14.17
908 Cruisebit Cruisebit CRBT 5577.99 0.00000695 147,577,158,718.32 2,503,213,234.52
-0.03
67.87
-5.26
909 Zero Zero ZER 30559.41 0.00003806 146,226,192,998.30 143,410,486.90
-0.06
-6.46
-6.63
910 Invacio Invacio INV 4457.2 0.00000555 145,555,060,073.91 426,348,538.15
-5.46
-16.57
-10.32
911 Bee Token Bee Token BEE 764.96 0.00000095 142,761,904,269.70 92,666,488.90
-0.39
-4.55
-10.74
912 Zeitcoin Zeitcoin ZEIT 3.82 0.000000005 141,367,687,761.22 10,655,768.80
-0.08
-3.01
-38.51
913 Blue Protocol Blue Protocol BLUE 3855.12 0.0000048 141,271,740,609.80 15,138,588,699.70
-1.14
-8.26
-3.76
914 Rate3 Rate3 RTE 327.41 0.00000041 140,457,929,797.04 19,571,927,669.02
0.14
-5.6
-17.66
915 Gravity Gravity GZRO 64.22 0.00000008 139,995,842,350.21 138,969,380.17
-0.03
-3.21
-36.24
916 AiLink Token AiLink Token ALI 66 0.00000008 139,959,800,026.50 28,554,566,929.75
-0.53
-5.2
-18.52
917 Internxt Internxt INXT 221670.11 0.0002761 139,565,571,575.36 3,299,806,179.31
6.89
-1.77
-3.88
918 Zilla Zilla ZIL 3209.83 0.000004 139,520,332,244.90 2,082,126,899.10
0.88
-5.54
-11.24
919 BitRent BitRent RNTB 164.14 0.0000002 138,159,672,382.63 2,817,485,528.86
-0.37
-7.32
-19.09
920 LiteDoge LiteDoge LDOGE 9.07 0.00000001 137,388,863,790.58 313,651,580.95
3.35
6.81
-4.45
921 FintruX Network FintruX Network FTX 1610.23 0.00000201 136,869,605,761.31 586,381,964.94
-0.39
-9.67
-8.6
922 HEROcoin HEROcoin PLAY 1096.79 0.00000137 136,775,895,719.64 1,803,072,332.37
-0.26
-4.3
-10.03
923 CanYaCoin CanYaCoin CAN 2957.22 0.00000368 136,697,596,878.46 7,771,976,842.76
-4.24
-19.34
-10.29
924 Vice Industry Token Vice Industry Token VIT 388.08 0.00000048 136,507,939,685.39 53,171,678.57
0.42
-8.35
-34.26
925 OBITS OBITS OBITS 8873.97 0.00001105 135,809,712,876.27 40,945,963.37
0.03
-3.98
8.42
926 Argentum Argentum ARG 12637.51 0.00001574 135,308,103,157.23 569,130,356.39
9.55
4.15
41.2
927 Aphelion Aphelion APH 2691.5 0.00000335 134,575,076,863.14 4,126,593,161.91
-1.46
-9.36
7.94
928 CoinFi CoinFi COFI 762.65 0.00000095 134,557,428,552.91 7,566,801,065.32
-0.03
-3.22
-3.45
929 Bettex Coin Bettex Coin BTXC 31478.27 0.00003921 133,988,456,973.68 11,548,357,462.01
-1.18
-9.22
-9.45
930 Clipper Coin Clipper Coin CCCX 84.89 0.00000011 133,711,801,068.18 1,730,242,222.26
3.37
-2.82
-13.24
931 Ryo Currency Ryo Currency RYO 16211.32 0.00002019 132,918,372,810.90 328,309,903.66
-0.68
-8.24
-18.34
932 Privatix Privatix PRIX 111800.33 0.0001392 132,222,631,679.28 603,860,567.33
-0.18
-10.04
-10.5
933 Vulcano Vulcano VULC 959.85 0.0000012 131,714,062,063.24 248,143,308.77
-0.04
-3.28
-14.32
934 Utrum Utrum OOT 3041.8 0.00000379 131,405,838,053.52 2,438,377,058.97
0.04
6.47
7.92
935 ClearPoll ClearPoll POLL 18729.83 0.00002333 131,108,551,024.79 1,057,319,022.59
0.06
-14.09
-25.13
936 UChain UChain UCN 436.12 0.00000054 130,952,947,613.44 58,083,740,301.49
-0.05
-7.17
-16.92
937 Dether Dether DTH 1561.7 0.00000195 130,558,470,594.55 130,256,384.71
-0.28
0.28
-5.7
938 LikeCoin LikeCoin LIKE 274.95 0.00000034 130,210,972,880.36 6,559,643,941.60
-0.25
-11.69
-7.33
939 Memetic / PepeCoin Memetic / PepeCoin PEPE 5522.69 0.00000688 129,828,427,113.46 16,319,475,221.19
-3.08
-3.49
-2.4
940 Fluz Fluz Fluz Fluz FLUZ 633.48 0.00000079 129,723,531,523.05 0.00
-43.16
-39.82
-36.39
941 Sociall Sociall SCL 7717.21 0.00000961 128,985,782,441.72 29,488,548.55
-0.04
-6.32
-8.69
942 OptiToken OptiToken OPTI 5217.66 0.0000065 128,930,351,833.53 3,514,446,665.94
-5.9
-7.35
-46.94
943 Worldcore Worldcore WRC 723.85 0.0000009 128,919,911,988.03 1,413,386,435.68
0
-4.07
-10.85
944 SRCOIN SRCOIN SRCOIN 25.32 0.00000003 127,908,986,949.70 1,988,800,004.09
-0.63
-6.6
35.88
945 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 911.33 0.00000114 127,241,831,109.31 43,525,744,442.65
0.69
2.17
-23.75
946 Lethean Lethean LTHN 272.88 0.00000034 126,887,124,930.38 1,078,858,052.73
0
11.24
-7.18
947 PikcioChain PikcioChain PKC 2924.5 0.00000364 126,536,644,403.20 89,633,910.85
0.09
-13.39
-0.93
948 Bela Bela BELA 3226.36 0.00000402 125,732,030,597.18 245,919,616.96
-0.03
-0.23
8.64
949 NeosCoin NeosCoin NEOS 30254.38 0.00003768 125,467,305,943.67 556,448,046.67
-0.03
-0.82
-17.4
950 TransferCoin TransferCoin TX 18401.82 0.00002292 124,905,542,829.18 13,160,918,588.23
0.58
-8.1
-11.39
951 Tigereum Tigereum TIG 7197.86 0.00000897 124,887,397,383.45 341,041,300.68
-0.29
16.31
-6.69
952 InvestFeed InvestFeed IFT 649.1 0.00000081 124,225,461,465.80 30,568,344.76
-0.04
-2.46
5.74
953 Cashbery Coin Cashbery Coin CBC 22463.97 0.00002798 124,082,286,441.93 25,500,625,538.08
1.08
0.4
-44.61
954 Traceability Chain Traceability Chain TAC 326.85 0.00000041 122,470,324,584.65 6,109,789,886.82
1.11
-4.58
-4.31
955 ZCore ZCore ZCR 50199.97 0.00006253 122,133,515,283.71 3,166,295,646.43
-1
-4.15
6.1
956 DOWCOIN DOWCOIN DOW 27248.94 0.00003394 122,074,356,159.26 165,604,712.08
-0.37
-5.75
-6.24
957 Target Coin Target Coin TGT 127.6 0.00000016 121,530,738,490.50 1,950,319.42
-0.14
-0.24
-5.45
958 BlockCAT BlockCAT CAT` 16463.56 0.00002051 121,173,795,201.83 103,374,829.95
17.36
46.97
59.21
959 JET8 JET8 J8T 199.9 0.00000025 120,845,437,204.38 6,219,153,398.39
0.54
-9.53
-14.87
960 Faceter Faceter FACE 256.62 0.00000032 120,770,618,311.69 1,047,446,577.62
-4.12
-4.66
-1.83
961 HeartBout HeartBout HB 2264.29 0.00000282 120,449,468,778.99 24,207,348,250.50
0.18
-3.66
-16.33
962 VeriumReserve VeriumReserve VRM 62070.46 0.00007731 119,572,770,325.53 119,564,410.94
-0.04
-3.22
-3.39
963 RealTract RealTract RET 19.91 0.00000002 119,481,297,393.62 32,198,036,627.30
-0.38
-34.64
98.25
964 Monster Byte Monster Byte MBI 7100.72 0.00000884 119,453,706,373.39 1,207,885.64
0.39
7.54
-18.49
965 SkinCoin SkinCoin SKIN 1351.15 0.00000168 119,149,459,447.67 1,467,223,312.41
-7.53
-10.1
15.24
966 Thrive Token Thrive Token THRT 1154.62 0.00000144 119,131,314,001.93 13,223,283,490.27
-0.08
-5.54
-1.42
967 Breakout Stake Breakout Stake BRX 19002.66 0.00002367 119,110,185,743.20 93,620,558.27
0
-7.75
-14.84
968 Profile Utility Token Profile Utility Token PUT 2621.05 0.00000326 118,706,760,285.32 32,981,280,507.32
2.61
6.93
-5.77
969 LOCIcoin LOCIcoin LOCI 2912.58 0.00000363 118,424,635,889.33 144,936,469.02
1.51
-0.82
3.73
970 Xenon Xenon XNN 390.59 0.00000049 117,176,080,082.21 89,526,681.46
-0.07
-20.24
-23.06
971 Daneel Daneel DAN 2774.17 0.00000346 116,515,387,003.31 287,184,058.84
-1.83
-13.19
-16.94
972 InterValue InterValue INVE 1197.3 0.00000149 116,168,386,424.63 42,375,501,095.02
-0.3
-2.22
-29.06
973 Block Array Block Array ARY 1694.7 0.00000211 115,969,780,792.56 4,515,837,297.08
-0.49
-2.95
-22.8
974 Travelflex Travelflex TRF 1468.97 0.00000183 115,909,378,829.36 490,320,857.91
-0.03
8.86
29.72
975 HelloGold HelloGold HGT 440.18 0.00000055 115,781,366,438.23 1,320,525.79
-0.39
-17.43
-12.92
976 FedoraCoin FedoraCoin TIPS 0.5445 0.0000000007 115,573,066,663.92 2,345,970,935.95
-0.34
-5.28
2.07
977 Atmos Atmos ATMS 1139.86 0.00000142 114,894,228,139.29 24,622,278.15
-9.58
-18.64
-16.05
978 Bounty0x Bounty0x BNTY 616 0.00000077 114,758,758,715.66 178,062,765.50
-0.8
-1.03
-6.78
979 PHI Token PHI Token PHI 20101.64 0.00002504 114,345,141,980.04 4,099,106.20
-0.02
-0.33
-16.23
980 Sp8de Sp8de SPX 14.68 0.00000002 114,233,783,628.14 2,177,475,318.66
-0.37
-26.45
5.98
981 LALA World LALA World LALA 591.06 0.00000074 113,769,956,207.06 5,269,109,808.85
-0.49
-0.87
-1.78
982 MyWish MyWish WISH 5771.25 0.00000719 113,717,011,276.36 1,385,261,449.68
0
-3.14
9.78
983 Ixcoin Ixcoin IXC 5392.91 0.00000672 113,477,889,101.07 1,773,784.75
-0.03
-4.63
-10.48
984 Tokenbox Tokenbox TBX 8458.86 0.00001054 113,351,368,116.44 1,418,880,725.58
-0.48
-6.13
-6.2
985 JSECOIN JSECOIN JSE 254.72 0.00000032 112,964,348,130.04 105,365,332.93
-0.42
5.24
-23.17
986 Matryx Matryx MTX 4846.03 0.00000604 112,545,760,039.42 2,387,036,515.72
-0.06
-10.9
-11.98
987 Thingschain Thingschain TIC 9.81 0.00000001 112,230,576,132.71 1,737,236,040.56
-0.58
-4.44
-11.81
988 iEthereum iEthereum IETH 6177.12 0.00000769 111,076,973,206.01 693,372,798.44
-0.43
13.74
18.48
989 MTC Mesh Network MTC Mesh Network MTC 384.77 0.00000048 110,611,157,242.93 2,180,182,022.98
0.83
-15.62
-20.03
990 Level Up Coin Level Up Coin LUC 110.46 0.00000014 110,123,218,750.12 641,352.77
-3.82
-2.5
-19.73
991 Trittium Trittium TRTT 1067.61 0.00000133 110,023,791,650.22 216,513,216.79
2.02
-1.94
-2.67
992 Rentberry Rentberry BERRY 364.34 0.00000045 109,824,191,747.15 283,421,572.10
-0.09
-3.37
13.14
993 Giant Giant GIC 39468.46 0.00004916 109,653,922,838.55 1,837,904,997.52
0.15
-2.37
1.13
994 BitClave BitClave CAT 218.49 0.00000027 109,550,518,654.65 557,819,858.69
-0.41
-14.6
-13.13
995 Bethereum Bethereum BETHER 382.74 0.00000048 109,385,221,101.05 1,536,570,458.42
-0.52
-6.63
-25.88
996 Helbiz Helbiz HBZ 158.36 0.0000002 108,840,609,161.29 15,332,915,046.36
-0.07
-10.31
-11.05
997 Terracoin Terracoin TRC 4731.31 0.00000589 108,514,488,273.59 345,515,529.12
0.73
-3.49
-5.38
998 Sentinel Chain Sentinel Chain SENC 549.51 0.00000068 108,401,389,947.44 36,950,818.04
-0.09
-0.18
-7.15
999 White Standard White Standard WSD 245812.39 0.0003062 108,010,392,877.05 476,090,315.91
8.45
-0.59
-0.4
1000 BuzzCoin BuzzCoin BUZZ 5.4 0.000000007 107,939,799,636.11 27,448,229.77
0.4
-16.56
-12.87
1001 Woodcoin Woodcoin LOG 13349.17 0.00001663 107,263,198,221.23 6,694,092.07
-0.03
-22.77
-24.68
1002 BetterBetting BetterBetting BETR 622.38 0.00000078 106,241,336,201.90 7,587,934,324.37
2.13
-14.34
-25.19
1003 Eristica Eristica ERT 634.15 0.00000079 106,211,756,639.68 62,852,686.54
0.19
-3.71
-17.64
1004 MaxCoin MaxCoin MAX 1725.84 0.00000215 106,045,713,382.83 25,784,853.09
-0.03
-3.09
-3.48
1005 Breakout Breakout BRK 5576.45 0.00000695 105,669,381,809.67 122,768,912.18
0.01
-7.11
-6.2
1006 Zippie Zippie ZIPT 450.45 0.00000056 105,656,953,422.19 104,324,326.08
-2.37
-6.29
-8.79
1007 Quark Quark QRK 409.39 0.00000051 105,287,581,746.02 27,565.28
-0.03
-3.52
32.34
1008 FREE Coin FREE Coin FREE 0.02742 0.00000000003 104,826,240,002.44 2,011,562,664.87
-19.99
-27.76
-65.57
1009 EUNO EUNO EUNO 8025.64 0.00001 103,945,067,329.49 291,145,838.69
10.03
17.46
0.77
1010 Sether Sether SETH 5970.1 0.00000744 103,142,193,497.72 37,881,350.90
-0.36
-40.34
-45.12
1011 I0Coin I0Coin I0C 4880.52 0.00000608 102,467,332,057.09 2,754,398.42
-0.03
6.1
22.37
1012 BiblePay BiblePay BBL 88.3 0.00000011 102,461,117,863.34 41,732,436.98
-2.63
-12.38
-27.91
1013 CryptoCarbon CryptoCarbon CCRB 4142.17 0.00000516 102,273,200,644.51 4,057,427,287.99
7.03
2.62
0.57
1014 MedicCoin MedicCoin MEDIC 443.44 0.00000055 102,260,523,689.27 2,322,166,801.81
-0.01
-2.73
-8.3
1015 Karbo Karbo KRB 14868.12 0.00001852 102,157,616,640.87 335,658,707.04
-0.32
-3.89
-1.85
1016 Lynx Lynx LYNX 1.32 0.000000002 101,664,209,657.57 48,190,817.40
-7.39
1.31
17.02
1017 Bullion Bullion CBX 99135.46 0.0001235 101,625,930,224.10 16,889,885.56
-0.03
-9.96
-8.72
1018 Denarius Denarius DNR 24344.14 0.00003032 101,548,625,653.92 82,279,766.85
-0.03
-6.11
-7.45
1019 TrakInvest TrakInvest TRAK 1207.34 0.0000015 101,336,100,227.86 24,517,587,447.64
-0.47
-5.84
-20.31
1020 Elixir Elixir ELIX 2977.29 0.00000371 100,981,891,184.44 998,836,190.51
1.2
-15.54
-16.46
1021 BitCoen BitCoen BEN 14408.81 0.00001795 100,861,584,393.55 1,736,413,311.10
-9.39
27.71
21.72
1022 Credit Tag Chain Credit Tag Chain CTC 2393.54 0.00000298 100,627,682,141.01 13,629,660,646.93
-0.28
-5
-17.69
1023 Goodomy Goodomy GOOD 161.97 0.00000019 100,504,392,537.12 0.00
0
0
-44.22
1024 Publica Publica PBL 5394.25 0.00000672 100,241,159,290.11 70,740,138.87
-1.78
27.32
12.72
1025 Bitcrystals Bitcrystals BCY 4333.89 0.0000054 99,658,267,916.89 41,175,047.49
3.01
-11.98
-19.13
1026 AdHIve AdHIve ADH 821.88 0.00000102 99,629,185,490.17 7,906,116,560.25
-0.18
-4.3
-8.24
1027 FSBT API Token FSBT API Token FSBT 28314.81 0.00003527 99,371,917,869.15 386,344,531,268.33
-0.04
2.03
21.22
1028 Dinastycoin Dinastycoin DCY 55.11 0.00000007 99,345,818,255.42 1,451,029,172.80
40.12
71.02
136.09
1029 e-Gulden e-Gulden EFL 5819.69 0.00000725 98,916,044,616.06 3,075,973.70
0.02
-3.54
33.63
1030 Coin Lion Coin Lion LION 3039.1 0.00000379 97,938,179,088.45 6,288,218.04
-0.38
-5.09
-2.58
1031 MNPCoin MNPCoin MNP 44309.6 0.00005519 97,126,356,817.69 612,934,834.71
-0.08
1.32
-4.79
1032 Block-Chain.com Block-Chain.com BC 9632.6 0.000012 96,839,509,634.45 883,804.28
-0.03
-4.89
-3.22
1033 CryptoPing CryptoPing PING 9728.77 0.00001212 96,821,612,756.47 194,575.49
0.53
60.96
80.12
1034 Ubcoin Market Ubcoin Market UBC 280.87 0.00000035 96,135,317,199.34 53,522.80
-0.38
-5.75
-12.41
1035 Seal Network Seal Network SEAL 192.8 0.00000024 96,012,773,298.70 58,955,688.23
-0.37
-30.65
-27.74
1036 NuBits NuBits USNBT 8729.54 0.00001087 95,864,875,487.59 11,416,635,863.80
-0.03
-11.55
-3.13
1037 HOLD HOLD HOLD 135.12 0.00000017 95,237,490,487.16 27,064,675,987.95
-6.11
-13.79
-11.62
1038 Blockpool Blockpool BPL 4267.29 0.000005 95,134,583,438.75 0.00
0
0
12.18
1039 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 316.72 0.00000039 95,015,022,351.11 1,731,936,757.01
-0.44
-6.05
-8.66
1040 Etheera Etheera ETA 16.04 0.00000002 93,959,852,253.32 627,959,971.73
9
-10.3
-34.07
1041 Ties.DB Ties.DB TIE 2279.71 0.00000284 93,060,285,566.89 33,391,393.27
6.33
2.33
35.29
1042 Apollon Apollon XAP 704.71 0.00000088 92,594,469,603.81 267,484,887.53
-5.96
-15.83
-22.11
1043 DopeCoin DopeCoin DOPE 788.19 0.00000098 92,096,339,833.27 777,506,889.09
-3.55
-9.46
2.76
1044 Pundi X NEM Pundi X NEM NPXSXEM 89.79 0.00000011 91,953,910,512.64 172,695,299,085.85
-0.2
-3.39
-4.61
1045 Oceanlab Oceanlab OCL 1973.43 0.00000246 91,764,750,455.07 84,613,316.19
0.44
16.41
62.37
1046 Menlo One Menlo One ONE 303.77 0.00000038 91,253,695,161.53 1,252,175,237.38
-27.33
31.4
-48.62
1047 Pareto Network Pareto Network PARETO 276.8 0.00000034 91,159,985,119.87 1,364,109,869.85
-0.12
-15.61
-39.7
1048 BoutsPro BoutsPro BOUTS 1184.5 0.00000148 90,750,345,468.24 2,775,723,908.94
1.15
-2.11
-13.05
1049 Niobio Cash Niobio Cash NBR 793.12 0.00000099 90,693,672,021.29 720,953,442.64
-3.28
-47.24
-47.58
1050 Indorse Token Indorse Token IND 2436.84 0.00000304 90,511,223,292.96 5,071,834,149.52
-0.13
-4.93
-3.23
1051 IDEX Membership IDEX Membership IDXM 45065562.61 0.05613 90,131,163,203.55 23,807,753.77
-0.37
-16.97
-7.34
1052 Bob's Repair Bob's Repair BOB 1128.68 0.00000141 88,360,117,986.41 55,642,057,497.57
-1.06
-10.39
-38.34
1053 AudioCoin AudioCoin ADC 93.6 0.00000012 88,008,146,052.73 47,897,578.50
-0.03
10.91
12.45
1054 Carboncoin Carboncoin CARBON 5.68 0.000000007 87,384,986,704.05 0.00
0
-6.06
-26.32
1055 eBoost eBoost EBST 4358.85 0.00000543 87,176,935,497.49 515,308,234.10
-2.37
-10.52
-5.78
1056 GoldMint GoldMint MNTP 45358.26 0.0000565 86,861,005,887.53 535,910,392.19
-0.03
-8.38
-12.79
1057 Proton Token Proton Token PTT 35.95 0.00000004 86,503,814,031.10 17,050,973,386.87
-0.07
-13.23
-18.81
1058 QuadrantProtocol QuadrantProtocol EQUAD 287.77 0.00000036 86,242,072,190.59 20,725,977,302.40
-0.22
1.05
-5.9
1059 Sumokoin Sumokoin SUMO 9942.85 0.00001238 86,129,968,135.44 859,006,315.26
0.06
-8.43
-8.76
1060 Universal Currency Universal Currency UNIT 5443.64 0.00000678 85,798,875,892.74 2,654,804,774.26
4.33
3.01
2.04
1061 Kobocoin Kobocoin KOBO 3465.83 0.00000432 85,606,981,589.92 612,227.96
-0.03
57.25
31.84
1062 CannabisCoin CannabisCoin CANN 1106.31 0.00000138 85,441,435,468.57 1,544,260,523.53
-0.34
-10.49
-4.62
1063 Nexium Nexium NXC 1284.34 0.0000016 85,421,301,480.83 655,844,938.77
-0.65
-13.54
-9.58
1064 Fire Lotto Fire Lotto FLOT 4047.85 0.00000504 84,938,334,343.02 12,219,280,647.94
0.95
-3.14
-3.74
1065 DPRating DPRating RATING 38.53 0.00000005 84,400,682,300.26 14,578,055,034.26
-0.01
-4.61
-5.33
1066 Gladius Token Gladius Token GLA 5826.74 0.00000708 84,262,478,631.39 0.00
0
-3.43
4.41
1067 SmileyCoin SmileyCoin SMLY 3.2 0.000000004 82,956,503,674.08 2,860,597.23
0.36
4.42
18.4
1068 BunnyCoin BunnyCoin BUN 0.8043 0.000000001 82,872,487,774.65 50,963,427.29
0.14
-0.87
-2.88
1069 Divi Exchange Token Divi Exchange Token DIVX 88416.85 0.0001101 82,550,095,403.19 7,705,307.89
-3.78
-5.72
-5.59
1070 Voise Voise VOISE 157.34 0.0000002 82,071,105,349.38 337,210,594.63
-0.03
-9.35
18.29
1071 ATMChain ATMChain ATM 17.58 0.00000002 81,904,813,524.78 52,623,413.20
-0.3
17.67
-22.2
1072 TeslaCoin TeslaCoin TES 1054.85 0.00000131 81,870,014,039.81 7,203,675.98
-0.26
-3.1
-7.82
1073 Kalkulus Kalkulus KLKS 5799.68 0.00000722 80,150,422,346.88 2,540,242,941.28
1.57
-6.88
27.2
1074 RefToken RefToken REF 107402.11 0.0001338 80,115,374,294.16 5,670,635,971.00
-0.1
-6.36
-7.36
1075 Cpollo Cpollo CPLO 9.82 0.00000001 80,034,838,343.23 563,103,801.01
19.36
14.28
-29.88
1076 bitJob bitJob STU 1105.16 0.00000138 79,356,248,386.35 346,559,964.42
-0.37
-0.03
-9.24
1077 Sapien Sapien SPN 392.07 0.00000049 78,954,562,902.71 5,762,588,529.85
-2.61
-1.57
-7.11
1078 ShareX ShareX SEXC 121.15 0.00000015 78,206,125,408.14 209,970,542.06
-0.37
-3.58
-9.71
1079 SkyHub Coin SkyHub Coin SHB 432908.67 0.0005392 78,072,893,094.27 1,557,994,416.87
13.41
12.58
89.46
1080 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1251.29 0.00000156 77,744,286,529.06 1,925,369,144.13
-26.16
-29.04
-31.93
1081 PWR Coin PWR Coin PWR 8.03 0.00000001 77,578,491,839.96 178,113.20
-0.04
-4.89
-4.84
1082 Payfair Payfair PFR 869.95 0.00000108 77,425,622,673.85 10,744,362.99
-0.38
-14.91
-12.6
1083 IQeon IQeon IQN 28472.42 0.00003546 77,302,581,637.72 324,169,914.75
3.86
-6.35
-5.65
1084 WandX WandX WAND 6312.07 0.00000786 77,285,927,598.48 20,895,115.28
-0.43
13.63
-1.6
1085 Stipend Stipend SPD 8027.16 0.00001 77,210,860,138.05 128,592,799.82
-6.4
-13.74
-8.04
1086 Spectiv Spectiv SIG 272.92 0.00000034 77,052,522,481.44