English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Venezuelan Bolivar Fuerte price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (VEF) Price (BTC) Market Cap (VEF) Volume 24h (VEF) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 58371.41 1 971,411,106,323.24 21,935,049,983.66
-0.47
-1.76
2.93
2 Ethereum Ethereum ETH 2832.37 0.04882 269,862,296,382.65 4,260,926,426.49
-0.46
-3.51
-15.6
3 Ripple Ripple XRP 1.91 0.00003294 73,648,914,161.33 868,527,272.10
-0.59
-5.66
-28.31
4 Bitcoin Cash Bitcoin Cash BCH 3142.86 0.05417 52,513,852,331.21 1,820,940,018.27
-0.28
-6.99
0.44
5 Litecoin Litecoin LTC 540.62 0.009318 28,926,169,641.32 1,648,283,331.77
-0.71
-5.08
-15.65
6 Dash Dash DASH 2805.2 0.04835 21,428,845,655.92 445,686,468.36
1.18
2.85
-7.54
7 NEM NEM XEM 1.98 0.00003407 17,791,997,730.39 48,326,316.28
-0.73
-5.78
-10.25
8 BitConnect BitConnect BCC 1984.11 0.0342 14,372,525,500.82 135,160,789.30
-0.51
-2.78
0.92
9 NEO NEO NEO 271.01 0.004671 13,550,392,813.04 279,972,358.21
-0.63
-2.49
-3.52
10 Monero Monero XMR 846.98 0.0146 12,922,586,976.51 254,039,441.60
-0.33
-2.21
-10.71
11 IOTA IOTA IOT 3.8 0.00006542 10,551,105,951.51 107,623,898.16
-0.05
-5.38
-15.56
12 Ethereum Classic Ethereum Classic ETC 102.59 0.001768 9,924,741,547.44 343,716,380.93
0.01
-5.35
-13.62
13 Qtum Qtum QTUM 99.62 0.001717 7,332,887,029.99 469,672,271.61
0.23
-6.77
-9.04
14 OmiseGo OmiseGo OMG 73.34 0.001264 7,210,462,726.15 145,630,513.61
0.1
-3.48
-5.82
15 Cardano Cardano ADA 0.2565 0.00000442 6,649,059,101.14 28,230,550.28
-0.33
-6.91
-11.74
16 Stellar Lumens Stellar Lumens XLM 0.34 0.00000586 5,639,272,235.80 366,371,523.71
1.79
6.56
-9.67
17 Lisk Lisk LSK 46.38 0.0007994 5,284,154,229.34 77,637,953.37
-0.49
-1.34
-4.15
18 Zcash Zcash ZEC 2059.31 0.03549 5,070,424,592.92 243,374,207.95
0.69
-3.53
-11.5
19 Tether Tether USDT 9.97 0.0001719 4,358,767,835.60 1,868,450,781.32
-0.06
-0.18
0.05
20 Waves Waves WAVES 36.04 0.0006212 3,604,114,815.26 84,094,150.36
0.25
1.53
-7.8
21 Stratis Stratis STRAT 35.89 0.0006185 3,538,413,165.55 217,142,042.36
-3.35
12.8
21.79
22 Hshare Hshare HSR 98.59 0.001699 3,328,480,300.44 130,751,854.33
-0.04
-5.79
-11.07
23 Bytecoin Bytecoin BCN 0.01357 0.00000023 2,486,941,226.53 13,849,941.04
-0.42
-8.25
-4.15
24 Ark Ark ARK 24.9 0.0004291 2,439,607,788.44 11,023,235.18
0.19
-4.36
-8.47
25 Steem Steem STEEM 9.27 0.0001599 2,269,022,204.14 7,537,014.48
0.58
-4.15
-10.55
26 EOS EOS EOS 4.89 0.00008421 2,070,544,430.38 59,556,332.50
-0.41
-3.91
-13.87
27 Ardor Ardor ARDR 1.94 0.00003343 1,937,621,774.08 5,251,959.25
-0.2
-3.6
-23.48
28 TenX TenX PAY 17.36 0.0002992 1,816,913,234.22 16,457,397.15
3.03
-3.78
-7.91
29 Augur Augur REP 163.15 0.002812 1,794,677,927.78 6,294,732.22
-0.45
-1.36
-14.07
30 Komodo Komodo KMD 17.28 0.0002979 1,744,835,097.47 12,482,373.20
1.12
0.26
1.62
31 FirstCoin FirstCoin FRST 140.04 0.002414 1,736,627,805.17 16,639,340.53
-0.02
-1.49
1.03
32 PIVX PIVX PIVX 31.2 0.0005377 1,716,384,140.35 2,696,901.63
-2.53
-7.18
-17.93
33 Walton Walton WTC 66.99 0.001155 1,667,881,167.42 58,261,482.16
-0.26
-2.5
9.52
34 Gas Gas GAS 188.91 0.003256 1,624,047,914.98 9,128,211.09
-0.39
-9.17
-10.67
35 Golem Golem GNT 1.91 0.00003286 1,588,445,804.98 17,122,228.64
-0.17
-3.24
-11.22
36 TRON TRON TRX 0.02361 0.00000041 1,545,006,942.74 2,269,145.17
-1.34
-3.86
8.5
37 MonaCoin MonaCoin MONA 26.97 0.0004649 1,478,808,998.58 21,003,986.66
0.52
-10.17
-22.43
38 MaidSafeCoin MaidSafeCoin MAID 3.16 0.0000545 1,431,139,733.31 15,399,053.26
-3.62
-6.97
-23.43
39 Decred Decred DCR 232.52 0.004008 1,398,754,599.72 5,112,918.20
-1.08
-4.95
-13.56
40 GameCredits GameCredits GAME 21.28 0.0003668 1,369,539,280.91 75,656,725.62
0.68
9.26
12.48
41 Basic Attention Token Basic Attention Token BAT 1.35 0.0000232 1,346,371,035.85 12,189,707.70
-0.27
-3.06
-17.34
42 Metal Metal MTL 69.53 0.001198 1,342,061,680.96 17,709,554.64
0
-0.63
-5.53
43 BitShares BitShares BTS 0.5099 0.00000879 1,326,269,953.19 21,310,218.11
-0.4
-1.02
-12.65
44 SALT SALT SALT 28.27 0.0004873 1,321,784,081.31 132,622,160.45
-2.74
-0.85
-14.09
45 Vertcoin Vertcoin VTC 31.67 0.0005458 1,284,984,546.46 435,316,493.71
3.18
-17.9
85.13
46 Factom Factom FCT 144.99 0.002499 1,267,918,506.81 10,743,138.13
-1.44
-2.58
-13.07
47 Kyber Network Kyber Network KNC 9.34 0.0001611 1,253,432,192.86 16,369,417.95
-0.45
-8.56
-16.69
48 Populous Populous PPT 29.45 0.0005076 1,214,997,561.59 2,670,418.10
3.79
2.85
-10.15
49 Veritaseum Veritaseum VERI 579.02 0.009979 1,173,118,494.76 4,027,951.12
-2.18
-10.34
-25.83
50 DigixDAO DigixDAO DGD 584.02 0.01007 1,168,032,608.72 1,700,043.43
-0.29
-7.48
-14.7
51 Binance Coin Binance Coin BNB 11.73 0.0002021 1,160,946,452.73 24,127,846.76
-0.39
-2.13
-17.51
52 Iconomi Iconomi ICN 11.56 0.0001991 1,154,348,601.24 7,744,663.35
-0.54
0.13
-18.85
53 Dogecoin Dogecoin DOGE 0.01006 0.00000017 1,123,062,908.40 33,647,056.56
0.76
-2.9
-13.37
54 Siacoin Siacoin SC 0.03543 0.00000061 1,074,537,591.55 9,169,627.15
0.28
-4.85
-18.47
55 Civic Civic CVC 3.13 0.00005397 1,065,360,373.46 33,493,043.09
-5.91
9.26
-2.35
56 Regalcoin Regalcoin REC 379.1 0.006534 1,065,281,032.58 44,112,591.39
-2.09
0.42
20.61
57 Metaverse ETP Metaverse ETP ETP 46.87 0.0008078 1,059,211,754.54 112,825,842.93
1.44
-8.36
-1.59
58 Byteball Bytes Byteball Bytes GBYTE 1740.69 0.03 1,016,383,619.57 2,074,882.70
0.55
-9.5
-1.16
59 SysCoin SysCoin SYS 1.91 0.00003284 1,006,916,110.02 12,612,247.26
-1.51
9.78
14.95
60 Blocknet Blocknet BLOCK 206.54 0.00356 1,002,509,868.29 1,039,680.73
-11.01
-4.02
0.8
61 BitcoinDark BitcoinDark BTCD 761.69 0.01313 981,717,809.76 1,076,857.43
-1.35
-6.53
-12.05
62 0x 0x ZRX 1.91 0.00003299 956,983,275.59 11,383,830.20
-0.26
-5.71
-1.87
63 Lykke Lykke LKK 3.48 0.00005995 935,874,162.77 3,328,765.85
-4.15
-2.91
-9.91
64 ChainLink ChainLink LINK 2.39 0.00004118 836,217,858.47 24,640,859.26
-0.25
-13.98
-45.63
65 Status Status SNT 0.2372 0.00000409 823,308,506.85 15,885,133.36
0.07
-6.83
-15.89
66 ATMChain ATMChain ATM 0.2759 0.00000476 803,866,170.95 42,986,517.48
-0.42
4.93
-26.44
67 SingularDTV SingularDTV SNGLS 1.28 0.00002205 767,501,813.94 9,682,749.37
-0.01
-4.37
-19.13
68 Bancor Bancor BNT 18.79 0.0003238 765,965,369.93 11,664,824.99
0.09
-4.66
-19.27
69 Gnosis Gnosis GNO 684.77 0.0118 756,390,579.62 29,195,229.24
-2.28
-8.94
-29.15
70 Monaco Monaco MCO 76.76 0.001323 753,398,209.52 27,356,843.00
-0.18
-4.42
-8.42
71 FunFair FunFair FUN 0.1841 0.00000317 736,300,120.30 10,554,511.52
1.36
-0.61
-40.96
72 DigiByte DigiByte DGB 0.08376 0.00000144 732,238,862.76 19,423,154.05
-1.05
-4.64
-21.23
73 Bytom Bytom BTM 0.718 0.00001238 708,694,601.39 948,425.75
-2.2
-9.58
-27.28
74 MCAP MCAP MCAP 17.98 0.0003098 688,470,667.05 5,704,573.33
-0.79
-3.89
-23.85
75 Pura Pura PURA 3.94 0.00006793 676,254,844.89 2,489,970.96
-0.9
2.07
-8.51
76 GXShares GXShares GXS 16.2 0.0002792 656,158,679.89 21,871,808.70
-0.57
-2.5
-8.57
77 Verge Verge XVG 0.04595 0.00000079 649,975,757.06 13,397,376.83
-0.6
-1.29
-10.12
78 VeChain VeChain VEN 2.29 0.00003954 635,856,082.96 4,300,287.64
-1.94
-6.9
1.22
79 Aeternity Aeternity AE 2.6 0.00004475 605,015,253.66 4,742,029.01
-0.43
-10.64
-26.29
80 Bitquence Bitquence BQX 8.12 0.0001399 581,730,351.38 10,899,445.85
-1.07
12.52
38.74
81 Neblio Neblio NEBL 46.39 0.0007996 579,268,230.52 3,023,222.67
-0.02
19.28
64.21
82 Nexus Nexus NXS 10.83 0.0001867 577,043,833.05 5,660,992.70
-0.72
-4
-20.53
83 Bitdeal Bitdeal BDL 3.68 0.00006336 574,231,072.19 1,530,020.13
3.77
-4.43
-14.33
84 Nxt Nxt NXT 0.5686 0.0000098 568,041,326.49 29,563,105.98
-0.58
-6.78
-18.48
85 Asch Asch XAS 6.96 0.00012 522,198,447.57 3,624,782.94
3.63
-8.53
90.26
86 Ubiq Ubiq UBQ 13.34 0.00023 513,559,857.69 6,310,492.67
-4.23
-0.65
13.89
87 ZenCash ZenCash ZEN 219.99 0.003792 512,785,122.03 53,449,558.57
-2.59
-9.93
207.82
88 Aragon Aragon ANT 15.53 0.0002676 507,553,930.66 4,654,119.64
-0.33
2.84
-9.62
89 Particl Particl PART 65.26 0.001125 505,545,471.26 1,648,692.31
-0.44
-2.83
9.48
90 AdEx AdEx ADX 8.7 0.0001499 489,758,561.39 30,966,783.20
2.02
10.28
-1.98
91 NAV Coin NAV Coin NAV 7.6 0.000131 470,718,126.84 8,247,132.31
-1.07
-1.88
19.01
92 ATBCoin ATBCoin ATB 12.21 0.0002104 470,386,169.95 17,353,348.60
1.32
7.85
-7.42
93 SmartCash SmartCash SMART 0.632 0.00001089 467,941,934.20 619,474.32
-2.01
-10.61
56.13
94 Kin Kin KIN 0.0005822 0.00000001 440,174,252.28 552,994.16
-1.01
-17.55
-17.84
95 NoLimitCoin NoLimitCoin NLC2 2.15 0.00003711 439,304,116.04 1,164,946.35
-0.79
-6.35
24.43
96 TaaS TaaS TAAS 53.16 0.0009163 433,065,662.58 3,018,025.71
-0.78
-6.8
-5.57
97 Loopring Loopring LRC 1.5 0.00002582 428,718,183.37 1,938,465.07
-1.01
-3.78
-7.42
98 I/O Coin I/O Coin IOC 25.51 0.0004396 417,692,494.36 1,344,804.97
1.08
-3.77
-15.82
99 MobileGo MobileGo MGO 4.24 0.00007304 415,423,339.22 3,976,360.60
-1.53
1.22
6.81
100 Sprouts Sprouts SPRTS 0.0004629 0.000000008 389,876,264.27 2,184.59
-0.48
0.27
-9.87
101 district0x district0x DNT 0.6284 0.00001083 377,014,812.43 45,346,893.68
2.9
-0.86
40.7
102 ZCoin ZCoin XZC 115.02 0.001982 376,680,740.85 10,902,937.09
0.23
-1.7
20.82
103 Wings Wings WINGS 4.14 0.00007133 371,261,840.57 3,136,677.93
0.04
-4.63
-10.42
104 SONM SONM SNM 0.9938 0.00001713 357,380,478.38 7,611,178.36
-0.76
-5.49
-3.6
105 iExec RLC iExec RLC RLC 4.37 0.00007528 345,393,661.49 1,704,272.82
-0.98
-2.93
-10.12
106 Dentacoin Dentacoin DCN 0.00113 0.00000002 342,417,231.38 297,096.38
-0.33
3.41
-6.51
107 Edgeless Edgeless EDG 4.14 0.00007138 339,825,485.84 5,362,162.67
-0.32
-6.48
-19.36
108 AirSwap AirSwap AST 2.26 0.00003896 339,105,951.65 17,460,978.48
-0.32
-7.16
0
109 FairCoin FairCoin FAIR 6.37 0.0001098 338,949,943.18 71,913.42
1.3
2.19
-1.38
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 6.45 0.0001111 335,296,392.43 3,086,743.25
-0.06
-4.45
4.29
111 Melon Melon MLN 553.68 0.009543 331,877,851.88 2,806,087.61
-0.83
-8.66
-24.93
112 Storj Storj STORJ 3.25 0.000056 323,563,338.67 2,245,155.37
3.35
-1.24
-15.87
113 Gulden Gulden NLG 0.9103 0.00001569 323,116,510.07 1,302,930.06
-0.79
1.68
-8.71
114 Substratum Substratum SUB 1.41 0.00002423 317,884,889.78 6,631,536.95
0.12
0.88
37.19
115 Centra Centra CTR 4.62 0.00007961 314,099,988.68 10,014,067.87
4.9
-17.6
-45.84
116 Request Network Request Network REQ 0.4856 0.00000837 308,836,079.42 8,375,949.03
-1.07
-1.52
0
117 Enigma Enigma ENG 3.87 0.00006675 289,823,325.40 5,451,877.52
-0.25
-10.89
-35.8
118 CloakCoin CloakCoin CLOAK 56.52 0.0009741 289,316,776.68 3,025,816.16
-0.08
4.45
-3.62
119 TokenCard TokenCard TKN 12.03 0.0002073 284,400,455.09 4,137,276.75
-2.36
-0.27
2
120 Peercoin Peercoin PPC 11.64 0.0002006 283,972,618.82 1,421,572.30
-0.63
-5.52
-8.19
121 DECENT DECENT DCT 5.4 0.00009303 276,929,425.00 7,082,565.01
-1.79
17.49
21.58
122 ReddCoin ReddCoin RDD 0.00929 0.00000016 266,152,032.84 5,092,878.49
4.87
-4.74
-16.36
123 Viacoin Viacoin VIA 11.14 0.000192 254,776,651.44 54,491,244.26
4.49
2.19
2.25
124 WeTrust WeTrust TRST 2.74 0.00004718 252,234,451.55 2,365,433.51
-1.79
-9.43
-2.8
125 Pillar Pillar PLR 1.1 0.00001888 249,061,634.32 1,595,336.21
-0.87
-8.69
62.94
126 LEOcoin LEOcoin LEO 2.7 0.0000466 249,050,482.30 276,542.96
-0.55
-0.88
10.99
127 Blackmoon Crypto Blackmoon Crypto BMC 8.14 0.0001403 244,703,451.97 6,271,091.55
-1.18
-0.09
-0.99
128 Cofound.it Cofound.it CFI 0.7464 0.00001286 242,590,295.32 2,816,860.57
3.35
0.5
-15.17
129 Rise Rise RISE 2.08 0.0000358 235,043,994.14 3,412,535.62
-0.6
-10.2
-21.08
130 Aeon Aeon AEON 15.97 0.0002752 233,954,169.26 968,810.59
0.99
-5.82
-7.82
131 Moeda Loyalty Points Moeda Loyalty Points MDA 11.88 0.0002048 233,239,841.99 1,771,144.99
-0.47
0.12
-22.17
132 Xaurum Xaurum XAUR 1.76 0.00003037 224,014,175.49 1,407,447.75
-3.1
-2.93
16.39
133 Compcoin Compcoin CMP 51.47 0.000887 221,160,178.12 476,129.07
-0.74
-8.65
-11.35
134 Target Coin Target Coin TGT 0.2305 0.00000397 219,576,432.82 2,247,459.59
-0.07
27.08
-15.66
135 bitqy bitqy BQ 0.184 0.00000317 219,028,697.46 452,707.85
-4.79
-10.84
29.35
136 Elastic Elastic XEL 2.5 0.00004309 217,454,538.10 3,128,259.06
0.16
-0.39
-20.16
137 FirstBlood FirstBlood 1ST 2.53 0.00004368 216,832,259.82 3,719,565.07
-0.39
-9.16
1.11
138 Eidoo Eidoo EDO 20.08 0.0003461 215,025,863.30 6,976,122.15
2.65
-7.47
0
139 Crown Crown CRW 13.35 0.0002301 209,860,825.91 487,001.78
0.06
-7.93
6.84
140 Etheroll Etheroll DICE 29.83 0.0005141 208,858,661.02 312,928.65
0.2
-2.08
-15
141 BitBay BitBay BAY 0.2067 0.00000356 208,358,855.38 244,525.32
-0.81
-3.94
-16.55
142 Rubycoin Rubycoin RBY 8.25 0.0001421 205,351,512.85 6,655,925.74
-1.16
-7.12
-30.2
143 Decentraland Decentraland MANA 0.08994 0.00000155 204,510,832.69 5,809,430.17
0.92
-2.62
-28.26
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.09459 0.00000163 203,120,212.71 4,569,162.85
-2.99
-5.23
2.38
145 Emercoin Emercoin EMC 4.9 0.00008446 200,317,376.94 635,991.86
3.65
-0.11
-7.77
146 SuperNET SuperNET UNITY 242.89 0.004186 198,215,791.25 1,214.46
-0.03
-32.4
-16.5
147 Counterparty Counterparty XCP 74.34 0.001281 194,598,968.33 1,337,622.99
-1.44
-8.13
-30.6
148 Triggers Triggers TRIG 6.06 0.0001044 194,554,080.98 8,942,108.15
-0.65
-4.45
12.19
149 Cindicator Cindicator CND 0.1345 0.00000232 194,537,861.69 1,514,000.34
2.18
-5.69
-29.48
150 Tierion Tierion TNT 0.4409 0.0000076 186,304,604.55 3,447,876.92
-0.35
-11.83
-18.95
151 CoinDash CoinDash CDT 0.3357 0.00000578 186,294,609.63 3,225,943.90
0.19
-3.72
-10.18
152 ION ION ION 10.46 0.0001803 178,944,915.04 151,173.60
-0.48
-3.25
-18.45
153 SIBCoin SIBCoin SIB 11.33 0.0001954 177,639,411.44 750,175.30
0.17
-5.88
-12.27
154 The ChampCoin The ChampCoin TCC 1.07 0.00001837 175,788,566.47 1,702,098.27
-0.87
2.15
-20.6
155 Skycoin Skycoin SKY 29.56 0.0005094 175,357,009.54 129,699.50
-7.43
-12.77
-13.57
156 Viberate Viberate VIB 1.41 0.00002436 169,577,214.99 5,280,178.43
-0.8
-1.95
2.1
157 XPlay XPlay XPA 0.1659 0.00000286 165,949,519.36 9,542.07
-0.45
-6.11
-16.41
158 Namecoin Namecoin NMC 11.19 0.0001929 164,903,504.52 850,788.79
-1.74
-8.89
-3.99
159 Aventus Aventus AVT 27.28 0.0004702 163,687,995.06 8,983,554.13
2.57
-9.04
-29.82
160 Peerplays Peerplays PPY 42.72 0.0007363 163,063,532.27 69,435.64
-0.3
4.08
-9.23
161 Rialto Rialto XRL 1.92 0.00003302 162,870,297.23 268,122.10
-0.45
-1.02
-16.18
162 Monetha Monetha MTH 0.7474 0.00001288 162,044,060.82 2,013,177.56
2.89
-13.14
-20.69
163 KickCoin KickCoin KICK 0.5025 0.00000866 161,371,379.04 1,965,088.25
1.06
-12.82
-33.18
164 Everex Everex EVX 9.41 0.0001622 155,331,557.07 4,803,265.33
0.35
-16.5
-26.25
165 PayPie PayPie PPP 1.88 0.00003241 155,147,060.10 511,804.53
2.66
-8.72
-18.95
166 Diamond Diamond DMD 60.96 0.001051 151,206,908.63 1,943,163.28
-4.35
-8.77
-20.83
167 Energycoin Energycoin ENRG 1.24 0.00002138 150,505,748.32 752,748.84
0.24
-5.68
13.45
168 Pepe Cash Pepe Cash PEPECASH 0.2118 0.00000365 148,645,347.34 2,272.55
-0.52
-11.74
-14.18
169 Numeraire Numeraire NMR 118.45 0.002042 147,908,037.75 936,758.03
-0.43
-1.66
1.02
170 adToken adToken ADT 0.2458 0.00000424 147,480,670.31 829,946.10
-0.83
-9.07
-32.81
171 Mothership Mothership MSP 1.04 0.0000179 145,369,568.50 914,538.80
3.99
0.08
4.91
172 RaiBlocks RaiBlocks XRB 1.13 0.00001946 141,574,672.49 1,893,527.85
-0.65
-1.27
-14.12
173 LBRY Credits LBRY Credits LBC 1.35 0.00002321 140,580,367.88 2,603,745.43
-0.65
-6.41
-16.36
174 MonetaryUnit MonetaryUnit MUE 1.1 0.00001904 140,071,574.79 901,439.67
0.8
-9.64
-9.19
175 PotCoin PotCoin POT 0.6387 0.00001101 139,449,535.91 734,534.55
-0.15
-3.69
-4.46
176 Polybius Polybius PLBT 35.26 0.0006076 134,271,670.71 203,306.76
-1.48
-5.35
-8.59
177 Agrello Agrello DLT 1.56 0.00002681 133,756,962.46 134,126.39
-1.45
-6.76
1.28
178 Chronobank Chronobank TIME 188.26 0.003245 133,687,626.47 3,668,383.52
0.61
-2.33
-5.86
179 Einsteinium Einsteinium EMC2 0.6185 0.00001066 132,852,542.27 14,487,341.37
2.33
-12.87
-30.69
180 Credo Credo CREDO 0.2368 0.00000408 130,231,749.63 104,103.73
-0.46
-15.74
-49.62
181 Expanse Expanse EXP 16.43 0.0002831 129,872,640.87 1,763,583.96
-0.8
-2.23
-9.66
182 Stox Stox STX 4.35 0.00007505 128,893,538.11 5,079,781.36
-0.46
-3.86
-22.05
183 GridCoin GridCoin GRC 0.3241 0.00000559 126,517,730.64 433,807.28
0.08
-4.27
-5.39
184 SaluS SaluS SLS 125.82 0.002168 126,373,722.05 157,678.28
-3.6
-5.67
-5.63
185 BlackCoin BlackCoin BLK 1.64 0.00002828 125,443,915.57 1,095,251.27
-1.41
-4.89
-6.31
186 Santiment Network Token Santiment Network Token SAN 2.24 0.00003857 125,253,702.94 6,076,958.76
0.44
-2.68
-27.7
187 ToaCoin ToaCoin TOA 0.07277 0.00000125 125,247,817.71 102,074.82
-1.81
-2.92
-3.67
188 Golos Golos GOLOS 1 0.0000173 125,002,094.40 225,644.70
-2.44
-6.69
-7.04
189 Rivetz Rivetz RVT 4.76 0.00008199 124,855,971.12 169,233.28
2.63
-2.77
1.96
190 Agoras Tokens Agoras Tokens AGRS 2.96 0.00005101 124,307,487.64 315,899.19
-0.9
-3.47
4.3
191 OKCash OKCash OK 1.65 0.00002849 120,766,673.96 3,045,197.52
-0.96
-9.35
-15.73
192 Po.et Po.et POE 0.05604 0.00000097 119,716,998.32 990,529.09
11.98
-5.65
-15.85
193 Patientory Patientory PTOY 1.69 0.00002908 118,114,869.15 8,027,703.01
0.2
-10.67
-41
194 E-coin E-coin ECN 27.27 0.00047 118,028,984.69 279,664.13
-11.73
-13.69
-14.4
195 Hive Hive HVN 0.3059 0.00000527 114,719,340.85 2,787,623.95
-0.17
-6.85
9.1
196 TransferCoin TransferCoin TX 18.39 0.000317 113,529,477.03 8,846,577.90
0.94
-0.15
113.23
197 Lunyr Lunyr LUN 49.28 0.0008493 113,228,392.66 3,463,008.95
0.11
-16.05
-12.41
198 Humaniq Humaniq HMQ 0.6941 0.00001196 113,039,865.80 1,381,562.72
0.83
-7.01
-16.58
199 ALIS ALIS ALIS 2.98 0.00005139 112,863,867.50 1,191,878.76
-3.78
-6.95
22.1
200 BitDice BitDice CSNO 1.59 0.00002747 111,589,046.90 455,945.72
-1.9
-7.51
11.08
201 FlorinCoin FlorinCoin FLO 0.7975 0.00001374 110,935,507.07 7,376,726.76
-0.46
1.37
16.45
202 Unobtanium Unobtanium UNO 553.86 0.009546 109,570,163.65 1,129,385.60
-8.01
-22.48
9
203 CasinoCoin CasinoCoin CSC 2.74 0.0000472 105,709,243.34 31,345.93
-0.52
-10.67
-27.75
204 Nexium Nexium NXC 1.59 0.00002736 105,617,343.97 607,937.27
1.57
1.8
-8.63
205 Primas Primas PST 2.05 0.00003539 105,127,263.92 41,394.71
-0.46
1.69
-12.66
206 Quantum Quantum QAU 1.32 0.00002269 104,694,829.19 247,725.29
1.21
5.24
-19.13
207 Omni Omni OMNI 186.77 0.003219 104,584,526.02 4,860,052.81
-1.91
-7.18
-24.32
208 Shift Shift SHIFT 9.23 0.000159 104,484,457.16 1,186,861.35
-4.22
7.28
-7.5
209 Synereo Synereo AMP 1.27 0.00002183 104,190,065.99 1,816,062.26
-0.99
-1.35
-11.32
210 Burst Burst BURST 0.05748 0.00000099 103,478,402.04 1,262,790.80
-0.22
-2.55
-16.12
211 LoMoCoin LoMoCoin LMC 0.4638 0.00000799 101,160,140.14 1,709,459.80
3.54
-5.14
3.43
212 OAX OAX OAX 4.03 0.00006941 100,713,082.12 2,101,914.86
-1.42
-3.93
-11.69
213 XtraBYtes XtraBYtes XBY 0.2334 0.00000402 99,448,475.88 730,241.33
-4.27
9.81
32.63
214 Mysterium Mysterium MYST 5.09 0.00008775 98,917,298.96 2,643,206.39
1.41
-11.04
-17.02
215 Voise Voise VOISE 0.1504 0.00000259 96,740,781.33 851,347.39
22.41
35.25
-41.7
216 BCAP BCAP BCAP 9.59 0.0001652 95,851,942.04 72,646.38
0.19
12.95
1.97
217 PRIZM PRIZM PZM 9.83 0.0001694 95,721,798.65 134,673.01
-0.34
-2.15
-6.35
218 InvestFeed InvestFeed IFT 0.4935 0.00000851 94,444,833.43 887,088.69
-4.08
13.57
-3.46
219 Radium Radium RADS 28 0.0004825 94,426,659.04 499,222.11
-0.71
-8.47
-23.14
220 VeriCoin VeriCoin VRC 3.1 0.0000535 94,407,666.71 1,468,933.44
-1.91
-14.8
-3.44
221 Kore Kore KORE 46.48 0.000801 93,966,593.66 2,661,131.40
-0.7
-10.13
-15.95
222 Clams Clams CLAM 34.32 0.0005915 91,855,202.58 7,166,135.27
-1.21
-3.35
-17.23
223 COSS COSS COSS 1.08 0.00001857 89,438,777.04 4,590,988.08
-1.44
-7.55
-9.06
224 BitSend BitSend BSD 5.28 0.00009095 89,190,829.32 505,656.96
-0.48
-2.37
-2.17
225 Wagerr Wagerr WGR 0.472 0.00000813 86,375,893.91 478,438.27
-1.82
-2.41
-10.04
226 Gambit Gambit GAM 71.94 0.00124 86,046,570.41 89,415.89
2.79
2.26
-17.31
227 Soarcoin Soarcoin SOAR 0.1114 0.00000192 85,049,402.98 42,430.61
-0.51
10.73
-8.33
228 Matchpool Matchpool GUP 1.13 0.00001951 84,899,179.99 4,230,861.88
-1.19
-16.05
-16
229 Jinn Jinn JINN 1428.78 0.02462 83,873,923.06 1,428.78
0
28.65
-18.29
230 Mooncoin Mooncoin MOON 0.0003752 0.000000006 83,482,375.72 52,577.55
-1.23
-6.68
-25.03
231 HEAT HEAT HEAT 2.81 0.00004848 83,421,717.95 32,304.03
-2.4
13.61
23.83
232 DigitalNote DigitalNote XDN 0.01203 0.00000021 82,844,596.35 29,604,801.34
0.23
-8.1
-24.77
233 AirToken AirToken AIR 0.0788 0.00000136 82,744,647.19 90,323.02
-0.91
-3.15
-33.33
234 SolarCoin SolarCoin SLR 2.18 0.00003758 80,110,597.82 3,031,023.09
-3.51
-18.02
8.64
235 Obsidian Obsidian ODN 3.26 0.00005618 79,530,822.87 826,222.44
-3.84
-1.7
-8.24
236 Databits Databits DTB 3.46 0.0000596 78,665,354.92 154,978.05
-0.49
-2.29
-26.38
237 Maecenas Maecenas ART 2.61 0.00004496 78,644,068.34 28,835.33
-0.08
-10.05
0
238 Feathercoin Feathercoin FTC 0.4335 0.00000747 77,756,076.92 688,049.21
-2.41
1.61
-1.91
239 E-Dinar Coin E-Dinar Coin EDR 0.08672 0.00000149 76,851,118.08 10,146,335.92
1.86
-5.58
-9.6
240 Ecobit Ecobit ECOB 0.1725 0.00000297 76,648,965.41 1,152.27
-0.6
5.56
4.69
241 DAO.Casino DAO.Casino BET 0.6758 0.00001165 74,304,579.08 421,179.97
-8.49
-11.12
-6.82
242 Groestlcoin Groestlcoin GRS 1.06 0.00001826 72,715,108.15 4,231,340.68
0.42
33.34
14.82
243 Waves Community Token Waves Community Token WCT 7.28 0.0001254 72,710,988.49 140,172.21
0.06
-2.99
0.14
244 NeosCoin NeosCoin NEOS 20.5 0.0003534 72,534,840.56 1,722,397.33
-1.36
-2.11
-14.01
245 Bitcore Bitcore BTX 57.7 0.0009945 71,714,658.96 795,060.65
-8.2
-6.28
8.93
246 Centurion Centurion CNT 0.9785 0.00001686 70,760,473.66 225,023.26
0.61
-7.54
-14.62
247 Swarm City Swarm City SWT 9.21 0.0001587 70,423,848.48 549,153.80
-2.83
-17.04
-35.69
248 NVO NVO NVST 4.68 0.00008058 70,131,841.33 77,014.52
5.27
-4.84
-30.01
249 Lampix Lampix PIX 0.6185 0.00001066 70,088,510.08 261,167.55
-2.1
-9.93
-26.67
250 Nimiq Nimiq NET 6.63 0.0001143 69,623,078.16 992,686.67
0.22
-0.02
-10.06
251 Sphere Sphere SPHR 22.57 0.0003891 69,596,285.40 31,469.92
-0.51
-11.41
-11.15
252 Pluton Pluton PLU 81.16 0.001399 68,986,136.68 1,679,554.85
-0.24
1.93
-8.77
253 B3Coin B3Coin B3 0.06811 0.00000117 68,688,862.75 1,744,082.91
1.43
-22.11
-10.38
254 vSlice vSlice VSL 2.05 0.0000353 68,382,741.02 2,213,275.38
-0.1
1.66
-14.55
255 OBITS OBITS OBITS 4.32 0.00007439 68,284,707.05 96,658.92
-1
1.47
-15.23
256 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.08 0.00001867 67,288,826.39 143.95
-7.18
9.69
3.91
257 iXledger iXledger IXT 1.87 0.00003229 67,039,093.15 389,182.28
0.34
14.99
-9.25
258 Incent Incent INCNT 1.44 0.00002474 66,062,713.55 634,460.70
-0.18
-11.01
-3.73
259 XCurrency XCurrency XC 11.02 0.00019 64,590,318.79 3,829.46
2.26
6.09
-20.28
260 Spectrecoin Spectrecoin XSPEC 3.1 0.00005336 64,350,141.56 90,986.55
2.16
-2.71
-14.13
261 Voxels Voxels VOX 0.3054 0.00000526 64,134,323.20 470,599.94
0.52
-6.61
-8.21
262 Creditbit Creditbit CRB 3.74 0.00006446 61,719,363.98 32,443,576.92
-0.99
-6.93
14.85
263 ATC Coin ATC Coin ATCC 5.81 0.0001001 61,166,002.74 3,119,710.52
-0.95
-3.78
30.2
264 PinkCoin PinkCoin PINK 0.1671 0.00000288 60,945,516.09 595,250.11
-1.77
-4.38
-17.03
265 bitCNY bitCNY BITCNY 1.49 0.00002576 60,589,260.18 1,911,452.86
-0.22
-1.68
1.26
266 Musicoin Musicoin MUSIC 0.1462 0.00000252 58,646,545.78 845,325.50
0.34
-6.4
-22.88
267 MyBit Token MyBit Token MYB 22.04 0.0003798 57,663,433.08 272,594.87
6.98
-5.23
-22.69
268 TheGCCcoin TheGCCcoin GCC 0.116 0.000002 57,474,886.27 31,389.92
-3.85
-5.49
-1.33
269 Novacoin Novacoin NVC 30.31 0.0005224 56,864,617.85 377,369.92
2.25
-3.44
-7.83
270 WhiteCoin WhiteCoin XWC 0.2245 0.00000387 55,782,523.56 328,874.63
-2.5
-14.59
-15.31
271 Bitcrystals Bitcrystals BCY 2.39 0.00004113 55,441,309.90 373,950.50
0.09
-5.7
-16.87
272 CVCoin CVCoin CVCOIN 5.58 0.00009621 54,910,921.01 34,767.84
-0.33
17.54
-0.27
273 CageCoin CageCoin CAGE 0.0005396 0.000000009 54,591,512.62 3,450.19
-0.76
124.52
198.76
274 PoSW Coin PoSW Coin POSW 1.2 0.00002073 53,043,976.45 426,822.81
-0.06
-4.78
-1.94
275 DubaiCoin DubaiCoin DBIX 38.21 0.0006585 52,096,524.25 579,146.53
-6.07
-10.33
-9.17
276 VIBE VIBE VIBE 0.3005 0.00000518 50,735,071.07 94,012.26
-1.35
-8.46
-7.81
277 TrueFlip TrueFlip TFL 8.11 0.0001398 50,679,650.16 104,083.78
-0.52
-9.37
4.38
278 Bitland Bitland CADASTRAL 1.68 0.00002899 50,456,669.77 5,544.45
-0.12
-1.37
-17.14
279 REAL REAL REAL 4.99 0.00008603 50,197,949.07 146,434.50
-1.44
32.53
5.44
280 Project Decorum Project Decorum PDC 0.9928 0.00001711 49,637,874.68 410,339.18
-4.24
-11.09
-18.57
281 Sequence Sequence SEQ 1.07 0.0000184 48,131,604.94 120,717.04
-1.19
-5.84
-6.56
282 GoldCoin GoldCoin GLD 1.18 0.00002042 48,079,954.57 297,697.87
0.84
-7.94
-11.61
283 NewYorkCoin NewYorkCoin NYC 0.0003694 0.000000006 47,664,696.73 2,791.56
-12.03
196.37
1003.21
284 Curecoin Curecoin CURE 2 0.00003452 47,649,694.38 304,880.85
-0.32
-1.46
-9.17
285 Neutron Neutron NTRN 1.5 0.00002589 47,498,084.88 51,087.09
-0.35
-5.07
9.19
286 BitBean BitBean BITB 0.02159 0.00000037 47,136,791.61 806,650.56
1.59
-15.15
-24.35
287 Yocoin Yocoin YOC 0.4287 0.00000739 46,622,442.46 380,134.98
1.88
-20.64
6.17
288 HTMLCOIN HTMLCOIN HTML5 0.001142 0.00000002 46,436,000.37 75,209.05
2.38
-0.32
-16.13
289 ExclusiveCoin ExclusiveCoin EXCL 10.72 0.0001847 46,009,959.60 613,938.21
-0.75
-11.65
-14.79
290 ArtByte ArtByte ABY 0.05802 0.000001 45,981,421.22 1,632,672.51
-4.92
3.46
-17.45
291 FLiK FLiK FLIK 0.7543 0.000013 45,352,669.19 4,221,834.53
-1.63
-23.95
-67.06
292 EquiTrader EquiTrader EQT 4.71 0.00008124 45,110,626.64 287,858.57
0.83
4.29
20.72
293 Global Currency Reserve Global Currency Reserve GCR 0.4362 0.00000752 45,056,751.85 351,753.21
-0.67
-10.37
-8.98
294 Auroracoin Auroracoin AUR 5.17 0.00008909 44,755,278.45 66,463.10
-1.43
-5.71
-21.43
295 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.9844 0.00001697 44,463,750.09 488,117.98
-7.3
-30.72
0
296 E-Currency Coin E-Currency Coin ECC 0.001741 0.00000003 43,516,537.30 79,448.11
-0.52
9.8
18.69
297 Blocktix Blocktix TIX 1.06 0.00001829 42,441,884.34 27,914.74
-8.77
-9.46
-25.75
298 ZrCoin ZrCoin ZRC 11.57 0.0001995 42,022,955.71 422,739.06
-0.02
-3.46
-2.49
299 BlockCAT BlockCAT CAT` 5.7 0.0000983 41,976,881.35 45,899.41
-6.33
-8.15
-21.73
300 DNotes DNotes NOTE 0.3261 0.00000562 41,827,466.33 108,463.79
-0.11
-6.56
-22.65
301 Bitswift Bitswift SWIFT 10.23 0.0001764 41,638,809.80 224,685.11
2.51
-7.2
-21.3
302 Vcash Vcash XVC 2.72 0.00004689 41,497,933.35 991,151.52
-1.06
-11.49
-21.8
303 OracleChain OracleChain OCT 1.37 0.00002362 41,114,116.61 23,874.48
-0.18
-0.95
20.5
304 Qwark Qwark QWARK 1.06 0.00001835 40,523,668.45 897,905.54
-2.64
-2.19
-13.41
305 Internet of People Internet of People IOP 21.76 0.000375 39,516,476.18 2,793,788.48
-1.64
-9.89
-27.52
306 Dynamic Dynamic DYN 21.52 0.0003709 39,491,429.04 79,736.09
-1.01
-8.61
1.62
307 Unity Ingot Unity Ingot UNY 0.1947 0.00000336 39,325,246.11 133,654.57
7.96
-4.36
-12.59
308 Bitcoin Plus Bitcoin Plus XBC 374.82 0.00646 38,241,595.73 1,113,006.71
0.31
-8.83
-11.22
309 BridgeCoin BridgeCoin BCO 1.51 0.00002607 38,122,524.56 197,117.30
1.37
-0.6
-10.48
310 FoldingCoin FoldingCoin FLDC 0.07198 0.00000124 37,764,443.23 496,694.45
-2.9
0.35
-20.52
311 Prospectors Gold Prospectors Gold PGL 0.5805 0.00001001 37,444,186.97 14,364.55
-0.51
-11.34
-34.79
312 Stakecoin Stakecoin STCN 9.28 0.00016 37,134,085.23 116.04
-0.52
-12.85
-28.06
313 Pesetacoin Pesetacoin PTC 0.2805 0.00000483 36,794,966.31 331,964.87
-0.9
-4.2
-15.2
314 Pascal Coin Pascal Coin PASC 2.5 0.00004304 36,121,795.75 234,619.18
-0.61
-5.58
0.4
315 Circuits of Value Circuits of Value COVAL 0.03597 0.00000062 35,973,617.63 906,350.35
1.42
-12.27
-20.92
316 Blitzcash Blitzcash BLITZ 8.76 0.000151 35,904,969.92 394,471.00
0.87
-7.44
-24.39
317 Primalbase Token Primalbase Token PBT 35484.15 0.6116 35,484,146.05 122,734.97
-0.43
4.52
-11.75
318 Stealthcoin Stealthcoin XST 1.3 0.00002244 35,426,231.40 249,969.66
-3.18
-9.34
-23.74
319 EuropeCoin EuropeCoin ERC 3.55 0.00006124 35,301,035.60 88,200.35
-0.9
-8.1
-22.68
320 Hush Hush HUSH 15.66 0.0002699 35,110,832.95 232,858.60
-1.35
-9.92
3.33
321 Bela Bela BELA 0.9187 0.00001583 35,049,297.38 215,843.30
-3.31
-8.93
-8.27
322 Propy Propy PRO 2.47 0.00004249 34,659,206.39 958,521.42
-3.14
-3.61
-20.35
323 Tao Tao XTO 1.05 0.00001818 34,375,189.18 17,401.53
-0.49
-30.15
-45.08
324 Dimecoin Dimecoin DIME 0.00006217 0.000000001 33,332,246.64 35,821.50
-1.35
-21.94
-45.26
325 TrustPlus TrustPlus TRUST 1.04 0.00001785 33,231,788.75 850,503.51
-3.15
-6.35
-19.86
326 Synergy Synergy SNRG 10.55 0.0001817 33,058,274.22 200,538.71
0.46
-9.96
-20.06
327 Embers Embers MBRS 0.6584 0.00001135 32,920,679.54 521,019.41
-0.42
48.29
40.94
328 Steem Dollars Steem Dollars SBD 9.59 0.0001653 32,659,694.53 646,187.27
0.83
-0.94
0.22
329 Social Social SCL 1.95 0.00003353 32,519,416.58 124,730.96
-4.26
-10.13
-21.53
330 bitUSD bitUSD BITUSD 10.12 0.0001745 32,432,155.58 470,680.74
0.03
0
0.49
331 Zeitcoin Zeitcoin ZEIT 0.0008555 0.00000001 31,629,330.42 9,720.92
-0.52
-13.58
26.62
332 Dent Dent DENT 0.002976 0.00000005 31,588,802.13 65,126.45
-15.29
-32.06
-38.34
333 APX APX APX 44.64 0.0007694 31,389,392.58 99,772.60
-2.13
-4.68
-12.56
334 Tracto Tracto TRCT 14.6 0.0002516 31,127,190.63 405,422.52
0.13
-13.93
0
335 eBTC eBTC EBTC 1.47 0.00002526 30,140,716.36 797,636.19
-0.72
-18.41
92.87
336 Myriad Myriad XMY 0.01972 0.00000034 30,028,498.00 301,133.25
2.31
0.11
-15.74
337 Syndicate Syndicate SYNX 1.88 0.00003245 29,773,757.32 344,631.09
1.52
-9.67
-14.38
338 ZClassic ZClassic ZCL 16.37 0.0002821 29,623,564.25 1,077,306.30
0.25
-6.32
-0.13
339 VeriumReserve VeriumReserve VRM 22.03 0.0003796 29,375,307.30 442,835.62
0.64
-12.47
-28.7
340 Terracoin Terracoin TRC 1.36 0.00002343 29,071,449.88 42,062.34
-0.63
-16.3
-41.6
341 Mercury Mercury MER 0.2904 0.000005 29,035,430.28 52,760.59
-10.74
12.23
46.18
342 Crave Crave CRAVE 20.44 0.0003523 28,742,495.46 24,435.08
-0.53
-2.77
7.36
343 Opus Opus OPT 0.2044 0.00000352 28,636,521.42 56,051.83
-0.46
-8.94
-0.43
344 Starta Starta STA 5.62 0.00009682 28,474,837.19 72,708.92
-0.09
-7.04
25.6
345 BlueCoin BlueCoin BLU 0.04922 0.00000085 28,284,135.79 12,785.61
-2.95
-8.12
-8.88
346 PutinCoin PutinCoin PUT 0.1393 0.0000024 27,963,650.11 18,847.30
-5.03
-18.1
-29.44
347 Remicoin Remicoin RMC 13.93 0.0002401 27,566,915.79 41,772.66
-10.27
-13.87
-14.19
348 Visio Visio VISIO 0.5374 0.00000926 27,295,227.64 5,413.05
-2.21
-15.84
-15.15
349 SpreadCoin SpreadCoin SPR 3.03 0.00005219 27,156,585.59 2,357,822.61
-0.54
-17.45
-28.13
350 VIVO VIVO VIVO 54.54 0.00094 27,029,823.72 480,944.98
0.2
-5.73
25.44
351 Breakout Stake Breakout Stake BRX 4.29 0.00007386 26,861,955.02 760,649.01
-11.51
2.92
-9.36
352 VPNCoin VPNCoin VASH 0.0662 0.00000114 26,501,240.29 2,746,626.84
0.57
-4.22
-14.85
353 GeoCoin GeoCoin GEO 8.01 0.000138 26,145,453.21 442,821.66
3.36
-4.67
-21.74
354 DeepOnion DeepOnion ONION 7.16 0.0001234 25,934,103.63 66,790.48
9.98
6.89
-6.01
355 NuShares NuShares NSR 0.009284 0.00000016 25,785,915.53 226,367.89
-45.11
-37.46
-63.41
356 Condensate Condensate RAIN 0.3686 0.00000635 25,771,731.13 221,332.53
-11.55
-24.92
-32.8
357 Anoncoin Anoncoin ANC 11.87 0.0002045 25,042,112.24 310,358.10
5.4
123.87
547.54
358 NEVERDIE NEVERDIE NDC 0.6104 0.00001052 25,027,129.84 368,876.24
0.94
-24.76
-9.24
359 EOT Token EOT Token EOT 2.99 0.00005157 24,718,195.17 293,433.57
-0.29
36.58
-22.41
360 DopeCoin DopeCoin DOPE 0.2193 0.00000378 24,363,704.83 656,266.98
0.01
-6.68
-23.64
361 EverGreenCoin EverGreenCoin EGC 1.81 0.00003121 24,124,006.40 519,810.44
-2.14
-13.6
-13.99
362 Mintcoin Mintcoin MINT 0.0009553 0.00000002 23,828,667.60 11,577.34
0.33
22.73
0.37
363 Primecoin Primecoin XPM 1.13 0.0000195 23,818,203.86 3,447,567.70
-0.45
-0.21
6.82
364 HempCoin HempCoin THC 0.1027 0.00000177 23,362,986.32 483,769.89
-2.71
-12.91
-35.77
365 Hubii Network Hubii Network HBT 1.04 0.00001799 23,230,528.74 16,296.80
-0.46
-13.02
-19.29
366 Sexcoin Sexcoin SXC 0.184 0.00000317 22,991,229.31 110,725.12
-2.86
-7.53
13.57
367 AsiaCoin AsiaCoin AC 0.02087 0.00000036 22,507,812.53 174.85
-0.47
8.04
-1.78
368 ChainCoin ChainCoin CHC 1.41 0.00002434 22,362,866.30 128,641.15
-2.45
-14.97
-29.1
369 2GIVE 2GIVE 2GIVE 0.04297 0.00000074 22,193,511.33 93,774.85
0.44
-5.63
-25.38
370 Ixcoin Ixcoin IXC 1.06 0.00001819 22,168,115.06 79.23
-0.52
29.02
68.38
371 Memetic Memetic PEPE 1.34 0.00002316 22,117,452.21 580,749.50
-0.33
-11.75
-25.69
372 ParkByte ParkByte PKB 4.64 0.00008 22,113,472.20 1,442,001.03
0.04
-7.97
-31.48
373 Janus Janus JNS 0.9558 0.00001647 21,846,023.41 46,768.63
-4.52
-10.5
-23.32
374 Bitmark Bitmark BTM 3.09 0.00005327 21,553,726.98 33,796.28
-1.19
-4.35
-26.01
375 CryptoPing CryptoPing PING 2.13 0.00003669 21,183,595.90 1,060,628.16
-5.44
-4.46
-9.59
376 SunContract SunContract SNC 0.1964 0.00000339 21,157,441.53 1,739,644.05
-4.68
-14.27
-31
377 Breakout Breakout BRK 1.16 0.00001993 20,982,720.03 365,002.96
-1.45
-8.22
-30.57
378 YashCoin YashCoin YASH 2.09 0.00003602 20,900,037.54 4,856.50
-0.52
-38.86
0.61
379 Espers Espers ESP 0.001003 0.00000002 20,786,223.17 35,089.14
1.02
-17.29
-5.49
380 Atmos Atmos ATMS 0.2073 0.00000357 20,778,612.28 9,964.87
-20.78
-8.08
13.85
381 Rupee Rupee RUP 0.8994 0.0000155 19,809,534.35 343,296.43
-1.4
-7.29
71.51
382 Creativecoin Creativecoin CREA 1.48 0.00002542 18,567,521.41 33,165.76
-0.55
-5.84
-11.94
383 eBoost eBoost EBST 1.53 0.0000264 18,381,428.45 1,241,983.02
0.07
-7.67
8.89
384 REX REX REX 2.08 0.00003586 18,021,541.65 7,504.28
-0.44
9.81
5.27
385 Tokes Tokes TKS 15.74 0.0002714 17,838,949.90 578,713.61
-2.53
-9.93
-20.77
386 CannabisCoin CannabisCoin CANN 0.2293 0.00000395 17,711,539.65 902,040.17
-12
-6.28
-16.23
387 Bismuth Bismuth BIS 3.62 0.00006232 17,668,288.20 356,890.32
5.15
-36.62
-34.23
388 vTorrent vTorrent VTR 1.63 0.00002806 17,609,405.98 96,176.23
-0.5
-5.33
-20.33
389 Adelphoi Adelphoi ADL 0.7475 0.00001288 17,545,157.22 1,775.05
-15.95
-9.19
8.65
390 Oceanlab Oceanlab OCL 0.3737 0.00000644 17,375,572.82 72,925.48
-2.82
10.44
-3.06
391 Legends Room Legends Room LGD 8.45 0.0001456 16,894,081.22 5,153,217.06
-2.53
-5.95
-4.18
392 CHIPS CHIPS CHIPS 0.9458 0.0000163 16,266,815.45 135,097.95
-0.51
-7.93
-12.31
393 Internxt Internxt INXT 25.08 0.0004323 15,790,640.50 109,818.39
-0.5
30.71
25.89
394 Link Platform Link Platform LINK 328.9 0.005669 15,623,799.22 36,965.23
-0.46
172.75
-17.42
395 AdShares AdShares ADST 1.27 0.00002185 15,531,580.66 11,144.13
-0.52
0.26
-9.56
396 LuckChain LuckChain BASH 0.0215 0.00000037 15,309,757.37 24,871.48
-7.93
-12.03
-13.41
397 Elixir Elixir ELIX 0.6961 0.000012 15,200,960.41 230,667.10
-0.45
-5.2
-0.85
398 e-Gulden e-Gulden EFL 0.967 0.00001667 14,994,538.47 62,873.71
-2.63
-5.82
-11.73
399 EmberCoin EmberCoin EMB 0.0001911 0.000000003 14,966,877.88 88,441.44
-0.59
5.5
-65.75
400 Magi Magi XMG 1.99 0.00003422 14,905,861.02 69,932.99
-0.8
-6.09
-19.5
401 ICO OpenLedger ICO OpenLedger ICOO 31.81 0.0005483 14,823,358.07 1,685.02
-0.88
-26.78
-13.28
402 Helleniccoin Helleniccoin HNC 0.2669 0.0000046 14,732,944.98 98,807.92
-9.26
1.35
47.19
403 Zoin Zoin ZOI 1 0.00001729 14,593,435.11 52,080.59
-2.41
-4.87
50.2
404 Onix Onix ONX 0.5218 0.00000899 14,313,766.99 748,964.34
-6.26
-17.3
39.76
405 HyperStake HyperStake HYP 0.01385 0.00000024 14,258,685.22 20,834.11
-3.91
9.89
-1.86
406 Dotcoin Dotcoin DOT 0.05443 0.00000094 14,105,160.52 335,237.66
-1.69
-1.46
-0.61
407 NautilusCoin NautilusCoin NAUT 0.8715 0.00001502 14,100,721.66 40,410.98
-0.7
-7.02
-12.32
408 Riecoin Riecoin RIC 0.3679 0.00000634 14,084,093.39 155,188.53
-0.99
-8.23
-12.56
409 Startcoin Startcoin START 0.3122 0.00000538 14,072,402.73 365,129.64
1.96
-0.01
-21.69
410 FundYourselfNow FundYourselfNow FYN 16.46 0.0002836 13,988,792.57 23,582.91
-0.45
-2.5
-10.6
411 Ethbits Ethbits ETB 9.67 0.0001667 13,462,453.51 3,028.31
-0.52
-6.24
-30.48
412 Mao Zedong Mao Zedong MAO 2.15 0.00003711 13,388,479.16 37,606.42
-0.51
2.36
3.29
413 MarteXcoin MarteXcoin MXT 4.82 0.00008309 13,376,000.48 12,294.54
-0.58
-7.55
-37.96
414 MergeCoin MergeCoin MGC 0.1399 0.00000241 13,292,011.27 529,060.23
0.1
-6.58
-10.28
415 Arcade Token Arcade Token ARC 7.03 0.0001212 13,179,134.55 2,084.21
-0.44
-3.88
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.0005802 0.00000001 13,177,618.36 8,570.39
-0.52
-26.11
-6.4
417 EarthCoin EarthCoin EAC 0.001139 0.00000002 13,058,327.74 1,753.01
-0.23
-3.63
94.57
418 Quark Quark QRK 0.05159 0.00000089 12,987,575.31 801.20
-0.08
-5.44
-31.13
419 AudioCoin AudioCoin ADC 0.01573 0.00000027 12,966,288.73 2,286.05
-0.24
-1.88
-16.07
420 Bitpark Coin Bitpark Coin BPC 0.1723 0.00000297 12,924,413.82 313.05
-0.51
-16.34
-21.44
421 Giga Watt Token Giga Watt Token WTT 14.2 0.0002448 12,783,736.88 148,080.37
-0.44
-9.81
-25.68
422 Bitradio Bitradio BRO 2.21 0.0000381 12,759,248.33 34,677.17
3.52
2.45
56.03
423 Renos Renos RNS 0.3771 0.0000065 12,580,028.12 14,044.85
-0.81
-2.13
-5.64
424 SmileyCoin SmileyCoin SMLY 0.0004743 0.000000008 12,313,766.35 11,370.36
-0.67
5.89
-18.86
425 HunterCoin HunterCoin HUC 0.6034 0.0000104 11,914,109.37 94,742.23
-0.71
-4.38
-9.87
426 Inpay Inpay INPAY 1.16 0.00002 11,604,376.70 2,011.02
-6.97
-13.49
-25.28
427 Altcoin Altcoin ALT 93.4 0.00161 11,411,221.45 19,493.58
9.46
-5
-6.15
428 Darcrus Darcrus DAR 0.8373 0.00001443 11,387,251.61 21,511.81
-0.34
-18.94
-45.89
429 Growers International Growers International GRWI 10.66 0.0001838 11,275,212.79 34,252.04
0.93
-6.57
-3.74
430 CryptoInsight CryptoInsight TKR 0.8966 0.00001545 11,233,906.46 150,276.85
-0.48
-13.01
-1.99
431 Woodcoin Woodcoin LOG 1.39 0.000024 11,189,208.64 481.48
-0.51
-2.97
-4.16
432 Authorship Authorship ATS 0.1397 0.00000241 11,174,435.71 385,109.50
7.27
-22.38
-31.91
433 SkinCoin SkinCoin SKIN 0.126 0.00000217 11,115,413.84 355,717.26
8.49
-6.18
-8.4
434 Influxcoin Influxcoin INFX 6.56 0.0001131 10,979,345.33 330,114.52
-0.35
-10.44
3.25
435 MonacoCoin MonacoCoin XMCC 4.64 0.00008004 10,866,857.63 108,054.82
-0.5
-3.42
-5.91
436 Unify Unify UNIFY 0.6124 0.00001056 10,866,398.79 102,444.90
-0.11
-12.5
-31.34
437 Infinitecoin Infinitecoin IFC 0.0001183 0.000000002 10,719,268.04 326.85
1.63
-3.57
7.94
438 Adzcoin Adzcoin ADZ 0.2391 0.00000412 10,718,370.29 20,305.64
-7.28
-9.75
-21.86
439 Karbowanec Karbowanec KRB 2.32 0.00004006 10,686,699.77 237,522.89
-4.21
-2.97
39.64
440 Signatum Signatum SIGT 0.09837 0.0000017 10,621,254.02 501,673.96
-5.08
-23.51
-49.94
441 Royal Kingdom Coin Royal Kingdom Coin RKC 3.88 0.00006683 10,469,863.96 18,071.65
-0.96
0.04
-21.6
442 Linda Linda LINDA 0.00172 0.00000003 10,326,214.48 159,358.06
-0.01
0.92
-30.43
443 HiCoin HiCoin XHI 0.05338 0.00000092 10,127,792.45 2,153,475.46
0.24
-8.53
-11.79
444 Fastcoin Fastcoin FST 0.07981 0.00000138 10,055,723.32 18,664.16
0.53
-5.58
-17.88
445 Wild Beast Block Wild Beast Block WBB 23.18 0.0003995 9,945,270.53 51,957.90
-0.5
-8.57
-3.66
446 Zennies Zennies ZENI 0.009882 0.00000017 9,890,388.26 46,402.94
-0.48
-30.09
-57.06
447 FedoraCoin FedoraCoin TIPS 0.00002203 0.0000000004 9,762,469.30 2,702.40
-1.71
-18.32
-60.97
448 Pandacoin Pandacoin PND 0.0002971 0.000000005 9,661,422.89 2,914.46
4.16
46.01
52.96
449 ArcticCoin ArcticCoin ARC 0.3875 0.00000668 9,494,561.66 420,241.33
8.43
1.12
-11.58
450 NuBits NuBits USNBT 9.84 0.0001696 9,455,998.44 626,540.58
-1.21
-0.13
-1.8
451 Miners' Reward Token Miners' Reward Token MRT 0.9351 0.00001612 9,350,902.20 183,250.10
-0.46
-7.25
-19.66
452 CryptoCarbon CryptoCarbon CCRB 2.61 0.00004504 9,308,588.40 148,908.29
-0.84
0.33
-38.19
453 WorldCoin WorldCoin WDC 0.07973 0.00000137 9,276,149.81 5,587.99
-0.38
-3.41
-9.08
454 Crypto Bullion Crypto Bullion CBX 9.05 0.0001559 9,077,867.43 691.26
-22.08
-27.46
-35.5
455 BritCoin BritCoin BRIT 0.4241 0.00000731 9,020,381.70 1,632.03
3.59
61.02
-7.57
456 Dinastycoin Dinastycoin DCY 0.006293 0.00000011 8,936,911.19 565.63
-0.57
5.32
7.18
457 SwapToken SwapToken TOKEN 0.0005802 0.00000001 8,889,320.63 43.37
-0.51
-1.97
5.82
458 PiplCoin PiplCoin PIPL 0.6929 0.00001194 8,849,091.59 238,924.38
-0.56
-9.7
162.46
459 DraftCoin DraftCoin DFT 4.66 0.00008026 8,843,206.36 1,063,101.95
-2.85
-1.02
19.37
460 Bowhead Bowhead AHT 1.1 0.00001888 8,765,202.12 1,120.98
-1.12
0
-5.84
461 Capricoin Capricoin CPC 4.37 0.00007534 8,698,978.32 545,202.71
2.36
-17.24
-21.01
462 Minereum Minereum MNE 7.02 0.0001211 8,628,255.82 98,940.99
-0.4
-10.13
-36.73
463 Bytecent Bytecent BYC 4.7 0.00008095 8,601,752.33 401,045.50
1.5
-5.81
-14.25
464 Ultimate Secure Cash Ultimate Secure Cash USC 0.8264 0.00001424 8,547,837.64 2,538.80
1.14
80.57
18.22
465 Sumokoin Sumokoin SUMO 4.32 0.00007446 8,271,590.93 88,479.74
0.38
0.29
1.67
466 StarCredits StarCredits STRC 1.82 0.00003134 8,182,823.71 1,087.24
24.72
52.18
60.14
467 InsaneCoin InsaneCoin INSN 0.474 0.00000817 8,112,609.92 16,028.87
22.41
13.91
7.57
468 ShadowCash ShadowCash SDC 1.21 0.00002086 8,103,403.03 1,995.81
-0.52
-8.43
0
469 BitcoinZ BitcoinZ BTCZ 0.02558 0.00000044 8,057,368.56 106,347.10
-0.59
-7.84
11.18
470 ZcCoin ZcCoin ZCC 0.1294 0.00000223 7,977,449.13 755,782.23
1.3
-5.59
-14.87
471 808Coin 808Coin 808 0.008715 0.00000015 7,935,903.40 110,137.59
-0.71
-1.06
-46.59
472 Megacoin Megacoin MEC 0.2195 0.00000378 7,916,601.84 1,379.24
-0.45
-2.41
1.92
473 LiteDoge LiteDoge LDOGE 0.0005187 0.000000009 7,711,865.66 9,292.13
-0.79
-3.65
-15.12
474 Monster Byte Monster Byte MBI 0.4577 0.00000789 7,700,274.75 37,051.21
-0.13
21.07
27.97
475 FIMKrypto FIMKrypto FIMK 0.01335 0.00000023 7,700,184.98 675.84
4.04
11.22
5.34
476 DigitalPrice DigitalPrice DP 0.4586 0.0000079 7,678,619.10 96,838.07
-2.96
-13.41
4.21
477 Sovereign Hero Sovereign Hero HERO 1595.1 0.02749 7,613,392.80 426.34
-0.26
-19.57
-0.61
478 TrezarCoin TrezarCoin TZC 0.1015 0.00000175 7,612,345.43 9,633.47
1.23
-5.29
-18.5
479 MetalCoin MetalCoin METAL 0.09806 0.00000169 7,543,099.21 137.05
-0.51
-3.11
0
480 Zetacoin Zetacoin ZET 0.0452 0.00000078 7,542,430.89 1,610.48
-4.06
-2.84
-6.31
481 Casino Casino CASINO 7.46 0.0001286 7,463,588.76 328.40
-0.31
0
36.1
482 Ethereum Dark Ethereum Dark ETHD 4.97 0.00008568 7,457,184.83 968,085.41
4.73
-15.28
32.61
483 Happycoin Happycoin HPC 0.5942 0.00001024 7,313,734.85 34,566.45
-0.24
-27.69
-52.56
484 Greencoin Greencoin GREV2 0.002107 0.00000004 7,307,889.52 1,605.62
13.79
77.97
18.41
485 SmartCoin SmartCoin SMC 0.309 0.00000532 7,228,309.24 16,521.74
-0.53
-6.82
10.26
486 Bata Bata BTA 1.43 0.00002457 7,101,876.54 31,554.01
-4.46
16.05
-16.46
487 Cream Cream CRM 0.158 0.00000272 7,057,797.17 2,533.34
-0.56
-12.38
-18.8
488 Eternity Eternity ENT 1.72 0.00002972 6,958,346.76 11,309.12
-0.52
1.97
77
489 TeslaCoin TeslaCoin TES 0.09063 0.00000156 6,636,245.13 4,517.16
-0.51
-6.73
19.82
490 Netko Netko NETKO 1.63 0.0000281 6,626,369.91 24,420.81
-1.88
-9.35
-22.99
491 CryptCoin CryptCoin CRYPT 1.06 0.00001825 6,415,808.36 164.10
-0.52
-2.02
-18.53
492 HitCoin HitCoin HTC 0.0005802 0.00000001 6,380,297.48 22,118.69
-0.49
-1.97
1.83
493 Solaris Solaris XLR 10.82 0.0001865 6,370,232.74 66,589.98
-0.05
-14.23
0.23
494 PoSToken PoSToken POS 10.78 0.0001858 6,239,959.68 14,851.03
-0.27
-8.58
-21.57
495 WavesGo WavesGo WGO 0.6192 0.00001067 6,182,773.20 21,949.21
-0.14
10.52
42.33
496 IncaKoin IncaKoin NKA 0.0005822 0.00000001 6,178,045.07 3,598.75
-0.49
-1.71
-36.87
497 FuckToken FuckToken FUCK 0.1198 0.00000207 6,158,394.38 1,655.32
-1.19
-22.32
-43.17
498 XP XP XP 0.0000394 0.0000000007 6,153,317.13 83,596.90
2.21
-61.9
-15.64
499 FujiCoin FujiCoin FJC 0.005333 0.00000009 6,125,147.82 17,793.44
-2.45
-7.88
-28.92
500 Shorty Shorty SHORTY 0.06092 0.00000105 6,092,310.23 46,297.01
-0.51
2.49
5.87
501 Billionaire Token Billionaire Token XBL 1.83 0.00003146 6,050,983.95 186,037.11
-0.51
11.02
5.39
502 FinCoin FinCoin FNC 0.4665 0.00000804 6,008,291.10 24,874.87
-0.53
6.4
-31.24
503 UFO Coin UFO Coin UFO 0.001741 0.00000003 6,004,959.46 28,311.85
-0.49
-1.97
-5.8
504 Bitz Bitz BITZ 2.99 0.00005158 5,958,296.57 58.08
-0.49
-2.09
-15.87
505 Tychocoin Tychocoin TYCHO 1.18 0.00002028 5,912,112.47 111,402.42
-5.76
-13.59
-9.2
506 MaxCoin MaxCoin MAX 0.09632 0.00000166 5,842,108.16 3,785.25
-2.04
-12.52
-25.05
507 RouletteToken RouletteToken RLT 0.5756 0.00000992 5,826,367.67 81,652.28
-0.39
11.28
6.88
508 Footy Cash Footy Cash FOOT 1.26 0.00002174 5,717,949.76 15,483.64
-15.18
15.61
-2.72
509 InflationCoin InflationCoin IFLT 0.000202 0.000000003 5,693,780.42 9,288.94
-1.21
-4.23
-47.81
510 Fujinto Fujinto NTO 0.08617 0.00000149 5,670,149.72 3,508,983.56
-4.81
-12.16
-12.89
511 Vsync Vsync VSX 0.0568 0.00000098 5,621,272.39 31,837.20
-0.82
2.27
7.71
512 ColossusCoinXT ColossusCoinXT COLX 0.001158 0.00000002 5,492,774.88 388,739.39
-13.92
-18.68
-20.73
513 UltraCoin UltraCoin UTC 0.1224 0.00000211 5,421,593.52 1,124.19
-0.52
0.82
6.81
514 E4ROW E4ROW E4ROW 1.27 0.00002181 5,300,806.66 11.25
-0.46
-3.79
-16.69
515 Version Version V 0.01136 0.0000002 5,250,103.90 1,243.24
-0.63
-7.2
22.28
516 UnbreakableCoin UnbreakableCoin UNB 2.28 0.00003936 5,202,722.82 223,601.83
-2.38
-8.46
-10.36
517 SuperCoin SuperCoin SUPER 0.1163 0.000002 5,178,334.02 7,550.82
-0.52
-1.41
6.62
518 DigitalDevelopersFund DigitalDevelopersFund DDF 1.01 0.00001736 5,155,481.38 6,806.10
-0.51
3.98
-13.65
519 NobleCoin NobleCoin NOBL 0.002219 0.00000004 5,123,501.64 13.86
-2.56
-9.95
-5.88
520 EthBet EthBet EBET 0.6024 0.00001038 5,121,855.77 23,975.73
-0.46
0.36
-3.57
521 Machinecoin Machinecoin MAC 0.2546 0.00000439 5,108,758.64 17,987.36
-1.85
-21.48
42.04
522 KekCoin KekCoin KEK 0.4918 0.00000848 5,051,911.31 8,123.35
2.59
-14.66
-31.39
523 Moin Moin MOIN 0.6974 0.00001202 5,029,906.53 8,793.78
-0.09
7.59
-21.67
524 Fantomcoin Fantomcoin FCN 0.8123 0.000014 5,028,330.49 2,782.04
-8.03
-16.75
-10.07
525 iTicoin iTicoin ITI 155.13 0.002674 4,964,151.55 803.97
-0.24
2.85
-17.67
526 Canada eCoin Canada eCoin CDN 0.05016 0.00000086 4,886,576.24 2,739.33
-0.66
-1.21
-11.54
527 42-coin 42-coin 42 115367.46 1.99 4,845,429.51 122,952.43
8.91
8.46
7
528 WhaleCoin WhaleCoin WHL 2.11 0.00003637 4,773,380.33 217,496.15
6.08
6.14
-26.16
529 ProCurrency ProCurrency PROC 0.3659 0.00000631 4,689,620.54 23,397.58
15.91
-9.17
-5.01
530 RussiaCoin RussiaCoin RC 0.5669 0.00000977 4,657,700.65 248.06
-0.52
-2.53
-21.95
531 PIECoin PIECoin PIE 0.2042 0.00000352 4,621,002.75 4,852.48
14.22
-4.31
30.35
532 Dashcoin Dashcoin DSH 0.259 0.00000446 4,552,793.93 48,695.59
3.25
-13.6
33.38
533 Bolenum Bolenum BLN 0.4474 0.00000771 4,473,822.13 104,619.44
44.12
85.36
137.06
534 Kobocoin Kobocoin KOBO 0.181 0.00000312 4,471,547.83 794.47
-1.66
-37.52
-56.4
535 Cryptonite Cryptonite XCN 0.01218 0.00000021 4,442,809.96 167.53
-0.49
0
5.19
536 BunnyCoin BunnyCoin BUN 0.00004345 0.0000000007 4,437,932.20 5,032.79
-1.64
116.82
-8.37
537 BitBar BitBar BTB 126.48 0.00218 4,406,401.33 4,916.28
-0.43
19.99
-25.56
538 Bitstar Bitstar BITS 0.1883 0.00000325 4,345,514.14 4,815.16
-0.42
-6.49
13
539 Zero Zero ZER 2.45 0.00004218 4,335,998.02 24,474.48
-0.49
12.56
14.37
540 BriaCoin BriaCoin BRIA 9.77 0.0001683 4,335,868.35 31,554.01
5.07
-16.62
82.2
541 JetCoin JetCoin JET 0.9891 0.00001705 4,334,092.80 7,520.10
-0.52
-6.81
-8.01
542 Linx Linx LINX 0.4435 0.00000764 4,220,567.71 112,652.28
3.86
-4.03
-20.31
543 BTCtalkcoin BTCtalkcoin TALK 0.06398 0.0000011 4,177,216.51 203.91
6.96
0
-9.71
544 Denarius Denarius DNR 2.41 0.00004155 4,140,817.86 33,510.40
-2.16
-28.85
-18
545 Piggycoin Piggycoin PIGGY 0.008468 0.00000015 4,112,957.78 8,703.98
26.43
26.2
13.61
546 NetCoin NetCoin NETCOIN 0.005222 0.00000009 4,110,065.04 28,112.95
27.42
-17.01
-19.72
547 BTSR BTSR BTSR 1.22 0.00002107 4,015,861.46 56.39
-0.17
-12.69
-16.45
548 DaxxCoin DaxxCoin DAXX 0.008013 0.00000014 3,940,161.44 13,338.52
7.94
13.6
-6.28
549 Unitus Unitus UIS 0.08258 0.00000142 3,863,723.28 4,504.60
-0.38
-2.44
-20.56
550 Etheriya Etheriya RIYA 2.43 0.00004194 3,848,561.33 4.48
-0.51
9.29
0
551 HoboNickels HoboNickels HBN 0.06382 0.0000011 3,810,077.91 3,659.79
-0.49
-2.85
-3.57
552 Orbitcoin Orbitcoin ORB 1.23 0.00002121 3,766,347.66 1,889.07
-2.48
-8.61
5.5
553 Newbium Newbium NEWB 0.0742 0.00000128 3,710,188.60 887.25
5.07
5.47
-3.63
554 Carboncoin Carboncoin CARBON 0.000241 0.000000004 3,709,859.43 65.14
-2.36
-40.17
-57.7
555 Triangles Triangles TRI 50.57 0.0008716 3,686,278.61 4,796.94
-0.53
-10.4
-27.85
556 GCoin GCoin GCN 0.00002475 0.0000000004 3,610,269.37 14,215.42
-0.7
-67.04
-14.39
557 FuturXe FuturXe FXE 15.31 0.0002639 3,604,763.19 24,480.26
-14.2
-15.02
-7.36
558 AmberCoin AmberCoin AMBER 0.08007 0.00000138 3,499,038.52 1,115.09
-0.49
0
-12.03
559 PostCoin PostCoin POST 0.2194 0.00000378 3,482,051.16 76,548.19
-4.43
-20.45
-28.99
560 FuelCoin FuelCoin FC2 0.03423 0.00000059 3,477,662.17 1,451.01
-0.52
13.41
13.11
561 Veltor Veltor VLT 6.23 0.0001073 3,455,358.15 19,067.05
-0.52
-13.05
-12.77
562 GAIA GAIA GAIA 0.1433 0.00000247 3,454,071.38 1,274.79
-0.49
0
75.41
563 GlobalCoin GlobalCoin GLC 0.0528 0.00000091 3,441,034.10 575.38
-0.52
-0.87
-6.4
564 Interzone Interzone ITZ 3.74 0.00006439 3,435,657.59 80,025.06
-0.52
-0.56
7.31
565 WomenCoin WomenCoin WOMEN 0.07667 0.00000132 3,390,231.59 31,596.70
-3.85
-7.12
-28.72
566 Pakcoin Pakcoin PAK 0.07827 0.00000135 3,339,139.82 6,973.51
-0.43
-1.82
-13.2
567 Rubies Rubies RBIES 0.3162 0.00000545 3,293,544.25 41,590.52
-0.49
-3.27
-9.97
568 BlakeStar BlakeStar BLAS 0.01313 0.00000023 3,203,091.26 66,513.77
-7.59
-11.73
-37.9
569 OHM OHM OHM 0.1079 0.00000186 3,151,500.73 1,566.60
-0.22
-25.41
-7.28
570 Universal Currency Universal Currency UNIT 0.2369 0.00000408 3,090,154.69 205.55
-13.63
45.52
67.48
571 MazaCoin MazaCoin MZC 0.002322 0.00000004 3,087,122.30 2,645.91
-0.52
-20.23
-23.95
572 HOdlcoin HOdlcoin HODL 0.02147 0.00000037 3,032,828.56 5,705.11
61.19
50.95
35.79
573 TrumpCoin TrumpCoin TRUMP 0.4517 0.00000778 2,956,480.17 5,828.28
1.58
-5.1
-6.75
574 8Bit 8Bit 8BIT 2.49 0.00004286 2,895,583.01 297.64
-0.52
-1.27
8.15
575 CoinonatX CoinonatX XCXT 0.203 0.0000035 2,866,386.28 32,816.94
7.51
-16.56
40.38
576 bitBTC bitBTC BITBTC 61854.07 1.07 2,817,259.57 100,981.57
-1.52
-2.73
10.01
577 Trollcoin Trollcoin TROLL 0.004964 0.00000009 2,795,165.02 3,202.76
0.8
-24.12
-29.06
578 I0Coin I0Coin I0C 0.1312 0.00000226 2,753,768.91 2,618.43
-0.53
-7.69
-25.15
579 Titcoin Titcoin TIT 0.05472 0.00000094 2,730,277.87 1,003.98
-0.43
7.13
-0.33
580 Deutsche eMark Deutsche eMark DEM 0.09782 0.00000169 2,718,637.08 14,307.79
5.45
-5.55
-21.83
581 BlockPay BlockPay BLOCKPAY 0.4981 0.00000858 2,703,784.36 1,330.56
-0.22
-3.91
-18.19
582 iDice iDice ICE 1.71 0.00002955 2,693,500.17 1,821.23
-1.47
14.32
-15.04
583 Scorecoin Scorecoin SCORE 0.08679 0.0000015 2,633,690.27 10,659.95
-3.97
-10.44
-21.67
584 Devcoin Devcoin DVC 0.0001735 0.000000003 2,589,072.25 0.00
0.16
-11.07
-21.72
585 Bitzeny Bitzeny ZNY 0.03419 0.00000059 2,585,142.11 114,490.66
-0.21
-46.11
-42.9
586 Goodomy Goodomy GOOD 0.005847 0.0000001 2,580,573.58 375.60
-0.5
-13.47
-43.53
587 DAS DAS DAS 0.9887 0.00001704 2,565,132.33 19,959.61
-0.46
-10.1
-23.77
588 Phoenixcoin Phoenixcoin PXC 0.04116 0.00000071 2,526,140.19 1,334.02
-0.46
-9.79
-6.22
589 Atomic Coin Atomic Coin ATOM 0.202 0.00000348 2,515,217.60 3,223.99
-0.25
-6.29
0.5
590 AurumCoin AurumCoin AU 8.41 0.000145 2,492,464.70 100.16
-0.5
-8.78
-15.05
591 GoldReserve GoldReserve XGR 0.1445 0.00000249 2,480,823.92 7,392.82
41.05
123.06
91.31
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1504 0.00000259 2,466,469.94 10,865.23
6.85
-5.14
59.42
593 Pesobit Pesobit PSB 0.07195 0.00000124 2,406,550.32 7,209.20
-0.52
-1.19
-0.57
594 Dalecoin Dalecoin DALC 5.96 0.0001028 2,385,752.52 10,958.70
-0.84
-3.65
-14.27
595 Ethereum Cash Ethereum Cash ECASH 0.1689 0.00000291 2,382,001.93 285,145.38
-7.11
-30.84
-75.75
596 LanaCoin LanaCoin LANA 0.002844 0.00000005 2,335,139.54 5,641.66
28.11
3.04
30.59
597 Stress Stress STS 0.004062 0.00000007 2,295,319.48 52.22
-0.49
0
-35.19
598 TagCoin TagCoin TAG 0.3929 0.00000677 2,281,972.97 4,617.27
-0.5
15.58
-37.43
599 SwagBucks SwagBucks BUCKS 7.54 0.00013 2,221,933.65 4,273.26
-0.56
-10
-43.69
600 Prototanium Prototanium PR 10.81 0.0001864 2,114,882.32 3,197.37
-0.51
-29.32
16.02
601 Electra Electra ECA 0.00009625 0.000000002 2,046,503.92 14,005.15
-1.41
-14.94
-28.51
602 Flaxscript Flaxscript FLAX 0.3604 0.00000621 2,010,843.42 1,465.95
-1.29
41.14
87.16
603 Swing Swing SWING 0.7489 0.00001291 1,973,177.95 3,156.90
-10.78
-5.53
-31.73
604 PureVidz PureVidz VIDZ 0.01558 0.00000027 1,951,811.57 4,544.67
-0.51
-18.81
-56.52
605 CryptoForecast CryptoForecast CFT 0.04207 0.00000073 1,935,043.65 263.14
-0.45
-11.67
-23.77
606 LiteBar LiteBar LTB 2.51 0.00004329 1,927,333.01 2,937.11
-12.14
-9.02
37.3
607 Opal Opal OPAL 0.127 0.00000219 1,922,954.00 717.95
-0.36
-8.19
-11.53
608 Universe Universe UNI 0.2141 0.00000369 1,889,188.74 687.03
9.57
4.28
-7.27
609 Ethereum Blue Ethereum Blue BLUE 0.05622 0.00000097 1,884,011.73 352,273.90
-2.62
21.81
0
610 Kayicoin Kayicoin KAYI 0.006561 0.00000011 1,863,692.72 3,919.56
-0.44
-8.32
-13.31
611 iCoin iCoin ICN 0.06382 0.0000011 1,856,131.70 7,981.75
-0.52
-7.66
-10.94
612 Coin(O) Coin(O) CNO 0.01761 0.00000029 1,852,022.01 0.00
0
0
0
613 PayCoin PayCoin XPY 0.1543 0.00000266 1,822,994.86 68.57
-0.49
-1.67
-37.57
614 WayGuide WayGuide WAY 0.01799 0.00000031 1,799,414.04 58.02
-0.52
0.28
5.19
615 PlatinumBAR PlatinumBAR XPTX 5.25 0.00009046 1,787,743.33 13,257.03
-1.25
-7.45
-27.54
616 Flycoin Flycoin FLY 8.26 0.0001424 1,742,237.54 32.59
-0.49
-0.45
-19.91
617 Francs Francs FRN 0.45 0.00000776 1,740,322.34 2,860.89
-0.18
-2.9
-6.13
618 CybCSec CybCSec XCS 0.1549 0.00000267 1,716,811.35 180,775.31
0.62
-12.76
-14.6
619 Freicoin Freicoin FRC 0.0586 0.00000101 1,709,370.02 11,684.68
-0.52
-6.04
15.41
620 SproutsExtreme SproutsExtreme SPEX 0.000591 0.00000001 1,694,208.08 0.00
0
0
3.73
621 Bolivarcoin Bolivarcoin BOLI 0.2119 0.00000365 1,685,190.71 12,382.32
-0.52
-5.32
-17.84
622 FlutterCoin FlutterCoin FLT 0.005175 0.00000009 1,667,485.14 360.78
-0.52
-2.75
-9.68
623 Joincoin Joincoin J 0.6738 0.00001161 1,649,839.43 343.55
12.33
4.9
47.86
624 SACoin SACoin SAC 0.6951 0.00001198 1,641,470.43 20,650.37
-0.52
3.31
29.81
625 Cannacoin Cannacoin CCN 0.3492 0.00000602 1,640,812.08 9,735.14
-0.53
2.38
39.34
626 MojoCoin MojoCoin MOJO 0.1354 0.00000233 1,640,093.88 2,860.04
-0.52
-7.45
-21.05
627 FUNCoin FUNCoin FUNC 0.2787 0.0000048 1,629,899.47 12,646.06
-1.68
69.35
58.1
628 PetroDollar PetroDollar XPD 0.02495 0.00000043 1,596,692.81 507.98
1.24
57.93
26.2
629 Cypher Cypher CYP 0.2454 0.00000423 1,562,249.25 129.18
-0.51
-24.6
5.32
630 Ripto Bux Ripto Bux RBX 0.004065 0.00000007 1,549,890.27 4,538.13
-0.06
10.08
5.14
631 Bit20 Bit20 BTWTY 1523177.31 26.25 1,547,546.15 15,026.79
-0.25
-26.01
-31.27
632 Bottlecaps Bottlecaps CAP 0.007986 0.00000014 1,538,967.68 295.76
-0.46
3.34
-10.54
633 Mineum Mineum MNM 0.163 0.00000281 1,538,518.81 211.00
-0.52
-1.97
-53.85
634 Slimcoin Slimcoin SLM 0.1027 0.00000177 1,534,060.00 1,276.49
-0.52
-1.41
2.71
635 PayCon PayCon CON 0.06639 0.00000114 1,529,850.56 144.40
-12.31
73.39
33.39
636 bitSilver bitSilver BITSILVER 169.51 0.002922 1,495,137.68 2,576.19
-0.14
-2.89
-13.17
637 Nyancoin Nyancoin NYAN 0.004724 0.00000008 1,492,633.96 779.32
-0.59
-0.48
10.27
638 CorgiCoin CorgiCoin CORG 0.001189 0.00000002 1,488,853.45 8,848.89
-0.7
-2.3
-19.6
639 The Cypherfunks The Cypherfunks FUNK 0.00003223 0.0000000006 1,483,626.57 1,422.29
-1.25
-17.19
-28.37
640 Elcoin Elcoin EL 0.1316 0.00000227 1,475,506.95 1,525.57
-1.33
12.07
-10.03
641 Theresa May Coin Theresa May Coin MAY 0.06607 0.00000114 1,463,766.41 9,176.04
11.19
8.37
-2.4
642 Rupaya Rupaya RUPX 0.2414 0.00000416 1,462,170.42 17,902.07
-0.38
-18.9
25.81
643 DigiCube DigiCube CUBE 0.0005802 0.00000001 1,409,432.77 9.83
-0.52
-1.96
1.84
644 Sterlingcoin Sterlingcoin SLG 0.3351 0.00000578 1,404,684.69 2,068.12
0.15
-11.58
-9.57
645 Truckcoin Truckcoin TRK 0.009298 0.00000016 1,383,757.21 521.42
-1.37
-3.25
-34.95
646 KiloCoin KiloCoin KLC 0.006963 0.00000012 1,366,749.89 12,492.75
-0.52
-26.47
-33.44
647 BiblePay BiblePay BBL 0.006382 0.00000011 1,364,365.87 3,761.84
1.02
-1.96
-21.69
648 Ratecoin Ratecoin XRA 0.01208 0.00000021 1,361,263.66 705.24
-0.37
-0.05
-20.94
649 Shadow Token Shadow Token SHDW 0.193 0.00000333 1,351,009.40 429.60
-0.4
-57.75
-66.34
650 Honey Honey HONEY 4.76 0.00008204 1,330,121.82 1,132.92
-0.47
-19.32
-29.4
651 Joulecoin Joulecoin XJO 0.03884 0.00000067 1,324,007.16 2,839.23
-2.44
7.29
20.73
652 Evil Coin Evil Coin EVIL 0.0627 0.00000108 1,317,962.33 1,725.16
8.74
12.39
19.99
653 Grantcoin Grantcoin GRT 0.03084 0.00000053 1,316,875.06 5.37
-0.25
0
12.76
654 USDe USDe USDE 0.00116 0.00000002 1,316,206.74 4,252.63
-0.52
-32.8
-40.8
655 Tigercoin Tigercoin TGC 0.03017 0.00000052 1,313,573.35 185.48
-0.52
-12.11
0.18
656 Darsek Darsek KED 0.09852 0.0000017 1,306,441.25 3,144.06
29.82
-15.87
1.55
657 BitTokens BitTokens BXT 2.33 0.00004013 1,299,259.27 519.85
-5.21
-26.57
-19.12
658 Cannation Cannation CNNC 0.5163 0.0000089 1,278,880.42 2,722.66
-0.49
-11.2
10.35
659 UniCoin UniCoin UNIC 0.4319 0.00000744 1,277,144.77 2,209.78
1.06
-15.64
-3.62
660 RedCoin RedCoin RED 0.01711 0.00000029 1,268,037.63 315.33
-0.98
80.7
87.69
661 Virta Unique Coin Virta Unique Coin VUC 0.02057 0.00000035 1,259,020.26 9,192.30
0.53
-2.92
-23.47
662 BigUp BigUp BIGUP 0.0005977 0.00000001 1,254,092.63 3.49
-0.16
-3.21
5.17
663 LottoCoin LottoCoin LOT 0.00008643 0.000000001 1,252,476.68 892.28
9.73
-46.95
-30.86
664 Wyvern Wyvern WYV 0.7543 0.000013 1,235,090.32 3,268.58
-0.49
-20.4
-34.4
665 RevolverCoin RevolverCoin XRE 0.05559 0.00000096 1,234,092.82 60.16
-0.45
-1.85
-0.61
666 bitGold bitGold BITGOLD 13709.99 0.2363 1,233,484.35 1,439.24
-0.14
-0.68
-8.97
667 Guncoin Guncoin GUN 0.006362 0.00000011 1,233,394.57 2,752.11
-0.5
0.54
-9.82
668 CryptoWorldX Token CryptoWorldX Token CWXT 0.02148 0.00000037 1,232,726.25 81,732.58
1.75
32.69
-76.71
669 ChessCoin ChessCoin CHESS 0.02245 0.00000039 1,213,275.06 113.44
-0.8
-9.87
-20.2
670 GameUnits GameUnits UNITS 0.3481 0.000006 1,209,055.65 192.18
-0.49
-2.13
23.64
671 Blakecoin Blakecoin BLC 0.07955 0.00000137 1,202,950.97 475.11
-0.6
-12.9
-2.95
672 KushCoin KushCoin KUSH 0.2203 0.0000038 1,199,569.46 455.07
-0.46
-9.08
-8.64
673 BERNcash BERNcash BERN 0.01681 0.00000029 1,197,444.79 4,351.80
-0.52
-5.1
-7.91
674 Jin Coin Jin Coin JIN 0.1214 0.00000209 1,195,649.30 345.72
-1.27
-28.12
6.6
675 Elementrem Elementrem ELE 0.04642 0.0000008 1,190,522.17 259.99
-0.51
23.52
23.18
676 VirtualCoin VirtualCoin VC 0.116 0.000002 1,167,898.94 8.21
-0.51
-32.39
-29.73
677 SatoshiMadness SatoshiMadness MAD 0.0005802 0.00000001 1,160,836.67 20.89
-0.51
0
0
678 Evotion Evotion EVO 0.3707 0.00000639 1,160,547.39 3,795.66
13.23
17.72
10.18
679 Acoin Acoin ACOIN 0.9426 0.00001625 1,150,103.60 89.26
-0.52
-4.08
-17.43
680 Cryptojacks Cryptojacks CJ 0.002824 0.00000005 1,148,228.31 13,518.37
-0.5
-20.47
-25.1
681 Bitcurrency Bitcurrency BTCR 0.006684 0.00000012 1,133,555.14 333.77
-0.51
-17.08
-21.73
682 Shilling Shilling SH 0.02832 0.00000049 1,084,218.95 282.07
-0.49
-28.05
-28.9
683 Dollarcoin Dollarcoin DLC 0.1172 0.00000202 1,067,351.29 457.64
-0.49
-5.71
-14.72
684 GoldPieces GoldPieces GP 0.8633 0.00001488 1,053,406.28 159.27
-0.51
-3.52
-17.74
685 QuazarCoin QuazarCoin QCN 0.1741 0.000003 1,052,219.26 245.63
49.22
20.35
4.77
686 Yacoin Yacoin YAC 0.008703 0.00000015 1,037,795.46 603.01
-0.52
-1.97
-9.45
687 Smoke Smoke SMOKE 0.07716 0.00000133 1,032,349.13 3,039.87
-0.25
0.73
-20.46
688 KibiCoin KibiCoin KIC 0.0696 0.0000012 1,023,222.04 2,748.71
18.76
-9.14
9.62
689 TEKcoin TEKcoin TEK 0.0007231 0.00000001 1,022,463.94 1,268.15
-0.1
-6.43
-50.53
690 Coin2.1 Coin2.1 C2 0.01021 0.00000018 1,021,087.39 3,202.42
-0.52
0
-23.85
691 Unrealcoin Unrealcoin URC 0.1439 0.00000248 1,010,773.28 1,647.19
0.3
5.26
46.25
692 QubitCoin QubitCoin Q2C 0.004062 0.00000007 1,007,651.12 62.54
-0.52
-1.97
-28.51
693 Emerald Crypto Emerald Crypto EMD 0.0527 0.00000091 1,007,401.74 590.38
-3.76
4.74
-13.27
694 EMoneyPower EMoneyPower EMP 0.1073 0.00000185 987,531.61 59,298.48
-0.51
-1.96
-62.07
695 CacheCoin CacheCoin CACH 0.2319 0.000004 972,808.56 6,478.96
-0.52
-2.05
2.05
696 PX PX PX 0.01044 0.00000018 966,554.26 62.85
-0.49
17.05
-34.53
697 AntiBitcoin AntiBitcoin ANTI 0.05454 0.00000094 952,559.38 2,761.84
-0.52
11.14
13.4
698 Franko Franko FRK 1 0.00001724 931,043.38 54.93
-0.49
-13.52
-6.58
699 MTMGaming MTMGaming MTM 0.3043 0.00000524 912,839.06 4.26
-0.34
66.41
43.2
700 PRCoin PRCoin PRC 0.06382 0.0000011 908,679.50 370,478.22
-1.11
-1.96
7.96
701 GlobalBoost-Y GlobalBoost-Y BSTY 0.06963 0.0000012 900,450.16 2,817.29
-0.47
-7.53
-20.92
702 020LondonCoin 020LondonCoin 020 0.00000575 0.0000000001 900,450.16 0.00
0
0
-10.57
703 OctoCoin OctoCoin 888 0.01772 0.00000031 886,006.41 1,680.72
-2.44
-4.25
-17.14
704 Argentum Argentum ARG 0.1054 0.00000182 877,407.98 1,516.29
6.49
9.92
18.21
705 Digitalcoin Digitalcoin DGC 0.03194 0.00000055 861,916.86 3,646.95
-0.56
-5.2
-10.14
706 X-Coin X-Coin XCO 0.0691 0.00000119 855,832.13 4,039.51
-0.52
41.59
-24.09
707 Sling Sling SLING 0.7833 0.0000135 841,338.51 82.92
-0.52
-1.97
0
708 Zurcoin Zurcoin ZUR 0.009864 0.00000017 840,570.43 5,334.58
12.7
-6.32
-24.21
709 BitQuark BitQuark BTQ 0.1149 0.00000198 822,066.87 66,858.51
-0.52
3.43
46.5
710 BoostCoin BoostCoin BOST 0.06905 0.00000119 818,575.63 10,821.34
-0.52
-16.67
-11.15
711 DROXNE DROXNE DRXNE 0.01335 0.00000023 815,144.25 2,403.88
-0.52
-9.67
15.25
712 SecureCoin SecureCoin SRC 0.09922 0.00000171 806,515.90 114.43
-0.52
0
-5.84
713 Firecoin Firecoin FIRE 8.16 0.0001406 802,775.29 3,045.88
-0.52
9.57
3.66
714 BitAsean BitAsean BAS 0.1605 0.00000277 802,635.64 1,259.26
-0.51
-16.85
-48.36
715 HempCoin HempCoin HMP 0.0005802 0.00000001 787,154.49 170.77
-0.52
-1.97
1.83
716 TittieCoin TittieCoin TTC 0.0006234 0.00000001 785,349.02 68.93
-0.29
3.03
-29.86
717 Ethereum Gold Ethereum Gold ETG 0.1899 0.00000327 783,334.08 672,701.73
-2.27
-33.6
0
718 WMCoin WMCoin WMC 0.06731 0.00000116 775,862.83 44.68
-0.52
0
0
719 GoldBlocks GoldBlocks GB 0.06404 0.0000011 772,331.69 6,487.47
1.79
-23.78
-22.32
720 Dreamcoin Dreamcoin DRM 0.3127 0.00000539 766,077.39 1,015.05
-0.52
0
-25.93
721 Catcoin Catcoin CAT 0.1259 0.00000217 764,730.77 1,350.25
-0.52
-5.97
25.8
722 ParallelCoin ParallelCoin DUO 2.53 0.00004354 761,718.33 2,554.41
-0.49
-14.11
-12.35
723 Chronos Chronos CRX 0.01027 0.00000018 756,870.50 1,185.32
5.88
2.34
17.41
724 TajCoin TajCoin TAJ 0.09962 0.00000172 751,942.86 9,765.65
-5.47
-15.45
102.81
725 EcoCoin EcoCoin ECO 0.7162 0.00001234 745,987.81 3,106.18
1.23
9.42
-25.93
726 Gapcoin Gapcoin GAP 0.06266 0.00000108 738,257.21 203.98
-5.72
-14.74
11.1
727 Aricoin Aricoin ARI 0.005227 0.00000009 733,110.13 1,156.27
11.77
9.83
-3.19
728 Crypto Crypto CTO 0.06266 0.00000108 730,686.21 32,304.23
-31.99
-28.94
-40.99
729 bitEUR bitEUR BITEUR 12.02 0.0002071 720,172.60 4,905.41
-0.11
-1.58
-3.57
730 Sativacoin Sativacoin STV 0.0998 0.00000172 707,085.44 367.33
-0.49
-2.83
-6.66
731 LeaCoin LeaCoin LEA 0.002319 0.00000004 701,948.33 26,946.37
-0.51
95.87
60.61
732 ReeCoin ReeCoin REE 0.0002723 0.000000005 696,990.77 34,941.71
-0.21
15.31
-41.33
733 SpaceCoin SpaceCoin SPACE 0.03473 0.0000006 693,978.33 1,077.44
-0.54
-3.79
-13.31
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.0699 0.0000012 689,290.10 21,857.15
-0.5
1.04
178.82
735 Rimbit Rimbit RBT 0.005882 0.0000001 679,374.98 8,450.69
-0.56
16.64
21.16
736 AquariusCoin AquariusCoin ARCO 0.4745 0.00000818 677,968.51 2,374.39
-7.4
-17.35
-26.18
737 IslaCoin IslaCoin ISL 0.4402 0.00000747 666,277.85 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.1323 0.00000228 665,130.73 29,840.21
-0.46
29.96
15.46
739 Kurrent Kurrent KURT 0.06611 0.00000114 655,744.29 623.12
-0.51
94.16
26.87
740 GuccioneCoin GuccioneCoin GCC 0.03191 0.00000055 647,355.34 717.47
-0.49
10.46
-16.59
741 MACRON MACRON MCRN 0.001613 0.00000003 647,325.42 135.46
-7.58
-47.03
183.02
742 GlobalToken GlobalToken GLT 0.02568 0.00000044 647,006.22 8,447.17
-2.25
-8.54
-10.06
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.007131 0.00000012 644,831.68 145.85
1.52
0.41
-38.47
744 Bitcoin Planet Bitcoin Planet BTPL 0.1216 0.0000021 642,687.06 1,727.58
-1.63
-0.45
-24.97
745 Pascal Lite Pascal Lite PASL 0.1723 0.00000297 642,218.24 166.08
-0.17
-0.62
-6.5
746 Vector Vector VEC2 0.03887 0.00000067 639,066.15 38.79
-0.52
0
-14.41
747 BitcoinFast BitcoinFast BCF 0.1505 0.00000259 629,669.73 324.55
-0.38
-14.33
-31.04
748 Independent Money System Independent Money System IMS 0.116 0.000002 623,026.40 1,933.64
8.76
6.92
8.33
749 DT Token DT Token DRACO 0.006963 0.00000012 618,906.74 371.79
-0.52
-23.15
-67.06
750 Halcyon Halcyon HAL 0.1189 0.00000205 612,043.96 593.12
-0.59
-4.29
-10.79
751 Asiadigicoin Asiadigicoin ADCN 0.02437 0.00000042 607,555.23 2,232.75
-0.49
21.1
0.41
752 SixEleven SixEleven 611 1.41 0.00002428 601,410.65 709.65
-0.52
-11.75
23.41
753 Prime-XI Prime-XI PXI 0.03486 0.0000006 597,051.59 9,268.48
-9.63
-16.83
-35.63
754 Digital Rupees Digital Rupees DRS 0.00116 0.00000002 592,752.38 889.13
-0.51
96.08
52.04
755 GPU Coin GPU Coin GPU 0.01431 0.00000025 579,126.58 3,836.73
-11.77
-18.47
-28.05
756 HealthyWormCoin HealthyWormCoin WORM 0.005222 0.00000009 573,680.24 127.09
-0.52
10.3
-22.55
757 Spots Spots SPT 0.02557 0.00000044 573,021.90 3,819.19
-0.5
-15.65
-28.47
758 TileCoin TileCoin XTC 0.005723 0.00000009 572,293.72 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.109 0.00000188 555,675.43 52,683.68
-0.82
-38.26
-64.85
760 CompuCoin CompuCoin CPN 0.02833 0.00000049 555,625.56 615.47
18.74
0.91
13.06
761 Eurocoin Eurocoin EUC 0.0449 0.00000077 550,259.02 1,157.15
-0.46
11.08
-7.55
762 MustangCoin MustangCoin MST 0.8602 0.00001483 542,239.15 662.23
0.18
-0.88
-36.99
763 300 Token 300 Token 300 1804.48 0.0311 541,341.40 415.80
-0.51
-19.76
-28.51
764 Marscoin Marscoin MARS 0.01861 0.00000032 526,289.18 177.45
-0.53
-23.7
-32.34
765 Uro Uro URO 0.4352 0.0000075 525,381.46 318.45
-0.52
-1.97
1.54
766 BeaverCoin BeaverCoin BVC 0.1648 0.00000284 513,341.68 178.27
-0.46
16.9
21.74
767 Quatloo Quatloo QTL 0.06623 0.00000114 510,578.61 498.16
-0.46
-1.31
-12.59
768 WARP WARP WARP 0.4642 0.000008 508,374.14 65.41
-0.51
47.99
8.05
769 NeuroDAO NeuroDAO NDAO 2.92 0.00005025 505,950.23 1,136.27
-2.15
-37.09
-55.06
770 PonziCoin PonziCoin PONZI 0.5802 0.00001 499,626.10 55.60
-0.52
-30.42
-31.88
771 C-Bit C-Bit XCT 0.00317 0.00000005 498,469.00 1,796.99
-11.93
-44.88
-55.74
772 Master Swiscoin Master Swiscoin MSCN 0.0112 0.00000019 491,556.35 3,477.19
-0.55
-5.06
-12.35
773 BumbaCoin BumbaCoin BUMBA 0.02199 0.00000038 491,376.80 34.41
-0.49
-7.12
47.15
774 Allion Allion ALL 0.07896 0.00000136 489,501.51 139.27
-0.52
0.37
-25.11
775 Marijuanacoin Marijuanacoin MAR 0.3553 0.00000612 481,212.31 537.04
-0.67
-3.67
-11.64
776 Money Money $$$ 0.01036 0.00000018 475,177.46 2,071.58
-0.46
-2.82
-0.17
777 Falcoin Falcoin FAL 2.41 0.00004153 474,179.96 133,872.02
-1.98
-34.05
-78.39
778 RonPaulCoin RonPaulCoin RPC 0.5232 0.00000902 462,638.92 16,572.41
-25.3
10.31
-7.13
779 Litecoin Plus Litecoin Plus LCP 0.8454 0.00001457 455,237.50 20,423.74
-0.08
-1.14
-27.55
780 Tickets Tickets TIX 0.000006777 0.0000000001 453,232.53 0.00
0
0
-46.58
781 Global Tour Coin Global Tour Coin GTC 0.01463 0.00000025 437,103.01 0.00
0
-1.1
-28.66
782 Artex Coin Artex Coin ATX 0.02321 0.0000004 435,906.01 24.91
-11.45
-9.88
-38.25
783 ICOBID ICOBID ICOB 0.004062 0.00000007 430,858.68 666.21
-0.51
-13.87
-28.37
784 Bitcoin 21 Bitcoin 21 XBTC21 0.5419 0.00000934 429,801.34 2,731.39
-0.49
9.39
-51.67
785 Photon Photon PHO 0.00002145 0.0000000004 425,811.35 84.64
-0.96
-5.64
-5.73
786 Eryllium Eryllium ERY 0.0861 0.00000148 423,148.03 1,271.64
0.42
-16.65
-8.84
787 ChanCoin ChanCoin 4CHN 0.06329 0.00000109 422,828.83 5,043.74
-2.31
-26.5
-36.9
788 BillaryCoin BillaryCoin BLRY 0.047 0.00000081 422,569.48 517.11
-0.49
0
-7.32
789 DIBCOIN DIBCOIN DIBC 0.08413 0.00000145 420,664.27 1,030.95
1.99
-9.44
-36.01
790 ARbit ARbit ARB 0.05512 0.00000095 414,300.24 1,084.33
-0.51
-14.76
-35.84
791 Vault Coin Vault Coin VLTC 0.01371 0.00000024 413,661.84 8,923.22
3.52
46.24
9.12
792 Useless Ethereum Token Useless Ethereum Token UET 0.1041 0.00000179 412,714.22 71.85
-0.44
-10.17
-29.65
793 SecretCoin SecretCoin SCRT 0.09748 0.00000168 412,195.52 53.58
-0.49
-17.66
0
794 SoonCoin SoonCoin SOON 0.03307 0.00000057 412,155.62 0.45
-0.24
0
48.02
795 GBCGoldCoin GBCGoldCoin GBC 0.03556 0.00000061 404,045.97 0.39
0
-2.34
-5.3
796 Virtacoinplus Virtacoinplus XVP 0.04416 0.00000076 403,377.65 19,889.98
1.1
-12.68
-91.5
797 CampusCoin CampusCoin CMPCO 0.002787 0.00000005 401,472.43 6,822.17
11.4
-5.99
-14.57
798 MindCoin MindCoin MND 0.03133 0.00000054 393,113.41 59.24
-0.49
-15.98
-11.96
799 Pulse Pulse PULSE 0.0274 0.00000047 391,766.79 134.46
-0.49
7.65
-11.01
800 VIP Tokens VIP Tokens VIP 0.004642 0.00000008 387,357.85 8,019.54
-27.63
12.04
159.6
801 Jewels Jewels JWL 0.01915 0.00000033 386,420.21 684.08
-0.52
0
-3.18
802 AllSafe AllSafe ASAFE 0.04806 0.00000083 385,941.41 600.20
-1.48
-8.78
-22.56
803 Kittehcoin Kittehcoin MEOW 0.00001612 0.0000000003 385,263.11 2,282.61
-1.26
-44.06
-15.43
804 Cashcoin Cashcoin CASH 0.01393 0.00000024 379,487.61 15,634.06
-0.52
12.04
55.25
805 BipCoin BipCoin BIP 0.2301 0.00000397 374,430.30 74.93
-0.6
-4.68
-48.5
806 Cabbage Cabbage CAB 0.03539 0.00000061 371,627.33 193.96
-0.52
152.66
48.44
807 Blackstar Blackstar BSTAR 0.0005859 0.00000001 369,592.44 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.08401 0.00000145 369,223.37 1,036.89
-1.45
62.28
64.18
809 Doubloon Doubloon BOAT 0.01975 0.00000034 366,360.55 3,673.30
10.2
-1.95
12.98
810 NevaCoin NevaCoin NEVA 0.1538 0.00000265 357,163.63 413.67
-0.41
-21.29
-27.8
811 Hexx Hexx HXX 0.2408 0.00000415 351,487.88 105.83
-1.97
-17.41
-28.04
812 ZetaMicron ZetaMicron ZMC 0.0005802 0.00000001 348,335.79 34.76
0
-2.18
1.83
813 SOILcoin SOILcoin SOIL 0.05976 0.00000103 340,774.76 515.26
-0.49
-1.06
-37.24
814 PLNcoin PLNcoin PLNC 0.01973 0.00000034 337,133.90 255.50
-0.52
0
-24.48
815 PopularCoin PopularCoin POP 0.00009807 0.000000002 330,779.85 677.50
-0.52
5.86
-19.31
816 Philosopher Stones Philosopher Stones PHS 0.1352 0.00000233 328,405.81 18.66
-0.52
-33.6
-35.7
817 FlavorCoin FlavorCoin FLVR 0.01567 0.00000027 327,388.36 2,090.75
-0.51
-22.45
0
818 Coinonat Coinonat CXT 0.03754 0.00000065 323,677.67 4,059.87
-21.74
9.12
-34.63
819 Metal Music Coin Metal Music Coin MTLMC3 0.004057 0.00000007 323,458.22 820.61
0.56
17.24
19.08
820 AgrolifeCoin AgrolifeCoin AGLC 0.0463 0.0000008 316,465.77 0.00
-0.78
-2.23
-51.64
821 Debitcoin Debitcoin DBTC 0.01727 0.0000003 310,909.72 462.11
-0.52
-39.3
-39.4
822 Braincoin Braincoin BRAIN 0.03133 0.00000054 310,151.62 1,161.51
-0.49
-25.45
-33.78
823 GameBet Coin GameBet Coin GBT 0.01451 0.00000025 308,425.95 42.66
-0.52
0
-20.44
824 JobsCoin JobsCoin JOBS 0.002901 0.00000005 307,568.10 1,003.66
-0.49
0
-20.51
825 CoExistCoin CoExistCoin COXST 0.0112 0.00000019 303,637.97 0.55
-0.29
0
-64.24
826 Destiny Destiny DES 0.188 0.00000324 300,785.12 1,614.67
-0.52
0
226.69
827 Hacker Gold Hacker Gold HKG 0.01818 0.0000003 292,974.73 0.00
0
0
-32.1
828 BenjiRolls BenjiRolls BENJI 0.01432 0.00000025 289,762.79 1,543.79
-0.52
-10.52
-23.63
829 BitCoal BitCoal COAL 0.0627 0.00000108 282,151.89 8.06
-0.96
-15.24
-16.96
830 SongCoin SongCoin SONG 0.00866 0.00000015 282,002.26 155.00
0.74
32.99
16.86
831 Comet Comet CMT 0.3224 0.00000556 281,353.89 445.28
1.67
-21.76
-27.48
832 CHNCoin CHNCoin CNC 0.006377 0.00000011 276,645.71 523.81
-0.52
7.77
14.08
833 Iconic Iconic ICON 0.4648 0.00000801 275,548.46 2,745.03
-0.51
0.03
14.46
834 G3N G3N G3N 0.03584 0.00000062 271,029.80 712.30
13.8
-3.47
-38.86
835 TAGRcoin TAGRcoin TAGR 0.006963 0.00000012 269,244.28 135.68
-0.49
-9.88
-0.01
836 Ammo Rewards Ammo Rewards AMMO 0.00346 0.00000006 269,134.56 0.00
0
-2.55
-25.74
837 Qibuck Asset Qibuck Asset QBK 0.1605 0.00000277 268,256.76 90.84
-0.31
-2.69
438.38
838 Zayedcoin Zayedcoin ZYD 0.04294 0.00000074 268,087.19 1,859.68
-0.49
-21.15
-24.26
839 Neuro Neuro NRO 0.008703 0.00000015 263,129.63 4,455.77
-4.17
-38.72
-36.35
840 Creatio Creatio XCRE 0.01276 0.00000022 261,942.61 165.36
-0.52
-28.12
-35.35
841 Steps Steps STEPS 0.01393 0.00000024 259,359.09 42.48
-0.49
-30.8
-4.89
842 CryptoEscudo CryptoEscudo CESC 0.001741 0.00000003 250,840.47 520.65
-0.52
-1.97
-38.9
843 Luna Coin Luna Coin LUNA 0.1585 0.00000273 250,281.87 156.48
-0.41
-15.33
-2.37
844 BowsCoin BowsCoin BSC 0.0441 0.00000076 244,745.77 735.22
-0.49
0.68
5.64
845 Kronecoin Kronecoin KRONE 0.09002 0.00000155 244,077.44 4,398.06
-0.47
-11.54
-20.64
846 Gold Pressed Latinum Gold Pressed Latinum GPL 0.9864 0.000017 242,212.12 615.27
-0.57
-0.27
-41.18
847 BiosCrypto BiosCrypto BIOS 0.0116 0.0000002 241,623.60 31.06
17.05
0
-22.92
848 JIO Token JIO Token JIO 0.1265 0.00000218 241,354.28 6.31
-0.52
0
-23.37
849 Beatcoin Beatcoin XBTS 0.1575 0.00000272 240,187.21 109.16
8.56
-16.92
13.77
850 CrevaCoin CrevaCoin CREVA 0.00651 0.00000011 236,925.39 16,597.45
-6.95
9.53
-12.87
851 MiloCoin MiloCoin MILO 0.02182 0.00000038 235,429.15 11,609.96
-1.07
-49.83
-13.64
852 Ride My Car Ride My Car RIDE 0.002321 0.00000004 235,050.10 547.46
-0.51
-1.96
-3.2
853 Orlycoin Orlycoin ORLY 0.006382 0.00000011 233,893.00 51.39
-0.49
-10.14
-19.98
854 DAPPSTER DAPPSTER DLISK 0.002321 0.00000004 232,087.53 186.15
-0.51
-34.64
-32.01
855 BlazeCoin BlazeCoin BLZ 0.0003633 0.000000006 221,065.20 187.01
-0.55
3.53
-8.91
856 CRTCoin CRTCoin CRT 2.79 0.000048 220,775.92 2,202.91
-0.52
-1.97
1.83
857 Printerium Printerium PRX 0.01799 0.00000031 212,636.35 910.43
-3.63
8.55
-16.23
858 EGO EGO EGO 0.003481 0.00000006 208,875.79 59.21
-0.51
-1.96
-13.01
859 Solarflarecoin Solarflarecoin SFC 0.01428 0.00000025 201,065.39 939.04
-0.64
-57.27
-33.57
860 Impact Impact IMX 0.001825 0.00000003 199,898.32 0.01
0.11
0
51.85
861 ImpulseCoin ImpulseCoin IMPS 0.009864 0.00000017 199,698.82 511.37
-0.49
-1.98
2.18
862 WalletBuildersCoin WalletBuildersCoin WBC 10.33 0.000178 193,264.97 1,392.53
-0.51
-29.81
-8.28
863 Wexcoin Wexcoin WEX 0.7423 0.00001279 191,220.10 6,821.94
-0.53
18.59
11.57
864 Torcoin Torcoin TOR 0.6016 0.00001 190,202.65 0.00
0
0
-53.88
865 Litecred Litecred LTCR 0.005604 0.0000001 169,394.87 333.01
-0.52
-25.75
9.22
866 LetItRide LetItRide LIR 0.004642 0.00000008 167,729.05 476.20
-0.49
-1.97
1.56
867 Dix Asset Dix Asset DIX 0.000001677 0.00000000003 167,709.10 1,661.86
-4.55
-31.65
66.11
868 PosEx PosEx PEX 0.06789 0.00000117 166,542.03 79.79
-0.52
0
-12.8
869 Virtacoin Virtacoin VTA 0.00003088 0.0000000005 160,626.88 15.99
-0.16
-40.06
-39.96
870 Magnum Magnum MGM 0.04004 0.00000069 154,502.25 4,927.56
-0.49
18.68
37.71
871 FuzzBalls FuzzBalls FUZZ 0.03103 0.00000053 149,893.81 762.47
-0.52
-11.13
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.1642 0.00000283 146,801.57 2,519.21
-0.49
33.36
40.89
873 Frazcoin Frazcoin FRAZ 0.01719 0.0000003 145,305.33 775.51
-0.47
3.49
13.33
874 KingN Coin KingN Coin KNC 70.25 0.001211 141,006.12 494.32
-0.52
-54.29
-40.13
875 Tradecoin Tradecoin TRADE2 0.02147 0.00000037 139,400.15 4,293.63
-0.52
-45.43
-63.81
876 High Voltage High Voltage HVCO 0.09284 0.0000016 138,711.88 43.58
-0.52
0
-25.86
877 DPAY DPAY DPAY 0.001741 0.00000003 138,452.53 155.60
-0.52
-41.18
0
878 RSGPcoin RSGPcoin RSGP 79.84 0.001376 137,834.08 441.44
-0.51
-11.24
-9.6
879 iBank iBank IBANK 0.02901 0.0000005 131,310.45 31.40
-0.49
0
-13.72
880 Speedcash Speedcash SCS 0.4984 0.00000859 130,502.48 84.74
-0.52
-2.75
-9.4
881 Xonecoin Xonecoin XOC 0.3017 0.0000052 126,721.97 2,053.07
-0.52
128.62
-15.26
882 SocialCoin SocialCoin SOCC 0.09049 0.00000156 125,325.47 923.19
-0.93
2.86
-37.12
883 Slevin Slevin SLEVIN 0.001768 0.00000003 123,739.45 0.00
0
-0.44
-24.3
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.152 0.00000262 122,203.31 9,628.47
-2.84
13.18
-33.41
885 Veros Veros VRS 0.0002479 0.000000004 120,627.26 63,431.11
-0.9
-11.21
-17.76
886 Antilitecoin Antilitecoin ALTC 0.003814 0.00000007 120,198.34 1,011.53
-0.9
5.53
-30.69
887 Save and Gain Save and Gain SANDG 0.03829 0.00000066 117,365.45 77.45
-0.49
-3.43
1.84
888 BioBar BioBar BIOB 0.1305 0.00000225 115,639.78 840.20
-0.49
0
-24.63
889 BnrtxCoin BnrtxCoin BNX 0.004389 0.00000008 108,138.61 80.48
-0.13
32.5
-12.82
890 Zonecoin Zonecoin ZNE 0.04004 0.00000069 103,370.57 39.36
-0.52
5.7
0
891 Dollar Online Dollar Online DOLLAR 0.1288 0.00000222 97,096.32 257.62
-0.49
-37.28
-24.45
892 SydPak SydPak SDP 0.593 0.00001022 94,562.68 821.40
-0.51
0
-1.11
893 Project-X Project-X NANOX 1163829.16 20 91,081.41 0.00
0
-1.67
-13.43
894 VapersCoin VapersCoin VPRC 0.0001156 0.000000002 90,213.59 769.62
-0.91
2.34
-70.81
895 Elysium Elysium ELS 0.02205 0.00000038 88,308.37 3,292.98
-0.52
35.49
84.27
896 CCMiner CCMiner CCM100 0.02354 0.00000041 79,101.48 46.09
-0.31
-6.93
-9.66
897 Environ Environ ENV 0.0005729 0.00000001 75,989.29 176.84
-0.51
230.21
898.68
898 Rawcoin Rawcoin XRC 0.1056 0.00000182 74,413.25 1,246.86
-0.39
-2.68
15.92
899 Argus Argus ARGUS 0.06382 0.0000011 73,286.08 190.19
-2.7
-14.8
-24
900 Concoin Concoin CONX 0.09284 0.0000016 69,096.59 376.35
-0.52
-54.93
-48.6
901 GeertCoin GeertCoin GEERT 0.01236 0.00000021 62,932.06 97.07
-0.52
-35.45
-44.61
902 Bitvolt Bitvolt VOLT 0.004062 0.00000007 61,375.97 431.76
-0.46
-16.47
-20.8
903 P7Coin P7Coin P7C 0.001741 0.00000003 61,306.14 206.54
-0.49
-20.63
-23.63
904 Revenu Revenu REV 0.04758 0.00000081 56,877.26 0.00
0
0
-48.13
905 BBQCoin BBQCoin BQC 0.001118 0.00000002 56,747.58 66.25
-0.73
-5.56
96.19
906 LevoPlus LevoPlus LVPS 0.04362 0.00000075 51,610.47 7,560.74
-0.53
-17.89
-23.01
907 MantraCoin MantraCoin MNC 0.0102 0.00000017 47,450.91 0.00
0
1.41
-10.55
908 NodeCoin NodeCoin NODC 0.02669 0.00000046 44,797.57 37.47
-0.51
0
-6.31
909 LiteBitcoin LiteBitcoin LBTC 0.01383 0.00000024 44,109.30 3,110.88
2.7
-9.35
-30.84
910 GeyserCoin GeyserCoin GSR 0.8537 0.00001471 40,009.59 14,579.41
-12.18
-22.74
-1.99
911 BurstOcean BurstOcean OCEAN 0.1837 0.00000317 38,912.34 51.11
-0.31
-11.01
-25.63
912 Enigma Enigma XNG 2.12 0.0000365 35,211.63 1,922.09
-0.52
-9.53
-39.34
913 HarmonyCoin HarmonyCoin HMC 0.07925 0.00000137 34,443.56 142,810.59
-2.28
-9.95
13.17
914 Sojourn Sojourn SOJ 0.06963 0.0000012 33,785.21 1,685.01
-0.52
-19.53
-9.27
915 Future Digital Currency Future Digital Currency FDC 0.01123 0.00000019 30,922.39 599.90
0.03
0
79.84
916 Powercoin Powercoin PWR 0.0005802 0.00000001 28,997.23 1,292.32
-0.52
-1.97
1.83
917 Lex4All Lex4All LEX 0.02866 0.00000049 28,658.08 0.40
-0.31
-2.66
-23.98
918 Ulatech Ulatech ULA 0.2705 0.00000466 26,124.44 151,053.90
-6.36
57.98
199.84
919 Californium Californium CF 0.2158 0.00000372 23,979.82 628.51
-0.51
-24.02
-27.8
920 PizzaCoin PizzaCoin PIZZA 0.01696 0.00000029 23,371.35 582.55
-0.52
0
13.53
921 1337 1337 1337 0.0005682 0.00000001 21,755.40 129,554.86
-0.4
1.31
2.44
922 Digital Credits Digital Credits DGCS 0.001741 0.00000003 10,144.54 90.58
198.54
24.93
27.54
923 Digital Money Bits Digital Money Bits DMB 0.02017 0.00000035 8,498.67 36,205.04
-0.25
-8.02
-49.15
924 Ebittree Coin Ebittree Coin EBT 0.005838 0.0000001 7,241.83 328.09
-0.99
-16
-65.94
925 Abncoin Abncoin ABN 0.07681 0.00000132 5,196.96 13,213.44
-3.95
-21.43
-19.84
926 CaliphCoin CaliphCoin CALC 0.01056 0.00000018 917.70 165.63
-0.52
13.42
22.3
927 AppleCoin AppleCoin APW 0.008703 0.00000015 458.85 114,788.92
2.4
-23.39
-32.13
928 Storjcoin X Storjcoin X SJCX 3.38 0.00005829 0.00 273,297.11
-1.16
-8.37
-30.52
929 Ethereum Movie Venture Ethereum Movie Venture EMV 1.41 0.00002424 0.00 2,821.14
-0.45
-3.88
-16.41
930 Bankcoin Bankcoin B@ 12.19 0.0002102 0.00 228,647.17
20.49
-45.11
71.94
931 Bitcloud Bitcloud BTD 6.08 0.0001047 0.00 476,884.17
7.21
10.44
-13.3
932 AmsterdamCoin AmsterdamCoin AMS 0.02597 0.00000045 0.00 12,529.46
2.83
-21.51
-39.94
933 GanjaCoin GanjaCoin 420G 0.2669 0.0000046 0.00 9,747.71
0.1
-25.59
16.53
934 BTCGold BTCGold XBG 0.02852 0.00000047 0.00 0.00
0
0
17.71
935 SnakeEyes SnakeEyes SNAKE 0.3933 0.00000678 0.00 659.13
-0.34
2.19
-0.37
936 Internet of Things Internet of Things XOT 11598.59 0.1999 0.00 12,563.47
-0.51
-2.05
1.83
937 AMIS AMIS AMIS 126.57 0.002181 0.00 19.69
-87.2
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 1845.37 0.0318 0.00 80,566.80
-7.44
-13.17
-46.17
939 Sync Sync SYNC 3197.02 0.0551 0.00 116.04
-0.52
-1.97
-29.86
940 Bitok Bitok BITOK 0.0005802 0.00000001 0.00 174.96
-0.51
-1.96
11.34
941 GoldUnionCoin GoldUnionCoin GUC 5.24 0.00009026 0.00 13.35
-0.52
-12.44
-12.86
942 Alphabit Alphabit ABC 180.54 0.003112 0.00 13,784.90
-0.51
10.78
-1.58
943 Fargocoin Fargocoin FRGC 77.35 0.001333 0.00 9,728,404.79
2.8
3.14
-2.78
944 Ergo Ergo EFYT 69.8 0.001203 0.00 4.87
-0.28
-1.31
2
945 Bitgem Bitgem BTG 86.65 0.001493 0.00 359,436.93
144.99
725.17
926.7
946 XDE II XDE II XDE2 34.44 0.0005936 0.00 121.92
-0.51
0
20.9
947 TechShares TechShares THS 5.01 0.0000864 0.00 639,521.01
-0.39
3.88
-11.07
948 ClubCoin ClubCoin CLUB 3.51 0.00006046 0.00 717,378.61
-0.54
-7.81
-18.23
949 ZenGold ZenGold ZENGOLD 0.766 0.00001312 0.00 0.00
0
-0.81
-8.13
950 TeslaCoilCoin TeslaCoilCoin TESLA 11.53 0.0001987 0.00 13,640.97
3.26
2.5
6.49
951 InvisibleCoin InvisibleCoin IVZ 2.95 0.00005086 0.00 33.67
-0.52
0
-14.61
952 Voyacoin Voyacoin VOYA 20.32 0.0003502 0.00 2,236.46
-0.43
-7.69
10.99
953 Qora Qora QORA 1.8 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.1607 0.00000277 0.00 3,477.74
-1.21
-12.17
-19.54
955 AlpaCoin AlpaCoin APC 0.5854 0.00001009 0.00 1,837.01
-0.52
-1.4
-17.03
956 STEX STEX STEX 1.14 0.0000197 0.00 22,834.59
-0.09
-6.34
-18.34
957 Sphre AIR Sphre AIR XID 2.44 0.00004209 0.00 837,862.23
-0.27
-1.48
0.5
958 Zilbercoin Zilbercoin ZBC 0.4149 0.00000715 0.00 4,979.13
-0.5
-10.81
-20.87
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 1.19 0.00002001 0.00 0.00
0
-0.38
0
960 LeviarCoin LeviarCoin XLC 0.1691 0.00000292 0.00 747.18
-0.51
-65.48
-34.56
961 DeusCoin DeusCoin DEUS 3.48 0.00005997 0.00 67,480.84
-0.53
-3.98
-2.68
962 Elacoin Elacoin ELC 1.26 0.00002178 0.00 116.04
-0.52
-4.31
76.16
963 Golos Gold Golos Gold GBG 0.8893 0.00001533 0.00 388,420.19
-0.18
-7.09
-28.53
964 Wowecoin Wowecoin WEC 1.29 0.00002218 0.00 128.68
0
0
15.18
965 Omicron Omicron OMC 1.31 0.00002261 0.00 5,968.93
-0.51
-41.68
-38.75
966 LandCoin LandCoin LDCN 0.01545 0.00000027 0.00 779.65
-0.49
-28.96
-44.99
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.9382 0.00001617 0.00 33,341.32
0.01
-6.74
-3.12
968 President Johnson President Johnson GARY 1.16 0.00001999 0.00 12,041.08
-0.52
-1.82
-32.12
969 Topaz Coin Topaz Coin TOPAZ 0.7554 0.00001302 0.00 58.02
-0.52
-12.8
-11.13
970 DeltaCredits DeltaCredits DCRE 1.53 0.00002634 0.00 773.62
-0.51
0
0
971 WA Space WA Space WA 0.134 0.00000231 0.00 60,357.52
-0.52
-13.24
-11.45
972 AvatarCoin AvatarCoin AV 0.2095 0.00000361 0.00 1,707.88
-0.49
-13.74
-20.56
973 RubleBit RubleBit RUBIT 0.02719 0.00000047 0.00 12,645.06
1.62
-4.28
-3.62
974 International Diamond International Diamond XID 0.05106 0.00000088 0.00 93,229.72
-0.49
-3.07
4.2
975 Sharkcoin Sharkcoin SAK 0.01801 0.00000031 0.00 737.62
-0.49
-13.99
-23.48
976 EDRCoin EDRCoin EDRC 0.347 0.00000598 0.00 1,355.43
7.94
-0.35
5.32
977 Pirate Blocks Pirate Blocks SKULL 0.01685 0.00000029 0.00 6,665.05
-0.55
-1.82
-56.43
978 EggCoin EggCoin EGG 0.2675 0.00000461 0.00 54,683.76
-0.49
5.34
0
979 Mind Gene Mind Gene MG 0.1462 0.0000024 0.00 0.00
0
0
-2.17
980 netBit netBit NBIT 0.2988 0.00000515 0.00 1,034.30
-0.49
-3.46
-5.29
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.007543 0.00000013 0.00 118.71
-0.52
-8.96
-8.27
982 GulfCoin GulfCoin MGC 0.03017 0.00000052 0.00 620,269.32
-2.4
-12.54
-31.59
983 Fazzcoin Fazzcoin FAZZ 0.01437 0.00000025 0.00 909.25
-0.49
52.92
71.65
984 Psilocybin Psilocybin PSY 0.1662 0.00000274 0.00 0.00
0
0
6.44
985 Xaucoin Xaucoin XAU 0.1346 0.00000232 0.00 335.50
-0.52
-2.38
-27.79
986 Dashs Dashs DASHS 0.2031 0.0000035 0.00 408.32
-0.51
-3.82
-24.36
987 ShellCoin ShellCoin SHELL 0.3017 0.0000052 0.00 21.39
-15.2
-16.07
59.98
988 First Bitcoin First Bitcoin BIT 0.1445 0.00000249 0.00 221.46
-0.52
12.33
10.24
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.06894 0.00000119 0.00 11,933.25
-0.47
-20.5
46.72
990 ZSEcoin ZSEcoin ZSE 0.07775 0.00000134 0.00 72.26
-0.49
-3.33
-4.53
991 Mavro Mavro MAVRO 0.07137 0.00000123 0.00 1,028.76
-0.52
-1.96
1.34
992 PiCoin PiCoin PI 0.03009 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.0499 0.00000086 0.00 18,068.15
1.85
1.58
7.98
994 Axiom Axiom AXIOM 0.1108 0.00000191 0.00 6,343.37
-0.52
-3.98
-0.26
995 President Trump President Trump PRES 0.03473 0.0000006 0.00 21,986.02
19.26
13.25
-33.56
996 Tyrocoin Tyrocoin TYC 1.39 0.00002399 0.00 24,659.41
-3.77
-7.26
-17.79
997 OCOW OCOW OCOW 0.04062 0.0000007 0.00 55.32
-0.51
-15.27
-24.22
998 9COIN 9COIN 9COIN 0.06556 0.00000113 0.00 10,713.31
-0.52
-6.15
-17.12
999 Clinton Clinton CLINT 0.08007 0.00000138 0.00 133.07
-0.52
-1.96
-0.8
1000 TrickyCoin TrickyCoin TRICK 0.09574 0.00000165 0.00 48.92
-0.52
-0.14
12.08
1001 Quotient Quotient XQN 0.07137 0.00000123 0.00 472.39
-0.51
-3.1
54.52
1002 GameLeagueCoin GameLeagueCoin GML 0.0644 0.00000111 0.00 6,069.70
-19.99
-3.89
0
1003 RichCoin RichCoin RICHX 0.06208 0.00000107 0.00 200.88
-0.49
0
7.88
1004 SportsCoin SportsCoin SPORT 0.007543 0.00000013 0.00 46.27
-0.52
-1.96
0
1005 Sakuracoin Sakuracoin SKR 0.01104 0.00000019 0.00 63.80
4.92
-10.95
-25.61
1006 Skeincoin Skeincoin SKC 0.01857 0.00000032 0.00 133.56
-0.52
0
-6.76
1007 Motocoin Motocoin MOTO 0.08359 0.00000144 0.00 5,192.89
-0.51
-13.34
23.76
1008 Bitcedi Bitcedi BXC 0.02139 0.00000037 0.00 273.85
-0.43
-0.3
-24.07
1009 WeAreSatoshi WeAreSatoshi WSX 0.01759 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.03017 0.00000052 0.00 1,070.73
-0.52
-4.22
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.02465 0.00000042 0.00 2,034.74
-0.51
144.96
133.47
1012 TodayCoin TodayCoin TODAY 0.006963 0.00000012 0.00 220.69
-8.17
-9.5
-12.71
1013 MMXVI MMXVI MMXVI 0.02495 0.00000043 0.00 823.73
-0.52
-3.96
-14.14
1014 Lazaruscoin Lazaruscoin LAZ 0.01335 0.00000023 0.00 3,464.24
-0.52
-20.66
-12.82
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.03481 0.0000006 0.00 905.16
-0.52
5.03
7.2
1016 Avoncoin Avoncoin ACN 0.004062 0.00000007 0.00 94.13
-0.52
24.84
-4.58
1017 Opescoin Opescoin OPES 0.01451 0.00000025 0.00 185.79
-0.52
-12.47
-28.22
1018 UR UR UR 0.005777 0.0000001 0.00 785.45
-8.96
-11.28
-14.61
1019 IrishCoin IrishCoin IRL 0.01567 0.00000027 0.00 40.71
-0.52
-1.97
13.87
1020 BitAlphaCoin BitAlphaCoin BAC 0.02379 0.00000041 0.00 57.34
-0.49
-1.98
-11.22
1021 BestChain BestChain BEST 0.0138 0.00000024 0.00 1,240.80
-0.52
2.71
-9.13
1022 BlazerCoin BlazerCoin BLAZR 0.008123 0.00000014 0.00 461.67
-0.52
-15.37
-32
1023 FrankyWillCoin FrankyWillCoin FRWC 0.02379 0.00000041 0.00 130.62
-0.51
-1.96
-18.74
1024 Dubstep Dubstep DUB 0.01218 0.00000021 0.00 46.14
-0.49
-14.23
0
1025 CBD Crystals CBD Crystals CBD 0.01799 0.00000031 0.00 1,005.97
-0.51
-1.96
0
1026 BetaCoin BetaCoin BET 0.0435 0.00000075 0.00 32,978.14
-0.51
-37.37
0.44
1027 Quebecoin Quebecoin QBC 0.01044 0.00000018 0.00 98.85
-0.49
-7.13
0.68
1028 SHACoin SHACoin SHA 0.008123 0.00000014 0.00 8.84
-0.49
-1.97
0
1029 Donationcoin Donationcoin DON 0.004793 0.00000008 0.00 182.43
-0.48
4.27
-19.7
1030 UGAIN UGAIN GAIN 0.008703 0.00000015 0.00 103.91
-0.49
21.33
0
1031 MarxCoin MarxCoin MARX 0.007543 0.00000013 0.00 837.36
-0.46
-26.76
-46.56
1032 Cubits Cubits QBT 0.01509 0.00000026 0.00 97.92
-0.51
-11.32
3.75
1033 AsicCoin AsicCoin ASC 0.005362 0.00000009 0.00 1.47
-0.96
-23.57
0.6
1034 Cycling Coin Cycling Coin CYC 0.01393 0.00000024 0.00 96.08
-0.52
-15.97
-21.16
1035 Operand Operand OP 0.009284 0.00000016 0.00 71.41
-0.52
-1.97
-9.53
1036 DarkLisk DarkLisk DISK 0.006963 0.00000012 0.00 860.79
-0.46
-1.96
0
1037 KashhCoin KashhCoin KASHH 0.0005802 0.00000001 0.00 185.68
-0.51
-1.96
0
1038 MobileCash MobileCash MBL 0.005222 0.00000009 0.00 261.75
-10.46
-19.78
-36.07
1039 RHFCoin RHFCoin RHFC 0.008703 0.00000015 0.00 454.66
-0.52
-7.38
1.83
1040 PrismChain PrismChain PRM 0.005222 0.00000009 0.00 40.17
-0.52
-36.97
-43.58
1041 TeraCoin TeraCoin TERA 0.0005802 0.00000001 0.00 174.07
-0.52
0
1.98
1042 Huncoin Huncoin HNC 0.007543 0.00000013 0.00 1,472.06
-0.51
-27.41
-32.51
1043 Happy Creator Coin Happy Creator Coin HCC 0.002321 0.00000004 0.00 1,981.03
-0.49
-21.57
-18.53
1044 Moneta Moneta MONETA 0.002901 0.00000005 0.00 223.04
-0.51
-29.96
-27.23
1045 VegasCoin VegasCoin VGC 0.008663 0.00000015 0.00 846.04
-0.51
-2.42
-5.02
1046 LAthaan LAthaan LTH 0.004062 0.00000007 0.00 58.02
-0.51
-1.96
1.33
1047 The Vegan Initiative The Vegan Initiative XVE 0.002901 0.00000005 0.00 221.75
-0.49
-1.96
-26.97
1048 TheCreed TheCreed TCR 0.002901 0.00000005 0.00 135.38
-0.52
22.55
1.83
1049 Cheapcoin Cheapcoin CHEAP 0.002321 0.00000004 0.00 143.23
-0.49
-1.96
1.66
1050 Tellurion Tellurion TELL 0.0005802 0.00000001 0.00 122.67
-0.52
-10.48
-4.69
1051 Halloween Coin Halloween Coin HALLO 0.001207 0.00000002 0.00 5,599.29
-31.03
-29.73
-34.9
1052 T-coin T-coin TCOIN 0.001148 0.00000002 0.00 6,331.95
-0.52
-3.14
0.76
1053 LinkedCoin LinkedCoin LKC 0.00116 0.00000002 0.00 47.38
-0.52
-34.65
-25
1054 MoneyCoin MoneyCoin MONEY 0.0005802 0.00000001 0.00 2,381.59
-0.51
-1.96
1.84
1055 Animecoin Animecoin ANI 0.00116 0.00000002 0.00 283.49
-0.52
-34.22
-11.53
1056 PokeCoin PokeCoin POKE 0.0005802 0.00000001 0.00 49.03
-0.52
-50.99
-49.12
1057 PayPeer PayPeer PAYP 0.0005802 0.00000001 0.00 59.87
-0.49
-1.97
1.84
1058 PinkDog PinkDog PDG 0.0005802 0.00000001 0.00 98.64
-0.49
0
-66.06
1059 LePen LePen LEPEN 0.0006364 0.00000001 0.00 7,430.02
0.89
7.52
10.76
1060 Bongger Bongger BGR 0.001217 0.00000002 0.00 2,556.99
-0.96
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.0005802 0.00000001 0.00 287.41
-33.9
-1.98
-14.68
1062 CyberCoin CyberCoin CC 0.00116 0.00000002 0.00 87.95
-0.52
0
1.83
1063 Cashme Cashme CME 0.0005802 0.00000001 0.00 69.63
-0.52
-2.02
0
1064 X2 X2 X2 0.0005802 0.00000001 0.00 627.69
-0.52
-50.98
1.83
1065 TeamUp TeamUp TEAM 0.00116 0.00000002 0.00 23.21
-0.51
-1.96
0
1066 Global Business Revolution Global Business Revolution GBRC 0.00116 0.00000002 0.00 258.54
-0.52
-1.96
-26.06
1067 Wowcoin Wowcoin WOW 0.0005841 0.00000001 0.00 1,472.38
-0.29
-37.38
-55.29
1068 Safe Trade Coin Safe Trade Coin XSTC 0.0005802 0.00000001 0.00 805.69
-0.49
-1.31
1.84
1069 Antimatter Antimatter ANTX 0.0003094 0.000000005 0.00 11.25
-0.44
3.26
-45.7
1070 Rcoin Rcoin RCN 0.0005742 0.00000001 0.00 0.00
0
-3
0
1071 Aces Aces ACES 0.0005802 0.00000001 0.00 395.50
-0.52
-1.96
-49.08
1072 UNCoin UNCoin UNC 0.0005802 0.00000001 0.00 58.02
-0.52
-1.98
1.84
1073 SoulCoin SoulCoin SOUL 0.0005888 0.00000001 0.00 0.00
0
0
3.57
1074 TurboCoin TurboCoin TURBO 0.0005802 0.00000001 0.00 63.82
-0.51
-1.96
1.76
1075 PeepCoin PeepCoin PCN 0.0005677 0.00000001 0.00 4,762.65
7.89
0
-0.36
1076 Yescoin Yescoin YES 0.00003292 0.0000000006 0.00 121.73
0.13
-12.67
-92.31
1077 Coupecoin Coupecoin COUPE 0.0001958 0.000000003 0.00 721.45
-0.62
255.97
173.47
1078 BitCentavo BitCentavo NBE 0.00004292 0.0000000007 0.00 0.00
-1.75
25.84
-92
1079 RabbitCoin RabbitCoin RBBT 0.00001536 0.0000000003 0.00 531.67
6.86
-23.09
-93.48
1080 BatCoin BatCoin BAT 0.00002114 0.0000000004 0.00 1,061.04
-0.35
-26.8
-32.69
1081 StrongHands StrongHands SHND 0.0000001845 0.000000000003 0.00 4,284.43
3.84
-35.08
-50.77
1082 Paccoin Paccoin PAC 0.000001839 0.00000000003 0.00 19,323.40
4.28
3.69
-85
1083 AxFunds AxFunds AXF 0.8633 0.00001497 0.00 0.00
0
-2.76
0
1084 TerraNova TerraNova TER 38.43 0.0006624 0.00 7,033.99
-0.36
-2.49
-35.65
1085 Birds Birds BIRDS 0.000508 0.000000009 0.00 1.02
0.11
-57.37
0
1086 Primulon Primulon PRIMU 0.001178 0.00000002 0.00 1,055.93
-0.51
-33.64
-40.76
1087 Royalties Royalties XRY 0.3299 0.00000566 0.00 0.00
0
0
-35.42
1088 Fonziecoin Fonziecoin FONZ 0.002901 0.00000005 0.00 458.06
-0.52
-1.98
1.81
1089 PeopleCoin PeopleCoin MEN 0.005802 0.0000001 0.00 127.57
-0.52
8.93
1.83
1090 UtaCoin UtaCoin UTA 0.01719 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.01625 0.00000028 0.00 146.00
-0.49
-1.97
-27.56
1092 Regacoin Regacoin REGA 0.0116 0.0000002 0.00 473.14
-0.52
-29.97
-61.03
1093 Minex Minex MINEX 0.4125 0.00000711 0.00 20,921.19
-0.91
-10.83
-37.97
1094 Hyper Hyper HYPER 0.309 0.00000532 0.00 1,108.10
-0.18
-35.31
-20.04
1095 Etherx Etherx ETX 14.36 0.000249 0.00 0.00
-1.12
-2.68
0
1096 Wink Wink WINK 0.001741 0.00000003 0.00 169.12
-0.46
-1.96
-23.62