English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Venezuelan Bolivar Fuerte price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (VEF) Price (BTC) Market Cap (VEF) Volume 24h (VEF) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 79282.86 1 1,404,220,297,386.37 235,887,640,809.43
0.7
-1.09
10.06
2 Ethereum Ethereum ETH 2512.74 0.03176 266,713,982,390.78 109,770,370,976.04
0.78
-2.34
31.39
3 XRP XRP XRP 3.99 0.00005037 167,908,251,844.56 24,851,662,033.78
1.01
-1.98
24.68
4 Bitcoin Cash Bitcoin Cash BCH 4063.77 0.05136 72,303,305,435.08 29,849,096,012.42
1.03
-0.61
12.88
5 EOS EOS EOS 62.48 0.0007897 57,002,410,711.45 27,048,097,259.69
0.53
-1.54
15.19
6 Litecoin Litecoin LTC 919.17 0.01162 56,853,874,959.06 38,126,731,276.03
0.88
-2.39
5.94
7 Binance Coin Binance Coin BNB 288.55 0.003647 40,736,021,911.93 4,036,717,489.33
1.29
-1.98
25.51
8 Tether Tether USDT 10.02 0.0001267 28,464,504,006.43 243,200,418,133.80
-0.04
-0.81
0.39
9 Stellar Stellar XLM 1.36 0.00001721 26,168,056,936.86 4,713,102,382.10
0.87
-2.4
35.6
10 Cardano Cardano ADA 0.8313 0.00001051 21,552,641,233.61 1,220,031,215.28
0.8
-3.73
14.35
11 TRON TRON TRX 0.284 0.00000359 18,934,696,228.28 6,891,517,892.60
1.22
-3.02
15.23
12 Monero Monero XMR 881.64 0.01114 14,980,652,057.45 697,360,360.84
0.8
0.87
15.22
13 Dash Dash DASH 1664.41 0.02104 14,674,189,012.09 4,694,796,753.39
1.05
8.74
27.14
14 Tezos Tezos XTZ 17.03 0.0002152 11,272,083,421.21 72,011,371.77
0.04
-2.66
33.07
15 IOTA IOTA MIOTA 4.03 0.000051 11,214,895,456.96 216,852,624.54
0.19
-3.4
28.1
16 Bitcoin SV Bitcoin SV BSV 624.24 0.00789 11,104,853,236.74 1,580,483,488.57
1.08
-3.94
7.4
17 Cosmos Cosmos ATOM 47.14 0.0005958 8,989,192,232.37 764,673,929.17
1.03
-6.05
17.9
18 Ethereum Classic Ethereum Classic ETC 74.49 0.0009415 8,238,037,304.66 6,234,834,303.47
1.47
-4.07
23.74
19 NEM NEM XEM 0.897 0.00001134 8,073,384,116.20 354,765,444.65
0.9
-4.7
56.51
20 NEO NEO NEO 112.66 0.001424 7,323,152,693.13 4,326,293,399.22
0.62
-4.44
17.46
21 Ontology Ontology ONT 13.55 0.0001713 6,708,994,793.48 988,121,142.28
0.98
-5.06
11.32
22 Maker Maker MKR 6572.15 0.08307 6,572,154,878.86 59,774,076.61
0.51
-1.52
14.75
23 Zcash Zcash ZEC 754.98 0.009542 4,961,957,667.35 4,412,467,618.96
0.49
-0.96
21.8
24 Basic Attention Token Basic Attention Token BAT 3.69 0.00004668 4,660,402,481.94 587,785,322.38
0.41
-5.28
2.46
25 VeChain VeChain VEN 0.07826 0.00000099 4,339,953,084.39 180,309,695.75
0.87
-2.45
22.21
26 Crypto.com Chain Crypto.com Chain CRO 0.6562 0.00000829 3,909,031,005.15 14,463,944.30
0.64
-2.68
-0.13
27 Bitcoin Gold Bitcoin Gold BTG 216.68 0.002739 3,794,919,336.06 126,341,142.37
0.34
-3.69
-1.98
28 Dogecoin Dogecoin DOGE 0.03068 0.00000039 3,668,211,895.08 538,426,363.68
0.66
-2.7
13.78
29 USD Coin USD Coin USDC 9.95 0.0001258 3,560,447,585.04 2,826,306,348.54
-0.22
-0.46
-0.13
30 ChainLink ChainLink LINK 10.05 0.000127 3,517,922,856.16 248,578,459.64
0.49
1.64
49.65
31 Qtum Qtum QTUM 30.38 0.000384 2,908,281,196.41 2,539,888,218.93
2.02
-2.71
22.96
32 Decred Decred DCR 289.69 0.003661 2,840,545,857.60 27,313,832.89
0.99
-8.49
4.18
33 OmiseGo OmiseGo OMG 19.82 0.0002505 2,780,064,983.00 1,198,377,918.91
1.95
-7.54
14.72
34 TrueUSD TrueUSD TUSD 9.98 0.0001262 2,427,724,153.64 2,641,265,486.30
-0.07
-0.01
-0.07
35 Waves Waves WAVES 24.24 0.0003064 2,424,075,368.50 278,773,894.33
0.72
-1.84
-0.46
36 Augur Augur REP 216.94 0.002742 2,386,352,522.17 167,491,884.32
0.61
-3.99
6.53
37 Lisk Lisk LSK 20.31 0.0002566 2,377,085,675.58 38,900,483.19
2
-2.13
9.6
38 Nano Nano NANO 17.21 0.0002175 2,293,271,392.55 152,934,542.17
-0.27
-4.78
1.13
39 BitTorrent BitTorrent BTT 0.01031 0.00000013 2,186,388,909.29 1,443,614,724.41
0.92
-2.34
42.55
40 Holo Holo HOT 0.0164 0.00000021 2,184,750,099.54 227,496,995.44
0.06
2.38
31.95
41 Ravencoin Ravencoin RVN 0.554 0.000007 1,982,277,155.99 187,863,721.84
0.79
-1.48
18.04
42 0x 0x ZRX 3.22 0.00004066 1,892,980,112.24 361,298,003.82
0.58
-5.43
14.61
43 Paxos Standard Token Paxos Standard Token PAX 9.98 0.0001261 1,880,670,092.85 2,060,985,689.43
-0.18
-0.09
-0.06
44 Bitcoin Diamond Bitcoin Diamond BCD 9.86 0.0001246 1,838,625,423.39 32,949,065.86
1.02
-2.93
7.56
45 BitShares BitShares BTS 0.6589 0.00000833 1,791,502,567.06 102,868,716.19
0.04
-3.8
18.41
46 ICON ICON ICX 3.76 0.00004756 1,781,388,140.85 132,496,412.01
1.11
-2.56
11.67
47 Verge Verge XVG 0.1096 0.00000138 1,755,705,052.01 117,810,594.20
2.44
5.66
46.09
48 Bytecoin Bytecoin BCN 0.009316 0.00000012 1,714,818,204.04 3,812,419.63
0.51
-1.62
-1.88
49 Pundi X Pundi X PSX 0.00737 0.00000009 1,566,998,405.95 75,959,033.03
3.04
-2.43
14.55
50 Zilliqa Zilliqa ZIL 0.1784 0.00000225 1,549,755,228.26 216,172,726.53
-0.28
-5.42
10.74
51 DigiByte DigiByte DGB 0.1243 0.00000157 1,468,012,653.39 42,712,253.65
0.12
-9.06
14.34
52 IOST IOST IOST 0.1217 0.00000154 1,462,375,006.44 304,545,209.38
1.26
-2.79
-7.18
53 Insight Chain Insight Chain INB 4.07 0.00005146 1,424,715,880.39 53,955,755.24
14.03
18.89
25.94
54 Aeternity Aeternity AE 5.3 0.00006697 1,405,563,051.79 327,512,010.02
1.2
-3.45
13.56
55 Siacoin Siacoin SC 0.03287 0.00000042 1,339,941,148.93 19,194,116.93
1.65
-1.2
11.65
56 Huobi Token Huobi Token HT 26.45 0.0003343 1,322,453,616.94 697,037,740.75
0.43
-2.72
10.61
57 Aurora Aurora AOA 0.1997 0.00000252 1,306,378,008.54 34,391,285.12
-3.68
-4.83
14.77
58 Komodo Komodo KMD 11.49 0.0001452 1,304,736,931.63 51,108,457.86
1.29
-1.49
-0.12
59 ABBC Coin ABBC Coin ABBC 2.48 0.00003136 1,253,111,777.96 463,980,589.30
0.49
-3.38
-18.39
60 Bytom Bytom BTM 1.18 0.00001495 1,185,802,346.32 82,565,270.65
0.9
-4.04
15.13
61 Enjin Coin Enjin Coin ENJ 1.51 0.00001912 1,166,870,481.28 190,302,117.50
1.27
-2.09
6.7
62 Qubitica Qubitica QBIT 414.71 0.005242 1,165,956,694.48 188,957.01
0.63
-1.77
30.02
63 Steem Steem STEEM 3.54 0.00004476 1,128,335,241.30 10,160,923.34
0.46
-3.87
10.55
64 ThoreCoin ThoreCoin THR 11698.06 0.1479 1,014,057,889.49 1,187,546.95
0.6
-1.3
10.7
65 THETA THETA THETA 1.13 0.00001422 979,423,998.67 64,927,836.02
0.35
-6
20.55
66 KuCoin Shares KuCoin Shares KCS 10.43 0.0001319 935,594,961.57 108,271,254.43
0.23
1.99
-2.73
67 Waltonchain Waltonchain WTC 22.18 0.0002803 924,307,812.51 218,616,969.57
2.3
-3.07
2.18
68 Status Status SNT 0.2601 0.00000329 902,845,003.84 163,749,272.06
0.59
-5.28
15.22
69 Cryptonex Cryptonex CNX 15.84 0.0002003 882,314,868.33 199,109,639.02
1.14
-2.95
0.55
70 Stratis Stratis STRAT 8.81 0.0001113 874,657,368.35 14,787,403.40
1.03
-3.91
5.56
71 Golem Golem GNT 0.8852 0.00001119 852,962,200.38 22,221,615.82
1.11
-2.67
21.85
72 Factom Factom FCT 87.54 0.001106 829,047,559.10 1,566,514.03
1.15
-5.29
-8.1
73 Dai Dai DAI 10.01 0.0001266 813,306,851.72 542,048,586.49
0.51
0.18
1.2
74 Ternio Ternio TERN 2.42 0.00003411 808,309,993.11 19,278.87
50.23
1014.3
1105.27
75 VestChain VestChain VEST 0.1124 0.00000142 795,790,595.67 5,142,268.56
0.97
-0.7
1.25
76 aelf aelf ELF 2.2 0.00002776 787,086,634.87 184,438,778.35
1.05
1.38
28.65
77 MaidSafeCoin MaidSafeCoin MAID 1.73 0.00002192 784,913,233.94 4,152,633.76
0.02
-3.53
4.62
78 Horizen Horizen ZEN 119.01 0.001504 772,118,680.73 85,333,079.85
0.54
-3.62
-5.39
79 Mixin Mixin XIN 1733.7 0.02191 769,778,158.87 5,992,081.99
0.64
0.59
-3.98
80 Crypto.com Crypto.com MCO 48.61 0.0006144 767,738,950.05 136,530,874.91
0.56
-3.88
-0.67
81 Ardor Ardor ARDR 0.7634 0.00000965 762,659,065.31 10,164,702.38
0.57
-2.12
1.23
82 SOLVE SOLVE SOLVE 3.34 0.00004218 758,261,676.72 211,980,336.74
-0.08
15.42
60.98
83 Dent Dent DENT 0.01089 0.00000014 753,656,028.67 14,161,311.07
0.79
-5.93
27.46
84 Project Pai Project Pai PAI 0.506 0.0000064 735,007,629.00 28,369,902.25
1.23
-4.25
17.5
85 TrueChain TrueChain TRUE 9.01 0.0001139 716,973,081.36 498,131,750.43
-0.81
-0.11
4.85
86 DigixDAO DigixDAO DGD 355.5 0.004493 710,992,623.29 10,146,829.83
0.48
-2.55
-2.4
87 MonaCoin MonaCoin MONA 10.68 0.000135 702,121,481.65 38,180,790.25
0.56
0.29
14.87
88 Ark Ark ARK 5.91 0.00007467 663,595,560.01 7,846,852.20
0.97
-2.55
11.24
89 WAX WAX WAX 0.6892 0.00000871 649,787,844.34 6,262,254.98
0.8
-2.68
8.07
90 GXChain GXChain GXS 10.7 0.0001352 641,818,534.45 59,386,568.29
0.76
-2.61
1.55
91 Aion Aion AION 2.04 0.00002583 632,623,737.72 46,420,141.37
1.15
-4.42
-2.75
92 Japan Content Token Japan Content Token JCT 2.12 0.00002677 620,119,820.91 3,645,908.56
0.35
44.89
18.23
93 Clams Clams CLAM 168.75 0.002133 607,183,894.57 920,662.01
0.57
-2.07
20.42
94 Santiment Network Token Santiment Network Token SAN 9.67 0.0001222 605,972,959.53 1,066,351.10
0.08
-1.14
10.49
95 Clipper Coin Clipper Coin CCCX 0.1533 0.00000193 578,832,214.32 728,248.45
12.24
19.36
307.48
96 Arcblock Arcblock ABT 5.87 0.00007421 578,685,787.50 150,316,726.48
1.05
-7.91
2.33
97 Decentraland Decentraland MANA 0.5419 0.00000685 569,024,384.53 106,400,086.26
-3.76
-8
4.85
98 MOAC MOAC MOAC 9.04 0.0001143 564,814,021.96 464,750.44
10.4
8.06
51.69
99 Metaverse ETP Metaverse ETP ETP 7.87 0.00009786 561,855,253.57 180,702,132.84
-0.35
3.13
5.52
100 LAToken LAToken LA 1.49 0.00001888 561,083,469.12 149,030,589.61
-0.03
3.13
44.94
101 NEXT NEXT NET 11.15 0.0001409 560,525,077.70 111,659,630.91
0.24
17.28
32.35
102 Veritaseum Veritaseum VERI 259.85 0.003292 558,591,546.67 56,028,765.55
27.45
42.36
96.28
103 Loom Network Loom Network LOOM 0.7069 0.00000893 557,832,795.92 40,138,581.42
1.29
-2.15
17.62
104 HyperCash HyperCash HC 12.64 0.0001598 550,316,359.45 16,393,838.60
1.43
-3.98
12.73
105 Populous Populous PPT 10.33 0.0001307 549,950,167.58 47,871,678.26
0.29
3.18
0.79
106 Elastos Elastos ELA 35.79 0.0004551 548,941,259.79 45,602,014.72
4.16
-0.13
8.85
107 Loopring Loopring LRC 0.6122 0.00000773 548,096,476.67 89,441,013.43
0.84
-2.82
6.74
108 Newton Newton NEW 0.0458 0.00000058 547,238,699.80 313,323,146.27
0.29
2.62
17.8
109 ReddCoin ReddCoin RDD 0.01893 0.00000024 545,407,241.07 7,341,739.47
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 72.02 0.0009066 541,916,208.57 12,663,721.21
0.1
-2.33
5.52
111 Orbs Orbs ORBS 0.3171 0.00000436 518,500,003.72 69,250,712.28
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 0.3139 0.00000442 517,615,989.68 43,763,278.57
-0.54
-6.33
-16.14
  Statistic

Market Cap: VEF 2,395,934,247,195.39
Volume 24h: VEF 772,941,860,971.12
Cryptocurrency: 112
BTC dominance: 58.61%
ETH dominance: 11.13%
XRP dominance: 7.01%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%