English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Venezuelan Bolivar Fuerte price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (VEF) Price (BTC) Market Cap (VEF) Volume 24h (VEF) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 190780.99 1 3,195,450,264,570.14 131,785,802,481.20
0.67
-3.59
14.49
2 Ethereum Ethereum ETH 7291.53 0.03838 703,006,467,772.10 21,203,772,629.83
1.77
1.27
56.03
3 Bitcoin Cash Bitcoin Cash BCH 18857.65 0.09945 317,975,825,117.50 8,924,698,612.94
1.75
0.8
35.22
4 Ripple Ripple XRP 7.53 0.00003961 291,531,604,266.39 11,010,811,726.88
0.94
0.83
205.07
5 Litecoin Litecoin LTC 3196.52 0.01683 173,769,775,696.94 12,059,783,463.00
1.28
-0.03
91.09
6 Cardano Cardano ADA 4.9 0.00002586 127,135,562,197.25 3,497,057,904.07
0.15
-5.46
332.25
7 IOTA IOTA MIOTA 40.12 0.0002116 111,515,522,537.43 3,977,194,891.01
4.27
13.48
-5.98
8 Dash Dash DASH 10920.84 0.05749 84,748,358,640.19 2,517,382,541.58
0.26
1.09
50.69
9 NEM NEM XEM 7.77 0.00004091 69,946,983,475.59 937,967,863.22
-0.97
10.74
79
10 Monero Monero XMR 3518.58 0.01852 54,513,165,525.70 1,843,530,918.71
1.14
0.34
33.96
11 Bitcoin Gold Bitcoin Gold BTG 3118.05 0.01644 52,111,846,150.64 2,028,377,773.42
0.89
3.74
20.19
12 Stellar Stellar XLM 2.75 0.00001448 49,111,187,637.04 2,311,398,647.03
1.06
0.87
101.13
13 NEO NEO NEO 729.77 0.003841 47,435,018,612.71 5,302,185,045.83
-1.97
26.13
106.59
14 EOS EOS EOS 85.83 0.0004526 46,955,204,287.32 4,071,448,732.16
2.84
1.26
113.72
15 Ethereum Classic Ethereum Classic ETC 361.76 0.001904 35,617,712,836.79 5,330,863,190.95
3.15
3.01
26.61
16 Qtum Qtum QTUM 419.26 0.002211 30,917,155,515.31 11,734,199,234.52
11.3
42.85
231.28
17 TRON TRON TRX 0.4408 0.00000232 28,981,576,857.93 3,621,226,791.21
-0.29
21.02
787.75
18 BitConnect BitConnect BCC 4250.28 0.02237 20,375,019,861.40 236,770,756.15
0.9
-7.54
12.24
19 Populous Populous PPT 449.27 0.002369 18,533,409,979.42 43,325,844.40
-0.63
-6.63
66.85
20 Lisk Lisk LSK 159.68 0.0008405 18,531,706,008.82 1,567,213,249.80
-3.45
33.42
92.02
21 OmiseGo OmiseGo OMG 167.74 0.0008846 17,116,792,402.80 2,301,373,765.00
2.87
15.61
93.33
22 Zcash Zcash ZEC 5377.97 0.02831 15,385,047,487.32 3,343,771,971.51
0.48
9.95
72.19
23 Waves Waves WAVES 143.5 0.0007554 14,350,444,070.48 734,346,050.33
1.99
6.42
32.78
24 Stratis Stratis STRAT 124.55 0.0006556 12,288,365,416.71 999,286,226.25
-0.6
13.83
28.74
25 Tether Tether USDT 10.05 0.00005293 11,251,280,277.98 20,888,263,158.42
0.38
-0.03
-0.69
26 BitShares BitShares BTS 4.14 0.0000218 10,791,791,964.51 554,481,711.61
0.98
1.14
137.88
27 Ardor Ardor ARDR 10.71 0.00005639 10,702,140,003.07 173,182,081.53
0.54
11.46
82.23
28 Nxt Nxt NXT 10.28 0.00005409 10,265,975,360.69 2,821,111,529.73
1.21
37.35
57.16
29 Hshare Hshare HSR 236.67 0.001248 10,031,623,453.96 688,996,676.01
7.38
5.81
56.18
30 Bytecoin Bytecoin BCN 0.04735 0.00000025 8,676,462,902.94 189,599,945.55
-0.76
15.46
78.71
31 MonaCoin MonaCoin MONA 153.68 0.000809 8,620,390,535.74 172,593,556.12
5.77
11.45
2.57
32 Verge Verge XVG 0.5535 0.00000291 7,971,831,789.99 3,125,568,693.38
-2.59
-19.9
534.05
33 Dogecoin Dogecoin DOGE 0.06245 0.00000033 7,018,465,937.39 682,726,386.61
0.18
-11.35
126.62
34 Ark Ark ARK 64.27 0.0003383 6,297,244,173.34 203,142,015.06
1.09
7.54
74.08
35 Steem Steem STEEM 25.36 0.0001335 6,244,411,339.29 89,356,312.21
1.64
11.77
46.41
36 Status Status SNT 1.76 0.0000093 6,120,237,763.90 529,900,301.86
-0.18
0.9
198.88
37 Binance Coin Binance Coin BNB 61.35 0.0003235 6,074,428,282.40 876,572,692.64
10.32
-1.57
128.14
38 Einsteinium Einsteinium EMC2 26.6 0.00014 5,749,270,066.52 961,842,044.98
7.58
35.06
57.61
39 Decred Decred DCR 894.34 0.004708 5,705,235,358.22 79,302,402.90
2.32
0.53
49.02
40 Veritaseum Veritaseum VERI 2779.51 0.01466 5,660,867,763.99 12,817,684.49
3.06
-2.02
56.68
41 Komodo Komodo KMD 51.07 0.0002688 5,299,552,701.33 105,023,856.20
2.32
9.95
65.74
42 SALT SALT SALT 103.64 0.0005466 5,282,438,821.22 240,557,268.81
0.16
0.28
31.45
43 Augur Augur REP 461.49 0.002429 5,076,364,852.36 105,864,749.29
0.79
5.99
54.85
44 Siacoin Siacoin SC 0.1547 0.00000081 4,856,902,060.02 474,362,455.39
3.26
-4.55
82.84
45 Electroneum Electroneum ETN 0.9179 0.00000484 4,587,108,135.47 202,612,342.18
5.46
49.58
-18.31
46 PIVX PIVX PIVX 77.92 0.0004102 4,298,455,113.56 57,117,787.83
1.13
7.04
74.74
47 Golem Golem GNT 5.11 0.00002691 4,258,652,002.73 196,987,435.74
-0.88
10.85
62.72
48 Power Ledger Power Ledger POWR 11.58 0.00006107 4,077,805,844.02 1,579,312,933.29
1.2
60.25
116.37
49 Vertcoin Vertcoin VTC 96.26 0.0005067 4,051,913,808.12 321,098,467.83
4.52
17.65
9.58
50 TenX TenX PAY 36.14 0.0001906 3,781,963,734.81 228,328,907.73
0.67
10.4
67.43
51 Basic Attention Token Basic Attention Token BAT 3.73 0.00001962 3,728,248,641.31 309,415,739.63
3.95
25.06
77.08
52 DigiByte DigiByte DGB 0.3847 0.00000203 3,680,716,535.96 1,327,823,056.81
0
-2.21
166.24
53 Factom Factom FCT 413.27 0.002175 3,614,084,167.50 343,399,590.98
0.59
27.47
94.88
54 Byteball Bytes Byteball Bytes GBYTE 5556.47 0.02925 3,585,155,639.72 48,586,463.60
3.14
0.4
92.69
55 Kyber Network Kyber Network KNC 25.19 0.0001328 3,378,773,852.12 204,062,708.20
4.27
17.05
92.54
56 QASH QASH QASH 9.57 0.00005045 3,348,296,135.93 161,905,336.12
0.84
-6.75
46.2
57 VeChain VeChain VEN 12.03 0.00006342 3,333,204,309.44 538,057,862.58
-2.01
30.47
135.13
58 MaidSafeCoin MaidSafeCoin MAID 7.16 0.00003768 3,239,377,019.55 62,347,584.25
1.98
23.06
50.19
59 Bytom Bytom BTM 3.25 0.00001716 3,211,990,308.65 82,343,283.78
11.74
23.97
101.94
60 DigixDAO DigixDAO DGD 1585.52 0.008346 3,171,034,775.29 41,472,787.35
1.78
-3.39
53.07
61 Gas Gas GAS 365.11 0.001925 3,138,830,953.96 168,819,013.47
-2.01
37.73
105.32
62 RaiBlocks RaiBlocks XRB 23.31 0.0001227 3,106,296,151.93 36,845,281.86
2.81
2.19
124.56
63 Aeternity Aeternity AE 12.77 0.00006721 2,975,021,528.66 33,801,907.22
2.61
2
110.69
64 SysCoin SysCoin SYS 5.46 0.00002877 2,894,323,442.73 137,703,974.13
-0.7
13.94
48.07
65 Santiment Network Token Santiment Network Token SAN 43.24 0.000228 2,616,799,855.32 87,866,844.16
1.22
-4.05
11.75
66 Walton Walton WTC 100.3 0.0005289 2,497,205,097.42 159,345,749.32
-0.93
-3.75
36.09
67 Cryptonex Cryptonex CNX 54.99 0.00029 2,475,262,486.00 4,084,406.27
0.68
0.04
26.03
68 ZCoin ZCoin XZC 662.49 0.003487 2,438,366,102.18 121,953,438.08
1.9
4.64
49.06
69 0x 0x ZRX 4.81 0.00002538 2,406,265,951.11 114,060,215.04
3.54
5.35
102.81
70 BitcoinDark BitcoinDark BTCD 1864.65 0.009815 2,403,274,306.86 4,213,762.16
1.85
2.99
28.86
71 Decentraland Decentraland MANA 1.03 0.00000542 2,337,112,988.15 246,429,555.43
1.51
-2.67
34.34
72 Nexus Nexus NXS 41.4 0.0002179 2,254,277,248.25 25,830,779.38
4.02
10.67
86.81
73 Iconomi Iconomi ICN 21.77 0.0001146 2,172,048,577.29 71,981,745.26
5.23
-15.87
52.79
74 Raiden Network Token Raiden Network Token RDN 42.18 0.0002225 2,115,357,929.24 155,578,189.18
1.62
-1.1
44.68
75 Dragonchain Dragonchain DRGN 8.72 0.00004597 2,078,295,282.00 24,201,760.98
1.93
24.95
113.41
76 GXShares GXShares GXS 50.93 0.0002686 2,063,153,760.03 122,310,543.33
3.6
-1.32
123.35
77 Gnosis Gnosis GNO 1854.88 0.009764 2,048,884,632.21 31,044,316.54
-0.33
-1.58
62.33
78 FunFair FunFair FUN 0.4614 0.00000243 1,960,912,601.60 74,774,447.97
2.16
-3.45
51.37
79 GameCredits GameCredits GAME 30.35 0.0001597 1,952,944,605.91 60,034,080.88
7.61
12.9
45.66
80 Monaco Monaco MCO 166.72 0.0008792 1,907,937,573.83 381,720,575.37
2.5
8.6
6.33
81 Metal Metal MTL 97.14 0.0005123 1,874,848,690.08 233,727,381.52
3.79
27.61
86.24
82 Request Network Request Network REQ 2.92 0.00001539 1,869,345,398.92 169,957,161.77
4.68
4.71
57.74
83 PayPie PayPie PPP 22.36 0.0001179 1,844,508,718.77 8,324,711.92
6.46
-9.33
208.62
84 NAV Coin NAV Coin NAV 28.92 0.0001522 1,798,202,930.80 116,017,311.42
0.27
18.97
43.47
85 Streamr DATAcoin Streamr DATAcoin DATA 2.65 0.00001397 1,793,439,685.40 105,955,521.85
-1.41
-10.54
94.23
86 Civic Civic CVC 5.17 0.00002726 1,771,207,349.90 112,163,966.21
4.6
9.98
65.07
87 BitBay BitBay BAY 1.75 0.0000092 1,762,393,703.04 205,558,959.25
2.97
33.85
118.01
88 Bancor Bancor BNT 40.99 0.0002162 1,671,361,190.66 67,392,244.54
0.64
1.87
51.6
89 Metaverse ETP Metaverse ETP ETP 44.21 0.0002327 1,621,530,464.64 224,163,344.81
2.61
18.59
84.41
90 Dent Dent DENT 0.152 0.0000008 1,613,085,304.51 151,618,111.40
1.77
6.25
582.58
91 Edgeless Edgeless EDG 18.54 0.00009759 1,521,076,538.20 78,554,077.88
3.52
11.92
53.85
92 Peercoin Peercoin PPC 60.04 0.0003161 1,472,229,946.37 43,936,514.33
0.68
8.28
89.25
93 Blocknet Blocknet BLOCK 293.53 0.001545 1,447,718,531.24 7,563,588.96
1.37
14.5
34.61
94 Storj Storj STORJ 13.66 0.00007205 1,440,158,483.41 227,066,071.84
2.68
13.09
56.94
95 ChainLink ChainLink LINK 3.97 0.00002094 1,389,846,652.83 170,307,284.51
3.98
0.02
48.76
96 Substratum Substratum SUB 6.08 0.00003205 1,373,981,124.90 68,388,548.24
2.5
-8.41
68.64
97 Revain Revain R 7.16 0.00003774 1,319,951,838.63 5,290,165.16
1.2
-3.33
56.73
98 Cobinhood Cobinhood COB 4.89 0.00002568 1,297,602,865.37 8,334,806.62
-0.76
47.2
119.1
99 Pura Pura PURA 7.42 0.00003908 1,277,856,630.79 4,015,867.99
2.17
13.65
-15.09
100 Skycoin Skycoin SKY 197.23 0.001038 1,248,490,270.03 3,750,582.68
-0.32
9.28
39.9
101 SONM SONM SNM 3.46 0.00001824 1,243,653,109.84 73,083,784.04
4.93
37.23
119.03
102 Ethos Ethos BQX 16.42 0.00008694 1,235,058,554.03 82,794,752.60
5
17.28
17.16
103 Aion Aion AION 22.34 0.0001186 1,183,367,828.36 8,804,350.15
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 1.01 0.00000534 1,147,818,100.41 182,007,967.72
1.11
22.58
282.1
105 RChain RChain RHOC 6.24 0.00003292 1,142,386,649.25 3,135,513.78
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 1.48 0.00000754 1,121,881,775.48 314,866,083.46
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 1.81 0.00000965 1,118,764,116.97 189,542,090.51
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 2.28 0.00001207 1,114,388,290.88 256,508,302.51
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 354.86 0.00184 1,064,576,637.07 1,269,948.07
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 26.7 0.0001495 1,034,039,599.52 115,383,898.47
-2.42
21.9
45.16
111 Ink Ink INK 5.79 0.00003116 1,032,094,672.65 1,297,828,210.76
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 6.24 0.00003549 1,015,984,577.50 1,307,065,067.24
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 18.54 0.000104 986,125,920.22 18,258,352.56
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 1.52 0.00000856 910,941,579.26 42,951,681.89
1.38
-5.02
21.95
  Statistic

Market Cap: VEF 5,838,950,201,161.56
Volume 24h: VEF 288,032,114,934.41
Cryptocurrency: 114
BTC dominance: 54.73%
ETH dominance: 12.04%
XRP dominance: 4.99%
LTC dominance: 2.98%
ETC dominance: 0.61%
DASH dominance: 1.45%