English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Venezuelan Bolivar Fuerte price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (VEF) Price (BTC) Market Cap (VEF) Volume 24h (VEF) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 1599839985.59 1 27,643,174,356,959,924.00 928,536,401,159,806.10
0.23
0.81
-0.94
2 Ethereum Ethereum ETH 52453779.93 0.03283 5,354,549,112,485,991.00 364,898,582,167,698.80
0.36
1.09
1.98
3 XRP XRP XRP 97233.49 0.00006092 3,870,774,769,221,331.00 181,796,765,771,013.44
5.3
20.57
39.38
4 Bitcoin Cash Bitcoin Cash BCH 107161104.21 0.06707 1,860,218,984,656,127.80 77,073,349,194,831.78
0.61
0.31
-6.31
5 EOS EOS EOS 1313184.53 0.0008219 1,190,067,066,310,543.00 130,827,422,455,012.78
-0.02
1.52
-2.32
6 Stellar Stellar XLM 53058.07 0.00003324 996,717,917,344,896.80 12,374,610,438,522.68
0.87
3.5
3.13
7 Litecoin Litecoin LTC 13461757.82 0.008434 785,860,149,952,668.40 58,345,346,991,346.84
-0.07
0.14
-0.36
8 Tether Tether USDT 248972.6 0.000156 686,273,488,031,241.20 535,314,825,366,540.06
0.06
0.08
0.09
9 Cardano Cardano ADA 18649.11 0.00001167 483,516,752,790,725.25 17,308,765,437,506.65
0.45
5.49
8.02
10 Monero Monero XMR 28082634.73 0.01759 461,204,187,065,503.94 8,065,553,993,804.85
0.3
2.65
0.32
11 Dash Dash DASH 47265575.6 0.02961 393,785,410,686,329.44 47,864,476,855,066.26
0.13
-0.56
-2.1
12 IOTA IOTA MIOTA 133929.29 0.00008383 372,260,512,789,261.10 5,461,781,413,159.92
0.16
2.38
-7.19
13 TRON TRON TRX 5101.82 0.00000319 335,434,874,542,755.40 26,644,763,016,225.14
-0.29
4.42
2.9
14 NEO NEO NEO 4355448.38 0.002726 283,104,144,950,375.60 11,089,789,600,421.56
0.25
3.1
-3.74
15 Ethereum Classic Ethereum Classic ETC 2682906.98 0.001679 280,869,110,352,719.56 40,334,314,116,137.79
0.42
-0.2
-2.97
16 Tezos Tezos XTZ 402400.52 0.0002519 244,453,904,046,459.88 921,195,260,136.69
0.67
6.83
22.6
17 Binance Coin Binance Coin BNB 2424582.58 0.001518 231,577,999,690,634.53 5,784,059,383,628.58
0.38
1.76
1.86
18 NEM NEM XEM 21740.09 0.00001361 195,660,834,820,041.90 2,796,644,640,046.94
0.38
-0.86
-4.58
19 VeChain VeChain VEN 3285.28 0.00000206 182,184,341,744,485.80 3,450,429,129,038.54
-0.16
1.87
-5.79
20 Dogecoin Dogecoin DOGE 1411.01 0.00000088 163,995,434,001,644.72 5,993,068,518,348.12
0.05
1.55
-12.83
21 Zcash Zcash ZEC 29041627.54 0.01818 140,586,344,079,083.06 25,288,100,341,390.40
-0.48
2.94
-0.46
22 OmiseGo OmiseGo OMG 811672.85 0.000508 113,833,381,943,555.72 6,129,692,069,122.16
0.54
3.92
-4.93
23 Lisk Lisk LSK 831106.56 0.0005202 91,696,134,120,116.55 1,716,180,103,803.69
-1.54
-1.48
-3.79
24 Bitcoin Gold Bitcoin Gold BTG 5213253.02 0.003263 89,900,716,403,050.52 1,200,611,235,621.56
0.26
0.02
3.8
25 Bytecoin Bytecoin BCN 462.61 0.00000029 85,147,743,031,383.64 598,520,500,324.88
-0.05
-0.22
-2.16
26 Nano Nano NANO 600529.69 0.0003759 80,019,553,244,924.69 3,697,156,250,909.09
-0.29
4.63
1.16
27 Ontology Ontology ONT 430838.93 0.0002697 79,363,203,358,422.52 6,674,185,158,266.33
0.06
1.59
-7.63
28 Decred Decred DCR 9011018.59 0.00564 76,617,265,672,120.12 141,220,383,846.04
0.08
-0.31
-1.28
29 BitShares BitShares BTS 28717.28 0.00001799 76,377,343,021,141.06 1,164,079,402,598.20
0.34
1.34
12.36
30 Qtum Qtum QTUM 839332.76 0.0005253 74,620,127,045,249.78 23,457,868,285,620.02
0.65
2.98
-2.94
31 Maker Maker MKR 100095406.67 0.06265 72,892,254,813,950.64 369,107,699,152.67
2.88
-0.55
14.49
32 0x 0x ZRX 135050.05 0.00008453 72,883,221,859,323.12 2,456,781,903,326.79
1.63
3.65
0.08
33 Bitcoin Diamond Bitcoin Diamond BCD 443576.23 0.0002776 68,202,895,093,919.58 556,585,388,689.72
-0.01
1.76
-8.23
34 DigiByte DigiByte DGB 6136.13 0.00000384 66,391,244,550,750.70 960,162,001,562.86
-0.06
-1.45
1.37
35 Zilliqa Zilliqa ZIL 8290.44 0.00000519 64,502,515,296,527.80 1,516,779,077,150.13
-0.08
2.19
-2.87
36 ICON ICON ICX 150592.82 0.00009425 58,344,377,073,649.94 3,173,533,267,697.35
0.27
1.75
-4.72
37 Steem Steem STEEM 201622.15 0.0001262 56,243,261,675,962.74 667,039,818,932.19
-0.34
3.12
10.11
38 Waves Waves WAVES 549739.13 0.0003441 54,973,912,977,499.96 2,801,919,087,079.66
0.48
-1.81
-10.09
39 Aeternity Aeternity AE 233881.46 0.0001464 54,499,167,304,918.58 1,093,947,996,185.43
0.57
0.87
2.89
40 Verge Verge XVG 3465.35 0.00000217 52,576,658,473,513.62 1,667,858,934,741.16
0.43
3.15
3.48
41 Siacoin Siacoin SC 1332.53 0.00000083 49,237,019,549,378.52 561,031,392,632.11
-0.31
1.28
-1.11
42 Bytom Bytom BTM 42887.07 0.00002684 42,994,259,040,880.27 9,336,005,610,709.32
0.4
1.56
1.16
43 Metaverse ETP Metaverse ETP ETP 788609.72 0.0004936 40,757,412,235,747.83 662,919,372,560.70
-1.04
2.29
-1.33
44 Basic Attention Token Basic Attention Token BAT 39131.5 0.00002449 39,131,496,059,551.00 783,848,399,950.71
-0.31
6.94
-3.28
45 Pundi X Pundi X PSX 341.12 0.00000021 36,938,725,758,694.53 493,460,702,975.91
-1.82
0.17
-9.03
46 Holo Holo HOT 269.32 0.00000017 35,877,145,703,022.58 1,516,728,525,754.29
-1.85
3.84
-11.8
47 Augur Augur REP 3187127.82 0.001995 35,058,405,922,544.27 628,013,447,420.42
0.76
3.2
-8.26
48 ChainLink ChainLink LINK 95830.27 0.00005998 33,540,593,439,456.23 2,047,900,561,632.81
1.88
19.17
42.98
49 Golem Golem GNT 34380.34 0.00002152 32,979,064,103,248.15 403,268,533,148.69
0.25
0.7
6.37
50 Stratis Stratis STRAT 332846.8 0.0002083 32,959,080,365,537.93 276,173,436,260.16
-0.25
1.87
-2.8
51 Aurora Aurora AOA 8998.48 0.00000563 31,158,519,279,583.93 368,941,793,610.98
17.39
79.31
98.57
52 Waltonchain Waltonchain WTC 763686.47 0.000478 30,657,505,793,833.24 1,396,035,375,684.54
0.01
1.69
-4.07
53 Komodo Komodo KMD 273599.21 0.0001712 30,038,505,473,596.83 123,427,989,420.71
0.52
8.78
7.61
54 Status Status SNT 8399.53 0.00000526 29,150,422,662,552.33 2,164,168,953,611.41
0.01
1.85
2.6
55 Populous Populous PPT 771218.02 0.0004827 28,538,172,144,161.56 543,154,974,177.76
0.71
0.67
-8.42
56 MaidSafeCoin MaidSafeCoin MAID 62659.74 0.00003926 28,356,817,195,750.78 341,812,469,460.73
0.53
-0.75
1.77
57 Cryptonex Cryptonex CNX 496775.18 0.0003109 27,556,598,861,596.10 1,041,289,926,251.86
-0.09
0.03
-4.9
58 Ardor Ardor ARDR 27291.86 0.0000171 27,264,557,849,274.69 363,137,098,719.06
0.18
0.18
12.74
59 MOAC MOAC MOAC 435089.05 0.0002723 27,177,112,625,540.74 6,999,784,164.47
0.02
4.9
6.71
60 Mithril Mithril MITH 69614.39 0.00004357 26,968,064,850,566.57 3,069,844,830,894.68
0.49
8.68
1.79
61 RChain RChain RHOC 66640.6 0.00004171 25,459,888,231,505.08 100,268,204,503.66
-2.38
6.17
9.99
62 IOST IOST IOST 3024.6 0.00000189 25,406,616,489,074.15 1,432,073,073,399.47
0.39
2.88
1.18
63 KuCoin Shares KuCoin Shares KCS 274596.37 0.0001719 24,914,286,538,901.09 39,815,636,325.40
0.08
3.45
0.14
64 Aion Aion AION 109884.44 0.00006878 24,574,618,914,816.05 464,455,859,704.07
0.28
5.53
1.25
65 Wanchain Wanchain WAN 231058.24 0.0001446 24,527,408,076,928.99 310,553,303,247.13
0.28
2.19
2.37
66 ReddCoin ReddCoin RDD 830.06 0.00000052 23,912,827,435,485.76 533,445,851,375.70
0.25
-1.38
-4.91
67 TrueUSD TrueUSD TUSD 249766.09 0.0001563 23,317,539,646,291.39 2,969,821,885,465.90
0.22
0.17
0.26
68 Dropil Dropil DROP 1012.51 0.00000063 21,953,184,753,131.79 3,553,931,092.05
-1.34
5.95
8.03
69 Hshare Hshare HSR 503783.96 0.0003153 21,917,137,679,924.70 481,370,129,756.81
0.34
-3.13
-10.44
70 FunFair FunFair FUN 4307.97 0.0000027 21,586,606,891,806.33 1,178,744,752,011.01
-0.39
9.58
24.46
71 Huobi Token Huobi Token HT 425176.03 0.0002661 21,258,886,367,284.08 2,375,353,125,575.26
-0.21
-0.07
7.23
72 Decentraland Decentraland MANA 19503.98 0.00001221 20,481,937,453,100.35 1,379,832,932,229.14
3.25
10.21
18.98
73 Dentacoin Dentacoin DCN 62.45 0.00000004 20,311,312,105,016.65 20,659,604,508.30
0.57
-2.71
-1.93
74 aelf aelf ELF 80774.42 0.00005056 20,193,604,109,914.99 1,168,501,617,661.73
1.8
0.78
-0.48
75 TenX TenX PAY 181620.57 0.0001137 19,852,556,206,026.90 1,219,961,348,089.64
0.22
9.13
12.73
76 Bancor Bancor BNT 340500 0.0002131 18,268,100,613,110.92 550,230,814,134.96
0.31
1.09
2.54
77 Horizen Horizen ZEN 3798864.37 0.002378 18,086,060,992,237.51 113,029,226,698.75
0.24
0.78
-4.94
78 Ark Ark ARK 171430.36 0.0001073 18,048,649,793,024.14 51,825,893,300.19
-0.18
4.57
6.99
79 QASH QASH QASH 50876.75 0.00003184 17,806,863,987,978.92 146,553,071,737.84
-0.87
-3.81
-5.03
80 MCO MCO MCO 1090431.27 0.0006846 17,222,087,350,075.47 1,548,180,020,501.09
0.82
2.78
2.09
81 DigixDAO DigixDAO DGD 8566112.47 0.005361 17,132,225,021,306.51 85,696,660,333.02
-1.17
1.66
-0.81
82 Crypto.com Crypto.com MCO 1064593.18 0.0006663 16,814,004,917,437.98 1,502,581,216,846.05
0.04
0.62
-4.01
83 Nxt Nxt NXT 16760.85 0.0000105 16,744,083,580,947.83 427,233,407,647.63
0.16
3.4
7.34
84 GXChain GXChain GXS 271976.98 0.0001702 16,318,618,917,438.12 1,345,678,825,866.99
0.49
2.8
2.39
85 CyberMiles CyberMiles CMT 22870.37 0.00001431 15,923,120,789,515.57 3,618,973,264,569.02
1.27
4.03
12.15
86 WAX WAX WAX 16883.13 0.00001057 15,750,302,004,351.99 133,684,745,412.38
0.37
2.69
12.84
87 Nebulas Nebulas NAS 338482.26 0.0002118 15,400,942,599,251.62 796,771,160,700.30
-0.28
2.82
-4.48
88 Mixin Mixin XIN 33641734.28 0.02106 14,903,137,506,057.16 8,095,805,047.76
0.37
3.53
-20.38
89 Bitcoin Private Bitcoin Private BTCP 722985.66 0.0004525 14,838,911,998,304.13 20,619,144,249.36
0.13
-0.15
2.84
90 Dragonchain Dragonchain DRGN 61954.12 0.00003878 14,771,220,382,806.58 355,434,281,709.21
0.31
1.1
11.89
91 Power Ledger Power Ledger POWR 38476.01 0.00002408 14,698,953,763,547.01 1,589,638,341,798.09
0.69
1.93
11.21
92 Theta Token Theta Token THETA 21357.52 0.00001337 14,608,601,850,476.29 729,336,315,637.48
-0.28
-0.08
-1.95
93 MonaCoin MonaCoin MONA 226676.69 0.000142 14,146,064,968,965.20 338,761,791,141.65
0.02
-2.26
-6.66
94 Electroneum Electroneum ETN 1732.09 0.00000108 13,747,515,513,094.90 326,412,256,091.08
-1.97
27.52
26.59
95 Loopring Loopring LRC 23556.42 0.00001474 13,476,015,668,731.86 501,395,713,820.38
-1.1
1.87
0.92
96 PIVX PIVX PIVX 232093.75 0.0001454 13,178,553,442,218.22 77,973,895,258.01
0.15
3.26
5.82
97 Nexus Nexus NXS 225461.26 0.0001413 13,177,537,492,662.08 151,338,974,757.15
-1.04
-2.08
2.69
98 Dai Dai DAI 249123.44 0.0001559 13,144,675,699,655.86 1,674,262,575,755.23
0.11
0.07
0.3
99 Elastos Elastos ELA 1697818.62 0.001063 13,073,160,356,205.55 1,005,832,892,477.83
1.19
-4.07
-14.09
100 Gas Gas GAS 1268149.61 0.0007937 12,844,294,854,847.85 376,713,249,405.50
0.33
3.03
-11.07
101 ZCoin ZCoin XZC 2256013.45 0.001412 12,819,647,888,793.31 178,750,725,983.61
-0.34
-1.03
-7.99
102 Emercoin Emercoin EMC 302346.12 0.0001894 12,734,341,676,270.16 455,962,118,745.25
0.45
18.9
-8.89
103 Kyber Network Kyber Network KNC 93985.31 0.00005882 12,606,503,510,961.13 661,611,814,272.80
0.12
1.87
1.7
104 Loom Network Loom Network LOOM 20291.21 0.0000127 12,012,514,238,506.20 740,156,400,303.98
0.28
3.08
2.5
105 Kin Kin KIN 14.97 0.000000009 11,320,221,160,136.13 289,530,403,265.58
0.82
-6.14
-9.94
106 SysCoin SysCoin SYS 20816.98 0.00001304 11,248,591,248,988.80 51,501,248,014.71
-0.16
2.75
0.81
107 Nuls Nuls NULS 268867.36 0.0001683 10,754,694,380,530.15 568,240,007,496.56
0.16
-0.13
-10.99
108 Polymath Polymath POLY 37752.12 0.00002363 10,684,797,647,515.06 456,076,055,365.61
0.7
3.82
3.05
109 Cortex Cortex CTXC 70703 0.00004425 10,590,776,337,380.61 1,173,292,040,633.91
-0.19
0.82
-7.53
110 Bibox Token Bibox Token BIX 101764.64 0.00006369 10,414,508,840,869.02 9,267,535,324,327.70
0.81
-0.65
-9.67
111 Substratum Substratum SUB 27101.17 0.00001696 10,380,317,466,129.59 62,091,011,480.46
-0.78
0.89
3.93
112 Enigma Enigma ENG 133802.53 0.00008375 10,013,269,156,538.53 294,013,214,073.77
-0.16
0.78
-10.35
113 WaykiChain WaykiChain WIC 58785.25 0.00003679 9,986,862,172,197.14 1,014,589,477,492.68
1.44
10.4
17.22
114 Groestlcoin Groestlcoin GRS 139203.93 0.00008721 9,872,668,994,750.22 873,901,981,832.49
0.12
1.84
3.64
115 Storj Storj STORJ 72435.99 0.00004534 9,835,896,988,848.59 388,342,159,250.96
1.67
-0.58
24.68
116 Factom Factom FCT 1117782.6 0.0006996 9,775,122,926,163.02 18,777,561,671.06
0.55
0.1
-7.17
117 Genesis Vision Genesis Vision GVT 2307603.71 0.001444 9,681,067,817,315.36 691,432,465,227.11
-0.73
2.2
7.9
118 Byteball Bytes Byteball Bytes GBYTE 14533476.55 0.009106 9,632,944,662,691.36 4,639,769,646.58
0.01
-1.21
-8.38
119 Civic Civic CVC 27836.19 0.00001742 9,539,461,895,288.85 765,021,070,065.96
0.14
0.7
1.08
120 BridgeCoin BridgeCoin BCO 345924.48 0.0002165 9,339,960,765,679.14 2,854,399,663.17
-0.77
-5.71
29.3
121 Iconomi Iconomi ICN 93406.86 0.00005846 9,240,772,228,741.50 131,272,497,980.63
-0.03
-2.22
2.3
122 Nectar Nectar NEC 110483.33 0.00006915 9,098,635,716,621.46 388,689,932.55
-0.32
-5.24
12.98
123 Noah Coin Noah Coin NOAH 277.35 0.00000017 9,065,999,082,690.07 78,762,000,141.55
0.12
0.57
0.81
124 Scry.info Scry.info DDD 20342.52 0.00001273 8,951,872,011,549.88 133,721,275,894.17
0.41
25.92
-5.3
125 TaTaTu TaTaTu TTU 91823.89 0.00005747 8,881,938,249,062.22 60,333,633,019.74
0.93
-5.25
-16.73
126 BitcoinDark BitcoinDark BTCD 6827345.76 0.004277 8,799,507,660,882.08 71,146,129,904.19
0.9
31.46
-52.5
127 Dent Dent DENT 505.27 0.00000032 8,711,490,592,742.87 464,987,993,198.45
-0.18
0.87
-8.73
128 Veritaseum Veritaseum VERI 4273390.45 0.002675 8,703,381,138,250.05 223,339,873,481.68
1.91
1.24
-7.93
129 Skycoin Skycoin SKY 868373.66 0.0005435 8,683,736,630,271.75 135,044,577,017.78
0.36
3.66
-1.01
130 Storm Storm STORM 1878.27 0.00000118 8,411,286,197,099.45 464,679,082,405.87
-0.36
0.65
12.13
131 Linkey Linkey LKY 167854.41 0.0001051 8,392,720,762,744.64 23,615,246,109.14
0.39
1.85
-9.34
132 Vertcoin Vertcoin VTC 179647.88 0.0001125 8,274,572,638,811.29 77,472,104,049.21
3.74
6.3
7.63
133 Global Currency Reserve Global Currency Reserve GCR 78272.53 0.00004899 8,190,908,149,078.72 51,909,113,161.88
5.99
39.53
62.94
134 Gifto Gifto GTO 15477.59 0.00000969 8,169,368,179,440.76 4,246,616,532,278.77
1.58
3.03
5.98
135 Bread Bread BRD 91547.97 0.0000573 8,123,415,349,541.28 189,424,215,434.10
2.12
11.03
16.29
136 Cindicator Cindicator CND 5606.55 0.00000351 8,106,945,683,925.95 336,992,874,011.48
-1.65
10.68
27.09
137 Tokenomy Tokenomy TEN 40502.8 0.00002535 8,100,559,218,247.41 56,114,957,588.68
-0.3
-0.73
-9.69
138 Wagerr Wagerr WGR 43559.25 0.00002726 7,971,342,512,774.99 16,683,756,009.01
5.25
6.19
-1.94
139 Matrix AI Network Matrix AI Network MAN 52876.83 0.0000331 7,931,524,894,884.47 1,100,008,050,368.58
0.74
0.14
-1.4
140 Enjin Coin Enjin Coin ENJ 10265.67 0.00000643 7,813,804,722,305.24 425,080,805,740.63
0.42
4.15
1.6
141 ODEM ODEM ODE 42633.69 0.00002668 7,764,322,909,113.86 2,033,671,390.23
8.03
1.19
-23.3
142 Endor Protocol Endor Protocol EDR 14309.38 0.00000896 7,761,554,893,909.27 131,132,973,952.97
0.7
-8.55
12.44
143 SALT SALT SALT 106921.92 0.00006692 7,686,356,733,317.92 186,614,282,681.91
1.89
3.7
-1.49
144 High Performance Blockchain High Performance Blockchain HPB 204293.86 0.0001279 7,620,698,756,572.32 895,588,404,736.83
0.22
1.81
6.39
145 iExec RLC iExec RLC RLC 94703.97 0.00005927 7,583,022,386,572.16 73,733,688,160.37
-0.22
6.28
11.39
146 QuarkChain QuarkChain QKC 9413.87 0.00000589 7,546,628,628,034.63 1,279,131,951,661.94
-0.05
7.56
14.73
147 Ignis Ignis IGNIS 9845.49 0.00000616 7,493,832,801,308.22 23,703,557,681.77
0.27
1.25
0.3
148 Centrality Centrality CENNZ 9312.1 0.00000583 7,407,452,485,560.59 12,258,826,735.86
-0.05
-2.09
-16.87
149 Gnosis Gnosis GNO 6489134.68 0.004061 7,167,833,277,440.64 263,305,236,905.04
0.41
-0.56
-5.38
150 Crypterium Crypterium CRPT 89539.03 0.00005604 7,122,518,149,733.21 387,389,525,460.49
0.89
4.47
10.6
151 Telcoin Telcoin TEL 221.46 0.00000014 7,097,928,343,267.20 34,155,313,946.93
2.97
9.86
6.34
152 Request Network Request Network REQ 9715.88 0.00000608 7,055,285,550,583.56 155,601,760,887.09
0.22
0.18
12.67
153 SmartCash SmartCash SMART 6641.1 0.00000416 6,998,214,932,194.88 190,380,357,350.57
-0.6
-3.65
6.8
154 BnkToTheFuture BnkToTheFuture BFT 10889.03 0.00000682 6,859,983,662,571.25 241,668,891,538.58
-0.27
2.87
1.88
155 Santiment Network Token Santiment Network Token SAN 108475.67 0.00006796 6,797,125,511,583.86 124,383,954,791.84
0.17
-0.89
-2.67
156 Ravencoin Ravencoin RVN 3650.84 0.00000229 6,751,612,561,996.12 114,200,014,158.68
0.28
-3.51
-7.07
157 Nexo Nexo NEXO 11899.7 0.00000745 6,663,830,096,689.84 485,707,977,441.63
-0.45
-3.15
-5.27
158 Tokenpay Tokenpay TPAY 425064.11 0.000266 6,617,094,925,987.34 50,229,807,230.08
-0.7
4.68
113.14
159 Gold Bits Coin Gold Bits Coin GBC 62151.49 0.0000389 6,586,106,724,885.18 23,436,206,791.86
0.35
-1.82
-12.03
160 Peercoin Peercoin PPC 259175.7 0.0001624 6,469,943,032,753.64 94,828,982,029.24
0.46
0.75
1.04
161 All Sports All Sports SOC 4476.01 0.0000028 6,465,267,129,891.87 378,195,657,515.31
-0.02
3.34
-0.94
162 Dignity Dignity DIG 12342.85 0.00000773 6,455,757,762,519.94 461,246,110,877.55
21.48
-14.14
-26.69
163 Fusion Fusion FSN 216526.75 0.0001355 6,427,451,837,239.58 391,898,576,155.66
1.06
1.36
0.29
164 CRYPTO20 CRYPTO20 C20 158028.81 0.00009891 6,378,639,785,313.81 7,097,796,918.26
0.36
2.16
-0.34
165 Nucleus Vision Nucleus Vision NCASH 1361.67 0.00000085 6,369,648,830,557.87 254,557,127,312.67
0.25
0.38
6.49
166 BHPCash BHPCash BHPC 257432.81 0.0001611 6,327,120,357,051.28 1,456,508,255,625.98
-0.36
-1.2
2.29
167 APIS APIS APIS 1293.31 0.00000081 6,302,704,266,030.42 1,160,091,772,602.00
8.31
3.47
-6.9
168 Credits Credits CS 43205.11 0.00002704 6,195,788,249,763.32 158,168,910,711.31
1.89
-12.4
-14.95
169 Storiqa Storiqa STQ 626.83 0.00000039 6,156,043,945,258.09 136,753,106,638.42
0.19
4.39
-12.61
170 Nexty Nexty NTY 41.55 0.00000003 6,153,369,870,594.65 280,080,644,273.52
0
-6.99
-12.22
171 Namecoin Namecoin NMC 416763.69 0.0002611 6,141,596,486,477.00 42,533,624,817.92
0.42
-0.53
19.21
172 BOScoin BOScoin BOS 13668.13 0.00000855 6,105,076,976,844.71 4,519,562,904.56
1.51
1.98
-3.45
173 OneRoot Network OneRoot Network RNT 24678.16 0.00001545 6,102,430,487,895.73 448,423,379,544.57
-1.2
-2.51
19.91
174 Odyssey Odyssey OCN 1281.89 0.0000008 6,088,963,688,837.87 672,427,434,049.75
-0.91
1.46
14.2
175 TrueChain TrueChain TRUE 131014.58 0.000082 6,085,461,545,700.58 3,608,882,569,742.72
0.17
1.05
-5.05
176 Ethos Ethos BQX 75525.73 0.00004727 6,037,802,874,863.39 369,401,231,985.52
0.54
-1.55
-5.62
177 bitCNY bitCNY BITCNY 35699.35 0.00002234 6,028,442,619,461.54 1,622,117,394,979.86
0.1
-1.18
-2.01
178 PRIZM PRIZM PZM 102092.88 0.0000639 5,953,129,394,133.28 5,488,408,514.68
-3.61
-18.88
-24.77
179 GoChain GoChain GO 9448.14 0.00000591 5,865,810,170,014.05 518,267,205,363.69
0.22
1.53
-11.91
180 Eidoo Eidoo EDO 200007.36 0.0001252 5,852,507,642,643.23 99,428,379,679.26
0.49
-1.9
9.57
181 Neblio Neblio NEBL 429661.88 0.0002689 5,820,389,172,807.86 52,580,282,949.85
0.2
2.26
-3.74
182 Raiden Network Token Raiden Network Token RDN 115874.96 0.0000726 5,813,323,502,105.60 145,877,451,186.95
0.91
8.15
-7.97
183 SmartMesh SmartMesh SMT 4018.4 0.00000252 5,680,885,729,559.49 60,801,596,058.25
-0.2
-1.19
9.23
184 WhiteCoin WhiteCoin XWC 22719.19 0.00001423 5,673,223,610,976.91 21,367,693,748.38
2.13
2.89
-2.25
185 Aragon Aragon ANT 196062.07 0.0001227 5,541,073,873,053.00 19,644,188,234.74
0.29
1.7
7
186 DigitalNote DigitalNote XDN 798.06 0.0000005 5,529,381,009,399.20 350,904,216,246.58
1.11
9.57
10.11
187 BLOCKv BLOCKv VEE 2751.69 0.00000172 5,518,368,344,848.91 9,182,446,641.74
-0.63
3.22
3.79
188 Ubiq Ubiq UBQ 129586.13 0.00008119 5,517,715,234,419.96 4,090,577,296.83
0.15
0.23
-7.4
189 Safe Exchange Coin Safe Exchange Coin SAFEX 3560.59 0.00000223 5,494,545,967,988.92 7,481,545,903.60
12.96
-7.04
-2.94
190 CyberVein CyberVein CVT 5117.79 0.0000032 5,426,163,218,510.05 20,950,203,392.93
0.11
0.96
-6.38
191 Cosmo Coin Cosmo Coin COSM 9473.56 0.00000593 5,406,135,989,808.55 496,054,908,446.89
1.23
-6
-0.09
192 Po.et Po.et POE 2285.31 0.00000143 5,387,511,904,745.50 290,710,917,901.48
0.17
7.68
15.97
193 Digitex Futures Digitex Futures DGTX 7643.59 0.00000478 5,350,515,982,368.81 99,660,771,492.32
-2.61
-0.45
-0.46
194 FuzeX FuzeX FXT 7193.2 0.0000045 5,344,587,538,958.36 156,830,960,270.07
0.17
-4.01
7.26
195 Bluzelle Bluzelle BLZ 27811.73 0.00001741 5,332,698,841,583.85 94,747,657,870.77
0.42
0.4
1.97
196 Time New Bank Time New Bank TNB 2257.85 0.00000141 5,331,768,134,370.60 424,853,456,633.45
0.91
5.78
15.64
197 Quantstamp Quantstamp QSP 8622.21 0.0000054 5,322,610,671,248.06 75,408,685,511.50
0.45
3.5
18.94
198 SingularityNET SingularityNET AGI 9790.99 0.00000613 5,283,933,511,408.71 39,380,183,198.75
-0.62
1.73
0.53
199 Particl Particl PART 649134.54 0.0004063 5,238,178,254,869.59 37,968,499,176.43
0.99
0.49
-0.37
200 Bottos Bottos BTO 10259.29 0.00000642 5,232,138,971,561.38 169,459,440,093.30
2.19
2.44
3.38
201 THEKEY THEKEY TKY 1025.08 0.00000064 5,186,959,287,226.77 31,450,011,069.53
-0.41
-0.01
8.45
202 Achain Achain ACT 7589.71 0.00000475 5,126,690,217,079.87 376,103,834,855.13
0.12
-2.31
-1.6
203 Streamr DATAcoin Streamr DATAcoin DATA 7524.18 0.00000471 5,095,031,260,632.30 129,813,393,738.39
0.16
3.08
0.37
204 Revain Revain R 26877.02 0.00001682 5,011,219,895,609.21 819,612,154,547.09
0.64
0.89
1.24
205 Blocknet Blocknet BLOCK 924687.87 0.0005787 4,939,752,516,509.28 10,954,663,257.99
0.5
0.31
-2.83
206 Arcblock Arcblock ABT 52308.53 0.00003274 4,900,258,968,633.73 2,251,383,401,751.97
0.37
2.47
-24.19
207 SONM SONM SNM 13518.4 0.00000846 4,861,217,975,587.38 57,700,620,005.16
2.68
8.11
16.44
208 Bitcoin Interest Bitcoin Interest BCI 265219.2 0.000166 4,860,643,645,982.62 925,595,913.77
-10.22
-18.27
-37.55
209 Ambrosus Ambrosus AMB 33607.69 0.00002103 4,859,368,738,638.43 61,306,129,151.38
1.91
5.37
7.17
210 Metal Metal MTL 172045.96 0.0001077 4,773,539,391,620.26 738,353,101,731.01
-1.16
1.37
-10.15
211 Burst Burst BURST 2332.7 0.00000146 4,628,320,983,598.60 18,675,656,568.19
0.15
-0.78
-10.23
212 Aston Aston ATX 5605.74 0.00000351 4,619,133,698,082.05 1,682,465,357.58
0.39
-0.97
-10.79
213 BitBay BitBay BAY 4540.88 0.00000284 4,596,034,514,276.95 12,146,781,263.39
-0.33
1.33
-5.31
214 Cube Cube AUTO 676 0.00000042 4,579,841,948,406.01 518,125,612,734.99
0.4
5.61
-23.54
215 Republic Protocol Republic Protocol REN 7715.52 0.00000483 4,537,196,670,522.87 64,888,272,857.73
0.6
0.74
2.91
216 Mainframe Mainframe MFT 1776.23 0.00000111 4,516,704,958,034.57 550,766,297,340.28
0.02
2.39
21.42
217 Primecoin Primecoin XPM 179620.27 0.0001125 4,487,318,468,011.03 34,979,591,054.60
-0.9
-3.09
-9.06
218 Game.com Game.com GTC 5854.63 0.00000366 4,457,971,244,139.60 140,207,548,266.24
0.06
-0.41
-4.11
219 Asch Asch XAS 46754.72 0.00002926 4,364,802,605,954.07 130,749,763,788.11
-0.24
3.93
-4.9
220 Electra Electra ECA 155.92 0.0000001 4,349,817,101,480.94 21,134,203,758.54
3.09
0.82
-18.03
221 Unobtanium Unobtanium UNO 21694002.9 0.01359 4,322,666,793,968.70 2,604,279,055.93
0.13
-1.56
-2.25
222 Edgeless Edgeless EDG 44746.58 0.00002801 4,279,545,600,381.05 92,649,273,353.94
0.4
1.95
-0.3
223 SaluS SaluS SLS 4201738.64 0.00263 4,249,495,562,090.64 46,949,734,989.62
-0.71
-0.69
8.58
224 NavCoin NavCoin NAV 66983.54 0.00004197 4,245,462,580,339.87 62,845,631,815.78
0.09
1.02
17.32
225 NAGA NAGA NGC 72010.63 0.00004507 4,227,593,995,925.24 12,650,467,533.14
-0.88
-1.83
-11.43
226 Seele Seele SEELE 7143.91 0.00000447 4,224,304,088,825.36 132,414,909,010.41
0.19
-1.34
-12.82
227 ZClassic ZClassic ZCL 860335.28 0.000539 4,202,522,806,315.82 66,708,790,652.11
-0.66
1.14
-13.5
228 Ruff Ruff RUFF 4464.37 0.00000279 4,150,971,816,019.62 158,176,763,589.83
0.53
1.41
-0.54
229 MediShares MediShares MDS 4020.14 0.00000252 4,146,197,747,777.55 24,382,520,484.70
0.14
-0.33
-4.85
230 SIRIN LABS Token SIRIN LABS Token SRN 17972.81 0.00001125 4,120,410,323,671.84 71,050,564,332.09
0.56
0.17
2
231 ETHLend ETHLend LEND 3721.97 0.00000233 4,094,839,608,962.66 451,687,359,266.33
3.87
17.16
35.04
232 Sakura Bloom Sakura Bloom SKB 1585.01 0.00000099 4,094,030,925,044.92 15,052,172,361.89
-0.9
-1.26
-1.87
233 Genaro Network Genaro Network GNX 11246.93 0.00000704 4,008,051,720,496.81 244,920,804,648.52
0.31
0.53
0.41
234 CasinoCoin CasinoCoin CSC 111.02 0.00000007 3,993,852,036,106.00 1,131,880,824.89
16.08
0.16
8.37
235 Litecoin Cash Litecoin Cash LCC 6763.87 0.00000423 3,972,268,575,476.77 25,256,628,435.97
-0.13
-6.62
-14.51
236 IoT Chain IoT Chain ITC 63387.24 0.00003967 3,968,749,284,462.92 410,685,419,145.87
0.49
2.23
-16.96
237 IoTeX IoTeX IOTX 2951.03 0.00000185 3,927,932,367,852.91 237,267,236,848.62
0.51
0.55
2.7
238 Zipper Zipper ZIP 241.49 0.00000015 3,912,200,557,969.53 218,098,529,479.28
0.34
0.29
-7.79
239 VIBE VIBE VIBE 19530.14 0.00001222 3,909,936,292,703.86 4,935,147,035,354.06
-1.74
49.94
164.45
240 Rock Rock RKT 8180.38 0.00000512 3,869,507,564,255.96 351,298,724.65
0.26
-0.56
-19.58
241 POA Network POA Network POA 17586.31 0.00001101 3,858,259,799,832.84 69,193,755,906.50
0.22
4.9
15.64
242 Ripio Credit Network Ripio Credit Network RCN 7610.18 0.00000476 3,754,335,715,245.41 605,025,956,098.04
2.18
14.84
49.92
243 Jibrel Network Jibrel Network JNT 23177.42 0.00001451 3,708,386,613,145.18 122,801,039,357.07
0.37
-2.99
17.47
244 Pillar Pillar PLR 14288.62 0.00000894 3,705,727,946,718.65 2,774,172,056.87
0.39
-2.57
-8.93
245 PumaPay PumaPay PMA 231.92 0.00000015 3,697,353,818,478.93 1,895,012,838.81
0.43
-5.3
-5.59
246 Steem Dollars Steem Dollars SBD 246129.26 0.0001541 3,673,001,845,605.20 57,273,129,168.44
0.14
-0.3
0.48
247 Presearch Presearch PRE 23486.55 0.0000147 3,640,415,412,703.73 14,763,726,104.51
1.5
0.56
0.56
248 district0x district0x DNT 6028.55 0.00000377 3,617,129,838,936.03 637,250,483,084.61
0.8
5.12
21.07
249 SingularDTV SingularDTV SNGLS 6024.94 0.00000377 3,614,961,999,411.01 226,120,975,372.57
0.76
9.74
20.38
250 ChatCoin ChatCoin CHAT 5238.34 0.00000328 3,614,455,018,712.74 488,329,459,850.98
-3.12
7.65
3.28
251 Modum Modum MOD 169557.16 0.0001061 3,605,836,595,362.04 85,415,565,099.58
-0.31
2.24
0.73
252 STASIS EURS STASIS EURS EURS 292862.23 0.0001833 3,599,569,667,779.51 3,739,419,467.14
0.32
1.05
1.07
253 Docademic Docademic MTC 15501.63 0.0000097 3,585,518,349,798.93 9,103,349,448.74
0.19
1.68
-11.3
254 UTRUST UTRUST UTK 7935.29 0.00000497 3,570,879,530,656.24 25,292,884,767.94
0.96
-0.69
19.25
255 ION ION ION 164233.29 0.0001029 3,545,622,696,644.07 18,295,250,934.59
0.31
-0.69
6.48
256 Dynamic Trading Rights Dynamic Trading Rights DTR 2872.35 0.0000018 3,498,674,047,304.41 1,698,214,018.86
1.18
-2.75
-3.17
257 Bitcore Bitcore BTX 220895.82 0.0001383 3,476,227,228,368.40 25,916,709,165.84
0.21
-2.38
-9.82
258 NIX NIX NIX 83882.62 0.0000525 3,474,020,868,251.12 11,143,915,419.49
0.33
-0.79
-5.11
259 PCHAIN PCHAIN PAI 4631.18 0.0000029 3,435,436,903,393.06 173,626,617,621.40
1.65
11.4
-2.4
260 Viacoin Viacoin VIA 148518.6 0.00009305 3,429,210,981,602.30 175,900,644,924.68
0.22
-1
-2.69
261 Tao Tao XTO 102151.67 0.000064 3,391,558,220,997.40 319,223,956.32
0.25
0
-0.99
262 Lympo Lympo LYM 4492.9 0.00000281 3,384,717,709,369.96 259,193,720,252.99
0.18
1.98
-18.74
263 SpankChain SpankChain SPANK 11270.51 0.00000705 3,381,641,280,907.25 1,676,710,184.29
0.21
5.73
21.51
264 Pascal Coin Pascal Coin PASC 148548.79 0.00009298 3,370,876,639,267.20 65,128,699,647.33
-0.84
-5.88
26.34
265 QLC Chain QLC Chain QLC 13942.16 0.00000873 3,346,117,590,715.15 60,707,178,177.88
0.68
6.63
6.03
266 Selfkey Selfkey KEY 1373.04 0.00000086 3,337,849,580,494.14 159,224,249,382.53
0.65
1.13
3.7
267 TomoChain TomoChain TOMO 60414.32 0.00003781 3,322,787,780,396.32 172,782,160,572.26
1.87
9.08
11.07
268 BitKan BitKan KAN 1301.71 0.00000081 3,283,648,124,929.77 267,182,926,267.94
0.07
-1.66
-4.39
269 LEOcoin LEOcoin LEO 32173.1 0.00002014 3,273,394,440,307.19 98,688,591.34
0.62
0.89
-7.48
270 MediBloc [ERC20] MediBloc [ERC20] MEDX 1033.96 0.00000065 3,270,907,252,646.25 385,681,570,649.36
1.95
-1.42
-13.88
271 DEW DEW DEW 31597.44 0.00001978 3,262,263,977,300.54 253,588,124.41
0.37
2.49
-5.43
272 TokenClub TokenClub TCT 6759.92 0.00000423 3,254,397,575,318.95 11,464,331,653.47
0.99
0.4
-4.35
273 FairCoin FairCoin FAIR 60620.63 0.00003798 3,224,643,524,289.15 944,346,088.36
1.56
1.03
27.52
274 OST OST OST 7989.13 0.000005 3,199,299,211,254.54 110,193,921,273.42
-0.36
3.34
7.86
275 DATA DATA DTA 520.54 0.00000033 3,194,941,910,968.84 84,506,034,903.27
0.3
2.74
3.68
276 AdEx AdEx ADX 43476.24 0.00002721 3,192,490,758,700.67 180,889,897,841.19
0.87
0.66
5.37
277 Einsteinium Einsteinium EMC2 14628.04 0.00000916 3,183,099,189,785.10 122,938,361,116.25
0.2
0.74
-5.53
278 Paccoin Paccoin PAC 685.48 0.00000043 3,179,096,775,988.19 6,723,509,767.01
2.44
2.78
2.05
279 Pura Pura PURA 18196.13 0.00001139 3,176,477,624,233.73 28,759,332,276.26
0.82
-2.47
-8.04
280 SophiaTX SophiaTX SPHTX 16405.66 0.00001027 3,170,075,004,758.43 89,345,671,497.59
0.37
0.11
7.47
281 ETERNAL TOKEN ETERNAL TOKEN XET 52326.09 0.00003275 3,162,589,086,820.49 39,320,147,159.55
3.18
-0.13
71.16
282 United Traders Token United Traders Token UTT 84504.54 0.00005289 3,155,359,392,951.15 472,302,144.33
0.02
-2.65
-4.35
283 DeepBrain Chain DeepBrain Chain DBC 2071.87 0.0000013 3,107,802,863,813.45 36,719,072,125.45
0.07
-4.27
-19.95
284 Tierion Tierion TNT 7211.58 0.00000451 3,090,025,486,220.52 1,247,093,584,610.40
-4.24
27.69
73.2
285 Covesting Covesting COV 175787.54 0.00011 3,076,282,084,458.16 5,160,171,069.53
-0.56
3.3
-6.31
286 Quantum Resistant Ledger Quantum Resistant Ledger QRL 58879.38 0.00003685 3,061,728,010,618.46 19,920,239,226.64
0.12
0.29
-14.8
287 DAEX DAEX DAX 8262.77 0.00000517 3,059,900,146,385.22 351,738,096,187.99
2.3
-4.89
0
288 CPChain CPChain CPC 8115.82 0.00000508 3,057,763,123,334.02 65,502,973,109.09
0.42
3.94
-14.55
289 Bittwatt Bittwatt BWT 10252.64 0.00000642 3,054,838,540,560.85 1,374,181,242.61
0.38
-3.99
7.17
290 eosDAC eosDAC EOSDAC 4608.14 0.00000288 3,044,850,772,284.91 24,582,835,551.19
-0.07
2.21
3.5
291 Metronome Metronome MET 359792.39 0.0002252 3,037,993,858,340.76 3,139,459,873.65
0.82
3.01
-3.19
292 XtraBYtes XtraBYtes XBY 7064.19 0.00000442 3,037,601,445,339.50 2,707,521,199.44
0.35
-4.33
-9
293 Aeon Aeon AEON 191343.24 0.0001198 3,029,242,725,336.69 874,407,494.97
0.92
1.71
-1.03
294 MobileGo MobileGo MGO 30618.43 0.00001916 3,001,490,502,505.23 149,580,994,724.82
-0.45
-5.33
-2.63
295 Gulden Gulden NLG 7189.5 0.0000045 2,978,735,767,351.01 21,028,880,435.41
0.16
4.66
8.3
296 VITE VITE VITE 8648.18 0.00000541 2,962,486,041,891.55 151,483,044,232.84
1.14
1.36
-3.79
297 TTC Protocol TTC Protocol TTC 13111.35 0.00000821 2,954,927,556,128.17 409,312,630,201.34
0.37
0.59
18.96
298 ETERNAL TOKEN ETERNAL TOKEN XET 48752.21 0.00003066 2,946,583,498,802.43 103,126,115,926.45
-8.71
10.97
116.42
299 SCRL SCRL SCRL 20608.47 0.0000129 2,933,313,527,545.07 127,276,241,653.92
-0.94
2.93
6.91
300 Wings Wings WINGS 32675.72 0.00002045 2,931,284,113,632.28 78,741,567,414.53
0.03
2.44
8.47
301 HorusPay HorusPay HORUS 3338.87 0.00000209 2,914,369,348,786.26 2,915,190,228.67
5.98
5.86
7.48
302 GameCredits GameCredits GAME 41996.62 0.00002631 2,897,933,978,924.04 14,254,748,048.14
-0.25
-0.9
-4.41
303 Zeepin Zeepin ZPT 5772.01 0.00000361 2,886,005,269,837.56 48,748,803,136.21
0.58
-2.6
-1.72
304 XYO Network XYO Network XYO 622.57 0.00000039 2,882,881,622,584.33 2,910,866,111.14
0.53
5.15
26.13
305 AirSwap AirSwap AST 19135.73 0.00001198 2,870,359,199,336.98 116,587,178,846.38
0.63
4.39
10.54
306 Moeda Loyalty Points Moeda Loyalty Points MDA 143543.01 0.00008984 2,817,589,715,725.27 17,424,282,900.03
5.86
14.42
18.21
307 Hive Project Hive Project HVN 7486.98 0.00000469 2,807,615,616,046.59 3,735,119,860.99
-0.55
2.56
3.63
308 UNIVERSAL CASH UNIVERSAL CASH UCASH 335.09 0.00000021 2,783,768,138,671.64 5,451,950,592.09
0.22
-1.22
-1.18
309 Cashbery Coin Cashbery Coin CBC 501583.73 0.0003139 2,781,824,961,181.54 36,124,563,366.03
0.39
0.42
10.59
310 Trade Token Trade Token TIO 30828.17 0.0000193 2,772,113,298,570.20 4,913,422,874.16
0.85
-0.15
0.46
311 PayPie PayPie PPP 33274.22 0.00002143 2,745,123,534,945.75 1,099,134,849.30
0
0
-4.85
312 Credo Credo CREDO 4986.27 0.00000312 2,741,911,166,070.32 831,967,842.57
0.39
-3.35
-8.7
313 DecentBet DecentBet DBET 20885.85 0.00001307 2,727,465,695,448.83 30,246,877,498.22
0.84
-1.38
-9.27
314 WABnetwork WABnetwork WAB 303.48 0.00000019 2,713,088,567,813.63 158,664,069,510.64
0.32
4.57
8.62
315 Aurora DAO Aurora DAO AURA 19476.92 0.00001219 2,711,385,957,635.26 21,501,878,671.30
0.22
0.21
32.18
316 bitUSD bitUSD BITUSD 255700.87 0.0001602 2,709,559,833,041.67 50,873,746,304.39
0.06
-0.75
-0.65
317 LoyalCoin LoyalCoin LYL 546.39 0.00000034 2,695,930,501,936.42 199,889,615,157.51
-5.45
-7.21
-18.32
318 Distributed Credit Chain Distributed Credit Chain DCC 1899.15 0.00000119 2,693,886,176,826.62 53,666,775,451.27
0.14
0.57
0.18
319 Mass Vehicle Ledger Mass Vehicle Ledger MVL 552.92 0.00000035 2,690,227,466,120.75 1,328,524,579.34
0.64
5.25
-24.8
320 Red Pulse Phoenix Red Pulse Phoenix RPX 3221.95 0.00000202 2,672,896,430,358.26 89,715,034,900.25
1.01
0.62
13.66
321 ALQO ALQO ALQO 46357.92 0.00002901 2,603,301,400,562.63 10,110,874,637.77
-10.93
6.64
51.65
322 ATN ATN ATN 30754.59 0.00001925 2,592,689,847,211.86 13,438,127,803.08
1.96
4.61
7.5
323 CloakCoin CloakCoin CLOAK 497303.36 0.0003116 2,582,850,942,386.05 57,168,645,217.61
0.1
4.92
7.72
324 Feathercoin Feathercoin FTC 12148.99 0.00000761 2,582,335,760,529.43 11,310,246,473.38
0.18
-0.82
-3.32
325 LBRY Credits LBRY Credits LBC 13484.18 0.00000845 2,571,248,788,514.05 19,036,628,736.73
0.42
1.11
-2.09
326 Primas Primas PST 48051.08 0.00003007 2,531,934,423,522.55 1,339,561,721,851.65
-1.35
-0.21
-0.54
327 NANJCOIN NANJCOIN NANJ 129.65 0.00000008 2,510,251,554,913.26 5,550,088,562.91
10.99
1.44
-9.91
328 BABB BABB BAX 119.4 0.00000007 2,507,437,066,477.99 13,182,512,760.52
-0.2
-3.74
-6.03
329 Hydro Hydro HYDRO 847.22 0.00000053 2,477,303,525,484.34 79,163,299,062.10
-0.12
-2.2
-11.06
330 LGO Exchange LGO Exchange LGO 19434.93 0.00001216 2,475,211,733,064.07 556,300,144.84
0.3
-5.45
-14.62
331 Blue Whale Token Blue Whale Token BWX 114.93 0.00000007 2,448,820,902,519.44 252,728,342.38
0.39
6.93
7.04
332 WePower WePower WPR 5104.79 0.0000032 2,443,244,363,358.38 226,535,222,131.08
-4.2
3.27
17.05
333 StakeNet StakeNet XSN 33460.31 0.00002094 2,440,964,192,815.90 13,199,852,462.64
1.45
-2.08
-12.82
334 MinexCoin MinexCoin MNX 570293.3 0.0003569 2,440,510,146,867.00 7,629,021,971.13
0.77
-0.37
12.26
335 AppCoins AppCoins APPC 24331.92 0.00001523 2,434,513,111,950.32 115,284,625,536.55
2.49
7.5
40.23
336 REPO REPO REPO 22049.82 0.0000138 2,424,567,592,065.91 20,609,083,353.79
0.5
2.6
0.81
337 IHT Real Estate Protocol IHT Real Estate Protocol IHT 4576.49 0.00000286 2,421,263,767,848.83 261,336,668,308.08
-0.35
-1.76
15.25
338 Rubycoin Rubycoin RBY 92092.96 0.0000577 2,401,785,022,677.27 319,035,733.50
0.26
0.04
-0.1
339 Vexanium Vexanium VEX 3481.29 0.00000218 2,401,620,999,510.19 234,720,296,105.34
-1.36
2.52
1.1
340 Neumark Neumark NEU 82386.79 0.00005157 2,368,210,722,974.02 8,169,146,474.87
0.07
-2.31
-32.43
341 Blox Blox CDT 3516.66 0.0000022 2,366,991,981,138.56 122,727,711,709.22
-1.29
5.71
26.74
342 TokenCard TokenCard TKN 97420.88 0.00006097 2,359,702,642,481.18 17,197,699,981.75
0.04
0.86
-1.25
343 Internet Node Token Internet Node Token INT 7680.98 0.00000481 2,358,649,663,452.47 178,114,236,601.97
-0.09
-0.23
-6.57
344 Bulwark Bulwark BWK 200292.49 0.0001254 2,353,509,276,803.89 6,251,364,497.14
-0.5
0.6
-5.22
345 Fortuna Fortuna FOTA 5125.95 0.00000321 2,344,049,116,382.09 43,091,659,484.48
-0.23
-6.38
-12.92
346 Cobinhood Cobinhood COB 6311.01 0.00000395 2,343,481,496,815.99 5,865,566,499.86
-0.07
0.21
-1.48
347 Cryptaur Cryptaur CPT 322 0.0000002 2,329,771,396,726.94 2,487,225,327.32
0.39
1.63
-0.62
348 Soarcoin Soarcoin SOAR 2156.93 0.00000135 2,321,034,180,840.08 1,654,679,230.92
-0.14
-9.19
-9.52
349 Linda Linda LINDA 255.6 0.00000016 2,311,897,841,913.31 10,147,703,945.81
2.38
3.97
-1.71
350 ContentBox ContentBox BOX 3754.99 0.00000235 2,311,105,560,312.28 654,225,628,812.39
-1.8
-2.55
3.19
351 INS Ecosystem INS Ecosystem INS 76072.57 0.00004761 2,305,068,762,203.58 281,127,209,037.11
-0.1
7.53
20.03
352 Refereum Refereum RFR 953.52 0.0000006 2,274,451,104,347.07 246,593,208,534.66
0.43
0.51
-0.45
353 MediBloc [QRC20] MediBloc [QRC20] MED 763.4 0.00000048 2,264,526,211,618.51 6,200,637,922.45
0.16
-2.68
-4.53
354 Mobius Mobius MOBI 5811.31 0.00000364 2,243,355,542,626.45 12,546,484,763.55
0.4
-0.66
1.14
355 GINcoin GINcoin GIN 696015.99 0.0004356 2,226,940,551,400.15 15,113,148,520.90
0.82
2.98
2.32
356 Content Neutrality Network Content Neutrality Network CNN 129 0.00000008 2,219,739,437,325.07 262,195,346,092.00
-0.59
9.19
5.92
357 WaBi WaBi WABI 48932.71 0.00003063 2,214,108,720,814.88 45,322,233,300.13
0.03
3.69
10.53
358 Cofound.it Cofound.it CFI 6810.9 0.00000426 2,213,542,343,848.53 165,700,379.08
0.37
0.78
17.12
359 HempCoin HempCoin THC 9059.1 0.00000567 2,211,986,360,440.74 26,423,244,998.00
0.12
-2.1
33.48
360 Ink Ink INK 4744.28 0.00000297 2,200,921,755,220.87 69,606,779,160.79
2.16
2.79
-3.07
361 EDUCare EDUCare EKT 4877.81 0.00000305 2,195,014,436,006.18 140,036,619,802.35
1.85
2.66
-7.76
362 Counterparty Counterparty XCP 829414.98 0.0005196 2,169,774,998,390.53 13,035,086,593.86
-0.1
-8.64
-16.45
363 Ternio Ternio TERN 5287.73 0.00000331 2,163,837,856,781.82 6,921,784,714.44
6.07
-16.62
-3.2
364 E-Dinar Coin E-Dinar Coin EDR 2436.04 0.00000152 2,158,845,339,503.58 23,560,174,075.07
0.29
12.04
13.63
365 Shift Shift SHIFT 172344.98 0.0001079 2,142,578,466,167.56 3,060,458,237.30
2.51
5.29
3.83
366 NKN NKN NKN 11588.06 0.00000725 2,129,985,214,734.42 130,681,802,791.65
0.37
4.22
-6.12
367 Dock Dock DOCK 4969.01 0.00000311 2,127,724,180,228.10 717,458,640,744.06
-1.04
6.35
28.97
368 ColossusXT ColossusXT COLX 191.11 0.00000012 2,105,807,205,825.78 3,684,821,121.14
9.1
13.37
19.03
369 Delphy Delphy DPY 46579.37 0.00002915 2,105,669,774,293.36 280,912,756,380.68
0.01
0.64
0.58
370 BitNewChain BitNewChain BTN 11711.49 0.00000733 2,104,009,163,986.57 52,980,624,525.83
1.09
-7.42
-11.09
371 Cred Cred LBA 6661.1 0.00000417 2,089,071,623,863.81 287,433,469,233.45
1.35
5.45
11.51
372 Etherparty Etherparty FUEL 3945 0.00000247 2,076,840,714,517.97 730,131,227,491.65
-1.45
15.06
42.35
373 Crown Crown CRW 102151.05 0.000064 2,059,395,608,098.36 838,859,363,363.44
-3.97
33.12
109.09
374 Mothership Mothership MSP 14681.36 0.00000919 2,055,390,212,062.05 10,961,053,331.01
5.02
-0.74
11.03
375 DECENT DECENT DCT 39516.77 0.00002476 2,027,450,605,188.19 62,051,583,778.19
0.48
-0.33
-15.39
376 KickCoin KickCoin KICK 3867.68 0.00000242 2,025,170,186,125.76 47,929,020,933.83
-2.98
-4.39
-9.91
377 Rotharium Rotharium RTH 1123140.63 0.000703 2,016,120,829,181.53 16,011,385,629.81
0.35
0.59
6.71
378 BitTube BitTube TUBE 22503.07 0.00001408 2,009,749,274,699.99 21,589,474,245.16
1.06
2.82
27.27
379 Bean Cash Bean Cash BITB 766.55 0.00000048 2,007,224,560,526.58 141,720,017,612.15
-0.51
7.45
4.86
380 OriginTrail OriginTrail TRAC 7211.24 0.00000451 2,004,305,196,672.36 3,983,189,229.69
0.54
2.95
-16.26
381 Qubitica Qubitica QBIT 806145.27 0.0005046 2,001,216,093,692.19 644,864,506.10
0.37
0.05
1.13
382 SwftCoin SwftCoin SWFTC 543.5 0.00000034 1,978,342,317,481.86 316,538,493,881.93
0.14
2.27
3.37
383 Universa Universa UTNP 1065.93 0.00000067 1,970,645,654,626.21 101,716,628,052.07
-1.91
-1.49
-18.13
384 Rialto Rialto XRL 24136.1 0.00001511 1,963,539,972,211.98 632,983,143.45
0.39
2.51
17.01
385 HTMLCOIN HTMLCOIN HTML 36.78 0.00000002 1,941,583,483,137.59 9,744,064,403.88
0.35
18.68
43.88
386 Smartlands Smartlands SLT 378681.7 0.000237 1,931,615,844,977.61 53,482,777,604.53
-0.08
-0.28
1.43
387 RevolutionVR RevolutionVR VOX 9117.35 0.00000571 1,914,642,677,943.31 24,767,867,769.31
0.92
4.14
15.23
388 Mooncoin Mooncoin MOON 8.5 0.000000005 1,910,568,938,920.71 1,254,301,904.25
-2.18
2.88
13.9
389 Restart Energy MWAT Restart Energy MWAT MWAT 4146.66 0.0000026 1,877,399,229,696.28 24,165,457,811.43
-0.22
-11.29
-27.28
390 Bitcoin Green Bitcoin Green BITG 370144 0.0002317 1,852,035,283,585.60 11,003,526,044.94
-2.32
-3.63
-6.92
391 Vitae Vitae VITAE 251198.04 0.0001572 1,836,413,071,000.23 4,095,004,697.46
0.34
16.78
22.46
392 Diamond Diamond DMD 620887.03 0.000389 1,830,337,503,779.30 1,885,703,807.19
0.5
3.43
-4.16
393 DMarket DMarket DMT 36222.66 0.00002267 1,818,959,514,902.32 37,332,237,656.52
0.23
4.6
6.11
394 Hydro Protocol Hydro Protocol HOT 2589.53 0.00000162 1,817,853,104,084.32 40,185,315,533.53
0.13
2.82
-7.86
395 Apex Apex CPX 4122.91 0.00000258 1,811,518,330,555.41 5,925,973,972.18
-2.39
-2.57
3.61
396 Triggers Triggers TRIG 56206.56 0.00003521 1,804,544,115,194.80 100,509,284,624.63
-1.01
-0.1
7.65
397 COSS COSS COSS 15127.55 0.00000947 1,797,313,178,725.70 7,245,029,580.78
-0.6
1.71
-4.46
398 ZrCoin ZrCoin ZRC 459755.74 0.0002878 1,796,497,039,209.46 26,251,379,806.50
-8.33
7.25
5.87
399 YOYOW YOYOW YOYOW 6076.33 0.0000038 1,773,329,263,898.12 89,753,257,791.71
3.46
6.04
18.8
400 adToken adToken ADT 2952.42 0.00000185 1,771,453,435,314.50 39,425,110,779.72
-0.44
-2.34
5.17
401 Novacoin Novacoin NVC 804551.58 0.0005041 1,759,007,059,171.89 1,541,761,946.44
1.75
17.73
-12.88
402 Phore Phore PHR 120027.9 0.00007512 1,751,386,691,940.93 106,284,167,432.14
0.36
1.07
4.42
403 Dovu Dovu DOV 4398.45 0.00000276 1,748,673,599,645.32 28,891,953,150.85
3.16
-7.36
-10.26
404 ARBITRAGE ARBITRAGE ARB 394486.65 0.0002469 1,719,615,155,955.95 1,506,418,140.86
0.44
2.32
12.13
405 Eximchain Eximchain EXC 25516.63 0.00001597 1,717,433,399,313.73 134,585,120,845.49
0.73
7.86
-8.27
406 Loki Loki LOKI 61843.65 0.00003871 1,705,994,026,009.06 16,434,910,569.09
0.02
-2.14
29.37
407 Everex Everex EVX 103099.77 0.00006453 1,701,146,147,341.79 26,754,568,608.25
0.54
4.36
6.42
408 Mercury Mercury MER 16906.34 0.00001058 1,690,634,499,010.98 22,538,097,788.90
0.07
0.84
3.48
409 Lunyr Lunyr LUN 733211.76 0.0004589 1,684,812,919,179.09 76,349,769,950.38
4.47
7.11
22.5
410 Propy Propy PRO 85665.26 0.00005362 1,670,966,630,157.37 269,535,436,559.16
0.57
7.45
7.68
411 Blocktix Blocktix TIX 41697.68 0.0000261 1,667,907,349,571.22 419,458,722,187.24
0.02
1.71
62.97
412 Cashaa Cashaa CAS 3229.17 0.00000202 1,649,893,132,465.81 28,836,164,734.12
0.7
3.36
21.64
413 Zebi Zebi ZCO 3278.69 0.00000205 1,639,346,194,302.07 133,598,822,634.04
-0.33
-0.55
-1.44
414 SPINDLE SPINDLE SPD 383.53 0.00000024 1,622,853,416,331.38 51,973,125,343.59
0.37
0.86
1.51
415 EBCoin EBCoin EBC 458.91 0.00000029 1,614,922,399,162.75 14,969,655,790.85
0.64
-1.84
-30.52
416 ECC ECC ECC 63.84 0.00000004 1,596,119,876,775.52 83,543,957.96
0.25
-19.28
-25.46
417 Clams Clams CLAM 494727.17 0.00031 1,595,941,936,491.22 12,502,290,264.94
6.57
9
-18.54
418 BlackCoin BlackCoin BLK 20994.99 0.00001315 1,591,232,731,956.13 89,438,751,662.68
0.79
0.1
1.99
419 Polybius Polybius PLBT 400740.79 0.0002508 1,590,766,508,529.68 3,810,821,830.47
-1.5
-8.72
-13.69
420 Olympus Labs Olympus Labs MOT 41397.05 0.00002591 1,586,385,101,808.82 147,093,071,132.93
-0.29
-1.64
-7.3
421 Lamden Lamden TAU 11045.04 0.00000691 1,570,778,545,980.30 1,148,778,014.61
3.37
1.22
-2.41
422 Blackmoon Blackmoon BMC 71521.23 0.00004476 1,567,569,656,384.17 84,990,189,583.66
0.31
0.34
3.67
423 ProChain ProChain PRO 31493.09 0.00001971 1,560,884,221,205.62 201,446,410,900.97
2.09
-6.99
-34.06
424 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 20878.9 0.00001307 1,552,299,596,568.14 186,140,451,802.07
-0.76
2.66
16.19
425 Humaniq Humaniq HMQ 8360.04 0.00000523 1,549,004,967,589.21 33,525,484,811.49
-0.16
6.89
2.96
426 DADI DADI DADI 20772.97 0.000013 1,548,626,968,745.06 247,696,841,754.28
-0.14
-0.37
2.74
427 Viberate Viberate VIB 8849.7 0.00000554 1,547,810,083,668.97 297,928,230,628.69
0.55
5.45
17
428 DIMCOIN DIMCOIN DIM 733.23 0.00000046 1,541,607,274,233.57 10,934,554,883.10
0.55
-3.08
-12.33
429 Hi Mutual Society Hi Mutual Society HMC 3805.15 0.00000238 1,537,662,020,025.20 46,081,179,902.56
0.39
11.26
9.01
430 Synereo Synereo AMP 15176.74 0.0000095 1,528,730,710,057.28 9,678,485,242.48
0.85
1.41
-5.11
431 Monetha Monetha MTH 7012.61 0.00000439 1,528,552,024,213.13 755,707,425,927.74
-4.1
13.08
44.37
432 Crowd Machine Crowd Machine CMCT 3244.36 0.00000203 1,525,383,394,848.92 119,932,065,539.16
1.46
-4.21
4.09
433 FNKOS FNKOS FNKOS 11045.12 0.00000691 1,521,938,659,820.12 233,394,531.15
0.39
-5.13
15.61
434 Yee Yee YEE 1113.24 0.0000007 1,519,816,050,926.02 5,179,786,455.99
0.16
1.1
-4.79
435 Boolberry Boolberry XBB 125199.39 0.00007844 1,512,360,700,941.95 180,669,092.42
0.28
0.18
-0.09
436 Russian Miner Coin Russian Miner Coin RMC 1001214196.05 0.6267 1,508,829,729,490.45 1,459,927,836.82
0.35
-0.1
-2.72
437 Mossland Mossland MOC 8886.17 0.00000556 1,501,065,469,208.36 7,075,843,757.82
0.28
0.16
-2.66
438 SpaceChain SpaceChain SPC 2907.52 0.00000182 1,497,348,604,834.16 7,611,873,981.59
-2.68
-3.46
-8.94
439 PolySwarm PolySwarm NCT 966.11 0.0000006 1,494,044,780,617.08 1,179,200,341.69
0.34
5.22
15.23
440 HalalChain HalalChain HLC 5031.83 0.00000315 1,491,518,575,323.97 17,618,199,592.22
-0.65
1.48
2.26
441 DeviantCoin DeviantCoin DEV 133265.08 0.00008341 1,484,676,075,536.93 8,605,039,345.39
0.9
2.52
4.38
442 TraDove B2BCoin TraDove B2BCoin BBC 2933.1 0.00000184 1,466,547,787,774.40 60,570,765,947.04
-2.21
6.84
2.93
443 Constellation Constellation DAG 2322.33 0.00000145 1,463,034,461,239.36 30,192,057,890.29
0.83
1.09
-8.62
444 Experience Points Experience Points XP 6 0.000000004 1,462,984,508,729.38 3,593,421,168.15
0.9
6.3
4.95
445 Everus Everus EVR 2763.22 0.00000173 1,439,793,124,022.78 39,466,266.62
0.35
-2.36
1.39
446 Melon Melon MLN 2385521.86 0.001493 1,429,881,899,891.48 30,151,488,721.23
0.33
-0.13
-10.68
447 PotCoin PotCoin POT 6421.98 0.00000402 1,417,264,044,983.28 31,828,276,250.77
1.19
4.96
-27.6
448 Flash Flash FLASH 1574.38 0.00000099 1,416,944,945,367.31 388,329,896.84
0.31
2.03
-2.61
449 SwissBorg SwissBorg CHSB 2439.58 0.00000153 1,404,762,248,891.79 15,914,989,784.74
0.54
17.86
22.2
450 Scorum Coins Scorum Coins SCR 47930.98 0.00003 1,402,703,758,144.83 185,308,726.52
-0.19
-24.09
-25.23
451 Mozo Token Mozo Token MOZO 1851.63 0.00000116 1,401,526,270,621.09 155,861,833.98
0.36
-6.82
8.18
452 QunQun QunQun QUN 1948.55 0.00000122 1,385,637,644,649.18 259,706,436,617.75
1.27
2.91
-0.01
453 Sentinel Protocol Sentinel Protocol UPP 6825.05 0.00000427 1,384,456,180,806.24 511,602,616,130.50
2.43
8.29
22.52
454 Unikoin Gold Unikoin Gold UKG 9759.75 0.00000611 1,380,735,588,632.78 8,665,875,822.22
0.19
3.19
-0.23
455 SureRemit SureRemit RMT 2749.62 0.00000172 1,374,808,884,861.99 3,859,598,812.10
0.5
-11.91
7.47
456 XinFin Network XinFin Network XDCE 359.62 0.00000023 1,370,640,956,778.29 94,176,999,931.06
1.32
1.69
10.78
457 FirstBlood FirstBlood 1ST 16018.75 0.00001004 1,370,538,318,038.88 204,356,957,221.88
0.13
3.23
-3.24
458 Ecobit Ecobit ECOB 3083.61 0.00000193 1,370,492,590,368.06 74,437,638.86
0.35
0
-3.88
459 Pepe Cash Pepe Cash PEPECASH 1951.88 0.00000122 1,369,991,574,148.59 5,513,294,580.61
0.05
1.35
-6.98
460 MktCoin MktCoin MLM 1166.17 0.00000073 1,362,259,124,420.12 3,314,857,277.14
1.2
3.75
0.4
461 TE-FOOD TE-FOOD TFD 2708.98 0.0000017 1,351,632,162,832.44 5,244,651,962.95
2.28
5.88
6.07
462 Peerplays Peerplays PPY 299988.77 0.0001878 1,345,473,341,428.22 13,329,638,913.52
-4.97
9.85
-0.66
463 Grid+ Grid+ GRID 34244.51 0.00002138 1,343,634,542,317.18 0.00
0
1.64
-24.88
464 BitDice BitDice CSNO 19110.95 0.000012 1,337,766,737,774.56 0.00
0
0.58
12.1
465 LAToken LAToken LA 16501.71 0.00001033 1,337,254,289,637.39 398,097,275,175.46
-0.88
0.26
-5
466 LinkEye LinkEye LET 2217.72 0.00000139 1,330,632,475,566.07 18,463,247,580.87
0.22
0.92
0.74
467 DeepOnion DeepOnion ONION 83614.96 0.00005233 1,328,373,926,259.25 3,536,560,957.64
3.53
2.37
-1.74
468 Bankex Bankex BKX 16930.17 0.0000106 1,326,896,972,195.60 234,724,754,715.03
0.48
4.93
-0.04
469 New Power Coin New Power Coin NPW 102661.07 0.00006425 1,320,227,690,813.81 1,456,363,971.12
0.48
-5.42
-10.98
470 AiLink Token AiLink Token ALI 942.21 0.00000059 1,316,772,269,427.14 706,600,763,730.76
0.38
0.57
-15.23
471 Swarm Swarm SWM 25716.36 0.0000161 1,314,449,601,973.19 6,530,292,153.89
-1.03
3.4
-27.91
472 GridCoin GridCoin GRC 3308.82 0.00000207 1,291,473,435,543.40 12,027,308,075.70
-0.12
-4.55
-32.82
473 LocalCoinSwap LocalCoinSwap LCS 32034.38 0.00002005 1,279,573,057,731.24 6,554,347,738.56
0.2
-1.07
2.12
474 Cardstack Cardstack CARD 525.75 0.00000033 1,279,442,833,277.37 80,715,275,630.21
-0.17
-0.55
0.94
475 Uquid Coin Uquid Coin UQC 127541.74 0.00007983 1,275,417,307,125.10 82,929,711,574.01
0.37
-18.58
42.13
476 Elastic Elastic XEL 13837.19 0.00000866 1,268,542,251,224.59 5,896,480,393.29
-1.14
-1.87
-15.54
477 Ivy Ivy IVY 4215.66 0.00000264 1,268,492,050,194.66 795,954,840.57
0.82
-1.65
-6.36
478 AsiaCoin AsiaCoin AC 686.33 0.00000043 1,263,746,064,706.95 4,539,039.84
0.25
-1.49
-18.97
479 Datum Datum DAT 1387.17 0.00000087 1,256,222,868,776.50 65,410,325,245.70
0.32
-4.75
15.55
480 Mindexcoin Mindexcoin MIC 97744.41 0.00006118 1,243,343,073,840.85 15,084,612,652.86
-16.78
-34.16
-21.19
481 Bismuth Bismuth BIS 98467.77 0.00006163 1,240,916,525,047.74 2,872,953,378.89
0.35
6.12
-8.39
482 Envion Envion ENV 10999.94 0.00000688 1,225,050,762,911.24 2,778,744,379.60
15.47
10.4
7.94
483 TaaS TaaS TAAS 150309.42 0.00009408 1,224,420,764,837.65 23,110,990,813.82
0.11
1.08
12.32
484 MassGrid MassGrid MGD 24029.78 0.00001504 1,222,355,564,052.03 1,692,851,947.83
-0.16
-3.49
-3.8
485 STK STK STK 3558.39 0.00000223 1,216,379,404,811.16 25,690,212,332.49
0.6
5.54
26.72
486 Havven Havven HAV 19106.12 0.00001196 1,215,186,012,010.62 55,949,951,526.43
-0.21
-1.14
-5.98
487 Banca Banca BANCA 67.67 0.00000004 1,211,686,602,592.78 38,044,845,422.65
0.17
5.26
2.2
488 Change Change CAG 32354.48 0.00002025 1,200,674,186,562.44 2,612,052,751.67
1.42
4.4
9.27
489 OracleChain OracleChain OCT 39838.7 0.00002493 1,195,161,019,988.67 11,095,501,330.68
0.38
-1.29
-6.82
490 Rise Rise RISE 9239 0.00000578 1,192,332,117,396.30 50,321,555.33
0.36
-7.15
-42.03
491 Incent Incent INCNT 25904.48 0.00001621 1,192,035,881,615.74 1,894,513,817.83
-0.3
-0.79
-8.96
492 ZPER ZPER ZPR 1040.01 0.00000065 1,182,174,112,954.52 92,249,286,427.11
0.38
1.42
1.43
493 Myriad Myriad XMY 735.41 0.00000046 1,181,132,068,803.61 3,340,371,365.31
1.23
4.59
2.27
494 CashBet Coin CashBet Coin CBC 8584.81 0.00000537 1,176,667,159,379.50 24,547,374,590.44
-2.59
11.6
-16.43
495 Spectrecoin Spectrecoin XSPEC 56376.59 0.00003529 1,171,802,132,835.68 1,083,179,933.19
-0.54
7.2
-1.77
496 POPCHAIN POPCHAIN PCH 3533.82 0.00000221 1,165,185,040,643.41 187,553,025,267.10
-0.2
-4.15
-10.53
497 Oyster Oyster PRL 13682.3 0.00000856 1,162,539,794,294.18 6,259,421,791.17
0.41
2.36
-6.23
498 GET Protocol GET Protocol GET 101941.77 0.0000638 1,160,939,077,295.37 11,831,310,199.54
0.87
0.56
-15.96
499 Cappasity Cappasity CAPP 2334.5 0.00000146 1,156,952,568,775.27 106,801,187,446.45
-0.3
7.34
-5.94
500 I/O Coin I/O Coin IOC 67547.79 0.00004232 1,145,901,135,112.76 707,398,754.93
0.24
2.79
7.71
501 ugChain ugChain UGC 2013.18 0.00000126 1,145,180,427,257.37 86,952,745,639.29
0.21
5.88
-9.63
502 OAX OAX OAX 45566.4 0.00002852 1,139,581,272,780.85 337,215,467,873.32
-0.81
-7.47
31.07
503 Airbloc Airbloc ABL 6991.44 0.00000438 1,138,210,436,735.91 77,982,090,117.38
0.08
5.12
2.16
504 LockTrip LockTrip LOC 121902.56 0.0000763 1,132,836,441,334.22 17,794,938,667.36
0.28
2.83
6.76
505 Sentinel Sentinel SENT 564.26 0.00000035 1,128,513,436,801.64 26,442,534,097.60
4.88
11.4
10.39
506 Ormeus Coin Ormeus Coin ORME 66073.36 0.00004135 1,125,184,512,069.59 527,580,666,315.37
-0.88
1.3
0.24
507 Consensus Consensus SEN 698.06 0.00000044 1,121,621,730,064.47 11,963,652,001.95
-2.2
0.39
-9.74
508 BrahmaOS BrahmaOS BRM 1806.57 0.00000113 1,118,751,324,640.42 38,697,014,477.41
0.6
5.72
22.78
509 Dimecoin Dimecoin DIME 2.07 0.000000001 1,116,337,947,404.67 844,724,063.51
-0.62
-18.66
-6.37
510 Numeraire Numeraire NMR 825522.21 0.0005167 1,113,900,463,733.76 5,399,672,510.85
0.49
4.13
-7.25
511 Eroscoin Eroscoin ERO 5959.77 0.00000373 1,112,951,863,084.10 261,140,094.95
0.35
-5.2
-1.05
512 ICE ROCK MINING ICE ROCK MINING ROCK2 70326.75 0.00004402 1,103,938,044,492.73 1,132,230,449.32
-3.89
-4.13
-10.48
513 Bezant Bezant BZNT 3614.41 0.00000226 1,102,180,262,885.44 82,138,602,245.06
-1.78
-1.48
-10.81
514 Stealth Stealth XST 36673.42 0.00002298 1,093,885,661,029.76 4,202,231,992.59
-4.3
12.03
12.49
515 Zeusshield Zeusshield ZSC 946.92 0.00000059 1,091,958,140,296.53 23,601,399,981.63
0.67
6.92
-6.79
516 Banyan Network Banyan Network BBN 2303.28 0.00000144 1,086,993,705,772.65 134,403,420,746.36
0.39
16.95
34.15
517 NaPoleonX NaPoleonX NPX 42883.06 0.00002684 1,086,227,767,286.34 233,771,458,393.24
0.89
8.67
20.15
518 SunContract SunContract SNC 9034.62 0.00000565 1,083,292,498,155.30 76,716,875,665.59
0.53
0.08
3.18
519 UpToken UpToken UP 7407.98 0.00000464 1,080,923,108,950.73 66,113,179,011.10
0.27
4.91
0.23
520 Omni Omni OMNI 1921577.07 0.001204 1,078,901,896,196.29 7,768,709,537.81
-0.11
0.77
-11.08
521 Bitcoin Atom Bitcoin Atom BCA 59005.32 0.00003693 1,075,828,449,972.98 3,286,265,418.60
0.61
-9.42
-18
522 Blockport Blockport BPT 20304.64 0.00001271 1,073,525,415,595.09 11,150,306,172.78
1.33
3.08
2.3
523 Bloom Bloom BLT 22386.94 0.00001401 1,071,476,865,646.13 71,412,584,545.30
0.51
24.54
21.18
524 TRAXIA TRAXIA TMT 2169.68 0.00000136 1,064,155,964,955.08 56,981,076,650.64
0.24
0.14
-12.45
525 Aeron Aeron ARN 81714.3 0.00005114 1,062,285,852,330.33 358,183,069,208.57
4.68
12.42
33.03
526 AurumCoin AurumCoin AU 3557102.46 0.002229 1,060,096,143,049.70 2,427,016,680.79
0.09
-8.47
-45.88
527 Global Social Chain Global Social Chain GSC 2443.47 0.00000153 1,058,391,544,711.73 102,159,296,475.57
0.36
-0.45
-6.44
528 Divi Divi DIVX 171354.99 0.0001073 1,057,526,695,285.26 280,638,588.40
1.16
0.78
-3.13
529 AI Doctor AI Doctor AIDOC 2378.76 0.00000149 1,054,583,224,995.87 144,465,314,071.51
0.78
-3.01
0.46
530 LUXCoin LUXCoin LUX 415760.58 0.0002602 1,047,336,631,769.92 5,579,766,376.32
-3.53
-5.82
-16.04
531 DACSEE DACSEE DACS 1419.6 0.00000089 1,045,847,500,228.71 93,893,386.89
0.37
-3.85
-3.77
532 FLO FLO FLO 7125.97 0.00000446 1,045,052,236,388.28 3,884,170,901.83
-1.95
9.7
-14.44
533 Medicalchain Medicalchain MTN 5633.76 0.00000353 1,042,246,197,631.32 623,541,680,664.85
-0.59
-4.86
-4.56
534 ZMINE ZMINE ZMN 7628.15 0.00000477 1,036,608,522,562.53 12,732,197,295.84
0.21
-8.74
-1.27
535 Xaurum Xaurum XAUR 9095.37 0.00000569 1,033,717,987,022.52 1,947,129,853.89
0.36
-0.4
0.21
536 Egretia Egretia EGT 355.04 0.00000022 1,030,605,274,647.09 168,244,132,564.73
1.36
-0.21
-7.15
537 OptiToken OptiToken OPTI 45087.79 0.00002822 1,030,600,304,248.09 1,749,226,918.18
0.32
6.88
-33.77
538 Primalbase Token Primalbase Token PBT 823985303.59 0.5157 1,029,981,738,092.21 146,942,403.33
0.44
-1.46
-7.2
539 Radium Radium RADS 290888.62 0.0001821 1,029,513,029,466.26 22,473,597,484.39
0.49
2.82
-13.03
540 Acute Angle Cloud Acute Angle Cloud AAC 4095.51 0.00000256 1,023,877,591,077.02 309,191,483,826.57
0.61
-0.32
-6.89
541 VeriCoin VeriCoin VRC 32472.11 0.00002034 1,014,563,063,345.99 32,493,327,849.35
-0.41
-1.6
-15.65
542 Datawallet Datawallet DXT 2599.26 0.00000163 1,014,287,206,201.35 21,893,037,609.48
0.21
5.18
8.54
543 Universe Universe UNI 27528.46 0.00001723 1,010,188,863,703.69 24,262,405.53
53.36
838.99
849.38
544 Niobium Coin Niobium Coin NBC 21042.47 0.00001317 1,008,414,182,739.78 3,409,007,690.93
0.25
-3.68
-12.91
545 Clipper Coin Clipper Coin CCCX 641.42 0.0000004 1,005,379,754,148.64 58,163,423,795.36
0.31
3.84
11.14
546 SRCOIN SRCOIN SRCOIN 198.59 0.00000012 1,003,297,902,526.37 9,960,131,781.86
0.34
2.86
-7.99
547 Decision Token Decision Token HST 31184.34 0.00001952 998,709,727,207.00 2,848,944,865.93
0.13
0.65
-8.69
548 APX APX APX 1418758.95 0.0008889 997,641,588,461.32 20,374,488.81
0.25
0.44
-3.82
549 Pandacoin Pandacoin PND 30.45 0.00000002 990,086,084,937.35 126,011,189.52
0.56
-1.23
-5.48
550 aXpire aXpire AXP 3721.47 0.00000233 986,190,037,679.10 29,955,087,829.04
0.38
2.11
17.49
551 LogisCoin LogisCoin LGS 3526080.79 0.002207 984,257,049,506.95 549,176,564,841.25
0.56
9.54
-4.87
552 Paypex Paypex PAYX 14350.37 0.00000898 981,978,370,084.18 8,899,831,586.44
-0.74
3.53
-24.85
553 Databits Databits DTB 43095.23 0.000027 980,322,233,136.48 818,311,538.39
-3.43
-10.19
-11.63
554 GoNetwork GoNetwork GOT 18097.83 0.00001133 977,222,195,278.51 329,379,875,744.97
0.48
0.8
-2.82
555 Thingschain Thingschain TIC 84.98 0.00000005 972,549,026,136.19 314,069,269,797.18
0.38
3.39
-7.15
556 Stox Stox STX 19866.15 0.00001243 962,673,837,397.67 95,321,725,417.45
-0.25
1.72
9.85
557 Agrello Agrello DLT 11189.67 0.000007 962,074,904,317.84 93,682,691,236.47
-2.17
8.07
33
558 U Network U Network UUU 162.93 0.0000001 961,251,060,683.15 73,127,201,292.31
-0.31
-1.83
5.11
559 Ulord Ulord UT 33955.91 0.00002125 959,919,490,790.33 8,441,999,153.34
0.07
0.7
-3.02
560 TrustNote TrustNote TTT 3092.31 0.00000194 958,616,997,731.68 412,571,447,455.46
0.36
8.97
1.09
561 Proxeus Proxeus XES 4679.56 0.00000293 951,074,417,245.11 3,942,728,733.11
0.4
9.28
11.56
562 Noku Noku NOKU 68731.38 0.00004302 948,062,355,449.49 2,811,877,096.16
0.39
1.95
-7.01
563 Gambit Gambit GAM 821006.76 0.0005139 947,485,540,645.23 1,867,225,493.75
0.35
4.08
-13.45
564 Expanse Expanse EXP 89789.32 0.0000562 942,363,792,992.92 12,307,331,417.66
0.09
-3.61
1.9
565 Shivom Shivom OMX 1649.51 0.00000103 942,207,473,944.28 1,019,480,982.68
-1.34
-0.25
-3.73
566 Brickblock Brickblock BBK 13152.13 0.00000823 935,395,293,591.16 5,557,252,165.48
-4.72
34.11
24.9
567 Matchpool Matchpool GUP 12417.28 0.00000778 931,295,708,493.75 47,065,586,963.43
0.35
0.28
2.58
568 DAO.Casino DAO.Casino BET 5561.92 0.00000348 930,346,113,764.29 213,569,764.76
0.39
10.55
26.51
569 Etheroll Etheroll DICE 132803.85 0.00008312 929,842,363,825.36 5,938,888,148.33
0.61
1.88
-3.1
570 NoLimitCoin NoLimitCoin NLC2 4430.31 0.00000277 928,641,266,906.37 6,247,539,036.78
-3.81
-3.3
-22.85
571 Auroracoin Auroracoin AUR 81412.34 0.00005101 922,281,889,902.39 1,624,372,033.68
-0.3
0.55
14.64
572 Skrumble Network Skrumble Network SKM 1367.97 0.00000086 919,882,181,263.89 193,686,156,540.04
0.51
2.58
-7.48
573 DATx DATx DATX 659.86 0.00000041 918,058,790,389.76 75,560,299,615.48
0.28
2.52
-6.51
574 Musicoin Musicoin MUSIC 861.9 0.00000054 914,353,606,453.21 2,920,992,478.40
-2.26
-1.94
-8.02
575 MonetaryUnit MonetaryUnit MUE 6503.12 0.00000407 912,394,772,206.26 12,337,218,561.91
0.35
2.87
19.35
576 StrongHands StrongHands SHND 0.05709 0.00000000004 912,314,003,222.46 1,516,759,510.94
2.42
4.78
-1.74
577 Switcheo Switcheo SWH 1741.59 0.00000109 910,321,618,782.24 8,424,965,776.23
-1.23
-2.24
-4.69
578 BitRent BitRent RNTB 1081.19 0.00000068 910,081,051,470.51 28,915,790,786.84
0.4
-21.44
-62.21
579 AdShares AdShares ADST 46914.04 0.00002936 909,151,835,376.96 2,131,298,359.02
0.75
11.54
23.1
580 CVCoin CVCoin CVCOIN 72343.46 0.00004528 895,676,338,120.84 58,699,414,977.69
-0.61
-14.09
-31.45
581 NewYorkCoin NewYorkCoin NYC 6.63 0.000000004 889,160,642,068.23 1,294,945,290.93
-2.34
-7.66
7.6
582 0chain 0chain ZCN 22227.2 0.00001391 889,087,825,722.84 4,345,034,927.11
2.01
4.19
-6.23
583 Lightpaycoin Lightpaycoin LPC 340450.71 0.0002131 883,373,855,029.36 37,005,806,631.94
0.65
-11.3
-43.22
584 Callisto Network Callisto Network CLO 1341.5 0.00000084 880,392,858,227.50 4,092,708,151.27
0.73
-2.04
-19.53
585 EnergiToken EnergiToken EKT 644.14 0.0000004 877,781,659,111.44 8,597,321,542.23
0.45
3.58
2.99
586 Electrify.Asia Electrify.Asia ELEC 1942.72 0.00000122 870,044,487,503.92 10,244,077,942.92
0.75
-0.04
-16.36
587 Graft Graft GRFT 2164.36 0.00000135 867,530,211,168.42 2,127,425,106.95
0.23
-0.29
-6.77
588 Mintcoin Mintcoin MINT 34.57 0.00000002 862,513,587,455.01 408,233,594.07
8.71
49.54
20.4
589 carVertical carVertical cV 141.37 0.00000009 855,699,915,982.19 584,603,834.12
0.69
9.51
2.3
590 IXT IXT IXT 23550.53 0.00001474 842,610,867,248.53 27,919,955,643.92
0.36
5.63
9.12
591 Karma Karma KRM 471.57 0.0000003 840,725,346,386.86 53,401,216.54
-1.03
-9
-7.62
592 AC3 AC3 AC3 12164.51 0.00000761 837,403,380,213.42 14,284,234,821.38
-6.36
-23.18
21.94
593 LoMoCoin LoMoCoin LMC 3431.66 0.00000215 837,353,924,743.34 3,336,819,907.72
0.02
2.03
21.97
594 FedoraCoin FedoraCoin TIPS 3.93 0.000000002 835,218,392,811.84 62,181,214,775.37
1.25
-5.42
1.3
595 Chronobank Chronobank TIME 1168168.52 0.0007319 829,531,510,792.93 36,329,048,834.62
1.09
0.59
-14.07
596 BlockTrade BlockTrade BTT 14347.26 0.00000898 826,434,206,654.41 18,617,131,629.12
3.6
43.47
81.66
597 Waves Community Token Waves Community Token WCT 82474.27 0.00005162 821,822,670,459.72 2,351,115,619.12
1.06
1.71
-6.44
598 Aphelion Aphelion APH 12189.32 0.00000763 820,687,928,367.41 18,297,528,504.72
2.14
3.72
-7.74
599 Remme Remme REM 1361.01 0.00000085 818,398,065,546.87 72,308,032,712.28
0.43
3.49
0.56
600 Atonomi Atonomi ATMI 1615.08 0.00000101 815,209,057,546.75 2,199,076,992.62
-0.29
0.3
-13.94
601 C2C System C2C System C2C 2700.35 0.00000169 810,024,185,827.11 21,065,783,832.72
6.66
29.74
24.99
602 Mysterium Mysterium MYST 34254.17 0.00002144 805,291,620,416.71 19,810,511,017.24
0.42
7.79
17.78
603 Omnitude Omnitude ECOM 16561.42 0.00001037 804,954,875,884.28 48,356,586,408.06
0.01
0.02
-8.15
604 MARK.SPACE MARK.SPACE MRK 1662.04 0.00000104 803,347,697,366.76 36,038,256,193.18
-0.01
-14.28
-1.86
605 SHIELD SHIELD XSH 1565.58 0.00000098 803,103,402,255.78 1,519,286,975.55
1.06
4.4
-24.33
606 DNotes DNotes NOTE 5938.43 0.00000372 801,945,050,768.20 20,318,211,173.49
0.9
-2.89
39.38
607 RealTract RealTract RET 80.17 0.00000005 801,691,808,939.02 183,139,146,805.05
-3.8
-3.32
-0.62
608 DAOstack DAOstack GEN 20889.27 0.00001307 799,673,578,423.98 1,075,342,617.20
0.03
4.6
1.2
609 Polis Polis POLIS 211733.88 0.0001325 798,174,506,084.77 3,320,934,403.25
-0.51
0.06
-15.47
610 RightMesh RightMesh RMESH 14161.11 0.00000886 796,964,959,487.47 608,868,289.98
-5.46
5.09
6.61
611 Patron Patron PAT 2913.19 0.00000182 791,206,006,683.01 142,412,340,173.19
0.4
4.93
-12.83
612 Bit-Z Token Bit-Z Token BZ 27652.62 0.00001731 789,380,876,169.23 5,306,233,086,325.13
0.35
0.69
-4.91
613 Trinity Network Credit Trinity Network Credit TNC 2365.58 0.00000148 788,525,470,500.87 3,988,964,077.48
1.05
-3.7
-1.47
614 CanonChain CanonChain CZR 1745.94 0.00000109 787,498,834,586.86 26,141,756,741.94
3.17
0.91
10.96
615 CHIPS CHIPS CHIPS 37335.79 0.00002337 783,877,650,393.46 3,886.52
0.42
8.74
189.57
616 Debitum Debitum DEB 4014.45 0.00000251 780,593,459,252.44 19,073,594,447.18
-0.38
-9.96
-17.46
617 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 31759.24 0.00001988 779,040,209,564.10 14,920,801,975.30
5.31
10.5
106.17
618 B2BX B2BX B2B 47017.54 0.00002943 772,951,719,305.77 151,504,908,304.56
0.02
0
-1.04
619 CargoX CargoX CXO 5982.61 0.00000374 772,184,538,219.71 4,510,685,781.41
0.99
5.8
-3.16
620 SelfSell SelfSell SSC 1954.85 0.00000122 762,389,869,945.02 18,828,926,579.06
-2.37
-3.16
-7.58
621 SIBCoin SIBCoin SIB 44731.85 0.000028 761,532,227,597.11 23,926,442,566.93
-0.66
4.44
3.14
622 Experty Experty EXY 28029.49 0.00001754 759,272,684,210.49 20,970,025,562.80
2.69
24.66
34.65
623 EncrypGen EncrypGen DNA 12158.41 0.00000761 756,009,617,265.23 2,708,400,085.94
1.04
1.17
-0.21
624 CoinPoker CoinPoker CHP 2391.22 0.0000015 754,224,001,423.52 1,890,220,860.11
-0.98
-0.35
-2.83
625 XPA XPA XPA 13117.2 0.00000821 750,012,085,308.65 39,482.77
0.39
1.18
57.85
626 BitMart Token BitMart Token BMX 6349.66 0.00000397 740,399,830,677.37 229,246,044,680.57
1.08
0.89
-8.38
627 BitSend BitSend BSD 35828.75 0.00002245 736,757,273,768.25 2,223,550,180.18
-0.1
-0.62
5.76
628 NeuroChain NeuroChain NCC 4718.95 0.00000295 736,438,422,672.23 1,128,759,101.51
-0.34
0.69
-9.5
629 SolarCoin SolarCoin SLR 15549.76 0.00000974 733,475,816,346.68 3,421,330,785.67
0.33
-6.62
-40.97
630 EXRNchain EXRNchain EXRN 7.83 0.000000005 724,086,981,150.57 49,218,674,054.43
-0.26
2.39
-2.42
631 Dotcoin Dotcoin DOT 2317.06 0.00000145 722,963,670,975.97 2,598,188,337.54
0.35
-0.36
18.34
632 Pesetacoin Pesetacoin PTC 5296.34 0.00000332 718,812,642,248.88 2,029,875,848.82
0.46
2.35
-4.66
633 Bodhi Bodhi BOT 17911.35 0.00001121 716,453,939,402.16 127,214,127,631.06
0.51
3.22
-2.51
634 Dynamic Dynamic DYN 206284.16 0.0001291 712,048,674,766.08 1,191,658,956.62
0.35
-1.01
-1.24
635 Espers Espers ESP 31.93 0.00000002 711,260,618,004.21 233,765,560.64
0.37
17.03
-27.85
636 AirToken AirToken AIR 676.8 0.00000042 710,641,057,768.52 32,006,334,618.08
0.68
0.74
-1.67
637 DomRaider DomRaider DRT 1199.8 0.00000075 709,682,267,800.91 12,667,422,650.35
-0.08
-12.9
4.56
638 OneLedger OneLedger OLT 1751.7 0.0000011 700,738,780,355.43 109,363,991,970.17
0.13
2.37
-9.02
639 Silent Notary Silent Notary SNTR 8.38 0.000000005 699,385,340,707.00 56,596,331,109.90
0.76
1.14
-10.64
640 Quark Quark QRK 2713.4 0.0000017 696,092,948,407.63 85,280,990.58
0.25
2.29
55.64
641 AICHAIN AICHAIN AIT 1292.98 0.00000081 691,829,340,143.13 57,101,446,827.73
2.86
16.34
-10.71
642 Sequence Sequence SEQ 15050.57 0.00000942 691,804,239,628.17 729,627,646.12
0.35
-1.45
7.74
643 Ink Protocol Ink Protocol XNK 3645 0.00000228 690,997,295,350.08 7,048,551,172.43
-0.19
-9.84
12.98
644 TrueFlip TrueFlip TFL 110051.27 0.00006888 687,519,755,687.86 49,255,774,338.79
0.91
1.56
5.95
645 Linker Coin Linker Coin LNC 6071.35 0.0000038 684,703,776,132.89 40,294,614.06
0.35
-8.71
24.85
646 Rivetz Rivetz RVT 26057.31 0.00001631 683,860,299,422.13 628,504,530.89
0.48
2.58
13.11
647 Dether Dether DTH 8164.39 0.00000511 682,542,895,166.47 56,330,550,882.60
-1.11
22.15
31.53
648 Morpheus.Network Morpheus.Network MORPH 27481.83 0.0000172 681,916,873,412.08 24,533,166,825.65
0.74
-12.74
-15.26
649 Nimiq Nimiq NET 314.5 0.0000002 679,815,637,233.70 100,343,597,640.83
-0.07
2.26
-3.5
650 Neurotoken Neurotoken NTK 8555.63 0.00000535 675,095,497,820.81 65,904,605,244.44
0.59
7.03
12.19
651 Swisscoin Swisscoin SIC 79.89 0.00000005 671,378,881,966.55 343,492,603.87
0.35
0.9
-2.13
652 Energo Energo TSL 1108.26 0.00000069 667,589,946,806.81 17,721,579,938.86
2.48
3.2
4.98
653 REAL REAL REAL 66093.27 0.00004137 664,621,873,042.36 11,272,781,054.24
0.47
22.59
3.54
654 InvestFeed InvestFeed IFT 3454.95 0.00000216 661,212,676,366.42 141,300,239.41
0.35
12.09
25.36
655 Patientory Patientory PTOY 9254.83 0.00000579 647,838,078,210.06 177,154,018,684.70
0.33
2.17
16.48
656 Paragon Paragon PRG 9806.33 0.00000614 646,596,224,019.24 35,150,036,264.49
-1.45
-3.61
-11.18
657 Digix Gold Token Digix Gold Token DGX 10404351.32 0.006512 646,200,331,738.68 6,901,259,460.91
0.35
3.87
4.19
658 ShipChain ShipChain SHIP 3121.06 0.00000195 644,261,130,567.78 316,952,210.52
0.22
-1.31
-21.74
659 Unibright Unibright UBT 4642.86 0.00000291 643,159,938,668.74 90,320,928,794.24
0.77
6.6
-7.36
660 indaHash indaHash IDH 1603.81 0.000001 641,419,801,977.90 56,287,289,155.95
-1.39
-1.46
-12.73
661 DubaiCoin DubaiCoin DBIX 286858.19 0.0001795 640,525,875,717.27 4,752,670,632.67
2.49
5.14
7.93
662 Circuits of Value Circuits of Value COVAL 638.45 0.0000004 638,448,000,414.20 4,303,462,640.23
1.95
1.08
-1.36
663 Measurable Data Token Measurable Data Token MDT 1544.89 0.00000097 636,102,220,604.88 113,487,331,610.42
0.21
1.11
-14.91
664 CanYaCoin CanYaCoin CAN 14441.77 0.00000904 628,867,556,336.53 18,257,378,152.69
17.84
18.09
21.91
665 Oxycoin Oxycoin OXY 5588.36 0.0000035 625,419,590,548.37 366,322,057.44
-6.29
-12.57
-25.38
666 Rate3 Rate3 RTE 1454.69 0.00000091 624,055,216,022.14 36,239,419,381.72
0
14.63
9.67
667 Qbao Qbao QBT 9543.85 0.00000597 623,704,057,332.60 24,678,546,203.70
-0.7
0.59
-0.26
668 The Abyss The Abyss ABYSS 2802.66 0.00000175 622,492,274,055.74 199,943,384,781.58
0.33
-1.18
-2.83
669 OKCash OKCash OK 8325.68 0.00000521 617,659,555,105.44 1,618,551,640.03
-0.04
2.84
-0.02
670 Nebula AI Nebula AI NBAI 530 0.00000033 616,221,618,673.96 4,329,787,486.22
0.18
4.89
11.95
671 DAV Coin DAV Coin DAV 1355.31 0.00000085 616,174,151,363.49 56,049,314,303.44
-2.21
-12.5
-28.72
672 VeriME VeriME VME 3519.84 0.0000022 612,667,783,387.05 102,230,054,124.94
0.33
5.09
61.43
673 Leverj Leverj LEV 5179.69 0.00000324 611,671,963,946.86 544,545,279.65
-0.12
-4.91
-11.44
674 Cruisebit Cruisebit CRBT 23662.77 0.00001481 603,338,344,459.02 51,309,946,336.87
0.37
0.81
0
675 Bezop Bezop BEZ 11915.12 0.00000746 601,342,729,259.44 46,099,033,938.37
-0.07
0.59
0
676 CEEK VR CEEK VR CEEK 1430.32 0.0000009 592,507,845,032.18 46,489,622,491.30
-12.12
5.04
-12.88
677 Golos Golos GOLOS 4720.29 0.00000296 587,764,841,783.87 7,411,598,047.54
1.09
-8.79
2.38
678 Olive Olive OLE 2117.73 0.00000133 586,623,389,652.90 160,698,625,526.86
0.11
1.22
-5.29
679 EchoLink EchoLink EKO 1561.28 0.00000098 582,059,320,768.69 51,648,169,019.24
1.55
0.63
7.92
680 PikcioChain PikcioChain PKC 13795.82 0.00000863 581,831,676,494.37 134,918,718.83
0.37
6.97
0.47
681 Aventus Aventus AVT 96081.32 0.00006014 576,488,000,526.59 4,248,802,719.34
-5.92
-1.43
2.73
682 Project Coin Project Coin PRJ 867050.13 0.0005427 573,256,247,095.05 78,916,446,741.97
0.91
-1.44
-9.84
683 Curecoin Curecoin CURE 23954.49 0.00001501 572,458,995,095.02 543,537,024.27
1.14
0.7
-3.81
684 Open Trading Network Open Trading Network OTN 280989.79 0.0001759 568,440,178,981.40 206,552,313.90
0.52
2.92
-18.42
685 Swarm City Swarm City SWT 68383.06 0.0000428 568,391,220,551.22 34,881,608,783.55
0.35
8.18
4.03
686 AidCoin AidCoin AID 13504.69 0.00000845 566,536,516,163.37 4,260,602,874.97
0.32
-2.1
-3.99
687 ALAX ALAX ALX 1687.42 0.00000106 565,000,165,831.64 3,592,636,416.76
0.52
-8.32
-6.02
688 Zap Zap ZAP 4412.15 0.00000276 564,280,700,576.01 814,600,819.03
8.78
5.37
45.67
689 Gems Gems GEM 488.29 0.00000031 560,307,115,093.31 22,310,101,843.74
0.64
6.02
-32.07
690 Pirl Pirl PIRL 21396.6 0.00001339 560,115,009,171.86 2,637,165,483.15
2.97
12.5
17.19
691 Faceter Faceter FACE 1178.67 0.00000074 553,371,171,805.02 9,178,973,070.47
0.37
0.07
10.87
692 Hexx Hexx HXX 310985.83 0.0001946 548,570,014,888.38 11,607,250,242.94
-0.9
-4.06
90.52
693 Rentberry Rentberry BERRY 1818.21 0.00000114 548,064,525,309.81 333,204,263.36
0.26
3.25
4.97
694 VouchForMe VouchForMe IPL 2712.18 0.0000017 545,148,392,214.94 208,187,028,514.41
-0.58
3.85
-10.65
695 Sharder Sharder SS 1924.13 0.0000012 545,074,084,749.85 155,696,091,174.37
0.36
3.25
5.15
696 Terracoin Terracoin TRC 23714.99 0.00001486 543,912,751,022.87 998,353,966.48
0.15
0.45
2.99
697 Friendz Friendz FDZ 1076.42 0.00000067 542,070,721,152.48 137,093,479,464.20
2.3
-7.35
14.45
698 Hacken Hacken HKN 100606.36 0.00006297 539,069,842,754.61 2,962,915,704.18
1.24
-1.13
-3.92
699 FoodCoin FoodCoin FOOD 1351.5 0.00000085 539,028,588,442.89 481,217,730.34
-1.07
25.54
24.18
700 Yocoin Yocoin YOC 4792.23 0.000003 537,663,219,836.85 13,614,264,938.41
-0.94
2.95
-25.33
701 Solaris Solaris XLR 355079.72 0.0002222 537,252,913,399.18 597,252,724.09
0.37
1.83
-18.41
702 PinkCoin PinkCoin PINK 1385.6 0.00000087 536,333,389,583.69 442,002,396.42
0.23
0.61
-8.45
703 GoByte GoByte GBX 209855.8 0.0001313 531,601,569,733.14 40,774,624,876.85
0.27
-2.3
-8.73
704 Tokes Tokes TKS 155384.71 0.00009725 531,586,907,056.08 644,826,102.64
1.16
-2.2
-3.46
705 ArtByte ArtByte ABY 668.42 0.00000042 529,748,604,984.94 1,693,296,379.15
0.16
1.89
-7.71
706 FLIP FLIP FLP 9464.31 0.00000592 529,575,635,099.64 95,369,694,675.35
0.1
1.04
14.45
707 XMax XMax XMX 74.12 0.00000005 528,046,243,326.52 24,087,496,150.25
0.39
-8.02
-35.27
708 X8X Token X8X Token X8X 8581.1 0.00000537 527,800,457,095.84 350,777,671.81
0.12
-3.84
28.02
709 WeTrust WeTrust TRST 5719.98 0.00000358 527,081,985,920.00 15,622,447,015.91
0.18
1.97
11.01
710 Kora Network Token Kora Network Token KNT 1748.14 0.00000109 524,440,715,889.97 91,421,511,042.78
-2.44
0.02
-24.47
711 Merculet Merculet MVP 198.93 0.00000012 524,359,698,386.23 16,916,343,666.52
0.18
-14.99
-21.08
712 Bitcrystals Bitcrystals BCY 22429.71 0.00001404 519,372,151,506.99 670,637,807.85
-1.64
-9.5
-15.38
713 HeroNode HeroNode HER 666.46 0.00000042 516,207,498,461.99 11,367,466,989.88
0.49
7.03
8.11
714 Sharpe Platform Token Sharpe Platform Token SHP 30036.27 0.0000188 516,027,321,498.14 1,676,739,294.32
0.43
-1.35
2.45
715 bitqy bitqy BQ 165.29 0.0000001 514,494,947,485.61 30,913,333.82
0.36
4.61
-31.07
716 1World 1World 1WO 24726.45 0.00001548 511,505,003,965.55 9,610,219,979.91
1.73
-3.92
55.32
717 Effect.AI Effect.AI EFX 2446.07 0.00000153 505,526,111,005.23 40,822,530,927.18
3.16
13.03
-3.09
718 Anoncoin Anoncoin ANC 239449.89 0.00015 505,315,117,567.56 118,417,770.60
-27.33
1.45
5.06
719 Winding Tree Winding Tree LIF 25186.03 0.00001576 505,004,964,669.79 120,647,498.48
0.39
-8.16
-8.55
720 Forkcoin Forkcoin FORK 104571.3 0.00006545 503,960,186,799.43 8,965,358,140.56
0.88
-2.81
-7.88
721 Education Ecosystem Education Ecosystem LEDU 2312.77 0.00000145 503,698,495,291.94 141,593,469,344.41
1.64
-3.88
-8.41
722 SounDAC SounDAC MUSE 34457.9 0.00002157 502,458,380,740.77 111,020,440.22
0.18
-6.6
-7.45
723 Hubii Network Hubii Network HBT 37164.38 0.00002392 502,329,398,886.65 0.00
0
-0.28
-0.67
724 Maecenas Maecenas ART 12781.8 0.000008 502,160,405,320.56 679,128,812.49
0.35
22.13
-10.59
725 savedroid savedroid SVD 186.76 0.00000012 502,087,340,455.22 539,093,576.68
0.32
-0.71
-19.77
726 CoinFi CoinFi COFI 2879.83 0.0000018 501,806,264,391.62 6,932,700,754.24
0.08
-1.37
-1.22
727 Colu Local Network Colu Local Network CLN 4221.44 0.00000264 500,014,435,551.15 8,472,795,164.04
0.38
0.62
1.65
728 Bullion Bullion CBX 485699.25 0.0003043 495,725,229,731.79 1,337,251.10
0.25
0.77
7.08
729 Energycoin Energycoin ENRG 4038.18 0.00000253 493,551,425,727.97 1,569,462,394.56
-0.53
-3.27
-16.48
730 Elite Elite 1337 18.73 0.00000001 491,829,679,513.44 267,932,453.92
-2.29
-11.51
-0.94
731 OBITS OBITS OBITS 31020.42 0.00001942 486,232,513,196.52 292,801,699.85
0.76
-0.66
4.63
732 Capricoin Capricoin CPC 242942.21 0.0001522 483,465,989,111.63 38,008,315,852.68
0.29
4.61
-5.64
733 Fluz Fluz Fluz Fluz FLUZ 2354.37 0.00000147 482,127,709,180.16 58,167,668.20
0.39
10.7
-0.48
734 CommerceBlock CommerceBlock CBT 2769.02 0.00000173 479,751,361,416.98 681,599,221.20
0.14
-19.65
-5.87
735 MyBit MyBit MYB 5829.88 0.00000365 479,198,404,527.93 21,631,104,367.53
0.39
3.93
6.45
736 Flixxo Flixxo FLIXX 5991.08 0.00000375 478,549,767,458.08 3,494,077,795.24
0.35
-5.61
-20.58
737 Xriba Xriba XRA 8920.05 0.00000558 477,269,144,155.04 9,812,058.57
0.39
1.18
-13.08
738 Condominium Condominium CDM 1068.06 0.00000067 476,224,863,324.58 8,571,471,943.66
0.92
0.91
12.25
739 NeosCoin NeosCoin NEOS 117349.1 0.00007352 475,284,960,873.17 8,485,981,107.62
-0.02
-5.29
-40.09
740 Alphacat Alphacat ACAT 170.31 0.00000011 475,224,322,005.34 14,396,973,336.61
1.83
4.21
-1.2
741 Global Cryptocurrency Global Cryptocurrency GCC 332.15 0.00000021 473,688,468,713.51 13,476,814,034.92
-3.08
5.81
0.77
742 0xBitcoin 0xBitcoin 0xBTC 155557.4 0.00009736 471,829,042,446.61 80,878,448,734.56
-0.05
-0.54
6.4
743 Soniq Soniq SONIQ 10476.03 0.00000656 471,421,718,248.34 18,488,510.02
0.35
-0.8
-31.61
744 FoldingCoin FoldingCoin FLDC 703 0.00000044 467,037,080,768.12 1,762,106,527.88
0.35
0.65
-4.87
745 ToaCoin ToaCoin TOA 177.49 0.00000011 463,051,069,287.92 4,275,578,653.71
0.37
-16
-22.72
746 Haven Protocol Haven Protocol XHV 95352.2 0.00005968 462,910,158,476.20 2,370,255,467.01
1.44
-2.93
-2.7
747 ICOS ICOS ICOS 894754.52 0.00056 462,083,332,602.10 11,261,610.40
-4.14
-5.56
6.4
748 Phantasma Phantasma SOUL 7843.61 0.00000491 457,541,133,473.50 22,754,136,368.44
0.03
0.69
-3.8
749 Target Coin Target Coin TGT 479.32 0.0000003 456,516,237,199.15 958,634.75
0.35
0.9
-0.89
750 IDEX Membership IDEX Membership IDXM 228248421.25 0.1429 456,496,852,643.04 765,300,649.16
0.49
6.47
16.37
751 Internxt Internxt INXT 718765.59 0.0004499 452,541,657,636.66 2,143,352,676.69
-0.34
11.13
14.71
752 VINchain VINchain VIN 937.04 0.00000059 449,879,511,930.82 35,175,921,243.11
-4.19
2.54
6.41
753 Elixir Elixir ELIX 13838.1 0.00000866 449,038,023,379.67 2,791,866,137.09
1.33
7.65
-3
754 2GIVE 2GIVE 2GIVE 862.58 0.00000054 448,752,473,956.96 596,762,785.19
1.85
-0.54
-1.77
755 DOWCOIN DOWCOIN DOW 99694.19 0.0000624 445,928,541,763.59 399,274,226.08
0.39
1.18
4
756 Credit Tag Chain Credit Tag Chain CTC 12231.27 0.00000766 442,406,517,030.29 78,946,182,482.05
0.42
0.66
-15.73
757 Semux Semux SEM 55217.36 0.00003456 441,418,650,228.51 126,765,027.08
0.35
4.22
-30.24
758 Bob's Repair Bob's Repair BOB 5604.92 0.00000351 438,788,812,116.19 140,951,091,101.89
-0.03
4.62
100.58
759 Freyrchain Freyrchain FREC 874.93 0.00000055 437,465,940,421.63 187,547,841,807.22
-2.66
-6.67
20.1
760 Peculium Peculium PCL 414.59 0.00000026 433,275,894,062.37 33,125,262,580.76
0.25
11.48
-28.41
761 ALIS ALIS ALIS 11118.78 0.00000696 432,819,362,913.97 640,131,570.06
0.35
14.39
14.87
762 Playkey Playkey PKT 31704.19 0.00001984 432,175,944,763.08 7,344,753,030.42
-5.66
0.74
4.81
763 ClearPoll ClearPoll POLL 61425.79 0.00003845 429,980,022,483.69 1,982,845,762.77
-2.08
5.85
5.82
764 Sprouts Sprouts SPRTS 0.02724 0.00000000002 427,236,362,234.21 2,224,735,968.03
-1.64
0.63
2.69
765 Apollon Apollon XAP 3851.52 0.00000241 425,071,007,908.69 2,627,550,254.36
-12.97
-7.06
60.23
766 SportyCo SportyCo SPF 8016.7 0.00000502 423,791,627,205.41 72,285,619,839.43
0.05
-6.95
46.52
767 Matryx Matryx MTX 18049.59 0.0000113 419,189,037,728.92 10,748,477,504.24
-0.03
-0.57
3.57
768 AMLT AMLT AMLT 4958.56 0.0000031 419,092,363,468.32 3,370,724,520.26
-0.52
-4.2
5.92
769 JET8 JET8 J8T 849.11 0.00000053 418,390,046,089.24 35,511,871,420.04
1.23
4.92
-0.1
770 Breakout Stake Breakout Stake BRX 66622.04 0.00004174 417,592,545,569.26 222,284,052.34
0.64
4.63
17.13
771 AdHIve AdHIve ADH 3729.22 0.00000233 417,379,563,972.00 19,648,049,324.73
1.33
-7.69
-12.11
772 Pluton Pluton PLU 488340.67 0.0003056 415,089,204,111.56 6,556,113,899.24
-3.46
0.82
27.76
773 HiCoin HiCoin XHI 93.24 0.00000006 413,495,445,671.35 1,449,449,525.69
-0.2
-1.85
-2.35
774 BitcoinZ BitcoinZ BTCZ 153.04 0.0000001 411,075,109,877.00 42,997,392,233.29
2.71
0.69
1.21
775 Sociall Sociall SCL 24589.39 0.00001539 410,987,382,334.60 5,459,340.17
0.35
0.19
8.58
776 GeoCoin GeoCoin GEO 129592.44 0.00008111 410,927,489,026.62 239,140,814.87
0.35
0
2.68
777 Qwark Qwark QWARK 6156.3 0.00000385 410,458,531,880.72 1,080,471,392.38
0.37
-0.04
-0.86
778 FarmaTrust FarmaTrust FTT 681.59 0.00000043 408,954,986,182.41 214,945,743.87
0.39
4.5
-23.14
779 Nexium Nexium NXC 6135.26 0.00000384 408,121,201,749.71 110,120,546.82
0.35
-0.58
4.58
780 EuropeCoin EuropeCoin ERC 39991.05 0.00002503 405,071,861,961.56 982,896,694.69
0.68
-3.21
15.17
781 Sether Sether SETH 23441.85 0.00001467 404,992,335,577.52 22,695,812,536.81
-0.25
-23.49
-8.14
782 Travala Travala AVA 13845.33 0.00000867 403,960,729,264.51 593,411,432.60
0.33
-2.56
-3.91
783 Relex Relex RLX 376.94 0.00000024 400,604,467,337.95 10,879,900,107.64
0.32
-0.01
-43.24
784 LIFE LIFE LIFE 17.05 0.00000001 399,769,191,785.55 6,807,266,872.27
-44.56
7.89
2.54
785 BitDegree BitDegree BDG 1122.47 0.0000007 398,855,135,408.96 146,634,943.79
-7.64
-8.71
-16.17
786 RED RED RED 3043.84 0.00000191 395,698,932,042.26 31,154,430,865.21
0.8
0.36
-11.37
787 Trittium Trittium TRTT 4330.68 0.00000271 391,305,844,883.74 1,946,916,800.64
-3.55
-4.48
27.54
788 ATMChain ATMChain ATM 83.82 0.00000005 390,602,284,904.91 1,601,877,391.76
0.28
-17.16
-12.14
789 Masari Masari MSR 51910.17 0.00003249 386,799,432,627.96 1,057,170,610.36
1.49
7.1
-14.99
790 EventChain EventChain EVC 12349.3 0.00000773 385,921,908,684.04 794,054,142.94
28.92
4.95
-11.42
791 LatiumX LatiumX LATX 4567.92 0.00000286 384,560,516,397.20 21,232,738.75
0.35
3.29
-5.05
792 Sp8de Sp8de SPX 49.32 0.00000003 383,922,814,205.16 14,036,330,448.93
0.4
17.42
0.24
793 Bounty0x Bounty0x BNTY 2159.18 0.00000135 383,401,667,869.73 1,076,294,147.54
-0.66
0.8
-4.43
794 Internet of People Internet of People IOP 77657.42 0.00004865 382,537,812,523.06 42,813,013,144.51
-0.73
3.41
15.79
795 Happycoin Happycoin HPC 24192.61 0.00001514 382,016,417,667.68 8,805,219,386.32
-1.16
-35.28
-65.19
796 ZelCash ZelCash ZEL 10103.8 0.00000632 381,963,482,918.30 1,587,002,745.21
1.84
0.95
19.41
797 HollyWoodCoin HollyWoodCoin HWC 42978.79 0.0000269 381,451,034,781.13 70,319,067,232.34
0.35
1.39
4.83
798 Zephyr Zephyr ZEPH 3012.59 0.00000189 379,558,058,320.95 1,506,296.23
0.72
1.34
14.89
799 Social Send Social Send SEND 11824.78 0.0000074 379,276,733,737.40 1,987,766,870.12
0.88
2.29
35.47
800 NPER NPER NPER 7587.36 0.00000475 378,817,717,389.51 8,023,547,328.19
-0.68
-2.02
-14.22
801 Block Array Block Array ARY 5515.68 0.00000345 377,441,910,945.56 311,692,980.00
2.68
5.56
15.13
802 Sphere Sphere SPHR 122040.47 0.00007638 376,243,547,746.02 10,089,271,214.90
0.35
-0.49
4.87
803 ATLANT ATLANT ATL 10004.58 0.00000626 375,691,087,896.87 3,209,352,864.18
0.17
0.76
-8.06
804 Indorse Token Indorse Token IND 10078.58 0.00000631 373,843,590,587.57 3,941,205,883.20
0.18
0.84
3.1
805 Vice Industry Token Vice Industry Token VIT 1613.88 0.00000101 372,403,914,516.45 282,111,983.60
0.4
5.39
2.35
806 MaxCoin MaxCoin MAX 6055.6 0.00000379 372,091,276,419.18 37,391,867.17
0.65
-0.71
-2.33
807 RealChain RealChain RCT 1157.06 0.00000072 368,841,878,071.18 259,327,195,857.27
0.72
1.64
0.06
808 Energi Energi NRG 74024.84 0.00004633 368,034,188,233.24 733,048,115.39
-8.05
14.47
-8.65
809 MTC Mesh Network MTC Mesh Network MTC 1312.9 0.00000082 366,092,501,862.84 31,828,129,776.84
-0.31
0.1
-0.74
810 Ethbits Ethbits ETB 223681.44 0.00014 365,649,887,831.66 468,219,580.81
17.08
8.67
-0.49
811 BetterBetting BetterBetting BETR 2165.55 0.00000136 363,818,047,279.22 18,821,347,487.51
0.47
-0.57
11.22
812 Publica Publica PBL 19422.97 0.00001216 360,935,712,897.56 2,019,053,261.89
-0.16
10.13
-13.59
813 GoldCoin GoldCoin GLD 8728.55 0.00000547 360,367,347,771.61 717,790,596.03
-0.06
-5.67
-19.74
814 Opus Opus OPT 2572.51 0.00000161 360,359,146,613.25 149,825,641.59
37.27
62.47
115.21
815 Narrative Narrative NRVE 7637.41 0.00000478 358,408,265,004.70 3,713,907,268.82
-0.07
-0.17
7.26
816 Local World Forwarders Local World Forwarders LWF 3669.12 0.0000023 356,712,364,864.99 371,362,543.57
0.35
6.22
-20.35
817 Sentinel Chain Sentinel Chain SENC 1798.56 0.00000113 354,801,246,448.46 827,012,793.69
0.24
-0.31
-10.7
818 Bee Token Bee Token BEE 2020.13 0.00000126 353,410,777,327.46 125,626,515.60
0.39
2.45
1.41
819 DopeCoin DopeCoin DOPE 2982.91 0.00000187 348,539,040,744.98 649,375,369.77
-0.07
3.11
0.47
820 Sense Sense SENSE 1442.14 0.0000009 346,353,307,783.55 5,073,030,135.46
3.09
22.26
-19.32
821 CryptoCarbon CryptoCarbon CCRB 13950.17 0.00000873 344,439,704,167.52 34,116,019.31
-0.32
0.79
-16.79
822 Helbiz Helbiz HBZ 551.1 0.00000034 343,071,850,361.98 83,061,779,715.87
0.09
-0.01
2.26
823 NuBits NuBits USNBT 31123.31 0.00001948 341,785,759,620.04 59,739,968,746.76
0.35
6.08
14.78
824 Nasdacoin Nasdacoin NSD 18837.17 0.00001179 338,220,492,415.42 398,969,277.33
0.1
-1.25
-11.2
825 ClearCoin ClearCoin CLR 639.09 0.0000004 337,358,625,228.35 616,784,001.43
0.35
-5.11
-19.74
826 Cryptosolartech Cryptosolartech CST 5247.09 0.00000328 337,276,365,124.86 512,575,910.98
0.39
33.66
39.08
827 adbank adbank ADB 575.99 0.00000036 336,699,301,800.65 12,285,614,159.01
0.83
-4.2
-7.99
828 TransferCoin TransferCoin TX 50182.99 0.00003141 333,930,292,516.25 13,404,974,826.58
0.16
-0.18
-13.82
829 Zeitcoin Zeitcoin ZEIT 9.03 0.000000006 333,884,813,365.38 28,276,643.29
0.22
1.61
-3.65
830 Snovian.Space Snovian.Space SNOV 822.94 0.00000052 333,273,702,808.00 5,614,041,297.70
0.66
5.98
-11.64
831 Digital Insurance Token Digital Insurance Token DIT 1588.68 0.00000099 333,029,904,736.92 1,773,719,042.71
-3.5
45.56
158.76
832 Zilla Zilla ZIL 8210.1 0.00000514 332,235,137,936.39 6,662,711,309.78
0.32
2.39
-8.75
833 LikeCoin LikeCoin LIKE 701.12 0.00000044 332,037,564,576.03 29,357,739,792.31
-0.04
-17.96
-19.51
834 REBL REBL REBL 1923.52 0.0000012 329,507,880,003.62 161,246,263.39
0.38
1.6
-14.97
835 Privatix Privatix PRIX 278329.03 0.0001744 329,170,886,951.24 1,303,208,962.73
-1.81
14.11
-11.8
836 Penguin Coin Penguin Coin PENG 35.41 0.00000002 323,236,976,101.89 11,022,813,998.61
-1.36
7.78
-1.99
837 PoSW Coin PoSW Coin POSW 7301.6 0.00000457 322,000,589,349.97 2,903,800.53
0.35
-5.38
-16.81
838 Atmos Atmos ATMS 3195.45 0.000002 321,737,903,762.68 164,483,720.35
-6.65
0.9
-0.93
839 SoMee.Social SoMee.Social ONG 8795.14 0.0000055 321,672,543,015.79 933,481,316.09
0.48
-8.82
62.06
840 Spectiv Spectiv SIG 1125.45 0.0000007 320,995,823,191.58 81,952,515.60
-14.56
1.91
10.11
841 B3Coin B3Coin B3 436.04 0.00000027 319,838,714,303.75 55,579,243.03
0.55
20.76
-9.21
842 DPRating DPRating RATING 148.08 0.00000009 319,460,963,979.55 104,014,298,813.25
0.04
-0.82
-7.86
843 PolicyPal Network PolicyPal Network PAL 782.24 0.00000049 318,915,959,728.91 91,140,979,352.19
3.02
-1.34
2.33
844 LOCIcoin LOCIcoin LOCI 7844.07 0.00000491 317,739,963,324.87 3,254,361,874.46
1.04
0.49
-9.49
845 Fidelium Fidelium FID 2668.2 0.00000167 314,295,228,296.07 14,853,981.57
0.35
23.9
41.28
846 CyberFM CyberFM CYFM 5.11 0.000000003 312,772,546,561.59 14,409,906,031.13
-2.43
-7.32
-4.82
847 Coinvest Coinvest COIN 30671.45 0.0000192 311,872,655,822.16 7,667,371.28
0.14
-11.22
-9.37
848 On.Live On.Live ONL 15359.14 0.00000961 310,183,217,201.15 23,598,806,976.46
0.36
4.08
7.95
849 Upfiring Upfiring UFR 15862.31 0.00000994 308,363,305,606.32 5,506,708,041.91
0.29
-15.38
-16.83
850 Astro Astro ASTRO 92537.58 0.00005787 306,653,985,389.30 1,101,598.88
0
1.96
0.78
851 Lendingblock Lendingblock LND 515.2 0.00000032 306,425,098,515.22 3,015,937,982.61
-0.62
-5.49
-3.53
852 Blue Protocol Blue Protocol BLUE 8350.64 0.00000523 306,011,561,318.20 357,257,146.20
0
7.78
-12.92
853 HEROcoin HEROcoin PLAY 2553.01 0.0000016 305,735,704,173.55 16,837,294,684.06
1.02
5.42
7.09
854 Origin Sport Origin Sport ORS 6946.22 0.00000435 304,836,558,993.97 557,774,137,939.72
0.33
4.2
-1.8
855 Nimiq Exchange Token Nimiq Exchange Token NET 28750.87 0.00001799 301,884,141,986.37 19,911,271,704.48
0.04
12.46
-14.6
856 Hedge Hedge HDG 79870.25 0.00004999 296,292,691,628.31 239,642.71
0.35
0
-0.93
857 FintruX Network FintruX Network FTX 3466.08 0.00000217 294,616,921,604.56 9,311,535,731.25
1.85
-8.74
-12.45
858 Kore Kore KORE 144566.16 0.00009057 292,379,993,533.40 1,225,043,925.54
0.25
2.43
6.95
859 LALA World LALA World LALA 1526.6 0.00000096 291,729,119,784.00 11,908,684,974.99
-0.21
2.22
-3.26
860 IP Exchange IP Exchange IPSX 350.79 0.00000022 291,541,984,261.55 5,445,971,802.22
0.28
3.1
5.62
861 Insights Network Insights Network INSTAR 2156.64 0.00000135 289,419,872,407.35 6,895,083,303.07
1.26
1.09
-7.48
862 Autonio Autonio NIO 3844.54 0.00000241 288,156,396,980.87 7,981,423,083.87
1.83
1.53
-8.24
863 ExclusiveCoin ExclusiveCoin EXCL 59050.27 0.00003696 287,638,729,924.74 9,598,467,818.98
0.35
-1.65
-0.19
864 Cryptopay Cryptopay CPAY 4197.67 0.00000263 286,808,673,291.30 319,107,558.89
14.74
-10.06
3.56
865 Gatcoin Gatcoin GAT 540.65 0.00000034 286,470,686,159.11 513,352,906.16
4.61
0.3
-6.28
866 Webcoin Webcoin WEB 8725.87 0.00000546 285,325,257,708.95 130,347,444,784.12
4.22
31.21
-30.61
867 HEAT HEAT HEAT 7789.06 0.00000488 283,656,694,763.75 7,879,500.65
0.25
-0.39
5.06
868 Engagement Token Engagement Token ENGT 677.96 0.00000042 281,523,150,991.85 59,290,649,362.51
-0.07
-1.54
-21.91
869 VeriumReserve VeriumReserve VRM 155353.51 0.00009723 279,833,463,850.88 484,458,732.19
0.36
-3.3
-5.98
870 Dero Dero DERO 68874 0.00004311 278,126,131,793.46 1,000,910,249.70
0.84
-9
-12.62
871 CannabisCoin CannabisCoin CANN 3597.06 0.00000225 277,805,044,017.89 2,813,851,286.23
0.68
-4.31
4.4
872 Uniform Fiscal Object Uniform Fiscal Object UFO 75.48 0.00000005 277,598,275,419.38 172,922,739.27
0.65
15.8
-3.97
873 HeartBout HeartBout HB 5192.83 0.00000325 276,233,900,893.14 9,812,485,053.45
0.08
1.41
-19.35
874 Stellite Stellite XTL 47.93 0.00000003 275,570,601,146.24 1,169,871,464.29
0.35
0.2
-4.18
875 MedicCoin MedicCoin MEDIC 1305.27 0.00000082 275,447,832,290.87 951,452,233.15
0.04
0.51
-2.7
876 FidentiaX FidentiaX FDX 2610.02 0.00000163 274,052,144,250.92 26,216,987.69
0.38
-4.95
7.79
877 Gladius Token Gladius Token GLA 18911 0.00001184 273,433,578,095.03 1,776,613,402.49
3.21
2.45
-21.66
878 Starta Starta STA 52554.1 0.00003289 273,282,229,445.40 120,026,333.22
0
-20.88
-22.63
879 Oyster Shell Oyster Shell SHL 3200.74 0.000002 271,079,100,087.46 520,880,694.29
-0.19
-1.72
-8.5
880 4NEW 4NEW KWATT 7842.47 0.00000491 270,996,342,944.07 13,229,063,074.13
1.58
-9.45
-15.24
881 ZEST ZEST ZEST 127311.23 0.00007968 268,496,729,285.62 13,506,016,262.06
-1.67
-4
-4.69
882 HyperStake HyperStake HYP 199.65 0.00000013 268,179,617,829.25 81,436,010.38
0.09
-1.85
-9.87
883 Profile Utility Token Profile Utility Token PUT 5914.7 0.0000037 267,875,677,930.24 53,701,851,472.29
-1.19
-2.95
-16.29
884 HelloGold HelloGold HGT 1017.3 0.00000064 267,585,655,148.43 89,103,283.22
0.41
-7.45
-10.33
885 SpreadCoin SpreadCoin SPR 25108.63 0.00001573 267,046,118,336.69 1,299,638,268.24
-2.3
-2.75
0.04
886 Copytrack Copytrack CPY 10691.57 0.00000669 265,460,312,534.88 44,073,937.55
0.33
-12.42
26.86
887 Payfair Payfair PFR 2971.98 0.00000186 264,505,498,886.47 4,465,570,841.64
1.47
1.56
35.99
888 HunterCoin HunterCoin HUC 11093.03 0.00000695 263,589,951,390.18 514,356,287.36
0.25
-3.93
0.68
889 Universal Currency Universal Currency UNIT 17357.13 0.00001086 262,271,801,574.66 17,494,431,086.58
1.21
2.77
2.61
890 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 4217.54 0.00000264 262,040,926,540.99 2,590,899,157.19
-13.8
-30.32
-17.02
891 Morpheus Labs Morpheus Labs MITX 1477.07 0.00000092 260,792,362,311.52 27,387,641,170.60
0.17
-6.39
10.61
892 Pareto Network Pareto Network PARETO 994.98 0.00000062 260,729,238,244.18 1,100,552,704.40
-3.51
4.2
2.84
893 Nework Nework NKC 1759.89 0.0000011 259,734,909,923.70 126,999,135,864.52
1.15
-8.23
-45.08
894 Traceability Chain Traceability Chain TAC 1377.21 0.00000086 258,770,901,037.13 62,966,040,192.87
0.4
7.59
14.95
895 Devery Devery EVE 4045.97 0.00000253 254,566,192,000.81 38,414,674,132.68
0.66
-4.07
-34.08
896 Syndicate Syndicate SYNX 13027.61 0.00000816 254,450,878,743.95 2,012,091,133.88
0.25
3.99
10.67
897 Arionum Arionum ARO 3387.18 0.00000212 253,522,905,250.15 6,721,627,332.99
0.12
-5.71
5.07
898 Carboncoin Carboncoin CARBON 16.32 0.00000001 251,214,154,913.40 67,243,591.75
0.78
-21.66
-21.41
899 HOQU HOQU HQX 1661.53 0.00000104 251,087,161,218.88 337,581,225,457.27
1.82
4.96
10.59
900 BuzzCoin BuzzCoin BUZZ 12.54 0.000000008 250,199,944,996.91 22,485,670.44
34.86
25.79
-20.75
901 Goodomy Goodomy GOOD 400.43 0.00000025 248,471,240,223.77 45,506,043.57
0.37
69.53
-41.35
902 Smartshare Smartshare SSP 80.9 0.00000005 246,750,985,128.95 54,388,516,424.72
-0.77
-5.07
-31.82
903 Zippie Zippie ZIPT 1146.03 0.00000072 246,495,506,620.21 238,823,873.06
0.45
-6.8
-2.29
904 Ergo Ergo EFYT 617384.72 0.0003864 245,286,954,102.71 1,965,634,972.15
0.44
1.7
-9.73
905 Memetic / PepeCoin Memetic / PepeCoin PEPE 10498.69 0.00000658 244,983,511,243.59 4,843,935,271.02
0.27
2.81
-0.25
906 BitClave BitClave CAT 486.57 0.0000003 243,963,833,888.19 640,533,823.88
-1.26
-7.83
-3.24
907 Karbo Karbo KRB 37500.27 0.00002347 243,440,699,393.16 259,016,424.83
-0.27
-2.66
-11.09
908 Travelflex Travelflex TRF 3070.22 0.00000192 242,145,164,893.11 2,538,293,929.68
-1.76
-0.28
-10.64
909 nUSD nUSD NUSD 247007.18 0.0001546 241,921,248,418.04 29,286,985,286.72
0.17
-0.04
0.19
910 Bela Bela BELA 6384.26 0.000004 241,868,562,188.61 640,664,416.42
2.04
7.09
-2.77
911 PHI Token PHI Token PHI 47978.73 0.00003003 241,444,090,113.78 5,400,411.42
0.24
1.09
105.07
912 Bitswift Bitswift SWIFT 62041.18 0.00003887 241,007,192,041.45 940,273,748.34
0.25
8.78
22.71
913 Denarius Denarius DNR 63861.08 0.00003997 237,877,083,269.51 927,101,066.79
0.35
1.29
94.63
914 LiteDoge LiteDoge LDOGE 15.76 0.00000001 237,744,125,096.19 164,790,771.08
0.85
-3.86
-6.49
915 ShareX ShareX SEXC 366.77 0.00000023 236,756,506,814.36 6,862,656,506.22
0.39
10.34
10.1
916 NEVERDIE NEVERDIE NDC 5771.8 0.00000361 236,668,033,712.11 606,576,692.17
0.39
0.27
4.93
917 Verify Verify CRED 17480.45 0.00001094 236,140,922,897.88 360,696,062.42
0.39
32.02
35.62
918 Miners' Reward Token Miners' Reward Token MRT 23596.59 0.00001477 235,965,964,852.98 287,158,202.47
0.34
-0.2
-9.28
919 Speed Mining Service Speed Mining Service SMS 2210283.6 0.001383 231,372,570,614.65 40,577,652.68
0.21
-3.62
-18.37
920 BlueCoin BlueCoin BLU 401.09 0.00000025 230,498,774,469.98 1,194,934,476.40
0.27
-43.32
-37.93
921 Turtlecoin Turtlecoin TRTL 9.58 0.000000006 230,156,065,458.75 1,377,876,678.60
0.53
7.07
14.76
922 Pure Pure PUREX 15801.5 0.00000989 228,425,372,526.02 263,271,299.77
-2.51
-11.44
-22.33
923 MyWish MyWish WISH 11935 0.00000747 228,259,361,199.33 6,558,068,005.37
1.04
-11.63
-13.22
924 ACE (TokenStars) ACE (TokenStars) ACE 19340.45 0.0000121 225,786,090,655.59 76,900,510,560.38
-0.1
12.27
38.61
925 e-Gulden e-Gulden EFL 13247.79 0.0000083 224,582,011,497.19 124,190,824.12
0.25
-0.34
8.43
926 NobleCoin NobleCoin NOBL 95.77 0.00000006 224,055,646,242.81 294,027,673.29
0.25
0.8
-15.13
927 GCN Coin GCN Coin GCN 1.39 0.0000000009 223,476,594,759.00 105,852,841.39
-0.05
13.19
-17.68
928 Maverick Chain Maverick Chain MVC 2124.78 0.00000133 222,966,134,781.42 56,814,083,498.42
0.64
-0.63
14.06
929 Starbase Starbase STAR 1185.84 0.00000074 222,345,331,945.99 307,584,424.23
0.39
0.73
26.31
930 NuShares NuShares NSR 79.89 0.00000005 221,892,031,556.94 276,056,651.12
0.35
26.13
0
931 EverGreenCoin EverGreenCoin EGC 16132.18 0.0000101 220,819,916,492.06 24,676,489,623.52
-3.37
0.38
35.89
932 EvenCoin EvenCoin EVN 15524.85 0.00000972 218,952,537,586.76 30,291,993,168.04
-0.56
0.68
40.83
933 Knoxstertoken Knoxstertoken FKX 1993.72 0.00000125 218,741,544,149.09 7,137,882,035.97
-1.04
-3.2
1.39
934 Own Own CHX 3702.4 0.00000232 218,588,455,859.81 1,191,145,832.19
0.45
-2.68
2.09
935 Vezt Vezt VZT 3533.17 0.00000221 217,281,489,442.06 30,483,815.95
0.37
-37.2
-49.48
936 BioCoin BioCoin BIO 314.67 0.0000002 217,238,246,970.73 2,353,245,501.61
5.05
31.09
22.85
937 Lampix Lampix PIX 1601.69 0.000001 216,743,692,269.97 121,952,890.08
6.55
-2.35
6.86
938 Sovereign Hero Sovereign Hero HERO 45135353.09 0.02825 215,431,009,893.36 57,616,597.51
1.37
0.12
-0.29
939 AVINOC AVINOC AVINOC 578.12 0.00000036 213,585,252,223.71 56,571,834,425.84
0.27
-14.84
-29.48
940 Monkey Project Monkey Project MONK 112490.69 0.00007041 213,227,134,975.57 1,604,029,390.76
-0.84
-1.98
-3.42
941 Ixcoin Ixcoin IXC 10042.42 0.00000629 211,082,656,325.86 69,788,174.87
0.25
18.86
10.97
942 Iungo Iungo ING 5274.72 0.0000033 210,988,715,784.71 6,490,930,205.55
0.37
1.73
11.9
943 Neutron Neutron NTRN 5520.11 0.00000345 209,735,429,676.19 520,909,284.38
6.87
-0.68
-12.77
944 Darcrus Darcrus DAR 15381.06 0.00000963 209,188,437,265.94 3,994,381.06
0.44
5.67
-41.54
945 GoldMint GoldMint MNTP 109133.9 0.00006831 208,991,112,425.54 5,927,173,671.99
0.31
16.57
31.11
946 Worldcore Worldcore WRC 1156.66 0.00000072 206,004,151,144.88 1,042,842,855.91
-3.46
-7.46
-6.72
947 eBoost eBoost EBST 10257.39 0.00000642 205,147,751,396.71 2,153,706,986.51
0.35
4.22
1.07
948 WeAreSatoshi WeAreSatoshi WSX 8356.1 0.00000523 204,996,651,267.03 1,297,868,532.67
0.35
8.55
-19.29
949 0xcert 0xcert ZXC 1779.43 0.00000111 204,633,812,139.84 39,619,292,342.29
-0.18
-2.15
-10.47
950 Bitcoin Incognito Bitcoin Incognito XBI 30257 0.00001894 203,170,775,193.40 2,897,830,248.04
-7.8
-8.57
65.03
951 42-coin 42-coin 42 4783570985.42 3 200,909,740,687.08 17,263,237.99
0.25
-1.77
-25.88
952 CFun CFun CFUN 466.54 0.00000029 200,346,097,440.18 8,925,768,688.14
6.1
-1.13
-21.23
953 Fire Lotto Fire Lotto FLOT 9601.03 0.00000601 200,098,571,569.84 23,693,323.56
0.36
-3.57
-16.52
954 Tokenbox Tokenbox TBX 17349.8 0.00001086 197,797,276,831.60 319,184,411.24
0.43
-25.65
-8.34
955 Argentum Argentum ARG 19330.14 0.00001211 197,557,455,079.72 577,559,619.55
-0.99
2.44
96.75
956 Giant Giant GIC 123002.4 0.00007699 197,501,786,610.89 2,341,970,023.29
12.07
5.72
-10.48
957 EquiTrader EquiTrader EQT 17772.89 0.00001112 197,207,787,509.88 1,787,198.74
0.35
0
-7.75
958 Thrive Token Thrive Token THRT 2020.69 0.00000126 196,238,062,664.46 14,999,629,726.54
0.1
-2.63
7.6
959 Vulcano Vulcano VULC 2059.57 0.00000129 196,055,151,981.16 554,950,446.25
0.36
-3.82
-27.91
960 BoutsPro BoutsPro BOUTS 2547.13 0.00000159 195,148,799,723.02 5,205,886,299.27
13.11
12.6
-17.31
961 View View VIEW 5761.59 0.00000361 194,691,025,974.88 103,264,803.95
0.38
-6.36
11.36
962 Ethorse Ethorse HORSE 1824.41 0.00000114 192,852,723,903.73 4,388,062.78
31.67
42.66
-24.72
963 RussiaCoin RussiaCoin RC 23007.23 0.0000144 192,751,576,284.03 38,345,199.31
5.22
-14.61
-4.96
964 AudioCoin AudioCoin ADC 207.59 0.00000013 192,150,406,524.66 1,184,546,458.79
0.33
18.13
12.37
965 SkinCoin SkinCoin SKIN 2169.7 0.00000136 191,331,781,808.91 3,045,611,137.19
3.46
6.06
-7.63
966 Zero Zero ZER 45848.41 0.00002872 187,537,627,730.22 1,000,566,961.42
1.36
-1.76
-10.67
967 Lynx Lynx LYNX 2.44 0.000000002 187,426,787,832.46 136,493,839.22
0.9
1.17
3.49
968 Voise Voise VOISE 358.11 0.00000022 186,800,517,558.12 618,551,998.47
0.35
-0.37
-15.98
969 The ChampCoin The ChampCoin TCC 1129.6 0.00000071 186,299,501,338.65 1,440,500,935.86
1.71
2.59
-46.18
970 Bitcoin Instant Bitcoin Instant BTI 1374.04 0.00000086 185,279,823,983.25 34,016,850.59
0.35
15.09
-30.13
971 Utrum Utrum OOT 5715.67 0.00000358 185,187,871,601.70 1,469,095,406.02
0.36
-5.72
6.72
972 BlockCAT BlockCAT CAT` 25100.25 0.00001571 184,740,784,211.41 1,236,921.16
0.35
1.36
-10.05
973 Sumokoin Sumokoin SUMO 25723.37 0.0000161 184,696,796,180.24 11,770,325.18
0.35
0.9
-0.89
974 HireMatch HireMatch HIRE 5635.37 0.00000353 181,674,793,586.61 54,099,598.22
0.39
3.05
-2.37
975 Naviaddress Naviaddress NAVI 748.49 0.00000047 181,546,805,812.29 26,890,799,824.11
-0.03
-1.35
-1.41
976 Blockpool Blockpool BPL 8068.51 0.00000505 179,878,491,387.04 940,148.53
0.35
0
39.75
977 ChainCoin ChainCoin CHC 11487.64 0.00000719 179,233,582,116.44 171,542,360.16
0.35
0.76
-1.04
978 CYCLEAN CYCLEAN CCL 3156.25 0.00000198 179,189,842,605.22 1,655,263,885,728.43
-1.16
11.06
-43.04
979 Bitcoin Plus Bitcoin Plus XBC 1557365.52 0.0009757 178,113,502,701.19 61,708,636,942.56
-2.15
8.41
-76.44
980 ShowHand ShowHand HAND 2.85 0.000000002 176,537,389,177.44 167,124,264,556.45
0.23
-0.7
-16.39
981 Altcoin Altcoin ALT 1430464.87 0.0008953 176,197,910,925.55 847,302,090.98
0.37
8.45
-20.8
982 SuperCoin SuperCoin SUPER 3539.96 0.00000222 175,472,729,711.06 0.00
0
66.01
-16.9
983 TrakInvest TrakInvest TRAK 2095.01 0.00000131 175,420,540,521.54 0.00
0.1
0.51
-27.95
984 Auctus Auctus AUC 10295.17 0.00000644 175,398,670,765.92 1,654,376,128.12
0.66
-2.51
-8.42
985 Parkgene Parkgene GENE 615.47 0.00000039 172,183,319,651.09 5,755,550,765.87
0.48
0.82
-21.45
986 PiplCoin PiplCoin PIPL 2045.09 0.00000128 170,650,697,118.61 349,439,058.51
-12.62
58.13
99.98
987 Breakout Breakout BRK 8954.23 0.00000561 169,676,001,874.19 174,922,022.95
-0.69
-2.96
-13.81
988 FlypMe FlypMe FYP 9586.35 0.000006 169,090,488,871.67 9,394,620.57
0.35
10.55
-15.05
989 Galactrum Galactrum ORE 77354.54 0.00004842 168,930,939,063.69 572,695,961.55
-0.03
9.45
-4.92
990 TeslaCoin TeslaCoin TES 2202.65 0.00000138 168,849,921,559.94 13,735,836.25
0.25
0
-8.3
991 E-coin E-coin ECN 479349.33 0.0003 167,946,303,021.26 142,245.42
0.35
0.9
-0.85
992 Zoin Zoin ZOI 9060.01 0.00000567 166,578,697,735.67 438,234,445.40
0.39
-6.3
-7.57
993 Invacio Invacio INV 5013.47 0.00000314 164,186,196,175.73 1,150,217,259.01
-4.92
12.51
12.33
994 Stipend Stipend SPD 19971.56 0.0000125 163,846,717,923.84 258,567,534.68
0.35
-3.48
-22.95
995 Leadcoin Leadcoin LDC 205.95 0.00000013 161,543,683,545.95 2,656,021,529.08
0.2
-0.52
-2.37
996 ATBCoin ATBCoin ATB 3836.63 0.0000024 161,285,222,797.81 202,607,567,155.38
0.3
-0.01
-52.59
997 SnowGem SnowGem XSG 20848.41 0.00001305 160,350,042,225.46 13,662,879,924.00
-0.05
0.46
-18.5
998 TrustPlus TrustPlus TRUST 4979.89 0.00000312 159,787,890,098.26 327,167,333.71
0.25
2.87
-0.49
999 Tokia Tokia TKA 3784.26 0.00000237 159,451,394,085.77 3,880,871,476.19
-0.03
-1.63
-3.45
1000 PetroDollar PetroDollar XPD 2468.56 0.00000155 157,971,457,782.73 324,283,726.41
0.25
7.29
-12.04
1001 UltraNote Coin UltraNote Coin XUN 127.35 0.00000008 157,780,594,461.02 4,269,505.10
0.36
4.52
-15.36
1002 Chronologic Chronologic DAY 203682.36 0.0001275 156,446,787,888.65 11,070,506.91
0.31
-3.3
-4.76
1003 Hackspace Capital Hackspace Capital HAC 481.94 0.0000003 155,892,836,919.81 86,595,267.47
0.35
-23.16
-5.56
1004 Bitcoin Token Bitcoin Token BTK 16.2 0.00000001 154,321,693,795.06 1,400,080,017.66
0.44
9.5
15.41
1005 EZToken EZToken EZT 13372.95 0.00000837 153,855,967,408.51 3,041,244,022.60
-3.01
-4.98
-23.14
1006 RefToken RefToken REF 209011.3 0.0001308 153,399,436,260.11 12,540,677.81
0
38.33
-5.87
1007 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 506.87 0.00000032 152,060,659,288.74 208,235,022.26
-0.96
5.59
-16.4
1008 Truegame Truegame TGAME 2303.58 0.00000144 151,839,973,573.02 9,147,370,359.11
0.23
-0.39
-1.42
1009 Ties.DB Ties.DB TIE 3626.83 0.00000227 148,051,038,413.28 19,498,441.73
-1.17
6.31
-0.69
1010 UniCoin UniCoin UNIC 47883.59 0.00003 146,255,481,773.56 45,338,331.83
-10.44
14.12
3.56
1011 Magi Magi XMG 17653.15 0.00001105 143,666,152,413.11 926,913,422.83
-1.42
10.55
12.52
1012 TagCoin TagCoin TAG 22184.35 0.00001391 142,730,971,840.76 0.00
0
0.73
-5.83
1013 Bonpay Bonpay BON 12570.08 0.00000787 141,920,051,243.47 5,740,095,184.67
5.99
2.59
-11.25
1014 Forty Seven Bank Forty Seven Bank FSBT 40202.49 0.00002516 141,091,982,769.63 105,724,334,688.45
0.47
1.13
5.91
1015 Aigang Aigang AIX 6761.42 0.00000423 140,535,795,121.23 13,228,257,025.91
-7.91
-6.56
-6.42
1016 Live Stars Live Stars LIVE 3514.99 0.0000022 139,624,720,984.03 136,282,631.84
0.35
2.76
24.89
1017 Imbrex Imbrex REX 16105.06 0.00001008 139,482,070,532.66 30,799,336.84
0.35
-13.53
-32.29
1018 StarterCoin StarterCoin STAC 489.02 0.00000031 138,102,039,249.56 3,921,449,257.39
0.45
25.27
4.67
1019 Creditbit Creditbit CRB 8196.33 0.00000513 136,818,930,747.02 69,034,212.30
0.35
-1.41
1.16
1020 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 1508.96 0.00000095 136,442,671,542.52 0.00
0
0.33
0
1021 RusGas RusGas RGS 75.09 0.00000005 136,339,535,763.21 684,958,955.56
0.35
-8.66
-23.66
1022 Nullex Nullex NLX 3339.24 0.00000209 135,162,793,799.33 718,710,041.99
0.35
9.23
5.72
1023 TrezarCoin TrezarCoin TZC 1409.6 0.00000088 134,925,208,727.00 475,344,625.71
-0.2
1.23
-16.3
1024 FORCE FORCE FOR 957.31 0.0000006 134,517,138,968.88 154,877,637.60
4.17
-4.85
124.16
1025 Coinlancer Coinlancer CL 1896.57 0.00000119 134,024,820,947.67 1,278,171,280.69
8.51
11.04
-0.27
1026 Daneel Daneel DAN 3563.18 0.00000223 132,931,581,687.03 744,796,998.58
0.43
-2.23
-11.65
1027 Kobocoin Kobocoin KOBO 5346.68 0.0000034 132,064,495,581.01 191,662.06
0
0
0
1028 Kalkulus Kalkulus KLKS 10818.85 0.00000677 129,769,910,881.42 3,073,367,899.01
6.69
11.83
-2.21
1029 FantasyGold FantasyGold FGC 13392.38 0.00000838 129,137,924,648.23 114,402,124.06
0.35
-30.19
16.3
1030 Jury.Online Token Jury.Online Token JOT 14379.52 0.000009 129,054,918,984.89 6,396,562,277.36
0.35
0.65
3.63
1031 eBitcoin eBitcoin EBTC 6824.66 0.00000427 128,966,445,882.64 514,056,912.83
-1.48
-2.59
-13.22
1032 808Coin 808Coin 808 0.283 0.0000000002 128,590,683,718.04 166,670,463.48
2.11
28.61
-26.85
1033 MetaMorph MetaMorph METM 2692.78 0.00000169 128,431,879,469.90 1,775,922,224.88
0.73
-2.39
-18.63
1034 Ultimate Secure Cash Ultimate Secure Cash USC 12316.7 0.00000783 127,393,066,078.34 0.00
0
0
47.01
1035 Viuly Viuly VIU 145.56 0.00000009 127,349,575,087.07 3,198,906,000.31
0.35
-3.03
-12.67
1036 MicroMoney MicroMoney AMM 10062.56 0.0000063 126,763,068,004.75 14,345,901,536.94
-2.7
0.19
-6.26
1037 More Coin More Coin MORE 63077.35 0.00003948 126,154,691,166.82 2,723,631,106.38
1.54
24.67
57.71
1038 Ignition Ignition IC 134554.59 0.00008422 124,857,914,067.02 552,002,786.94
-1.55
18.8
15.97
1039 Crave Crave CRAVE 8055.24 0.00000504 123,782,071,202.89 108,448,685.07
-11.93
20.4
11.51
1040 CryCash CryCash CRC 26804.68 0.00001678 123,246,262,190.40 271,975,272.65
0.33
16.16
-3.33
1041 Kryll Kryll KRL 11199.45 0.00000701 122,822,038,635.52 7,872,386,914.95
0.52
0.2
1.88
1042 Monoeci Monoeci XMCC 16786.76 0.00001051 122,357,554,848.72 1,304,088,904.42
-3.71
-1.7
-8.39
1043 PopularCoin PopularCoin POP 31.92 0.00000002 122,335,436,573.16 0.00
0.23
0.79
97.99
1044 Condensate Condensate RAIN 397.96 0.00000025 121,867,970,546.96 315,203,842.79
-2.59
-1.42
-39.76
1045 UnbreakableCoin UnbreakableCoin UNB 53432.49 0.00003348 121,727,308,255.18 2,723,116,105.00
0.25
5.54
11.03
1046 Bigbom Bigbom BBO 380.94 0.00000024 121,244,682,512.02 43,410,157,837.00
1.3
1.86
-6.4
1047 BitCoen BitCoen BEN 17293.41 0.00001082 121,053,819,190.32 8,082,652,128.10
-0.15
43.19
0
1048 TEAM (TokenStars) TEAM (TokenStars) TEAM 11438 0.00000716 120,819,216,357.39 6,547,085,777.11
1.56
-2.94
60.73
1049 Hush Hush HUSH 25030.91 0.00001567 119,577,113,646.63 1,303,036,206.21
0.59
-6.39
-11.91
1050 PlatinumBAR PlatinumBAR XPTX 81896.91 0.00005131 118,922,263,578.02 27,533,101.77
0.25
-4.6
1.7
1051 OP Coin OP Coin OPC 63.91 0.00000004 118,805,707,721.41 57,487,341.17
0.35
34.5
-15.12
1052 Etheriya Etheriya RIYA 75093.06 0.000047 118,761,968,210.19 34,359,223.48
17.83
25.26
-2.95
1053 FlutterCoin FlutterCoin FLT 271.34 0.00000017 118,426,714,797.45 173,103,435.42
13.62
0
20.23
1054 Akroma Akroma AKA 8052.53 0.00000504 117,324,280,298.66 238,677,663.76
1.16
-15.87
-27.88
1055 Photon Photon PHO 4.72 0.000000003 117,130,434,737.56 553,032,439.41
0.09
-10.08
-21.27
1056 BiblePay BiblePay BBL 123.85 0.00000008 116,468,626,110.35 157,104,747.48
-5.31
-8.29
-10.13
1057 Woodcoin Woodcoin LOG 14379.52 0.000009 115,542,143,736.25 239,658.69
0.35
1.02
27.21
1058 SyncFab SyncFab MFG 711.6 0.00000045 114,868,654,671.39 119,970,223.12
0.46
4.84
5.16
1059 Bytecent Bytecent BYC 49479.71 0.000031 114,660,146,433.22 22,588,986,760.32
2.05
-7.78
42.94
1060 Xenon Xenon XNN 381.92 0.00000024 114,576,395,210.03 118,956,349.76
-0.53
-2.82
-11.23
1061 vSlice vSlice VSL 3377.96 0.00000211 112,791,773,448.12 0.00
0
1.11
26.4
1062 Orbitcoin Orbitcoin ORB 34891.18 0.00002186 112,371,029,172.54 10,207,216.01
0.25
-10.44
-11.11
1063 BlitzPredict BlitzPredict XBP 317.99 0.0000002 111,872,995,192.47 4,823,693,490.42
0.4
-2.92
-0.02
1064 I0Coin I0Coin I0C 5283.16 0.00000331 110,913,459,665.00 71,767,287.58
0.25
-12.52
-28.8
1065 Adzcoin Adzcoin ADZ 2505.08 0.00000157 110,764,347,694.92 142,348,716.83
0.41
4.43
5.91
1066 Proton Token Proton Token PTT 60.97 0.00000004 110,680,099,431.83 6,883,079,921.59
1.25
-12.77
-30.56
1067 Zetacoin Zetacoin ZET 656.01 0.00000041 110,641,081,799.66 10,756,838,546.72
5.38
10.6
21.22
1068 BunnyCoin BunnyCoin BUN 1.07 0.0000000007 110,537,448,980.45 456,236,624.51
3.51
13.07
6.15
1069 Ryo Currency Ryo Currency RYO 18823.4 0.00001178 110,004,373,687.41 500,713,540.89
4.23
-12.13
-28.36
1070 CampusCoin CampusCoin CMPCO 222.98 0.00000014 109,747,901,098.88 387,424,674.02
7.58
8.08
-4.75
1071 Sapien Sapien SPN 544.91 0.00000034 109,225,760,683.64 5,865,656,844.69
2.28
3.28
1.17
1072 Hurify Hurify HUR 565.14 0.00000035 108,667,336,355.69 14,665,762,693.44
0.65
0.6
-3.9
1073 Sugar Exchange Sugar Exchange SGR 5544.98 0.00000347 107,995,089,890.58 38,408,200.30
0.32
13.39
4.34
1074 Decentralized Machine Learning Decentralized Machine Learning DML 2361.19 0.00000148 107,733,398,383.09 61,343,974.08
0.39
0
63.91
1075 Commercium Commercium CMM 3944.88 0.00000247 107,070,844,196.03 105,978,161.04
0.49
-2.42
3.06
1076 Pylon Network Pylon Network PYLNT 272795.5 0.0001707 106,461,721,798.25 23,972,127,885.83
0.11
17.7
-26.07
1077 Blocknode Blocknode BND 1714.42 0.00000107 105,902,800,430.40 1,722,348,952.33
0.31
3.36
-15.06
1078 DaTa eXchange DaTa eXchange DTX 4761.22 0.00000298 105,222,601,326.89 31,309,745.94
0.35
20.28
-13.06
1079 Amon Amon AMN 427.86 0.00000027 105,211,169,409.18 223,186,629.96
0.42
-4.03
-14.21
1080 FujiCoin FujiCoin FJC 63.93 0.00000004 105,151,524,621.15 54,108,892.18
0.35
0.74
-18.52
1081 Motocoin Motocoin MOTO 5339.42 0.00000335 104,880,389,355.55 11,494,687.60
0.25
112.65
102.25
1082 Cryptonite Cryptonite XCN 238.05 0.00000015 104,482,260,395.44 47,103,433.21
2.31
0.23
-10.2
1083 FundRequest FundRequest FND 2411.13 0.00000151 104,409,444,050.05 15,425,013.20
0.39
-1.43
-28.19
1084 Creativecoin Creativecoin CREA 6358.94 0.00000398 104,282,450,355.53 347,543,341.31
0.35
8.86
4.36
1085 Paymon Paymon PMNT 169.48 0.00000011 103,589,079,694.65 567,699,853.33
2.48
1.5
4.23
1086 Kolion Kolion KLN 146998.99 0.00009201 102,976,229,497.62 1,579,307,818.17
0.43
-0.05
-9.89
1087 InflationCoin InflationCoin IFLT 2.29 0.000000001 102,755,046,742.00 79,165,110.66
0.08
2.81
-5.41
1088 ZoZoCoin