English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Venezuelan Bolivar Fuerte price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (VEF) Price (BTC) Market Cap (VEF) Volume 24h (VEF) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 623126390.54 1 10,624,289,380,592,576.00 447,701,829,573,707.70
0.68
-3.65
-4.51
2 Ethereum Ethereum ETH 49323114.87 0.07926 4,913,319,920,865,224.00 202,087,020,437,016.10
0.86
-8.56
-10.05
3 Ripple Ripple XRP 49312.35 0.00007924 1,932,549,552,262,353.20 29,350,935,914,044.39
1.02
-6.18
-9.2
4 Bitcoin Cash Bitcoin Cash BCH 84104341.17 0.1351 1,441,830,157,172,920.80 56,840,951,243,566.80
2.1
-8.8
-16.2
5 EOS EOS EOS 910767.06 0.001463 796,691,911,407,370.50 105,173,041,460,733.44
0.78
-10.09
-6.52
6 Litecoin Litecoin LTC 9860758.17 0.01585 558,708,566,813,580.20 25,338,841,407,735.41
0.59
-5.37
-9.01
7 Cardano Cardano ADA 16978.6 0.00002728 440,205,428,745,848.40 8,823,308,687,854.00
1.51
-9.46
-13.27
8 Stellar Stellar XLM 22571.58 0.00003627 419,326,619,725,762.50 2,969,845,438,875.63
0.8
-8.12
-12.92
9 TRON TRON TRX 5697.87 0.00000916 374,624,411,193,518.20 45,379,125,818,122.74
1.35
-8.2
6.84
10 IOTA IOTA MIOTA 122117.71 0.0001962 339,429,870,903,390.40 5,035,773,644,397.41
0.85
-8.32
-16.97
11 NEO NEO NEO 4441850.12 0.007138 288,720,257,628,571.40 7,713,669,001,194.76
1.06
-5.28
-7.7
12 Monero Monero XMR 14022967.46 0.02253 225,199,169,503,318.12 3,797,636,959,335.42
2.16
-4.64
-9.62
13 Dash Dash DASH 27543745.58 0.04426 222,735,830,277,510.10 6,054,990,972,051.02
1.19
-6.94
-14.1
14 NEM NEM XEM 22061.53 0.00003545 198,553,785,022,443.90 1,487,251,815,905.99
3.16
-6.61
-13.57
15 Tether Tether USDT 78564.78 0.0001263 196,972,975,404,512.84 214,711,273,165,531.28
-0.11
-0.11
-0.12
16 VeChain VeChain VEN 303978.9 0.0004885 159,905,912,644,437.53 5,736,623,515,866.59
1.01
-9.47
-16.18
17 Ethereum Classic Ethereum Classic ETC 1246824.65 0.002004 126,940,864,324,684.88 11,660,328,857,993.11
1.33
-7.5
-9.54
18 Binance Coin Binance Coin BNB 1038604.21 0.001669 118,443,763,782,218.48 5,005,711,411,062.81
1.86
-8.33
8.56
19 Bytecoin Bytecoin BCN 577.81 0.00000093 106,254,183,139,959.28 2,198,313,577,454.87
0.9
-12.58
-29.04
20 Qtum Qtum QTUM 1138193.7 0.001829 100,862,177,686,362.95 10,741,651,515,824.07
0.93
-6.74
-11.64
21 Zcash Zcash ZEC 24928166.32 0.04006 99,173,437,895,202.64 12,755,122,027,536.49
0.93
-6.09
-12.64
22 OmiseGo OmiseGo OMG 875347.51 0.001407 89,322,693,272,005.90 2,613,748,976,496.78
2.2
-9.55
-14.8
23 ICON ICON ICX 226597.13 0.0003641 87,745,511,310,196.12 2,744,665,407,318.40
1.79
-11.23
-23.85
24 Lisk Lisk LSK 739351.84 0.001188 78,511,292,897,324.55 1,207,579,567,823.53
0.6
-9.04
-7.25
25 Zilliqa Zilliqa ZIL 10404.34 0.00001672 75,816,065,685,024.92 4,785,134,585,341.51
0.69
-8.46
-5.2
26 Bitcoin Gold Bitcoin Gold BTG 3816906.01 0.006133 64,970,700,799,597.52 1,143,708,123,025.10
1.33
-6.68
-13.68
27 Ontology Ontology ONT 519979.23 0.0008356 61,272,761,894,686.10 4,886,397,258,431.73
1.83
-9.06
-9.89
28 Steem Steem STEEM 235913.51 0.0003791 60,496,439,242,863.94 1,090,158,542,507.21
1.29
-1.69
6.63
29 Decred Decred DCR 8465578.32 0.0136 60,492,846,307,168.92 436,482,890,026.16
0.87
-3.1
17.16
30 Aeternity Aeternity AE 252630.38 0.0004059 58,868,049,836,802.56 2,034,483,439,376.39
1.85
-13
-17.97
31 Verge Verge XVG 3493.28 0.00000561 52,391,806,223,249.24 2,850,499,865,044.30
1.44
-13.39
-18.11
32 Nano Nano NANO 372318.44 0.0005983 49,610,795,520,842.20 1,196,150,106,234.34
1.13
-8.16
-20.44
33 Bytom Bytom BTM 49779.9 0.00007999 49,132,761,864,035.80 4,544,699,561,065.24
2.29
-6.62
-1.94
34 Siacoin Siacoin SC 1363.41 0.00000219 47,182,267,292,914.82 1,347,427,474,814.85
0.07
-9.4
-9.77
35 0x 0x ZRX 85805.8 0.0001379 45,358,798,736,707.12 1,388,007,954,931.53
2
-13.74
-19.25
36 BitShares BitShares BTS 17183.31 0.00002761 45,139,185,363,538.34 1,658,544,489,042.70
2.12
-8.11
-10.45
37 Stratis Stratis STRAT 437881.92 0.0007036 43,291,906,214,549.81 1,171,358,779,240.87
1.42
-7.06
-6.99
38 Populous Populous PPT 1121791.84 0.001803 41,510,815,274,006.81 2,178,290,417,598.61
1.07
-10.67
-8.11
39 Maker Maker MKR 65474083.12 0.1052 40,477,896,417,774.28 47,310,194,232.19
0.54
-6.6
-6.4
40 Wanchain Wanchain WAN 375875.32 0.000604 39,900,102,414,014.37 1,251,773,485,968.40
1.61
-13.34
-22.34
41 Waves Waves WAVES 387055.77 0.000622 38,705,577,098,044.71 2,178,950,262,803.76
0.13
-10.16
-19.94
42 Bitcoin Diamond Bitcoin Diamond BCD 246941.57 0.0003968 37,968,964,009,221.45 204,222,090,993.68
1.16
-13.87
-20.25
43 Augur Augur REP 3358329.3 0.005396 36,941,622,337,479.43 542,752,531,375.45
0.15
-13.52
-14.91
44 RChain RChain RHOC 99474.02 0.0001598 35,830,153,544,200.92 59,543,724,335.66
0.96
-11.99
-19.6
45 Bitcoin Private Bitcoin Private BTCP 1667915.86 0.00268 34,093,665,075,958.98 77,192,069,877.38
1.74
13.95
-8.2
46 Dogecoin Dogecoin DOGE 292.7 0.00000047 33,531,615,842,876.94 1,059,436,463,967.47
-0.27
-9.88
-14.61
47 Golem Golem GNT 38450.91 0.00006179 32,101,202,150,306.50 1,373,672,032,319.65
1.16
-1.91
-9.22
48 DigiByte DigiByte DGB 2919.92 0.00000469 30,048,044,384,647.38 473,517,487,695.16
1.77
-5.33
-2.63
49 Status Status SNT 7908.24 0.00001271 27,445,435,323,379.53 2,263,056,960,560.10
1.3
-8.89
-13.26
50 IOStoken IOStoken IOST 3236.99 0.0000052 27,190,703,260,226.69 3,566,785,401,133.94
2.32
-11.86
-21.55
51 Waltonchain Waltonchain WTC 864821.4 0.00139 26,934,083,804,128.12 533,016,672,479.47
1.8
-8.17
-10.03
52 Hshare Hshare HSR 596914.83 0.0009592 25,678,803,947,871.36 3,473,857,201,408.76
-0.18
-12.61
-17.67
53 Aion Aion AION 167373.66 0.000269 25,060,357,745,105.22 287,335,093,292.26
1.88
-9.87
-18.22
54 DigixDAO DigixDAO DGD 12465575.67 0.02003 24,931,151,334,553.94 207,630,505,690.28
0.7
-13.66
-17.04
55 Mixin Mixin XIN 57369691.49 0.09219 24,483,199,863,544.28 61,465,602,048.66
1.26
-5.78
-3.76
56 Skycoin Skycoin SKY 2708460.33 0.004352 24,374,176,625,311.51 456,338,731,991.11
2.25
36.32
40.58
57 Basic Attention Token Basic Attention Token BAT 23877.52 0.00003837 23,877,519,937,331.77 260,348,995,461.67
0.7
-7.77
-21.94
58 Loopring Loopring LRC 40872.78 0.00006568 23,382,254,108,780.89 1,559,504,865,869.83
-0.44
-14.12
-23.64
59 Komodo Komodo KMD 222810.87 0.000358 23,202,897,734,472.26 129,935,303,843.97
0.97
-11.26
-4.85
60 aelf aelf ELF 86795.57 0.0001395 21,698,891,741,830.52 3,511,570,497,003.06
2.27
-10.24
-15.36
61 Nebulas Nebulas NAS 474383.93 0.0007623 21,584,468,691,782.61 3,075,271,420,998.34
3.09
-12.97
-17.51
62 Ardor Ardor ARDR 21144.43 0.00003398 21,123,270,278,408.58 163,786,933,928.14
0.53
-9.38
-10.2
63 Ark Ark ARK 204420.83 0.0003285 21,000,793,739,078.81 121,779,931,320.33
1.17
-9.12
-17.64
64 WaykiChain WaykiChain WIC 142521.85 0.000229 20,722,677,154,620.49 1,537,635,710,499.17
2.95
-12.08
-1.49
65 Loom Network Loom Network LOOM 31841.93 0.00005117 19,317,781,168,640.17 559,347,638,284.95
1.56
-14.71
-18.23
66 Dentacoin Dentacoin DCN 56.1 0.00000009 18,245,430,198,606.92 17,572,777,555.13
1.11
-6.92
-20.77
67 PIVX PIVX PIVX 314226.14 0.0005049 17,688,582,509,566.48 143,916,166,893.07
1.53
-8.87
-17.96
68 Polymath Polymath POLY 62175.64 0.00009991 17,186,597,807,214.17 437,350,115,152.93
1.49
-9.27
-19.51
69 Cortex Cortex CTXC 114102.95 0.0001834 17,091,760,848,127.09 5,990,530,379,747.99
0.78
-10.74
-8.58
70 Cryptonex Cryptonex CNX 377176.95 0.0006061 17,080,396,506,975.41 127,352,481,183.81
2.68
0.54
-6.55
71 Bancor Bancor BNT 324262.07 0.0005211 16,743,136,582,825.55 805,199,677,483.50
1.36
-9
-8.55
72 Elastos Elastos ELA 3204373.28 0.005149 16,652,941,948,968.70 874,758,359,526.31
0.9
-8.58
-11.08
73 SysCoin SysCoin SYS 30429.31 0.0000489 16,251,395,348,859.18 285,224,374,165.79
2.26
-13.26
6.91
74 MonaCoin MonaCoin MONA 267668.56 0.0004301 15,968,042,499,932.99 154,509,039,025.73
1.52
-1.35
-10.48
75 Gas Gas GAS 1566818.15 0.002518 15,869,321,959,048.61 378,556,336,314.12
1.1
-10.34
-15.37
76 Fusion Fusion FSN 524664.13 0.0008431 15,574,303,832,425.39 596,986,308,528.67
-0.86
-12.88
-20.96
77 Kyber Network Kyber Network KNC 115359.79 0.0001854 15,473,520,332,638.91 1,296,313,037,315.97
0.92
-12.43
-24.05
78 ReddCoin ReddCoin RDD 531.79 0.00000085 15,320,085,663,002.56 524,008,214,369.18
0.84
-6.66
-16.31
79 Mithril Mithril MITH 49452.49 0.00007946 15,153,085,204,372.35 2,167,725,039,016.16
0.35
-9.88
-26.63
80 Ethos Ethos BQX 193436.76 0.0003108 14,827,030,865,759.94 369,579,299,404.07
0.15
-9.99
-14.67
81 Huobi Token Huobi Token HT 296194.3 0.0004759 14,809,774,264,032.27 8,420,567,453,711.15
0.84
-10.91
-7.48
82 FunFair FunFair FUN 3039.84 0.00000488 14,769,513,337,522.09 276,127,936,694.81
1.05
-10.93
-10.02
83 GXChain GXChain GXS 245322.59 0.0003942 14,719,355,518,464.68 800,242,983,144.81
0.06
-8.31
-12.05
84 CyberMiles CyberMiles CMT 23210.06 0.0000373 14,712,384,489,531.28 8,159,457,279,673.54
0.94
-12.14
-0.83
85 QASH QASH QASH 40141.29 0.0000645 14,049,451,601,586.98 193,857,022,562.79
-0.02
-8.72
-15.06
86 MaidSafeCoin MaidSafeCoin MAID 30264.19 0.00004863 13,696,133,558,839.81 354,779,914,088.58
2.49
-6.45
10.03
87 Substratum Substratum SUB 34538.65 0.0000555 13,229,030,002,197.70 398,797,087,982.07
-0.02
-11.15
-21.44
88 Dragonchain Dragonchain DRGN 54443.67 0.00008748 12,980,565,604,410.77 227,924,673,398.64
1.29
-11.56
-12.07
89 Centrality Centrality CENNZ 17680.16 0.00002841 12,766,669,947,050.60 7,370,180,295.41
3.21
-6.28
-18.65
90 ZCoin ZCoin XZC 2643756.22 0.004248 12,720,986,899,673.11 109,414,903,493.84
1.27
-3.33
-7.91
91 Nuls Nuls NULS 311856.2 0.0005011 12,474,247,918,544.65 616,409,323,460.24
1.93
-6.79
-10.32
92 Storm Storm STORM 2955.12 0.00000475 12,308,500,066,062.21 2,410,312,415,509.23
1.44
-11.15
-14.82
93 Kin Kin KIN 16.05 0.00000003 12,132,654,618,115.97 45,583,992,043.72
0.98
-11.42
-18.44
94 Veritaseum Veritaseum VERI 5950562.61 0.009562 12,119,186,234,842.87 68,984,223,949.33
-0.13
-6.82
-18.07
95 Factom Factom FCT 1367073.58 0.002197 11,955,197,891,021.16 248,090,799,716.01
2.42
-14.49
-4.68
96 Enigma Enigma ENG 157010.17 0.0002523 11,750,039,683,919.18 354,710,787,448.04
2.96
-5.9
-22.19
97 iExec RLC iExec RLC RLC 144324.64 0.0002319 11,556,188,631,384.43 252,452,847,840.05
1.18
-5.14
-5.24
98 Electroneum Electroneum ETN 1632.92 0.00000262 11,520,678,276,139.32 56,944,248,439.37
0.84
-4.5
-8.93
99 Nxt Nxt NXT 11494.82 0.00001847 11,483,322,161,038.81 242,969,929,606.05
1.28
-8.66
-10.8
100 ZenCash ZenCash ZEN 2932194.99 0.004712 11,445,603,209,628.46 3,409,255,213,704.63
1
10.58
32.78
101 Holo Holo HOT 84.36 0.00000014 11,238,038,060,034.70 134,924,990,442.91
0.55
-8.78
-6.55
102 Gifto Gifto GTO 21208.37 0.00003408 11,138,051,009,121.43 705,152,219,312.76
2.99
-9.45
-26.36
103 SALT SALT SALT 179566.66 0.0002885 10,578,230,246,113.79 633,878,725,266.57
1.81
-11.51
-23.83
104 Revain Revain R 56189.98 0.00009029 10,476,622,254,032.88 202,024,178,036.53
0.37
-11.11
-13.79
105 Power Ledger Power Ledger POWR 27692.92 0.0000445 10,339,381,913,896.90 426,658,266,239.49
2.5
-8.16
-27.49
106 Paypex Paypex PAYX 149824.14 0.0002407 10,252,281,247,075.20 1,011,605,541.89
-2.36
-6.48
21
107 Byteball Bytes Byteball Bytes GBYTE 15832357.27 0.02544 10,226,848,063,513.73 12,589,060,984.24
0.43
-9.69
-5.67
108 WAX WAX WAX 15773.76 0.00002535 9,856,026,919,722.97 182,806,186,436.56
2.12
-12.79
-32.63
109 DeepBrain Chain DeepBrain Chain DBC 6533.72 0.0000105 9,800,574,785,530.24 268,607,272,416.12
-0.77
-10.99
-3.38
110 ChainLink ChainLink LINK 27572.97 0.00004431 9,650,538,554,359.41 111,479,276,349.95
0.54
-14.3
-28.45
111 Matrix AI Network Matrix AI Network MAN 64216.06 0.0001032 9,632,408,521,817.93 481,474,906,657.26
0.96
-13.2
-35.53
112 Dropil Dropil DROP 506.37 0.00000081 9,591,911,622,093.91 5,857,705,111.01
-0.58
-2.34
-0.67
113 Monaco Monaco MCO 606146.37 0.000974 9,573,373,428,161.24 1,490,975,228,135.05
1.34
-10.22
-22.31
114 eosDAC eosDAC EOSDAC 14455.79 0.00002323 9,551,741,031,534.43 1,106,371,881,833.74
0.94
-7.74
-16.59
115 BnkToTheFuture BnkToTheFuture BFT 15022.71 0.00002414 9,464,159,541,795.97 251,996,454,906.49
1.44
-8.89
-17.34
116 Nucleus Vision Nucleus Vision NCASH 2186.85 0.00000351 9,089,514,045,170.37 484,292,602,789.25
3.16
-10.88
-17.64
117 Nexus Nexus NXS 158098.91 0.0002541 9,074,951,575,704.73 90,765,635,618.30
0.58
-4.64
5.54
118 Theta Token Theta Token THETA 14348.02 0.00002306 9,019,108,954,545.96 540,886,112,080.89
1.05
-13.35
-21.43
119 TenX TenX PAY 80893.88 0.00013 8,817,817,990,217.15 555,252,670,363.00
0.27
-10.54
-29.38
120 Bibox Token Bibox Token BIX 83661.3 0.0001344 8,729,426,619,042.38 5,669,327,160,241.44
1.81
-4.7
39.97
121 Emercoin Emercoin EMC 208852 0.0003356 8,724,379,902,964.99 70,639,021,460.24
-1.41
-6.25
-19.1
122 Neblio Neblio NEBL 662123.24 0.001064 8,695,246,323,203.65 492,578,373,293.91
1.12
-14.53
-27.84
123 Request Network Request Network REQ 12306.66 0.00001978 8,564,862,717,385.18 109,728,329,966.28
0.17
-13.69
-18.98
124 Quantstamp Quantstamp QSP 13828.39 0.00002222 8,536,462,115,672.55 262,608,965,289.31
0.72
-13.7
0.61
125 Achain Achain ACT 17510.33 0.00002814 8,495,962,623,699.51 1,449,342,137,810.16
1.63
-10.56
-17.83
126 Aragon Aragon ANT 297499.85 0.000478 8,381,650,961,806.46 43,393,227,409.63
-0.4
-2.06
-6.52
127 Decentraland Decentraland MANA 7973.52 0.00001281 8,373,326,778,884.50 371,175,496,376.52
0.18
-10.72
-16.67
128 Storj Storj STORJ 61567.25 0.00009893 8,360,065,304,215.01 426,096,612,285.11
0.7
-10.51
-10.63
129 All Sports All Sports SOC 11142.9 0.00001791 8,261,924,248,816.15 1,123,009,407,363.57
3.41
-18.03
-23.13
130 Civic Civic CVC 23720.81 0.00003812 8,129,119,639,518.79 595,803,300,339.44
0.69
-3.25
-12.46
131 Scry.info Scry.info DDD 26859.94 0.00004316 8,059,512,490,274.60 126,277,876,135.43
1.13
-9.36
-11.75
132 Iconomi Iconomi ICN 78781.59 0.0001266 7,811,744,150,626.11 77,342,970,191.56
0.41
-11.75
-13.11
133 True Chain True Chain TRUE 167790.78 0.0002696 7,793,669,497,950.06 14,091,779,885,967.30
-0.13
-14.93
-33.93
134 Nexo Nexo NEXO 13823.21 0.00002221 7,740,996,176,154.01 2,154,535,990,213.24
1.31
-9.91
-27.72
135 Bottos Bottos BTO 16190.01 0.00002602 7,734,687,191,909.78 321,861,493,651.69
0.43
-13.55
-21.68
136 SmartCash SmartCash SMART 7849.23 0.00001261 7,690,094,538,733.79 8,514,595,395.44
1.86
-6.81
-5.82
137 Time New Bank Time New Bank TNB 3197.01 0.00000514 7,550,320,314,457.05 1,316,186,946,471.06
0.85
-6.4
-11.97
138 Enjin Coin Enjin Coin ENJ 9948.89 0.00001599 7,523,279,857,950.03 243,946,343,403.67
1.48
-8.85
-5.1
139 BitcoinDark BitcoinDark BTCD 5745790.65 0.009233 7,405,532,287,810.17 18,798,204,364.69
0.38
-5.35
-19.24
140 Cindicator Cindicator CND 5015.75 0.00000806 7,252,657,779,621.19 96,393,172,582.22
0.64
-9.81
-16.3
141 High Performance Blockchain High Performance Blockchain HPB 241588.97 0.0003882 7,175,828,153,288.64 533,060,662,159.82
0.55
-7.68
-10.12
142 Particl Particl PART 789599.05 0.001269 7,091,450,447,680.19 94,756,913,579.45
-0.17
-15.03
-19.95
143 Game.com Game.com GTC 11729.53 0.00001885 7,076,399,378,550.73 413,560,338,917.28
1.52
-12.17
-13.16
144 Asch Asch XAS 75727.29 0.0001217 7,069,546,414,777.26 462,175,219,936.65
0.31
-7.58
-3.81
145 Arcblock Arcblock ABT 75783.54 0.0001218 7,062,768,861,884.37 1,421,306,571,891.38
0.73
-11
-5.63
146 Delphy Delphy DPY 170104.17 0.0002733 6,811,255,350,825.64 174,300,467,530.18
-2.13
-8.45
10.68
147 Dent Dent DENT 640.67 0.00000103 6,800,521,633,162.88 292,752,893,744.54
2.13
-11.88
2.39
148 Vertcoin Vertcoin VTC 152753.38 0.0002455 6,771,874,296,475.33 71,502,083,277.98
0.52
-5.5
-13.68
149 Gnosis Gnosis GNO 6063773.2 0.009744 6,697,983,259,342.71 59,920,778,738.60
0.23
-11
-15.81
150 Blocknet Blocknet BLOCK 1298952.42 0.002087 6,694,465,263,210.25 7,978,471,166.26
2.28
-7.57
3.51
151 SONM SONM SNM 18593.02 0.00002988 6,686,051,372,761.59 256,147,195,458.88
1.35
-13.89
-23.15
152 IHT Real Estate Protocol IHT Real Estate Protocol IHT 13327.54 0.00002142 6,501,164,160,232.80 753,615,493,040.95
0.98
-17.57
-6.13
153 POA Network POA Network POA 31691.58 0.00005092 6,487,347,315,848.98 451,138,523,350.53
2.79
-14.01
-28.07
154 Ignis Ignis IGNIS 8393.39 0.00001349 6,388,576,579,597.21 84,867,090,802.27
0.55
-7.74
-11.33
155 Credits Credits CS 46299.77 0.0000744 6,376,260,097,525.09 257,105,542,066.36
-0.29
-15.51
-27.79
156 DigitalNote DigitalNote XDN 917.85 0.00000147 6,339,467,835,862.98 146,199,702,620.89
0.81
-3.59
-6.58
157 SmartMesh SmartMesh SMT 4450.18 0.00000715 6,291,300,235,629.10 233,207,362,689.87
1.83
-9.17
-10.35
158 Ruff Ruff RUFF 6720.96 0.0000108 6,195,376,731,437.54 426,647,268,819.41
2.2
-11.53
-18.69
159 SophiaTX SophiaTX SPHTX 32039.96 0.00005148 6,152,123,406,922.01 73,070,629,594.22
-1.08
-17.66
-22.48
160 Medibloc Medibloc MED 2009.18 0.00000323 5,960,004,133,838.78 96,686,175,274.50
-0.08
-12.63
28.15
161 Metal Metal MTL 242405.92 0.0003895 5,869,221,373,666.34 764,315,197,254.45
0.86
-11.99
-15.48
162 Genaro Network Genaro Network GNX 24292.83 0.00003904 5,858,140,294,634.87 201,783,805,854.65
0.3
-12.79
-22.91
163 Bluzelle Bluzelle BLZ 32727.14 0.00005259 5,855,814,104,627.71 200,636,932,045.70
1.09
-14.28
-23.5
164 Groestlcoin Groestlcoin GRS 82433.52 0.0001325 5,778,440,341,659.92 647,671,061,114.20
0.71
-10.52
-11.26
165 GameCredits GameCredits GAME 88563.01 0.0001423 5,699,503,688,191.92 7,618,266,381.95
-0.24
-10.6
-17.17
166 SIRIN LABS Token SIRIN LABS Token SRN 24500.6 0.00003937 5,616,959,802,382.78 272,083,242,693.24
0.81
-13.45
-25.31
167 Dynamic Trading Rights Dynamic Trading Rights DTR 4609.93 0.00000743 5,541,381,368,243.99 1,236,785,573.45
0.53
-2.7
-6.77
168 Po.et Po.et POE 2429.73 0.00000392 5,532,560,887,464.16 230,799,713,221.08
1.17
-11.01
-15.83
169 Raiden Network Token Raiden Network Token RDN 110057.47 0.0001774 5,521,465,983,104.58 121,132,654,595.28
1.01
-15.44
-13.74
170 SingularityNET SingularityNET AGI 10225.95 0.00001648 5,518,672,324,190.78 32,544,508,153.97
0.19
-13.04
-20.89
171 DEW DEW DEW 53038.36 0.0000855 5,475,921,503,220.17 11,804,237,955.12
3.8
-10.13
-4.52
172 Santiment Network Token Santiment Network Token SAN 86943.25 0.0001401 5,447,896,070,638.47 81,687,265,337.46
1.53
-9.9
-15.96
173 BOScoin BOScoin BOS 12136.67 0.00001956 5,403,638,760,222.10 25,189,276,494.57
0.27
-14.38
-18.77
174 Ubiq Ubiq UBQ 129529.97 0.0002088 5,301,959,284,910.63 19,222,154,909.00
0.06
-15.84
-11.1
175 Jibrel Network Jibrel Network JNT 33066.41 0.0000533 5,290,626,286,406.19 168,679,214,806.31
0.83
-8.86
19.4
176 Ink Ink INK 11183.51 0.00001803 5,188,149,026,820.49 382,227,903,562.77
-8.41
-22.54
-10.13
177 THEKEY THEKEY TKY 1120.33 0.00000181 5,159,115,602,134.92 71,094,707,416.80
1.86
-10.88
-23.16
178 Streamr DATAcoin Streamr DATAcoin DATA 7501.14 0.00001209 5,079,428,139,087.07 207,435,694,248.76
0.95
2.22
-20.59
179 Crypterium Crypterium CRPT 64438.44 0.0001039 5,071,729,080,943.99 64,368,999,504.31
-1.11
-3.66
-14.79
180 Apex Apex CPX 12264.24 0.00001977 5,057,816,794,664.42 51,650,011,857.06
-1.42
-12.31
-15.88
181 DATA DATA DTA 1081.67 0.00000174 5,004,334,534,068.07 932,078,484,073.61
0.82
-14.74
-23.54
182 Tokenpay Tokenpay TPAY 322838.69 0.0005204 4,962,637,815,812.68 105,642,788,404.40
1.21
-4.55
-37.05
183 BridgeCoin BridgeCoin BCO 181578.4 0.0002927 4,902,616,881,998.30 3,827,926,996.37
-0.1
-4.58
-22.49
184 Bitcore Bitcore BTX 305548.39 0.0004926 4,742,968,827,119.46 35,743,736,209.93
1.32
-14.14
-16.91
185 Zebi Zebi ZCO 10243.94 0.00001651 4,729,088,590,464.14 1,086,859,316,481.47
4.72
-6.15
-18.36
186 NavCoin NavCoin NAV 74799.11 0.0001206 4,702,484,574,428.54 536,558,627,277.11
1.41
-10.24
-10.96
187 MyBit Token MyBit Token MYB 288762.4 0.0004655 4,643,005,185,000.38 116,750,968,221.08
27.16
56.68
44.67
188 CyberVein CyberVein CVT 5144.16 0.00000829 4,606,673,558,133.86 756,288,651,651.81
0.61
-5.66
-6.06
189 TomoChain TomoChain TOMO 83318.81 0.0001343 4,582,534,613,810.49 153,109,224,554.81
0.17
-19.98
-27.54
190 Cube Cube AUTO 718.89 0.00000116 4,510,969,216,814.02 59,775,062,922.46
1.6
-2.99
-1.59
191 Peercoin Peercoin PPC 180456.67 0.0002909 4,470,408,532,053.50 42,919,317,156.93
-0.57
-12.02
-14.54
192 EDUCare EDUCare EKT 12661.09 0.00002041 4,431,382,930,030.95 1,870,401,931,695.96
2.75
-11.21
32.97
193 Lympo Lympo LYM 6389.72 0.0000103 4,418,591,045,199.13 263,106,991,313.19
1.82
-4.52
-0.49
194 Ambrosus Ambrosus AMB 30299.38 0.00004884 4,381,017,573,945.92 145,884,705,088.43
2.74
-13.87
-27.07
195 Genesis Vision Genesis Vision GVT 1169591.34 0.001885 4,358,810,640,672.63 429,661,347,452.93
0.54
-11.51
-13.67
196 OriginTrail OriginTrail TRAC 16126.22 0.000026 4,325,923,955,647.99 39,552,221,338.65
0.49
-14.24
-30.18
197 CRYPTO20 CRYPTO20 C20 108891.74 0.0001755 4,322,000,940,244.38 114,165,788,970.91
1.08
-7.78
-12.45
198 Litecoin Cash Litecoin Cash LCC 7473.31 0.00001205 4,265,575,927,139.06 17,838,129,591.20
0.86
-13.92
-29.18
199 Pillar Pillar PLR 16095.75 0.00002595 4,174,402,601,447.57 16,481,676,376.62
0.71
-11.23
-30.25
200 Red Pulse Red Pulse RPX 5164.83 0.00000833 4,162,395,618,197.87 171,014,595,514.54
0.69
-15
-24.97
201 OST OST OST 12521.19 0.00002018 4,028,855,909,920.78 82,321,973,582.41
0.81
-10.74
-11.25
202 ETHLend ETHLend LEND 3704.28 0.00000597 4,024,419,472,105.15 96,438,733,322.57
3.23
-11.58
-21.39
203 Telcoin Telcoin TEL 134.9 0.00000022 4,021,045,856,387.83 45,432,070,540.54
6.31
-7.71
-9.9
204 ZClassic ZClassic ZCL 988141.76 0.001593 3,970,897,070,925.48 83,723,359,113.35
-0.11
-9.38
-13.6
205 PayPie PayPie PPP 48078.84 0.0000775 3,966,503,915,813.20 103,909,123,680.87
0.46
-4.69
-17.39
206 Republic Protocol Republic Protocol REN 7640.3 0.00001232 3,926,451,704,625.65 116,057,345,225.67
-1.3
-9.79
-12.43
207 Primecoin Primecoin XPM 163655.75 0.0002638 3,879,836,390,236.88 109,872,867,487.41
-0.58
-9.25
-7.78
208 AdEx AdEx ADX 52821.39 0.00008515 3,878,711,982,586.10 237,988,098,307.18
0.99
-9.96
-16.52
209 IoT Chain IoT Chain ITC 77601.17 0.0001251 3,835,137,376,298.06 291,180,262,672.27
1.03
-13.79
-22.3
210 Electra Electra ECA 151.15 0.00000024 3,800,649,388,355.93 54,712,322,032.96
1.67
6.92
-19.85
211 CloakCoin CloakCoin CLOAK 732451.74 0.001181 3,764,097,813,087.70 1,360,153,060,914.16
-2.07
-15.35
-21.17
212 AirSwap AirSwap AST 24673.03 0.00003977 3,700,953,926,180.94 177,797,647,117.47
-0.1
-14.14
-8.2
213 Rock Rock RKT 11754.51 0.00001895 3,660,463,232,143.97 18,988,224,073.18
0.32
-11.22
-17.21
214 Edgeless Edgeless EDG 41765.37 0.00006733 3,658,105,306,724.57 54,356,948,258.18
0.57
-3.79
-6.91
215 Burst Burst BURST 1873.93 0.00000302 3,637,251,134,674.83 30,566,150,833.53
0.06
-4.01
-7.55
216 Bread Bread BRD 40796.34 0.00006576 3,625,274,001,565.36 374,449,585,442.07
1.14
-10.72
-16.26
217 Ripio Credit Network Ripio Credit Network RCN 7338.47 0.00001183 3,605,248,563,672.09 216,495,211,809.45
0.75
-11.99
-18.68
218 BABB BABB BAX 171.14 0.00000028 3,585,374,104,646.00 43,273,905,401.69
1.48
-5.2
10.66
219 BitBay BitBay BAY 3536.52 0.0000057 3,579,476,659,571.98 19,834,396,995.78
1.85
-10.17
-11.66
220 BLOCKv BLOCKv VEE 2333.5 0.00000376 3,573,606,079,624.17 45,452,651,426.70
-0.72
-16.27
-18.71
221 Oyster Oyster PRL 45496.25 0.00007334 3,547,202,609,399.12 38,958,439,207.02
1.22
-9.75
-11.4
222 Quantum Resistant Ledger Quantum Resistant Ledger QRL 67430.52 0.0001087 3,506,387,255,810.61 20,785,830,939.21
0.59
-10.01
-14.53
223 Eidoo Eidoo EDO 119759.55 0.0001931 3,504,339,379,084.63 448,552,558,570.35
1.58
-10.05
-15.04
224 DATx DATx DATX 2507.3 0.00000404 3,488,415,429,012.37 4,257,635,475.63
3.8
-0.68
-23.04
225 Einsteinium Einsteinium EMC2 15954.59 0.00002572 3,461,930,185,113.69 71,706,006,867.57
0.09
-9.47
-13.13
226 MediShares MediShares MDS 6548.28 0.00001056 3,449,306,560,809.18 93,929,750,482.99
0.67
-10.43
-23.57
227 Banca Banca BANCA 293.7 0.00000047 3,436,017,906,801.48 110,354,397,381.17
1.3
-8.93
-0.26
228 DAEX DAEX DAX 9383.08 0.00001513 3,379,784,484,464.65 453,567,382,129.48
0.08
-0.05
-16.23
229 Bodhi Bodhi BOT 84402.06 0.0001361 3,376,082,281,545.76 414,565,817,325.13
1.27
-7.91
9.6
230 NANJCOIN NANJCOIN NANJ 173.69 0.00000028 3,363,029,600,751.90 73,488,767,216.48
0.04
-18.02
8.81
231 Trinity Network Credit Trinity Network Credit TNC 9895.64 0.00001595 3,298,545,206,889.69 167,349,312,505.94
1.67
-8.01
3.97
232 district0x district0x DNT 5396.92 0.0000087 3,238,152,638,829.41 113,740,817,237.59
2.45
-13.44
-17.31
233 SingularDTV SingularDTV SNGLS 5393.87 0.00000869 3,236,319,211,795.10 73,477,691,243.39
3.27
-12.37
-16.26
234 SaluS SaluS SLS 3189196.84 0.005141 3,222,728,128,735.04 14,363,416,162.09
0.26
-9.24
-9.09
235 DecentBet DecentBet DBET 25248.19 0.0000407 3,207,507,542,230.26 43,740,353,119.33
-1.48
-6.38
27.39
236 Viacoin Viacoin VIA 138301.2 0.0002229 3,186,122,037,684.38 106,608,990,311.94
-0.47
-7.34
-10.95
237 BitRent BitRent RNTB 3767.33 0.00000607 3,171,151,014,062.55 10,982,573,568.70
-0.21
-6.16
0.78
238 Ravencoin Ravencoin RVN 3026.43 0.00000488 3,114,799,369,459.80 45,844,316,687.75
0.87
-0.82
-8.83
239 SpankChain SpankChain SPANK 10348.57 0.00001668 3,105,020,699,178.49 4,247,635,678.65
0.32
-10.52
-12.55
240 Dai Dai DAI 77871.79 0.0001255 2,972,496,838,305.32 95,686,195,576.70
0.04
-0.58
-1.05
241 HTMLCOIN HTMLCOIN HTML 44.61 0.00000007 2,938,918,572,663.29 37,052,979,071.15
5.1
-2.19
-18.65
242 MinexCoin MinexCoin MNX 772791.07 0.001246 2,934,557,388,622.25 8,680,263,673.74
0.46
-3.47
-14.84
243 Wings Wings WINGS 32687 0.00005269 2,932,296,554,711.61 397,087,774,688.73
0.46
-10.55
-14.95
244 WePower WePower WPR 6640.67 0.0000107 2,928,581,233,441.62 145,703,247,657.02
2.68
-13.27
-22.14
245 NAGA NAGA NGC 50742.02 0.0000818 2,926,410,814,034.68 1,197,650,468,546.04
3.1
9.26
7.12
246 Zoin Zoin ZOI 165218.17 0.0002663 2,924,969,523,579.43 23,241,083,526.37
-1.83
-8.49
19.75
247 KuCoin Shares KuCoin Shares KCS 262096.01 0.0004225 2,918,629,903,664.96 65,832,834,670.74
-0.62
-8.22
-8.13
248 ION ION ION 136938.3 0.0002207 2,907,399,102,614.32 30,236,542,442.96
-2.32
-8.08
-18.43
249 KickCoin KickCoin KICK 6227.46 0.00001004 2,899,539,010,819.98 66,021,754,637.21
0.7
-2.47
3.5
250 bitCNY bitCNY BITCNY 12480.03 0.00002012 2,895,291,964,288.84 1,665,928,471,100.32
0.96
-0.74
-0.02
251 Hydro Protocol Hydro Protocol HOT 4107.64 0.00000662 2,883,562,273,131.31 15,509,111,676.03
-4.36
-16.83
-21.42
252 WhiteCoin WhiteCoin XWC 11321.84 0.00001825 2,818,778,435,230.76 47,006,743,990.82
0.3
5.72
90.51
253 Primas Primas PST 55025.83 0.0000887 2,817,322,376,811.39 385,418,726,447.67
0.92
-17.81
-25.3
254 Gulden Gulden NLG 7070.78 0.0000114 2,813,562,987,308.06 7,426,777,732.36
-0.34
-2.77
-5.77
255 Modum Modum MOD 153098.23 0.0002468 2,796,522,799,097.08 41,318,328,451.43
0.2
-10.71
-17.25
256 Soarcoin Soarcoin SOAR 2593.04 0.00000418 2,794,088,991,479.09 4,391,324,827.37
0.49
2.39
-3.43
257 Havven Havven HAV 45824.05 0.00007387 2,792,781,869,548.89 122,465,699,015.68
-4.4
-19.02
-7.57
258 AppCoins AppCoins APPC 27808.55 0.00004483 2,782,365,113,243.60 85,061,902,243.79
0.75
-12.37
-21.92
259 INS Ecosystem INS Ecosystem INS 91564.52 0.0001476 2,774,488,996,637.14 357,376,876,288.84
1.98
-5.36
-17.1
260 Counterparty Counterparty XCP 1057449.07 0.001705 2,766,678,785,998.19 11,329,777,831.41
0.9
-7.21
-10.33
261 Experience Points Experience Points XP 12.06 0.00000002 2,763,993,765,884.24 195,084,805,962.37
7.95
-43.52
-10.86
262 Tierion Tierion TNT 6419.76 0.00001035 2,750,746,744,966.86 72,244,880,451.77
1.73
-13.31
-20.35
263 Fitrova Fitrova FRV 381.59 0.00000062 2,712,875,165,076.32 15,384,448,064.05
26.76
-16.93
-43.46
264 VIBE VIBE VIBE 13509.31 0.00002178 2,700,698,821,557.30 76,021,394,509.24
1.29
-13.36
-17.38
265 Safe Exchange Coin Safe Exchange Coin SAFEX 1743.61 0.00000281 2,690,664,304,153.00 3,735,886,445.55
10.61
8.25
11.61
266 WaBi WaBi WABI 59035.17 0.00009517 2,671,225,421,515.30 67,120,004,138.78
-0.24
-13.69
-24.24
267 Internet Node Token Internet Node Token INT 17663.9 0.00002847 2,649,584,855,376.43 546,191,581,742.29
3.23
-16.61
-23.21
268 Pura Pura PURA 15191.68 0.00002449 2,639,892,671,948.79 349,486,227,377.27
-0.59
-9.09
-16.28
269 Zeepin Zeepin ZPT 5218.48 0.00000841 2,609,240,034,261.59 78,550,486,916.98
0.76
-10.75
-11.66
270 UTRUST UTRUST UTK 8771.62 0.00001414 2,587,248,964,633.98 30,946,975,780.50
1.46
-12.78
-26.69
271 LBRY Credits LBRY Credits LBC 15449.18 0.0000249 2,583,738,588,142.59 35,038,880,135.43
-0.24
-10.97
-14.3
272 Odyssey Odyssey OCN 1290.17 0.00000208 2,580,340,385,336.07 2,098,889,044,578.99
-0.97
-12.46
-18.03
273 Datawallet Datawallet DXT 6582.71 0.00001061 2,568,719,725,743.39 116,435,185,158.62
-1.22
-11.58
14
274 FuzeX FuzeX FXT 3494.41 0.00000563 2,547,108,774,085.74 9,706,480,073.75
0.62
-12.15
-42.07
275 Presearch Presearch PRE 16385.84 0.00002641 2,539,805,465,959.75 6,259,700,091.65
1.3
-2.24
-3.78
276 CPChain CPChain CPC 8722.37 0.00001406 2,518,722,076,254.22 202,108,229,747.18
-0.94
-11.82
-12.94
277 TokenCard TokenCard TKN 103417.38 0.0001667 2,513,834,979,874.08 20,412,154,315.29
0.39
-3.82
-7.97
278 Storiqa Storiqa STQ 323.61 0.00000052 2,513,649,516,239.64 20,390,552,240.12
-0.01
-14.51
-14.07
279 Yee Yee YEE 1819.11 0.00000293 2,483,488,306,124.27 198,688,817,630.50
0.37
-16.69
-9.53
280 Tokenomy Tokenomy TEN 19853.56 0.000032 2,473,895,963,560.41 34,841,397,891.89
1.05
-5.05
-6.09
281 LinkEye LinkEye LET 4071.64 0.00000656 2,442,982,608,464.18 144,706,410,079.24
1.53
-8.69
-32.85
282 Metaverse ETP Metaverse ETP ETP 68430.58 0.0001103 2,441,571,325,255.16 383,138,332,839.88
-0.15
-3.14
2.11
283 SelfSell SelfSell SSC 6254.39 0.00001008 2,439,212,064,434.75 152,004,769,366.19
2.17
-7.51
-9.05
284 QLINK QLINK QLC 10149.13 0.00001636 2,435,790,295,728.05 403,126,929,375.86
2.26
-13.1
-20.27
285 MobileGo MobileGo MGO 24796.35 0.00003997 2,430,758,740,379.79 93,661,099,220.90
0.33
-7.13
-11.93
286 DECENT DECENT DCT 46850.19 0.00007552 2,403,699,902,470.63 379,347,365,030.29
1.06
-10.89
-22.8
287 Lunyr Lunyr LUN 1044857.03 0.001684 2,400,927,924,185.00 1,004,119,440,935.80
-0.32
-14.94
-16.87
288 TokenClub TokenClub TCT 4953.2 0.00000798 2,384,595,341,403.54 113,196,444,943.35
0.35
-5.29
-4.05
289 TaaS TaaS TAAS 289773.38 0.0004671 2,360,494,181,073.47 25,554,155,182.42
0.85
-5.72
-5.38
290 QunQun QunQun QUN 2924.21 0.00000471 2,351,957,590,837.85 43,454,812,962.11
0.01
-16.31
-5.83
291 Namecoin Namecoin NMC 158167.25 0.000255 2,330,815,914,805.87 12,426,142,060.97
0.31
-1.98
-0.95
292 Melon Melon MLN 3867934.04 0.006235 2,318,439,653,900.29 18,655,944,880.58
0.28
-5.69
-16.16
293 Wagerr Wagerr WGR 12481.76 0.00002012 2,284,161,638,128.79 3,133,408,496.75
0.78
-10.21
-19.53
294 Feathercoin Feathercoin FTC 11303.78 0.00001822 2,277,393,197,383.98 10,640,553,804.04
-0.78
-9.96
-16.74
295 Cobinhood Cobinhood COB 6251.08 0.00001008 2,265,555,652,956.60 1,376,279,991.94
3.65
-3.39
-3.17
296 Electrify.Asia Electrify.Asia ELEC 5976.62 0.00000963 2,248,752,694,807.48 154,260,026,013.79
0.51
-24.96
-37.13
297 Steem Dollars Steem Dollars SBD 158359.71 0.0002553 2,233,288,751,106.80 147,075,568,577.73
0.71
-7.57
-13.41
298 Sentinel Sentinel SENT 1161.5 0.00000187 2,206,850,717,561.49 37,230,351,746.53
0.6
-4.54
-9.16
299 Blox Blox CDT 3358.56 0.00000541 2,206,649,386,220.92 70,154,270,893.46
0.94
-14.24
-19.01
300 Dock Dock DOCK 9521.64 0.00001535 2,176,172,628,702.09 170,060,962,087.10
0.56
-13.9
-25.29
301 YOYOW YOYOW YOYOW 8167.78 0.00001317 2,155,016,263,258.99 68,960,108,178.14
0.49
-8.58
-17.5
302 ODEM ODEM ODE 12129.68 0.00001955 2,152,806,567,351.75 1,649,589,446.97
0.25
-5.19
0.28
303 Datum Datum DAT 2411.76 0.00000389 2,124,304,003,844.32 17,916,682,591.82
-0.35
-11.3
-22.59
304 U Network U Network UUU 364.25 0.00000059 2,102,661,473,880.43 20,904,288,864.13
1.08
-12.19
-32.83
305 Universa Universa UTNP 1172.22 0.00000189 2,092,412,506,784.45 77,392,694,240.95
-0.54
-9.1
-11.39
306 StakeNet StakeNet XSN 32099.82 0.00005175 2,089,611,071,123.59 16,372,959,023.77
0.9
-4.45
1.67
307 Viberate Viberate VIB 12254.03 0.00001975 2,075,667,285,090.78 403,978,443,902.51
0.83
-14.65
-14.44
308 Etherparty Etherparty FUEL 4264.72 0.00000687 2,071,472,004,987.04 71,699,329,862.52
0.18
-15.07
-23.76
309 Trade Token Trade Token TIO 22972.98 0.00003703 2,065,763,558,432.49 87,913,376,166.05
0.9
-8.3
0.01
310 Aeon Aeon AEON 129025.66 0.000208 2,042,664,498,731.24 3,050,919,990.81
1.76
-7.73
-6.94
311 Refereum Refereum RFR 863.56 0.00000139 2,032,693,923,469.43 60,218,573,163.92
-1.04
-16.85
-14.54
312 Triggers Triggers TRIG 63303.51 0.0001021 2,032,395,657,726.10 51,827,855,850.45
1.51
-11.59
-23.99
313 ECC ECC ECC 81.08 0.00000013 2,027,079,819,068.62 1,091,328,982.22
-1.84
-10.3
-18.02
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 24448.44 0.00003941 2,006,569,787,714.57 3,041,344,380.03
-2.69
-4.02
-2.3
315 Proxeus Proxeus XES 10101.76 0.00001628 2,002,576,231,716.40 29,916,831,730.46
0.51
-7.58
-9.93
316 Unobtanium Unobtanium UNO 10056747.9 0.01621 1,998,088,341,685.38 2,717,101,159.40
-1.2
-1.82
3.99
317 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 27442.33 0.00004424 1,986,504,287,790.98 206,221,264,859.28
0.94
-13.72
-17.59
318 Unikoin Gold Unikoin Gold UKG 13716.06 0.00002211 1,937,700,408,252.13 76,327,358,446.63
0
-10.25
-12.61
319 Elastic Elastic XEL 21018.11 0.00003388 1,925,745,427,088.84 10,842,042,250.61
2.66
-9.21
-5.05
320 Shift Shift SHIFT 159329.05 0.0002568 1,921,697,433,861.25 7,955,455,137.08
-0.12
-7.72
0.14
321 Mobius Mobius MOBI 5080.29 0.00000819 1,913,529,178,645.51 25,380,474,498.06
-1.25
-11.76
-14.12
322 SunContract SunContract SNC 15980.04 0.00002576 1,913,116,146,968.29 358,258,240,955.72
2.42
-7.21
-3.89
323 ColossusXT ColossusXT COLX 174.05 0.00000028 1,896,163,074,034.99 8,275,715,720.58
0.71
2.77
-21.11
324 FirstBlood FirstBlood 1ST 21938.44 0.00003536 1,877,017,115,536.58 385,129,651,405.42
0.76
-10.57
-13.62
325 Legolas Exchange Legolas Exchange LGO 15574.15 0.00002511 1,863,691,698,724.59 11,540,614,085.06
0.23
-10.66
-12.42
326 Humaniq Humaniq HMQ 11316.19 0.00001824 1,842,987,720,012.03 5,695,689,547.25
-0.1
-5.06
-8.22
327 FairCoin FairCoin FAIR 34125.15 0.00005501 1,815,247,591,928.55 2,496,343,661.78
0.5
14.86
44.55
328 Zeusshield Zeusshield ZSC 1556.08 0.00000251 1,794,425,940,821.07 47,256,071,214.77
7.25
-8.41
-2.36
329 CasinoCoin CasinoCoin CSC 49.75 0.00000008 1,789,507,423,240.69 1,119,882,997.94
0.44
-14.96
-14.93
330 Cofound.it Cofound.it CFI 5465.49 0.00000881 1,776,284,282,435.50 20,928,326,082.32
0.31
-11.99
-12.46
331 Sentinel Chain Sentinel Chain SENC 8992.2 0.0000145 1,773,887,787,492.80 79,322,820,019.01
3.17
-16.62
-34.13
332 Propy Propy PRO 89764.87 0.0001447 1,749,081,692,535.22 487,737,937,396.14
0.77
-7.62
-11.51
333 Medicalchain Medicalchain MTN 9450.08 0.00001523 1,748,265,369,752.85 497,312,762,640.85
0.53
-12.13
-22.83
334 Docademic Docademic MTC 9356.13 0.00001508 1,736,220,052,638.85 219,488,866,662.81
-12.39
48.72
62.69
335 COSS COSS COSS 14594.05 0.00002353 1,733,927,876,080.96 18,018,880,045.61
3.52
-13.49
-13.63
336 Stox Stox STX 40350.01 0.00006504 1,733,329,694,981.30 153,972,522,031.55
0.24
-8.37
-6.21
337 DeepOnion DeepOnion ONION 113016.56 0.0001822 1,711,784,492,185.16 9,504,913,074.17
0.84
-4.44
-22.64
338 PotCoin PotCoin POT 7742.69 0.00001248 1,703,230,620,289.41 21,032,094,596.13
-0.67
-2.87
-5.74
339 Bloom Bloom BLT 34895.21 0.00005625 1,665,982,122,799.74 18,656,808,963.59
-0.54
-16.35
-26.49
340 SwftCoin SwftCoin SWFTC 949.87 0.00000153 1,662,273,792,746.80 1,574,296,395,885.26
2.38
-14.02
-34.15
341 Aurora DAO Aurora DAO AURA 16283.25 0.00002625 1,659,385,791,679.26 48,120,311,327.51
1.2
1.96
6.62
342 adToken adToken ADT 2736.32 0.00000441 1,641,789,134,011.95 19,590,097,163.87
1.1
-8.3
-14.57
343 Synereo Synereo AMP 16263.61 0.00002622 1,638,210,416,410.02 13,919,827,367.63
-0.93
-9.21
-12.28
344 Bankex Bankex BKX 23132.84 0.00003729 1,635,082,357,372.61 61,414,385,492.26
-0.3
-2.94
-21.92
345 STK STK STK 4760.47 0.00000767 1,627,292,884,725.82 64,372,612,942.34
0.87
-13.4
-27.33
346 Lamden Lamden TAU 11324.83 0.00001826 1,610,568,793,789.31 15,446,426,381.54
-1.32
-17.17
-40.18
347 Hive Project Hive Project HVN 4232.45 0.00000682 1,587,169,268,860.71 3,372,665,226.02
0.77
-6.42
-20.63
348 Dimecoin Dimecoin DIME 2.93 0.000000005 1,577,484,469,415.13 2,092,809,042.33
0.34
-7.7
-1.7
349 Qbao Qbao QBT 24008.94 0.0000387 1,569,017,869,903.06 236,350,268,244.39
1.32
-11.77
-1.29
350 MUSE MUSE MUSE 107297.9 0.000173 1,564,597,142,687.57 434,617,256.26
0.73
25.84
-13.51
351 Bean Cash Bean Cash BITB 620.3 0.000001 1,563,736,201,800.85 21,731,609,066.59
0.68
-5.73
-4.29
352 Phore Phore PHR 117613.48 0.0001896 1,554,679,983,466.18 18,249,668,761.41
0.51
-10.95
-9.81
353 Neurotoken Neurotoken NTK 19128.21 0.00003083 1,549,905,610,641.92 71,225,890,927.82
0.76
-12.41
-30.21
354 Bitcoin Green Bitcoin Green BITG 467949.65 0.0007543 1,536,173,760,604.76 4,073,515,097.49
-1
-11.13
-19.88
355 Mothership Mothership MSP 10942.04 0.00001764 1,531,885,630,854.30 3,286,908,915.25
2.04
-6.91
-6.83
356 Tao Tao XTO 46153.58 0.0000744 1,519,860,816,073.46 1,054,464,059.03
3.06
6.68
27.68
357 Energo Energo TSL 2266.53 0.00000365 1,508,851,220,272.54 87,980,931,746.57
0.94
-13.08
-9.29
358 SHIELD SHIELD XSH 3099.3 0.000005 1,493,028,289,359.07 7,518,299,833.37
-1.59
3.35
-6.22
359 ugChain ugChain UGC 2622.32 0.00000423 1,491,685,347,260.59 19,532,517,814.42
-5.62
-15.59
-26.35
360 Flash Flash FLASH 1657.42 0.00000267 1,491,679,063,020.54 887,318,984.32
0.45
-7.66
-12.38
361 Lykke Lykke LKK 4739.39 0.00000764 1,488,810,778,756.16 2,368,962,115.99
-0.55
-5.46
-8.78
362 TrueUSD TrueUSD TUSD 80170.41 0.0001292 1,488,138,443,623.91 1,243,446,867,903.42
0.22
1.86
-9.42
363 OracleChain OracleChain OCT 49555.32 0.00007988 1,486,659,526,281.37 3,714,897,083.79
0.43
-13.41
-3.35
364 CoinPoker CoinPoker CHP 5999.52 0.00000967 1,483,517,249,150.85 23,168,422,000.80
-0.29
-21.91
-22.8
365 Crown Crown CRW 80064.36 0.0001291 1,482,367,861,645.88 1,943,684,025.97
0.25
-3.04
-17.31
366 Pepe Cash Pepe Cash PEPECASH 2110.18 0.0000034 1,481,099,544,897.98 3,883,683,916.21
2.66
-5.04
-4.5
367 Fortuna Fortuna FOTA 3697.41 0.00000596 1,481,001,824,965.22 79,207,347,108.11
2.95
-7.52
1.74
368 LEOcoin LEOcoin LEO 14477.63 0.00002334 1,473,000,809,087.78 101,168,409,489.48
-0.11
-3.48
-9.02
369 AI Doctor AI Doctor AIDOC 3321.98 0.00000536 1,472,737,263,770.72 320,710,692,192.71
1.28
-7.82
-15.53
370 DAOstack DAOstack GEN 44079.7 0.00007106 1,471,304,692,698.54 12,669,027,938.86
-0.9
-18.66
-32.33
371 MedicCoin MedicCoin MEDIC 8013.74 0.00001292 1,468,307,502,960.16 3,962,001,257.82
3.78
0.83
-8.87
372 Everex Everex EVX 88563.8 0.0001428 1,461,302,617,683.49 51,359,758,519.79
0.21
-11.1
-19.08
373 iXledger iXledger IXT 40790.61 0.00006575 1,459,440,833,015.96 29,392,961,769.37
-1.71
-21.27
-26.27
374 BlackCoin BlackCoin BLK 18980.76 0.0000306 1,458,792,299,442.90 18,984,610,635.15
0.31
-9.48
-7.65
375 Mercury Mercury MER 14574.88 0.00002349 1,457,488,083,973.72 30,640,147,760.10
1.74
-9.18
-13.65
376 Karma Karma KRM 814.68 0.00000131 1,452,420,865,563.18 2,581,173,047.14
0.52
-2.54
-15.74
377 Decision Token Decision Token HST 45067.58 0.00007265 1,443,334,404,323.27 4,749,322,272.36
-1.38
-11.81
-18.94
378 Bitcoin Atom Bitcoin Atom BCA 79838.91 0.0001287 1,438,557,517,803.00 1,632,755,538.94
0.34
-5.38
-31.94
379 SpaceChain SpaceChain SPC 2791.26 0.0000045 1,437,473,250,735.54 2,298,335,113.14
0.62
9.56
-9.56
380 Alphacat Alphacat ACAT 514.73 0.00000083 1,436,324,491,654.57 89,592,839,319.15
0.42
-13.38
-15.87
381 XinFin Network XinFin Network XDCE 391.21 0.00000063 1,425,638,769,875.18 305,393,642,603.18
-0.24
-10.04
-25.7
382 Hexx Hexx HXX 874412.73 0.00141 1,422,430,665,330.15 20,846,238,196.68
1.4
-17.2
-19.94
383 XtraBYtes XtraBYtes XBY 3294.86 0.00000531 1,416,789,145,932.12 5,567,656,011.55
0.13
-16.3
-27.04
384 Agrello Agrello DLT 16402.02 0.00002644 1,410,227,535,237.92 51,461,013,337.58
3.04
-9.15
-20.81
385 ProChain ProChain PRO 28398.64 0.00004578 1,407,514,550,255.75 1,092,043,814,521.93
0.65
-12.98
-18.07
386 UpToken UpToken UP 9875.21 0.00001592 1,401,989,446,404.63 12,473,823,732.34
1.24
-9.94
-14.98
387 Boolberry Boolberry XBB 120973.19 0.000195 1,396,980,278,661.54 623,015,630.81
0.45
-3.71
-11.63
388 Peerplays Peerplays PPY 349393.53 0.0005632 1,388,048,881,044.85 218,045,062.51
5.67
-1.28
22.25
389 PRIZM PRIZM PZM 73118.39 0.0001179 1,377,580,279,759.15 1,038,981,262.61
0.15
-4.78
-2.86
390 DMarket DMarket DMT 27278.08 0.00004397 1,369,797,798,329.42 11,791,433,816.02
0.77
-9.61
-12.93
391 I/O Coin I/O Coin IOC 80812.18 0.0001303 1,351,832,805,642.23 764,121,171.34
-0.45
-9.53
-18.77
392 HempCoin HempCoin THC 5849.85 0.00000943 1,348,266,106,649.39 4,921,282,646.00
0
-13.78
-20.91
393 Monetha Monetha MTH 6161.39 0.00000993 1,339,929,512,353.34 43,636,741,711.53
0.64
-14.98
-20.31
394 Aeron Aeron ARN 100341.25 0.0001618 1,304,436,203,109.36 539,780,085,832.25
1.88
-4.14
3.76
395 indaHash indaHash IDH 3257.16 0.00000525 1,302,656,741,986.48 4,154,306,858.62
11.78
-12.16
-13.2
396 Matchpool Matchpool GUP 17340.26 0.00002795 1,300,519,550,498.80 84,974,708,413.11
0.56
-12.02
-15.38
397 VeriCoin VeriCoin VRC 41942.35 0.00006761 1,298,861,453,761.86 24,133,288,507.33
0.58
-4.08
-2.68
398 Blocktix Blocktix TIX 32399.73 0.00005223 1,295,989,398,953.45 45,071,747,926.72
0.94
-8.01
-17.87
399 Ormeus Coin Ormeus Coin ORME 75342.93 0.0001214 1,283,038,994,166.39 86,560,693,495.49
0.6
-4.21
0.65
400 Mooncoin Mooncoin MOON 5.69 0.000000009 1,275,400,736,045.78 2,341,955,594.38
-1.68
-11.21
-6.47
401 Incent Incent INCNT 27681.92 0.00004462 1,273,827,947,867.51 2,359,708,572.51
-0.88
-6
-0.63
402 GridCoin GridCoin GRC 3248.36 0.00000524 1,267,877,479,518.07 4,549,876,203.81
-0.2
-4.38
-7.37
403 WeTrust WeTrust TRST 13751.41 0.00002217 1,267,158,012,585.46 16,002,738,731.88
0.33
-7.98
-11.94
404 Grid+ Grid+ GRID 32275.23 0.00005203 1,266,366,748,210.28 1,331,693,308.79
0.63
-51.37
-28.74
405 Nework Nework NKC 8497.08 0.0000137 1,254,051,208,774.17 295,747,334,127.91
1.11
-15.27
7.84
406 Diamond Diamond DMD 446730.91 0.0007201 1,246,312,402,812.78 3,551,420,434.21
-0.94
-7.17
-6.83
407 DADI DADI DADI 15855.53 0.00002556 1,243,121,265,715.88 139,832,981,921.21
-0.42
-8.58
-14.19
408 Moeda Loyalty Points Moeda Loyalty Points MDA 63292.19 0.000102 1,242,355,373,959.90 67,016,864,048.98
-1.04
-11.83
-16.55
409 Hydrogen Hydrogen HYDRO 426.1 0.00000069 1,241,666,856,909.53 58,260,011,199.64
10.24
-9.63
-49.41
410 Radium Radium RADS 349201.08 0.0005629 1,217,843,538,542.62 23,688,992,735.86
0.76
-6.53
-4.59
411 Hi Mutual Society Hi Mutual Society HMC 2980.89 0.00000481 1,204,577,664,905.10 72,941,645,567.21
5.05
-9.21
-14.85
412 FlorinCoin FlorinCoin FLO 8360.79 0.00001348 1,204,573,815,808.07 13,830,041,287.92
0.9
-10.11
7.76
413 Restart Energy MWAT Restart Energy MWAT MWAT 2901.68 0.00000468 1,204,196,054,428.12 6,313,493,186.47
1.76
-6.31
-14.48
414 Unibright Unibright UBT 9599.02 0.00001547 1,203,261,509,379.83 58,902,967,509.66
-3.34
-24.3
0
415 Omni Omni OMNI 2125738.46 0.003427 1,192,607,287,353.69 73,793,474,305.86
-0.47
-13.49
-18.65
416 Selfkey Selfkey KEY 621.01 0.000001 1,187,870,384,310.72 9,992,491,548.98
-0.18
-9.11
-20.2
417 ALQO ALQO ALQO 27749.08 0.00004473 1,185,600,595,358.01 5,854,743,662.89
0.89
-8.65
-12.51
418 Paccoin Paccoin PAC 316.8 0.00000051 1,181,673,023,880.36 7,447,382,184.42
0.47
-11.47
-12.04
419 OAX OAX OAX 47142.48 0.00007599 1,178,998,137,103.49 38,876,665,533.38
-0.01
-5.51
-9.48
420 bitqy bitqy BQ 377.44 0.00000061 1,174,902,933,522.53 535,837,510.73
0.49
-3.17
40.62
421 Pascal Coin Pascal Coin PASC 56420.3 0.00009095 1,172,047,139,185.24 3,575,300,546.40
0.16
-7.98
-15.31
422 AICHAIN AICHAIN AIT 2182.23 0.00000352 1,167,637,252,283.83 62,908,934,881.92
-3.81
-5.75
-20.98
423 Envion Envion ENV 10605.68 0.0000171 1,163,026,426,806.85 2,733,424,472.93
-0.09
-11.56
-51.09
424 bitUSD bitUSD BITUSD 79892.33 0.0001288 1,161,490,637,091.86 90,551,971,456.64
1.04
-0.22
-0.39
425 Measurable Data Token Measurable Data Token MDT 3932.63 0.00000634 1,161,331,095,947.62 58,280,592,085.80
0.8
-15.18
-18.44
426 Aphelion Aphelion APH 31903.2 0.00005143 1,158,821,798,896.04 37,620,288,841.58
1.43
-12.31
-16.22
427 Swarm Swarm SWM 22473.54 0.00003623 1,148,698,123,836.04 8,446,097,178.91
0.6
25.28
41.19
428 Covesting Covesting COV 65403.23 0.0001054 1,144,556,495,431.72 10,022,263,136.21
1.39
-7.3
-5.91
429 carVertical carVertical cV 204.62 0.00000033 1,142,514,981,498.79 11,521,761,364.91
0.49
-10.59
-15.6
430 Blackmoon Blackmoon BMC 54104.09 0.00008722 1,142,274,923,528.91 53,431,751,016.96
0.29
-1.37
-15.56
431 Rise Rise RISE 9147.26 0.00001475 1,141,609,972,378.72 31,553,876.26
0.49
42.09
39.06
432 MonetaryUnit MonetaryUnit MUE 8580.03 0.00001383 1,130,838,235,063.66 21,107,269,817.71
3.7
-7.22
-3.87
433 Sharder Sharder SS 3990.7 0.00000643 1,130,495,586,874.99 254,818,078,688.51
4.38
1.4
-30.82
434 DIMCOIN DIMCOIN DIM 532.84 0.00000086 1,120,281,811,523.29 9,519,995,250.29
-2.17
-20.75
-27.15
435 Blockport Blockport BPT 21465.71 0.0000346 1,116,022,117,959.04 8,434,549,887.82
0.16
-9.79
-21.71
436 Cappasity Cappasity CAPP 2531.87 0.00000408 1,107,987,010,079.34 30,339,289,767.76
0.86
-9.98
-13.77
437 EchoLink EchoLink EKO 2966.51 0.00000478 1,105,946,438,782.42 37,409,845,352.93
1.89
-9.9
-14.66
438 U.CASH U.CASH UCASH 596.42 0.00000096 1,100,201,543,635.59 5,414,265,567.25
0.08
1.72
-10.96
439 LALA World LALA World LALA 5721.33 0.00000922 1,085,033,194,876.22 331,496,804,706.88
0.91
-11.38
84.95
440 SIBCoin SIBCoin SIB 64382.43 0.0001038 1,078,832,849,431.83 4,043,499,995.95
0.47
-8.13
-11.61
441 Numeraire Numeraire NMR 793424.58 0.001279 1,070,590,125,971.51 26,551,464,078.20
1.37
-13.69
-19.56
442 Remme Remme REM 1778.09 0.00000287 1,067,378,015,223.44 256,598,875,212.41
-1.07
-12.17
47.67
443 Divi Divi DIVX 198932.33 0.0003207 1,062,936,550,015.78 102,113,402,086.86
0.04
-9.04
-10.35
444 Uquid Coin Uquid Coin UQC 105440.12 0.00017 1,054,401,216,628.18 521,016,130,575.83
0.35
-7.29
-13.96
445 NPER NPER NPER 20075.48 0.00003236 1,049,179,484,465.43 73,400,866,408.79
1.88
-2.98
-12.29
446 LAToken LAToken LA 12896.05 0.00002079 1,045,060,714,984.29 90,142,710,323.44
1.06
-7.58
-13.21
447 SolarCoin SolarCoin SLR 24508.61 0.00003951 1,039,988,233,522.70 3,266,767,925.89
0.64
-3.34
-9.72
448 Hacken Hacken HKN 213342.09 0.0003439 1,035,893,187,047.75 14,215,736,520.93
-1.65
-15.68
-15.04
449 Zap Zap ZAP 9595.72 0.00001547 1,022,094,881,172.07 1,111,933,434.28
-2.5
-11.43
1.76
450 Bismuth Bismuth BIS 99881.71 0.000161 1,006,259,381,778.49 2,829,895,412.98
-1.34
-11.64
-1.72
451 Databits Databits DTB 44112.69 0.00007111 1,003,467,136,818.70 1,006,703,834.66
0.35
-9.81
-20.15
452 Expanse Expanse EXP 126909.44 0.0002046 1,003,396,360,565.15 8,211,852,131.08
-0.11
-6.32
-10.36
453 Polybius Polybius PLBT 252742.71 0.0004074 1,003,278,609,617.23 2,646,914,053.36
0.2
-11.45
-13.73
454 Rubycoin Rubycoin RBY 38928.04 0.00006275 998,579,490,567.56 1,205,678,585.21
0.49
-3.49
-0.02
455 BitClave BitClave CAT 1988.77 0.00000321 997,155,953,090.45 6,354,136,508.99
0.63
-10.82
-16.66
456 RevolutionVR RevolutionVR VOX 4729.28 0.00000762 993,147,864,787.18 12,148,535,756.80
-5.24
-11.85
-17.61
457 ATMChain ATMChain ATM 213.09 0.00000034 993,048,966,559.40 9,664,689,877.42
-9.39
-10.86
-24.8
458 Banyan Network Banyan Network BBN 6343.16 0.00001023 992,304,519,772.60 131,666,611,977.48
-0.31
-9.49
-24.98
459 OneRoot Network OneRoot Network RNT 4171.41 0.00000672 990,495,287,062.48 30,064,904,136.62
0.47
-16.13
-17.95
460 E-Dinar Coin E-Dinar Coin EDR 1099.3 0.00000177 974,214,706,367.43 19,416,102,267.52
-25.8
-9.04
-20.93
461 REBL REBL REBL 5721.58 0.00000922 972,419,456,091.42 214,758,404,965.90
2.8
-16.31
-0.9
462 SureRemit SureRemit RMT 1908.96 0.00000308 954,481,799,848.44 2,355,828,054.28
1.87
-14.96
-8.68
463 Linda Linda LINDA 104.88 0.00000017 945,629,269,444.36 7,274,667,701.97
-0.13
-1.58
-5.16
464 Neumark Neumark NEU 32381.82 0.0000522 930,074,911,239.98 12,512,079,043.64
0.39
-7.76
-9.97
465 TE-FOOD TE-FOOD TFD 2012.01 0.00000324 923,704,184,337.26 13,681,261,904.76
0.25
-13.15
-31.75
466 DomRaider DomRaider DRT 1559.06 0.00000251 922,186,933,130.42 14,624,683,442.13
0.84
-4.85
-16.81
467 Rentberry Rentberry BERRY 3598.24 0.0000058 920,003,552,478.38 3,061,634,620.09
0.52
-12.91
-22.68
468 Nebula AI Nebula AI NBAI 781.12 0.00000126 908,198,607,546.26 5,191,167,190.21
2.62
-21.56
-20.55
469 Matryx Matryx MTX 38858.44 0.00006264 902,460,232,298.48 27,393,866,456.77
1.93
-11.21
-24.58
470 SwissBorg SwissBorg CHSB 1557.74 0.00000251 896,978,096,938.70 8,086,717,201.11
0.88
-10.07
-2.87
471 DeviantCoin DeviantCoin DEV 365987.07 0.00059 891,197,145,964.59 90,455,351,265.88
-1.67
-2.04
-15.6
472 Maecenas Maecenas ART 29156.2 0.000047 879,063,928,042.91 32,710,726.30
0.49
-7.89
-13.95
473 Profile Utility Token Profile Utility Token PUT 19477.69 0.0000314 878,608,870,510.35 111,735,359,131.94
0.89
-17.51
21.41
474 Everus Everus EVR 10433.41 0.00001682 876,016,307,278.12 28,460,694,758.10
-6.6
-35.87
27.99
475 NoLimitCoin NoLimitCoin NLC2 4209.77 0.00000679 875,294,719,414.49 2,017,893,045.65
-0.26
-6.53
-14.75
476 Smartlands Smartlands SLT 171190.55 0.000276 873,225,162,060.34 17,557,538,273.01
1.34
-7.83
-10.47
477 Pareto Network Pareto Network PARETO 3546.01 0.00000572 867,625,354,305.64 12,170,059,278.97
5.7
-3.7
-4.41
478 Hedge Hedge HDG 232616.64 0.000375 862,931,969,625.02 830,650.85
0.49
-18.91
8.72
479 Polis Polis POLIS 392194.71 0.0006322 860,027,315,321.35 5,922,417,072.92
0.31
-6.57
-6.33
480 aXpire aXpire AXP 3245.1 0.00000523 859,950,254,827.75 7,759,449,689.95
-2.26
-17.22
-32.14
481 B2BX B2BX B2B 52638.76 0.00008485 859,098,426,089.10 22,652,878,657.78
18.71
24.18
-1.51
482 Rialto Rialto XRL 11196.08 0.00001805 856,717,013,322.52 183,063,054.75
0.65
-9.16
-8.11
483 Oxycoin Oxycoin OXY 7838.91 0.00001264 853,713,146,579.08 3,164,625,459.20
-0.4
-3.71
12.19
484 Rivetz Rivetz RVT 32452.76 0.00005231 851,705,410,436.41 2,291,100,381.78
-1.04
-14.26
25.48
485 BitSend BitSend BSD 44157.47 0.00007118 849,557,692,846.65 4,632,710,342.95
-0.32
-5.27
-9.84
486 NewYorkCoin NewYorkCoin NYC 6.33 0.00000001 848,513,173,597.50 1,645,858,179.44
0.28
-14.66
-12.24
487 Olympus Labs Olympus Labs MOT 22951.22 0.000037 846,764,976,568.86 8,932,575,911.71
0.35
-15.45
-14.5
488 ICOS ICOS ICOS 1481682.41 0.002388 842,019,197,036.82 1,381,770,846.68
4.87
-5.72
-10.44
489 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 2801.95 0.00000452 840,586,233,199.64 269,475,283.07
0.81
-21.7
-42.31
490 Quantum Quantum QAU 11224.05 0.00001809 840,311,769,015.50 209,066,454.54
0.38
-12.04
-11.3
491 LUXCoin LUXCoin LUX 475830.87 0.000767 840,203,130,215.65 10,944,475,363.41
0.1
-6.29
-25.1
492 PolySwarm PolySwarm NCT 570.88 0.00000092 838,176,619,905.84 5,626,193,707.60
-5.11
-19.92
-34.09
493 LoMoCoin LoMoCoin LMC 3585.61 0.00000578 837,333,274,891.25 4,549,428,451.70
-0.58
-13.03
-19.49
494 Friendz Friendz FDZ 1633.6 0.00000263 832,443,586,262.10 2,594,126,436.94
0.73
-7.66
-28.34
495 ShipChain ShipChain SHIP 4849.48 0.00000782 827,598,122,972.28 63,688,259,201.00
-3.67
-43.42
-48.92
496 Etheroll Etheroll DICE 117622.91 0.0001896 823,551,229,486.70 3,294,913,466.01
0.65
-8.83
-10.72
497 Nimiq Exchange Token Nimiq Exchange Token NET 77820.02 0.0001255 817,110,276,201.44 9,318,114,038.72
0.27
-11.32
-17.75
498 Myriad Myriad XMY 514.1 0.00000083 810,414,104,217.19 4,458,660,459.49
1.63
-8.98
-14.47
499 Elixir Elixir ELIX 25496.81 0.0000411 809,866,982,567.92 5,484,837,583.00
-1.54
-12.99
-23.49
500 LockTrip LockTrip LOC 87035.94 0.0001403 808,821,992,000.76 1,736,044,879.45
-1.37
-3.53
1.82
501 Credo Credo CREDO 1468.46 0.00000237 807,495,074,714.41 68,079,371.94
0.81
-9.3
-26.81
502 Paragon Paragon PRG 12229.92 0.00001971 806,399,181,802.86 7,772,190,986.65
-0.02
-6.03
-12.56
503 Clams Clams CLAM 261597.2 0.0004217 798,403,978,847.46 3,512,049,670.31
0.75
-9.43
-11.52
504 ShareX ShareX SEXC 1234.72 0.00000199 797,030,165,419.74 98,059,281,725.22
-4.92
-24.86
88.54
505 Leverj Leverj LEV 6698.64 0.0000108 791,045,683,621.04 261,176,158.56
0.92
10.43
17.97
506 Swarm City Swarm City SWT 96824.43 0.0001561 789,441,867,007.53 2,829,510,503.28
1.99
-6.6
-4.87
507 Fluz Fluz Fluz Fluz FLUZ 3821.02 0.00000616 782,468,952,802.11 2,700,769,990.58
0.78
-3.85
-5.92
508 Titanium BAR Titanium BAR TBAR 17974.89 0.00002898 778,715,690,432.82 11,792,376,452.02
0.32
-4.41
-24.95
509 Cashaa Cashaa CAS 2050.89 0.00000331 772,325,639,491.96 1,759,186,593.43
2.24
-4.16
-20.11
510 MARK.SPACE MARK.SPACE MRK 3580.85 0.00000577 770,117,200,432.72 33,348,890,880.24
-3.89
-8.87
-28.78
511 EncrypGen EncrypGen DNA 12347.51 0.0000199 768,266,805,950.28 45,097,199,098.92
4.68
-7.63
-5.43
512 NeosCoin NeosCoin NEOS 201126.32 0.0003242 767,081,598,277.04 13,968,137,463.00
0.24
-4.21
-5.15
513 Graft Graft GRFT 3100.63 0.000005 765,330,808,999.37 8,065,743,549.94
1.27
-10.24
48.96
514 Patientory Patientory PTOY 10814.94 0.00001743 757,045,902,577.72 14,723,974,434.90
0.1
-10.64
-15.27
515 Playkey Playkey PKT 54781.45 0.00008831 746,753,966,990.41 27,130,556,798.72
-0.59
-4.31
18.12
516 Musicoin Musicoin MUSIC 959.7 0.00000155 744,838,294,964.46 3,883,291,151.20
0.39
-7.64
-12.13
517 Effect.AI Effect.AI EFX 3845.11 0.0000062 744,677,654,078.20 2,183,844,114.74
0.53
-10.05
-17.12
518 Bee Token Bee Token BEE 4379.49 0.00000706 740,234,146,492.53 2,920,129,244.79
4.1
-8.29
-23.85
519 Russian Miner Coin Russian Miner Coin RMC 491180129.88 0.7918 740,208,459,661.33 439,998,136.80
0.49
-23.18
8.87
520 Energycoin Energycoin ENRG 6066.97 0.00000978 739,541,544,686.12 727,081,860.49
0.58
-8.44
-9.3
521 OKCash OKCash OK 9963.66 0.00001606 737,567,979,098.72 6,856,050,906.40
0.69
-7.35
-15.17
522 Hubii Network Hubii Network HBT 53812.26 0.00008675 727,349,019,248.98 136,386,076.25
0.69
-3.34
6.49
523 ATN ATN ATN 33416.68 0.00005387 718,636,548,844.99 9,162,893,309.50
-0.13
-4.56
-4.24
524 Oyster Shell Oyster Shell SHL 11261.52 0.00001815 710,589,186,697.19 22,626,877,614.57
0.81
-2.17
0
525 Flixxo Flixxo FLIXX 9199.26 0.00001483 710,039,080,033.90 33,806,540,661.81
1.44
-8.52
10.9
526 CoinFi CoinFi COFI 4079.64 0.00000658 709,675,536,747.06 14,198,690,519.80
1.71
-13.59
-17.56
527 Bulwark Bulwark BWK 92627.34 0.0001493 699,049,593,801.14 6,859,428,685.43
-2.27
-15.49
4.4
528 Insights Network Insights Network INSTAR 5454.58 0.00000879 694,012,461,189.83 52,416,060,719.04
1.04
-17.69
-24.26
529 The ChampCoin The ChampCoin TCC 4199.73 0.00000677 692,644,225,025.15 782,801,074.89
0.45
-3.96
-4.67
530 Zippie Zippie ZIPT 4775.71 0.0000077 691,069,080,256.86 34,314,857,128.78
0.19
-17.25
-0.41
531 Debitum Debitum DEB 3626.98 0.00000585 686,534,922,508.48 2,187,787,475.37
0.31
-12.12
-15.94
532 Chronobank Chronobank TIME 962140.72 0.001551 683,228,469,606.67 40,458,251,647.72
0.55
-4.22
-3.44
533 Snovio Snovio SNOV 1681.76 0.00000271 681,081,851,758.92 5,323,583,983.34
1.18
-5.79
-11.8
534 Dero Dero DERO 294109.5 0.0004741 678,810,648,852.20 7,704,541,142.52
-0.44
-4.75
78.77
535 PeepCoin PeepCoin PCN 47.75 0.00000008 675,129,105,372.47 107,813,993,341.34
12.94
-23.03
24.93
536 Travelflex Travelflex TRF 8546.17 0.00001378 673,295,442,679.16 9,587,707,936.82
4.74
33
89.83
537 Stipend Stipend SPD 127976.98 0.0002063 672,265,455,735.12 9,518,502,743.28
1.16
-2.13
5.95
538 HollyWoodCoin HollyWoodCoin HWC 139570.61 0.000225 671,358,325,684.04 8,891,178,480.38
-1.66
-5.72
2.13
539 Espers Espers ESP 31.01 0.00000005 670,960,847,500.94 1,224,114,974.45
9.54
5.57
-9.84
540 FoldingCoin FoldingCoin FLDC 1126.6 0.00000182 669,925,754,611.87 2,814,616,854.36
2.46
-8.22
-11.4
541 DAO.Casino DAO.Casino BET 3960.88 0.00000638 662,539,337,411.22 7,448,819,704.33
-3.93
1.51
103.44
542 CargoX CargoX CXO 5110.41 0.00000824 659,607,425,216.34 5,818,412,900.10
5.92
-7.68
-15.87
543 Stealth Stealth XST 22841.17 0.00003682 659,462,180,718.21 250,967,410.60
0.46
-8.46
-2.21
544 Gambit Gambit GAM 547180.56 0.0008821 656,769,540,963.20 194,659,834.23
1.07
-4.1
-8.33
545 Morpheus Labs Morpheus Labs MITX 3716.35 0.00000599 656,159,576,913.44 22,809,984,659.00
-0.23
-14.58
-17.97
546 PinkCoin PinkCoin PINK 1705.09 0.00000275 651,184,186,960.61 5,952,840,650.05
-0.21
-7.69
-3.9
547 Nexium Nexium NXC 9750.71 0.00001572 648,624,380,329.64 2,130,341,666.02
0.58
-10.2
-14.65
548 FintruX Network FintruX Network FTX 11646.42 0.00001877 645,545,416,917.61 39,767,456,560.33
0.64
-5.96
-23.12
549 XPA XPA XPA 11241.56 0.00001812 642,767,311,497.93 5,407,038,691.19
0.69
-9.08
-39.28
550 IP Exchange IP Exchange IPSX 800.05 0.00000129 641,967,170,633.69 58,884,586,107.51
0.66
-2.56
-4.46
551 Lendingblock Lendingblock LND 1131.49 0.00000182 640,887,930,958.26 5,277,520,503.78
-0.13
-11.27
-40.54
552 Helbiz Helbiz HBZ 1407.19 0.00000227 640,157,859,370.57 283,634,461,433.38
1.71
-15.3
39.84
553 BitDegree BitDegree BDG 1791.02 0.00000289 635,039,188,744.62 3,473,495,857.61
5.92
-22.31
-31.13
554 EZToken EZToken EZT 54589.31 0.000088 627,777,042,390.95 814,303,970.25
0.59
5.41
35.39
555 ATBCoin ATBCoin ATB 15016.11 0.00002421 625,871,503,702.08 67,428,717,431.19
0.45
-2.36
-14.43
556 GoldCoin GoldCoin GLD 15106.06 0.00002435 619,918,992,974.63 2,582,422,039.85
0.2
-10.82
-26.61
557 Sprouts Sprouts SPRTS 0.06717 0.0000000001 615,398,110,683.35 4,683,282,764.75
-4.22
-7.96
79.28
558 SRCOIN SRCOIN SRCOIN 121.77 0.0000002 615,166,614,990.54 13,185,199,705.89
1.14
-7.05
-32.05
559 Leadcoin Leadcoin LDC 782.73 0.00000126 613,973,394,911.23 60,372,379,939.12
0.43
-7.96
-24.12
560 Bounty0x Bounty0x BNTY 4418.61 0.00000712 610,098,296,837.99 3,495,702,790.88
1.69
-10.95
-30.13
561 ALIS ALIS ALIS 15720.42 0.00002534 610,035,768,649.50 1,859,648,025.91
0.48
-0.53
19.68
562 DubaiCoin DubaiCoin DBIX 272767.44 0.0004397 609,062,654,077.91 6,514,101,839.43
0.15
-7.62
-10.78
563 Dynamic Dynamic DYN 123024.21 0.0001983 607,630,240,111.73 6,663,164,013.40
0.23
-7.63
-5.61
564 NaPoleonX NaPoleonX NPX 23960.86 0.00003863 606,928,683,263.26 2,062,927,480.90
0.69
-13.28
0
565 ToaCoin ToaCoin TOA 240.49 0.00000039 606,222,884,552.75 995,148,688.27
3.35
-5.61
-4.38
566 BitTube BitTube TUBE 11854.75 0.00001911 605,652,746,874.30 3,127,658,417.11
-3.19
-13.47
-19.21
567 Golos Golos GOLOS 4853.3 0.00000782 604,327,871,965.96 910,877,029.21
0.45
-6.03
-6.11
568 IDEX Membership IDEX Membership IDXM 300702457.41 0.4847 601,404,914,813.15 3,059,576,531.48
9.28
-6.8
-1.61
569 Novacoin Novacoin NVC 288447.4 0.000465 599,420,744,570.67 378,085,018.31
-0.47
-3.6
-8.53
570 Publica Publica PBL 32167.38 0.00005185 597,764,140,340.74 5,153,878,080.82
1.36
3.31
27.22
571 Block Array Block Array ARY 8731.48 0.00001408 597,501,616,212.69 2,303,708,138.38
-2.13
-11.57
-22.47
572 Zilla Zilla ZIL 15522.31 0.00002502 597,091,255,337.49 13,920,612,897.63
1.47
-13.59
-13.3
573 InsurePal InsurePal IPL 2961.71 0.00000477 595,303,153,384.54 51,069,348,076.53
3.96
20.63
-7.51
574 Spectrecoin Spectrecoin XSPEC 28205.24 0.00004547 586,253,376,395.92 1,920,911,511.09
0.65
-9.3
-12.31
575 Ecobit Ecobit ECOB 1309.13 0.00000211 581,833,356,157.42 72,802,056.89
0.45
-15.84
45.84
576 Pluton Pluton PLU 679774.89 0.001096 577,808,300,406.01 1,643,210,943.32
0.68
-8.85
-16.65
577 Dovu Dovu DOV 7821.38 0.00001261 577,299,905,386.05 115,227,825.54
1.14
-14.6
-26.4
578 ConnectJob ConnectJob CJT 5083.05 0.00000819 573,569,816,151.94 6,691,348,830.02
0.47
-13.23
-31.1
579 Global Cryptocurrency Global Cryptocurrency GCC 660.97 0.00000107 568,289,483,450.73 14,833,320,211.75
0.57
-23.54
113.02
580 Devery Devery EVE 8972.17 0.00001446 564,514,461,900.27 16,340,909,399.52
-0.04
-17.38
-38.59
581 GoByte GoByte GBX 359714.61 0.0005799 562,020,954,001.81 11,938,799,245.17
-1.52
-11.13
-21.72
582 Auroracoin Auroracoin AUR 64610.24 0.0001041 559,404,432,104.40 1,955,372,712.46
0.01
-4.8
-11.19
583 Sphere Sphere SPHR 180756.74 0.0002914 557,262,213,224.68 13,149,850,855.62
0.76
-13.94
-5.92
584 InvestFeed InvestFeed IFT 2896.48 0.00000467 554,331,400,771.81 2,608,022,462.75
0.49
-20.74
-3.84
585 FedoraCoin FedoraCoin TIPS 2.6 0.000000004 551,031,703,428.06 7,259,860,461.35
-5.48
-19.6
-19.66
586 CVCoin CVCoin CVCOIN 55961.24 0.00009021 550,492,515,631.85 762,295,599.61
0.54
-11.61
-11.43
587 Xaurum Xaurum XAUR 4327.58 0.00000698 550,179,324,818.41 1,216,958,796.10
0.5
-7.92
-7.67
588 Local World Forwarders Local World Forwarders LWF 5905.68 0.00000952 549,442,733,331.66 8,522,450,695.51
-4.43
-28.6
0
589 KiloCoin KiloCoin KLC 2791.55 0.0000045 547,974,813,409.20 12,083,101.11
0.49
5.66
-18.44
590 LIFE LIFE LIFE 24.37 0.00000004 547,282,368,708.80 3,502,639,020.83
4.81
-5.26
-15.48
591 Mysterium Mysterium MYST 27945.86 0.00004505 542,960,775,380.07 11,646,424,976.88
0.02
-12.8
-13.2
592 adbank adbank ADB 1117.69 0.0000018 537,557,821,444.91 3,832,113,871.30
0.48
-11.78
-13.69
593 Solaris Solaris XLR 405004.35 0.0006529 536,851,315,757.40 3,078,327,132.72
0.46
-6.96
-11.39
594 Pirl Pirl PIRL 30636.22 0.00004939 536,331,294,893.34 4,757,531,060.93
-0.25
-12.94
-8.73
595 Bitcrystals Bitcrystals BCY 23137.86 0.0000373 536,246,771,864.68 1,769,940,499.21
-0.22
-6.59
-12.88
596 Worldcore Worldcore WRC 3053.54 0.00000492 534,703,912,379.64 10,210,161,913.68
-4.4
-15.92
-20.9
597 SportyCo SportyCo SPF 10100.11 0.00001628 533,411,244,201.55 48,365,318,136.43
1.42
-9.85
-19.12
598 Aventus Aventus AVT 88865.44 0.0001433 533,192,631,200.85 4,322,410,279.93
-3.43
-8.47
-22.66
599 CommerceBlock CommerceBlock CBT 3054.93 0.00000492 529,286,426,139.37 4,269,206,332.62
-0.43
4.45
-16.61
600 AdShares AdShares ADST 27280.28 0.00004398 528,667,349,941.53 6,449,829,774.33
0.52
17.23
52.56
601 Curecoin Curecoin CURE 22106.86 0.00003564 527,743,566,654.33 320,121,544.69
1.59
-3.66
-10.55
602 CanYaCoin CanYaCoin CAN 12595.97 0.0000203 524,344,892,529.80 12,269,821,589.75
2.51
-8.83
-17.58
603 Ink Protocol Ink Protocol XNK 3056.69 0.00000493 522,721,202,007.13 8,492,914,767.28
1.06
-17.03
-28.34
604 Gladius Token Gladius Token GLA 37772.29 0.00006089 516,865,311,470.44 1,141,956,391.11
-1.49
-8.23
-20.07
605 Auctus Auctus AUC 31048.23 0.00005005 513,679,751,636.58 7,533,578,391.99
-0.52
-22.28
-45.27
606 EXRNchain EXRNchain EXRN 5.54 0.000000009 512,603,104,210.17 839,621,602.35
0.69
-2.38
-3.6
607 Sequence Sequence SEQ 11178.64 0.00001802 510,285,869,245.09 517,758,537.64
0.45
-5.48
-8
608 Sumokoin Sumokoin SUMO 113847.65 0.0001835 508,774,588,066.30 3,954,577,999.26
-0.3
-8.76
-17.96
609 Anoncoin Anoncoin ANC 240551.28 0.0003878 507,639,418,654.44 1,430,654,378.96
5.77
9.55
72.81
610 OBITS OBITS OBITS 32175.54 0.00005187 504,338,778,674.68 518,386,961.65
0.67
-0.21
-4.88
611 Change Change CAG 13535.7 0.00002182 502,309,754,668.85 5,714,872,190.00
0.88
-13.29
-14.71
612 AirToken AirToken AIR 477.64 0.00000077 501,520,297,012.69 8,714,984,100.01
-0.19
-4.14
-10.79
613 Pure Pure PURE 39133.77 0.00006308 500,133,522,339.87 11,459,940,153.43
-0.49
-25.43
-39.83
614 AidCoin AidCoin AID 13331.78 0.00002149 499,720,883,427.65 100,543,127,604.60
0.6
-17.03
50.4
615 JET8 JET8 J8T 1486 0.0000024 495,868,487,171.58 5,140,484,794.21
-1.58
-19.69
-19.65
616 Syndicate Syndicate SYNX 25358.72 0.00004088 495,297,563,963.13 13,737,034,535.20
0.84
-7.78
-13.02
617 BitConnect BitConnect BCC 50859.45 0.00008199 486,951,936,072.00 282,358,760.70
-6.07
-11.14
-31.95
618 Waves Community Token Waves Community Token WCT 48641.27 0.00007841 484,933,909,486.25 13,661,387,995.61
-0.83
-20.06
-27.06
619 AdHIve AdHIve ADH 4565.56 0.00000736 481,763,746,040.51 60,396,338,604.31
0.59
-3.5
-7.53
620 Circuits of Value Circuits of Value COVAL 477.67 0.00000077 477,665,086,127.53 4,322,347,437.53
0.53
-13.42
-16.58
621 Monoeci Monoeci XMCC 80656.65 0.00013 473,918,265,104.29 17,721,949,703.30
14.28
13.91
11.41
622 HelloGold HelloGold HGT 1790.47 0.00000289 470,956,738,428.18 19,442,024,757.72
18.41
1.29
-21.17
623 Blue Protocol Blue Protocol BLUE 12811.99 0.00002065 469,499,108,948.81 859,589,775.11
2.21
-7.62
-8.3
624 Linker Coin Linker Coin LNC 4156.31 0.0000067 468,732,667,321.82 6,866,561,297.88
2.01
-10.77
-15.01
625 Aditus Aditus ADI 1998.92 0.00000322 467,969,524,920.87 42,739,902,103.53
-36.67
-24.5
-35.08
626 Mintcoin Mintcoin MINT 18.75 0.00000003 467,734,965,661.04 597,876,314.03
0.51
-18.97
-30.67
627 Payfair Payfair PFR 5212.68 0.0000084 463,927,108,956.32 20,948,906,968.48
0.75
-16.58
-29.59
628 BunnyCoin BunnyCoin BUN 4.5 0.000000007 463,510,463,841.07 214,531,386.79
0.47
46.56
5.59
629 TransferCoin TransferCoin TX 71381.9 0.0001151 462,229,264,401.07 14,904,960,548.31
0.37
-10.62
-14.77
630 ClearCoin ClearCoin CLR 576.74 0.00000093 461,388,275,976.51 354,080,792.38
0.48
-5.78
-1.2
631 TrueFlip TrueFlip TFL 73702.43 0.0001188 460,438,805,858.10 7,851,097,475.77
0.91
-7.42
-12.71
632 APX APX APX 651982.05 0.001051 458,460,055,772.66 173,426,172.63
0.49
-15.75
-1.35
633 Global Currency Reserve Global Currency Reserve GCR 4398.24 0.00000709 458,074,124,880.65 551,040,658.47
0.53
-2.74
-21.53
634 Eroscoin Eroscoin ERO 2436.71 0.00000393 455,041,743,397.99 1,124,329,097.77
0.49
-0.78
-2.9
635 GET Protocol GET Protocol GET 43444.29 0.00007003 451,142,529,553.56 5,199,525,229.48
0.69
-7.91
-16.37
636 Viuly Viuly VIU 639.08 0.00000103 450,773,958,874.68 52,060,137,073.26
-0.82
-10.77
-3.84
637 Breakout Stake Breakout Stake BRX 71610.72 0.0001154 448,861,900,286.76 191,950,541.24
0.75
-4.91
-6.29
638 AsiaCoin AsiaCoin AC 285.36 0.00000046 447,294,296,606.53 570,719.76
0.49
-4.42
-17.54
639 Kore Kore KORE 220243.76 0.000355 445,435,261,294.02 20,390,709,346.12
0.34
-10.69
-14.08
640 Tokes Tokes TKS 132753.79 0.000214 444,610,297,681.58 415,218,592.76
0.49
-4.95
-6.33
641 Pandacoin Pandacoin PND 13.63 0.00000002 443,138,921,427.10 269,838,983.47
-21.71
-7.69
-27.05
642 ClearPoll ClearPoll POLL 62302.11 0.0001004 436,114,240,794.28 7,705,931,530.63
2.49
6.64
-5.79
643 Opus Opus OPT 3101.72 0.000005 434,490,707,377.61 1,235,080,973.34
25.61
-2.98
3.64
644 Spectiv Spectiv SIG 1543.39 0.00000249 428,756,338,332.86 2,202,586,860.69
0.56
-14.43
-25.97
645 ArtByte ArtByte ABY 539.79 0.00000087 427,804,511,624.44 3,309,964,220.93
0.67
-7.43
-12.3
646 Universal Currency Universal Currency UNIT 29839.22 0.0000481 415,126,214,431.50 4,652,835,621.71
5.32
-0.69
-8.56
647 Target Coin Target Coin TGT 434.43 0.0000007 413,763,634,082.87 9,316,700.08
0.55
-3.93
-11.7
648 HOQU HOQU HQX 2699.43 0.00000435 407,933,037,612.37 21,169,798,006.20
0.58
-8.61
-15.36
649 Bitmark Bitmark BTM 46846.1 0.00007552 406,032,761,974.54 18,496,796,501.34
0.13
-1.3
9.83
650 EuropeCoin EuropeCoin ERC 40309.94 0.00006498 405,910,454,952.58 1,002,485,538.52
3.56
-2.29
28.61
651 GeoCoin GeoCoin GEO 127790.81 0.000206 405,167,265,013.78 550,409,877.88
0.51
-5.99
-7.91
652 Dether Dether DTH 5572.72 0.00000898 404,022,433,582.85 2,532,360,212.56
5.77
-10.85
-14.01
653 FidentiaX FidentiaX FDX 3782.83 0.0000061 397,197,120,465.59 4,116,632,839.52
0.88
-11.02
-16.08
654 HEAT HEAT HEAT 11558.29 0.00001863 396,304,836,931.62 479,629,696.67
-0.5
-6.32
-18.11
655 Bitcoin Plus Bitcoin Plus XBC 3572669.02 0.005759 392,802,551,399.29 13,508,759,515.42
0.24
-7.13
-10.45
656 Haven Protocol Haven Protocol XHV 162211.95 0.0002615 392,363,047,360.86 4,810,247,979.64
-0.36
-14.42
-27.87
657 CHIPS CHIPS CHIPS 18646.83 0.00003006 391,206,668,638.84 215,444,958.19
0.5
-19.46
-4.61
658 BitDice BitDice CSNO 5583.1 0.000009 390,816,967,202.80 56,786,278.36
0.49
-6.29
-14.9
659 Internet of People Internet of People IOP 110780.15 0.0001786 390,593,483,916.05 72,900,326,688.89
1.71
-20.79
-15.52
660 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 15769.59 0.00002542 386,821,133,167.62 59,563,833,903.82
0.53
-8.79
-22.81
661 BioCoin BioCoin BIO 605.03 0.00000098 376,951,734,170.60 851,420,263.04
0.43
-9.83
-1.63
662 HyperStake HyperStake HYP 304.38 0.00000049 374,281,639,126.76 262,242,122.78
4.7
-5.9
-8.74
663 Colu Local Network Colu Local Network CLN 4452.9 0.00000718 369,308,212,998.95 11,791,983,687.02
0.15
-4.29
0
664 BitStation BitStation BSTN 148.61 0.00000024 367,197,886,637.48 58,298,345,063.94
2.39
-14.46
-33.62
665 Dotcoin Dotcoin DOT 1203.58 0.00000194 362,694,678,771.34 2,438,952,839.53
-1.2
-11.35
-11.65
666 AMLT AMLT AMLT 4334 0.00000699 362,668,520,622.14 8,950,878,760.85
0.52
-7.18
-3.98
667 Peculium Peculium PCL 367.88 0.00000059 362,281,097,223.11 2,468,103,858.06
9.54
-1.66
-14.48
668 B3Coin B3Coin B3 494.65 0.0000008 359,342,115,258.18 128,733,442.93
0.34
1.31
0.05
669 vTorrent vTorrent VTR 30446.51 0.00004908 353,086,939,819.37 1,322,903,228.02
0.74
-0.81
1.65
670 Goodomy Goodomy GOOD 755.51 0.00000122 350,356,044,753.06 142,231,990.56
1.27
31.34
13.42
671 ATLANT ATLANT ATL 9300.91 0.00001499 349,266,907,399.56 971,598,498.68
-0.76
-6.9
-9.07
672 Qwark Qwark QWARK 6214.78 0.00001002 347,905,112,580.93 2,247,959,073.84
-0.38
-6.29
-9.33
673 BitcoinZ BitcoinZ BTCZ 189.41 0.00000031 342,483,384,478.62 5,584,442,787.78
-0.2
-2.85
-11.72
674 Open Trading Network Open Trading Network OTN 176925.71 0.0002852 340,649,957,444.31 4,649,489,263.88
1.48
-11.37
1.47
675 Pesetacoin Pesetacoin PTC 2532.95 0.00000408 339,582,893,483.99 581,805,155.63
0.16
-8.66
-15.91
676 ExclusiveCoin ExclusiveCoin EXCL 73697.95 0.0001188 338,514,494,122.65 2,418,615,467.67
0.53
-6.5
-9.14
677 2GIVE 2GIVE 2GIVE 648.75 0.00000105 336,937,856,847.34 2,043,116,414.14
-0.49
-6.71
-5.14
678 Commodity Ad Network Commodity Ad Network CDX 10344.49 0.00001668 336,713,038,159.59 862,653,342.13
0.54
-11.67
307
679 MktCoin MktCoin MLM 300.18 0.00000048 334,794,459,672.62 6,183,951,433.16
0.2
-20.16
-62.64
680 Zeitcoin Zeitcoin ZEIT 9.05 0.00000001 334,435,943,777.82 1,397,285,064.30
0.92
-13.82
23.52
681 Sether Sether SETH 19307.07 0.00003112 333,915,530,148.76 2,830,453,139.29
2.14
-9.48
-22.82
682 Internxt Internxt INXT 529007.33 0.0008528 333,068,100,378.15 414,952,298.09
4.25
-4.61
-8.06
683 Cryptopay Cryptopay CPAY 4889.97 0.00000788 330,092,198,502.92 169,712,186.76
0.69
-16.92
-10.5
684 Blockpool Blockpool BPL 14763.64 0.0000238 329,139,036,393.49 348,771,395.07
0.77
11.4
6.74
685 Bezop Bezop BEZ 7662.62 0.00001235 326,693,288,719.40 46,788,837,967.12
7.37
11.18
-2.42
686 Memetic / PepeCoin Memetic / PepeCoin PEPE 14588.23 0.00002352 326,169,575,864.31 9,086,461,239.91
1.08
-15.36
-17.84
687 Voise Voise VOISE 624.92 0.00000101 324,503,702,380.31 7,192,045,655.92
-0.37
-12.92
-18.18
688 Nullex Nullex NLX 7979.65 0.00001286 322,992,578,307.52 12,440,203,048.08
4.46
-23
-37.58
689 DopeCoin DopeCoin DOPE 2741.4 0.00000442 320,319,262,590.66 949,603,658.51
0.51
-3.47
-13.72
690 SpreadCoin SpreadCoin SPR 31549.24 0.00005086 317,660,636,284.91 38,908,950,816.63
-2.63
21.61
4.79
691 Neutron Neutron NTRN 8679.71 0.00001399 311,036,340,296.22 1,231,302,574.01
-2.22
-5.54
-10.76
692 NuBits NuBits USNBT 30023.9 0.0000484 308,546,838,600.79 10,346,922,687.74
0.36
-9.61
-12.74
693 Astro Astro ASTRO 92909.35 0.0001498 307,886,050,759.63 1,039,507,567.71
0.49
-7.65
-29.17
694 Gatcoin Gatcoin GAT 580.53 0.00000094 307,599,725,072.40 2,741,122,666.99
5.55
-15.31
-31.44
695 HEROcoin HEROcoin PLAY 2579.54 0.00000416 307,106,647,887.55 5,997,199,529.50
0.55
-13.71
0.4
696 Galactrum Galactrum ORE 224281.39 0.0003615 304,813,764,352.66 5,323,065,533.54
1.57
3.25
36.11
697 MyWish MyWish WISH 16080.9 0.00002592 302,726,296,914.37 6,173,024,710.77
-10.36
-33.46
11.58
698 AurumCoin AurumCoin AU 1006633.14 0.001623 299,883,856,587.19 356,175,800.91
0.45
2.95
-12.65
699 Tracto Tracto TRCT 11167.41 0.000018 297,374,716,641.61 1,211,452,230.75
0.35
-7.37
-13.78
700 Quark Quark QRK 1163.06 0.00000187 296,937,019,322.19 50,202,987.03
0.5
-11.77
-18.61
701 REAL REAL REAL 29325.72 0.00004727 294,894,091,435.25 233,518,432.57
0.59
-2.42
-11.33
702 Jiyo Jiyo JIYO 9123.3 0.00001471 291,375,781,090.79 2,268,115,773.80
-4.66
-14.46
-14.56
703 Hush Hush HUSH 74209.57 0.0001196 290,694,648,022.48 1,581,978,879.35
-1.22
-2.85
-16.93
704 DigiPulse DigiPulse DGPT 127685.55 0.0002058 288,928,698,015.70 1,080,095,903.13
14.55
-13.57
-7.77
705 Masari Masari MSR 52604.75 0.0000848 288,511,660,135.44 2,451,026,435.73
0.52
7.17
18.03
706 Ixcoin Ixcoin IXC 13718.26 0.00002211 288,072,627,415.02 381,526,425.27
1.34
-18.32
-12.66
707 PoSW Coin PoSW Coin POSW 6476.4 0.00001044 285,609,048,209.79 15,486,959.73
0.45
-5.42
-31.56
708 VeriumReserve VeriumReserve VRM 175008.23 0.0002821 285,165,773,627.33 982,336,693.87
1.44
-10.65
-6.3
709 Imbrex Imbrex REX 32720.7 0.00005275 283,385,998,292.44 127,090,114.16
0.69
41.83
0.14
710 Bitcloud Bitcloud BTDX 12338.79 0.00001989 281,987,597,775.53 363,105,746.62
4.55
-6.16
4.1
711 LOCIcoin LOCIcoin LOCI 7708.06 0.00001243 281,483,758,829.60 538,267,940.57
-0.81
-8.24
-21.92
712 Parkgene Parkgene GENE 1017.3 0.00000164 280,531,696,462.17 3,502,843,258.63
0.84
-4.21
-19.93
713 1World 1World 1WO 13669.79 0.00002204 279,675,311,649.49 17,719,907,325.28
-0.47
-11.54
-29.87
714 Xenon Xenon XNN 926.85 0.00000149 278,056,412,859.85 11,984,517.09
0.69
47.23
0.14
715 Zephyr Zephyr ZEPH 2200.82 0.00000355 277,282,430,144.81 145,871,351.08
-0.13
-10.3
-8.17
716 Karbo Karbo KRB 46892.45 0.00007559 277,009,144,255.68 3,646,665,947.46
5.05
8.54
16.09
717 Monkey Project Monkey Project MONK 240618.84 0.0003879 275,006,278,399.05 2,099,933,799.49
-2.11
-0.64
-5.06
718 Denarius Denarius DNR 95352.35 0.0001537 273,683,995,739.73 1,037,535,887.40
-1.58
-10.42
-14.3
719 eBoost eBoost EBST 13641.59 0.00002199 272,831,852,789.08 12,962,973,267.16
0.51
-12.03
-21.68
720 Starta Starta STA 52031.62 0.00008388 270,565,284,509.40 37,712,038.75
0.08
-4.31
16.42
721 MaxCoin MaxCoin MAX 4385.87 0.00000707 269,493,036,051.03 1,209,724,064.74
0.53
-12.29
-11.25
722 Hade Platform Hade Platform HADE 5327.21 0.00000859 267,143,751,461.70 1,211,012,333.95
0.49
-4.68
-6.23
723 Education Ecosystem Education Ecosystem LEDU 1226.4 0.00000198 267,097,640,850.34 19,269,915,133.38
0.03
-18.88
-28.28
724 BlockCAT BlockCAT CAT` 36120.79 0.00005823 265,853,361,320.63 1,274,302,486.54
2.14
-15.04
-31.53
725 Daneel Daneel DAN 8255.68 0.00001331 263,966,675,351.90 3,633,940,361.36
-0.58
-9.54
-22.45
726 Riecoin Riecoin RIC 6104.19 0.00000984 263,361,267,376.18 2,304,587,931.98
0.56
-5.17
-7.67
727 Crave Crave CRAVE 17080.64 0.00002753 262,472,204,515.24 468,100,472.77
-0.33
-6.39
11.82
728 Autonio Autonio NIO 3853.14 0.00000621 260,388,193,408.98 2,583,576,768.96
0.35
-60
-25.98
729 DCORP DCORP DRP 31712 0.00005112 256,677,035,448.02 61,517,132.82
0.49
-11.28
-11.95
730 Privatix Privatix PRIX 216960.25 0.0003497 256,591,883,995.35 179,349,068.88
0.44
-9.12
-5.84
731 Vezt Vezt VZT 5020.74 0.00000809 253,529,809,478.46 589,438,936.23
1.04
13.77
-20.46
732 Bonpay Bonpay BON 22238.35 0.00003585 251,077,699,011.32 3,662,612,206.58
3.71
-2.46
-6.38
733 Ties.DB Ties.DB TIE 6170.46 0.00001001 250,974,716,027.52 0.00
0
-4.58
-5.18
734 Interstellar Holdings Interstellar Holdings HOLD 570.7 0.00000092 250,610,230,104.67 2,736,841,528.46
4.03
-1.19
6.27
735 Breakout Breakout BRK 13202.01 0.00002128 250,168,290,923.23 771,894,776.28
-0.29
-7.18
-8.01
736 StarterCoin StarterCoin STAC 1221.22 0.00000197 249,136,890,025.18 8,299,045,961.76
1.14
-6.15
7.46
737 BuzzCoin BuzzCoin BUZZ 12.65 0.00000002 248,750,252,156.16 1,060,866,128.58
-3.13
-2.6
9.06
738 Copytrack Copytrack CPY 11127.5 0.00001794 248,621,111,023.15 697,510,583.41
0.56
-6.39
-15.44
739 FORCE FORCE FOR 2014.81 0.00000325 248,210,435,935.95 678,712,850.37
0.63
4.66
1.22
740 Vice Industry Token Vice Industry Token VIT 1069.92 0.00000172 246,882,968,778.59 1,948,334,363.60
-1.88
-7.68
-24.39
741 Terracoin Terracoin TRC 10762.08 0.00001735 246,349,986,669.43 1,030,151,905.34
-1.5
-15.13
-31.13
742 Sharpe Platform Token Sharpe Platform Token SHP 14736.62 0.00002376 245,808,992,154.21 33,714,319.44
0.66
-12.46
-23.41
743 CryptoPing CryptoPing PING 24689.6 0.0000398 245,713,078,940.46 10,022,420,242.21
3.98
-8.12
-43.57
744 RussiaCoin RussiaCoin RC 29156.2 0.000047 244,266,996,752.17 32,057,165.34
0.49
-5.02
-9.28
745 Iungo Iungo ING 6079.41 0.0000098 243,176,209,785.66 5,814,610,934.88
0.21
-7.96
-6.65
746 Hackspace Capital Hackspace Capital HAC 744.77 0.0000012 241,815,200,497.04 1,657,892,499.14
0.46
-12.01
-31.85
747 CannabisCoin CannabisCoin CANN 3126.25 0.00000504 241,444,116,122.15 1,748,801,886.75
-0.15
-8.06
-9.98
748 Stellite Stellite XTL 79.9 0.00000013 238,338,209,030.91 8,774,605,827.47
5.64
-12.27
3.23
749 Verify Verify CRED 17724.46 0.00002857 235,892,461,356.82 6,493,183,175.37
69.13
-0.36
-20.47
750 Sociall Sociall SCL 14082.2 0.0000227 235,370,083,902.75 689,123,479.54
0.54
-17.76
-28.02
751 Sharechain Sharechain SSS 99.19 0.00000016 232,493,708,679.30 216,243,056.68
7.13
0.9
-20.94
752 vSlice vSlice VSL 6929.25 0.00001117 231,370,950,641.54 289,006,701.15
0.49
-3.97
-12.52
753 SyncFab SyncFab MFG 1713.3 0.00000276 229,389,058,436.07 317,665,192.36
0.65
-6.6
-20.29
754 RefToken RefToken REF 313113.05 0.0005047 229,333,128,699.64 1,715,738,928.79
0.14
-6.99
-27.51
755 E-coin E-coin ECN 649267.26 0.001003 227,479,434,991.17 0.00
0
-0.07
-33.65
756 Live Stars Live Stars LIVE 5676.15 0.00000915 225,465,885,926.46 4,871,480,043.62
0.53
-1.09
26.02
757 Chainium Chainium CHX 3889.13 0.00000627 222,863,032,251.14 13,027,543,833.66
1.94
-5.83
-34.9
758 Altcoin Altcoin ALT 1792092.45 0.002889 220,741,472,810.59 330,614,654.51
0.49
-4.16
-1.92
759 Maverick Chain Maverick Chain MVC 2169.3 0.0000035 216,932,123,598.86 60,278,351,997.39
-1.51
-17.95
-12.86
760 Vsync Vsync VSX 1346.15 0.00000217 216,136,460,255.65 26,222,405.56
0.62
-35.88
0.49
761 Creditbit Creditbit CRB 12967.53 0.0000209 215,800,174,860.03 2,112,188,067.58
0.5
-10.56
-9.58
762 STRAKS STRAKS STAK 49659.4 0.00008005 214,610,489,665.74 11,197,573,131.38
12.81
-22.65
-10.07
763 BlueCoin BlueCoin BLU 371.87 0.0000006 213,706,658,840.69 429,397,409.37
0.5
-4.9
-16.98
764 Aigang Aigang AIX 11055.71 0.00001782 213,609,645,884.93 5,227,309,425.79
6.41
-10.87
-19.54
765 ZrCoin ZrCoin ZRC 55989.91 0.00009026 213,161,736,675.44 674,485,913.40
0.51
-3.53
-16.05
766 LuckChain LuckChain BASH 297.77 0.00000048 213,160,794,039.43 322,802.56
0.49
0
-6.33
767 Experty Experty EXY 7855.38 0.00001266 212,789,238,346.53 1,386,381,907.82
1.41
-8.92
-21.5
768 Lampix Lampix PIX 1566.82 0.00000253 212,024,996,203.57 1,355,754,092.88
0.53
-11.49
-16.82
769 XGOX XGOX XGOX 97.9 0.00000016 211,828,456,596.03 305,921,518.77
-0.58
-7.09
-3.31
770 Rupee Rupee RUP 8627.87 0.00001391 211,788,708,777.72 4,127,363,179.41
-2.48
-0.67
28.39
771 Upfiring Upfiring UFR 13151.81 0.0000212 211,389,109,663.61 1,390,498,085.05
-5.37
-50.79
-10.15
772 Transcodium Transcodium TNS 7924.19 0.00001277 210,746,153,353.59 2,895,259,364.79
0.53
4.4
-2.49
773 FlypMe FlypMe FYP 11786.56 0.000019 207,899,471,164.37 133,522,819.38
0.49
3.7
8.85
774 Starbase Starbase STAR 1105.13 0.00000178 207,212,053,856.01 83,314,097.98
0.69
-13.16
-37.11
775 Mercury Protocol Mercury Protocol GMT 1173.59 0.00000189 199,873,632,538.74 50,415,630.01
0.81
-2.95
-9.25
776 GoldMint GoldMint MNTP 102569.8 0.0001653 196,420,835,396.80 2,349,897,302.74
0.43
-6.69
-17.75
777 Sexcoin Sexcoin SXC 1538.84 0.00000248 195,450,313,074.23 60,512,439.94
0.63
-1.46
8.17
778 Ethorse Ethorse HORSE 1941.48 0.00000313 195,245,761,060.63 861,577,166.02
0.69
-7.28
-23.17
779 Tokenbox Tokenbox TBX 17478.67 0.00002818 193,784,361,037.23 103,598,839.33
0.5
-11.03
-19.1
780 Ignition Ignition IC 322949.45 0.0005206 190,887,719,139.62 780,673,074.10
2.09
3.72
2.49
781 Bitswift Bitswift SWIFT 49063.03 0.00007909 190,591,967,092.31 872,126,834.01
1.23
-9.46
-9.61
782 Rupaya Rupaya RUPX 8299.05 0.00001338 190,062,205,656.18 665,594,499.26
6.82
-2.49
-21.17
783 Sense Sense SENSE 1474.46 0.00000238 189,814,370,939.24 16,722,441.32
0.65
-13.9
-17.35
784 Ethbits Ethbits ETB 136390 0.0002199 189,800,859,823.14 8,568,561,306.87
0.49
-8.2
28.05
785 EverGreenCoin EverGreenCoin EGC 14169.86 0.00002284 188,760,975,201.02 540,053,450.27
0.82
-4.25
-9.28
786 Social Send Social Send SEND 5872.81 0.00000947 188,368,995,727.97 370,134,669.12
-1.88
-12.31
-16.8
787 HunterCoin HunterCoin HUC 8250.58 0.0000133 187,987,856,568.99 1,326,705,193.25
1.41
-10.71
-19.71
788 e-Gulden e-Gulden EFL 11160.02 0.00001799 187,505,619,698.23 622,246,596.94
0.08
-2.14
-3.81
789 CampusCoin CampusCoin CMPCO 452.46 0.00000073 185,367,878,339.55 1,119,301,705.73
2.91
-8.18
-17.84
790 TrakInvest TrakInvest TRAK 4690.72 0.00000756 185,027,586,740.89 4,353,140,213.77
-0.48
-8.27
-17.9
791 MicroMoney MicroMoney AMM 17500.12 0.00002821 183,080,100,749.69 7,679,671,262.53
3.16
-7.69
-13.6
792 GCN Coin GCN Coin GCN 1.17 0.000000002 182,312,952,145.71 509,237,108.13
4.9
-12.45
44.79
793 Ace Ace ACE 19599.05 0.00003159 181,062,074,163.94 51,773,654,280.02
0.53
-4.38
-8.69
794 Uniform Fiscal Object Uniform Fiscal Object UFO 49.63 0.00000008 179,362,030,124.68 50,160,646.97
0.49
-13.88
-24.06
795 Darcrus Darcrus DAR 13025.34 0.000021 177,149,741,968.41 15,894,492.70
0.42
-12.83
-12.42
796 Indorse Token Indorse Token IND 4713.24 0.0000076 173,986,255,527.73 13,680,083,609.75
-0.48
-6.17
-15.78
797 Elite Elite 1337 6.53 0.00000001 171,019,465,800.58 360,562,985.99
1.79
-14.78
-16.69
798 Primalbase Token Primalbase Token PBT 135587977.77 0.2186 169,485,011,486.60 82,290,552,382.17
0.29
-15.19
-25.16
799 BiblePay BiblePay BBL 259.4 0.00000042 169,405,437,296.98 452,491,206.02
0.49
-10.97
11.28
800 TrustPlus TrustPlus TRUST 5279.13 0.00000851 169,389,333,931.85 803,282,984.27
1.17
-8.38
-11.67
801 Bullion Bullion CBX 166668.26 0.0002687 169,052,263,006.22 60,842,755.31
0.53
-17.92
-22.25
802 Magi Magi XMG 20856.06 0.00003362 167,886,615,030.13 512,039,093.67
0.45
-4.63
-12.99
803 TeslaCoin TeslaCoin TES 2227.03 0.00000359 167,806,648,075.50 111,657,591.66
0.49
-9.27
-9.39
804 AudioCoin AudioCoin ADC 187.83 0.0000003 167,626,918,810.10 468,099,687.24
0.52
-8.39
-5.95
805 Ergo Ergo EFYT 414251.61 0.0006678 164,582,125,953.34 26,431,042,328.26
-0.29
3.13
-6.68
806 Hat.Exchange Hat.Exchange HAT 109909 0.0001772 164,336,176,508.42 315,431,145.02
0.9
-3.91
-20.97
807 LatiumX LatiumX LATX 1980.2 0.00000319 159,920,398,131.96 914,843,955.74
0.49
10.36
60.65
808 Signals Network Signals Network SGN 1954.3 0.00000315 157,931,986,027.45 15,734,087,469.78
0.68
-20.13
0
809 Pylon Network Pylon Network PYLNT 442906.95 0.000714 157,107,650,839.01 3,016,663,027.24
0.49
-18.27
-35.47
810 BoutsPro BoutsPro BOUTS 2035.58 0.00000328 155,933,911,903.85 8,293,782,910.72
1.4
15.74
6.53
811 EtherSportz EtherSportz ESZ 31282.24 0.00005043 154,584,292,800.32 428,937,088.79
3.37
-9.45
-20.1
812 EventChain EventChain EVC 4885.56 0.00000788 152,676,083,309.43 483,837,780.92
0.49
-5.55
-14.55
813 Condensate Condensate RAIN 785.56 0.00000127 151,784,506,752.47 346,979,601.13
-2.23
-5.37
2.06
814 TrezarCoin TrezarCoin TZC 1581.92 0.00000255 151,419,549,511.62 275,018,768.33
0.56
-6.72
-9.76
815 Origami Origami ORI 35452.3 0.00005715 149,817,146,852.12 1,097,691,775.27
1.29
6.05
-39.29
816 PutinCoin PutinCoin PUT 348.18 0.00000056 149,250,622,611.70 51,607,671.79
0.4
-1.95
-5.9
817 Zero Zero ZER 49621.3 0.00007999 148,991,397,709.68 1,546,708,582.07
0.71
-5.27
-8.34
818 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2381.29 0.00000384 147,952,220,064.57 23,813.81
-0.5
-16.61
-34.86
819 Kobocoin Kobocoin KOBO 5879.06 0.00000948 145,214,333,781.20 48,622,265.00
0.49
-7.84
11.88
820 United Crypto Community United Crypto Community UCOM 112312.72 0.0001811 144,908,762,608.82 295,723,768.23
21.41
5.52
-23.46
821 Earth Token Earth Token EARTH 686.01 0.00000111 140,838,617,435.06 6,253,895,024.90
0.53
-18.14
-25.05
822 Soma Soma SCT 26395.61 0.00004255 140,202,023,918.09 2,162,045,657.07
1.01
-20.88
0.41
823 LiteDoge LiteDoge LDOGE 8.86 0.00000001 133,017,880,694.02 134,050,695.55
-1.29
3
-7.12
824 Creativecoin Creativecoin CREA 9095.1 0.00001466 131,996,298,921.05 192,770,634.56
5.76
-3.87
-11.63
825 ChainCoin ChainCoin CHC 8697.23 0.00001402 131,883,889,577.18 470,311,739.74
0.34
-13.75
-14.83
826 HireMatch HireMatch HIRE 4106.31 0.00000662 131,766,138,629.26 451,341,190.09
0.5
-9.44
-19.5
827 KekCoin KekCoin KEK 12332.43 0.00001988 131,599,606,267.96 8,947,108.22
0.49
-2.6
2.08
828 NobleCoin NobleCoin NOBL 55.83 0.00000009 130,038,286,827.77 76,522,562.65
-9.56
-8.9
-2.59
829 FLiK FLiK FLIK 2102.97 0.00000339 126,438,045,703.68 371,301,181.18
6.42
6.47
64.06
830 Yocoin Yocoin YOC 1115.41 0.0000018 125,142,549,617.57 444,375,110.00
0.33
-3.61
-7.2
831 VIVO VIVO VIVO 64428.46 0.0001039 124,525,437,244.75 3,073,606,097.39
2.25
13.01
51.03
832 Obsidian Obsidian ODN 4971.66 0.00000801 124,291,506,408.93 9,081,748,059.87
13.81
-14.26
-27.51
833 Magnet Magnet MAG 4717.84 0.00000761 123,144,475,493.98 458,641,905.97
1.21
-4.57
-12.21
834 MagicCoin MagicCoin MAGE 16445.31 0.00002651 121,485,436,121.03 147,939,651.58
9.15
-3.56
50.24
835 Qvolta Qvolta QVT 17210.33 0.00002774 121,216,941,964.93 197,707,690.65
-5.32
-9.84
-4.33
836 Coinlancer Coinlancer CL 1710.35 0.00000276 120,864,945,969.19 472,735,885.34
1.82
-0.66
-6.45
837 DigitalPrice DigitalPrice DP 6019.08 0.0000097 119,061,369,075.11 269,849,980.89
7.82
1.36
-10.3
838 EquiTrader EquiTrader EQT 11149.11 0.00001797 118,976,610,387.45 189,298,591.94
0.4
-6.9
-9.66
839 Argentum Argentum ARG 12403.91 0.00002 118,225,565,148.59 136,437,135.70
0.48
-3.47
-0.48
840 MarteXcoin MarteXcoin MXT 39414.75 0.00006354 118,151,960,987.02 111,210,625.09
0.05
-7.74
-12.02
841 Ellaism Ellaism ELLA 15142.74 0.00002441 117,715,206,303.61 546,660,543.16
0.45
-9.36
-13.39
842 The Cypherfunks The Cypherfunks FUNK 2.45 0.000000004 116,985,920,245.92 205,020,189.48
0.59
-7.53
6.26
843 Speed Mining Service Speed Mining Service SMS 1108429.97 0.001787 116,030,558,652.46 256,525,820.92
0.33
-7.53
-11.65
844 IntenseCoin IntenseCoin ITNS 268.98 0.00000043 115,829,462,970.89 171,449,779.14
4.9
-2.11
-15.87
845 CryCash CryCash CRC 25419.59 0.00004098 115,700,714,602.89 120,933,129.97
0.41
-29.46
-36.85
846 Capricoin Capricoin CPC 57957.35 0.00009343 115,337,721,187.06 3,595,692,905.36
0.49
-7.02
-15.18
847 APR Coin APR Coin APR 228407.77 0.0003682 114,223,761,085.36 6,156,889,924.45
4.39
-10.41
-21.33
848 Linx Linx LINX 4631.45 0.00000747 112,669,040,097.23 749,701,197.02
-2.33
-5.84
-21.85
849 SkinCoin SkinCoin SKIN 1274.95 0.00000206 112,429,217,786.36 1,493,261,120.45
2.82
2.39
-1.89
850 Chronologic Chronologic DAY 161708.42 0.0002607 112,336,446,692.63 257,217,087.33
0.46
-1
2.61
851 Jesus Coin Jesus Coin JC 6.23 0.00000001 111,364,824,628.05 397,405,128.81
0.51
-22.42
-3.53
852 Tidex Token Tidex Token TDX 11623.02 0.00001874 110,418,653,735.67 2,567,787,615.84
0.4
-3.92
-14.53
853 BlitzPredict BlitzPredict XBP 384.99 0.00000062 110,407,184,997.58 2,313,982,870.86
3.93
-28.47
-40.19
854 Bowhead Bowhead AHT 13737.03 0.00002214 109,896,276,281.59 308,391,225.11
0.42
14.76
-2.6
855 Canada eCoin Canada eCoin CDN 1103.65 0.00000178 107,512,271,265.99 36,977,332.53
0.53
-7.18
-10.65
856 UnbreakableCoin UnbreakableCoin UNB 46910.44 0.00007562 106,869,000,743.97 4,243,150,302.31
3.3
-5.58
-8.45
857 TokenStars TokenStars TEAM 10934.81 0.00001763 106,186,925,039.65 2,936,020,516.81
1.01
-12.37
-62.67
858 eBitcoin eBitcoin EBTC 5605.69 0.00000904 105,931,470,681.65 1,092,413,013.62
1.56
-7.92
-7.34
859 Blocklancer Blocklancer LNC 867.02 0.0000014 104,164,185,273.86 873,265,852.51
-0.46
-17.65
-33.21
860 Inpay Inpay INPAY 10126.27 0.00001632 101,262,673,090.22 6,089,664.27
0.49
-23.2
-11.02
861 onG.social onG.social ONG 3789.65 0.00000611 101,001,013,045.18 941,677,660.75
5.13
6.83
8.25
862 Digitalcoin Digitalcoin DGC 3468.55 0.00000559 100,941,469,870.71 136,584,029.82
-2.45
-6.94
6.02
863 NEVERDIE NEVERDIE NDC 2444.99 0.00000394 100,254,680,986.35 89,270,772.02
-0.17
-1.15
-52.96
864 42-coin 42-coin 42 2373109714.42 3.83 99,670,560,873.79 108,917,663.00
0.84
4.04
-2.25
865 Centra Centra CTR 1460.52 0.00000235 99,315,344,205.02 307,198,005.03
-1.91
-9.41
10.54
866 Tigereum Tigereum TIG 6800.39 0.00001096 99,166,643,374.86 106,226,437.20
7.72
-6.19
-14.85
867 Bytecent Bytecent BYC 45917.92 0.00007402 98,358,725,763.56 5,145,724,279.36
0.49
10.85
11.08
868 Carboncoin Carboncoin CARBON 6.23 0.00000001 95,930,259,749.61 10,914,232.46
0.45
-50.96
-49.65
869 Deutsche eMark Deutsche eMark DEM 2496.7 0.00000402 95,395,156,709.43 217,851,036.60
0.46
-6.16
-27.47
870 Bitzeny Bitzeny ZNY 1252.58 0.00000202 94,713,395,217.11 285,679,981.57
-8.25
-14.09
-20.46
871 Biotron Biotron BTRN 4559.77 0.00000735 94,635,392,087.50 9,462,180,241.84
-8.23
-20.14
9.33
872 Fantasy Cash Fantasy Cash FANS 20434.15 0.00003294 94,040,038,895.86 898,685,603.51
0.49
-3.07
-12.95
873 Machinecoin Machinecoin MAC 4367.22 0.00000704 93,612,553,466.52 68,068,767.28
0.53
-8.57
27.98
874 Innova Innova INN 28895.64 0.00004658 93,375,009,192.67 733,714,875.87
0.47
-5.69
-6.87
875 Masternodecoin Masternodecoin MTNC 1799 0.0000029 92,980,123,258.58 9,534,056.24
0.53
-14.24
-17.47
876 BelugaPay BelugaPay BBI 18628.69 0.00003003 92,183,360,173.37 6,876,129,053.36
0.67
-6
-6.91
877 Wild Crypto Wild Crypto WILD 3734.13 0.00000602 91,013,548,888.24 692,122,633.10
-2.61
-9.91
35.93
878 Orbitcoin Orbitcoin ORB 28250.49 0.00004554 90,801,455,786.58 48,093,446.20
0.51
-4.13
-1.45
879 WandX WandX WAND 7382.43 0.0000119 90,391,487,676.38 331,900,567.13
0.6
-6.68
-12.37
880 Miners' Reward Token Miners' Reward Token MRT 8995.65 0.0000145 89,956,539,711.99 8,164,091,906.71
-2
-9.08
-12.89
881 BitWhite BitWhite BTW 2463.83 0.00000397 89,499,596,907.42 6,356,555,941.40
0.08
-2.38
-14.09
882 Onix Onix ONX 831.26 0.00000134 88,462,540,193.33 245,885,031.46
0.49
-7.42
-8.54
883 FundYourselfNow FundYourselfNow FYN 93541.7 0.0001508 86,748,435,166.95 2,349,268,878.73
0.82
-9.88
-14.27
884 WorldCoin WorldCoin WDC 719.6 0.00000116 86,069,108,817.65 137,023,926.62
-1.33
-10.88
-10.31
885 Bitdeal Bitdeal BDL 488.22 0.00000079 85,723,004,296.95 518,625,762.77
-1.29
-9.82
4.65
886 PopularCoin PopularCoin POP 24.81 0.00000004 85,555,057,981.64 355,401,268.32
0.53
-4.03
9.29
887 Universe Universe UNI 3602.26 0.00000581 85,047,919,809.68 31,724,493.38
0.53
20
-14.45
888 SmileyCoin SmileyCoin SMLY 3.24 0.000000005 84,167,654,884.81 276,328,246.85
-0.25
-11.04
0
889 Unitus Unitus UIS 1426.79 0.0000023 83,917,856,342.87 119,244,240.46
0.93
-11.75
-28.57
890 Legends Room Legends Room LGD 41889.64 0.00006753 83,779,288,849.78 21,352,747,944.63
0.75
-4.45
3.91
891 StarCredits StarCredits STRC 18604.1 0.00002999 83,718,488,827.31 82,604,764.38
0.45
47.71
56.58
892 Megacoin Megacoin MEC 2226.87 0.00000359 82,701,541,681.37 41,074,028.62
0.53
-4.07
-28.1
893 Shorty Shorty SHORTY 818.84 0.00000124 81,883,647,838.99 0.00
0
0
3.49
894 Woodcoin Woodcoin LOG 10123.99 0.00001632 81,348,230,586.81 2,482,510.48
0.45
-5
-8.43
895 Fantomcoin Fantomcoin FCN 11166.23 0.000018 81,201,257,922.67 15,906,668.41
0.53
-5.67
-1.08
896 Truckcoin Truckcoin TRK 428.04 0.00000069 80,505,592,549.24 242,563,025.06
0.49
7.9
62.31
897 DraftCoin DraftCoin DFT 10232.39 0.00001649 80,195,072,537.81 868,419,132.38
0.27
0.29
20.99
898 808Coin 808Coin 808 1.08 0.000000002 79,962,477,103.00 344,029,150.42
5.34
-21.88
-18.21
899 Dinastycoin Dinastycoin DCY 48.46 0.00000008 79,378,199,884.44 126,703,633.40
0.42
8.25
9.78
900 Musiconomi Musiconomi MCI 2853.59 0.0000046 79,014,578,044.60 208,249,503.34
0.49
-14.01
-8.64
901 FlutterCoin FlutterCoin FLT 180.58 0.00000029 78,814,267,893.04 0.00
0
-3.61
-10.48
902 Advanced Technology Coin Advanced Technology Coin ARC 3132.7 0.00000505 77,626,153,758.77 191,100,597.77
6.92
-9.17
-9.31
903 Shekel Shekel JEW 756.64 0.00000122 77,062,064,661.37 172,558,161.98
-1.28
-5.3
-19.63
904 Kolion Kolion KLN 109663.92 0.0001768 76,822,242,350.49 1,078,516,987.82
-0.07
-9.36
-21.68
905 Farad Farad FRD 558.31 0.0000009 75,476,236,684.99 58,287,583.30
-5.51
-13.57
-52.16
906 bitJob bitJob STU 1549.57 0.0000025 74,447,428,035.96 4,437,231,200.93
0.55
-6.64
-5.33
907 MAZA MAZA MZC 68.24 0.00000011 72,014,563,053.98 156,536,491.97
0.49
0.99
-12.61
908 Version Version V 142.68 0.00000023 71,169,725,532.38 32,421,022.84
-11.14
0.39
-0.61
909 Zetacoin Zetacoin ZET 422.14 0.00000068 70,952,290,826.69 10,303,011.56
0.12
-6.47
-8.5
910 Renos Renos RNS 2121.58 0.00000342 70,767,455,616.24 31,693,543.50
0.49
-8.26
-5.53
911 ELTCOIN ELTCOIN ELTCOIN 776.31 0.00000125 69,868,259,418.23 194,456,381.96
13.03
-5.57
-18.6
912 SagaCoin SagaCoin SAGA 19729.45 0.0000318 69,434,254,089.84 319,962,082.10
-0.52
-16.49
-22.95
913 PetroDollar PetroDollar XPD 1081.29 0.00000174 69,195,295,861.98 309,890,016.36
-3
-12.25
1.75
914 Bitsum Bitsum BSM 84.03 0.00000014 67,045,064,576.20 2,456,807,936.57
0.49
-6.12
-7.24
915 Sovereign Hero Sovereign Hero HERO 13942450.63 0.02248 66,547,352,764.31 48,080,013.64
0.68
0.74
0.33
916 Cryptonite Cryptonite XCN 159.62 0.00000026 66,328,032,786.60 181,162,857.66
0.53
-11.73
-27.38
917 Bata Bata BTA 13110.18 0.00002113 65,825,450,688.68 186,251,521.04
0.48
-1.18
6.92
918 MCAP MCAP MCAP 6202.78 0.00001 65,067,178,573.76 3,180,061,123.82
-0.98
-6.81
-10.86
919 FujiCoin FujiCoin FJC 49.59 0.00000008 65,012,662,791.34 194,396,681.68
0.47
-10.63
-9.94
920 Centurion Centurion CNT 832.06 0.00000134 64,621,311,742.28 4,404,702,403.37
-2.85
119.12
360.8
921 Netko Netko NETKO 11863.15 0.00001912 64,532,468,298.59 150,194,908.23
1.04
15.58
24.16
922 Equal Equal EQL 196.26 0.00000032 63,423,614,141.94 430,589,843.92
6.76
-4.69
-1.98
923 ProCurrency ProCurrency PROC 644.8 0.00000104 63,378,053,401.58 2,748,286,700.65
0.63
-5.03
-16.77
924 Aerium Aerium AERM 564.39 0.00000091 62,959,837,226.32 5,135,213,887.87
1.62
19.52
45.81
925 Moin Moin MOIN 8213.27 0.00001324 62,541,699,604.05 127,746,031.72
0.71
-9.52
17.79
926 Nitro Nitro NOX 8802.02 0.00001419 62,395,198,257.91 1,288,426,316.05
0.78
-11.42
19.73
927 MetalCoin MetalCoin METAL 792.53 0.00000121 60,965,690,752.75 0.00
0
0
-5.59
928 DRP Utility DRP Utility DRPU 17201.61 0.00002773 60,728,146,478.90 2,118,668,690.13
0.02
-0.87
-11.94
929 Adzcoin Adzcoin ADZ 1392.07 0.00000224 60,719,584,201.83 671,705,137.18
0.44
-13.66
-12.01
930 Bitradio Bitradio BRO 9381.03 0.00001512 60,173,876,506.58 51,981,112.75
0.42
-11.53
6.98
931 Bitpark Coin Bitpark Coin BPC 800.24 0.00000129 60,018,263,012.36 80,024.30
0.45
-11.52
-12.17
932 GreenMed GreenMed GRMD 5521.07 0.0000089 59,392,195,597.48 26,120,836.53
0.45
-10.84
8.99
933 Fastcoin Fastcoin FST 378.41 0.00000061 59,377,663,292.36 24,568,393.58
0.45
-8.45
-13.48
934 PiplCoin PiplCoin PIPL 710.26 0.00000114 59,266,825,008.50 11,819,477.24
0.52
-3.63
-32.71
935 Piggycoin Piggycoin PIGGY 120.35 0.00000019 58,960,075,541.10 36,222,438.20
0.53
8.69
8.73
936 Oceanlab Oceanlab OCL 1260.23 0.00000203 58,600,852,669.30 131,180,368.90
-0.42
-25.76
-25.51
937 Zennies Zennies ZENI 58.16 0.00000009 58,205,573,970.22 38,022,244.55
0.49
-9.97
-9.63
938 PlusCoin PlusCoin PLC 11.25 0.00000002 58,170,225,119.94 21,781,490.22
0.81
30.72
105.9
939 Etheriya Etheriya RIYA 36724.39 0.0000592 58,080,753,252.24 3,672,439.19
0
-11.7
-8.35
940 Growers International Growers International GRWI 48839.7 0.00007873 57,877,615,192.66 20,545,851.52
0.44
-5.49
-36.48
941 UniCoin UniCoin UNIC 19007.31 0.00003064 57,263,566,386.86 59,167,691.12
0.49
-8.2
-8.25
942 Photon Photon PHO 2.46 0.000000004 56,601,207,485.70 105,846,240.68
-0.99
-15.33
-22.05
943 Qbic Qbic QBC 30661.83 0.00004943 55,693,684,669.61 352,292,926.09
-1.95
-6.69
-10.99
944 Global Jobcoin Global Jobcoin GJC 4063.08 0.00000655 54,709,258,465.93 4,507,536.14
0
0
-40.03
945 Happycoin Happycoin HPC 3745.12 0.00000604 54,058,996,726.86 13,859,341,557.15
0.53
-1.83
6.3
946 NetCoin NetCoin NETCOIN 68.24 0.00000011 53,711,871,017.15 45,694,908.88
0.53
-3.97
-3.14
947 Vulcano Vulcano VULC 48.55 0.00000008 53,654,134,561.70 304,665,456.29
-9.27
-22.31
-45.22
948 InsaneCoin InsaneCoin INSN 2670.57 0.0000043 53,390,510,691.64 71,437,826.92
0.45
-5.1
-11.3
949 I0Coin I0Coin I0C 2543.41 0.0000041 53,389,018,184.63 1,000,191.79
0.45
-5.13
-15.03
950 IncaKoin IncaKoin NKA 3.54 0.000000006 52,955,876,939.25 40,382,133.79
0.56
-10.3
-0.22
951 AquariusCoin AquariusCoin ARCO 30260.42 0.00004878 52,850,773,024.43 520,490,611.00
0.49
-6.11
7.95
952 JetCoin JetCoin JET 7743.5 0.00001248 52,839,304,286.34 1,444,605,391.87
-0.71
-4.3
-32.17
953 Cashcoin Cashcoin CASH 1104.21 0.00000178 52,644,257,185.82 5,182,974.11
0.53
-9.29
22.02
954 Emphy Emphy EPY 6791.64 0.00001095 52,342,456,557.46 19,510,994.29
0.63
-27.45
-28.76
955 ShadowCash ShadowCash SDC 7648.85 0.00001233 51,210,036,500.63 263,702.42
0.45
-12.41
-9.03
956 Monster Byte Monster Byte MBI 3027.28 0.00000488 50,927,167,145.42 53,004,265.59
0.49
-37.4
-39.55
957 Cream Cream CRM 1125.38 0.00000181 50,764,562,434.15 16,039,265.88
0.43
-8.21
-14.56
958 PlatinumBAR PlatinumBAR XPTX 57128.69 0.00009209 50,540,764,935.40 53,977,301.61
0.22
-11.73
-26.44
959 Authorship Authorship ATS 513.01 0.00000083 50,259,780,852.21 1,440,112,160.24
-0.48
-11.83
-13.44
960 Embers Embers MBRS 990.21 0.0000016 49,510,385,226.36 33,950,214.10
-0.27
-20.43
-34.82
961 Minereum Minereum MNE 16867.76 0.00002719 49,450,056,521.89 535,319,846.46
-1.83
-11.12
-23.47
962 Numus Numus NMS 17965.23 0.00002896 49,420,127,828.66 150,966,298.70
-1.54
-18.18
-22.03
963 BritCoin BritCoin BRIT 2270.46 0.00000366 48,288,257,642.82 3,749,295.44
0.53
0
-4.4
964 Veros Veros VRS 3892.72 0.00000628 47,689,055,354.15 1,188,506,899.27
0.41
-18.29
-27.42
965 Leviar Leviar XLC 3988.81 0.00000643 47,226,692,392.54 163,827,781.49
-3.56
-14.24
-13.19
966 UltraCoin UltraCoin UTC 1011.16 0.00000163 47,107,213,278.61 32,717,089.10
0.49
-1.69
18.62
967 Elcoin Elcoin EL 4181.6 0.00000674 46,871,475,723.77 12,104,860.29
0.37
0.54
1.58
968 TittieCoin TittieCoin TTC 37.2 0.00000006 46,864,091,741.71 51,054,737.22
0.49
15.17
-3.14
969 Guncoin Guncoin GUN 217.12 0.00000035 46,422,309,666.26 52,762,008.13
-3.07
-6.62
-16.88
970 Bit20 Bit20 BTWTY 45629395678.08 73.56 46,359,467,265.77 912,589.48
0.67
-9.53
-24.8
971 QubitCoin QubitCoin Q2C 186.1 0.0000003 46,297,174,736.29 11,332,291.53
0.49
-9.96
-7.29
972 Suretly Suretly SUR 207313.94 0.0003342 46,021,375,151.13 4,986,442,360.01
0.81
-18.38
7.59
973 Unify Unify UNIFY 2570.22 0.00000414 45,906,295,005.24 191,487,078.53
2.07
-7.58
-22.22
974 Startcoin Startcoin START 1005.98 0.00000162 45,349,432,783.89 216,913,113.77
-0.78
-4.52
-12.57
975 Sugar Exchange Sugar Exchange SGR 12919.69 0.00002083 45,218,956,249.87 793,110,370.69
0.41
-11.1
12.73
976 LanaCoin LanaCoin LANA 49.63 0.00000008 44,854,313,221.03 165,802,603.92
0.45
-15.86
-3.33
977 InflationCoin InflationCoin IFLT 0.9958 0.000000002 44,602,000,983.06 40,616,300.28
0.25
-30.93
-13.36
978 HoboNickels HoboNickels HBN 688.58 0.00000111 44,173,494,364.71 6,366,634.29
0.45
-5.67
0
979 Trollcoin Trollcoin TROLL 74.34 0.00000012 42,677,216,809.04 45,909,201.47
0.52
3.93
1.01
980 Skeincoin Skeincoin SKC 3200.98 0.00000516 42,620,972,860.60 29,888,395.54
3.5
-12.75
-22.07
981 VoteCoin VoteCoin VOT 1445.23 0.00000233 42,402,045,647.89 62,404,231.85
8.35
-5.35
-9.21
982 Bitcoin Scrypt Bitcoin Scrypt BTCS 2425.54 0.00000391 41,875,740,543.78 58,853,557.67
0.45
-8.63
2.57
983 CryptoCarbon CryptoCarbon CCRB 11713.2 0.00001888 41,723,661,934.60 267,595,509.77
0.45
-2.17
12.71
984 EthBet EthBet EBET 4889.97 0.00000788 41,587,215,372.53 58,562,283.15
0.69
13.67
11.96
985 BitBar BitBar BTB 1097738.91 0.00177 41,032,395,529.20 12,289,616.95
0.49
-5.94
-10.34
986 DROXNE DROXNE DRXNE 558.31 0.0000009 40,676,000,565.42 50,311,390.17
0.53
-1.79
-7.22
987 DeusCoin DeusCoin DEUS 3610.41 0.00000582 40,002,722,797.17 280,277,891.72
-5.82
-0.73
-20.72
988 BTCtalkcoin BTCtalkcoin TALK 601.73 0.00000097 39,287,576,279.59 1,018,329.68
0.53
2.36
-3.68
989 ArbitrageCT ArbitrageCT ARCT 456.82 0.00000074 39,159,063,570.58 305,078,645.07
2.18
-15.39
-14.98
990 Elementrem Elementrem ELE 1488.82 0.0000024 38,873,366,307.35 52,976,693.48
-1.28
-7.81
-20.89
991 Ethereum Cash Ethereum Cash ECASH 2753.46 0.00000444 38,823,720,810.97 13,582,128.02
0.56
-5.59
-15.24
992 iTicoin iTicoin ITI 1197422.66 0.00193 38,317,525,275.02 72,199,005.50
0.28
-11.72
-14.13
993 EBCH EBCH EBCH 4083.72 0.00000658 37,919,340,114.91 59,014,905.54
0.9
-15.11
-8.89
994 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 414.09 0.00000062 37,442,994,719.19 0.00
0
0
0
995 RouletteToken RouletteToken RLT 3647.62 0.00000588 37,269,942,458.84 366,426,967.49
0.49
-3.85
-7.96
996 Triangles Triangles TRI 333478.7 0.0005376 37,242,134,696.62 7,056,109.69
0.45
-13.08
-23.52
997 OP Coin OP Coin OPC 260.53 0.00000042 37,196,809,615.27 21,296,425,443.19
-1.5
-20.3
-32.15
998 Phoenixcoin Phoenixcoin PXC 558.31 0.0000009 37,148,813,731.90 20,107,761.44
0.49
-4.97
6.95
999 Intelligent Trading Foundation Intelligent Trading Foundation ITT 3778.31 0.00000609 37,026,978,027.95 247,683,109.64
2.07
-9.85
-13.24
1000 Escroco Escroco ESC 17059.43 0.0000275 36,754,556,221.82 494,122,725.29
0.53
-3.16
-46.05
1001 bitBTC bitBTC BITBTC 705680881.01 1.14 36,743,008,930.73 312,857,748.72
0.72
-3.88
-6.36
1002 HOdlcoin HOdlcoin HODL 223.32 0.00000036 36,701,690,052.41 45,884,850.04
0.49
11.52
8.28
1003 Accelerator Network Accelerator Network ACC 95966.63 0.0001547 36,243,019,081.83 85,995,897.42
0.68
-4.83
-23.37
1004 TagCoin TagCoin TAG 5539.68 0.00000893 35,641,538,756.13 38,182,178.45
0.49
-3.65
-5.52
1005 Opal Opal OPAL 2326.54 0.00000375 35,241,782,536.01 8,823,073.03
0.45
-6.08
-31.79
1006 iEthereum iEthereum IETH 1952.93 0.00000315 35,117,590,242.05 39,158,670.81
0.44
-1.81
-17.45
1007 BriaCoin BriaCoin BRIA 47045.39 0.00007584 34,975,016,545.93 1,478,320,339.74
-9.26
19.83
51.12
1008 StrongHands StrongHands SHND 0.06459 0.0000000001 34,720,504,823.95 26,253,041,228.87
-3.87
-25.33
69.98
1009 ParallelCoin ParallelCoin DUO 107956.96 0.000174 33,976,058,037.14 329,009,031.18
-11.16
29.3
66.67
1010 Newbium Newbium NEWB 678.68 0.00000109 33,933,953,628.81 831,294.98
0.63
112.65
15.04
1011 Mao Zedong Mao Zedong MAO 5396.99 0.0000087 33,794,993,370.72 6,607,846.99
0.45
-5.81
-9.24
1012 Octoin Coin Octoin Coin OCC 89837.14 0.0001448 33,637,965,922.50 68,747,936,523.48
0.36
-6.63
-47.1
1013 ICO OpenLedger ICO OpenLedger ICOO 72014.25 0.0001161 33,555,171,059.85 70,847.50
0.65
-17.59
-31
1014 BitTokens BitTokens BXT 56718.09 0.00009143 33,438,441,300.94 41,679,436.60
0.49
-4
-12.56
1015 TrumpCoin TrumpCoin TRUMP 5047.85 0.00000814 33,313,934,794.97 19,473,210.30
0.49
-3.99
5.11
1016 FirstCoin FirstCoin FRST 1065.19 0.00000172 33,241,823,140.41 292,327,136.48
0.45
-12.85
-40.76
1017 Litecoin Plus Litecoin Plus LCP 23188.45 0.00003738 33,190,370,925.01 209,873,193.86
-2.6
-8.34
-17.9
1018 Synergy Synergy SNRG 8995.03 0.0000145 33,066,964,161.04 59,087,409.96
0.49
-1.25
-13.69
1019 Billionaire Token Billionaire Token XBL 10112.13 0.0000163 33,049,211,182.90 566,327,857.92
0.53
-6.47
-11.88
1020 bitSilver bitSilver BITSILVER 1495224.95 0.00241 32,542,544,328.95 28,496,986.24
1.08
-1.68
-18.62
1021 BigUp BigUp BIGUP 15 0.00000002 32,064,942,085.22 34,658,447.95
-0.14
-23.09
-28.71
1022 Nyancoin Nyancoin NYAN 99.25 0.00000016 32,040,040,784.03 32,712,611.58
0.49
-10.68
-9.72
1023 Halcyon Halcyon HAL 5372.18 0.00000866 31,632,429,263.85 7,012,591.33
0.53
-4.52
-4.3
1024 Bitgem Bitgem BTG 502981.15 0.0008108 30,622,473,334.97 57,679,111.76
0.49
-19.47
-23.76
1025 BlazeCoin BlazeCoin BLZ 49.77 0.00000008 30,285,480,962.34 31,810,744.58
0.38
-5.64
-12.09
1026 Aricoin Aricoin ARI 130.27 0.00000021 30,279,510,934.29 7,621,573.46
0.45
-15.97
-4.67
1027 DigiCube DigiCube CUBE 12.41 0.00000002 30,137,879,874.19 12,943,570.68
0.49
-3.97
47.32
1028 BlockPay BlockPay BLOCKPAY 5420.53 0.00000874 29,424,304,416.62 247,837.86
0.67
-9.54
3.74
1029 Speedcash Speedcash SCS 61716.97 0.00009949 29,209,619,065.94 818,624,385.29
0.64
1.76
-50.8
1030 KushCoin KushCoin KUSH 5196.32 0.00000838 28,805,542,430.79 37,882,970.08
0.49
-10.15
-14.3
1031 Regalcoin Regalcoin REC 2157.87 0.00000348 27,618,528,038.53 18,811,008.50
1.32
-4.85
-29.87
1032 WCOIN WCOIN WIN 8921.34 0.00001438 27,382,004,953.68 2,180,387,782.71
0.77
-19.59
-20.63
1033 Ultimate Secure Cash Ultimate Secure Cash USC 2633.95 0.00000425 27,243,280,354.60 18,912,184.77
0.45
19.02
21.68
1034 Cabbage Cabbage CAB 2580.63 0.00000416 27,096,621,902.45 629,544,170.69
0.49
-19.53
-0.86
1035 Joulecoin Joulecoin XJO 751.38 0.00000121 26,923,648,195.10 23,406,751.80
0.44
-6.47
-3.44
1036 Pakcoin Pakcoin PAK 488.31 0.00000079 26,791,207,836.07 70,055,608.32
1.44
-6.97
-10.06
1037 Bitstar Bitstar BITS 1153.84 0.00000186 26,630,331,290.81 10,422,804.89
0.49
9.6
-0.36
1038 Bitcoin Red Bitcoin Red BTCR 1290.55 0.00000208 26,520,749,854.96 54,279,416.45
0.33
-3.02
-2.83
1039 Dashcoin Dashcoin DSH 1473.32 0.00000238 25,893,504,145.06 73,963,227.34
-0.35
-12.31
-17.25
1040 DaxxCoin DaxxCoin DAXX 49.63 0.00000008 25,845,036,943.69 41,017,077.69
0.53
-3.97
-7.22
1041 AdCoin AdCoin ACC 4062.66 0.00000655 25,446,144,806.57 151,817,813.22
0.95
-12.11
-27.81
1042 Senderon Senderon SDRN 570.72 0.00000092 25,183,934,890.53 87,969,934.33
0.45
-7
-12.84
1043 WavesGo WavesGo WGO 2774.74 0.00000447 25,178,986,051.49 12,540,986.55
-5.16
-11.43
-6.96
1044 Digital Money Bits Digital Money Bits DMB 310.17 0.0000005 25,101,061,474.88 104,501,413.31
1.15
-1.54
43.93
1045 Crystal Clear Crystal Clear CCT 4831.28 0.00000779 24,996,900,196.07 207,966,712.53
0.64
-8.9
-2.79
1046 NuShares NuShares NSR 8.99 0.00000001 24,974,748,249.89 29,684,000.64
0.18
-53.04
-53.72
1047 ReeCoin ReeCoin REE 9.72 0.00000002 24,870,901,183.08 737,010,959.77
0.39
26.06
-72.5
1048 CarTaxi Token CarTaxi Token CTX 621.24 0.000001 24,804,838,109.57 187,159,593.73
0.96
-11.01
-15.89
1049 SuperCoin SuperCoin SUPER 508.68 0.00000082 24,797,375,574.51 15,965,111.84
0.49
-3.97
-61.17
1050 CryptoInsight CryptoInsight TKR 1955.99 0.00000315 24,507,986,320.25 28,400,994.48
0.63
-6.43
-10.51
1051 MojoCoin MojoCoin MOJO 2001.63 0.00000323 24,435,874,665.69 32,958,875.23
0.59
-12.3
-11.21
1052 Peerguess Peerguess GUESS 1435.69 0.00000231 23,962,357,177.99 4,415,291,347.86
0.41
-50.44
-67.09
1053 CrowdCoin CrowdCoin CRC 17140.11 0.00002763 23,812,713,711.83 343,231,837.47
0.02
-6.76
-14.52
1054 Golfcoin Golfcoin GOLF 18.61 0.00000003 23,427,568,349.82 45,233,645.66
-9.59
8.07
-4.68
1055 Impact Impact IMX 210.92 0.00000034 23,183,582,729.92 448,216,351.73
0.45
-1.04
-17.2
1056 AmsterdamCoin AmsterdamCoin AMS 459.06 0.00000074 23,045,408,001.84 4,637,015.05
0.49
14.62
23.68
1057 Granite Granite GRN 595.53 0.00000096 23,019,406,958.64 27,214,922.72
1.39
0
-9.14
1058 Ethereum Gold Ethereum Gold ETG 1886.98 0.00000304 22,643,845,062.70 212,748,233.68
0.47
-2.67
-24.43
1059 Prototanium Prototanium PR 114018.89 0.0001838 22,433,637,233.06 3,868,774.56
0.49
3.62
-1.75
1060 Atomic Coin Atomic Coin ATOM 1403.08 0.00000226 22,353,356,066.44 59,682,134.72
0.49
0.4
-15.13
1061 Network Token Network Token NTWK 1460.88 0.00000235 22,341,023,245.34 64,400,970.58
0.63
-9.04
19.64
1062 Kubera Coin Kubera Coin KBR 192.19 0.00000031 21,991,540,945.61 19,137,317,668.34
0.48
-4.91
-1.07
1063 Tigercoin Tigercoin TGC 502.48 0.00000081 21,876,303,693.71 10,823,975.06
0.49
-1.54
-27.2
1064 IrishCoin IrishCoin IRL 614.14 0.00000099 21,746,848,348.70 18,687,680.29
0.45
-4.91
-8.28
1065 Bitair Bitair BTCA 31 0.00000005 21,698,381,147.33 363,233,788.01
-7.35
-7.47
-20.09
1066 Flycoin Flycoin FLY 102462.18 0.000158 21,599,561,472.56 0.00
0
0.41
6.19
1067 Sterlingcoin Sterlingcoin SLG 5086.83 0.0000082 21,573,246,217.35 1,053,749.23
0.49
-3.97
-2.03
1068 TOKYO TOKYO TOKC 143.18 0.00000023 21,450,075,112.39 49,173,157.19
0.38
-4.25
-8.79
1069 Philosopher Stones Philosopher Stones PHS 3560.78 0.00000574 21,415,747,451.12 3,995,394.14
0.5
5.21
-14.25
1070 bitGold bitGold BITGOLD 112861023.63 0.1819 21,385,504,545.88 55,340,510.38
0.7
-1.1
-3.86
1071 Evil Coin Evil Coin EVIL 985.44 0.00000159 20,714,347,708.65 9,539,005.08
0.51
-5.77
-12.66
1072 Garlicoin Garlicoin GRLC 2137.54 0.00000345 20,686,539,946.43 841,561,861.47
10.32
4.79
-22.27
1073 SmartCoin SmartCoin SMC 841.65 0.00000136 20,625,818,476.96 10,214,089.56
0.49
-5.46
-17.18
1074 Titcoin Titcoin TIT 409.94 0.00000066 20,455,358,465.63 4,656,244.82
0.56
-9.06
-15.82
1075 Marscoin Marscoin MARS 719.6 0.00000116 20,349,626,126.80 22,070,800.92
-0.25
-3.59
-2.73
1076 Blakecoin Blakecoin BLC 1327.73 0.00000214 20,078,932,486.69 14,844,474.74
0.42
-6.79
-13.13
1077 Manna Manna MANNA 459.06 0.00000074 20,048,375,369.45 35,128,509.11
0.45
-3.44
4.13
1078 PostCoin PostCoin POST 1262.46 0.00000204 20,032,978,981.33 267,578,228.11
0.4
-12.65
-1.69
1079 Motocoin Motocoin MOTO 1019.36 0.00000164 20,022,924,197.25 5,913,744.82
0.49
-7.18
5.82
1080 Bitz Bitz BITZ 9999.95 0.00001612 19,908,786,687.36 747,465.58
0.49
-14
-4.79
1081 8Bit 8Bit 8BIT 13523.53 0.0000218 19,850,421,807.91 10,147,083.85
0.5
-5.12
-11.78
1082 Mineum Mineum MNM 2090.78 0.00000337 19,729,371,633.96 1,158,617.48
0.49
-4.2
-7.83
1083 Sativacoin Sativacoin STV 2749.39 0.00000443 19,501,489,379.18 19,971,079.22
0.53
1.48
6.81
1084 ERC20 ERC20 ERC20 12.38 0.00000002 19,496,461,987.14 1,973,981,918.30
0.49
-78.47
-26.81
1085 Ratecoin Ratecoin XRA 158.8 0.00000026 19,444,852,665.74 27,198,348.04
0.43
7.53
9.77
1086 PureVidz PureVidz VIDZ 155.09 0.00000025 19,429,220,618.62 19,178,086.68
0.53
-8.84
-11.99
1087