English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Venezuelan Bolivar Fuerte price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (VEF) Price (BTC) Market Cap (VEF) Volume 24h (VEF) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 891780558.82 1 15,301,894,954,178,270.00 612,790,981,505,138.10
-0.25
1.33
19.76
2 Ethereum Ethereum ETH 56150431.96 0.06298 5,659,727,743,287,380.00 247,279,850,396,777.62
-0.37
-2.06
8.43
3 XRP XRP XRP 56891.37 0.00006371 2,236,723,290,546,665.50 35,450,711,013,520.41
-0.78
-1.56
8.68
4 Bitcoin Cash Bitcoin Cash BCH 98518605.96 0.1105 1,699,093,748,841,876.50 81,916,575,100,170.10
0.26
-0.4
19.38
5 EOS EOS EOS 1001361.12 0.001123 897,369,259,641,928.80 101,909,706,951,398.20
-0.17
-2.22
20.38
6 Stellar Stellar XLM 36333.62 0.00004069 681,860,522,277,747.80 23,153,570,943,518.44
-1.34
4.9
64.55
7 Litecoin Litecoin LTC 10373585.01 0.01162 596,280,741,872,213.80 36,918,831,509,939.03
-0.67
-0.29
12.67
8 Cardano Cardano ADA 21786.96 0.0000244 564,871,946,255,033.40 26,288,513,935,870.96
-0.11
2.25
43.73
9 IOTA IOTA MIOTA 124868.65 0.0001398 347,076,182,153,031.30 4,944,926,687,937.19
-0.58
-3.65
8.45
10 Tether Tether USDT 119360.17 0.0001337 323,124,735,659,559.20 382,838,903,066,090.56
-0.05
-0.36
-0.43
11 TRON TRON TRX 4531.12 0.00000508 297,912,832,727,861.94 30,965,312,624,462.23
-0.33
-3.53
17.21
12 NEO NEO NEO 4301898.29 0.004818 279,623,388,817,877.80 11,931,193,230,894.67
-0.17
-3.93
11.75
13 Monero Monero XMR 16739087.36 0.01875 271,851,698,397,736.28 3,562,020,621,310.69
-0.03
0.44
15.17
14 Dash Dash DASH 31145700.52 0.03488 255,517,348,458,082.84 26,717,039,934,825.60
0.2
-1.71
20.94
15 Ethereum Classic Ethereum Classic ETC 2074867.82 0.002324 214,026,873,751,696.03 26,541,320,335,254.26
-0.41
0
6.15
16 NEM NEM XEM 22432.38 0.00002512 201,891,406,007,499.62 1,882,833,115,406.96
-0.12
-0.53
18.9
17 Tezos Tezos XTZ 270696.76 0.0003032 164,445,315,869,046.84 476,555,623,837.48
-0.17
-2.35
17.4
18 Binance Coin Binance Coin BNB 1536708.6 0.001721 146,774,915,350,352.60 5,963,047,005,453.55
-0.24
-0.17
5.22
19 OmiseGo OmiseGo OMG 906478.52 0.001017 127,129,441,255,576.40 7,827,290,710,905.86
0.59
-3.64
12.26
20 VeChain VeChain VEN 214544.29 0.0002403 118,974,571,625,269.64 4,654,103,568,646.63
-2.08
-6.19
-14.9
21 Zcash Zcash ZEC 23905885.44 0.02677 104,951,767,651,677.31 12,287,683,770,025.03
-0.58
-3.14
28.69
22 Qtum Qtum QTUM 1012239.46 0.001134 89,749,721,535,061.69 24,026,662,741,388.60
-0.14
-1.38
9.86
23 0x 0x ZRX 150012.83 0.000168 80,380,542,210,417.14 2,671,165,343,483.87
1.99
3.98
55.56
24 Zilliqa Zilliqa ZIL 9566.6 0.00001073 72,478,523,388,193.58 3,871,409,210,555.96
-0.32
-2.1
21.11
25 Bytecoin Bytecoin BCN 385.73 0.00000043 70,932,232,567,565.66 700,185,148,291.95
-0.01
-3.76
15.79
26 BitShares BitShares BTS 26766 0.00002997 70,738,515,833,638.20 3,581,052,921,264.27
-0.39
3.77
44.3
27 Decred Decred DCR 8713310.11 0.009758 70,584,437,275,814.08 400,139,144,023.89
-0.34
1.6
28.72
28 Lisk Lisk LSK 641992.99 0.000719 69,436,387,995,114.66 898,202,463,808.90
-0.12
-5.75
9.55
29 ICON ICON ICX 177548.62 0.0001991 68,787,898,044,796.62 4,261,044,679,605.47
-0.08
-3.89
10.85
30 Ontology Ontology ONT 436547.1 0.0004896 66,046,159,616,384.90 6,212,382,104,845.32
-0.74
-4.33
7.99
31 Bitcoin Gold Bitcoin Gold BTG 3695677.64 0.004145 63,314,251,789,849.20 1,140,763,740,217.18
-0.34
-0.7
10.02
32 DigiByte DigiByte DGB 5668.9 0.00000635 59,787,018,382,453.64 2,088,896,664,904.28
0.61
14.09
22.25
33 Aeternity Aeternity AE 230752.87 0.0002584 53,770,143,005,331.40 843,403,803,942.57
-0.48
-1.56
14.26
34 Siacoin Siacoin SC 1463.06 0.00000164 52,321,464,182,865.36 1,696,986,895,860.32
-0.23
0.17
20.21
35 Dogecoin Dogecoin DOGE 450.28 0.0000005 51,940,453,936,694.80 2,946,630,952,811.89
-0.57
3.05
63.37
36 Maker Maker MKR 75331638.72 0.08436 50,338,692,939,202.20 91,362,700,577.13
-0.33
-2.52
14.06
37 Steem Steem STEEM 180101.82 0.0002017 47,735,859,058,751.62 387,751,391,054.11
-0.12
-3.4
15.3
38 Bytom Bytom BTM 45187.35 0.0000506 45,300,284,022,793.04 11,695,527,871,469.56
0.05
3.96
25.08
39 Verge Verge XVG 2983.16 0.00000334 44,909,483,034,846.38 911,092,956,777.45
-1.26
-4.27
15.63
40 Bitcoin Diamond Bitcoin Diamond BCD 274654.04 0.000308 42,229,947,429,482.92 677,808,430,346.53
-1.53
-24.16
16.85
41 Nano Nano NANO 315323.32 0.0003531 42,016,292,266,604.12 740,762,251,192.96
-0.97
-5.73
13.35
42 Basic Attention Token Basic Attention Token BAT 40460.4 0.00004531 40,460,395,401,299.62 943,623,825,698.09
-0.55
-5.59
26.39
43 Augur Augur REP 3646816.1 0.004084 40,114,977,112,142.24 503,556,352,771.61
-0.12
-2
-0.15
44 Golem Golem GNT 40410.24 0.00004525 38,763,200,466,839.81 1,103,357,490,308.43
1.23
1.63
18.94
45 Pundi X Pundi X PSX 400.93 0.00000045 34,991,736,327,140.05 906,416,277,788.86
-0.93
-8.92
4.85
46 Stratis Stratis STRAT 350561.8 0.0003926 34,684,824,211,188.74 505,095,694,767.85
-0.34
-3.46
26.69
47 Waves Waves WAVES 344899.99 0.0003862 34,489,998,815,864.00 1,807,086,955,591.73
-0.21
-6.05
9.91
48 RChain RChain RHOC 92894.38 0.000104 33,530,804,653,603.89 39,974,174,002.49
-0.35
5.41
19.11
49 Waltonchain Waltonchain WTC 831637.29 0.0009313 33,385,330,251,458.76 5,232,865,037,234.78
-0.75
-0.96
3.58
50 Status Status SNT 9473.26 0.00001061 32,876,800,363,699.29 2,172,076,194,701.37
-1.17
-0.67
21.18
51 KuCoin Shares KuCoin Shares KCS 359111.97 0.0004022 32,582,435,800,217.37 85,454,069,191.54
-0.22
0.62
-8.96
52 Hshare Hshare HSR 699713.53 0.0007836 30,263,603,216,374.00 7,918,011,340,684.55
1.11
-0.71
24.28
53 Populous Populous PPT 812345.25 0.0009097 30,060,045,346,970.57 612,521,656,505.80
-0.21
-4.76
11.06
54 Wanchain Wanchain WAN 279286.43 0.0003132 29,646,951,071,978.28 503,379,196,772.04
-0.65
-5.72
17.78
55 Mixin Mixin XIN 62432168.25 0.07002 27,413,331,601,227.05 9,603,411,276.57
2.08
-0.19
30.79
56 Mithril Mithril MITH 75416.98 0.00008459 26,550,419,450,432.06 5,609,979,886,314.84
0.11
4.18
26.85
57 Ardor Ardor ARDR 25597.13 0.00002867 25,571,516,683,220.03 2,552,111,723,774.30
0.27
-6.48
44.84
58 IOST IOST IOST 2958.24 0.00000332 24,849,231,563,381.99 2,318,888,244,343.23
-0.5
-3.33
22.47
59 MaidSafeCoin MaidSafeCoin MAID 52967.97 0.00005932 23,970,781,754,124.91 303,292,268,260.14
-0.68
5.52
31.75
60 DigixDAO DigixDAO DGD 11790246.48 0.0132 23,580,492,962,476.99 111,312,141,928.46
-0.3
-6.42
8.77
61 GXChain GXChain GXS 381967.49 0.0004278 22,918,049,224,092.98 1,411,705,886,556.24
-0.07
1.37
30.43
62 aelf aelf ELF 90263.14 0.0001012 22,565,784,094,952.31 3,103,402,042,429.46
-0.58
-2.56
34.3
63 Huobi Token Huobi Token HT 450277.88 0.000505 22,513,984,159,478.67 9,529,652,136,753.06
-1.41
6.79
22.69
64 Aion Aion AION 118916.8 0.0001332 21,896,643,500,684.63 419,003,863,977.87
-0.13
-5.19
11.95
65 Komodo Komodo KMD 198766.64 0.0002226 20,722,413,076,949.09 172,967,696,578.06
0.16
-4.2
9.33
66 MOAC MOAC MOAC 573087.69 0.0006428 20,572,160,011,415.62 42,120,993,497.25
1.54
-3.02
71.78
67 Loopring Loopring LRC 34985.32 0.00003918 20,014,191,988,876.74 603,012,688,528.99
0.74
-4.72
14.58
68 Bitcoin Private Bitcoin Private BTCP 967814 0.001085 19,833,004,613,018.74 30,263,870,626.17
-2.51
-2.77
-3.64
69 Nebulas Nebulas NAS 426390.55 0.0004775 19,400,770,068,673.15 2,843,904,413,062.49
0.84
-0.14
9.15
70 Ark Ark ARK 178652.25 0.0002001 18,570,967,416,597.39 98,100,613,560.69
0
-1.45
20.34
71 Power Ledger Power Ledger POWR 46508.96 0.00005216 17,381,810,522,598.26 3,198,838,852,196.65
1.51
-0.25
45.28
72 Kin Kin KIN 22.62 0.00000003 17,102,525,765,079.55 213,311,384,479.64
-0.86
12.09
41.18
73 MonaCoin MonaCoin MONA 278811.22 0.0003122 16,999,015,788,832.06 56,536,464,462.08
-0.14
0.81
13.4
74 Kyber Network Kyber Network KNC 126001.01 0.0001411 16,900,854,966,171.52 777,575,986,103.16
0.24
1.35
22.27
75 FunFair FunFair FUN 3294.57 0.00000369 16,508,614,705,428.36 223,291,970,455.29
-0.18
-5.03
15.65
76 ReddCoin ReddCoin RDD 562.58 0.00000063 16,207,183,532,763.68 387,231,893,055.37
-0.64
-3.38
13.81
77 Loom Network Loom Network LOOM 27470.91 0.00003081 16,114,929,545,988.73 506,460,274,764.52
-0.21
-4.52
24.93
78 Emercoin Emercoin EMC 369086.57 0.0004133 15,517,776,770,945.44 213,865,595,478.29
-0.43
-0.79
17.16
79 ZenCash ZenCash ZEN 3556801.7 0.003983 15,335,372,883,990.40 689,624,017,317.71
-2.28
14.24
43.96
80 WAX WAX WAX 16329.83 0.00001831 15,200,654,245,019.04 226,377,836,447.77
0.28
-4.86
20.01
81 Dentacoin Dentacoin DCN 45.36 0.00000005 14,751,096,956,115.70 4,818,331,968.25
-1.16
-3.13
11.44
82 Cryptonex Cryptonex CNX 324574.93 0.0003635 14,728,862,202,369.94 354,918,878,134.20
-2.99
1.2
14.58
83 Decentraland Decentraland MANA 14014.12 0.00001569 14,716,805,778,999.36 912,160,680,774.85
-0.66
1.38
25.61
84 TenX TenX PAY 133183.01 0.0001491 14,543,632,437,821.80 1,788,078,595,638.10
2.88
-0.42
83.2
85 Gas Gas GAS 1419785.64 0.00159 14,380,121,520,020.68 401,172,155,021.37
-0.08
-4.21
15
86 MCO MCO MCO 896107.71 0.001004 14,152,973,892,874.78 1,226,673,627,007.61
-0.24
-3.9
10.47
87 Bancor Bancor BNT 272377.35 0.000305 13,945,929,162,479.86 772,018,315,116.71
-0.27
-1.5
11.01
88 PIVX PIVX PIVX 245058.22 0.0002744 13,914,691,412,656.06 145,192,508,645.81
-0.49
-1.89
17.34
89 CyberMiles CyberMiles CMT 19736.5 0.00002214 13,673,513,868,244.40 1,185,544,707,107.94
0.25
-2.5
15.67
90 Polymath Polymath POLY 49307.66 0.0000553 13,629,629,095,251.45 231,587,180,435.06
0.06
-1.75
25.48
91 Dropil Dropil DROP 664.05 0.00000074 13,339,794,219,158.48 49,236,799,379.89
-1.18
-3.43
10.49
92 Enigma Enigma ENG 173918.11 0.0001948 13,015,365,803,749.90 271,969,172,336.55
0.13
0.5
26.47
93 Substratum Substratum SUB 32904.45 0.00003685 12,603,096,381,455.61 192,116,105,531.35
-0.96
4.19
39.11
94 Nuls Nuls NULS 309661.51 0.0003473 12,386,460,209,784.08 213,767,441,478.53
-0.59
-2.65
-0.66
95 Paypex Paypex PAYX 178209.36 0.0001996 12,194,646,945,251.99 4,494,734,989.04
-1.3
-3.45
9.6
96 Nxt Nxt NXT 12182.11 0.00001364 12,169,925,543,712.30 460,961,107,875.52
0.11
1.89
26.56
97 SmartCash SmartCash SMART 11420.79 0.00001279 12,034,923,335,441.63 262,115,468,360.59
-0.62
2.26
28.12
98 Factom Factom FCT 1358990.01 0.001522 11,884,506,280,908.56 79,049,760,107.16
-0.66
-5.88
13.17
99 QASH QASH QASH 33935.43 0.00003806 11,877,400,051,025.89 180,318,473,560.13
-0.29
-8.16
6.95
100 Elastos Elastos ELA 2252071.7 0.002526 11,860,152,717,467.97 353,415,446,137.87
-0.79
-5.53
16.69
101 Gifto Gifto GTO 22068.01 0.00002475 11,779,606,348,264.45 7,901,229,400,725.49
-0.05
-5.24
28.46
102 Ethos Ethos BQX 152172.22 0.0001704 11,770,816,178,785.90 239,945,831,414.67
-2.58
-7.82
-1.22
103 Theta Token Theta Token THETA 17625.35 0.00001977 11,703,277,249,450.65 635,647,696,449.38
-0.39
-5.33
14.07
104 Veritaseum Veritaseum VERI 5675300.18 0.006356 11,558,574,194,103.65 205,280,711,499.23
-1.1
-4.18
-5.11
105 Nexus Nexus NXS 190812.57 0.0002137 11,137,226,245,031.49 276,387,299,325.77
-0.28
0.08
20.76
106 Electroneum Electroneum ETN 1445.23 0.00000162 10,755,430,407,762.86 56,097,883,663.15
-0.58
-0.93
11.52
107 SysCoin SysCoin SYS 19919.88 0.00002231 10,698,144,142,502.61 206,714,717,495.73
-1.32
-4.79
12.49
108 Cortex Cortex CTXC 71325.52 0.00008 10,684,024,809,337.05 1,532,375,456,261.87
-0.32
-4.32
2.46
109 Storm Storm STORM 2301.38 0.00000258 10,343,603,276,967.49 1,048,692,894,441.79
-1.3
-1.68
21.64
110 ZCoin ZCoin XZC 1978126.29 0.002215 10,330,722,359,998.91 205,687,691,498.24
-0.12
-5.28
1.68
111 SALT SALT SALT 159096.86 0.0001782 10,220,891,146,466.83 547,562,860,664.26
-1.72
-4.8
30.72
112 Dragonchain Dragonchain DRGN 42105.43 0.00004715 10,038,858,928,010.89 263,764,934,356.56
1.08
-4.73
33.54
113 Byteball Bytes Byteball Bytes GBYTE 15451354.76 0.0173 9,980,740,987,152.66 18,598,507,154.63
0.87
-0.68
12.83
114 ChainLink ChainLink LINK 27628.56 0.00003094 9,669,994,401,410.71 88,812,970,883.35
-1.96
-4.49
14.89
115 Game.com Game.com GTC 12413.13 0.00001392 9,451,905,191,442.72 236,801,312,422.34
1.43
-1.73
20.62
116 Bibox Token Bibox Token BIX 89228.57 0.0001001 9,310,328,939,488.09 7,954,579,690,595.35
0.06
-0.68
8.27
117 High Performance Blockchain High Performance Blockchain HPB 274722.27 0.0003081 9,258,863,685,213.63 1,500,236,006,340.28
-0.61
-2.89
24.65
118 TrueUSD TrueUSD TUSD 118654.78 0.0001331 9,249,317,729,936.92 1,625,502,056,034.70
-0.01
-0.01
-0.84
119 Fusion Fusion FSN 301823.55 0.0003385 8,959,430,185,844.08 624,629,311,476.26
1.72
-7.27
17.53
120 Centrality Centrality CENNZ 11162.96 0.00001252 8,826,951,732,367.25 101,311,326,652.86
-0.8
-10.83
-3.17
121 Scry.info Scry.info DDD 25854.72 0.000029 8,792,077,975,352.32 91,169,624,477.60
-1.65
-2.18
-0.37
122 WaykiChain WaykiChain WIC 47385.4 0.00005315 8,500,940,643,562.53 387,668,798,054.31
0.4
-2.78
-4.35
123 Noah Coin Noah Coin NOAH 256.33 0.00000029 8,378,798,883,560.49 92,342,325,374.74
0.67
-9.22
-17.57
124 Metaverse ETP Metaverse ETP ETP 228723.96 0.0002561 8,344,609,571,143.89 1,721,429,635,800.69
1.98
-5.29
35.63
125 Civic Civic CVC 23886.85 0.00002675 8,186,023,709,830.75 664,429,561,379.17
-0.26
-5.47
15.87
126 CyberVein CyberVein CVT 7717.15 0.00000866 8,113,455,944,107.78 87,498,784,586.55
0.6
-7.92
19.5
127 ODEM ODEM ODE 45001.21 0.00005047 7,995,928,858,494.48 732,268,339,213.68
-0.18
0.22
3.65
128 Storj Storj STORJ 58651.8 0.00006568 7,964,183,939,771.92 238,711,724,417.68
1.82
-2.29
17.71
129 Santiment Network Token Santiment Network Token SAN 126762.3 0.000142 7,942,972,740,723.66 355,993,784,131.58
-0.29
-7.55
19
130 Blocknet Blocknet BLOCK 1509141.69 0.00169 7,913,802,568,994.82 15,011,936,063.38
-0.27
-1.22
16.38
131 Iconomi Iconomi ICN 79567.82 0.00008911 7,889,704,565,053.60 39,332,941,104.05
-0.52
-1.16
20.3
132 Skycoin Skycoin SKY 773984.99 0.0008668 7,739,849,861,119.16 112,002,571,526.78
-0.08
-5.45
1.96
133 Matrix AI Network Matrix AI Network MAN 51494.46 0.00005775 7,724,169,161,157.42 1,976,211,085,179.17
-0.76
-6.03
1.45
134 BitcoinDark BitcoinDark BTCD 5966877.41 0.006682 7,690,482,588,739.59 16,844,902,158.91
-0.15
2.41
19.07
135 iExec RLC iExec RLC RLC 95669.75 0.0001071 7,660,352,423,013.09 56,886,586,961.23
-0.5
-1.61
19.18
136 Tokenpay Tokenpay TPAY 486403.34 0.0005455 7,521,333,441,852.22 47,926,802,583.09
-0.86
-3.19
0.04
137 Holo Holo HOT 56.39 0.00000006 7,511,373,444,276.52 204,652,286,500.76
0.67
1.52
20.99
138 Bluzelle Bluzelle BLZ 40904.12 0.00004588 7,486,404,503,137.43 835,108,593,962.81
-0.41
2.47
34.47
139 Nucleus Vision Nucleus Vision NCASH 1664.26 0.00000187 7,358,404,984,249.67 184,786,874,549.23
-0.24
-3.92
16.62
140 Gnosis Gnosis GNO 6466050.34 0.007241 7,142,334,514,776.76 183,661,694,551.97
-0.37
1.64
33.06
141 Neblio Neblio NEBL 534127.73 0.0005982 7,124,081,581,521.29 494,402,893,793.94
-0.26
3.65
11.43
142 Ignis Ignis IGNIS 9113.93 0.00001022 6,937,015,738,677.62 1,224,566,907,012.75
-2.09
9.15
34.02
143 SingularityNET SingularityNET AGI 12623.92 0.00001416 6,812,792,635,080.66 367,538,849,103.41
-0.28
-7.34
2.16
144 PRIZM PRIZM PZM 124313.24 0.0001392 6,786,286,386,845.32 2,063,388,594.97
0.08
0.5
-3.89
145 Request Network Request Network REQ 9584.15 0.00001073 6,687,447,463,686.43 399,265,334,026.02
-2.03
-6.38
20.72
146 Particl Particl PART 663319.94 0.0007428 6,661,375,127,950.03 48,822,397,980.90
0.3
-3.56
21.45
147 MediShares MediShares MDS 6384.8 0.00000716 6,584,998,388,536.35 119,806,532,707.74
1.47
-9.45
2.56
148 DeepBrain Chain DeepBrain Chain DBC 4351.01 0.00000488 6,526,516,799,079.01 113,271,511,223.68
-1.64
-7.48
9.07
149 SmartMesh SmartMesh SMT 4611.43 0.00000517 6,519,256,275,896.72 116,143,473,316.68
-0.7
2.58
13.94
150 Revain Revain R 34703.42 0.00003892 6,470,453,389,015.77 727,148,770,226.17
-0.66
-2.34
2.4
151 BnkToTheFuture BnkToTheFuture BFT 10235.59 0.00001148 6,448,323,372,769.75 204,848,594,500.29
0.91
-1.32
3.29
152 Dai Dai DAI 118583.8 0.000133 6,425,512,862,025.40 76,749,006,412.78
-0.88
-0.46
-0.32
153 Time New Bank Time New Bank TNB 2690.31 0.00000302 6,353,639,476,000.73 252,545,453,383.93
0.7
-2.09
12.72
154 THEKEY THEKEY TKY 1215.91 0.00000136 6,152,564,304,291.24 32,618,130,220.43
-0.26
-1.86
18.09
155 Ubiq Ubiq UBQ 146304.52 0.0001638 6,103,336,362,711.33 14,539,839,264.53
-2.54
4.87
37.09
156 Vertcoin Vertcoin VTC 134754.67 0.0001509 6,085,028,965,955.99 174,498,659,574.32
-2.1
-1.16
22.97
157 KickCoin KickCoin KICK 12037.63 0.00001348 6,080,726,708,566.48 671,611,561,361.65
-0.69
20.4
81.19
158 Groestlcoin Groestlcoin GRS 85130.04 0.00009534 6,000,963,775,861.06 2,604,504,413,646.49
0.87
3.62
29.95
159 Achain Achain ACT 10746.56 0.00001203 5,948,263,816,089.62 757,848,229,151.28
0.3
-3.7
2.35
160 TaTaTu TaTaTu TTU 61132.47 0.00006856 5,913,219,366,875.11 15,124,693,463.10
-0.19
-0.67
1.03
161 Ruff Ruff RUFF 6366.69 0.00000714 5,868,812,462,483.43 160,581,140,608.27
-1.11
0.59
17.49
162 Nexo Nexo NEXO 10438.18 0.00001171 5,845,378,195,040.60 52,926,791,270.89
0.09
-1.72
-1.44
163 Cindicator Cindicator CND 4016.1 0.0000045 5,807,190,304,133.76 55,642,066,064.26
1.4
-1.02
15.9
164 Aragon Aragon ANT 202575.49 0.0002269 5,715,798,157,356.70 27,373,714,133.22
-0.93
-1.51
11.46
165 Enjin Coin Enjin Coin ENJ 7473.4 0.00000837 5,651,327,498,113.97 269,536,868,342.48
-0.07
-2.92
5.57
166 Streamr DATAcoin Streamr DATAcoin DATA 8270.7 0.00000928 5,600,538,788,237.87 286,533,071,301.02
-0.34
-4.23
7.59
167 Safe Exchange Coin Safe Exchange Coin SAFEX 3616.65 0.00000405 5,581,063,478,585.38 7,030,723,122.85
-0.5
5.46
28.04
168 Nexty Nexty NTY 52.76 0.00000006 5,523,882,190,224.87 240,523,982,413.26
-1.6
-6.89
-1.87
169 Quantstamp Quantstamp QSP 8887.09 0.00000995 5,486,126,895,116.97 99,189,883,558.03
-1.36
-7.09
16.5
170 Bottos Bottos BTO 10327.38 0.00001158 5,253,436,918,584.60 134,480,555,671.94
-0.2
-2.86
5.73
171 SONM SONM SNM 14507.16 0.00001625 5,216,775,202,674.03 92,286,904,274.87
-0.89
-7.04
4.44
172 Raiden Network Token Raiden Network Token RDN 103910.13 0.0001165 5,213,060,791,983.09 133,345,799,674.71
-0.33
-1.59
18.29
173 CRYPTO20 CRYPTO20 C20 128829.52 0.0001445 5,201,325,643,411.72 13,820,083,166.29
0.09
0.68
20.91
174 Po.et Po.et POE 2244.02 0.00000251 5,199,920,604,815.15 280,382,885,316.03
-0.41
-4.69
19.11
175 Arcblock Arcblock ABT 55774.45 0.00006255 5,198,308,964,019.08 1,087,730,655,346.56
1.73
-4.31
5.65
176 Genaro Network Genaro Network GNX 16823.83 0.00001887 5,177,333,813,370.25 128,231,018,687.19
-1.04
-7.98
5.28
177 Ambrosus Ambrosus AMB 35557 0.00003982 5,141,221,999,258.34 84,819,898,593.09
0.07
-8.92
7.57
178 True Chain True Chain TRUE 110436.06 0.0001239 5,129,615,169,086.65 7,508,409,911,683.75
0.95
-3.78
10.44
179 Dynamic Trading Rights Dynamic Trading Rights DTR 4185.99 0.00000469 5,098,765,486,661.91 541,158,910.68
-0.38
-4.01
10.93
180 DigitalNote DigitalNote XDN 732.22 0.00000082 5,057,302,244,663.06 185,288,417,548.00
-3.1
-3.49
17.7
181 Docademic Docademic MTC 23427.92 0.00002628 5,020,622,454,052.53 44,534,983,391.36
-0.71
-5.55
5.69
182 Asch Asch XAS 53526.25 0.00005994 4,996,960,636,910.26 607,862,932,517.16
-0.39
-3.94
10.59
183 Cube Cube AUTO 721.94 0.00000081 4,891,071,982,268.56 59,999,146,053.64
-2.22
-6.62
8.85
184 SIRIN LABS Token SIRIN LABS Token SRN 21282.3 0.00002387 4,879,138,371,097.67 197,628,290,517.90
-0.63
-3.78
8.73
185 GoChain GoChain GO 9685.84 0.00001086 4,835,306,385,804.60 277,720,757,322.52
-0.38
-4.29
21.41
186 POA Network POA Network POA 22099.25 0.00002479 4,824,665,893,730.56 77,964,919,009.81
-0.75
-4.06
16.33
187 Peercoin Peercoin PPC 193758.39 0.000217 4,816,320,529,450.91 64,864,591,941.77
-0.28
-1.32
23.68
188 Pillar Pillar PLR 18487.9 0.0000207 4,794,804,693,903.40 2,856,197,603.03
-3.45
-5.97
8.48
189 DEW DEW DEW 46261.06 0.00005181 4,776,202,236,648.78 2,760,365,783.27
-0.31
-3.12
12.35
190 BLOCKv BLOCKv VEE 2420.23 0.00000271 4,765,392,728,175.15 82,889,616,397.80
-1.34
1.86
14.64
191 WhiteCoin WhiteCoin XWC 18698.58 0.00002094 4,661,619,771,028.30 59,060,458,655.93
-0.68
9.63
44.85
192 Bitcoin Interest Bitcoin Interest BCI 250971.4 0.0002815 4,599,525,635,579.77 2,522,976,743.85
-0.3
0.36
15.96
193 Dent Dent DENT 431.91 0.00000048 4,584,633,279,816.10 806,410,519,032.82
-0.98
-6.5
-8.77
194 eosDAC eosDAC EOSDAC 6901.09 0.00000774 4,559,929,593,876.36 34,374,608,016.15
0.53
-2.78
11.6
195 BOScoin BOScoin BOS 9942.74 0.00001113 4,434,249,382,182.95 6,625,849,843.84
-0.26
-4.41
20.17
196 Tao Tao XTO 133915.57 0.00015 4,424,076,438,307.77 413,004,499.99
-0.23
-2.99
64.65
197 Bread Bread BRD 49682.2 0.00005572 4,408,499,518,245.77 141,550,037,654.70
-0.7
-4.13
6.03
198 SophiaTX SophiaTX SPHTX 22605.82 0.00002535 4,368,136,079,844.23 32,472,814,420.78
0.29
-2.6
18.06
199 Genesis Vision Genesis Vision GVT 1167204.27 0.001309 4,349,914,627,688.68 298,598,831,271.59
-0.13
2.66
36.32
200 ZClassic ZClassic ZCL 977282.27 0.001094 4,331,473,765,433.66 42,337,889,896.72
-2.75
-7.28
7.41
201 Telcoin Telcoin TEL 136.34 0.00000015 4,272,858,710,476.65 12,257,399,670.10
-0.38
-0.59
16.02
202 Metal Metal MTL 167721.25 0.0001878 4,233,325,032,473.09 274,555,889,330.24
0.83
-2.12
16.58
203 Odyssey Odyssey OCN 887.28 0.000001 4,214,596,291,718.78 1,256,909,846,933.85
-1.4
-6.6
10.55
204 IHT Real Estate Protocol IHT Real Estate Protocol IHT 8286.78 0.00000929 4,199,081,974,756.63 877,079,004,860.43
-0.19
1.13
15.93
205 BridgeCoin BridgeCoin BCO 155203.02 0.0001738 4,190,481,529,777.61 358,429,679.13
-0.27
1.64
10.79
206 Primecoin Primecoin XPM 172290.19 0.000193 4,188,769,819,781.78 57,786,132,459.03
-0.58
-0.5
17.44
207 Credits Credits CS 30274.05 0.00003395 4,185,935,443,488.70 158,852,672,612.49
-0.13
-8.46
-8.43
208 GameCredits GameCredits GAME 64886.38 0.00007267 4,175,785,601,713.46 18,344,623,455.25
-0.05
-5.62
22.67
209 Tokenomy Tokenomy TEN 28589.51 0.00003207 4,174,068,026,417.65 118,506,471,010.91
-0.12
0.62
10.18
210 Storiqa Storiqa STQ 518.59 0.00000058 4,164,934,916,439.93 63,059,396,246.17
1.73
-3.42
-11.55
211 bitCNY bitCNY BITCNY 17675.62 0.00001979 4,155,697,428,062.46 3,093,766,192,452.97
-0.43
-3.08
-7.28
212 Edgeless Edgeless EDG 42746.31 0.00004787 4,088,240,134,127.02 62,039,552,248.66
-0.31
-1.01
21.44
213 Aston Aston ATX 4914.15 0.00000551 4,049,261,145,922.10 15,322,437,862.62
0.12
-8.68
-5.09
214 All Sports All Sports SOC 4718.25 0.00000529 4,032,167,148,063.80 199,205,936,514.05
-0.7
-5.05
-9.77
215 ETHLend ETHLend LEND 3593.92 0.00000403 3,947,012,209,171.53 80,809,230,402.87
-1.71
-5.1
20.38
216 Trade Token Trade Token TIO 43721.5 0.00004904 3,931,500,286,209.37 13,887,593,966.12
0.16
1.73
10.13
217 Soarcoin Soarcoin SOAR 3634.3 0.00000407 3,912,835,106,154.91 15,614,864,961.91
-0.24
3.72
180.38
218 EDUCare EDUCare EKT 8678.33 0.00000973 3,905,250,195,973.41 455,945,677,887.75
0.13
-0.33
-3.48
219 Red Pulse Red Pulse RPX 4773.85 0.00000535 3,863,794,495,074.54 46,815,148,685.80
1.72
0.61
18.5
220 Endor Protocol Endor Protocol EDR 7325.07 0.00000822 3,851,846,759,303.68 56,662,987,361.77
-0.28
4.19
18.56
221 BitBay BitBay BAY 3759.8 0.00000421 3,805,470,909,616.81 9,448,196,286.95
0.04
-3.08
21.77
222 Mainframe Mainframe MFT 1746.54 0.00000196 3,779,228,480,180.83 992,852,844,578.00
-2.55
-7.78
-5
223 AdEx AdEx ADX 50937.26 0.00005704 3,740,358,538,675.65 105,299,491,243.13
-0.56
-0.32
20.07
224 IoT Chain IoT Chain ITC 61793.21 0.00006931 3,739,820,247,776.96 617,562,223,493.50
-2.06
0.45
25.98
225 Einsteinium Einsteinium EMC2 17102.74 0.00001915 3,716,140,715,034.73 134,342,900,672.28
0.16
-0.68
25.83
226 Eidoo Eidoo EDO 126374.47 0.0001415 3,697,901,666,979.22 247,465,385,396.33
-0.58
-1.1
21.2
227 Unobtanium Unobtanium UNO 18370837.76 0.02057 3,654,983,591,183.92 829,942,341.98
1.09
-0.96
4.16
228 LGO Exchange LGO Exchange LGO 30239.93 0.00003392 3,635,313,769,031.90 4,776,257,418.35
0.38
-7.31
11.63
229 Jibrel Network Jibrel Network JNT 22611.69 0.00002536 3,617,870,247,174.45 160,140,644,609.35
-0.32
6.71
31.49
230 Sakura Bloom Sakura Bloom SKB 1385.36 0.00000155 3,578,336,569,170.89 14,378,842,764.92
-0.39
5.28
-15.27
231 Crypterium Crypterium CRPT 44739.91 0.00005018 3,536,984,169,371.77 121,057,397,704.69
-1.08
0.9
-5.46
232 IoTeX IoTeX IOTX 3080.19 0.00000345 3,514,622,533,626.32 167,772,716,590.73
-1.14
-6.35
4.96
233 OriginTrail OriginTrail TRAC 13059.99 0.00001465 3,503,393,955,453.71 9,132,367,837.72
-0.43
0.3
15.42
234 NavCoin NavCoin NAV 55033.03 0.00006163 3,471,631,081,731.19 43,145,026,994.75
-0.5
-3.91
13.82
235 Nectar Nectar NEC 41923.61 0.00004702 3,452,535,819,577.77 4,245,651,259.64
-0.29
0.58
-3.83
236 Ink Ink INK 7419.6 0.00000832 3,442,032,623,403.40 394,462,970,037.73
-0.89
-5.64
1.1
237 QuarkChain QuarkChain QKC 9526.6 0.00001068 3,405,109,003,893.47 1,023,069,912,504.29
-1.61
-7.08
6.13
238 Viacoin Viacoin VIA 146590.6 0.0001642 3,381,819,214,350.28 45,810,985,388.25
0.24
-1.76
20.29
239 Rock Rock RKT 8600.27 0.00000965 3,380,351,093,853.86 26,514,148,435.32
-0.37
-2.98
6.51
240 DATA DATA DTA 724.25 0.00000081 3,350,764,725,226.04 164,395,979,598.97
0.33
-5.3
-1.39
241 Lympo Lympo LYM 4606.49 0.00000517 3,344,034,233,642.46 584,384,974,574.43
0.24
-4.9
51.81
242 Internet Node Token Internet Node Token INT 11219.55 0.00001258 3,320,247,090,600.48 474,986,356,841.30
-0.24
-6.49
20.56
243 Burst Burst BURST 1668.02 0.00000187 3,278,198,156,503.06 112,816,531,524.79
2.02
-11.7
5.95
244 Hydro Hydro HYDRO 1056.72 0.00000119 3,265,806,333,733.29 53,877,688,068.57
-1.04
-4.01
3.44
245 NANJCOIN NANJCOIN NANJ 168.48 0.00000019 3,262,047,634,042.46 16,089,595,160.75
-0.55
4.99
21.3
246 SaluS SaluS SLS 3214615.31 0.0036 3,249,201,070,973.80 78,464,546,808.59
-1.01
-0.51
23.59
247 APIS APIS APIS 731.9 0.00000082 3,232,346,592,814.91 3,499,417,521,463.41
0.28
-0.08
46.13
248 Selfkey Selfkey KEY 1328.65 0.00000149 3,226,565,801,029.01 612,954,970,504.74
-0.4
-7.39
-21.27
249 Apex Apex CPX 7450.88 0.00000836 3,222,880,477,438.00 107,498,859,037.76
-0.46
-8.28
-4.35
250 Quantum Resistant Ledger Quantum Resistant Ledger QRL 61470.74 0.00006884 3,196,478,368,202.41 30,120,948,826.52
-2.57
0.36
30.45
251 MinexCoin MinexCoin MNX 797363.59 0.000893 3,175,194,990,054.33 4,302,987,559.50
0.33
-1.35
14.06
252 Bitcore Bitcore BTX 201999.73 0.0002262 3,156,297,232,900.43 44,643,072,491.10
-0.08
-2.17
4.39
253 MobileGo MobileGo MGO 32126.16 0.00003598 3,149,291,670,717.52 62,174,214,748.33
-0.14
-0.49
39.52
254 OST OST OST 8646.12 0.0000097 3,075,383,145,297.81 58,950,813,456.19
-0.19
-4.67
15.31
255 Gulden Gulden NLG 7654.85 0.00000857 3,071,860,254,606.41 6,314,761,514.60
-0.25
-3.65
14.54
256 DAEX DAEX DAX 8276.09 0.00000928 3,064,637,556,624.03 531,288,448,703.96
2.01
-0.93
-18.17
257 Mobius Mobius MOBI 8050.95 0.00000903 3,032,450,825,202.54 78,058,524,409.58
0.69
10.85
42.87
258 NKN NKN NKN 20563.38 0.00002306 3,006,594,547,965.62 230,523,047,437.65
1.26
-3.32
-1.33
259 Wagerr Wagerr WGR 16134.72 0.00001807 2,952,654,137,097.20 3,064,188,322.53
-0.31
8.58
11.35
260 Ternio Ternio TERN 7214.19 0.00000809 2,938,681,197,031.29 235,939,472,424.44
0.19
-3.68
-7.17
261 Republic Protocol Republic Protocol REN 5124.72 0.00000575 2,912,665,718,794.75 140,718,122,656.73
-0.52
-4.86
13.19
262 SingularDTV SingularDTV SNGLS 4829.82 0.00000541 2,897,893,900,930.79 43,725,691,693.33
-0.96
-5.93
17.2
263 FairCoin FairCoin FAIR 54469.72 0.000061 2,897,453,285,231.86 65,984,744.54
-0.24
11.13
3.12
264 AirSwap AirSwap AST 19262.24 0.0000216 2,889,336,547,951.66 106,502,356,540.19
0.81
-4.02
8.95
265 SwftCoin SwftCoin SWFTC 792.24 0.00000089 2,883,756,253,665.27 826,851,687,982.95
-0.32
-1.08
6.64
266 Delphy Delphy DPY 67492.73 0.00007558 2,876,723,878,682.43 186,133,499,545.94
-2.43
-9.68
6.55
267 Electra Electra ECA 107.82 0.00000012 2,847,813,934,752.95 17,559,511,157.16
5.15
0.54
-6.22
268 UTRUST UTRUST UTK 9111.5 0.00001022 2,836,071,125,381.60 49,944,465,778.16
-0.13
-4.7
8.98
269 Aeon Aeon AEON 178623.52 0.0002 2,827,870,957,201.60 2,342,684,604.29
-1.42
-3.98
24.07
270 LoyalCoin LoyalCoin LYL 570.63 0.00000064 2,815,529,408,431.71 22,199,202,845.85
0.93
-4.36
6.15
271 district0x district0x DNT 4688.22 0.00000525 2,812,930,841,138.05 51,778,269,773.69
-0.16
-4.1
14.37
272 ION ION ION 129617.14 0.0001452 2,807,876,508,650.38 25,422,963,237.98
-0.2
-4.93
41.32
273 Ripio Credit Network Ripio Credit Network RCN 5684.33 0.00000637 2,794,305,281,783.48 236,338,073,423.47
-1.32
-6.33
14.26
274 Counterparty Counterparty XCP 1056572.75 0.001183 2,764,145,909,257.05 7,820,144,620.92
0.13
-1.64
25.59
275 ATN ATN ATN 32741.78 0.00003672 2,760,214,721,866.64 61,750,237,349.36
-0.4
-0.87
20.06
276 United Traders Token United Traders Token UTT 73355.51 0.00008227 2,739,229,755,817.84 361,428,164.12
0.33
-3.71
50.11
277 TokenCard TokenCard TKN 112633.03 0.0001261 2,721,906,771,860.09 15,697,577,661.71
-0.36
-4.97
-6.4
278 StakeNet StakeNet XSN 38651.61 0.00004335 2,718,244,191,269.03 14,590,951,164.41
-1.54
-7.28
-15.14
279 CloakCoin CloakCoin CLOAK 526214.37 0.0005893 2,718,199,184,069.14 39,254,058,804.24
0.22
-1.54
28.3
280 LBRY Credits LBRY Credits LBC 16246.88 0.00001819 2,717,147,858,971.70 16,274,651,360.30
0.35
-1.86
35.45
281 Covesting Covesting COV 154278.94 0.000173 2,699,881,373,413.82 9,456,228,156.93
-0.68
-1.17
15.99
282 PCHAIN PCHAIN PAI 6100.5 0.00000684 2,663,303,567,203.05 36,095,534,911.95
-0.8
-0.97
3.91
283 HempCoin HempCoin THC 10974.31 0.00001229 2,646,996,836,242.83 34,696,720,715.36
-0.95
14.48
88.4
284 NAGA NAGA NGC 45650.47 0.0000512 2,632,769,174,577.54 41,803,189,998.02
0.52
3.59
44.56
285 Distributed Credit Chain Distributed Credit Chain DCC 3003.52 0.00000337 2,630,210,347,683.78 614,393,764,501.23
-0.37
-4.32
-3.16
286 Universa Universa UTNP 1415.17 0.00000159 2,610,977,669,930.70 29,598,817,427.80
-0.38
1.82
8.02
287 Cryptaur Cryptaur CPT 379.59 0.00000043 2,572,814,437,223.79 14,441,086,764.77
-2.54
-3.58
4.88
288 WePower WePower WPR 5737.6 0.00000644 2,570,197,196,730.18 481,755,391,824.79
-0.9
8.75
21.99
289 Wings Wings WINGS 28399.9 0.0000318 2,547,707,841,085.04 179,469,800,562.20
-0.55
-5.91
20.21
290 SpankChain SpankChain SPANK 8472.61 0.0000095 2,542,149,212,498.60 33,798,491,917.55
0.03
-3.28
-11.08
291 BABB BABB BAX 120.58 0.00000014 2,532,150,551,822.99 21,140,216,948.43
0.63
-1.09
5.13
292 Cobinhood Cobinhood COB 6849.35 0.00000767 2,518,489,430,256.32 3,635,277,021.13
-5.09
-6.45
52.66
293 CasinoCoin CasinoCoin CSC 69.58 0.00000008 2,502,987,681,794.13 579,769,342.59
-0.23
0.74
39.41
294 BitRent BitRent RNTB 2960.35 0.00000332 2,491,873,417,121.24 41,464,199,598.85
-0.21
5.5
3.47
295 AppCoins AppCoins APPC 24841.82 0.00002786 2,485,531,232,336.72 69,130,340,831.36
-0.02
-5.02
11.89
296 CPChain CPChain CPC 8548.96 0.00000959 2,468,648,265,577.90 531,451,240,703.56
-1.35
-3.17
16.63
297 TomoChain TomoChain TOMO 44878.16 0.00005033 2,468,298,980,978.75 41,956,884,797.65
-0.43
-4.49
2.48
298 Hydro Protocol Hydro Protocol HOT 3479.94 0.0000039 2,442,919,468,840.66 17,816,147,956.54
-2.05
-8.19
-7.45
299 Namecoin Namecoin NMC 165329.64 0.0001852 2,436,363,739,256.66 19,797,302,651.71
-0.51
-5.56
12.63
300 Aurora DAO Aurora DAO AURA 18163.76 0.00002037 2,425,254,621,683.76 14,925,153,563.59
9.99
14.16
16.96
301 Stox Stox STX 48722.57 0.00005456 2,419,471,316,197.86 152,302,688,628.47
-0.31
-0.92
4.46
302 Zeepin Zeepin ZPT 4837.07 0.00000543 2,418,532,509,100.15 36,080,333,011.98
-0.5
-3.24
30.35
303 Steem Dollars Steem Dollars SBD 153948.56 0.0001724 2,390,702,019,768.05 78,509,913,108.48
1.04
-1.37
18.72
304 Litecoin Cash Litecoin Cash LCC 4109.28 0.00000461 2,377,896,633,499.28 13,212,246,567.77
-4.45
-10.48
-10.48
305 Paccoin Paccoin PAC 570.21 0.00000064 2,376,189,352,403.45 12,802,274,068.77
-1.42
6.16
21.89
306 Ravencoin Ravencoin RVN 1928.74 0.00000216 2,373,833,297,309.20 49,494,393,779.26
-0.39
0.44
14.07
307 Modum Modum MOD 129644.68 0.0001452 2,368,115,587,423.14 14,197,856,365.37
-1.72
-1.44
12.71
308 PayPie PayPie PPP 28699.39 0.00003214 2,367,699,869,324.16 697,229,755.30
-1.61
-4.67
6.09
309 GINcoin GINcoin GIN 1016479.23 0.00114 2,364,075,712,433.00 18,530,278,154.80
-1.53
2.92
13.74
310 Tierion Tierion TNT 5508.49 0.00000617 2,360,283,137,642.25 76,555,690,913.25
0.11
-1.37
16.97
311 Yee Yee YEE 1726.36 0.00000194 2,356,859,717,650.60 141,655,373,654.44
-0.59
-4.44
14.12
312 INS Ecosystem INS Ecosystem INS 77496.53 0.00008692 2,348,216,060,971.69 384,531,461,061.96
-0.58
-3.94
20.58
313 Mothership Mothership MSP 16755.85 0.00001876 2,345,818,350,277.54 13,332,784,467.48
-0.28
-2.11
17.46
314 Dock Dock DOCK 5977.42 0.0000067 2,303,568,080,780.60 95,167,484,767.85
0.65
-2.18
28.37
315 TE-FOOD TE-FOOD TFD 4717.2 0.00000529 2,302,540,935,083.11 34,298,239,416.33
-0.49
14.89
38
316 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 28042.6 0.00003145 2,301,554,726,785.51 2,301,567,654.39
-0.38
7.29
10.7
317 TokenClub TokenClub TCT 4777.69 0.00000536 2,300,102,885,489.06 28,407,443,330.70
-0.15
3.21
17.27
318 Eximchain Eximchain EXC 33957.57 0.00003809 2,285,563,525,024.52 6,216,942,674.83
-4.4
-5.89
-4.57
319 WaBi WaBi WABI 49556.4 0.00005558 2,242,329,560,929.99 38,476,248,206.14
-2.81
-1.36
21.42
320 Feathercoin Feathercoin FTC 10738.72 0.00001203 2,224,695,117,573.01 23,802,584,341.94
-1.37
-13.16
14
321 Lunyr Lunyr LUN 959469.71 0.001076 2,204,720,419,521.74 429,517,114,952.22
-0.53
-5.78
14.03
322 FuzeX FuzeX FXT 3009.57 0.00000338 2,198,028,112,238.06 3,948,244,640.37
-0.35
-7.53
0.6
323 ugChain ugChain UGC 3853.39 0.00000432 2,191,972,728,652.83 168,447,824,589.08
-0.11
-2.46
17.86
324 Zebi Zebi ZCO 4553.44 0.00000511 2,174,665,066,295.05 88,441,661,484.25
-2.34
-3.44
25.69
325 Credo Credo CREDO 3887.17 0.00000435 2,137,524,550,385.65 188,450,891.54
-0.32
21.75
2.17
326 Presearch Presearch PRE 13644.6 0.0000153 2,114,913,459,840.81 8,763,655,928.62
-3.83
-7.33
5.12
327 0chain 0chain ZCN 52658.54 0.00005906 2,106,341,742,861.72 10,414,917,424.59
-1.02
-8.77
4.16
328 OracleChain OracleChain OCT 69312.88 0.00007762 2,079,386,499,927.48 3,073,489,012.50
-0.34
-2.49
14.42
329 Primas Primas PST 39180.56 0.00004388 2,064,524,308,563.73 203,576,183,503.39
0.02
-8.86
19.01
330 Experience Points Experience Points XP 8.72 0.00000001 2,064,018,935,164.97 5,629,239,616.27
-0.52
1.06
23.08
331 Bankex Bankex BKX 27490.18 0.00003083 2,044,357,132,912.93 435,399,172,937.87
-7.28
14.23
28.03
332 Etherparty Etherparty FUEL 4204.77 0.00000472 2,043,689,326,614.56 105,677,623,542.21
-0.86
-3.15
6.73
333 Neumark Neumark NEU 70479 0.00007905 2,024,937,004,960.30 21,893,967,846.59
-0.38
36.25
105.07
334 Phore Phore PHR 145119.49 0.0001625 2,013,907,128,787.21 86,918,598,687.97
-2.56
-1.23
11.66
335 Hive Project Hive Project HVN 5340.74 0.00000598 2,002,777,063,714.36 3,107,459,872.42
-0.26
1.18
16.42
336 Havven Havven HAV 31449.26 0.00003527 1,990,088,983,445.31 66,343,964,238.16
-0.35
-2.93
9.03
337 Blox Blox CDT 2992.94 0.00000335 1,981,887,977,365.32 43,574,630,293.70
-0.43
-4.22
18.36
338 LEOcoin LEOcoin LEO 19386.61 0.00002171 1,972,456,096,188.33 149,398,766,635.55
0.82
5.31
18.48
339 DECENT DECENT DCT 38216.86 0.0000428 1,960,757,575,816.87 20,816,548,149.22
0.53
0
1.46
340 DecentBet DecentBet DBET 15080.28 0.00001691 1,956,341,004,927.64 10,706,147,523.88
-0.27
-14.4
69.99
341 Peerplays Peerplays PPY 437006.74 0.0004894 1,934,623,235,480.62 68,601,027.43
-0.53
-4.9
16.35
342 Linda Linda LINDA 213.72 0.00000024 1,932,500,834,785.80 13,642,448,366.72
-0.88
0.3
-9.03
343 YOYOW YOYOW YOYOW 7059.89 0.00000791 1,928,575,512,695.37 40,220,277,201.89
-0.97
-4.24
15.08
344 TrustNote TrustNote TTT 6151.66 0.0000069 1,858,182,217,167.09 360,251,513,121.19
-4.51
-5
13.57
345 Golos Golos GOLOS 14697.36 0.00001646 1,830,099,519,935.60 991,117,194.58
-5.84
188.65
259.66
346 VIBE VIBE VIBE 9076.03 0.00001016 1,817,021,576,767.50 22,463,979,245.20
-0.41
-6.97
11.57
347 Crowd Machine Crowd Machine CMCT 4042.32 0.00000453 1,814,610,579,373.38 633,092,101,455.62
-0.09
-1.76
57.05
348 TaaS TaaS TAAS 222059.06 0.0002487 1,808,893,228,587.33 23,267,525,343.24
-0.12
-6.59
4.94
349 Shift Shift SHIFT 147481.17 0.0001652 1,806,860,722,592.29 6,053,312,775.23
-1.03
1.45
33.26
350 Elastic Elastic XEL 19609.25 0.00002196 1,797,703,433,214.63 7,067,782,242.76
-0.35
-0.4
29.44
351 DATx DATx DATX 1291.79 0.00000145 1,797,271,316,215.68 64,320,316,043.09
-0.38
-5.84
-2.51
352 Mercury Mercury MER 17944.59 0.0000201 1,794,458,605,622.54 187,227,557,543.27
-0.63
-3.02
32.34
353 ECC ECC ECC 71.76 0.00000008 1,793,934,918,123.82 917,044,440.76
-0.08
1.03
13.62
354 HTMLCOIN HTMLCOIN HTML 27.2 0.00000003 1,791,605,436,429.50 8,262,112,929.85
-0.63
-3.34
-3.16
355 Datum Datum DAT 1971.05 0.00000221 1,784,507,824,946.81 42,421,201,096.52
-1.46
-6.9
9.74
356 Melon Melon MLN 2975789.87 0.003333 1,783,688,478,448.81 23,618,485,742.38
-0.23
-3.02
11.16
357 Sentinel Sentinel SENT 888.86 0.000001 1,777,717,363,663.38 54,302,144,267.53
-0.3
-6.19
10.61
358 SureRemit SureRemit RMT 3530.31 0.00000396 1,765,156,045,694.02 871,562,031.87
-1.87
2.01
70.07
359 Decision Token Decision Token HST 54884.37 0.00006146 1,757,726,625,812.15 3,472,317,441.53
-0.24
-3.77
1.79
360 Synereo Synereo AMP 17325.02 0.0000194 1,745,124,250,742.89 4,616,374,128.74
-1.03
-3.39
32.47
361 Pura Pura PURA 9974.9 0.00001117 1,738,707,492,858.54 6,533,058,404.06
-0.24
-1.76
9.65
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 650.67 0.00000073 1,725,861,887,389.88 16,254,541,760.35
-0.65
5.45
-4.36
363 Proxeus Proxeus XES 8681.37 0.00000974 1,720,998,596,101.74 35,174,563,114.19
-0.34
18.26
87.48
364 Banca Banca BANCA 95.97 0.00000011 1,718,278,054,508.38 46,361,844,786.90
0.78
-5.89
-6.27
365 Cashaa Cashaa CAS 3838.59 0.00000431 1,717,326,918,310.70 69,991,702,029.26
-2.51
-2.73
4.94
366 MARK.SPACE MARK.SPACE MRK 3780.7 0.00000424 1,713,985,971,618.85 172,869,542,578.30
-0.51
-0.93
-20.36
367 Unikoin Gold Unikoin Gold UKG 12003.64 0.00001344 1,695,782,115,363.26 28,758,762,829.84
-2.03
5.2
21.49
368 OneRoot Network OneRoot Network RNT 6966.76 0.00000781 1,684,486,744,590.81 78,669,473,208.09
1.04
3.56
-18.12
369 XinFin Network XinFin Network XDCE 444.87 0.0000005 1,681,941,084,697.02 57,543,021,759.63
-0.59
-2.6
4.55
370 Envion Envion ENV 15081.72 0.00001692 1,678,570,452,405.24 412,079,218.99
-1.28
0.57
1.16
371 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 22611.33 0.00002532 1,665,086,965,638.13 141,759,512,654.19
-0.84
-2.24
14.57
372 Pascal Coin Pascal Coin PASC 76278.94 0.00008542 1,659,337,774,652.16 45,715,105,688.48
-0.4
2.29
38.98
373 XtraBYtes XtraBYtes XBY 3850.09 0.00000431 1,655,538,975,461.43 2,748,826,703.29
-3.32
-1.19
8.61
374 Bezant Bezant BZNT 6886.95 0.00000772 1,652,096,642,869.82 225,447,767,450.04
-0.01
-1.36
-0.17
375 QLINK QLINK QLC 6849.55 0.00000768 1,643,890,848,789.84 233,127,719,431.30
-1.15
-7.14
9.77
376 FirstBlood FirstBlood 1ST 19080.06 0.00002137 1,632,458,900,317.73 292,320,566,286.90
-0.48
-2.64
11.37
377 LinkEye LinkEye LET 2702.77 0.00000303 1,621,659,686,044.07 74,056,474,619.34
-1.59
-2.41
1.29
378 Blackmoon Blackmoon BMC 76518.34 0.00008569 1,618,618,348,451.49 77,985,148,309.76
-0.46
-8.02
7.18
379 Humaniq Humaniq HMQ 8730.62 0.00000978 1,617,668,050,153.81 9,177,327,157.61
0.17
-4.78
15.38
380 Ivy Ivy IVY 5035.4 0.00000565 1,596,857,367,304.58 15,439,145,362.34
0.87
19.88
-10.15
381 Fortuna Fortuna FOTA 3820.03 0.00000428 1,588,632,062,124.64 147,463,217,640.27
0.05
14.88
33.44
382 Cofound.it Cofound.it CFI 4882.95 0.00000547 1,586,957,459,128.73 18,666,975,554.46
-0.9
-2.06
27.24
383 Viberate Viberate VIB 9086.83 0.00001018 1,563,600,039,085.70 149,720,759,634.77
-0.45
-6.16
7.26
384 Propy Propy PRO 80105.63 0.00008971 1,561,671,193,290.41 189,956,717,536.61
-0.56
-9.33
35.3
385 GridCoin GridCoin GRC 3981.33 0.00000446 1,553,963,710,309.21 2,700,491,843.41
-0.76
-2.85
36.05
386 MediBloc [QRC20] MediBloc [QRC20] MED 521.98 0.00000059 1,548,398,378,522.79 18,241,442,055.50
-0.72
1.04
-8.16
387 Maecenas Maecenas ART 39386.33 0.00004411 1,547,348,729,225.35 3,555,592,731.33
-0.23
-20.51
10.87
388 Pepe Cash Pepe Cash PEPECASH 2178.32 0.00000244 1,528,931,208,470.28 1,288,151,546.86
0.81
0.85
7.01
389 BlackCoin BlackCoin BLK 19599.8 0.00002195 1,508,548,213,720.00 66,118,808,538.71
-0.5
-3.41
32.88
390 Polybius Polybius PLBT 379756.63 0.0004253 1,507,468,639,422.63 1,200,579,027.07
-2.01
1.44
32.67
391 Bitcoin Green Bitcoin Green BITG 365851.08 0.0004103 1,503,166,382,033.13 13,267,907,067.63
-0.29
-3.96
33.03
392 Grid+ Grid+ GRID 38164.43 0.00004274 1,497,438,258,247.10 79,057,780.01
-0.32
-3.54
5.38
393 IXT IXT IXT 41417.88 0.00004638 1,481,883,722,085.05 37,790,726,307.81
-2.93
-6.76
-20.23
394 DeepOnion DeepOnion ONION 94500.52 0.0001058 1,480,678,103,687.99 2,367,534,324.22
-0.31
-3.15
20.81
395 Triggers Triggers TRIG 46094.55 0.00005162 1,479,892,273,189.90 33,241,767,218.91
-0.56
-7.25
7.07
396 Constellation Constellation DAG 2468.86 0.00000277 1,469,851,119,014.40 163,194,191,601.90
-0.38
4.67
12.15
397 Smartlands Smartlands SLT 287919.2 0.0003229 1,468,645,740,017.34 31,555,194,223.02
-0.29
9.92
19.61
398 Incent Incent INCNT 31883.65 0.00003571 1,467,177,260,420.92 4,704,018,468.52
-3.36
6.48
32.28
399 Swarm Swarm SWM 28581.37 0.00003206 1,460,889,539,136.26 4,247,015,839.64
-1
4.09
-5.09
400 Electrify.Asia Electrify.Asia ELEC 3314.6 0.00000372 1,447,182,572,469.70 72,917,170,022.12
-0.8
-0.75
4.58
401 Oyster Oyster PRL 17013.56 0.00001905 1,445,585,654,773.59 226,825,514,446.67
-0.06
-11.65
8.59
402 CashBet Coin CashBet Coin CBC 14971.72 0.00001679 1,443,067,525,879.74 10,239,820,265.02
-1.03
-0.45
-5.97
403 Boolberry Boolberry XBB 122155.05 0.0001368 1,442,275,949,781.67 2,536,610,573.81
-1.81
-2.91
17.86
404 CEEK VR CEEK VR CEEK 4097.15 0.0000046 1,423,753,571,826.85 16,411,229,059.97
-0.33
-6.7
-11.18
405 BrahmaOS BrahmaOS BRM 2288.92 0.00000257 1,417,450,050,142.23 372,954,077.09
-0.37
-0.92
-7.37
406 SHIELD SHIELD XSH 2749.64 0.00000308 1,410,492,487,659.20 2,204,814,144.62
-0.61
-4.85
10.21
407 Bloom Bloom BLT 29490.37 0.00003308 1,407,035,551,667.63 22,751,139,544.50
-1.65
-3.96
20.09
408 Blocktix Blocktix TIX 34998.72 0.00003919 1,399,948,952,584.92 290,102,525,292.31
0.71
4.91
43.89
409 QunQun QunQun QUN 1734.84 0.00000195 1,395,065,072,896.83 24,477,452,940.29
-0.24
-4.02
4.12
410 bitUSD bitUSD BITUSD 119586.64 0.0001339 1,394,691,249,797.75 155,448,404,620.79
-0.53
-3.32
-6.31
411 AICHAIN AICHAIN AIT 2592.91 0.00000291 1,387,378,298,015.59 131,741,819,678.62
4.86
-5.19
-3.8
412 Moeda Loyalty Points Moeda Loyalty Points MDA 70252.77 0.00007868 1,378,983,737,036.06 96,282,490,265.13
-0.39
3.47
22.24
413 Everex Everex EVX 83515.77 0.00009353 1,378,010,216,938.44 32,745,491,020.12
-0.36
-2.91
13.22
414 ColossusXT ColossusXT COLX 125.26 0.00000014 1,376,522,226,242.07 2,025,168,385.06
-2.51
-4.4
7.5
415 SelfSell SelfSell SSC 3502.52 0.00000393 1,365,981,923,067.78 71,605,856,525.32
-0.1
2.46
7.26
416 Zeusshield Zeusshield ZSC 1178.04 0.00000132 1,358,486,309,086.07 17,353,866,557.67
-0.18
-5.83
4.47
417 XYO Network XYO Network XYO 300.03 0.00000034 1,352,129,281,501.57 5,054,512,037.67
-0.93
1.21
30.47
418 SpaceChain SpaceChain SPC 2620.65 0.00000294 1,349,614,025,407.71 18,596,831,354.63
-1.72
-0.37
9.07
419 RevolutionVR RevolutionVR VOX 6335.47 0.0000071 1,330,448,619,054.46 10,725,048,153.84
-0.43
-0.27
24.83
420 Bismuth Bismuth BIS 117467.12 0.0001315 1,327,526,502,661.59 4,605,756,738.76
-2.02
-2.36
0.65
421 Quantum Quantum QAU 17706.86 0.00001983 1,325,661,456,966.14 41,335,641,799.16
-0.29
-1.57
10.13
422 Dimecoin Dimecoin DIME 2.45 0.000000003 1,318,952,032,582.51 883,248,342.85
2.26
26.15
54.86
423 Expanse Expanse EXP 125279.22 0.0001403 1,314,840,217,892.54 7,434,926,081.86
-0.16
2.41
36.42
424 Numeraire Numeraire NMR 967385.47 0.001083 1,305,320,476,915.76 6,404,632,274.38
-1.16
-4.52
23.46
425 AurumCoin AurumCoin AU 4349491.01 0.004871 1,295,956,944,438.60 349,473,725.15
-0.15
3.63
36.54
426 Karma Karma KRM 724.48 0.00000081 1,291,617,220,949.19 204,612,785,500.86
-1.47
-12.4
-1.03
427 Medicalchain Medicalchain MTN 6959.09 0.00000781 1,287,432,508,959.40 591,684,280,556.63
0.46
-8.3
1.86
428 Bitcoin Atom Bitcoin Atom BCA 70814.52 0.00007942 1,283,215,717,369.68 2,100,950,454.87
-0.4
-13.97
75.81
429 Olympus Labs Olympus Labs MOT 34104.8 0.00003825 1,272,959,581,994.70 79,660,828,605.67
1.08
-3.09
8.94
430 PotCoin PotCoin POT 5769.06 0.00000646 1,271,055,394,399.35 7,782,163,811.02
-0.27
-7.1
5.73
431 Sentinel Protocol Sentinel Protocol UPP 6563.59 0.00000736 1,249,033,108,153.07 136,772,810,666.35
-0.32
-3.11
0.94
432 COSS COSS COSS 10507.31 0.00001177 1,248,380,503,754.66 10,311,987,394.84
-0.32
-4.8
0.46
433 Bean Cash Bean Cash BITB 478.13 0.00000054 1,247,454,863,656.92 32,176,916,021.51
-0.98
-2.76
24.04
434 Neurotoken Neurotoken NTK 15347.34 0.00001721 1,243,552,164,866.44 111,757,665,327.37
0.43
-0.92
8.69
435 VeriCoin VeriCoin VRC 39866.68 0.00004465 1,238,665,891,178.36 31,502,047,423.15
-1.79
0.86
24.97
436 adToken adToken ADT 2061.22 0.00000231 1,236,733,214,983.07 7,828,260,280.90
0.32
-1.94
20.64
437 STK STK STK 3611.49 0.00000405 1,234,533,128,988.44 32,084,627,321.73
0.03
-3.51
6.26
438 ToaCoin ToaCoin TOA 477.76 0.00000054 1,224,692,113,212.45 5,651,994,586.21
-0.23
-3.5
210.06
439 Diamond Diamond DMD 426831.05 0.000478 1,223,937,763,814.29 613,717,459.50
-0.34
-1.74
18.31
440 Rialto Rialto XRL 15841.1 0.00001774 1,218,883,670,726.62 494,400,499.79
-0.32
-2.59
-1.74
441 Datawallet Datawallet DXT 3111.51 0.00000349 1,214,178,742,538.09 27,688,405,432.46
0.3
-7.58
8.64
442 ProChain ProChain PRO 24463.45 0.0000274 1,212,475,770,642.25 826,712,835,983.29
-0.04
-4.16
7.24
443 LAToken LAToken LA 14878.35 0.00001666 1,205,701,349,158.77 536,052,508,692.34
-0.77
-2.17
11.09
444 Russian Miner Coin Russian Miner Coin RMC 797538355.05 0.8932 1,201,890,340,568.07 1,759,446,355.71
6.88
-7.66
60.42
445 U Network U Network UUU 203.53 0.00000023 1,199,305,538,774.38 318,453,470,223.15
1.32
-13.36
-8.1
446 SunContract SunContract SNC 9987.54 0.00001118 1,196,265,757,281.79 148,858,919,636.87
-0.54
-8.93
18.8
447 Mooncoin Mooncoin MOON 5.31 0.000000006 1,191,417,787,593.62 134,443,448.67
0.01
-4.92
24.92
448 MonetaryUnit MonetaryUnit MUE 8681.35 0.00000972 1,180,419,871,320.45 3,431,846,871.63
-0.62
-2.83
13.3
449 XMax XMax XMX 227.62 0.00000026 1,176,860,950,929.13 112,634,587,525.24
0.57
-16.78
-13.58
450 AI Doctor AI Doctor AIDOC 2643.62 0.00000296 1,172,005,918,940.97 188,447,300,540.30
1.35
-1.38
12.44
451 Restart Energy MWAT Restart Energy MWAT MWAT 2785.1 0.00000312 1,169,740,237,346.50 16,218,871,160.44
-0.37
-3.02
16.66
452 Lamden Lamden TAU 8215.99 0.00000921 1,168,443,407,549.66 3,713,800,220.94
-0.1
3.49
24.71
453 Clams Clams CLAM 368148.12 0.0004123 1,154,133,871,084.57 2,296,217,064.40
-0.84
-1.36
18.32
454 LIFE LIFE LIFE 12.93 0.00000001 1,148,601,097,698.07 4,018,125,500.20
30
19.76
6.6
455 DIMCOIN DIMCOIN DIM 545.18 0.00000061 1,146,236,065,103.84 7,776,274,571.03
-2.25
9.52
13.54
456 Oxycoin Oxycoin OXY 10344.38 0.00001158 1,141,861,748,314.51 4,162,531,579.85
0.9
-0.25
9.59
457 Radium Radium RADS 325076.47 0.000364 1,140,153,509,618.67 22,974,020,943.96
-0.12
-1.35
21.84
458 Qbao Qbao QBT 17388.94 0.0000195 1,136,391,578,027.85 78,494,352,108.52
1.02
0.67
-21.64
459 Monetha Monetha MTH 5214.29 0.00000584 1,133,961,189,233.78 35,747,327,612.80
0.25
-2.45
14.94
460 SIBCoin SIBCoin SIB 67107.17 0.00007515 1,133,570,009,634.73 2,997,168,292.69
-0.85
0.76
33
461 Merculet Merculet MVP 877.11 0.00000098 1,132,255,464,237.94 60,094,307,553.40
-0.24
-5.86
-21.12
462 DMarket DMarket DMT 22338.17 0.00002505 1,121,735,150,963.60 14,686,711,164.17
0
0.72
20.54
463 E-Dinar Coin E-Dinar Coin EDR 1260.15 0.00000141 1,116,763,291,775.73 3,318,155,811.91
0.23
1.26
8.46
464 Crown Crown CRW 57667.39 0.00006458 1,113,047,923,484.80 1,000,257,486.56
0.35
4.09
17.08
465 Alphacat Alphacat ACAT 396.75 0.00000044 1,107,096,918,299.31 16,252,387,160.35
1.1
2.82
-1.2
466 I/O Coin I/O Coin IOC 65613.67 0.00007348 1,105,040,232,904.33 373,061,807.09
3.78
8.57
36.85
467 StrongHands StrongHands SHND 0.05785 0.00000000006 1,098,332,843,420.69 3,092,269,942.46
2.12
-5.88
35.93
468 DADI DADI DADI 14344.61 0.00001609 1,096,148,916,926.02 172,870,739,578.29
-0.64
-2.51
-3.26
469 Switcheo Switcheo SWH 2082.28 0.00000234 1,088,395,229,744.93 6,472,023,374.21
-0.27
-5.03
10.98
470 Refereum Refereum RFR 460.21 0.00000052 1,086,271,991,150.11 6,615,830,953.86
-0.7
-5.42
8.6
471 Bodhi Bodhi BOT 27061.06 0.00003035 1,082,442,309,359.46 89,075,592,682.71
0.21
-10.77
3.35
472 LUXCoin LUXCoin LUX 525935.46 0.000589 1,079,862,295,565.75 16,559,896,459.60
-2.82
1.15
-2.51
473 Trinity Network Credit Trinity Network Credit TNC 3214.5 0.00000361 1,071,498,497,486.15 25,630,044,237.48
-0.27
-4.9
4.81
474 Aeron Aeron ARN 82307.75 0.00009231 1,070,000,811,089.81 866,314,383,886.69
-0.71
-1.8
20.25
475 OAX OAX OAX 42684.3 0.0000478 1,067,502,312,995.90 23,776,250,342.00
-0.41
-4.15
16.36
476 carVertical carVertical cV 186.35 0.00000021 1,059,644,845,915.07 4,047,224,570.13
0.1
-0.06
15.32
477 Matchpool Matchpool GUP 14087.01 0.00001578 1,056,526,062,422.68 79,711,222,305.55
-0.62
-5.15
19.36
478 NewYorkCoin NewYorkCoin NYC 7.85 0.000000009 1,052,153,660,833.34 952,682,721.68
1.2
1.1
1.91
479 NoLimitCoin NoLimitCoin NLC2 4944.24 0.00000554 1,032,204,458,882.01 5,185,798,997.35
-0.25
-0.15
23.46
480 Databits Databits DTB 45084.89 0.00005049 1,025,582,295,798.16 379,845,206.07
-0.24
-6.09
4.52
481 SolarCoin SolarCoin SLR 22622.1 0.00002533 1,011,675,190,732.09 2,930,710,852.85
-0.07
-8.08
33.08
482 Uquid Coin Uquid Coin UQC 100208.65 0.0001124 1,002,086,502,555.48 208,504,232,491.37
-1.32
-13.47
2.28
483 The ChampCoin The ChampCoin TCC 6045.24 0.00000677 997,016,369,667.85 1,412,017,106.56
-0.24
1.42
20.07
484 Agrello Agrello DLT 11555.25 0.00001294 993,507,483,876.41 66,514,776,137.74
-1.48
0.76
14.62
485 Bulwark Bulwark BWK 115134.04 0.0001291 992,155,831,479.70 3,385,858,131.74
-0.67
5.75
29.11
486 Banyan Network Banyan Network BBN 3379.68 0.00000379 989,820,005,685.40 62,656,366,347.15
0.39
0.31
19.58
487 Hi Mutual Society Hi Mutual Society HMC 2414.94 0.00000271 975,875,434,519.42 25,532,608,437.71
-0.37
4.54
15.65
488 Gems Gems GEM 847.76 0.00000095 972,794,117,126.94 93,864,909,371.02
1.56
8.55
13.13
489 CoinPoker CoinPoker CHP 3311.3 0.00000371 969,272,064,335.53 3,709,012,220.95
-0.38
-3.89
4.95
490 LockTrip LockTrip LOC 103757.87 0.0001164 964,218,450,047.85 10,491,872,554.41
0
-2.18
6.85
491 Chronobank Chronobank TIME 1340735.76 0.001501 952,073,688,077.48 26,114,350,436.30
-0.41
-0.27
-15
492 Paragon Paragon PRG 14376.93 0.0000161 947,965,703,787.50 13,642,927,166.72
-0.89
-4.74
14.9
493 Global Currency Reserve Global Currency Reserve GCR 9018.76 0.0000101 941,186,973,104.04 1,267,407,536.91
-0.24
-4.68
28.11
494 AdHIve AdHIve ADH 8328.86 0.00000934 932,176,675,326.02 70,068,070,629.07
-0.48
7.41
40.66
495 Phantasma Phantasma SOUL 15903.34 0.00001784 927,688,643,536.97 27,224,567,933.59
-0.38
-2.47
16.15
496 Rubycoin Rubycoin RBY 35849.19 0.00004015 926,938,603,338.80 38,320,877.61
-0.64
3.54
23.23
497 Ormeus Coin Ormeus Coin ORME 53887.38 0.00006035 917,665,564,061.42 46,703,707,986.07
-26.76
-28.89
-27.37
498 Elixir Elixir ELIX 28668.51 0.00003211 915,330,935,267.11 1,186,958,364.10
-0.25
-9.1
41.95
499 Rate3 Rate3 RTE 2131.68 0.00000239 914,478,910,669.19 147,958,775,639.06
-0.12
0.68
-9.57
500 CVCoin CVCoin CVCOIN 92395.23 0.0001035 908,894,905,682.81 10,483,325,974.43
-1.26
-18.89
23.12
501 Nework Nework NKC 6114.8 0.00000686 902,460,312,498.51 692,746,990,310.09
-3.1
-13.47
25.87
502 Omni Omni OMNI 1603752.57 0.001796 900,109,524,204.24 3,275,123,662.01
-0.29
-2
21.66
503 Energo Energo TSL 1483.97 0.00000166 893,911,458,219.36 55,267,285,365.18
-0.05
-2.76
7.94
504 Dynamic Dynamic DYN 176093.06 0.0001972 887,188,388,035.76 6,326,551,964.57
-0.23
1.28
20.07
505 UpToken UpToken UP 6056.01 0.00000679 886,605,209,637.19 28,362,196,730.81
-2.31
-2.71
23.44
506 Measurable Data Token Measurable Data Token MDT 2346.53 0.00000263 886,389,270,837.71 85,512,841,891.40
-1.3
-1.62
-0.67
507 Ecobit Ecobit ECOB 1993.15 0.00000223 885,843,797,939.04 0.00
0
1.51
0
508 Novacoin Novacoin NVC 414460.05 0.0004641 882,539,838,547.10 5,958,534,315.46
0.31
-13.2
35.47
509 FlorinCoin FlorinCoin FLO 6075.84 0.0000068 881,577,450,549.45 4,746,428,178.42
-0.78
1.31
34.58
510 DAOstack DAOstack GEN 23735.07 0.00002662 881,433,451,449.80 21,218,021,948.24
-0.56
1.8
37.5
511 Callisto Network Callisto Network CLO 1984.52 0.00000223 878,698,904,956.47 2,937,844,972.83
-0.8
-4.76
-0.64
512 Fluz Fluz Fluz Fluz FLUZ 4289.69 0.00000481 878,442,507,557.10 773,021,401.11
-0.38
-13.21
52.87
513 Etheroll Etheroll DICE 125185.85 0.0001402 876,504,085,761.83 19,170,074,653.24
-0.47
-8.34
2.1
514 Remme Remme REM 1447.65 0.00000162 870,495,385,176.49 79,561,357,905.92
-1.28
-3.36
8.9
515 SwissBorg SwissBorg CHSB 1501.16 0.00000168 864,398,345,991.36 9,990,425,315.63
-0.22
2.96
4.81
516 DubaiCoin DubaiCoin DBIX 380137.27 0.0004257 848,808,857,429.39 6,872,407,903.24
-1.57
-4.92
5.24
517 NeosCoin NeosCoin NEOS 217740.28 0.0002438 847,694,689,832.11 20,513,108,649.96
-0.13
-0.76
16.93
518 Faceter Faceter FACE 1808.33 0.00000203 841,316,235,947.67 45,092,426,290.00
-0.51
2.31
39.01
519 Blockport Blockport BPT 16108.99 0.00001807 839,615,418,651.82 3,640,029,111.12
-0.38
4.16
8.67
520 Myriad Myriad XMY 526.19 0.00000059 836,940,363,058.34 2,827,242,173.10
-1.44
1.98
25.4
521 EchoLink EchoLink EKO 2209.52 0.00000248 823,730,510,490.57 70,864,434,727.13
-0.94
-5.21
14.4
522 ZrCoin ZrCoin ZRC 207691.47 0.0002326 811,554,985,620.27 16,848,373,458.90
0.06
-1.44
19.02
523 PolicyPal Network PolicyPal Network PAL 2151.98 0.00000241 809,979,973,024.11 79,354,037,506.42
-0.58
15.91
25.59
524 Hurify Hurify HUR 4338.66 0.00000487 809,238,311,825.92 1,707,400,795.83
-0.38
-3.83
-8.84
525 PikcioChain PikcioChain PKC 19188.75 0.00002152 808,563,682,627.56 29,541,840,227.93
0.26
6.36
8.57
526 Silent Notary Silent Notary SNTR 9.71 0.00000001 806,636,991,432.26 24,374,510,940.54
0.16
1.22
34.15
527 Divi Divi DIVX 129765.57 0.0001455 800,855,361,746.37 2,754,751,853.28
1.62
5.91
-8.96
528 Hacken Hacken HKN 148608.75 0.0001667 794,196,211,362.61 1,057,948,098.42
-0.38
0.3
-1.59
529 DNotes DNotes NOTE 5844.95 0.00000655 789,321,189,474.50 6,476,607,884.20
-2.07
1.51
4.17
530 HeroNode HeroNode HER 1731.71 0.00000194 784,218,378,486.95 13,562,967,566.91
-0.36
-9.36
20.22
531 Patron Patron PAT 3379.86 0.00000379 777,204,317,604.06 17,799,389,956.58
-0.1
-1.14
16.16
532 ALAX ALAX ALX 2323.05 0.00000261 775,937,412,807.15 10,019,404,685.56
-0.24
-1.49
-18.81
533 Cappasity Cappasity CAPP 1639.44 0.00000184 775,895,996,607.25 27,402,920,933.15
-0.38
-6.22
7.01
534 Flash Flash FLASH 858.77 0.00000096 772,894,878,214.58 749,022,748.17
-0.23
-9.31
-19.99
535 Sharder Sharder SS 2698.77 0.00000303 764,514,561,535.02 24,074,662,441.27
-2.16
-2.24
53.27
536 LoMoCoin LoMoCoin LMC 3205.67 0.00000359 763,788,820,436.79 618,421,669.49
-1.04
-0.38
28.15
537 Pandacoin Pandacoin PND 23.43 0.00000003 761,718,010,441.84 249,179,489.39
-2.51
2.34
58.09
538 Rivetz Rivetz RVT 28688.98 0.00003213 752,927,003,063.29 15,584,939,961.98
-0.28
2.1
16.75
539 Gambit Gambit GAM 650662.86 0.0007287 750,899,644,168.23 384,258,545.06
-0.24
4.41
24.99
540 ATMChain ATMChain ATM 161.01 0.00000018 750,367,697,369.53 2,763,358,283.26
-1.75
-9.77
-13.29
541 BitDice BitDice CSNO 10699.32 0.000012 748,952,723,672.98 556,275,823.64
-0.38
1.27
16.7
542 ALQO ALQO ALQO 14501.06 0.00001624 743,632,776,885.96 3,068,102,512.52
-17.71
-23.16
-21.65
543 DeviantCoin DeviantCoin DEV 115110.22 0.0001291 742,181,534,089.50 6,974,835,192.99
-2.88
-1.46
-26.82
544 FoldingCoin FoldingCoin FLDC 1196.55 0.00000134 741,471,593,391.23 3,743,007,020.87
1.95
5.51
39.64
545 Hexx Hexx HXX 437643.55 0.0004901 740,625,553,793.29 4,307,284,789.49
-0.43
-3.28
-0.76
546 Friendz Friendz FDZ 1453.51 0.00000163 740,172,968,094.40 33,823,150,117.49
-0.38
-2.94
3.01
547 Zap Zap ZAP 6490.62 0.00000728 739,951,762,494.94 225,644,075.45
-0.38
-3.06
40.95
548 Aphelion Aphelion APH 20058.49 0.0000225 734,467,587,308.32 26,426,288,635.53
-0.38
-1.95
20.09
549 NaPoleonX NaPoleonX NPX 28946.93 0.00003247 733,225,819,511.35 76,798,203,112.66
-0.38
-1.29
0.76
550 Effect.AI Effect.AI EFX 3519.59 0.00000395 727,387,811,125.59 22,352,418,845.47
-0.6
-5.54
22.99
551 Mossland Mossland MOC 7863.22 0.00000882 726,162,442,228.58 98,747,711,759.11
-0.02
0.39
10.46
552 Musicoin Musicoin MUSIC 934.25 0.00000105 725,086,099,831.20 3,278,547,082.00
2.46
2.36
25.21
553 Rentberry Rentberry BERRY 2376.78 0.00000267 716,513,305,552.11 1,226,494,077.01
0.83
1.17
14.62
554 Nebula AI Nebula AI NBAI 613.98 0.00000069 713,867,097,658.57 5,297,323,487.08
-0.93
-2.95
4.62
555 APX APX APX 1006404.08 0.001127 707,682,198,673.66 112,384,055.43
-0.24
-9.53
33.84
556 Experty Experty EXY 26080.95 0.00002925 706,490,106,376.57 22,644,247,444.76
-0.38
3.31
81.3
557 Smartshare Smartshare SSP 255.63 0.00000029 702,959,674,585.18 134,388,386,672.17
2.06
-9.44
-28.61
558 OKCash OKCash OK 9466.08 0.0000106 701,481,020,488.78 6,579,370,333.95
0.33
-3.02
23.44
559 Nexium Nexium NXC 10449.8 0.0000117 695,126,626,304.29 4,708,591,008.51
-0.23
-4.18
20.48
560 Solaris Solaris XLR 472870.06 0.0005296 689,578,291,917.82 8,861,331,128.38
9.78
30.47
40.01
561 Sequence Sequence SEQ 15055.03 0.00001686 689,519,399,517.96 84,820,856.19
-0.23
1.38
25.67
562 The Abyss The Abyss ABYSS 3265.63 0.00000366 688,577,959,020.26 237,630,833,420.32
-0.24
8.87
-7.23
563 BetterBetting BetterBetting BETR 4438.02 0.00000498 687,619,401,422.60 5,387,122.43
-0.3
-2.22
-16.64
564 Rise Rise RISE 5366.77 0.00000601 681,265,126,938.10 718,134,163.25
-0.23
-13.79
2.02
565 BitTube BitTube TUBE 10575.91 0.00001186 676,004,192,250.93 32,153,813,921.56
-0.34
-2.57
32.71
566 Aventus Aventus AVT 112583.72 0.0001261 675,502,290,152.16 10,375,165,054.69
-0.79
4.07
10.22
567 Eroscoin Eroscoin ERO 3613.8 0.00000405 674,856,029,853.73 1,358,654,846.69
-0.24
-0.38
20.68
568 REBL REBL REBL 3937.33 0.00000442 671,940,377,260.85 127,892,267,688.02
-0.09
-5.47
3.17
569 Loki Loki LOKI 29858.57 0.00003349 666,003,496,675.33 3,703,218,740.97
-1.43
-1.37
23.54
570 RED RED RED 5104.49 0.00000573 663,583,282,381.23 142,387,937,652.65
-0.75
-2.72
9.17
571 EnergiToken EnergiToken EKT 580.01 0.00000065 661,225,790,886.98 11,035,322,523.08
1.76
-4.67
-2.53
572 ShipChain ShipChain SHIP 3443.76 0.00000386 660,417,576,488.96 281,797,739.31
-0.38
6.83
4.69
573 BitConnect BitConnect BCC 67719.32 0.00007614 659,859,056,290.32 0.00
0
0
41.32
574 Playkey Playkey PKT 48242.57 0.00005411 657,619,229,895.78 26,799,872,334.62
0.6
0.45
33.07
575 Change Change CAG 17700.16 0.00001982 656,852,671,097.65 335,383,838.18
-0.39
1.21
13.38
576 U.CASH U.CASH UCASH 353.03 0.0000004 651,226,890,811.38 79,031,206.61
0.4
-5.72
4.31
577 Swarm City Swarm City SWT 78170.92 0.00008754 646,861,072,722.03 12,871,580,368.60
-0.72
2.34
21.62
578 AidCoin AidCoin AID 15463.44 0.00001734 644,312,779,428.24 66,814,624,637.01
-0.7
9.93
21.65
579 InvestFeed InvestFeed IFT 3357.41 0.00000376 642,544,451,332.56 2,124,076,494.82
1.57
21.48
8.2
580 Bitcrystals Bitcrystals BCY 27683.98 0.000031 641,246,783,635.72 894,545,628.82
3.41
5.29
37.02
581 Digitex Futures Digitex Futures DGTX 914.3 0.00000103 640,012,317,538.73 8,955,965,948.15
-0.35
-4.58
12.84
582 Stealth Stealth XST 21795.57 0.00002441 639,090,747,240.98 424,589,065.96
-4.36
-8.64
8.05
583 BitSend BitSend BSD 32122.09 0.00003597 638,148,708,243.28 5,552,260,546.46
-0.73
-2.86
12.8
584 EXRNchain EXRNchain EXRN 6.89 0.000000008 637,391,845,145.13 13,971,982,465.92
-2.46
-6.92
2.65
585 Xaurum Xaurum XAUR 5013.01 0.00000561 637,318,588,745.30 1,221,035,757.02
0.29
-0.12
10.73
586 Origin Sport Origin Sport ORS 14502.25 0.00001627 634,068,973,153.23 62,314,862,247.99
1.2
3.16
1.99
587 Curecoin Curecoin CURE 26508.76 0.00002969 633,172,779,255.42 354,157,586.14
-0.18
1.47
48.66
588 Sprouts Sprouts SPRTS 0.04048 0.00000000005 632,812,482,256.30 1,982,627,005.16
0.36
-6.01
-2.24
589 indaHash indaHash IDH 1578.33 0.00000177 631,230,766,460.16 4,325,443,279.45
-0.4
-3.64
-0.8
590 Dotcoin Dotcoin DOT 2019.82 0.00000226 630,219,540,862.62 1,619,696,606.05
-2.28
7.72
27.72
591 LatiumX LatiumX LATX 7521.41 0.00000844 628,528,778,366.75 228,194,882.44
-0.52
-0.97
12.57
592 GET Protocol GET Protocol GET 55016.04 0.00006161 626,536,730,971.61 10,874,876,643.47
0.24
-4.55
5.18
593 Everus Everus EVR 4144.21 0.00000464 626,280,213,872.23 10,639,438,714.05
-3.08
16.02
31.41
594 Mysterium Mysterium MYST 26909.64 0.00003014 626,039,257,772.82 14,698,800,864.14
-0.01
6.24
47.9
595 Spectrecoin Spectrecoin XSPEC 30034.41 0.00003364 624,273,084,277.13 867,768,738.88
-3.21
4.61
28.61
596 PolySwarm PolySwarm NCT 402.53 0.00000045 622,498,412,081.46 696,159,637.30
-0.64
-6.7
8.74
597 Graft Graft GRFT 1980.52 0.00000222 621,416,922,584.10 3,205,338,562.18
-1.8
-5.06
9.89
598 MktCoin MktCoin MLM 525.15 0.00000059 614,768,305,800.31 2,922,595,192.87
0.77
10.43
38.61
599 Travelflex Travelflex TRF 7759.27 0.0000087 611,622,230,707.99 3,389,209,731.73
1.21
-2.61
15.58
600 InsurePal InsurePal IPL 3038.58 0.00000341 610,755,483,010.10 24,782,807,639.54
-1.2
11.39
-8.33
601 Leverj Leverj LEV 5141.44 0.00000577 607,155,026,718.89 1,305,974,876.81
-0.61
-0.23
-2.26
602 Patientory Patientory PTOY 8613.8 0.00000965 602,966,244,929.10 20,478,156,250.04
-0.06
0.49
27.64
603 aXpire aXpire AXP 2274.04 0.00000255 602,619,713,429.95 2,492,680,673.92
-1.07
-7.89
9.73
604 MedicCoin MedicCoin MEDIC 3065.46 0.00000343 602,505,639,330.23 1,230,049,167.00
-0.16
5.36
-2.67
605 GoByte GoByte GBX 295890.02 0.0003319 602,290,897,530.75 4,812,131,508.26
-2.64
-1.52
35.59
606 DomRaider DomRaider DRT 1016.72 0.00000114 601,388,359,532.95 16,365,743,060.08
-0.24
-2.03
-7.65
607 Bounty0x Bounty0x BNTY 3327.43 0.00000373 590,845,422,958.67 2,521,157,303.85
-0.8
-1.04
11.46
608 Flixxo Flixxo FLIXX 7367.81 0.00000825 587,004,609,068.04 42,493,619,596.34
-0.31
0.99
28.77
609 ClearPoll ClearPoll POLL 83319.58 0.00009331 583,236,333,377.23 2,779,709,303.22
-0.59
-0.1
27.68
610 BitClave BitClave CAT 1157.22 0.0000013 580,223,723,784.58 2,432,531,424.07
-0.24
-1.62
26.57
611 Matryx Matryx MTX 24947.63 0.00002798 579,391,449,686.61 38,590,920,805.86
-1.51
-9.44
-7.78
612 Bezop Bezop BEZ 10565.16 0.00001185 576,275,179,894.22 302,235,317,262.72
1.4
3.06
31.82
613 PinkCoin PinkCoin PINK 1505.18 0.00000169 574,838,181,397.72 10,045,583,075.49
-0.7
4.72
20.84
614 CargoX CargoX CXO 4447.33 0.00000499 574,023,622,899.71 652,070,536.41
-0.38
-4.24
13.73
615 Unibright Unibright UBT 4238.27 0.00000475 572,992,886,202.22 17,883,060,256.38
-0.79
-0.82
-2.91
616 OBITS OBITS OBITS 36167.83 0.0000405 566,916,315,717.05 18,208,404.86
-0.61
0.43
30.48
617 Debitum Debitum DEB 2946.12 0.0000033 566,758,192,017.43 13,055,319,868.15
-0.38
-3.31
8.91
618 IDEX Membership IDEX Membership IDXM 278613719.32 0.3125 557,227,438,640.68 429,743,347.95
-0.38
-1.54
8.22
619 Energycoin Energycoin ENRG 4554.02 0.0000051 555,822,400,044.11 1,209,197,427.05
1.56
-0.39
20.38
620 Waves Community Token Waves Community Token WCT 55472.45 0.00006212 552,760,593,751.58 3,436,706,691.62
0.28
-11.07
15.23
621 ICOS ICOS ICOS 1052905.14 0.001179 552,612,165,751.94 31,945,416.22
-0.2
-5.26
-11.31
622 Espers Espers ESP 25.01 0.00000003 548,585,816,861.76 132,613,235.68
-0.32
1.48
10.77
623 B2BX B2BX B2B 32927.55 0.00003693 538,386,658,686.64 11,941,523,340.87
1.21
-0.01
6.02
624 Morpheus Labs Morpheus Labs MITX 3030.9 0.0000034 535,136,205,194.57 99,023,739,958.44
-0.23
4.15
29.21
625 Hubii Network Hubii Network HBT 39375.55 0.0000441 532,216,482,801.69 175,014,566.57
-0.32
14.45
51.89
626 Sentinel Chain Sentinel Chain SENC 2690.89 0.00000302 530,831,314,405.07 34,470,607,415.91
0.81
-0.67
10.33
627 MaxCoin MaxCoin MAX 8593.93 0.00000962 528,061,097,311.83 590,082,694.56
-2.01
-1.96
8.16
628 AirToken AirToken AIR 500.62 0.00000056 525,654,887,917.70 16,295,598,860.25
0.78
-11.49
2.88
629 Fidelium Fidelium FID 4456.48 0.000005 524,698,724,320.03 10,348,436,044.76
-0.38
-7.87
-12.81
630 CHIPS CHIPS CHIPS 24967.74 0.00002796 524,206,278,521.23 49,189,278.48
0.05
16.21
22.35
631 SRCOIN SRCOIN SRCOIN 103.01 0.00000012 520,402,930,730.51 100,202,306,155.56
-4.27
-5.49
-39.6
632 Pirl Pirl PIRL 23821.02 0.00002668 520,361,873,630.61 3,030,815,962.61
-0.34
-1.7
10.54
633 EncrypGen EncrypGen DNA 8286.44 0.00000928 515,581,295,042.27 6,027,182,265.30
-6.17
-5.61
20.81
634 AsiaCoin AsiaCoin AC 303.6 0.00000034 514,638,298,444.57 3,579,353.18
-0.24
-4.22
23.71
635 Blue Protocol Blue Protocol BLUE 14015.79 0.0000157 513,612,589,147.08 44,999,539,090.23
12.08
17.2
50.16
636 Pareto Network Pareto Network PARETO 2064.57 0.00000232 512,332,158,250.20 1,265,923,256.91
-0.38
-0.93
20.58
637 ShareX ShareX SEXC 792.88 0.00000089 511,818,884,651.45 15,617,737,761.90
-0.39
-8.05
-9.2
638 Target Coin Target Coin TGT 536.54 0.0000006 511,013,064,253.42 0.00
0.06
-1.6
19.43
639 Helbiz Helbiz HBZ 931.34 0.00000104 509,926,786,756.07 145,228,418,645.73
-0.43
0.7
9.14
640 BitDegree BitDegree BDG 1434.81 0.00000161 509,842,278,556.27 1,036,404,492.47
-0.36
-5.39
0.46
641 CanYaCoin CanYaCoin CAN 11936.68 0.00001339 501,479,078,976.68 1,749,654,895.73
-0.33
0.34
2.82
642 Dovu Dovu DOV 6246.76 0.00000701 498,150,581,084.80 79,633,776.41
-0.45
5.28
3.32
643 TrueFlip TrueFlip TFL 79588.65 0.00008913 497,211,534,587.09 25,434,813,537.95
-0.24
0.19
4.17
644 DAO.Casino DAO.Casino BET 2920.45 0.00000327 488,506,471,808.32 70,446,681.73
-0.32
1.86
6.85
645 Universal Currency Universal Currency UNIT 33692.8 0.00003773 488,423,040,908.53 64,806,537,441.91
-3.9
0.66
97.94
646 NPER NPER NPER 9720.62 0.0000109 486,519,810,913.17 57,784,696,059.04
-0.59
-13.71
12.98
647 JET8 JET8 J8T 1070.85 0.0000012 484,674,396,017.67 150,698,708.63
-0.38
-1.51
17.36
648 Nimiq Exchange Token Nimiq Exchange Token NET 46061.28 0.00005158 483,643,419,920.18 17,440,289,957.46
-0.17
-7.49
1.15
649 XPA XPA XPA 8421.58 0.00000943 481,526,884,525.35 86,846,299.89
-0.32
-1.48
16.6
650 Elite Elite 1337 18.3 0.00000002 479,881,967,129.36 1,053,508,425.43
0.2
1.87
153.11
651 HEAT HEAT HEAT 13593.13 0.00001522 479,728,152,629.74 16,866,448.16
-0.24
13.67
14.08
652 adbank adbank ADB 956.86 0.00000107 479,340,324,630.68 11,160,660,392.77
-0.38
-4.71
15.31
653 Goodomy Goodomy GOOD 769.63 0.00000086 477,564,575,135.01 25,010.00
0.66
22.8
61.27
654 Snovio Snovio SNOV 1177.46 0.00000132 476,848,290,336.76 12,808,977,268.75
-0.4
-1.64
6.79
655 Shivom Shivom OMX 1494.81 0.00000168 476,485,240,237.65 49,393,127,579.51
-0.39
-9.88
-14.49
656 Polis Polis POLIS 162339.53 0.0001821 474,812,911,541.73 2,312,460,354.36
-0.87
5.09
10.55
657 Circuits of Value Circuits of Value COVAL 473.26 0.00000053 473,261,479,845.51 735,056,152.21
-2.08
1.26
21.62
658 Pluton Pluton PLU 556163.31 0.0006228 472,738,510,546.79 11,055,575.76
-0.27
0.86
22.28
659 BitcoinZ BitcoinZ BTCZ 208.72 0.00000023 466,848,432,661.16 9,247,962,127.44
0.89
1.12
19.08
660 Zilla Zilla ZIL 11977.3 0.00001343 466,715,326,261.48 27,563,438,632.76
0.74
-8.48
3.85
661 Mintcoin Mintcoin MINT 18.69 0.00000002 466,281,174,362.54 288,905,525.30
-30.39
-19.69
23.14
662 CFun CFun CFUN 1080.52 0.00000121 464,008,909,268.08 203,655,185,503.20
-0.87
0.25
-1.47
663 bitqy bitqy BQ 148.62 0.00000017 462,592,379,471.54 53,024,107.37
7.23
-20.95
-51.6
664 Linker Coin Linker Coin LNC 4101.4 0.0000046 462,540,190,271.66 9,187,980,457.59
-0.38
-11.41
22.16
665 CoinFi CoinFi COFI 2656.81 0.00000298 461,083,441,275.22 12,122,497,770.43
-0.32
-0.48
16.41
666 WeTrust WeTrust TRST 4978.93 0.00000558 458,796,213,680.80 13,125,344,367.98
-0.23
-2.7
12.73
667 Lendingblock Lendingblock LND 761.08 0.00000085 452,669,129,795.74 1,489,534,826.37
-0.38
-6.24
24.76
668 Clipper Coin Clipper Coin CCCX 626.95 0.0000007 450,055,719,702.12 26,249,491,735.97
0.01
-9.97
-27.32
669 Global Cryptocurrency Global Cryptocurrency GCC 401.57 0.00000045 447,888,311,807.41 1,897,077,415.37
-0.24
5.19
37.72
670 Hedge Hedge HDG 120631.27 0.000135 447,502,758,108.35 0.00
0
0
-4.41
671 Colu Local Network Colu Local Network CLN 4196.42 0.00000471 443,464,798,318.20 10,528,261,354.32
-0.26
-4.33
4.07
672 Sense Sense SENSE 2463.03 0.00000276 441,158,059,623.82 21,597,470.95
0.1
0
0
673 Syndicate Syndicate SYNX 22255.94 0.00002492 434,695,217,239.59 12,570,774,269.33
-0.38
1.09
27.89
674 Payfair Payfair PFR 4846.99 0.00000543 431,380,484,847.68 58,625,588.56
2.2
8.39
40.26
675 1World 1World 1WO 20835.1 0.00002337 431,006,422,348.59 8,473,287,669.33
-1.84
-2.08
1.26
676 Masari Masari MSR 66702.11 0.00007481 430,962,253,048.70 1,425,363,656.52
26.83
19.53
20.55
677 Local World Forwarders Local World Forwarders LWF 4529.38 0.00000508 430,263,324,750.40 256,337,549.37
-0.38
12.08
6.52
678 HiCoin HiCoin XHI 95.73 0.00000011 424,530,652,364.39 948,729,030.69
-0.24
15.54
35.44
679 Primalbase Token Primalbase Token PBT 335365883.18 0.3756 419,207,353,977.37 39,745,786,403.04
-0.26
-6.89
-3.99
680 Bitcoin Plus Bitcoin Plus XBC 3697532.99 0.004141 413,936,962,990.23 18,266,579,055.44
-0.13
0.13
34.13
681 Profile Utility Token Profile Utility Token PUT 9081.04 0.00001018 411,278,545,696.71 46,966,090,385.43
-2.66
13
-5
682 Pesetacoin Pesetacoin PTC 3047.08 0.00000341 410,915,136,497.60 342,473,669.16
1.57
0.35
26.81
683 ArtByte ArtByte ABY 518.22 0.00000058 410,710,210,098.10 624,692,752.48
-0.26
2.63
22.3
684 VeriME VeriME VME 2509.77 0.00000281 410,483,258,898.65 17,053,778,658.40
-0.38
-0.87
6.86
685 ALIS ALIS ALIS 10526.61 0.00001179 408,488,338,703.52 223,086,086.46
0.03
1.7
5.06
686 Peculium Peculium PCL 430.41 0.00000048 407,735,306,005.36 17,926,750,756.27
-4.61
-8.47
13.73
687 Ink Protocol Ink Protocol XNK 2301.85 0.00000258 406,577,447,908.18 19,053,845,953.52
-0.35
0.51
-1.23
688 Bee Token Bee Token BEE 2358.01 0.00000264 399,907,404,824.45 1,158,692,406.17
-0.38
-10.49
1.45
689 Tokes Tokes TKS 118119 0.0001323 399,697,091,924.97 390,377,609.05
-0.33
2.23
29.28
690 Internet of People Internet of People IOP 112647.28 0.0001262 397,176,688,731.11 18,671,404,454.45
2.79
16.78
37.6
691 LALA World LALA World LALA 2076.97 0.00000233 393,892,120,739.13 4,022,410,760.19
-0.36
-7.29
-20.19
692 Bela Bela BELA 10530.5 0.00001179 390,265,210,747.97 1,226,948,937.01
0.48
26.12
51.71
693 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1298.24 0.00000146 389,472,677,049.91 705,244,867.28
-3.85
40.36
83.09
694 MUSE MUSE MUSE 26567.77 0.00002975 387,406,176,254.95 173,260,961.58
-0.61
-23.78
-43.79
695 Travala Travala AVA 14199.29 0.00001593 386,598,201,256.92 592,886,068.55
8.92
4.52
39.38
696 Auroracoin Auroracoin AUR 44360.1 0.00004968 384,075,882,863.07 323,191,196.21
0.41
-5.89
-4.32
697 2GIVE 2GIVE 2GIVE 734.83 0.00000082 382,138,777,767.80 698,292,691.30
-2.77
1.06
20.15
698 Kore Kore KORE 186473.45 0.0002088 377,136,035,980.00 2,096,784,894.89
-0.24
-4.13
16.29
699 Opus Opus OPT 2678.84 0.000003 375,253,154,984.60 108,596,388.34
-0.24
35.16
80.11
700 Sumokoin Sumokoin SUMO 60493.75 0.00006775 374,698,225,785.95 34,657,339,415.46
1.33
-7.66
-50.15
701 CommerceBlock CommerceBlock CBT 2157.82 0.00000242 373,856,734,788.00 30,387,281,325.87
0.95
-5.87
-8.88
702 Privatix Privatix PRIX 313987.46 0.0003522 371,342,915,094.13 1,046,652,009.45
-1.11
11.19
-8.34
703 HOQU HOQU HQX 2456.22 0.00000275 371,180,003,394.53 66,992,259,436.58
-0.17
14.98
19.62
704 Open Trading Network Open Trading Network OTN 191017.26 0.0002139 370,694,141,095.72 4,881,018,858.09
-0.24
3.42
43.84
705 Sether Sether SETH 21381.17 0.00002398 369,787,054,497.93 645,512,173.43
-0.4
-4.65
17.73
706 DopeCoin DopeCoin DOPE 3152.89 0.00000353 368,399,731,501.31 2,208,345,294.61
0.04
10.48
51.55
707 Devery Devery EVE 5838.37 0.00000655 367,340,745,603.90 7,658,429,921.32
-1.08
-13.09
4.07
708 Starta Starta STA 69507.4 0.00007784 361,439,655,318.29 882,214,134.85
-0.24
-1.94
18.33
709 REAL REAL REAL 35911.44 0.00004022 361,118,859,319.08 19,374,881.35
-0.2
-10.4
18.45
710 Publica Publica PBL 19392 0.00002175 360,360,200,720.93 701,580,850.29
1.26
5.93
33.88
711 Astro Astro ASTRO 106708.96 0.0001195 353,615,704,237.38 37,646,487.81
-0.32
-19.78
-6.53
712 Leadcoin Leadcoin LDC 450.07 0.0000005 353,037,194,138.79 51,625,053,774.06
-0.29
-6.14
3.76
713 GeoCoin GeoCoin GEO 110812.39 0.0001241 351,336,376,842.94 512,623,627.75
-0.7
-2.55
18.18
714 Block Array Block Array ARY 5133.01 0.00000576 351,255,699,043.14 183,624,587.55
-0.38
2.45
5.4
715 TransferCoin TransferCoin TX 53252.02 0.00005964 349,091,762,448.41 18,024,665,356.03
-1.98
0.92
44.13
716 GoldCoin GoldCoin GLD 8428.74 0.00000944 346,886,170,253.79 2,317,308,204.35
-0.02
0.12
19.79
717 MyBit Token MyBit Token MYB 4894.01 0.00000548 345,455,037,057.29 2,920,931,362.87
-0.42
-9.71
-22.61
718 Worldcore Worldcore WRC 1933.13 0.00000217 344,297,059,260.11 6,598,618,093.90
0.85
14.23
22.29
719 Haven Protocol Haven Protocol XHV 94425.23 0.0001059 342,951,990,363.39 3,118,328,632.39
4.26
-0.09
19.26
720 LOCIcoin LOCIcoin LOCI 9347 0.00001048 341,334,843,367.34 1,102,281,387.31
-0.38
8.32
16.85
721 Sharechain Sharechain SSS 133.75 0.00000015 340,251,917,469.98 2,238,844,854.54
-0.38
-9.85
17.81
722 Altcoin Altcoin ALT 2755362.32 0.003086 339,392,471,472.08 473,725,915.84
-0.24
1.34
15.24
723 Anoncoin Anoncoin ANC 160765.48 0.00018 339,266,068,272.38 327,433,364.20
-0.24
-8.7
38.19
724 Dero Dero DERO 110180.74 0.0001236 338,406,981,374.48 2,543,577,113.80
3.59
15.18
15.51
725 BitStation BitStation BSTN 97.35 0.00000011 337,512,104,176.66 4,871,646,348.12
-0.32
-4
1.34
726 Dether Dether DTH 4649.11 0.00000521 337,060,595,777.76 3,118,029,382.39
-0.15
-1.74
12.47
727 Internxt Internxt INXT 533878.76 0.0005979 336,135,195,080.02 1,413,058,496.55
-2.97
-9.22
33.88
728 Sociall Sociall SCL 20103.85 0.00002251 336,016,213,280.31 121,014,305.70
-0.18
-4.97
17.61
729 Spectiv Spectiv SIG 1168.54 0.00000131 331,840,478,790.50 4,413,518,539.23
0.25
0.47
-2.43
730 Zippie Zippie ZIPT 1719.89 0.00000193 331,249,041,091.94 28,859,909,329.60
-3.35
-7.93
-10.08
731 Sphere Sphere SPHR 106242.73 0.000119 327,540,016,900.99 15,918,184,761.17
-1.66
-1.47
24.62
732 Ties.DB Ties.DB TIE 7995.83 0.00000895 325,923,827,504.93 94,500,276.97
-0.24
21.41
57.61
733 EuropeCoin EuropeCoin ERC 32208.64 0.00003607 325,160,979,406.79 155,787,155.62
-0.24
2.9
25.92
734 Education Ecosystem Education Ecosystem LEDU 1485.27 0.00000167 323,477,518,610.90 3,326,355,261.89
-0.34
17.47
28.49
735 FLIP FLIP FLP 7062.62 0.00000792 321,031,568,816.87 24,689,920,439.77
-0.38
20.13
24.62
736 Stipend Stipend SPD 44365.13 0.00004976 320,589,037,917.94 4,831,080,018.21
-1.38
-18.8
-5.42
737 0xBitcoin 0xBitcoin 0xBTC 107872.08 0.000121 319,738,210,320.02 28,741,047,229.89
-0.59
-0.63
2.57
738 Sharpe Platform Token Sharpe Platform Token SHP 18533.99 0.00002079 318,416,602,623.24 1,350,718,736.71
0.1
-4.45
23.42
739 Gladius Token Gladius Token GLA 22720.86 0.00002548 318,211,197,423.75 2,151,775,074.75
-0.38
2.18
-4.75
740 Qwark Qwark QWARK 5407.46 0.00000606 318,176,005,623.83 1,223,573,397.02
-0.62
2.04
25.28
741 Zephyr Zephyr ZEPH 2512.12 0.00000282 316,503,317,827.91 1,904,522,755.35
-0.21
2.11
20.54
742 Auctus Auctus AUC 18773.39 0.00002106 313,473,950,235.30 828,473,622.98
-9.07
-6
8.97
743 Breakout Stake Breakout Stake BRX 49456.69 0.00005539 309,998,580,443.78 88,842,656.48
-0.05
5.26
27.56
744 Indorse Token Indorse Token IND 8353.68 0.00000936 309,862,242,144.11 11,389,083,902.22
-0.22
0.22
8.26
745 SpreadCoin SpreadCoin SPR 29902.86 0.00003349 309,279,303,145.53 1,373,784,926.65
0.12
-2.86
3.2
746 NuBits NuBits USNBT 29770.59 0.00003334 304,472,031,457.26 176,580,242,569.24
-2.22
0.92
21.98
747 Insights Network Insights Network INSTAR 2376.49 0.00000267 304,433,607,757.35 8,970,569,348.12
-0.39
-1.37
-0.96
748 Monkey Project Monkey Project MONK 266264.27 0.0002999 304,316,780,557.64 0.00
0
0.85
-26.48
749 Hackspace Capital Hackspace Capital HAC 940.22 0.00000105 304,132,801,658.09 94,815,207.67
0.56
-0.46
-6.18
750 Cryptopay Cryptopay CPAY 4490.26 0.00000504 303,656,395,659.25 90,599,972.18
-0.38
-2.11
-3.59
751 ATBCoin ATBCoin ATB 7204.11 0.00000807 302,847,941,861.22 107,584,683,937.55
0.06
3.24
-18.16
752 Yocoin Yocoin YOC 2693.25 0.00000302 302,168,404,962.88 2,500,521,023.90
-0.24
-1.11
-10.14
753 Vezt Vezt VZT 5193.44 0.00000582 301,140,421,365.39 300,751,037.27
1.13
-1.93
8.94
754 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 12144.76 0.00001362 297,905,648,573.28 373,124,051.09
-0.17
0.09
9.84
755 HollyWoodCoin HollyWoodCoin HWC 44553.54 0.00004997 297,256,994,274.86 24,787,715,339.53
-0.38
1.26
-44.83
756 Riecoin Riecoin RIC 6750.67 0.00000756 296,789,086,976.00 1,035,375,072.47
-0.24
-0.93
19.81
757 VeriumReserve VeriumReserve VRM 169915.35 0.0001903 290,646,681,490.99 342,231,875.17
-0.25
1.63
17.62
758 Copytrack Copytrack CPY 12525.77 0.00001405 286,576,043,600.92 305,395,397.26
-0.38
1.38
23.44
759 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 4607.76 0.00000516 286,285,292,301.63 3,338,145,711.86
1.8
-14.27
55.86
760 Thrive Token Thrive Token THRT 3159.68 0.00000354 285,824,567,002.75 92,726,322,973.80
0.09
4.05
-5.12
761 Gatcoin Gatcoin GAT 538.67 0.0000006 285,419,981,003.74 387,814,832.05
-0.38
1.9
29.35
762 eBoost eBoost EBST 14260.34 0.00001597 285,206,795,304.26 3,382,985,331.75
-0.24
0.18
20.63
763 ATLANT ATLANT ATL 7543.55 0.00000846 283,274,837,308.97 2,629,581,563.59
-0.06
0.86
8.01
764 Social Send Social Send SEND 8707.3 0.00000975 279,284,518,118.70 244,348,397.40
-0.19
-2.7
5.31
765 Capricoin Capricoin CPC 139831.15 0.0001566 278,270,300,021.18 15,671,363,361.77
-0.36
-2.35
13.55
766 Terracoin Terracoin TRC 12085.99 0.00001353 277,196,950,123.80 655,424,530.40
-0.24
-2.2
12.83
767 FedoraCoin FedoraCoin TIPS 1.29 0.000000001 274,635,011,030.05 3,037,172,032.59
0.88
-9.39
11.28
768 Atmos Atmos ATMS 2714.56 0.00000304 273,096,985,733.80 15,747,612.26
-0.24
6.2
-7.42
769 IP Exchange IP Exchange IPSX 336.33 0.00000038 269,869,394,941.67 32,172,487,121.52
-0.31
-8.83
-6.13
770 EZToken EZToken EZT 23383.99 0.00002623 269,032,811,643.71 666,732,589.37
4.79
37.01
-1.04
771 Memetic / PepeCoin Memetic / PepeCoin PEPE 11724.73 0.00001313 267,927,382,146.41 8,442,584,619.40
-0.42
-0.39
13.76
772 Zeitcoin Zeitcoin ZEIT 7.23 0.000000008 267,285,909,847.97 47,579,074.08
7.77
16.6
28.06
773 vSlice vSlice VSL 7938.29 0.00000889 265,063,439,953.40 1,591,351.65
-0.24
0.96
6.21
774 AdShares AdShares ADST 13626.41 0.00001526 264,067,535,955.83 588,319,513.56
0.98
-5
-5.77
775 ExclusiveCoin ExclusiveCoin EXCL 56255.65 0.000063 263,386,083,857.49 39,889,306,702.69
0.15
3.03
14.78
776 Bullion Bullion CBX 258409.56 0.0002894 262,886,695,458.71 86,952,832.89
-0.24
-9.33
28.27
777 Oyster Shell Oyster Shell SHL 3090.69 0.00000347 261,758,642,661.46 671,780,338.36
-0.32
-8.69
4.13
778 Chainium Chainium CHX 4460.23 0.000005 261,234,596,062.74 3,728,894,390.90
3.67
22.07
63.7
779 Voise Voise VOISE 498.41 0.00000056 259,985,047,765.78 1,262,116,796.92
-0.23
6.31
17.1
780 Mercury Protocol Mercury Protocol GMT 1501.79 0.00000168 255,769,692,576.07 61,728,691.35
-0.32
-12.65
28.9
781 Zoin Zoin ZOI 14189.96 0.00001589 255,692,964,876.25 1,724,194,705.79
0.49
-0.13
-0.45
782 HelloGold HelloGold HGT 963.66 0.00000108 253,475,163,281.66 9,646,227.97
-2.37
-12.73
3.09
783 Sugar Exchange Sugar Exchange SGR 13189.62 0.00001477 251,607,603,886.22 1,385,276,126.62
-0.2
27.9
57.65
784 LiteDoge LiteDoge LDOGE 16.56 0.00000002 249,187,748,692.12 321,011,459.22
-0.09
20.5
82.31
785 BioCoin BioCoin BIO 386.79 0.00000043 247,817,423,095.47 182,647,835.55
-0.45
4.74
9.75
786 SportyCo SportyCo SPF 4672.24 0.00000524 246,822,356,997.89 17,141,039,958.19
0.16
-3.21
-3.87
787 FidentiaX FidentiaX FDX 2347.42 0.00000263 246,479,655,898.73 171,812,591.58
-0.2
6.32
-10.16
788 Rupaya Rupaya RUPX 8154.13 0.00000913 245,775,221,400.45 810,828,646.02
-3.81
-9.66
-4.92
789 TrakInvest TrakInvest TRAK 2912.46 0.00000327 243,546,766,505.88 14,669,713.76
-0.38
0.18
14.82
790 B3Coin B3Coin B3 323.57 0.00000036 236,167,979,723.88 25,053,569.04
-0.1
-1.74
20.61
791 HEROcoin HEROcoin PLAY 1970.72 0.00000221 236,002,913,424.29 22,636,347,244.78
-0.54
-1.75
21.58
792 CannabisCoin CannabisCoin CANN 3029.33 0.00000339 233,958,796,529.27 2,210,416,104.61
1.83
3.83
20.04
793 FintruX Network FintruX Network FTX 4213.25 0.00000473 233,534,579,730.31 6,224,663,324.82
-0.66
-1.79
1.9
794 BiblePay BiblePay BBL 295.95 0.00000033 233,375,618,130.70 328,910,462.20
-0.24
-0.24
28.78
795 Maverick Chain Maverick Chain MVC 2225.95 0.0000025 232,470,207,332.90 87,872,368,285.64
1.14
-0.08
5.39
796 Imbrex Imbrex REX 26788.38 0.00003 232,007,686,534.03 10,718,189.34
-0.24
0
-6.11
797 Upfiring Upfiring UFR 13020.97 0.00001458 231,682,102,534.83 1,128,432,246.25
-0.27
-8.51
-9.11
798 Utrum Utrum OOT 7060.7 0.00000792 228,766,928,741.94 231,827,777.43
-3.98
-6.72
8.88
799 BlockCAT BlockCAT CAT` 31038.69 0.00003476 228,448,526,742.72 74,491,703.82
-0.26
12.5
19.25
800 Quark Quark QRK 884.06 0.00000099 226,078,466,748.50 51,009,077.58
0.78
-11.14
20.66
801 Sexcoin Sexcoin SXC 1758.2 0.00000197 224,290,627,552.86 242,127,962.41
0.25
12.47
24.83
802 Karbo Karbo KRB 36045.74 0.00004037 224,050,269,953.44 1,997,529,655.13
1.03
0.47
-1.31
803 Blockpool Blockpool BPL 9999.14 0.0000112 222,919,703,456.20 83,095,859.50
-0.24
-7.17
20.33
804 HyperStake HyperStake HYP 172.94 0.00000019 222,045,893,458.33 162,110,906.60
-0.31
-5.25
25.59
805 Uniform Fiscal Object Uniform Fiscal Object UFO 60.7 0.00000007 221,241,868,560.30 50,565,349.68
0.1
14.12
35.25
806 Digix Gold Token Digix Gold Token DGX 4794763.04 0.005378 220,835,367,361.29 7,922,069,170.67
-0.47
-3.46
-3.9
807 E-coin E-coin ECN 629545.39 0.000705 220,569,633,361.94 629,535.81
-0.24
-19.23
47.52
808 PoSW Coin PoSW Coin POSW 5000.5 0.0000056 220,522,232,162.05 6,075,241.82
-0.24
-3.25
26.37
809 HunterCoin HunterCoin HUC 9331.29 0.00001045 220,320,896,762.54 133,050,140,675.43
-0.77
12.87
67.81
810 Ethorse Ethorse HORSE 2070.93 0.00000232 218,911,070,165.98 127,658,852.69
-0.38
-10.26
3.12
811 Aigang Aigang AIX 10517.49 0.0000118 218,605,356,366.73 4,872,400,458.11
-0.38
-3.94
16.25
812 Lampix Lampix PIX 1615.05 0.00000181 218,552,089,866.86 1,508,040,446.32
-0.56
8.02
54.61
813 Iungo Iungo ING 5404.2 0.00000606 216,168,144,672.67 5,220,045,167.27
-0.38
-0.47
17.85
814 Bitcloud Bitcloud BTDX 8611.9 0.00000964 207,239,482,294.45 73,363,651.02
1.33
0.63
14.85
815 CryptoCarbon CryptoCarbon CCRB 8388.92 0.00000939 207,128,520,394.72 56,721,161.56
0.14
-6.49
-7.73
816 Vcash Vcash XVC 13287.06 0.00001488 205,243,843,899.32 1,006,988,217.54
-2.07
-4.92
0
817 MyWish MyWish WISH 10898.47 0.00001222 205,166,038,899.51 138,393,548.66
-0.38
-11.51
6.98
818 Aditus Aditus ADI 876.13 0.00000098 205,111,216,299.65 22,196,090,645.85
0.2
4.63
-22
819 FlypMe FlypMe FYP 11608.3 0.000013 204,755,108,800.51 10,411,781.28
-0.24
-3.34
6.14
820 FORCE FORCE FOR 1660.89 0.00000186 204,609,074,800.87 22,414,064.35
-0.23
3.63
-4.63
821 Breakout Breakout BRK 10736.69 0.00001202 203,452,413,703.69 210,825,215.49
-0.3
8.28
34.77
822 Naviaddress Naviaddress NAVI 837.26 0.00000094 203,078,351,204.60 15,196,034,662.93
0.53
-11.89
4.2
823 BunnyCoin BunnyCoin BUN 1.96 0.000000002 201,834,907,607.64 59,532,914.55
-0.22
-55.66
22.35
824 BlueCoin BlueCoin BLU 348.14 0.00000039 200,071,247,811.94 40,315,319.00
-0.24
3.56
29.92
825 Amon Amon AMN 850.56 0.00000095 199,835,558,512.51 12,539,053,769.41
-17.3
42.59
50.67
826 DigiPulse DigiPulse DGPT 87747.4 0.00009841 198,556,085,215.64 663,602,434.38
33.49
96.4
61.4
827 Verify Verify CRED 14609.15 0.00001639 197,352,980,518.57 2,317,044,864.35
-0.38
51.87
162.67
828 TeslaCoin TeslaCoin TES 2580.61 0.00000289 195,992,590,021.89 30,399,011.93
-0.24
17.04
19.29
829 Digitalcoin Digitalcoin DGC 6612.92 0.00000741 195,978,226,021.92 243,630,197.41
-0.1
5.21
73.19
830 Bob's Repair Bob's Repair BOB 2486.01 0.00000279 194,620,828,025.24 31,758,085,722.53
-0.11
-0.42
37.46
831 Truegame Truegame TGAME 3015.03 0.00000338 194,202,237,126.26 13,159,219,467.90
-0.38
9.19
0
832 Bonpay Bonpay BON 17068.98 0.00001912 192,713,887,329.89 4,494,339,979.04
1.47
2.43
6.89
833 Viuly Viuly VIU 241.52 0.00000027 192,423,375,430.60 4,146,276,319.89
2.46
1.02
14.72
834 CampusCoin CampusCoin CMPCO 427.86 0.00000048 192,006,460,331.61 540,334,177.68
-0.23
-1.9
-1.89
835 EverGreenCoin EverGreenCoin EGC 14021.42 0.0000157 191,272,100,833.40 104,011,638.95
-0.23
0.26
34.3
836 Neutron Neutron NTRN 5142.55 0.00000576 189,723,063,137.18 1,288,414,886.86
-0.52
-0.39
-26.22
837 Forty Seven Bank Forty Seven Bank FSBT 53656.36 0.00006018 188,308,927,340.63 47,639,402,883.79
-0.25
0.53
17.27
838 Hush Hush HUSH 43444.64 0.00004865 187,997,467,941.39 1,094,573,904.33
-2.09
2.53
20.18
839 Vice Industry Token Vice Industry Token VIT 814.68 0.00000091 187,987,173,741.42 1,316,269,076.79
-0.38
-7.9
-36.41
840 Ethbits Ethbits ETB 133941.91 0.00015 186,394,086,445.30 28,730,513.63
-0.24
1.86
30.08
841 Paymon Paymon PMNT 295.15 0.00000033 180,402,981,759.92 2,630,371,583.58
-0.99
-1.96
-17.4
842 On.Live On.Live ONL 8925.06 0.00001001 180,075,003,760.72 11,205,775,322.66
-0.37
11.03
9.52
843 SyncFab SyncFab MFG 1108.07 0.00000124 177,832,543,966.19 190,992,122,534.09
0.05
-14.39
34.83
844 BuzzCoin BuzzCoin BUZZ 8.93 0.00000001 177,274,741,967.55 237,247,793.42
-43.59
1.42
-16.78
845 Denarius Denarius DNR 54325.61 0.00006084 176,073,672,170.48 465,986,113.86
-1.76
-2.04
-1.47
846 RussiaCoin RussiaCoin RC 20814.63 0.00002331 174,382,311,174.61 5,866,054.10
-0.24
-5.44
16.57
847 RefToken RefToken REF 236734.28 0.0002655 173,391,075,477.02 1,034,418,669.48
0.03
23.37
40.87
848 Starbase Starbase STAR 914.89 0.00000103 171,542,069,581.53 28,294,805.63
-0.38
-6.69
1.62
849 CryptoPing CryptoPing PING 16982.68 0.00001902 169,013,167,687.70 443,362,813.92
-0.58
-6.5
5.84
850 ChainCoin ChainCoin CHC 10956.45 0.00001227 168,695,244,488.48 59,130,243.76
-0.24
2.13
20.48
851 Coinlancer Coinlancer CL 2371.99 0.00000266 167,620,697,591.10 612,779,011.51
29.06
-13.31
-18.76
852 AMLT AMLT AMLT 1943.5 0.00000218 164,262,274,699.29 18,618,975,854.58
0.2
6.12
-12.17
853 Xenon Xenon XNN 545.93 0.00000061 163,778,327,600.47 94,373,394.97
-0.33
16.91
12.54
854 GCN Coin GCN Coin GCN 1.03 0.000000001 163,768,272,800.50 448,918,090.90
-2.11
-7.37
20.19
855 Tokia Tokia TKA 3876.95 0.00000435 163,356,983,601.50 5,760,981,435.95
-0.46
-14.06
-24.19
856 BlitzPredict BlitzPredict XBP 462.88 0.00000052 162,838,922,002.77 35,690,589,812.94
-1.23
1.95
15
857 Parkgene Parkgene GENE 579.25 0.00000065 162,052,493,004.68 6,892,864,633.19
5.84
-14.96
-2.87
858 FundRequest FundRequest FND 5068.19 0.00000569 159,227,692,711.57 0.00
-0.05
-6.89
-32.46
859 AudioCoin AudioCoin ADC 174.42 0.0000002 158,304,326,913.83 215,278,055.47
-2.84
-20.21
11.6
860 Bitswift Bitswift SWIFT 40003.98 0.0000448 155,400,883,720.91 331,584,560.19
0
1.28
55.35
861 Bigbom Bigbom BBO 520.36 0.00000058 155,265,503,021.24 6,391,142,084.41
-2.89
0.75
1.66
862 e-Gulden e-Gulden EFL 9129.77 0.00001022 154,442,326,123.25 817,833,490.00
-0.16
-10.66
6.36
863 XGOX XGOX XGOX 64.48 0.00000007 153,430,142,925.72 154,833,146.62
10.25
4.61
2.56
864 Daneel Daneel DAN 4405.43 0.00000494 153,274,652,626.10 8,764,709,288.62
-0.32
1.08
9.55
865 Crave Crave CRAVE 9915.1 0.0000111 152,361,820,428.32 88,884,910.58
-0.73
-16.46
-1.85
866 BoutsPro BoutsPro BOUTS 1978.1 0.00000222 151,552,648,430.30 3,601,258,281.21
1.3
16.24
14.06
867 Ixcoin Ixcoin IXC 7208.08 0.00000807 151,426,843,730.60 102,577,992.05
-0.27
-9.07
-12.35
868 XMCT XMCT XMCT 5177.19 0.00000581 150,988,382,631.67 202,287,014,506.53
1.63
-3.24
0
869 SkinCoin SkinCoin SKIN 1710.87 0.00000192 150,870,717,531.96 2,435,081,034.06
0.22
9.49
16.55
870 Tokenbox Tokenbox TBX 13214.28 0.00001482 150,649,990,732.50 201,524,525.51
-0.16
1.81
9.51
871 Monster Byte Monster Byte MBI 8896.22 0.00000999 149,658,874,734.92 0.00
0
1.14
32.4
872 Vsync Vsync VSX 929.36 0.00000104 149,217,660,535.99 39,323,843.90
-0.24
6.71
26.48
873 SnowGem SnowGem XSG 25218.16 0.00002828 148,353,426,538.10 2,861,009,543.02
-3.79
11.65
17.62
874 Ergo Ergo EFYT 371243.56 0.0004157 147,495,057,840.20 37,834,177,407.71
1.48
-7.93
13.72
875 Chronologic Chronologic DAY 205449.49 0.0002301 147,350,220,840.55 1,110,103,782.29
-0.25
19.82
30.74
876 KanadeCoin KanadeCoin KNDC 26.75 0.00000003 146,341,389,243.01 778,922,611.10
-22.03
-22.44
19.62
877 NobleCoin NobleCoin NOBL 62.51 0.00000007 145,774,729,444.39 10,631,526.54
-0.24
18.32
31.59
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 13925.54 0.00001562 145,080,110,346.09 12,560,599,769.36
-3.15
7.23
20.93
879 APR Coin APR Coin APR 46495.55 0.00005215 144,847,293,846.65 1,095,391,455.33
-1.32
-14.26
-35.31
880 WeAreSatoshi WeAreSatoshi WSX 5893.44 0.0000066 144,581,320,447.30 429,618,859.95
-0.24
-7.03
4.17
881 Galactrum Galactrum ORE 81724.1 0.00009166 143,347,093,750.31 441,335,095.92
4.73
4.86
12.59
882 Fabric Token Fabric Token FT 5791.06 0.0000065 142,423,129,452.57 488,729,113.81
-0.38
-12.15
1.14
883 Invacio Invacio INV 2956.28 0.00000332 141,085,122,855.83 486,226,186.81
-0.38
-4.82
22.72
884 Version Version V 275.79 0.00000031 140,499,789,857.26 6,542,933.65
-0.25
-7.36
17.31
885 onG.social onG.social ONG 4213.85 0.00000473 140,379,611,057.55 1,038,295,752.47
-5.14
17.12
1.19
886 Carboncoin Carboncoin CARBON 8.99 0.00000001 138,371,284,462.45 306,659,429.25
-14.19
-47.95
-27.77
887 ACE (TokenStars) ACE (TokenStars) ACE 14291.22 0.00001603 137,866,150,463.68 36,058,667,312.04
-0.03
-3.93
2.07
888 IntenseCoin IntenseCoin ITNS 316.37 0.00000035 136,237,272,867.66 694,675,357.31
-0.39
-5.74
25.29
889 Pylon Network Pylon Network PYLNT 380521.51 0.0004268 135,679,470,869.02 5,053,075,637.67
0.62
-5.76
7.95
890 TrustPlus TrustPlus TRUST 4214.71 0.00000472 135,235,623,270.10 134,403,947.67
-0.24
5.11
17.6
891 FantasyGold FantasyGold FGC 20845.87 0.00002338 134,688,474,571.44 350,414,567.15
-0.38
20.69
21.79
892 Stellite Stellite XTL 44.58 0.00000005 132,976,046,375.61 3,220,672,132.14
18.4
25.82
16.92
893 Hat.Exchange Hat.Exchange HAT 91812.65 0.0001028 132,799,967,676.04 127,047,185.69
-0.26
-2.25
3.25
894 EventChain EventChain EVC 4227 0.00000473 132,095,892,277.76 15,283,774.76
-0.26
1.92
3.38
895 eBitcoin eBitcoin EBTC 6970.19 0.00000781 131,716,562,978.69 654,893,062.40
-0.24
-5.75
-7.79
896 Autonio Autonio NIO 1731.27 0.00000194 129,762,340,783.45 4,545,332,178.91
0.76
9.68
-13.2
897 vTorrent vTorrent VTR 11143.97 0.00001248 129,322,682,684.53 8,705,122,628.76
-4.7
9.93
128.97
898 Magi Magi XMG 15965.83 0.00001788 129,285,336,284.62 279,993,860.32
1.31
0.11
21.4
899 I0Coin I0Coin I0C 6143.47 0.00000688 128,966,216,085.40 69,398,588.53
-0.24
-3.76
24.65
900 Creativecoin Creativecoin CREA 8307.37 0.0000093 127,083,574,489.99 264,393,359.36
-0.24
7.97
3.14
901 MicroMoney MicroMoney AMM 11189.69 0.00001255 126,874,578,290.50 10,666,790,163.98
-1.18
-7.51
-5.24
902 Creditbit Creditbit CRB 7571.76 0.00000848 126,387,997,791.69 299,034,539.27
-0.25
4.89
38.88
903 WandX WandX WAND 10306.36 0.00001156 126,192,527,692.16 8,139,109.21
0
4.78
54.12
904 Bowhead Bowhead AHT 15715.89 0.0000176 125,727,134,093.30 19,024,399.75
-0.24
3118.02
45.77
905 NuShares NuShares NSR 44.65 0.00000005 124,012,311,897.48 9,553.28
3.2
26.77
96.91
906 42-coin 42-coin 42 2919758302.88 3.27 122,629,776,900.85 15,369,479.96
-0.25
2.17
3.95
907 Suretly Suretly SUR 547872.88 0.0006136 121,621,663,503.31 19,471,120,152.50
1.01
11.16
92.15
908 Nullex Nullex NLX 3000.69 0.00000336 121,458,991,203.71 2,438,815,674.05
-0.24
-9.4
-3.71
909 Condensate Condensate RAIN 509.98 0.00000057 121,394,592,603.87 899,757,366.81
-1.34
-5.06
5.06
910 BitWhite BitWhite BTW 3327.3 0.00000373 120,865,398,905.16 6,101,348,385.12
-0.09
-6.94
3.88
911 Argentum Argentum ARG 12226.76 0.00001369 120,559,924,505.90 102,445,962.95
-0.39
1.3
0.49
912 808Coin 808Coin 808 0.6728 0.0000000008 118,990,178,709.73 389,581,604.05
-8.88
-6.7
-8.33
913 PlatinumBAR PlatinumBAR XPTX 104524.43 0.0001171 118,431,179,711.10 174,726,089.57
-3.39
-5.98
-2.59
914 Universe Universe UNI 4017.74 0.0000045 118,308,128,111.40 20,260,781.05
-0.24
1.05
13.44
915 PutinCoin PutinCoin PUT 266.13 0.0000003 118,287,300,311.45 252,168,398.38
-0.24
13.81
-15.48
916 PHI Token PHI Token PHI 23541.28 0.0000264 117,645,109,813.01 69,209,462.53
-0.29
0.36
12.32
917 IncaKoin IncaKoin NKA 7.26 0.000000008 116,142,635,416.68 7,992,213.37
-0.71
-2.93
-0.98
918 Miners' Reward Token Miners' Reward Token MRT 11485.2 0.00001286 114,852,030,019.83 35,782,758,812.71
-1.45
-1.56
18.13
919 Obsidian Obsidian ODN 4540.98 0.00000509 113,524,437,323.06 161,651,258.61
-0.23
-3.04
23.17
920 DraftCoin DraftCoin DFT 14262.49 0.00001597 113,245,775,723.74 742,501,492.19
0.44
6.89
5.67
921 Monoeci Monoeci XMCC 19551.92 0.0000219 112,641,290,725.22 15,278,388,262.73
-0.88
0.1
-8.64
922 WorldCoin WorldCoin WDC 937.59 0.00000105 112,142,620,526.44 7,476,461.98
-0.24
-5.44
20.44
923 Bytecent Bytecent BYC 50022.87 0.00005602 111,422,385,628.19 431,075,608.95
-1.95
0.75
18.31
924 KekCoin KekCoin KEK 10393.9 0.00001164 111,385,039,228.28 19,583,757.85
-0.28
0
19.87
925 Blocklancer Blocklancer LNC 922.55 0.00000103 110,835,017,729.63 1,430,331,206.51
-0.5
33.84
11.89
926 StarterCoin StarterCoin STAC 387.26 0.00000043 109,364,144,133.21 7,997,803,360.49
-0.26
-0.11
-17.27
927 DigitalPrice DigitalPrice DP 5509.48 0.00000617 108,981,223,834.15 251,851,193.39
-0.24
-12.46
11.87
928 Commodity Ad Network Commodity Ad Network CDX 3339.1 0.00000375 108,687,839,134.86 259,016,435.37
-0.38
22.03
15.82
929 DCORP Utility DCORP Utility DRPU 29827.92 0.00003345 105,303,680,743.12 19,621,104,252.14
-0.3
2.18
108.28
930 FujiCoin FujiCoin FJC 80.3 0.00000009 105,274,713,343.19 1,948,620,235.25
-0.24
16.5
115.5
931 MagicCoin MagicCoin MAGE 14016.15 0.00001572 104,034,741,046.21 3,675,843.35
-0.38
-4.28
15.65
932 Bitmark Bitmark BTM 11331.94 0.00001269 103,765,775,146.87 8,450,903,769.38
-0.25
-1.68
7.06
933 HireMatch HireMatch HIRE 3213.27 0.0000036 103,590,414,647.30 139,560,623.66
-0.38
-7.83
15.32
934 Sovereign Hero Sovereign Hero HERO 21650617.75 0.02425 103,338,446,147.91 124,447,301.70
-0.52
-3.89
-0.74
935 PopularCoin PopularCoin POP 26.79 0.00000003 102,393,654,050.22 6,040,935.80
-0.24
19.08
80.11
936 Live Stars Live Stars LIVE 2576.76 0.00000289 102,355,350,050.31 1,347,929,726.71
-0.38
-8.83
5.32
937 Vulcano Vulcano VULC 27.09 0.00000003 102,330,452,450.37 619,023,760.49
-0.22
2.47
10.16
938 EquiTrader EquiTrader EQT 9201.14 0.0000103 100,001,449,556.05 203,584,562.50
-0.24
0.93
20
939 PeepCoin PeepCoin PCN 5.32 0.000000006 99,953,330,156.17 1,208,634,837.05
2.08
-8.64
47.37
940 Orbitcoin Orbitcoin ORB 30806.59 0.0000345 99,216,217,557.97 11,067,306.36
-0.24
-1.46
14.75
941 Kobocoin Kobocoin KOBO 4009.33 0.00000449 99,031,400,758.42 2,569,408.37
-0.24
2.82
-3.43
942 Etheriya Etheriya RIYA 62059.78 0.0000695 98,149,451,160.57 3,329,479.43
-0.24
-7.86
14.85
943 GoldMint GoldMint MNTP 51214.96 0.00005744 98,076,434,160.75 3,786,936,920.76
-0.29
-9.43
-2.27
944 Zero Zero ZER 32467.55 0.00003636 97,486,073,762.19 572,556,220.60
-0.07
-10.45
-10.55
945 Canada eCoin Canada eCoin CDN 999.2 0.00000112 97,337,885,162.55 35,301,684.51
-0.24
-3.03
4.35
946 Darcrus Darcrus DAR 7087.84 0.00000794 96,397,402,264.85 3,458,863.16
-0.37
-6.7
63.55
947 Bitzeny Bitzeny ZNY 1261.59 0.00000141 95,394,555,667.29 54,022,764.47
-0.05
8.81
34.13
948 VIVO VIVO VIVO 40746.36 0.00004563 94,578,800,169.28 709,191,376.27
0.68
-7.04
28.32
949 Tracto Tracto TRCT 3499.07 0.00000392 94,170,623,170.28 75,784,822.92
-0.27
-17.26
-21.01
950 STRAKS STRAKS STAK 14672.71 0.00001646 93,912,190,870.91 80,101,085.20
-0.27
-3.72
6.27
951 Machinecoin Machinecoin MAC 4280.21 0.00000479 91,747,296,676.19 41,688,756.80
0
2.24
11.38
952 UnbreakableCoin UnbreakableCoin UNB 40032.83 0.00004483 91,200,746,477.52 3,575,043,981.28
0.62
-3
24.49
953 The Cypherfunks The Cypherfunks FUNK 1.87 0.000000002 89,944,375,280.59 22,676,566.44
-0.71
5.48
26.65
954 TrezarCoin TrezarCoin TZC 931.28 0.00000104 89,140,350,382.55 79,361,818.01
-0.24
-2.09
-14.48
955 Dix Asset Dix Asset DIX 0.8885 0.000000001 88,846,486,883.27 97,024,989.36
-0.23
-17.26
3.06
956 MetalCoin MetalCoin METAL 1151.9 0.00000129 88,610,558,183.84 91,250.18
-0.24
1.42
28.01
957 Adzcoin Adzcoin ADZ 1998.65 0.00000224 87,830,832,385.74 307,133,441.25
-2.19
-3.81
-0.03
958 Stellar Holdings Stellar Holdings HOLD 115.91 0.00000013 85,536,422,791.34 1,690,140,055.88
-0.38
-11.96
-32.95
959 Tidex Token Tidex Token TDX 8956.7 0.00001005 85,088,625,092.43 83,653,661.50
-0.93
-0.39
2.17
960 Masternodecoin Masternodecoin MTNC 1580.52 0.00000177 85,011,298,892.62 904,619.58
-0.24
-7.94
6.9
961 Ellaism Ellaism ELLA 8629.1 0.00000966 84,897,583,892.90 175,003,793.57
-0.24
-3.13
13.73
962 PetroDollar PetroDollar XPD 1324.29 0.00000148 84,745,564,893.27 2,372,035.04
-0.24
8.71
24.97
963 Signals Network Signals Network SGN 952.37 0.00000107 83,389,363,896.58 18,983,103,253.69
-0.44
-2.79
0.01
964 Speed Mining Service Speed Mining Service SMS 795018.67 0.0008917 83,222,621,796.98 4,826,710.97
0.06
-7.15
2.73
965 NEVERDIE NEVERDIE NDC 2021.85 0.00000226 82,904,459,197.76 480,140,638.83
-0.32
-2.8
2.75
966 OP Coin OP Coin OPC 44.58 0.00000005 82,874,414,497.83 299,684,510.27
-0.38
-15.71
-4.65
967 Unitus Unitus UIS 1401.93 0.00000157 82,455,464,498.86 157,316,921.62
0.08
-11.54
-0.33
968 Tigereum Tigereum TIG 5509.78 0.00000618 82,219,655,499.43 122,224,472.70
-0.38
2.11
17.61
969 EtherSportz EtherSportz ESZ 16557.86 0.00001857 81,822,371,200.40 9,831,272.20
-0.38
-3.5
-6.26
970 InflationCoin InflationCoin IFLT 1.8 0.000000002 80,755,724,503.00 18,419,076.86
-1.77
-12.22
3.96
971 DeusCoin DeusCoin DEUS 7286.44 0.00000816 80,732,502,703.06 225,032,408.45
7.4
7.6
61.56
972 BigUp BigUp BIGUP 37.67 0.00000004 80,524,344,403.57 28,183,245.23
36.86
42.11
108.44
973 Manna Manna MANNA 295.68 0.00000033 80,458,270,003.73 18,252,574.16
2.68
-3.34
3.24
974 Musiconomi Musiconomi MCI 2902.08 0.00000325 80,357,362,903.97 3,387,366.35
-0.24
-11.87
17.83
975 UniCoin UniCoin UNIC 26297.25 0.00002945 80,096,057,804.61 10,862,966.49
-0.03
2.57
15.45
976 Elcoin Elcoin EL 7082.48 0.00000793 79,387,314,106.34 285,088,292.30
3.38
7.13
34.01
977 Origami Origami ORI 18522.74 0.00002077 78,274,822,309.05 39,978,124.10
-0.38
-19.24
38.52
978 Renos Renos RNS 2339.52 0.00000262 78,037,337,509.63 4,844,426.57
-0.24
31.54
24.7
979 Photon Photon PHO 3.24 0.000000004 77,322,608,811.38 77,758,316.81
-0.71
-9.9
-20.5
980 Innova Innova INN 19508.47 0.00002188 77,174,061,111.74 254,700,053.38
-0.38
10.27
29.65
981 Kolion Kolion KLN 109693.08 0.0001228 76,842,611,812.55 1,466,480,606.42
0.07
5.86
12.22
982 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 847.92 0.00000095 76,670,722,612.97 0.00
0
1.37
42.52
983 FirstCoin FirstCoin FRST 2448.71 0.00000274 76,418,395,013.58 202,550,354.51
0.28
0.89
5.03
984 Cazcoin Cazcoin CAZ 2366.62 0.00000263 76,334,844,413.79 0.00
0
0
30.83
985 Dinastycoin Dinastycoin DCY 44.65 0.00000005 76,074,137,814.42 71,082,767.53
-0.24
-15.33
1.15
986 Cryptonite Cryptonite XCN 178.32 0.0000002 76,072,701,414.43 113,200,768.52
-0.25
10.67
27.04
987 ConnectJob ConnectJob CJT 671.61 0.00000075 75,784,583,515.13 11,842,435.68
-1.61
-30.76
-10.72
988 More Coin More Coin MORE 37763.32 0.00004229 75,526,630,015.76 1,121,022,816.27
0.14
-1.37
38.13
989 MAZA MAZA MZC 71.44 0.00000008 75,389,453,816.09 411,143,165.00
-0.24
-9.57
-3.93
990 Intelligent Trading Foundation Intelligent Trading Foundation ITT 7671.81 0.00000859 75,182,971,316.60 218,044,322.47
4.08
10
61.09
991 StarCredits StarCredits STRC 16627.89 0.00001891 74,825,547,117.47 0.00
0
-0.13
43.05
992 Deutsche eMark Deutsche eMark DEM 1857.33 0.00000208 74,681,308,617.82 98,877,705.96
-0.24
0.52
22.14
993 Magnet Magnet MAG 2411.57 0.0000027 73,983,936,419.52 196,780,814.52
-0.51
-2.27
-1.68
994 Linx Linx LINX 2732.42 0.00000306 73,665,295,020.30 121,602,032.70
-1.31
-0.6
19.79
995 CryCash CryCash CRC 16020.89 0.00001797 73,102,226,221.67 205,846,892.50
0.28
-20.47
-28.05
996 Soma Soma SCT 12376.26 0.00001386 72,901,848,422.16 298,652,696.27
10.44
-4.79
42.92
997 Moin Moin MOIN 9287.39 0.0000104 71,789,476,324.87 55,763,681.26
-0.24
3.66
18.47
998 Motocoin Motocoin MOTO 3611.49 0.00000404 70,939,366,926.95 12,196,711.77
-27.23
1.33
-43.67
999 BriaCoin BriaCoin BRIA 95161.02 0.0001066 70,745,572,627.42 323,146,907.21
0
-7.49
-11.59
1000 Inpay Inpay INPAY 6922.49 0.00000775 69,224,903,831.13 125,367,794.69
-0.24
-10.94
13.29
1001 MarteXcoin MarteXcoin MXT 21991.16 0.00002463 66,991,421,536.58 19,451,249.95
0
5.21
14.45
1002 Trollcoin Trollcoin TROLL 115.2 0.00000013 66,472,761,437.84 25,279,203.54
-0.21
17.63
22.96
1003 SmileyCoin SmileyCoin SMLY 2.54 0.000000003 66,055,846,338.86 0.00
0
0
0
1004 FLiK FLiK FLIK 1098.32 0.00000123 66,035,257,938.91 439,330.12
-0.24
5.72
24.5
1005 Bitdeal Bitdeal BDL 374.64 0.00000042 65,781,254,539.53 20,327,813.05
-0.34
1.01
11.86
1006 Ignition Ignition IC 84610.06 0.0000949 65,679,150,439.78 761,515,837.14
0.16
-5
-9
1007 Shekel Shekel JEW 583.53 0.00000065 65,170,305,741.02 134,430,281.67
70.43
-1.57
7.72
1008 Onix Onix ONX 607.2 0.00000068 65,014,935,141.40 62,644,516.05
-1.2
-3.59
13.28
1009 Advanced Technology Coin Advanced Technology Coin ARC 2574.62 0.00000288 64,164,945,443.47 137,008,619.67
-3.52
-10.1
17.07
1010 Cashcoin Cashcoin CASH 1339.99 0.0000015 63,885,445,944.16 15,441,180,262.33
-0.24
-13.42
34.7
1011 Growers International Growers International GRWI 53460.65 0.00005987 63,663,641,844.70 20,676,977.95
-0.24
17.08
-11.73
1012 NetCoin NetCoin NETCOIN 80.24 0.00000009 63,162,817,045.92 80,652,064.30
-0.38
-8.61
10.45
1013 Sparks Sparks SPK 22621.27 0.00002537 62,530,082,847.46 760,347,565.15
-0.39
5.9
42.46
1014 Synergy Synergy SNRG 16269.5 0.00001822 62,289,725,248.05 1,480,293.99
-0.24
0
22.02
1015 RouletteToken RouletteToken RLT 6009.53 0.00000673 61,404,184,650.21 1,700,338,495.85
-0.28
2.39
6.31
1016 Bata Bata BTA 12031.29 0.00001347 60,566,164,952.25 232,437,050.43
-0.24
-3
18.04
1017 ZINC ZINC ZINC 18816.96 0.0000211 60,255,543,453.01 3,518,126,631.42
-0.38
-3.83
19.79
1018 United Crypto Community United Crypto Community UCOM 46363.76 0.000052 59,819,715,754.07 41,764,766.30
-0.38
5.05
9.18
1019 bitJob bitJob STU 1238.08 0.00000139 59,482,401,154.90 5,338,596,046.98
-1.98
-8.73
-15.6
1020 Dashcoin Dashcoin DSH 3379.8 0.00000379 59,399,927,855.10 366,104,843.11
-0.37
-2.37
13.18
1021 InsaneCoin InsaneCoin INSN 2746.59 0.00000308 59,065,725,455.91 36,516,759.21
0.13
-16.53
9.5
1022 FlutterCoin FlutterCoin FLT 133.94 0.00000015 58,459,085,857.39 50,450,198.28
6.89
-4.92
6.46
1023 FundYourselfNow FundYourselfNow FYN 61243.19 0.00006859 56,795,495,261.45 32,758,418.62
-0.28
-1.86
0
1024 Datarius Credit Datarius Credit DTRC 443.79 0.0000005 56,697,221,561.69 42,860,859,195.44
-0.14
-2.9
9.69
1025 Earth Token Earth Token EARTH 275.27 0.00000031 56,513,601,762.14 7,311,407,652.16
2.02
-17.92
-33.95
1026 Fantasy Cash Fantasy Cash FANS 12241.84 0.00001373 56,338,121,562.57 5,590,157.57
-0.38
-0.56
5.78
1027 TittieCoin TittieCoin TTC 44.64 0.00000005 56,236,376,562.82 41,059,733.30
-0.24
26.29
50.06
1028 TokenDesk TokenDesk TDS 5415.68 0.00000607 55,664,090,864.21 20,242,227,550.62
-0.43
-0.98
21.16
1029 QubitCoin QubitCoin Q2C 223.24 0.00000025 55,586,166,164.40 1,563,030.63
-0.24
-5.22
36.45
1030 Digital Money Bits Digital Money Bits DMB 633.99 0.00000071 54,672,615,766.63 78,730,161.11
-0.22
-1.88
3.7
1031 EBCH EBCH EBCH 5887.18 0.00000659 54,665,433,766.65 112,793,668.82
-0.32
-4.71
-41.39
1032 Zennies Zennies ZENI 53.58 0.00000006 53,620,333,069.20 1,071,535.25
-0.24
19.08
20.07
1033 Authorship Authorship ATS 536.25 0.0000006 53,609,200,969.22 1,314,617,216.79
-14.47
-32.29
-15.31
1034 Bit20 Bit20 BTWTY 52615212171.65 58.92 53,457,062,269.60 4,209,214.58
-0.66
45.68
105.71
1035 HoboNickels HoboNickels HBN 830.44 0.00000093 53,273,921,270.04 7,361,693.62
-0.24
-0.57
7.24
1036 Emphy Emphy EPY 6659.8 0.00000746 52,595,701,071.70 297,613,700.27
-0.32
-8.69
-7.02
1037 BTCtalkcoin BTCtalkcoin TALK 803.65 0.0000009 52,470,853,972.00 5,006,260.97
-1.33
-2.9
24.21
1038 Biotron Biotron BTRN 1692.35 0.0000019 52,294,296,472.43 293,175,224.28
-0.38
-4.52
-23.73
1039 SagaCoin SagaCoin SAGA 11867.33 0.00001331 52,075,484,872.97 368,043,983.10
-0.38
-1.52
7.98
1040 Embers Embers MBRS 1035.82 0.00000116 51,790,957,973.66 8,246,132.98
-0.24
6.68
-16.87
1041 bitBTC bitBTC BITBTC 1012791273.53 1.13 51,747,147,773.77 188,460,467.54
-0.64
-2.68
22.76
1042 Unify Unify UNIFY 2852 0.00000319 50,939,053,075.74 85,571,016.09
-7.1
-6.64
-9.97
1043 Wild Crypto Wild Crypto WILD 2044.97 0.00000229 49,842,960,178.41 368,094,257.10
-0.38
11.34
17.42
1044 Zetacoin Zetacoin ZET 295.9 0.00000033 49,821,294,478.46 7,599,501,611.46
-1.97
5.4
18.2
1045 LanaCoin LanaCoin LANA 53.58 0.00000006 49,500,139,379.25 51,178,692.48
-0.24
-1.45
20.07
1046 bitSilver bitSilver BITSILVER 2264568.38 0.002536 49,278,814,079.79 876,505,641.86
-0.56
10.32
1.54
1047 Equal Equal EQL 151.57 0.00000017 49,191,911,880.00 53,200,066.37
-0.84
-8.51
2.08
1048 Oceanlab Oceanlab OCL 1037.79 0.00000116 48,257,413,982.28 135,650,024.67
-0.37
-15.55
-4.4
1049 Piggycoin Piggycoin PIGGY 98.22 0.00000011 48,181,643,882.46 5,246,127.80
-0.24
-14.15
23.88
1050 Skeincoin Skeincoin SKC 3562.86 0.00000399 47,756,948,283.50 20,166,337.75
-0.24
1.04
19.39
1051 WhaleCoin WhaleCoin WHL 4673.71 0.00000523 47,635,811,883.80 15,580,511,061.99
0.11
1.02
19.64
1052 Startcoin Startcoin START 1030.95 0.00000115 46,475,200,686.63 94,538,461.27
-15.77
-16.33
6.13
1053 Halcyon Halcyon HAL 7590.05 0.0000085 46,315,879,987.02 9,966,712.75
-0.24
1.18
19.39
1054 Truckcoin Truckcoin TRK 232.17 0.00000026 46,140,758,887.44 4,061,002.04
-0.24
-2.34
15.63
1055 TrumpCoin TrumpCoin TRUMP 6986.08 0.00000782 46,123,282,687.49 21,447,726.25
-0.24
14.45
31.67
1056 Nyancoin Nyancoin NYAN 142.87 0.00000016 46,119,691,687.49 3,199,413.41
-0.24
2.52
92.12
1057 BritCoin BritCoin BRIT 2166.74 0.00000244 46,082,345,287.59 0.00
0
0
57.44
1058 Qvolta Qvolta QVT 6227.31 0.00000697 45,467,326,689.09 172,633,733.58
-1.38
-8.68
7.05
1059 JetCoin JetCoin JET 6575.38 0.00000736 44,868,467,590.55 2,699,270,903.42
2.23
5.43
12.14
1060 Crowdholding Crowdholding YUP 322.18 0.00000036 44,791,979,290.73 6,854,177,593.28
8.82
0.21
17.57
1061 ArbitrageCT ArbitrageCT ARCT 490.79 0.00000055 44,410,375,691.66 262,776,212.36
-0.3
-2.68
105
1062 Elementrem Elementrem ELE 1696.6 0.0000019 44,351,124,191.81 38,246,903.01
-0.24
1.42
20.07
1063 BitBar BitBar BTB 1164330.28 0.001304 44,265,418,992.02 7,839,500.11
-0.24
1.42
3.02
1064 Kurrent Kurrent KURT 714.36 0.0000008 43,836,414,193.06 1,843,044.84
-0.24
1.42
15.52
1065 ZoZoCoin ZoZoCoin ZZC 22387.85 0.00002511 43,577,742,493.70 3,584,356.64
-1.57
-5.86
199.85
1066 Bitstar Bitstar BITS 2231.63 0.0000025 43,550,570,593.76 39,790,554.20
-0.24
-1.83
-0.75
1067 Veros Veros VRS 3242.9 0.00000363 43,478,391,493.94 499,705,603.78
-0.15
6.89
-10.61
1068 Bitcoin Scrypt Bitcoin Scrypt BTCS 2464.53 0.00000276 43,354,382,294.24 14,222,275.17
-0.11
-0.32
18.27
1069 Mao Zedong Mao Zedong MAO 6875.69 0.0000077 43,137,844,994.77 75,648,484.62
-0.24
1.06
2.92
1070 Numus Numus NMS 15606.61 0.0000175 42,931,841,295.27 31,615,044.22
-0.43
-44.03
-19.5
1071 ICO OpenLedger ICO OpenLedger ICOO 92076.71 0.0001031 42,903,232,995.34 21,045,653.95
-0.66
-2.74
5.66
1072 AquariusCoin AquariusCoin ARCO 23257.83 0.00002605 42,617,389,396.04 14,316,239.67
-0.24
-0.05
12
1073 Joulecoin Joulecoin XJO 1159.6 0.0000013 42,094,060,997.31 11,465,272.95
-0.24
-0.12
18.3
1074 Happycoin Happycoin HPC 2828.52 0.00000317 42,087,118,397.33 119,896,307.71
-3.1
-23.65
-2.34
1075 Fastcoin Fastcoin FST 267.88 0.0000003 42,034,570,097.46 37,735,784.01
-3.45
-1.85
9.16
1076 BelugaPay BelugaPay BBI 8419.24 0.00000944 41,662,303,098.37 33,676,996.42
-32.07
-27.07
-33.45
1077 Bitsum Bitsum BSM 45.09 0.00000005 41,657,634,798.38 447,423,037.91
0.09
15.88
13.17
1078 Guncoin Guncoin GUN 187.52 0.00000021 41,460,488,898.86 34,338,817.72
-0.24
-6.17
10.34
1079 Bitradio Bitradio BRO 6217.22 0.00000696 40,957,629,200.09 19,425,634.15
-0.28
0.15
-17.89
1080 iEthereum iEthereum IETH 2276.02 0.00000255 40,927,464,800.16 110,934,727.83
-0.23
4.67
7.62
1081 TagCoin TagCoin TAG 6330.99 0.00000709 40,732,712,900.64 4,313,604.95
-0.24
1.56
20.76
1082 Opal Opal OPAL 2687.77 0.00000301 40,715,236,700.68 940,718.71
-0.24
0
-9.53
1083 Phoenixcoin Phoenixcoin PXC 589.34 0.00000066 40,053,535,102.29 39,275,245.70
-7.26
-4.68
13.26
1084 Ethereum Movie Venture Ethereum Movie Venture EMV 6035.26 0.00000678 39,631,592,603.32 0.00
0
0
0
1085 Aricoin Aricoin ARI 169.66 0.00000019 39,434,566,403.80 4,261,691.06
3.39
-3.65
20.07
1086 Ethereum Cash Ethereum Cash ECASH 2732.42 0.00000306 38,527,120,706.02 7,855,922.95
-0.24
-1.79
20.63
1087 ELTCOIN ELTCOIN ELTCOIN 424.19 0.00000048 38,177,117,906.87 437,886,538.93
-10.36
-4.67
-33.03