English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Venezuelan Bolivar Fuerte price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (VEF) Price (BTC) Market Cap (VEF) Volume 24h (VEF) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 39312.39 1 689,810,525,615.06 104,668,075,777.72
0.32
4.4
8.34
2 Ethereum Ethereum ETH 1480.42 0.03756 155,328,376,525.00 55,841,150,626.52
0.8
4.6
22.72
3 XRP XRP XRP 3.36 0.00008528 138,509,310,789.85 11,834,131,496.46
0.38
7.82
11.56
4 EOS EOS EOS 36.11 0.0009161 32,720,819,515.34 23,374,709,875.16
1.78
16.72
29.24
5 Litecoin Litecoin LTC 487.15 0.01236 29,491,025,061.28 14,990,723,401.13
1.36
6.53
12.71
6 Bitcoin Cash Bitcoin Cash BCH 1479.12 0.03753 26,077,593,920.36 7,378,746,528.06
1.37
11.83
21.73
7 Tether Tether USDT 10.07 0.0002555 20,352,885,442.01 98,762,656,804.61
-0.06
0.49
0.55
8 TRON TRON TRX 0.2551 0.00000647 17,010,694,719.13 2,244,248,401.47
0.11
4.64
4.53
9 Stellar Stellar XLM 0.8835 0.00002242 16,941,122,573.15 1,450,460,888.44
1.05
9.3
14.26
10 Binance Coin Binance Coin BNB 96.54 0.00245 13,629,696,416.43 776,046,676.43
0.64
3.44
4.19
11 Cardano Cardano ADA 0.4683 0.00001188 12,142,411,978.76 469,527,327.66
0.87
7.86
14.34
12 Bitcoin SV Bitcoin SV BSV 680.64 0.01727 11,999,284,522.00 1,854,043,736.09
0.37
5.02
4.54
13 Monero Monero XMR 521 0.01322 8,754,569,122.46 589,270,541.47
0.91
5.39
8.21
14 IOTA IOTA MIOTA 3.06 0.00007753 8,493,127,183.90 223,915,309.66
1.03
6.22
13.52
15 Dash Dash DASH 873.64 0.02217 7,547,743,262.81 3,128,999,370.84
0.68
6.99
6.07
16 NEO NEO NEO 90.21 0.002289 5,863,469,260.29 2,628,695,994.30
-0.09
5.02
9.61
17 Maker Maker MKR 5804.04 0.1473 5,804,039,080.99 15,323,418.36
0.06
2.36
19.05
18 Ethereum Classic Ethereum Classic ETC 47.13 0.001196 5,107,976,907.66 3,525,555,111.38
0.65
9.74
15.54
19 NEM NEM XEM 0.433 0.00001099 3,897,240,402.44 190,968,587.04
0.45
2.42
11.5
20 Zcash Zcash ZEC 555.99 0.01411 3,295,804,608.10 2,607,694,413.12
0.52
4.47
6.11
21 Waves Waves WAVES 27.7 0.0007028 2,770,045,928.98 203,465,371.41
0.54
3.82
-1.15
22 Tezos Tezos XTZ 4.48 0.0001138 2,723,427,654.75 26,719,290.12
-0.19
2.29
17.12
23 USD Coin USD Coin USDC 10.1 0.0002563 2,468,755,753.05 498,279,157.19
0.08
-0.12
-0.33
24 Dogecoin Dogecoin DOGE 0.02066 0.00000052 2,443,952,156.35 281,994,124.53
0.25
1.91
9.4
25 VeChain VeChain VEN 0.04388 0.00000111 2,433,257,860.95 80,229,244.26
0.47
3.53
12.92
26 Ontology Ontology ONT 7.07 0.0001793 2,292,122,670.74 500,253,253.40
1.55
8.75
23.56
27 Bitcoin Gold Bitcoin Gold BTG 123.16 0.003125 2,144,739,879.80 141,674,644.28
-0.09
1.19
17.85
28 TrueUSD TrueUSD TUSD 10.14 0.0002572 2,082,814,703.15 1,410,610,508.60
-0.21
0.16
0.02
29 Holo Holo HOT 0.01501 0.00000038 1,998,889,770.61 196,518,986.04
1.38
4.25
25.25
30 Qtum Qtum QTUM 21.97 0.0005575 1,961,268,945.50 3,814,280,283.67
2.45
8.65
15.18
31 OmiseGo OmiseGo OMG 13.09 0.0003321 1,835,844,192.66 480,446,525.41
0.68
4.76
14.73
32 Basic Attention Token Basic Attention Token BAT 1.4 0.00003557 1,726,220,813.39 90,394,492.98
0.57
-1.67
17.77
33 ChainLink ChainLink LINK 4.75 0.0001206 1,663,483,253.49 65,440,595.35
-0.13
1.41
11.19
34 Decred Decred DCR 174.16 0.004419 1,626,966,137.01 33,230,710.27
0.9
0.72
4.44
35 Zilliqa Zilliqa ZIL 0.1909 0.00000484 1,580,719,068.20 299,376,639.10
1.09
5.87
13.03
36 Augur Augur REP 141.88 0.0036 1,560,705,037.05 46,462,474.59
0.41
2.23
5.08
37 0x 0x ZRX 2.52 0.00006388 1,471,080,178.34 164,551,889.71
0.88
0.88
5.98
38 Lisk Lisk LSK 12.73 0.000323 1,460,719,685.16 40,279,060.05
0.93
3.72
9.37
39 Bytecoin Bytecoin BCN 0.006892 0.00000017 1,268,575,016.60 1,951,548.52
1.4
5.34
11.81
40 BitShares BitShares BTS 0.4539 0.00001152 1,222,319,658.16 117,067,605.54
0.77
6.4
13.27
41 Bitcoin Diamond Bitcoin Diamond BCD 7.9 0.0002006 1,215,429,192.03 24,038,129.05
0.75
4.64
9.9
42 Pundi X Pundi X PSX 0.007088 0.00000018 1,205,674,950.09 60,078,583.42
1.65
1.84
4.56
43 Nano Nano NANO 9.02 0.0002289 1,202,245,731.98 19,766,026.71
0.66
2.65
9.3
44 Paxos Standard Token Paxos Standard Token PAX 10.13 0.0002571 1,157,334,970.69 865,490,255.94
-0.1
0.21
0.16
45 DigiByte DigiByte DGB 0.09929 0.00000252 1,137,272,020.76 10,272,566.50
0.44
3.51
14.56
46 ICON ICON ICX 2.39 0.00006056 1,129,859,508.00 109,848,807.42
0.95
1.71
4.38
47 Aeternity Aeternity AE 4.45 0.0001129 1,037,234,214.53 393,621,188.24
0.69
5.69
15.14
48 Komodo Komodo KMD 9.22 0.0002339 1,031,288,276.25 96,103,105.18
0.43
-3.27
23.38
49 Steem Steem STEEM 3.28 0.00008313 1,030,032,577.84 20,153,210.57
0.12
0.51
13.96
50 Verge Verge XVG 0.06424 0.00000163 974,712,494.49 10,957,689.86
0.89
3.95
7.99
51 IOST IOST IOST 0.08056 0.00000204 967,789,299.31 254,680,799.91
2.04
12.42
18.02
52 Siacoin Siacoin SC 0.02441 0.00000062 963,934,533.80 20,015,766.54
0.13
1.66
7.58
53 Stratis Stratis STRAT 8.96 0.0002273 888,778,366.59 32,038,484.84
-1.12
2.77
10.75
54 Bytom Bytom BTM 0.8764 0.00002224 878,556,609.78 42,208,032.60
0.44
5.79
11.12
55 Dai Dai DAI 10.16 0.0002579 809,206,386.05 183,530,086.85
0.66
0.01
1.14
56 Gemini Dollar Gemini Dollar GUSD 10.1 0.0002563 764,860,507.78 495,684,457.19
0.37
-2.33
-0.76
57 Revain Revain R 1.52 0.00003844 734,030,823.11 7,101,121.75
0.96
6.82
4.19
58 Populous Populous PPT 13.71 0.0003479 730,278,289.65 20,583,587.26
1.57
1.38
12.28
59 Status Status SNT 0.2058 0.00000522 714,348,257.11 167,577,497.30
0.29
1.95
8.83
60 THETA THETA THETA 0.8893 0.00002256 685,172,192.84 51,266,590.46
0.42
0.16
8.14
61 Ark Ark ARK 6.28 0.0001594 681,196,768.34 118,809,495.59
1.21
-9.1
29.63
62 Mixin Mixin XIN 1475.9 0.03745 664,650,147.50 3,108,709.10
0.33
13.28
30.43
63 REPO REPO REPO 5.82 0.0001477 639,996,752.81 607,516.12
-6.17
-1.28
10.38
64 Golem Golem GNT 0.661 0.00001677 636,932,587.81 23,433,139.40
0.46
-3.07
12.46
65 Electroneum Electroneum ETN 0.07094 0.0000018 635,609,254.05 1,029,288.87
0.67
3.53
2.3
66 Cryptonex Cryptonex CNX 11.15 0.0002828 620,652,793.03 57,627,467.75
-1.15
3.19
7.34
67 Huobi Token Huobi Token HT 12.13 0.0003078 606,451,766.53 168,265,701.26
0.58
5.09
4.6
68 Ardor Ardor ARDR 0.5709 0.00001449 570,344,676.88 10,999,296.35
0.34
1.43
9.08
69 MaidSafeCoin MaidSafeCoin MAID 1.24 0.00003157 563,003,814.44 1,789,069.46
0.31
1.64
3.15
70 Factom Factom FCT 62.4 0.001583 545,718,128.59 1,171,683.00
1.06
2.57
2.81
71 HyperCash HyperCash HC 12.06 0.0003059 524,890,775.36 16,453,401.22
0.47
3.5
4.01
72 Insight Chain Insight Chain INB 2.89 0.00007331 481,214,608.90 10,458,481.56
-0.19
0.75
-0.48
73 ODEM ODEM ODE 2.1 0.00005338 468,644,990.59 7,600,441.41
0
-2.16
-3.86
74 Waltonchain Waltonchain WTC 11.11 0.0002819 455,452,671.63 29,084,550.27
0.1
1.68
10.51
75 Loopring Loopring LRC 0.5715 0.0000145 450,868,399.14 18,669,942.86
0.21
-0.8
6.85
76 PIVX PIVX PIVX 7.91 0.0002006 448,963,922.71 14,354,359.98
1.08
3.09
10.15
77 Veritaseum Veritaseum VERI 204.92 0.005199 440,498,677.51 15,913,694.45
0.43
-4.22
15
78 Crypto.com Crypto.com MCO 27.46 0.0006968 433,734,393.45 88,212,250.99
0.79
-0.9
30.89
79 Linkey Linkey LKY 8.59 0.0002179 429,295,788.65 7,639,429.44
-0.34
1.48
8.65
80 Project Pai Project Pai PAI 0.3033 0.0000077 428,013,932.98 21,302,864.30
0.64
3.38
4.74
81 Crypto.com Chain Crypto.com Chain CRO 0.1348 0.00000342 425,535,654.70 7,473,769.02
0.03
5.55
7.69
82 KuCoin Shares KuCoin Shares KCS 4.61 0.000118 414,889,279.33 5,973,342.04
0.36
5.3
27.21
83 WAX WAX WAX 0.4318 0.00001096 404,886,947.89 58,815,704.33
-0.32
-16.65
23.54
84 Aurora Aurora AOA 0.06069 0.00000154 397,080,048.73 16,064,661.57
-0.67
11.7
-19.29
85 Decentraland Decentraland MANA 0.3776 0.00000958 396,580,713.68 27,969,716.45
-0.17
-1.95
10.62
86 Quant Quant QNT 40.55 0.001029 396,447,160.83 39,525,275.99
0.91
-8.65
-12.68
87 MOAC MOAC MOAC 6.2 0.0001573 387,242,600.93 605,590.62
-1.9
0.01
15.3
88 Nexo Nexo NEXO 0.6913 0.00001754 387,154,581.09 47,476,623.96
-1.25
3.71
12.39
89 ZCoin ZCoin XZC 55.82 0.001416 381,181,626.63 8,433,251.55
1.06
6.17
12.78
90 GXChain GXChain GXS 6.32 0.0001604 379,308,510.95 67,226,161.08
-0.22
3.75
10.71
91 Power Ledger Power Ledger POWR 0.9519 0.00002415 377,276,454.20 45,894,003.98
-0.19
-2.06
16.29
92 MonaCoin MonaCoin MONA 5.6 0.0001422 368,388,138.50 11,822,824.35
0.45
6.47
17.38
93 Bancor Bancor BNT 5.88 0.0001493 365,436,213.03 25,692,468.03
1.33
3.31
14.65
94 ReddCoin ReddCoin RDD 0.0126 0.00000032 362,989,195.63 1,904,165.05
1.9
6.27
4.55
95 aelf aelf ELF 1.28 0.0000325 358,669,502.00 62,967,575.49
1.46
4.7
19.45
96 STASIS EURS STASIS EURS EURS 11.38 0.0002887 352,505,316.88 11,394,371.76
0.14
-0.16
1.7
97 Aion Aion AION 1.23 0.00003132 349,360,682.59 22,884,679.52
0.06
0.69
4.68
98 TomoChain TomoChain TOMO 5.89 0.0001496 347,746,412.95 15,680,462.74
1.39
5.84
39.43
99 Metaverse ETP Metaverse ETP ETP 6.13 0.0001556 337,365,395.46 31,573,086.26
-1.7
0.62
0.89
100 Dent Dent DENT 0.01009 0.00000026 327,592,556.80 7,969,896.18
2.65
3.66
-3.47
101 Wanchain Wanchain WAN 3.06 0.00007772 325,172,825.25 22,579,132.38
0.75
2.51
4.31
102 Ravencoin Ravencoin RVN 0.1106 0.00000281 324,508,017.30 25,340,326.95
0.28
3.03
3.4
103 DigixDAO DigixDAO DGD 161.26 0.004107 322,521,153.99 4,802,557.56
0.36
4.68
-1
104 Santiment Network Token Santiment Network Token SAN 5.14 0.0001311 322,224,954.70 563,263.49
0.02
1.1
13.59
105 Storj Storj STORJ 2.32 0.00006185 314,886,329.46 117,672,188.97
-1.68
-17.85
60.51
106 Gas Gas GAS 30.62 0.000846 310,104,034.81 426,778,085.59
1.72
42.28
51.58
107 Polymath Polymath POLY 0.9322 0.00002555 308,186,075.26 49,054,988.64
1.06
5.86
4.86
108 Vertcoin Vertcoin VTC 6.37 0.0001759 307,258,735.89 232,028,431.64
10.65
124.72
127.72
  Statistic

Market Cap: VEF 1,291,550,298,443.89
Volume 24h: VEF 349,945,884,067.14
Cryptocurrency: 108
BTC dominance: 53.41%
ETH dominance: 12.03%
XRP dominance: 10.72%
LTC dominance: 2.28%
ETC dominance: 0.4%
DASH dominance: 0.58%