English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Vietnamese Dong price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (VND) Price (BTC) Market Cap (VND) Volume 24h (VND) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 180640256.32 1 3,079,911,854,249,592.50 129,785,825,920,000.00
0.68
-3.65
-4.51
2 Ethereum Ethereum ETH 14298447.71 0.07926 1,424,339,240,574,172.00 58,583,702,640,000.00
0.86
-8.56
-10.05
3 Ripple Ripple XRP 14295.33 0.00007924 560,233,448,253,984.00 8,508,643,940,000.00
1.02
-6.18
-9.2
4 Bitcoin Cash Bitcoin Cash BCH 24381297.24 0.1351 417,977,112,050,740.00 16,477,819,200,000.00
2.1
-8.8
-16.2
5 EOS EOS EOS 264025.4 0.001463 230,955,763,178,908.00 30,488,975,360,000.00
0.78
-10.09
-6.52
6 Litecoin Litecoin LTC 2858569.16 0.01585 161,965,951,449,260.00 7,345,564,040,000.00
0.59
-5.37
-9.01
7 Cardano Cardano ADA 4921.99 0.00002728 127,612,668,455,360.00 2,557,819,356,000.00
1.51
-9.46
-13.27
8 Stellar Stellar XLM 6543.35 0.00003627 121,560,038,571,140.00 860,938,726,800.00
0.8
-8.12
-12.92
9 TRON TRON TRX 1651.78 0.00000916 108,601,161,319,444.00 13,155,111,136,000.00
1.35
-8.2
6.84
10 IOTA IOTA MIOTA 35401.12 0.0001962 98,398,494,772,876.00 1,459,837,772,400.00
0.85
-8.32
-16.97
11 NEO NEO NEO 1287663.23 0.007138 83,698,110,262,000.00 2,236,142,084,000.00
1.06
-5.28
-7.7
12 Monero Monero XMR 4065166.35 0.02253 65,283,763,165,132.00 1,100,910,062,800.00
2.16
-4.64
-9.62
13 Dash Dash DASH 7984751.31 0.04426 64,569,657,269,592.00 1,755,302,195,200.00
1.19
-6.94
-14.1
14 NEM NEM XEM 6395.49 0.00003545 57,559,440,852,000.00 431,144,553,200.00
3.16
-6.61
-13.57
15 Tether Tether USDT 22775.42 0.0001263 57,101,174,505,220.00 62,243,390,760,000.00
-0.11
-0.11
-0.12
16 VeChain VeChain VEN 88121.49 0.0004885 46,355,675,968,112.00 1,663,009,556,400.00
1.01
-9.47
-16.18
17 Ethereum Classic Ethereum Classic ETC 361446.29 0.002004 36,799,324,530,492.00 3,380,252,908,000.00
1.33
-7.5
-9.54
18 Binance Coin Binance Coin BNB 301084.55 0.001669 34,336,070,777,700.00 1,451,122,928,000.00
1.86
-8.33
8.56
19 Bytecoin Bytecoin BCN 167.5 0.00000093 30,802,391,246,436.00 637,276,697,200.00
0.9
-12.58
-29.04
20 Qtum Qtum QTUM 329954.89 0.001829 29,239,284,207,480.00 3,113,934,368,000.00
0.93
-6.74
-11.64
21 Zcash Zcash ZEC 7226512.02 0.04006 28,749,729,610,912.00 3,697,626,272,000.00
0.93
-6.09
-12.64
22 OmiseGo OmiseGo OMG 253757.5 0.001407 25,894,063,311,612.00 757,708,696,400.00
2.2
-9.55
-14.8
23 ICON ICON ICX 65689.02 0.0003641 25,436,848,598,564.00 795,660,511,600.00
1.79
-11.23
-23.85
24 Lisk Lisk LSK 214333.25 0.001188 22,759,909,206,600.00 350,069,401,600.00
0.6
-9.04
-7.25
25 Zilliqa Zilliqa ZIL 3016.15 0.00001672 21,978,580,503,692.00 1,387,179,152,000.00
0.69
-8.46
-5.2
26 Bitcoin Gold Bitcoin Gold BTG 1106496.03 0.006133 18,834,580,309,636.00 331,553,488,400.00
1.33
-6.68
-13.68
27 Ontology Ontology ONT 150738.57 0.0008356 17,762,572,059,340.00 1,416,534,537,200.00
1.83
-9.06
-9.89
28 Steem Steem STEEM 68389.78 0.0003791 17,537,521,211,004.00 316,029,816,000.00
1.29
-1.69
6.63
29 Decred Decred DCR 2454115.67 0.0136 17,536,479,642,496.00 126,533,528,880.00
0.87
-3.1
17.16
30 Aeternity Aeternity AE 73235.89 0.0004059 17,065,461,795,508.00 589,783,414,000.00
1.85
-13
-17.97
31 Verge Verge XVG 1012.68 0.00000561 15,188,041,220,648.00 826,341,227,200.00
1.44
-13.39
-18.11
32 Nano Nano NANO 107932.68 0.0005983 14,381,844,446,228.00 346,756,075,600.00
1.13
-8.16
-20.44
33 Bytom Bytom BTM 14430.87 0.00007999 14,243,265,622,404.00 1,317,478,614,400.00
2.29
-6.62
-1.94
34 Siacoin Siacoin SC 395.24 0.00000219 13,677,830,030,804.00 390,610,393,200.00
0.07
-9.4
-9.77
35 0x 0x ZRX 24874.54 0.0001379 13,149,218,448,332.00 402,374,408,400.00
2
-13.74
-19.25
36 BitShares BitShares BTS 4981.33 0.00002761 13,085,553,970,912.00 480,801,176,400.00
2.12
-8.11
-10.45
37 Stratis Stratis STRAT 126939.1 0.0007036 12,550,039,853,660.00 339,569,232,400.00
1.42
-7.06
-6.99
38 Populous Populous PPT 325200.1 0.001803 12,033,713,264,204.00 631,472,114,400.00
1.07
-10.67
-8.11
39 Maker Maker MKR 18980507.54 0.1052 11,734,276,858,076.00 13,714,915,212.00
0.54
-6.6
-6.4
40 Wanchain Wanchain WAN 108963.79 0.000604 11,566,778,163,552.00 362,880,928,800.00
1.61
-13.34
-22.34
41 Waves Waves WAVES 112204.93 0.000622 11,220,493,104,000.00 631,663,399,200.00
0.13
-10.16
-19.94
42 Bitcoin Diamond Bitcoin Diamond BCD 71586.74 0.0003968 11,006,953,797,700.00 59,202,645,600.00
1.16
-13.87
-20.25
43 Augur Augur REP 973557.65 0.005396 10,709,134,180,800.00 157,340,401,360.00
0.15
-13.52
-14.91
44 RChain RChain RHOC 28836.87 0.0001598 10,386,926,662,780.00 17,261,335,404.00
0.96
-11.99
-19.6
45 Bitcoin Private Bitcoin Private BTCP 483517.88 0.00268 9,883,530,037,696.00 22,377,475,100.00
1.74
13.95
-8.2
46 Dogecoin Dogecoin DOGE 84.85 0.00000047 9,720,595,648,992.00 307,123,686,800.00
-0.27
-9.88
-14.61
47 Golem Golem GNT 11146.67 0.00006179 9,305,928,095,200.00 398,218,518,400.00
1.16
-1.91
-9.22
48 DigiByte DigiByte DGB 846.46 0.00000469 8,710,731,116,412.00 137,269,616,000.00
1.77
-5.33
-2.63
49 Status Status SNT 2292.55 0.00001271 7,956,251,808,420.00 656,045,379,600.00
1.3
-8.89
-13.26
50 IOStoken IOStoken IOST 938.38 0.0000052 7,882,406,652,960.00 1,033,987,709,200.00
2.32
-11.86
-21.55
51 Waltonchain Waltonchain WTC 250706.06 0.00139 7,808,014,354,656.00 154,518,039,680.00
1.8
-8.17
-10.03
52 Hshare Hshare HSR 173041.7 0.0009592 7,444,116,952,092.00 1,007,048,433,200.00
-0.18
-12.61
-17.67
53 Aion Aion AION 48520.53 0.000269 7,264,833,451,532.00 83,296,560,200.00
1.88
-9.87
-18.22
54 DigixDAO DigixDAO DGD 3613688.68 0.02003 7,227,377,360,000.00 60,190,722,680.00
0.7
-13.66
-17.04
55 Mixin Mixin XIN 16631097.53 0.09219 7,097,519,164,664.00 17,818,475,156.00
1.26
-5.78
-3.76
56 Skycoin Skycoin SKY 785164.9 0.004352 7,065,914,042,496.00 132,289,607,320.00
2.25
36.32
40.58
57 Basic Attention Token Basic Attention Token BAT 6921.94 0.00003837 6,921,936,524,000.00 75,473,467,320.00
0.7
-7.77
-21.94
58 Loopring Loopring LRC 11848.75 0.00006568 6,778,362,206,536.00 452,090,238,800.00
-0.44
-14.12
-23.64
59 Komodo Komodo KMD 64591.41 0.000358 6,726,367,969,220.00 37,667,392,920.00
0.97
-11.26
-4.85
60 aelf aelf ELF 25161.47 0.0001395 6,290,366,490,000.00 1,017,981,270,400.00
2.27
-10.24
-15.36
61 Nebulas Nebulas NAS 137520.79 0.0007623 6,257,195,997,780.00 891,501,028,000.00
3.09
-12.97
-17.51
62 Ardor Ardor ARDR 6129.63 0.00003398 6,123,497,600,680.00 47,480,758,600.00
0.53
-9.38
-10.2
63 Ark Ark ARK 59260.26 0.0003285 6,087,992,454,704.00 35,303,203,880.00
1.17
-9.12
-17.64
64 WaykiChain WaykiChain WIC 41316.15 0.000229 6,007,368,279,792.00 445,750,514,000.00
2.95
-12.08
-1.49
65 Loom Network Loom Network LOOM 9230.77 0.00005117 5,600,098,141,884.00 162,151,214,080.00
1.56
-14.71
-18.23
66 Dentacoin Dentacoin DCN 16.26 0.00000009 5,289,230,624,424.00 5,094,233,032.00
1.11
-6.92
-20.77
67 PIVX PIVX PIVX 91092.1 0.0005049 5,127,804,129,244.00 41,720,353,480.00
1.53
-8.87
-17.96
68 Polymath Polymath POLY 18024.31 0.00009991 4,982,282,054,304.00 126,784,931,760.00
1.49
-9.27
-19.51
69 Cortex Cortex CTXC 33077.7 0.0001834 4,954,789,441,476.00 1,736,615,492,000.00
0.78
-10.74
-8.58
70 Cryptonex Cryptonex CNX 109341.12 0.0006061 4,951,494,993,464.00 36,918,649,560.00
2.68
0.54
-6.55
71 Bancor Bancor BNT 94001.45 0.0005211 4,853,725,552,032.00 233,422,108,800.00
1.36
-9
-8.55
72 Elastos Elastos ELA 928926.81 0.005149 4,827,578,718,860.00 253,586,714,800.00
0.9
-8.58
-11.08
73 SysCoin SysCoin SYS 8821.26 0.0000489 4,711,172,991,436.00 82,684,676,560.00
2.26
-13.26
6.91
74 MonaCoin MonaCoin MONA 77595.36 0.0004301 4,629,030,857,776.00 44,791,157,680.00
1.52
-1.35
-10.48
75 Gas Gas GAS 454210.31 0.002518 4,600,412,420,040.00 109,741,000,640.00
1.1
-10.34
-15.37
76 Fusion Fusion FSN 152096.69 0.0008431 4,514,888,598,836.00 173,062,417,880.00
-0.86
-12.88
-20.96
77 Kyber Network Kyber Network KNC 33442.05 0.0001854 4,485,672,122,836.00 375,792,652,800.00
0.92
-12.43
-24.05
78 ReddCoin ReddCoin RDD 154.16 0.00000085 4,441,192,417,800.00 151,906,546,720.00
0.84
-6.66
-16.31
79 Mithril Mithril MITH 14335.95 0.00007946 4,392,780,079,452.00 628,409,280,400.00
0.35
-9.88
-26.63
80 Ethos Ethos BQX 56076.05 0.0003108 4,298,259,063,820.00 107,138,616,480.00
0.15
-9.99
-14.67
81 Huobi Token Huobi Token HT 85864.79 0.0004759 4,293,256,488,088.00 2,441,067,312,000.00
0.84
-10.91
-7.48
82 FunFair FunFair FUN 881.23 0.00000488 4,281,585,109,384.00 80,047,678,960.00
1.05
-10.93
-10.02
83 GXChain GXChain GXS 71117.41 0.0003942 4,267,044,686,400.00 231,985,195,600.00
0.06
-8.31
-12.05
84 CyberMiles CyberMiles CMT 6728.44 0.0000373 4,265,023,830,804.00 2,365,373,184,000.00
0.94
-12.14
-0.83
85 QASH QASH QASH 11636.7 0.0000645 4,072,843,931,800.00 56,197,880,200.00
-0.02
-8.72
-15.06
86 MaidSafeCoin MaidSafeCoin MAID 8773.39 0.00004863 3,970,419,347,040.00 102,848,371,680.00
2.49
-6.45
10.03
87 Substratum Substratum SUB 10012.53 0.0000555 3,835,009,087,612.00 115,608,661,880.00
-0.02
-11.15
-21.44
88 Dragonchain Dragonchain DRGN 15782.86 0.00008748 3,762,980,887,260.00 66,073,868,880.00
1.29
-11.56
-12.07
89 Centrality Centrality CENNZ 5125.36 0.00002841 3,700,973,938,176.00 2,136,566,959.60
3.21
-6.28
-18.65
90 ZCoin ZCoin XZC 766407.6 0.004248 3,687,730,722,172.00 31,718,663,360.00
1.27
-3.33
-7.91
91 Nuls Nuls NULS 90405.07 0.0005011 3,616,202,708,800.00 178,693,022,600.00
1.93
-6.79
-10.32
92 Storm Storm STORM 856.67 0.00000475 3,568,153,492,764.00 698,733,770,800.00
1.44
-11.15
-14.82
93 Kin Kin KIN 4.65 0.00000003 3,517,177,049,988.00 13,214,500,512.00
0.98
-11.42
-18.44
94 Veritaseum Veritaseum VERI 1725029.1 0.009562 3,513,272,653,956.00 19,998,074,364.00
-0.13
-6.82
-18.07
95 Factom Factom FCT 396305.67 0.002197 3,465,733,507,948.00 71,919,896,720.00
2.42
-14.49
-4.68
96 Enigma Enigma ENG 45516.22 0.0002523 3,406,259,488,424.00 102,828,332,320.00
2.96
-5.9
-22.19
97 iExec RLC iExec RLC RLC 41838.77 0.0002319 3,350,063,338,896.00 73,184,425,880.00
1.18
-5.14
-5.24
98 Electroneum Electroneum ETN 473.37 0.00000262 3,339,769,119,664.00 16,507,764,380.00
0.84
-4.5
-8.93
99 Nxt Nxt NXT 3332.27 0.00001847 3,328,939,826,748.00 70,435,390,040.00
1.28
-8.66
-10.8
100 ZenCash ZenCash ZEN 850024.11 0.004712 3,318,005,349,964.00 988,320,740,400.00
1
10.58
32.78
101 Holo Holo HOT 24.46 0.00000014 3,257,833,573,588.00 39,113,870,360.00
0.55
-8.78
-6.55
102 Gifto Gifto GTO 6148.17 0.00003408 3,228,847,982,896.00 204,419,006,440.00
2.99
-9.45
-26.36
103 SALT SALT SALT 52055.2 0.0002885 3,066,559,613,060.00 183,757,287,680.00
1.81
-11.51
-23.83
104 Revain Revain R 16289.11 0.00009029 3,037,104,122,148.00 58,565,485,040.00
0.37
-11.11
-13.79
105 Power Ledger Power Ledger POWR 8028 0.0000445 2,997,319,047,088.00 123,685,434,840.00
2.5
-8.16
-27.49
106 Paypex Paypex PAYX 43433.04 0.0002407 2,972,069,134,680.00 293,257,816.00
-2.36
-6.48
21
107 Byteball Bytes Byteball Bytes GBYTE 4589696.6 0.02544 2,964,696,221,468.00 3,649,486,264.00
0.43
-9.69
-5.67
108 WAX WAX WAX 4572.71 0.00002535 2,857,197,602,440.00 52,994,315,240.00
2.12
-12.79
-32.63
109 DeepBrain Chain DeepBrain Chain DBC 1894.08 0.0000105 2,841,122,392,200.00 77,867,487,680.00
-0.77
-10.99
-3.38
110 ChainLink ChainLink LINK 7993.22 0.00004431 2,797,627,872,200.00 32,317,111,520.00
0.54
-14.3
-28.45
111 Matrix AI Network Matrix AI Network MAN 18615.81 0.0001032 2,792,372,094,600.00 139,576,419,600.00
0.96
-13.2
-35.53
112 Dropil Dropil DROP 146.79 0.00000081 2,780,632,308,808.00 1,698,110,317.20
-0.58
-2.34
-0.67
113 Monaco Monaco MCO 175717.86 0.000974 2,775,258,207,896.00 432,223,946,000.00
1.34
-10.22
-22.31
114 eosDAC eosDAC EOSDAC 4190.64 0.00002323 2,768,987,117,904.00 320,729,956,800.00
0.94
-7.74
-16.59
115 BnkToTheFuture BnkToTheFuture BFT 4354.99 0.00002414 2,743,597,818,084.00 73,052,120,560.00
1.44
-8.89
-17.34
116 Nucleus Vision Nucleus Vision NCASH 633.95 0.00000351 2,634,990,544,236.00 140,393,251,240.00
3.16
-10.88
-17.64
117 Nexus Nexus NXS 45831.84 0.0002541 2,630,768,979,788.00 26,312,362,840.00
0.58
-4.64
5.54
118 Theta Token Theta Token THETA 4159.4 0.00002306 2,614,580,569,936.00 156,799,338,640.00
1.05
-13.35
-21.43
119 TenX TenX PAY 23450.61 0.00013 2,556,227,638,744.00 160,964,109,720.00
0.27
-10.54
-29.38
120 Bibox Token Bibox Token BIX 24252.86 0.0001344 2,530,603,559,604.00 1,643,500,784,000.00
1.81
-4.7
39.97
121 Emercoin Emercoin EMC 60544.83 0.0003356 2,529,140,549,692.00 20,477,789,316.00
-1.41
-6.25
-19.1
122 Neblio Neblio NEBL 191945.19 0.001064 2,520,694,915,876.00 142,795,241,800.00
1.12
-14.53
-27.84
123 Request Network Request Network REQ 3567.62 0.00001978 2,482,897,563,152.00 31,809,523,640.00
0.17
-13.69
-18.98
124 Quantstamp Quantstamp QSP 4008.76 0.00002222 2,474,664,414,868.00 76,128,617,760.00
0.72
-13.7
0.61
125 Achain Achain ACT 5076.13 0.00002814 2,462,923,877,600.00 420,154,786,000.00
1.63
-10.56
-17.83
126 Aragon Aragon ANT 86243.26 0.000478 2,429,785,676,076.00 12,579,412,204.00
-0.4
-2.06
-6.52
127 Decentraland Decentraland MANA 2311.47 0.00001281 2,427,372,550,008.00 107,601,343,520.00
0.18
-10.72
-16.67
128 Storj Storj STORJ 17847.94 0.00009893 2,423,528,135,424.00 123,522,615,040.00
0.7
-10.51
-10.63
129 All Sports All Sports SOC 3230.25 0.00001791 2,395,077,686,732.00 325,553,066,400.00
3.41
-18.03
-23.13
130 Civic Civic CVC 6876.51 0.00003812 2,356,578,500,968.00 172,719,471,560.00
0.69
-3.25
-12.46
131 Scry.info Scry.info DDD 7786.52 0.00004316 2,336,399,844,644.00 36,607,128,600.00
1.13
-9.36
-11.75
132 Iconomi Iconomi ICN 22838.27 0.0001266 2,264,573,426,984.00 22,421,220,112.00
0.41
-11.75
-13.11
133 True Chain True Chain TRUE 48641.45 0.0002696 2,259,333,703,644.00 4,085,114,624,000.00
-0.13
-14.93
-33.93
134 Nexo Nexo NEXO 4007.26 0.00002221 2,244,064,052,904.00 624,585,861,600.00
1.31
-9.91
-27.72
135 Bottos Bottos BTO 4693.38 0.00002602 2,242,235,119,724.00 93,305,537,360.00
0.43
-13.55
-21.68
136 SmartCash SmartCash SMART 2275.44 0.00001261 2,229,308,001,852.00 2,468,325,396.00
1.86
-6.81
-5.82
137 Time New Bank Time New Bank TNB 926.79 0.00000514 2,188,788,370,388.00 381,553,968,800.00
0.85
-6.4
-11.97
138 Enjin Coin Enjin Coin ENJ 2884.12 0.00001599 2,180,949,519,284.00 70,718,446,000.00
1.48
-8.85
-5.1
139 BitcoinDark BitcoinDark BTCD 1665667.05 0.009233 2,146,815,270,480.00 5,449,476,232.00
0.38
-5.35
-19.24
140 Cindicator Cindicator CND 1454.03 0.00000806 2,102,497,952,576.00 27,943,748,920.00
0.64
-9.81
-16.3
141 High Performance Blockchain High Performance Blockchain HPB 70035.06 0.0003882 2,080,225,547,484.00 154,530,792,000.00
0.55
-7.68
-10.12
142 Particl Particl PART 228899.59 0.001269 2,055,765,003,684.00 27,469,408,160.00
-0.17
-15.03
-19.95
143 Game.com Game.com GTC 3400.32 0.00001885 2,051,401,797,396.00 119,888,431,560.00
1.52
-12.17
-13.16
144 Asch Asch XAS 21952.85 0.0001217 2,049,415,168,116.00 133,981,566,920.00
0.31
-7.58
-3.81
145 Arcblock Arcblock ABT 21969.15 0.0001218 2,047,450,399,956.00 412,027,459,200.00
0.73
-11
-5.63
146 Delphy Delphy DPY 49312.08 0.0002733 1,974,538,281,652.00 50,528,563,080.00
-2.13
-8.45
10.68
147 Dent Dent DENT 185.73 0.00000103 1,971,426,647,256.00 84,867,145,040.00
2.13
-11.88
2.39
148 Vertcoin Vertcoin VTC 44282.2 0.0002455 1,963,121,972,120.00 20,727,985,280.00
0.52
-5.5
-13.68
149 Gnosis Gnosis GNO 1757848.1 0.009744 1,941,701,444,776.00 17,370,641,004.00
0.23
-11
-15.81
150 Blocknet Blocknet BLOCK 376557.79 0.002087 1,940,681,600,756.00 2,312,906,496.00
2.28
-7.57
3.51
151 SONM SONM SNM 5390 0.00002988 1,938,242,469,064.00 74,255,393,040.00
1.35
-13.89
-23.15
152 IHT Real Estate Protocol IHT Real Estate Protocol IHT 3863.57 0.00002142 1,884,644,878,000.00 218,468,191,840.00
0.98
-17.57
-6.13
153 POA Network POA Network POA 9187.18 0.00005092 1,880,639,465,376.00 130,782,100,920.00
2.79
-14.01
-28.07
154 Ignis Ignis IGNIS 2433.19 0.00001349 1,852,006,476,332.00 24,602,413,360.00
0.55
-7.74
-11.33
155 Credits Credits CS 13422 0.0000744 1,848,436,008,908.00 74,533,211,440.00
-0.29
-15.51
-27.79
156 DigitalNote DigitalNote XDN 266.08 0.00000147 1,837,770,173,408.00 42,382,335,520.00
0.81
-3.59
-6.58
157 SmartMesh SmartMesh SMT 1290.08 0.00000715 1,823,806,701,816.00 67,605,285,880.00
1.83
-9.17
-10.35
158 Ruff Ruff RUFF 1948.36 0.0000108 1,795,999,106,684.00 123,682,246,760.00
2.2
-11.53
-18.69
159 SophiaTX SophiaTX SPHTX 9288.18 0.00005148 1,783,460,251,412.00 21,182,696,576.00
-1.08
-17.66
-22.48
160 Medibloc Medibloc MED 582.45 0.00000323 1,727,766,133,396.00 28,028,688,480.00
-0.08
-12.63
28.15
161 Metal Metal MTL 70271.89 0.0003895 1,701,448,806,260.00 221,569,965,960.00
0.86
-11.99
-15.48
162 Genaro Network Genaro Network GNX 7042.33 0.00003904 1,698,236,474,080.00 58,495,802,720.00
0.3
-12.79
-22.91
163 Bluzelle Bluzelle BLZ 9487.38 0.00005259 1,697,562,126,844.00 58,163,331,520.00
1.09
-14.28
-23.5
164 Groestlcoin Groestlcoin GRS 23896.94 0.0001325 1,675,131,980,108.00 187,755,595,440.00
0.71
-10.52
-11.26
165 GameCredits GameCredits GAME 25673.84 0.0001423 1,652,248,761,660.00 2,208,485,490.00
-0.24
-10.6
-17.17
166 SIRIN LABS Token SIRIN LABS Token SRN 7102.56 0.00003937 1,628,319,830,200.00 78,875,148,680.00
0.81
-13.45
-25.31
167 Po.et Po.et POE 708.04 0.00000392 1,612,216,929,208.00 66,931,462,400.00
1.25
-10.45
-15.41
168 Dynamic Trading Rights Dynamic Trading Rights DTR 1340.56 0.00000743 1,611,430,384,328.00 359,654,136.40
0.77
-2.42
-6.48
169 Raiden Network Token Raiden Network Token RDN 31984.64 0.0001773 1,604,635,378,932.00 35,299,104,920.00
1.2
-15.21
-13.54
170 SingularityNET SingularityNET AGI 2961.45 0.00001642 1,598,217,022,416.00 9,439,540,528.00
0
-13.03
-20.99
171 DEW DEW DEW 15436 0.00008556 1,593,682,935,040.00 3,435,383,920.00
3.87
-9.77
-4.15
172 Santiment Network Token Santiment Network Token SAN 25079.49 0.000139 1,571,489,935,912.00 23,769,869,040.00
0.65
-10.34
-16.34
173 BOScoin BOScoin BOS 3529.41 0.00001956 1,571,406,931,972.00 7,325,160,328.00
0.14
-13.96
-18.56
174 Ubiq Ubiq UBQ 37828.16 0.0002097 1,548,393,639,860.00 5,656,018,272.00
0.73
-15.18
-10.46
175 Jibrel Network Jibrel Network JNT 9592.98 0.00005317 1,534,876,522,240.00 48,691,318,120.00
0.82
-8.8
19.46
176 Ink Ink INK 3295.47 0.00001827 1,528,804,505,072.00 110,764,602,040.00
-6.14
-21.26
-8.66
177 THEKEY THEKEY TKY 325.41 0.0000018 1,498,498,548,276.00 20,340,770,192.00
2.06
-10.67
-23.09
178 Crypterium Crypterium CRPT 18737.46 0.0001039 1,474,761,493,688.00 18,496,443,140.00
-0.73
-3.3
-14.5
179 Apex Apex CPX 3575.39 0.00001982 1,474,501,642,396.00 15,012,714,264.00
-0.98
-11.81
-15.4
180 DATA DATA DTA 317.15 0.00000176 1,467,296,080,612.00 270,517,696,800.00
1.79
-13.65
-22.7
181 Streamr DATAcoin Streamr DATAcoin DATA 2160.81 0.00001198 1,463,199,192,864.00 60,552,114,320.00
0.31
1.55
-21.08
182 Tokenpay Tokenpay TPAY 93502.29 0.0005183 1,437,305,994,228.00 29,959,754,080.00
1.12
-4.52
-37.1
183 BridgeCoin BridgeCoin BCO 52816.47 0.0002928 1,426,044,579,840.00 1,109,823,023.60
0.42
-4.33
-22.24
184 NavCoin NavCoin NAV 21807.81 0.0001209 1,371,017,567,564.00 155,640,243,840.00
2.07
-9.72
-10.54
185 Bitcore Bitcore BTX 88270.19 0.0004893 1,370,201,191,364.00 10,309,704,192.00
0.84
-14.33
-17.19
186 MyBit Token MyBit Token MYB 83954.67 0.0004654 1,349,905,578,048.00 33,944,170,920.00
19.87
57.64
44.98
187 CyberVein CyberVein CVT 1495.03 0.00000829 1,338,817,413,036.00 220,728,540,560.00
0.69
-5.26
-5.88
188 TomoChain TomoChain TOMO 24333.25 0.0001349 1,338,328,657,600.00 44,663,406,760.00
0.9
-19.44
-26.96
189 Zebi Zebi ZCO 2897.4 0.00001606 1,337,575,200,436.00 316,961,190,800.00
1.58
-8.5
-20.35
190 Cube Cube AUTO 208.98 0.00000116 1,311,359,891,860.00 17,278,095,596.00
2.16
-2.66
-1.36
191 Lympo Lympo LYM 1886.45 0.00001046 1,304,509,869,312.00 76,365,674,280.00
3.71
-2.72
1.33
192 Peercoin Peercoin PPC 52421.37 0.0002906 1,298,621,736,044.00 12,491,899,408.00
-0.37
-11.81
-14.36
193 EDUCare EDUCare EKT 3680.87 0.0000204 1,288,303,128,000.00 543,633,678,800.00
2.98
-10.98
33.32
194 Ambrosus Ambrosus AMB 8826.52 0.00004893 1,276,234,878,880.00 41,792,540,720.00
3.05
-13.34
-26.7
195 OriginTrail OriginTrail TRAC 4727.95 0.00002621 1,268,290,229,064.00 11,857,904,156.00
1.68
-13.22
-29.4
196 Genesis Vision Genesis Vision GVT 340106.65 0.001885 1,267,502,978,252.00 124,626,601,600.00
0.99
-11.22
-13.42
197 CRYPTO20 CRYPTO20 C20 31811.35 0.0001763 1,262,617,928,812.00 33,338,435,720.00
1.73
-7.12
-11.78
198 Litecoin Cash Litecoin Cash LCC 2184.6 0.00001211 1,246,916,452,636.00 5,179,013,188.00
1.63
-13.01
-28.54
199 Red Pulse Red Pulse RPX 1508.49 0.00000836 1,215,709,863,240.00 49,634,306,640.00
1.43
-14.35
-24.42
200 Pillar Pillar PLR 4677.87 0.00002593 1,213,197,109,672.00 4,789,953,568.00
0.89
-10.85
-30.06
201 ETHLend ETHLend LEND 1079.99 0.00000599 1,173,330,169,272.00 28,171,924,360.00
3.68
-11.03
-20.95
202 OST OST OST 3639.81 0.00002018 1,171,155,557,132.00 23,904,679,280.00
1.08
-10.43
-11.04
203 ZClassic ZClassic ZCL 289760.04 0.001606 1,164,415,204,536.00 24,437,544,080.00
1.04
-8.3
-12.63
204 PayPie PayPie PPP 13998.95 0.0000776 1,154,913,405,360.00 30,199,087,800.00
0.85
-4.16
-17.03
205 Telcoin Telcoin TEL 38.13 0.00000021 1,136,569,785,112.00 13,201,543,244.00
3.75
-10.05
-12.16
206 Primecoin Primecoin XPM 47591.89 0.0002638 1,128,275,243,516.00 31,931,581,560.00
-0.18
-8.94
-7.49
207 Republic Protocol Republic Protocol REN 2193.83 0.00001216 1,127,438,030,936.00 33,413,355,600.00
-2.13
-10.64
-13.35
208 AdEx AdEx ADX 15343.11 0.00008505 1,126,655,562,244.00 69,309,314,640.00
1.07
-9.78
-16.38
209 IoT Chain IoT Chain ITC 22560.11 0.0001251 1,114,945,881,036.00 84,699,315,400.00
1.09
-13.49
-22.08
210 Electra Electra ECA 43.93 0.00000024 1,104,571,891,488.00 15,893,694,628.00
1.33
7.15
-19.64
211 CloakCoin CloakCoin CLOAK 213118.37 0.001181 1,095,223,507,276.00 393,787,087,200.00
-1.71
-15.13
-20.91
212 AirSwap AirSwap AST 7193.97 0.00003988 1,079,095,625,400.00 51,357,691,600.00
0.42
-13.57
-7.66
213 Bread Bread BRD 12106.87 0.00006711 1,075,849,408,484.00 109,334,065,000.00
3.47
-8.54
-14.28
214 Rock Rock RKT 3417.05 0.00001894 1,064,101,402,000.00 5,519,773,396.00
0.43
-10.86
-17.02
215 Edgeless Edgeless EDG 12121.1 0.00006719 1,061,651,476,380.00 15,804,724,424.00
0.66
-3.68
-6.81
216 Ripio Credit Network Ripio Credit Network RCN 2143.82 0.00001188 1,053,215,270,172.00 63,112,825,720.00
1.3
-11.29
-18.07
217 Burst Burst BURST 542.27 0.00000301 1,052,527,920,124.00 8,768,814,040.00
-0.15
-4.2
-7.75
218 BABB BABB BAX 50.01 0.00000028 1,047,648,905,264.00 12,493,379,588.00
1.76
-4.5
11.52
219 BLOCKv BLOCKv VEE 680.79 0.00000377 1,042,584,025,340.00 13,271,589,916.00
-0.08
-15.72
-18.21
220 BitBay BitBay BAY 1028.37 0.0000057 1,040,859,069,112.00 5,767,555,528.00
1.43
-9.92
-11.4
221 Oyster Oyster PRL 13078.44 0.00007249 1,019,685,595,196.00 11,282,728,980.00
0.02
-10.53
-12.14
222 Eidoo Eidoo EDO 34831.82 0.0001931 1,019,230,064,108.00 130,543,450,360.00
1.79
-9.75
-14.77
223 Quantum Resistant Ledger Quantum Resistant Ledger QRL 19599.22 0.0001086 1,019,159,584,768.00 6,037,995,800.00
0.67
-9.76
-14.3
224 DATx DATx DATX 725.98 0.00000402 1,010,052,151,088.00 1,262,265,623.20
3.67
-0.78
-23.17
225 Einsteinium Einsteinium EMC2 4636.7 0.0000257 1,006,101,004,140.00 20,775,806,480.00
0.19
-9.27
-12.92
226 Banca Banca BANCA 85.53 0.00000047 1,000,594,711,768.00 31,896,057,240.00
1.64
-8.54
0.17
227 MediShares MediShares MDS 1895.82 0.00001051 998,621,495,196.00 27,226,430,920.00
0.54
-10.54
-23.65
228 DAEX DAEX DAX 2735.28 0.00001516 985,248,410,476.00 132,376,596,360.00
0.41
0.82
-15.79
229 Bodhi Bodhi BOT 24577.14 0.0001362 983,085,457,600.00 120,795,668,040.00
1.58
-7.43
10.09
230 NANJCOIN NANJCOIN NANJ 50.65 0.00000028 980,647,646,684.00 21,367,924,024.00
0.58
-17.56
9.45
231 Trinity Network Credit Trinity Network Credit TNC 2878.27 0.00001595 959,422,320,924.00 48,736,406,680.00
1.8
-7.64
4.27
232 district0x district0x DNT 1589.47 0.00000881 953,684,528,400.00 34,249,088,000.00
4.11
-11.96
-16.03
233 SaluS SaluS SLS 927473.96 0.005141 937,225,427,784.00 4,176,384,800.00
0.5
-8.85
-8.8
234 SingularDTV SingularDTV SNGLS 1557.45 0.00000863 934,469,970,240.00 21,372,751,688.00
2.65
-12.64
-16.6
235 DecentBet DecentBet DBET 7342.06 0.0000407 932,728,344,908.00 12,691,905,884.00
-0.64
-6.55
27.87
236 Viacoin Viacoin VIA 40203.51 0.0002228 926,190,754,200.00 30,946,464,840.00
0
-7.15
-10.72
237 BitRent BitRent RNTB 1093.42 0.00000606 920,384,668,448.00 3,188,330,492.00
-0.03
-6.06
0.9
238 Ravencoin Ravencoin RVN 878.86 0.00000487 904,520,827,912.00 13,313,194,360.00
1.03
-0.65
-8.66
239 SpankChain SpankChain SPANK 3005.56 0.00001666 901,799,118,472.00 1,233,616,170.00
0.67
-10.29
-12.39
240 Dai Dai DAI 22667.04 0.0001256 865,239,082,368.00 27,573,020,760.00
0.42
-0.17
-0.64
241 Zoin Zoin ZOI 48661.49 0.0002697 861,487,349,824.00 6,853,051,224.00
-0.26
-6.91
21.65
242 HTMLCOIN HTMLCOIN HTML 12.98 0.00000007 854,771,021,688.00 10,780,743,012.00
3.66
-1.84
-18.32
243 MinexCoin MinexCoin MNX 224693.15 0.001245 853,238,306,684.00 2,523,889,076.00
0.7
-3.3
-14.6
244 WePower WePower WPR 1933.91 0.00001072 852,869,035,932.00 42,289,653,480.00
2.95
-12.85
-21.79
245 Wings Wings WINGS 9492.44 0.00005262 851,550,947,028.00 115,343,823,520.00
0.59
-10.35
-14.82
246 ION ION ION 39899.05 0.0002212 847,114,756,480.00 8,795,867,176.00
-1.58
-7.63
-18.03
247 NAGA NAGA NGC 14656.81 0.00008124 845,292,541,040.00 347,127,259,200.00
2.69
8.84
6.73
248 KickCoin KickCoin KICK 1807.94 0.00001002 841,788,340,136.00 19,155,191,556.00
0.85
-2.31
3.63
249 bitCNY bitCNY BITCNY 3627.22 0.00002011 841,492,167,504.00 489,438,596,000.00
1.19
-0.47
0.23
250 KuCoin Shares KuCoin Shares KCS 75249.16 0.0004171 837,954,218,496.00 20,156,909,064.00
-1.5
-8.98
-9.04
251 Hydro Protocol Hydro Protocol HOT 1192.22 0.00000661 836,936,105,148.00 4,500,316,500.00
-4.28
-16.63
-21.35
252 Primas Primas PST 16224.23 0.00008993 830,680,591,204.00 111,919,597,880.00
2.47
-16.47
-24.06
253 WhiteCoin WhiteCoin XWC 3290.99 0.00001824 819,350,838,044.00 13,670,578,128.00
-0.03
6.01
90.96
254 Gulden Gulden NLG 2056.92 0.0000114 818,476,894,228.00 2,135,931,620.80
0.15
-2.38
-5.43
255 Havven Havven HAV 13389.37 0.00007422 816,025,215,164.00 35,512,706,280.00
-3.64
-18.5
-6.86
256 Modum Modum MOD 44551.6 0.000247 813,788,367,148.00 11,985,814,480.00
0.44
-10.29
-16.93
257 Soarcoin Soarcoin SOAR 754.1 0.00000418 812,569,450,304.00 1,277,071,977.60
0.77
2.72
-3.09
258 AppCoins AppCoins APPC 8086.06 0.00004482 809,045,551,620.00 24,915,072,920.00
0.99
-12.07
-21.68
259 Counterparty Counterparty XCP 308458.13 0.00171 807,040,795,828.00 3,307,929,036.00
1.54
-6.61
-9.79
260 INS Ecosystem INS Ecosystem INS 26600.2 0.0001475 806,010,499,460.00 103,823,241,000.00
2.06
-5.05
-16.95
261 Tierion Tierion TNT 1873.78 0.00001039 802,880,761,324.00 21,061,686,168.00
2.44
-12.65
-19.81
262 Fitrova Fitrova FRV 111.74 0.00000062 794,398,715,080.00 4,471,555,464.00
27.94
-15.77
-42.79
263 VIBE VIBE VIBE 3937.85 0.00002183 787,230,590,464.00 21,954,029,760.00
1.72
-12.79
-16.94
264 Safe Exchange Coin Safe Exchange Coin SAFEX 507.08 0.00000281 782,497,430,264.00 1,086,470,337.60
11.29
8.58
11.91
265 WaBi WaBi WABI 17162.8 0.00009513 776,582,972,564.00 19,533,047,352.00
-0.1
-13.38
-24.03
266 Pura Pura PURA 4434 0.00002458 770,507,061,384.00 103,055,824,600.00
0.07
-8.41
-15.69
267 Internet Node Token Internet Node Token INT 5130.55 0.00002844 769,583,155,800.00 158,453,724,440.00
3.39
-16.44
-23.03
268 Datawallet Datawallet DXT 1945.44 0.00001078 759,153,648,116.00 34,460,867,600.00
0.51
-9.84
16.2
269 Zeepin Zeepin ZPT 1514.24 0.00000839 757,117,763,000.00 22,814,128,200.00
0.93
-10.61
-11.64
270 UTRUST UTRUST UTK 2555.63 0.00001417 753,801,340,008.00 8,963,787,904.00
1.9
-12.34
-26.32
271 Odyssey Odyssey OCN 375.84 0.00000208 751,676,393,600.00 608,859,518,400.00
-0.32
-11.97
-17.58
272 LBRY Credits LBRY Credits LBC 4485.97 0.00002487 750,239,002,188.00 10,023,756,188.00
-0.24
-10.8
-14.17
273 FuzeX FuzeX FXT 1016.23 0.00000563 740,740,527,724.00 2,832,540,764.00
0.95
-11.9
-41.89
274 CPChain CPChain CPC 2550.83 0.00001414 736,592,129,712.00 59,301,248,360.00
-0.22
-11.07
-12.21
275 Presearch Presearch PRE 4729.36 0.00002621 733,050,377,780.00 1,820,475,659.20
0.88
-2.68
-4.21
276 Storiqa Storiqa STQ 94.07 0.00000052 730,717,591,328.00 5,926,276,368.00
0.31
-14.18
-13.85
277 TokenCard TokenCard TKN 30049.7 0.0001666 730,438,087,800.00 5,933,813,900.00
0.6
-3.61
-7.74
278 TokenClub TokenClub TCT 1509.12 0.00000837 726,526,860,168.00 35,580,794,560.00
5.46
-0.48
0.87
279 Yee Yee YEE 528.62 0.00000293 721,678,633,052.00 57,751,841,480.00
0.54
-16.36
-9.31
280 Tokenomy Tokenomy TEN 5752.21 0.00003188 716,766,143,352.00 10,026,033,388.00
0.99
-5.13
-6.15
281 Metaverse ETP Metaverse ETP ETP 20013.33 0.0001109 714,066,363,348.00 111,149,904,280.00
0.41
-2.22
3.02
282 LinkEye LinkEye LET 1190.01 0.0000066 714,004,674,000.00 41,580,305,680.00
2.15
-7.95
-32.27
283 QLINK QLINK QLC 2949.98 0.00001635 707,994,232,320.00 117,359,373,240.00
2.58
-12.83
-20.08
284 MobileGo MobileGo MGO 7217.77 0.00004001 707,549,654,564.00 27,229,619,000.00
0.69
-6.74
-11.58
285 SelfSell SelfSell SSC 1811.64 0.00001004 706,540,536,156.00 44,033,988,680.00
2.14
-7.88
-9.15
286 DECENT DECENT DCT 13703.87 0.00007596 703,092,012,792.00 112,830,933,320.00
2
-10.02
-22.1
287 Lunyr Lunyr LUN 305215.39 0.001692 701,340,140,060.00 292,299,114,800.00
0.53
-14.26
-16.26
288 TaaS TaaS TAAS 84134.11 0.0004664 685,356,564,348.00 7,433,418,416.00
0.96
-5.59
-5.23
289 QunQun QunQun QUN 849.84 0.00000471 683,533,255,852.00 12,589,477,428.00
0.18
-16.02
-5.6
290 Namecoin Namecoin NMC 45921.79 0.0002545 676,721,831,844.00 3,595,767,116.00
0.47
-1.8
-0.8
291 Melon Melon MLN 1123727.61 0.006229 673,562,330,704.00 5,416,320,200.00
0.45
-5.44
-15.98
292 Wagerr Wagerr WGR 3629.99 0.00002012 664,288,798,056.00 911,246,629.20
1.01
-9.85
-19.28
293 Feathercoin Feathercoin FTC 3286.32 0.00001822 662,100,750,436.00 3,086,585,196.00
-0.44
-9.7
-16.52
294 Cobinhood Cobinhood COB 1817.92 0.00001008 658,862,731,440.00 400,245,226.40
3.98
-3.1
-2.88
295 Electrify.Asia Electrify.Asia ELEC 1741.23 0.00000965 655,152,853,832.00 43,643,448,880.00
0.61
-24.95
-36.83
296 Steem Dollars Steem Dollars SBD 46021.76 0.0002551 649,027,937,308.00 42,770,142,680.00
0.91
-7.38
-13.2
297 Blox Blox CDT 977.9 0.00000542 642,504,510,784.00 20,557,901,212.00
1.37
-13.83
-18.66
298 Sentinel Sentinel SENT 337.82 0.00000187 641,858,651,320.00 10,816,950,492.00
0.9
-4.18
-8.86
299 Experience Points Experience Points XP 2.78 0.00000002 637,079,924,348.00 57,267,253,320.00
-15.21
-55.07
-29.16
300 YOYOW YOYOW YOYOW 2372.3 0.00001315 625,914,721,660.00 20,060,150,836.00
0.64
-8.34
-17.38
301 ODEM ODEM ODE 3521.69 0.00001952 625,038,341,240.00 478,886,051.20
0.39
-5.08
0.43
302 Dock Dock DOCK 2711.99 0.00001503 619,824,555,208.00 49,579,653,840.00
-1.4
-15.25
-26.59
303 U Network U Network UUU 106.3 0.00000059 613,599,168,620.00 6,036,447,304.00
1.61
-11.65
-32.39
304 Datum Datum DAT 694.43 0.00000385 611,665,825,820.00 5,216,609,760.00
-1.02
-11.86
-23.13
305 Universa Universa UTNP 339.13 0.00000188 605,336,894,948.00 22,614,144,496.00
-0.81
-9.26
-11.57
306 Viberate Viberate VIB 3568.55 0.00001978 604,464,841,208.00 117,499,648,760.00
1.28
-14.24
-14.08
307 StakeNet StakeNet XSN 9270.8 0.00005139 603,503,885,580.00 4,718,768,296.00
0.36
-4.84
1.29
308 Etherparty Etherparty FUEL 1240.12 0.00000687 602,355,539,164.00 20,915,990,912.00
0.49
-14.74
-23.53
309 Trade Token Trade Token TIO 6689.46 0.00003708 601,525,590,852.00 25,576,371,800.00
1.32
-7.83
0.31
310 Aeon Aeon AEON 37522.79 0.000208 594,040,525,540.00 887,260,881.60
1.8
-7.4
-6.66
311 Triggers Triggers TRIG 18426.03 0.0001021 591,578,394,128.00 15,075,155,088.00
1.74
-11.22
-23.68
312 Refereum Refereum RFR 251.1 0.00000139 591,044,231,324.00 17,429,757,116.00
-0.77
-16.56
-14.3
313 ECC ECC ECC 23.58 0.00000013 589,561,387,000.00 312,611,738.80
-0.39
-9.98
-17.72
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 7108.12 0.0000394 583,388,444,328.00 884,236,760.00
-2.66
-4.13
-1.98
315 Proxeus Proxeus XES 2936.79 0.00001628 582,190,477,724.00 8,703,344,540.00
0.74
-7.09
-9.68
316 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 7975.05 0.00004421 577,300,463,988.00 59,587,720,120.00
1.08
-13.44
-17.39
317 Unobtanium Unobtanium UNO 2879542.17 0.01596 572,111,362,804.00 790,725,819.20
-1.86
-3.02
2.71
318 Unikoin Gold Unikoin Gold UKG 3990.84 0.00002212 563,795,233,352.00 22,327,854,912.00
0.4
-9.91
-12.27
319 Elastic Elastic XEL 6112.62 0.00003388 560,057,414,500.00 3,153,102,208.00
3.04
-8.89
-4.77
320 Shift Shift SHIFT 46341.25 0.0002569 558,930,428,220.00 2,299,015,576.00
0.35
-7.45
0.4
321 SunContract SunContract SNC 4637.22 0.0000257 555,164,167,140.00 104,050,961,000.00
1.81
-7.15
-3.79
322 Mobius Mobius MOBI 1468.92 0.00000814 553,279,465,332.00 7,342,079,924.00
-1.52
-11.97
-14.34
323 ColossusXT ColossusXT COLX 50.62 0.00000028 551,481,410,984.00 2,429,681,312.00
0.97
3.02
-20.86
324 FirstBlood FirstBlood 1ST 6373.2 0.00003533 545,280,572,612.00 111,670,699,920.00
0.97
-10.38
-13.45
325 Legolas Exchange Legolas Exchange LGO 4504.87 0.00002497 539,078,436,236.00 3,346,846,384.00
-0.04
-10.79
-12.65
326 Humaniq Humaniq HMQ 3290.92 0.00001824 535,968,646,372.00 1,650,699,013.20
0.37
-4.64
-8.03
327 FairCoin FairCoin FAIR 9924.17 0.00005501 527,904,853,452.00 725,980,468.80
0.74
15.24
44.81
328 CasinoCoin CasinoCoin CSC 14.47 0.00000008 520,397,448,808.00 325,671,480.80
0.7
-14.68
-14.67
329 Cofound.it Cofound.it CFI 1588.5 0.00000881 516,261,620,940.00 5,997,962,624.00
0.44
-11.68
-12.3
330 Sentinel Chain Sentinel Chain SENC 2604.37 0.00001444 513,762,280,080.00 23,037,066,080.00
3.14
-16.58
-34.2
331 COSS COSS COSS 4298.26 0.00002383 510,679,019,596.00 5,311,546,228.00
4.46
-12.1
-12.27
332 Medicalchain Medicalchain MTN 2756.66 0.00001528 509,982,925,100.00 144,633,625,360.00
1.21
-11.6
-22.36
333 Propy Propy PRO 26103.32 0.0001447 508,626,966,360.00 142,006,192,000.00
0.83
-7.32
-11.26
334 Docademic Docademic MTC 2720.53 0.00001508 504,848,545,032.00 63,862,479,960.00
-11.85
49.2
63.19
335 Stox Stox STX 11736.53 0.00006506 504,170,303,784.00 44,709,178,480.00
0.59
-8
-5.89
336 DeepOnion DeepOnion ONION 32866.6 0.0001822 497,807,898,072.00 2,763,040,620.00
1.46
-4.21
-22.4
337 Zeusshield Zeusshield ZSC 429.48 0.00000238 495,266,315,152.00 14,738,858,192.00
1.91
-12.79
-7.04
338 PotCoin PotCoin POT 2250.61 0.00001248 495,086,894,564.00 6,114,669,124.00
-0.42
-2.58
-5.48
339 Aurora DAO Aurora DAO AURA 4819.58 0.00002672 491,151,437,524.00 14,237,236,576.00
3.14
4.29
8.82
340 Bloom Bloom BLT 10132.88 0.00005617 483,768,345,228.00 5,435,175,416.00
-0.32
-16.16
-26.39
341 SwftCoin SwftCoin SWFTC 274.87 0.00000152 481,029,465,700.00 456,719,786,400.00
2.07
-14.1
-34.27
342 adToken adToken ADT 795.95 0.00000441 477,572,562,240.00 5,479,102,604.00
1.44
-7.99
-14.28
343 Synereo Synereo AMP 4729.74 0.00002622 476,420,367,356.00 4,048,132,896.00
-0.54
-8.84
-12.01
344 Bankex Bankex BKX 6722.48 0.00003726 475,160,164,876.00 17,828,472,064.00
-0.1
-2.81
-21.73
345 STK STK STK 1378.36 0.00000764 471,172,514,412.00 18,786,148,524.00
0.53
-13.53
-27.42
346 Bitcoin Green Bitcoin Green BITG 143327.2 0.0007945 470,511,033,356.00 1,304,154,717.20
5.42
-5.99
-15.32
347 Lamden Lamden TAU 3290.26 0.00001824 467,926,434,128.00 4,375,229,904.00
-1.15
-16.73
-40.06
348 Hive Project Hive Project HVN 1230.83 0.00000682 461,559,975,000.00 979,926,981.20
1.02
-6.06
-20.39
349 Dimecoin Dimecoin DIME 0.8532 0.000000005 459,966,367,668.00 611,282,459.20
0.74
-7
-1.14
350 MUSE MUSE MUSE 31488.67 0.0001745 459,161,605,188.00 127,670,079.40
1.93
28.28
-12.45
351 Bean Cash Bean Cash BITB 180.4 0.000001 454,771,550,712.00 6,320,072,564.00
1.03
-5.39
-4
352 Phore Phore PHR 34224.27 0.0001897 452,395,269,740.00 5,311,887,808.00
0.83
-10.71
-9.44
353 Neurotoken Neurotoken NTK 5562.88 0.00003084 450,744,846,268.00 20,714,731,976.00
1
-12.06
-29.98
354 Mothership Mothership MSP 3182.11 0.00001764 445,495,923,040.00 955,884,303.60
2.29
-6.61
-6.55
355 SHIELD SHIELD XSH 922.95 0.00000512 444,611,845,684.00 2,192,795,582.00
1.1
6.1
-3.66
356 Tao Tao XTO 13422.27 0.0000744 442,002,242,800.00 306,656,860.80
3.04
7.05
28.12
357 Qbao Qbao QBT 6746.87 0.0000374 440,917,111,456.00 66,528,398,000.00
-1.78
-14.49
-4.31
358 Energo Energo TSL 654.82 0.00000363 435,918,907,948.00 25,305,385,000.00
0.43
-13.22
-9.58
359 Flash Flash FLASH 482.01 0.00000267 433,805,233,680.00 258,047,749.60
0.77
-7.37
-12.1
360 ugChain ugChain UGC 761.3 0.00000422 433,058,061,588.00 5,505,677,528.00
-5.37
-15.37
-26.26
361 OracleChain OracleChain OCT 14421.6 0.00007994 432,647,960,640.00 1,075,104,832.40
0.74
-13.08
-2.98
362 Lykke Lykke LKK 1375.85 0.00000763 432,201,674,984.00 686,746,590.00
-0.51
-5.28
-8.67
363 CoinPoker CoinPoker CHP 1744.47 0.00000967 431,359,293,160.00 6,711,454,928.00
-0.04
-21.73
-22.69
364 Crown Crown CRW 23275.94 0.000129 430,947,188,276.00 565,057,576.40
0.53
-2.75
-17.08
365 TrueUSD TrueUSD TUSD 23165.27 0.0001284 429,998,233,492.00 361,806,090,400.00
-0.1
1.51
-9.66
366 Pepe Cash Pepe Cash PEPECASH 612.41 0.00000339 429,842,154,204.00 1,129,069,918.00
2.77
-4.91
-4.4
367 Decision Token Decision Token HST 13375.07 0.00007414 428,349,836,728.00 1,396,672,798.80
1.03
-9.71
-17.05
368 DAOstack DAOstack GEN 12831.18 0.00007112 428,282,727,644.00 3,684,646,232.00
-0.81
-18.39
-32.07
369 MedicCoin MedicCoin MEDIC 2330.35 0.00001292 426,975,364,352.00 1,152,083,301.20
0.68
0.82
-8.62
370 Fortuna Fortuna FOTA 1061.08 0.00000588 425,016,494,140.00 23,053,461,920.00
0.65
-8.2
0.69
371 LEOcoin LEOcoin LEO 4176.18 0.00002315 424,897,943,108.00 29,353,335,720.00
-0.59
-3.94
-9.48
372 iXledger iXledger IXT 11871.89 0.00006581 424,762,358,620.00 8,567,372,928.00
-1.25
-20.99
-25.94
373 Mercury Mercury MER 4245.25 0.00002353 424,524,732,800.00 8,912,391,500.00
2.17
-8.74
-13.24
374 Everex Everex EVX 25703.44 0.0001425 424,106,752,740.00 14,911,788,760.00
0.34
-10.99
-19
375 BlackCoin BlackCoin BLK 5513.15 0.00003056 423,720,425,760.00 5,516,471,456.00
0.55
-9.3
-7.49
376 Karma Karma KRM 237.28 0.00000132 423,020,346,164.00 752,145,496.80
1.08
-2.04
-15.35
377 XtraBYtes XtraBYtes XBY 976.02 0.00000541 419,687,322,384.00 1,648,137,163.20
1.96
-14.56
-25.44
378 AI Doctor AI Doctor AIDOC 946.66 0.00000525 419,683,246,196.00 91,722,883,360.00
-0.76
-9.39
-16.99
379 SpaceChain SpaceChain SPC 811.75 0.0000045 418,042,796,860.00 669,250,862.40
0.87
9.86
-9.32
380 Bitcoin Atom Bitcoin Atom BCA 23188.04 0.0001285 417,807,971,996.00 474,210,959.60
0.46
-5.18
-31.81
381 Alphacat Alphacat ACAT 149.4 0.00000083 416,881,151,596.00 26,068,019,280.00
0.59
-13.31
-15.79
382 Hexx Hexx HXX 254322.25 0.00141 413,712,837,692.00 6,139,832,184.00
1.31
-16.91
-19.76
383 XinFin Network XinFin Network XDCE 113.4 0.00000063 413,251,795,780.00 89,311,100,840.00
-0.44
-10.02
-25.69
384 Agrello Agrello DLT 4758.32 0.00002638 409,115,261,980.00 14,983,019,576.00
2.81
-9.07
-20.8
385 ProChain ProChain PRO 8242.99 0.00004569 408,545,028,328.00 316,794,955,200.00
0.95
-12.84
-17.94
386 Peerplays Peerplays PPY 102761.84 0.0005696 408,245,827,020.00 64,124,585.68
6.57
0.13
23.78
387 UpToken UpToken UP 2871.87 0.00001592 407,720,750,244.00 3,648,803,104.00
1.69
-9.61
-14.77
388 Boolberry Boolberry XBB 35181.15 0.000195 406,266,598,640.00 181,183,596.24
0.75
-3.39
-11.34
389 PRIZM PRIZM PZM 21223.89 0.0001177 399,866,755,760.00 304,750,844.40
0.26
-4.66
-2.73
390 DMarket DMarket DMT 7934.11 0.00004398 398,419,595,160.00 3,320,704,128.00
1.11
-9.3
-12.64
391 I/O Coin I/O Coin IOC 23501.61 0.0001303 393,136,923,828.00 222,219,651.12
-0.21
-9.2
-18.52
392 HempCoin HempCoin THC 1701.24 0.00000943 392,098,976,068.00 1,431,195,150.80
0.58
-13.47
-20.68
393 Monetha Monetha MTH 1795.4 0.00000995 390,448,415,964.00 12,725,426,268.00
1.05
-14.5
-19.9
394 Aeron Aeron ARN 29290.03 0.0001624 380,770,384,280.00 157,092,414,280.00
2.49
-3.49
4.47
395 indaHash indaHash IDH 946.63 0.00000525 378,589,737,560.00 1,195,302,280.00
13.15
-11.98
-13.06
396 Matchpool Matchpool GUP 5040.83 0.00002794 378,062,451,900.00 24,700,788,400.00
0.77
-11.74
-15.15
397 VeriCoin VeriCoin VRC 12197.53 0.00006761 377,730,253,964.00 7,014,390,844.00
0.79
-3.77
-2.38
398 Blocktix Blocktix TIX 9375.73 0.00005197 375,029,335,360.00 13,087,478,296.00
0.69
-8.14
-18.02
399 Ormeus Coin Ormeus Coin ORME 21967.92 0.0001218 374,098,780,352.00 25,140,971,160.00
1.18
-3.67
1.55
400 Mooncoin Mooncoin MOON 1.66 0.000000009 372,993,222,524.00 685,068,293.60
-0.91
-10.34
-5.69
401 Incent Incent INCNT 8050.33 0.00004462 370,449,043,596.00 686,254,714.80
-0.59
-5.7
-0.31
402 GridCoin GridCoin GRC 943.81 0.00000523 368,379,524,236.00 1,322,114,993.60
0.03
-4.15
-7.16
403 WeTrust WeTrust TRST 3996.08 0.00002215 368,228,432,016.00 4,654,665,116.00
0.58
-7.7
-11.76
404 Grid+ Grid+ GRID 9383.64 0.00005201 368,180,929,624.00 387,174,098.40
0.83
-51.23
-28.54
405 Nework Nework NKC 2471.97 0.0000137 364,828,435,784.00 86,021,913,160.00
1.77
-14.95
8.24
406 Diamond Diamond DMD 129917.22 0.0007201 362,449,604,348.00 1,032,812,674.00
-0.54
-6.87
-6.53
407 Moeda Loyalty Points Moeda Loyalty Points MDA 18448.44 0.0001023 362,122,347,936.00 19,535,916,624.00
-0.59
-11.29
-16.1
408 DADI DADI DADI 4617.46 0.00002559 362,022,401,628.00 40,654,168,440.00
-0.35
-8.06
-13.79
409 Hydrogen Hydrogen HYDRO 123.06 0.00000068 358,604,666,008.00 16,761,171,196.00
6.76
-9.83
-49.79
410 Radium Radium RADS 101424.44 0.0005622 353,719,115,584.00 6,879,193,480.00
0.92
-6.33
-4.4
411 Hi Mutual Society Hi Mutual Society HMC 875.16 0.00000485 353,653,008,468.00 21,380,676,344.00
6.41
-8.03
-13.78
412 Restart Energy MWAT Restart Energy MWAT MWAT 843.78 0.00000468 350,166,820,216.00 1,829,226,938.80
1.59
-5.98
-14.24
413 FlorinCoin FlorinCoin FLO 2429.13 0.00001346 349,975,603,732.00 4,019,576,808.00
0.36
-9.96
8.02
414 AICHAIN AICHAIN AIT 653.95 0.00000362 349,908,517,420.00 18,885,798,796.00
-0.56
-2.52
-18.28
415 Unibright Unibright UBT 2790.8 0.00001547 349,833,825,260.00 17,237,606,980.00
-3.12
-24
0
416 Selfkey Selfkey KEY 180.43 0.000001 345,136,849,768.00 2,903,247,824.00
0
-8.92
-20.02
417 ALQO ALQO ALQO 8055.89 0.00004465 344,194,043,424.00 1,710,266,010.80
1.03
-8.52
-12.41
418 Paccoin Paccoin PAC 92.23 0.00000051 344,025,348,448.00 2,168,395,384.00
0.9
-11.11
-11.67
419 Omni Omni OMNI 613147.49 0.003399 343,995,357,724.00 21,444,392,400.00
-1.1
-13.91
-19.06
420 OAX OAX OAX 13701.57 0.00007595 342,665,996,680.00 11,317,843,404.00
0.28
-5.16
-9.26
421 bitqy bitqy BQ 109.77 0.00000061 341,680,492,836.00 155,830,390.04
0.74
-3.96
41.2
422 bitUSD bitUSD BITUSD 23456.53 0.00013 341,015,664,296.00 26,587,220,880.00
2.32
1.12
0.87
423 Pascal Coin Pascal Coin PASC 16408 0.00009095 340,851,592,036.00 1,039,760,411.20
0.5
-7.62
-15.04
424 Envion Envion ENV 3084.24 0.0000171 338,220,059,716.00 794,902,204.00
0.22
-11.18
-50.75
425 Aphelion Aphelion APH 9302.2 0.00005156 337,884,445,980.00 10,953,787,440.00
1.76
-11.63
-15.79
426 Measurable Data Token Measurable Data Token MDT 1139.7 0.00000632 336,562,075,940.00 16,829,965,408.00
0.7
-15.1
-18.47
427 Covesting Covesting COV 19050.33 0.0001056 333,380,713,680.00 2,914,816,000.00
1.79
-6.78
-5.45
428 carVertical carVertical cV 59.5 0.00000033 332,205,724,024.00 3,344,341,464.00
0.75
-10.24
-15.35
429 Blackmoon Blackmoon BMC 15732.04 0.0000872 332,143,305,972.00 15,527,429,780.00
0.59
-1.09
-15.29
430 DIMCOIN DIMCOIN DIM 157.82 0.00000087 331,811,404,072.00 2,763,655,464.00
-0.03
-18.98
-25.51
431 Rise Rise RISE 2651.73 0.00001475 330,945,248,280.00 9,147,261.91
0.49
42.09
39.06
432 Cappasity Cappasity CAPP 754.6 0.00000418 330,226,837,224.00 8,860,152,532.00
3.59
-7.37
-11.35
433 Sharder Sharder SS 1160.83 0.00000643 328,841,844,184.00 74,698,308,440.00
4.65
1.7
-30.68
434 MonetaryUnit MonetaryUnit MUE 2484.88 0.00001377 327,504,467,396.00 6,133,820,376.00
3.56
-7.24
-3.97
435 Blockport Blockport BPT 6241.9 0.0000346 324,522,018,556.00 2,452,635,488.00
0.06
-9.49
-21.46
436 U.CASH U.CASH UCASH 173.01 0.00000096 319,144,524,616.00 1,570,848,995.20
0.14
2.26
-10.82
437 EchoLink EchoLink EKO 853.68 0.00000473 318,260,082,908.00 10,943,972,708.00
0.61
-10.57
-15.28
438 LALA World LALA World LALA 1659.41 0.0000092 314,701,639,100.00 96,583,566,760.00
0.91
-11.38
85
439 SIBCoin SIBCoin SIB 18723.39 0.0001038 313,740,979,508.00 1,175,909,644.80
0.76
-7.82
-11.37
440 Remme Remme REM 516.52 0.00000286 310,062,914,384.00 73,971,198,480.00
-0.65
-12.15
47.95
441 Divi Divi DIVX 57851.13 0.0003207 309,110,521,028.00 29,691,044,480.00
0.39
-8.68
-10.09
442 Swarm Swarm SWM 6034.38 0.00003345 308,437,152,988.00 2,511,660,512.00
-6.9
16.01
30.7
443 Numeraire Numeraire NMR 228528.41 0.001267 308,359,819,276.00 7,727,609,884.00
0.84
-14.21
-20.08
444 Uquid Coin Uquid Coin UQC 30667.51 0.00017 306,675,078,400.00 151,542,650,160.00
0.66
-6.97
-13.68
445 NPER NPER NPER 5841.25 0.00003238 305,273,712,292.00 21,260,235,236.00
1.65
-2.66
-12.05
446 SolarCoin SolarCoin SLR 7183.38 0.00003982 304,816,609,936.00 971,207,582.40
1.52
-2.25
-8.74
447 LAToken LAToken LA 3743.9 0.00002075 303,395,432,188.00 26,120,622,600.00
1.05
-7.37
-13.1
448 Hacken Hacken HKN 62041.18 0.0003439 301,244,024,716.00 4,134,028,880.00
-1.42
-15.38
-14.79
449 Zap Zap ZAP 2788.43 0.00001546 297,011,734,656.00 323,139,234.40
-2.31
-11.17
2.04
450 RevolutionVR RevolutionVR VOX 1396.34 0.00000774 293,230,990,584.00 3,547,558,792.00
-3.56
-10.22
-16.14
451 BitClave BitClave CAT 584.51 0.00000324 293,068,603,452.00 1,867,306,277.20
1.75
-9.62
-15.51
452 Bismuth Bismuth BIS 29047.28 0.000161 292,637,142,368.00 821,832,371.20
-1.36
-11.36
-1.41
453 Databits Databits DTB 12828.74 0.00007111 291,825,776,008.00 292,768,218.00
0.69
-9.47
-19.93
454 Expanse Expanse EXP 36907.49 0.0002046 291,805,258,436.00 2,388,145,184.00
0.2
-6.05
-10.07
455 Polybius Polybius PLBT 73498.45 0.0004074 291,756,890,708.00 769,739,144.00
0.52
-11.19
-13.46
456 Rubycoin Rubycoin RBY 11320.94 0.00006275 290,404,028,960.00 350,631,870.00
0.74
-3.25
0.3
457 Banyan Network Banyan Network BBN 1850.07 0.00001025 289,419,185,504.00 38,490,145,280.00
0.29
-8.92
-24.53
458 ATMChain ATMChain ATM 61.94 0.00000034 288,657,325,472.00 2,809,449,956.00
-9.44
-9.83
-24.53
459 OneRoot Network OneRoot Network RNT 1211.95 0.00000672 287,775,047,104.00 8,726,594,752.00
0.55
-15.85
-17.75
460 E-Dinar Coin E-Dinar Coin EDR 319.38 0.00000177 283,035,988,956.00 5,630,468,088.00
-20.05
-8.98
-20.76
461 REBL REBL REBL 1657.82 0.00000919 281,757,546,104.00 62,253,865,880.00
2.72
-16.28
-0.96
462 SureRemit SureRemit RMT 557.19 0.00000309 278,597,202,400.00 687,627,866.40
2.17
-14.38
-8.02
463 Linda Linda LINDA 30.75 0.00000017 277,287,561,908.00 2,154,030,806.40
0.95
-0.3
-4.08
464 TE-FOOD TE-FOOD TFD 600.72 0.00000333 275,786,044,544.00 4,028,822,240.00
2.4
-10.77
-29.76
465 Neumark Neumark NEU 9406.36 0.00005214 270,170,719,836.00 3,642,882,384.00
0.52
-7.52
-9.79
466 DomRaider DomRaider DRT 450.52 0.0000025 266,483,318,192.00 4,242,082,020.00
0.5
-5.13
-17.07
467 Rentberry Rentberry BERRY 1040.58 0.00000577 266,057,891,688.00 838,838,500.80
0.16
-12.98
-22.86
468 DeviantCoin DeviantCoin DEV 108743.13 0.0006028 264,795,047,656.00 26,671,249,560.00
0.92
0.46
-13.63
469 Nebula AI Nebula AI NBAI 226.93 0.00000126 263,852,719,524.00 1,511,557,538.80
3.07
-21.06
-20.37
470 Matryx Matryx MTX 11291.54 0.00006259 262,238,184,724.00 7,972,704,920.00
1.94
-11
-24.42
471 SwissBorg SwissBorg CHSB 454.23 0.00000252 261,555,707,884.00 2,348,430,816.00
1.39
-9.52
-2.33
472 Maecenas Maecenas ART 8452.19 0.000047 254,834,870,892.00 9,482,625.15
0.49
-7.89
-13.95
473 NoLimitCoin NoLimitCoin NLC2 1224.28 0.00000679 254,550,904,052.00 586,838,994.40
0.15
-6.23
-14.48
474 Smartlands Smartlands SLT 49745.21 0.0002757 253,745,116,832.00 5,103,136,884.00
1.55
-7.62
-10.25
475 Profile Utility Token Profile Utility Token PUT 5613.98 0.00003112 253,238,166,568.00 32,407,971,800.00
0.29
-17.92
20.62
476 PolySwarm PolySwarm NCT 170.87 0.00000095 250,874,045,844.00 1,879,423,258.40
-2.06
-17.24
-31.96
477 Everus Everus EVR 2981.67 0.00001653 250,349,174,016.00 8,126,233,744.00
-7.43
-36.75
26.1
478 aXpire aXpire AXP 944.62 0.00000524 250,324,033,728.00 2,253,640,088.80
-0.66
-16.84
-31.86
479 Hedge Hedge HDG 67434.04 0.000375 250,158,321,884.00 240,800.24
0.49
-18.91
8.72
480 Polis Polis POLIS 114053.33 0.0006322 250,102,758,204.00 1,717,418,696.00
0.43
-6.22
-6.06
481 B2BX B2BX B2B 15280.35 0.0000847 249,385,212,484.00 6,573,843,732.00
15.42
22.54
-1.5
482 Rialto Rialto XRL 3255.28 0.00001804 249,091,977,440.00 53,226,134.20
0.82
-8.87
-7.93
483 Oxycoin Oxycoin OXY 2283.46 0.00001266 248,685,451,696.00 921,785,510.80
0.08
-3.22
12.76
484 Pareto Network Pareto Network PARETO 1015.74 0.00000563 248,527,983,316.00 3,574,748,560.00
3.92
-4.98
-5.55
485 Rivetz Rivetz RVT 9432.14 0.00005228 247,541,477,504.00 665,903,378.40
-0.79
-14.05
25.77
486 Olympus Labs Olympus Labs MOT 6709.18 0.00003719 247,529,157,852.00 2,465,023,456.00
1.14
-14.67
-13.76
487 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 824.59 0.00000457 247,377,018,120.00 79,633,911.72
2.07
-19.47
-41.42
488 BitSend BitSend BSD 12841.36 0.00007118 247,058,437,840.00 1,346,884,098.00
0.11
-4.95
-9.58
489 NewYorkCoin NewYorkCoin NYC 1.84 0.00000001 246,741,406,056.00 478,610,510.00
0.52
-13.21
-12.42
490 Quantum Quantum QAU 3271.99 0.00001814 244,964,780,160.00 60,757,517.76
0.9
-11.53
-10.87
491 ICOS ICOS ICOS 430832.58 0.002388 244,836,072,816.00 401,780,059.20
5.35
-5.14
-10.08
492 LUXCoin LUXCoin LUX 138380.43 0.0007671 244,346,634,220.00 3,121,904,568.00
0.41
-5.91
-24.87
493 LoMoCoin LoMoCoin LMC 1042.76 0.00000578 243,510,628,556.00 1,323,053,200.00
-0.31
-12.74
-19.23
494 Friendz Friendz FDZ 475.01 0.00000263 242,054,473,016.00 754,302,005.20
1.04
-7.41
-28.1
495 ShipChain ShipChain SHIP 1409.97 0.00000782 240,621,408,284.00 18,566,854,164.00
-3.39
-43.18
-48.78
496 Etheroll Etheroll DICE 34198.76 0.0001896 239,446,828,524.00 957,416,859.20
0.84
-8.55
-10.47
497 Elixir Elixir ELIX 7511.16 0.00004163 238,580,513,328.00 1,595,057,908.40
0.05
-11.63
-22.34
498 Nimiq Exchange Token Nimiq Exchange Token NET 22645.25 0.0001255 237,775,136,004.00 2,718,384,728.00
0.59
-10.97
-17.44
499 Myriad Myriad XMY 149.38 0.00000083 235,476,849,132.00 1,293,536,133.60
1.66
-8.76
-14.27
500 LockTrip LockTrip LOC 25305.61 0.0001403 235,164,189,572.00 504,743,657.20
-0.77
-3.16
2.14
501 Credo Credo CREDO 426.94 0.00000237 234,769,983,480.00 19,793,331.31
0.79
-9
-26.44
502 Paragon Paragon PRG 3535.06 0.0000196 233,089,660,372.00 2,269,398,312.80
-0.35
-6.29
-12.79
503 ShareX ShareX SEXC 358.98 0.00000199 231,727,052,208.00 28,509,633,120.00
-4.86
-24.28
89.06
504 Clams Clams CLAM 75876.3 0.0004206 231,577,189,676.00 1,020,385,993.60
0.87
-9.32
-11.49
505 Leverj Leverj LEV 1945.3 0.00001078 229,721,248,904.00 75,782,027.92
0.88
10.04
18.11
506 Swarm City Swarm City SWT 28158.03 0.0001561 229,581,838,720.00 819,420,816.40
2.28
-6.26
-4.59
507 Fluz Fluz Fluz Fluz FLUZ 1110.92 0.00000616 227,493,851,268.00 785,219,549.60
0.81
-3.96
-5.69
508 Titanium BAR Titanium BAR TBAR 5226.29 0.00002897 226,415,414,892.00 3,415,617,824.00
0.59
-4.12
-24.73
509 EncrypGen EncrypGen DNA 3606.47 0.00001999 224,395,925,616.00 13,123,321,424.00
5.36
-7.56
-4.67
510 Cashaa Cashaa CAS 595.22 0.0000033 224,147,688,044.00 511,342,982.80
1.98
-3.9
-20.03
511 MARK.SPACE MARK.SPACE MRK 1041.21 0.00000577 223,929,259,020.00 9,715,195,588.00
-3.65
-8.53
-28.58
512 Graft Graft GRFT 903.34 0.00000501 222,971,696,420.00 2,345,720,948.00
1.8
-9.89
49.7
513 NeosCoin NeosCoin NEOS 58397.2 0.0003237 222,722,798,460.00 4,055,829,832.00
0.35
-4.04
-5.01
514 Patientory Patientory PTOY 3170.14 0.00001757 221,909,496,480.00 4,262,645,136.00
0.99
-9.64
-14.37
515 OKCash OKCash OK 2946.17 0.00001633 218,092,772,648.00 2,021,930,434.40
2.24
-5.46
-13.5
516 Effect.AI Effect.AI EFX 1124.12 0.00000623 217,707,402,092.00 638,444,900.80
1.29
-9.01
-16.37
517 Playkey Playkey PKT 15933.04 0.00008832 217,191,502,432.00 7,886,148,548.00
-0.38
-4.01
18.49
518 Musicoin Musicoin MUSIC 279.1 0.00000155 216,613,002,544.00 1,129,327,241.60
0.6
-7.32
-11.83
519 Russian Miner Coin Russian Miner Coin RMC 142843746.16 0.7918 215,265,514,988.00 127,959,056.08
0.75
-22.93
9.32
520 Energycoin Energycoin ENRG 1764.38 0.00000978 215,071,383,688.00 211,448,039.68
0.75
-8.11
-9.02
521 Bee Token Bee Token BEE 1267.71 0.00000703 214,272,245,892.00 1,129,268,034.40
3.94
-8.36
-23.94
522 Hubii Network Hubii Network HBT 15645.32 0.00008672 211,468,693,884.00 39,652,883.60
0.92
-2.69
6.73
523 ATN ATN ATN 9723.3 0.0000539 209,102,774,172.00 2,667,216,044.00
0.22
-4.18
-3.89
524 HollyWoodCoin HollyWoodCoin HWC 43114.23 0.000239 207,386,767,340.00 2,879,564,944.00
4.69
0.25
8.84
525 Flixxo Flixxo FLIXX 2674.62 0.00001483 206,438,541,260.00 9,827,370,460.00
1.74
-8.21
11.21
526 Oyster Shell Oyster Shell SHL 3266.58 0.00001811 206,117,296,656.00 6,583,453,516.00
0.92
-2.1
0
527 CoinFi CoinFi COFI 1183.22 0.00000656 205,826,930,884.00 4,121,572,596.00
1.75
-13.39
-17.53
528 Insights Network Insights Network INSTAR 1586.58 0.00000879 201,867,654,332.00 15,230,095,776.00
1.29
-17.34
-24.08
529 The ChampCoin The ChampCoin TCC 1221.35 0.00000677 201,432,595,272.00 227,652,139.44
0.77
-3.66
-4.37
530 Zippie Zippie ZIPT 1388.88 0.0000077 200,978,635,452.00 10,050,604,376.00
0.15
-16.99
-0.28
531 Bulwark Bulwark BWK 26500.23 0.0001469 199,994,702,876.00 1,953,521,069.20
-3.55
-16.58
3.05
532 Debitum Debitum DEB 1054.71 0.00000585 199,642,237,860.00 636,199,581.60
0.63
-11.49
-15.63
533 Chronobank Chronobank TIME 279250.76 0.001548 198,299,532,424.00 11,753,631,168.00
0.68
-4.07
-3.33
534 Snovio Snovio SNOV 489.6 0.00000271 198,278,536,640.00 1,549,420,543.20
1.36
-5.4
-11.42
535 Dero Dero DERO 85539.37 0.0004742 197,426,590,576.00 2,204,436,628.40
0.25
-4.23
79.36
536 PeepCoin PeepCoin PCN 13.84 0.00000008 195,715,502,496.00 31,254,570,000.00
12.94
-23.03
24.93
537 Travelflex Travelflex TRF 2477.48 0.00001378 195,183,935,700.00 2,779,413,688.00
4.74
33
89.83
538 Stipend Stipend SPD 37099.69 0.0002063 194,885,349,236.00 2,759,351,556.00
1.16
-2.13
5.95
539 Espers Espers ESP 8.99 0.00000005 194,507,151,860.00 354,862,907.60
9.54
5.57
-9.84
540 FoldingCoin FoldingCoin FLDC 326.59 0.00000182 194,207,085,216.00 815,938,977.60
2.46
-8.22
-11.4
541 DAO.Casino DAO.Casino BET 1148.23 0.00000638 192,065,811,284.00 2,159,364,008.80
-3.93
1.51
103.44
542 CargoX CargoX CXO 1481.47 0.00000824 191,215,869,156.00 1,686,719,762.80
5.92
-7.68
-15.87
543 Stealth Stealth XST 6621.51 0.00003682 191,173,763,728.00 72,753,807.36
0.46
-8.46
-2.21
544 Gambit Gambit GAM 158624.06 0.0008821 190,393,185,112.00 56,430,610.04
1.07
-4.1
-8.33
545 Morpheus Labs Morpheus Labs MITX 1077.35 0.00000599 190,216,360,532.00 6,612,465,044.00
-0.23
-14.58
-17.97
546 PinkCoin PinkCoin PINK 494.29 0.00000275 188,774,027,596.00 1,725,689,486.40
-0.21
-7.69
-3.9
547 Nexium Nexium NXC 2826.67 0.00001572 188,031,956,432.00 617,572,085.60
0.58
-10.2
-14.65
548 FintruX Network FintruX Network FTX 3376.22 0.00001877 187,139,385,120.00 11,528,325,000.00
0.64
-5.96
-23.12
549 XPA XPA XPA 3258.86 0.00001812 186,334,030,568.00 1,567,465,076.00
0.69
-9.08
-39.28
550 IP Exchange IP Exchange IPSX 231.93 0.00000129 186,102,074,976.00 17,070,255,552.00
0.66
-2.56
-4.46
551 Lendingblock Lendingblock LND 328.01 0.00000182 185,789,210,468.00 1,529,918,602.40
-0.13
-11.27
-40.54
552 Helbiz Helbiz HBZ 407.94 0.00000227 185,577,567,500.00 82,223,771,280.00
1.71
-15.3
39.84
553 BitDegree BitDegree BDG 519.2 0.00000289 184,093,698,436.00 1,006,943,682.00
5.92
-22.31
-31.13
554 EZToken EZToken EZT 15825.08 0.000088 181,988,449,808.00 236,061,383.60
0.59
5.41
35.39
555 ATBCoin ATBCoin ATB 4353.07 0.00002421 181,436,046,632.00 19,547,143,220.00
0.45
-2.36
-14.43
556 GoldCoin GoldCoin GLD 4379.15 0.00002435 179,710,452,788.00 748,627,222.80
0.2
-10.82
-26.61
557 Sprouts Sprouts SPRTS 0.01947 0.0000000001 178,399,878,644.00 1,357,652,976.80
-4.22
-7.96
79.28
558 SRCOIN SRCOIN SRCOIN 35.3 0.0000002 178,332,769,560.00 3,822,302,972.00
1.14
-7.05
-32.05
559 Leadcoin Leadcoin LDC 226.91 0.00000126 177,986,862,880.00 17,501,557,232.00
0.43
-7.96
-24.12
560 Bounty0x Bounty0x BNTY 1280.93 0.00000712 176,863,497,348.00 1,013,381,326.40
1.69
-10.95
-30.13
561 ALIS ALIS ALIS 4557.25 0.00002534 176,845,370,836.00 539,099,773.60
0.48
-0.53
19.68
562 DubaiCoin DubaiCoin DBIX 79073.49 0.0004397 176,563,271,300.00 1,888,395,426.40
0.15
-7.62
-10.78
563 Dynamic Dynamic DYN 35663.91 0.0001983 176,148,023,880.00 1,931,607,573.60
0.23
-7.63
-5.61
564 NaPoleonX NaPoleonX NPX 6946.1 0.00003863 175,944,647,148.00 598,029,155.20
0.69
-13.28
0
565 ToaCoin ToaCoin TOA 69.72 0.00000039 175,740,040,728.00 288,487,082.00
3.35
-5.61
-4.38
566 BitTube BitTube TUBE 3436.61 0.00001911 175,574,761,552.00 906,687,674.80
-3.19
-13.47
-19.21
567 Golos Golos GOLOS 1406.94 0.00000782 175,190,689,000.00 264,057,280.40
0.45
-6.03
-6.11
568 IDEX Membership IDEX Membership IDXM 87171671.44 0.4847 174,343,342,880.00 886,951,182.40
9.28
-6.8
-1.61
569 Novacoin Novacoin NVC 83619.01 0.000465 173,768,144,932.00 109,604,368.64
-0.47
-3.6
-8.53
570 Publica Publica PBL 9325.11 0.00005185 173,287,906,224.00 1,494,075,474.40
1.36
3.31
27.22
571 Block Array Block Array ARY 2531.2 0.00001408 173,211,802,200.00 667,829,889.60
-2.13
-11.57
-22.47
572 Zilla Zilla ZIL 4499.82 0.00002502 173,092,841,272.00 4,035,494,436.00
1.47
-13.59
-13.3
573 InsurePal InsurePal IPL 858.58 0.00000477 172,574,482,236.00 14,804,669,272.00
3.96
20.63
-7.51
574 Spectrecoin Spectrecoin XSPEC 8176.51 0.00004547 169,951,011,204.00 556,859,656.40
0.65
-9.3
-12.31
575 Ecobit Ecobit ECOB 379.51 0.00000211 168,669,676,308.00 21,104,839.11
0.45
-15.84
45.84
576 Pluton Pluton PLU 197062.28 0.001096 167,502,839,028.00 476,356,082.00
0.68
-8.85
-16.65
577 Dovu Dovu DOV 2267.37 0.00001261 167,355,458,644.00 33,403,791.36
1.14
-14.6
-26.4
578 ConnectJob ConnectJob CJT 1473.54 0.00000819 166,274,130,224.00 1,939,778,167.20
0.47
-13.23
-31.1
579 Global Cryptocurrency Global Cryptocurrency GCC 191.61 0.00000107 164,743,396,384.00 4,300,082,304.00
0.57
-23.54
113.02
580 Devery Devery EVE 2600.97 0.00001446 163,649,042,380.00 4,737,122,528.00
-0.04
-17.38
-38.59
581 GoByte GoByte GBX 104278.91 0.0005799 162,926,190,784.00 3,460,979,648.00
-1.52
-11.13
-21.72
582 Auroracoin Auroracoin AUR 18730.08 0.0001041 162,167,678,236.00 566,849,732.80
0.01
-4.8
-11.19
583 Sphere Sphere SPHR 52400.19 0.0002914 161,546,663,024.00 3,812,055,572.00
0.76
-13.94
-5.92
584 InvestFeed InvestFeed IFT 839.67 0.00000467 160,697,039,704.00 756,048,617.60
0.49
-20.74
-3.84
585 FedoraCoin FedoraCoin TIPS 0.7525 0.000000004 159,740,479,072.00 2,104,585,962.80
-5.48
-19.6
-19.66
586 CVCoin CVCoin CVCOIN 16222.8 0.00009021 159,584,172,064.00 220,984,497.84
0.54
-11.61
-11.43
587 Xaurum Xaurum XAUR 1254.54 0.00000698 159,493,380,100.00 352,788,378.40
0.5
-7.92
-7.67
588 Local World Forwarders Local World Forwarders LWF 1712.02 0.00000952 159,279,847,056.00 2,470,602,596.00
-4.43
-28.6
0
589 KiloCoin KiloCoin KLC 809.25 0.0000045 158,854,306,692.00 3,502,811.81
0.49
5.66
-18.44
590 LIFE LIFE LIFE 7.07 0.00000004 158,653,571,512.00 1,015,392,094.00
4.81
-5.26
-15.48
591 Mysterium Mysterium MYST 8101.32 0.00004505 157,400,769,932.00 3,376,222,264.00
0.02
-12.8
-13.2
592 adbank adbank ADB 324.01 0.0000018 155,834,489,000.00 1,110,904,693.60
0.48
-11.78
-13.69
593 Solaris Solaris XLR 117408.11 0.0006529 155,629,677,632.00 892,386,858.80
0.46
-6.96
-11.39
594 Pirl Pirl PIRL 8881.24 0.00004939 155,478,926,992.00 1,379,177,071.20
-0.25
-12.94
-8.73
595 Bitcrystals Bitcrystals BCY 6707.52 0.0000373 155,454,424,320.00 513,094,149.60
-0.22
-6.59
-12.88
596 Worldcore Worldcore WRC 885.2 0.00000492 155,007,159,468.00 2,959,859,016.00
-4.4
-15.92
-20.9
597 SportyCo SportyCo SPF 2927.96 0.00001628 154,632,423,436.00 14,020,788,716.00
1.42
-9.85
-19.12
598 Aventus Aventus AVT 25761.51 0.0001433 154,569,048,960.00 1,253,038,408.80
-3.43
-8.47
-22.66
599 CommerceBlock CommerceBlock CBT 885.6 0.00000492 153,436,665,716.00 1,237,614,933.20
-0.43
4.45
-16.61
600 AdShares AdShares ADST 7908.37 0.00004398 153,257,199,584.00 1,869,763,376.00
0.52
17.23
52.56
601 Curecoin Curecoin CURE 6408.63 0.00003564 152,989,400,864.00 92,801,137.56
1.59
-3.66
-10.55
602 CanYaCoin CanYaCoin CAN 3651.49 0.0000203 152,004,147,512.00 3,556,940,856.00
2.51
-8.83
-17.58
603 Ink Protocol Ink Protocol XNK 886.12 0.00000493 151,533,450,272.00 2,462,040,324.00
1.06
-17.03
-28.34
604 Gladius Token Gladius Token GLA 10949.94 0.00006089 149,835,865,988.00 331,045,672.80
-1.49
-8.23
-20.07
605 Auctus Auctus AUC 9000.68 0.00005005 148,912,393,072.00 2,183,934,996.80
-0.52
-22.28
-45.27
606 EXRNchain EXRNchain EXRN 1.61 0.000000009 148,600,280,040.00 243,400,799.20
0.69
-2.38
-3.6
607 Sequence Sequence SEQ 3240.62 0.00001802 147,928,528,812.00 150,094,806.40
0.45
-5.48
-8
608 Sumokoin Sumokoin SUMO 33003.69 0.0001835 147,490,418,304.00 1,146,406,241.60
-0.3
-8.76
-17.96
609 Anoncoin Anoncoin ANC 69734.24 0.0003878 147,161,340,132.00 414,737,327.20
5.77
9.55
72.81
610 OBITS OBITS OBITS 9327.48 0.00005187 146,204,506,236.00 150,276,982.40
0.67
-0.21
-4.88
611 Change Change CAG 3923.91 0.00002182 145,616,305,476.00 1,656,703,989.60
0.88
-13.29
-14.71
612 AirToken AirToken AIR 138.46 0.00000077 145,387,446,876.00 2,526,416,768.00
-0.19
-4.14
-10.79
613 Pure Pure PURE 11344.62 0.00006308 144,985,429,988.00 3,322,161,536.00
-0.49
-25.43
-39.83
614 AidCoin AidCoin AID 3864.8 0.00002149 144,865,808,672.00 29,146,793,680.00
0.6
-17.03
50.4
615 JET8 JET8 J8T 430.78 0.0000024 143,749,024,248.00 1,490,192,848.40
-1.58
-19.69
-19.65
616 Syndicate Syndicate SYNX 7351.33 0.00004088 143,583,517,352.00 3,982,276,272.00
0.84
-7.78
-13.02
617 BitConnect BitConnect BCC 14743.82 0.00008199 141,164,174,528.00 81,853,954.00
-6.07
-11.14
-31.95
618 Waves Community Token Waves Community Token WCT 14100.79 0.00007841 140,579,161,848.00 3,960,346,836.00
-0.83
-20.06
-27.06
619 AdHIve AdHIve ADH 1323.53 0.00000736 139,660,152,244.00 17,508,502,692.00
0.59
-3.5
-7.53
620 Circuits of Value Circuits of Value COVAL 138.47 0.00000077 138,471,977,600.00 1,253,020,191.20
0.53
-13.42
-16.58
621 Monoeci Monoeci XMCC 23381.83 0.00013 137,385,798,744.00 5,137,477,060.00
14.28
13.91
11.41
622 HelloGold HelloGold HGT 519.05 0.00000289 136,527,271,572.00 5,636,115,544.00
18.41
1.29
-21.17
623 Blue Protocol Blue Protocol BLUE 3714.11 0.00002065 136,104,714,340.00 249,189,441.60
2.21
-7.62
-8.3
624 Linker Coin Linker Coin LNC 1204.89 0.0000067 135,882,527,936.00 1,990,571,113.20
2.01
-10.77
-15.01
625 Aditus Aditus ADI 579.47 0.00000322 135,661,297,956.00 12,390,017,480.00
-36.67
-24.5
-35.08
626 Mintcoin Mintcoin MINT 5.44 0.00000003 135,593,300,764.00 173,320,424.64
0.51
-18.97
-30.67
627 Payfair Payfair PFR 1511.12 0.0000084 134,489,428,064.00 6,072,950,820.00
0.75
-16.58
-29.59
628 BunnyCoin BunnyCoin BUN 1.3 0.000000007 134,368,645,376.00 62,191,242.88
0.47
46.56
5.59
629 TransferCoin TransferCoin TX 20693.14 0.0001151 133,997,234,056.00 4,320,850,368.00
0.37
-10.62
-14.77
630 ClearCoin ClearCoin CLR 167.19 0.00000093 133,753,437,024.00 102,645,700.88
0.48
-5.78
-1.2
631 TrueFlip TrueFlip TFL 21365.85 0.0001188 133,478,191,860.00 2,275,981,698.00
0.91
-7.42
-12.71
632 APX APX APX 189005.32 0.001051 132,904,565,180.00 50,275,110.72
0.49
-15.75
-1.35
633 Global Currency Reserve Global Currency Reserve GCR 1275.02 0.00000709 132,792,686,344.00 159,743,075.08
0.53
-2.74
-21.53
634 Eroscoin Eroscoin ERO 706.39 0.00000393 131,913,618,828.00 325,935,636.00
0.49
-0.78
-2.9
635 GET Protocol GET Protocol GET 12594.21 0.00007003 130,783,262,292.00 1,507,308,283.60
0.69
-7.91
-16.37
636 Viuly Viuly VIU 185.27 0.00000103 130,676,416,068.00 15,091,892,508.00
-0.82
-10.77
-3.84
637 Breakout Stake Breakout Stake BRX 20759.48 0.0001154 130,122,122,816.00 55,645,203.76
0.75
-4.91
-6.29
638 AsiaCoin AsiaCoin AC 82.72 0.00000046 129,667,684,784.00 165,447.92
0.49
-4.42
-17.54
639 Kore Kore KORE 63847.22 0.000355 129,128,762,632.00 5,911,132,988.00
0.34
-10.69
-14.08
640 Tokes Tokes TKS 38484.45 0.000214 128,889,611,088.00 120,369,148.48
0.49
-4.95
-6.33
641 Pandacoin Pandacoin PND 3.95 0.00000002 128,463,068,756.00 78,224,552.64
-21.71
-7.69
-27.05
642 ClearPoll ClearPoll POLL 18060.97 0.0001004 126,426,659,884.00 2,233,899,042.00
2.49
6.64
-5.79
643 Opus Opus OPT 899.17 0.000005 125,956,008,188.00 358,041,878.80
25.61
-2.98
3.64
644 Spectiv Spectiv SIG 447.42 0.00000249 124,293,652,188.00 638,515,494.00
0.56
-14.43
-25.97
645 ArtByte ArtByte ABY 156.48 0.00000087 124,017,723,864.00 959,536,932.40
0.67
-7.43
-12.3
646 Universal Currency Universal Currency UNIT 8650.19 0.0000481 120,342,368,608.00 1,348,826,549.60
5.32
-0.69
-8.56
647 Target Coin Target Coin TGT 125.94 0.0000007 119,947,365,496.00 2,700,850.29
0.55
-3.93
-11.7
648 HOQU HOQU HQX 782.55 0.00000435 118,257,113,796.00 6,136,985,684.00
0.58
-8.61
-15.36
649 Bitmark Bitmark BTM 13580.38 0.00007552 117,706,236,344.00 5,362,100,068.00
0.13
-1.3
9.83
650 EuropeCoin EuropeCoin ERC 11685.59 0.00006498 117,670,780,340.00 290,613,986.80
3.56
-2.29
28.61
651 GeoCoin GeoCoin GEO 37045.72 0.000206 117,455,334,448.00 159,560,215.92
0.51
-5.99
-7.91
652 Dether Dether DTH 1615.5 0.00000898 117,123,455,320.00 734,114,627.20
5.77
-10.85
-14.01
653 FidentiaX FidentiaX FDX 1096.62 0.0000061 115,144,841,784.00 1,193,384,877.60
0.88
-11.02
-16.08
654 HEAT HEAT HEAT 3350.67 0.00001863 114,886,174,636.00 139,041,505.32
-0.5
-6.32
-18.11
655 Bitcoin Plus Bitcoin Plus XBC 1035693.33 0.005759 113,870,885,016.00 3,916,100,840.00
0.24
-7.13
-10.45
656 Haven Protocol Haven Protocol XHV 47024.18 0.0002615 113,743,475,676.00 1,394,459,360.40
-0.36
-14.42
-27.87
657 CHIPS CHIPS CHIPS 5405.59 0.00003006 113,408,249,064.00 62,456,081.24
0.5
-19.46
-4.61
658 BitDice BitDice CSNO 1618.5 0.000009 113,295,277,172.00 16,461,969.89
0.49
-6.29
-14.9
659 Internet of People Internet of People IOP 32114.44 0.0001786 113,230,490,832.00 21,133,326,880.00
1.71
-20.79
-15.52
660 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 4571.5 0.00002542 112,136,911,076.00 17,267,165,036.00
0.53
-8.79
-22.81
661 BioCoin BioCoin BIO 175.4 0.00000098 109,275,836,996.00 246,821,153.60
0.43
-9.83
-1.63
662 HyperStake HyperStake HYP 88.24 0.00000049 108,501,793,944.00 76,022,272.52
4.7
-5.9
-8.74
663 Colu Local Network Colu Local Network CLN 1290.87 0.00000718 107,060,030,308.00 3,418,418,780.00
0.15
-4.29
0
664 BitStation BitStation BSTN 43.08 0.00000024 106,448,260,528.00 16,900,308,116.00
2.39
-14.46
-33.62
665 Dotcoin Dotcoin DOT 348.91 0.00000194 105,142,810,084.00 707,036,442.00
-1.2
-11.35
-11.65
666 AMLT AMLT AMLT 1256.4 0.00000699 105,135,227,008.00 2,594,801,084.00
0.52
-7.18
-3.98
667 Peculium Peculium PCL 106.65 0.00000059 105,022,915,504.00 715,487,131.20
9.54
-1.66
-14.48
668 B3Coin B3Coin B3 143.39 0.0000008 104,170,923,896.00 37,318,981.32
0.34
1.31
0.05
669 vTorrent vTorrent VTR 8826.25 0.00004908 102,357,589,536.00 383,500,974.80
0.74
-0.81
1.65
670 Goodomy Goodomy GOOD 219.02 0.00000122 101,565,920,956.00 41,232,121.80
1.27
31.34
13.42
671 ATLANT ATLANT ATL 2696.27 0.00001499 101,250,187,176.00 281,660,036.40
-0.76
-6.9
-9.07
672 Qwark Qwark QWARK 1801.62 0.00001002 100,855,411,784.00 651,668,601.20
-0.38
-6.29
-9.33
673 BitcoinZ BitcoinZ BTCZ 54.91 0.00000031 99,283,688,344.00 1,618,893,360.80
-0.2
-2.85
-11.72
674 Open Trading Network Open Trading Network OTN 51289.6 0.0002852 98,752,189,864.00 1,347,856,462.40
1.48
-11.37
1.47
675 Pesetacoin Pesetacoin PTC 734.29 0.00000408 98,442,855,016.00 168,661,501.16
0.16
-8.66
-15.91
676 ExclusiveCoin ExclusiveCoin EXCL 21364.55 0.0001188 98,133,133,044.00 701,140,771.20
0.53
-6.5
-9.14
677 2GIVE 2GIVE 2GIVE 188.07 0.00000105 97,676,076,232.00 592,286,056.80
-0.49
-6.71
-5.14
678 Commodity Ad Network Commodity Ad Network CDX 2998.8 0.00001668 97,610,902,768.00 250,077,549.60
0.54
-11.67
307
679 MktCoin MktCoin MLM 87.02 0.00000048 97,054,719,440.00 1,792,686,987.60
0.2
-20.16
-62.64
680 Zeitcoin Zeitcoin ZEIT 2.62 0.00000001 96,950,788,032.00 405,063,781.60
0.92
-13.82
23.52
681 Sether Sether SETH 5596.99 0.00003112 96,799,923,532.00 820,529,812.80
2.14
-9.48
-22.82
682 Internxt Internxt INXT 153355.76 0.0008528 96,554,259,196.00 120,291,951.40
4.25
-4.61
-8.06
683 Cryptopay Cryptopay CPAY 1417.57 0.00000788 95,691,564,748.00 49,198,450.56
0.69
-16.92
-10.5
684 Blockpool Blockpool BPL 4279.88 0.0000238 95,415,249,300.00 101,106,541.40
0.77
11.4
6.74
685 Bezop Bezop BEZ 2221.34 0.00001235 94,706,243,080.00 13,563,777,448.00
7.37
11.18
-2.42
686 Memetic / PepeCoin Memetic / PepeCoin PEPE 4229.03 0.00002352 94,554,422,156.00 2,634,105,556.00
1.08
-15.36
-17.84
687 Voise Voise VOISE 181.16 0.00000101 94,071,496,352.00 2,084,926,895.20
-0.37
-12.92
-18.18
688 Nullex Nullex NLX 2313.25 0.00001286 93,633,431,388.00 3,606,333,324.00
4.46
-23
-37.58
689 DopeCoin DopeCoin DOPE 794.71 0.00000442 92,858,454,684.00 275,283,876.40
0.51
-3.47
-13.72
690 SpreadCoin SpreadCoin SPR 9145.92 0.00005086 92,087,736,344.00 11,279,449,812.00
-2.63
21.61
4.79
691 Neutron Neutron NTRN 2516.19 0.00001399 90,167,396,356.00 356,946,545.60
-2.22
-5.54
-10.76
692 NuBits NuBits USNBT 8703.73 0.0000484 89,445,706,132.00 2,999,505,068.00
0.36
-9.61
-12.74
693 Astro Astro ASTRO 26933.81 0.0001498 89,254,148,068.00 301,346,430.40
0.49
-7.65
-29.17
694 Gatcoin Gatcoin GAT 168.29 0.00000094 89,171,144,128.00 794,633,494.40
5.55
-15.31
-31.44
695 HEROcoin HEROcoin PLAY 747.79 0.00000416 89,028,204,284.00 1,738,548,834.80
0.55
-13.71
0.4
696 Galactrum Galactrum ORE 65017.7 0.0003615 88,363,512,376.00 1,543,121,808.00
1.57
3.25
36.11
697 MyWish MyWish WISH 4661.75 0.00002592 87,758,369,248.00 1,789,519,402.40
-10.36
-33.46
11.58
698 AurumCoin AurumCoin AU 291816.35 0.001623 86,934,364,428.00 103,253,030.12
0.45
2.95
-12.65
699 Tracto Tracto TRCT 3237.36 0.000018 86,206,981,204.00 351,192,061.20
0.35
-7.37
-13.78
700 Quark Quark QRK 337.16 0.00000187 86,080,095,620.00 14,553,516.88
0.5
-11.77
-18.61
701 REAL REAL REAL 8501.33 0.00004727 85,487,864,216.00 67,695,463.00
0.59
-2.42
-11.33
702 Jiyo Jiyo JIYO 2644.79 0.00001471 84,467,929,108.00 657,511,896.40
-4.66
-14.46
-14.56
703 Hush Hush HUSH 21512.87 0.0001196 84,270,473,096.00 458,605,308.00
-1.22
-2.85
-16.93
704 DigiPulse DigiPulse DGPT 37015.2 0.0002058 83,758,535,764.00 313,112,722.80
14.55
-13.57
-7.77
705 Masari Masari MSR 15249.77 0.0000848 83,637,639,216.00 710,536,498.40
0.52
7.17
18.03
706 Ixcoin Ixcoin IXC 3976.83 0.00002211 83,510,366,508.00 110,602,009.96
1.34
-18.32
-12.66
707 PoSW Coin PoSW Coin POSW 1877.46 0.00001044 82,796,191,044.00 4,489,568.12
0.45
-5.42
-31.56
708 VeriumReserve VeriumReserve VRM 50733.74 0.0002821 82,667,688,648.00 284,772,968.80
1.44
-10.65
-6.3
709 Imbrex Imbrex REX 9485.52 0.00005275 82,151,743,444.00 36,842,591.08
0.69
41.83
0.14
710 Bitcloud Bitcloud BTDX 3576.93 0.00001989 81,746,356,300.00 105,261,975.96
4.55
-6.16
4.1
711 LOCIcoin LOCIcoin LOCI 2234.52 0.00001243 81,600,296,692.00 156,040,347.88
-0.81
-8.24
-21.92
712 Parkgene Parkgene GENE 294.91 0.00000164 81,324,300,052.00 1,015,451,301.20
0.84
-4.21
-19.93
713 1World 1World 1WO 3962.78 0.00002204 81,076,039,708.00 5,136,884,988.00
-0.47
-11.54
-29.87
714 Xenon Xenon XNN 268.69 0.00000149 80,606,731,560.00 3,474,232.95
0.69
47.23
0.14
715 Zephyr Zephyr ZEPH 638 0.00000355 80,382,359,044.00 42,287,148.56
-0.13
-10.3
-8.17
716 Karbo Karbo KRB 13593.81 0.00007559 80,303,135,256.00 1,057,144,556.00
5.05
8.54
16.09
717 Monkey Project Monkey Project MONK 69753.82 0.0003879 79,722,517,572.00 608,757,044.40
-2.11
-0.64
-5.06
718 Denarius Denarius DNR 27642.02 0.0001537 79,339,196,496.00 300,774,853.20
-1.58
-10.42
-14.3
719 eBoost eBoost EBST 3954.61 0.00002199 79,092,165,840.00 3,757,880,984.00
0.51
-12.03
-21.68
720 Starta Starta STA 15083.63 0.00008388 78,435,102,552.00 10,932,472.85
0.08
-4.31
16.42
721 MaxCoin MaxCoin MAX 1271.43 0.00000707 78,124,264,752.00 350,691,077.20
0.53
-12.29
-11.25
722 Hade Platform Hade Platform HADE 1544.32 0.00000859 77,443,222,548.00 351,064,538.00
0.49
-4.68
-6.23
723 Education Ecosystem Education Ecosystem LEDU 355.53 0.00000198 77,429,855,384.00 5,586,222,092.00
0.03
-18.88
-28.28
724 BlockCAT BlockCAT CAT` 10471.18 0.00005823 77,069,146,904.00 369,411,938.40
2.14
-15.04
-31.53
725 Daneel Daneel DAN 2393.27 0.00001331 76,522,209,008.00 1,053,455,492.00
-0.58
-9.54
-22.45
726 Riecoin Riecoin RIC 1769.56 0.00000984 76,346,705,204.00 668,084,936.00
0.56
-5.17
-7.67
727 Crave Crave CRAVE 4951.57 0.00002753 76,088,971,708.00 135,699,258.88
-0.33
-6.39
11.82
728 Autonio Autonio NIO 1117 0.00000621 75,484,830,548.00 748,961,971.20
0.35
-60
-25.98
729 DCORP DCORP DRP 9193.1 0.00005112 74,408,990,180.00 17,833,413.59
0.49
-11.28
-11.95
730 Privatix Privatix PRIX 62895.35 0.0003497 74,384,305,332.00 51,992,119.52
0.44
-9.12
-5.84
731 Vezt Vezt VZT 1455.48 0.00000809 73,496,630,000.00 170,874,484.12
1.04
13.77
-20.46
732 Bonpay Bonpay BON 6446.75 0.00003585 72,785,779,248.00 1,061,767,272.00
3.71
-2.46
-6.38
733 Ties.DB Ties.DB TIE 1788.77 0.00001001 72,755,925,156.00 0.00
0
-4.58
-5.18
734 Interstellar Holdings Interstellar Holdings HOLD 165.44 0.00000092 72,650,263,076.00 793,392,420.40
4.03
-1.19
6.27
735 Breakout Breakout BRK 3827.18 0.00002128 72,522,147,804.00 223,767,236.24
-0.29
-7.18
-8.01
736 StarterCoin StarterCoin STAC 354.02 0.00000197 72,223,151,444.00 2,405,839,028.00
1.14
-6.15
7.46
737 BuzzCoin BuzzCoin BUZZ 3.67 0.00000002 72,111,067,660.00 307,538,137.20
-3.13
-2.6
9.06
738 Copytrack Copytrack CPY 3225.79 0.00001794 72,073,630,492.00 202,203,746.28
0.56
-6.39
-15.44
739 FORCE FORCE FOR 584.08 0.00000325 71,954,578,476.00 196,754,406.68
0.63
4.66
1.22
740 Vice Industry Token Vice Industry Token VIT 310.16 0.00000172 71,569,754,448.00 564,809,361.60
-1.88
-7.68
-24.39
741 Terracoin Terracoin TRC 3119.86 0.00001735 71,415,246,428.00 298,634,285.20
-1.5
-15.13
-31.13
742 Sharpe Platform Token Sharpe Platform Token SHP 4272.05 0.00002376 71,258,415,664.00 9,773,560.22
0.66
-12.46
-23.41
743 CryptoPing CryptoPing PING 7157.35 0.0000398 71,230,611,052.00 2,905,433,936.00
3.98
-8.12
-43.57
744 RussiaCoin RussiaCoin RC 8452.19 0.000047 70,811,401,304.00 9,293,162.11
0.49
-5.02
-9.28
745 Iungo Iungo ING 1762.38 0.0000098 70,495,189,312.00 1,685,617,598.00
0.21
-7.96
-6.65
746 Hackspace Capital Hackspace Capital HAC 215.9 0.0000012 70,100,641,640.00 480,612,168.80
0.46
-12.01
-31.85
747 CannabisCoin CannabisCoin CANN 906.28 0.00000504 69,993,066,712.00 506,966,204.40
-0.15
-8.06
-9.98
748 Stellite Stellite XTL 23.16 0.00000013 69,092,684,604.00 2,543,700,716.00
5.64
-12.27
3.23
749 Verify Verify CRED 5138.21 0.00002857 68,383,678,384.00 1,882,331,242.80
69.13
-0.36
-20.47
750 Sociall Sociall SCL 4082.34 0.0000227 68,232,244,584.00 199,772,379.84
0.54
-17.76
-28.02
751 Sharechain Sharechain SSS 28.75 0.00000016 67,398,402,260.00 62,687,444.76
7.13
0.9
-20.94
752 vSlice vSlice VSL 2008.74 0.00001117 67,072,922,064.00 83,781,148.36
0.49
-3.97
-12.52
753 SyncFab SyncFab MFG 496.68 0.00000276 66,498,384,504.00 92,089,057.12
0.65
-6.6
-20.29
754 RefToken RefToken REF 90769.42 0.0005047 66,482,170,840.00 497,381,469.60
0.14
-6.99
-27.51
755 E-coin E-coin ECN 188218.32 0.001003 65,944,797,184.00 0.00
0
-0.07
-33.65
756 Live Stars Live Stars LIVE 1645.48 0.00000915 65,361,082,508.00 1,412,210,134.40
0.53
-1.09
26.02
757 Chainium Chainium CHX 1127.43 0.00000627 64,606,532,288.00 3,776,599,568.00
1.94
-5.83
-34.9
758 Altcoin Altcoin ALT 519515.85 0.002889 63,991,506,112.00 95,843,021.32
0.49
-4.16
-1.92
759 Maverick Chain Maverick Chain MVC 628.87 0.0000035 62,887,200,744.00 17,474,299,148.00
-1.51
-17.95
-12.86
760 Vsync Vsync VSX 390.24 0.00000217 62,656,543,156.00 7,601,703.50
0.62
-35.88
0.49
761 Creditbit Creditbit CRB 3759.2 0.0000209 62,559,056,224.00 612,309,476.40
0.5
-10.56
-9.58
762 STRAKS STRAKS STAK 14395.93 0.00008005 62,214,174,284.00 3,246,103,056.00
12.81
-22.65
-10.07
763 BlueCoin BlueCoin BLU 107.8 0.0000006 61,952,159,652.00 124,479,494.48
0.5
-4.9
-16.98
764 Aigang Aigang AIX 3204.98 0.00001782 61,924,036,232.00 1,515,362,740.00
6.41
-10.87
-19.54
765 ZrCoin ZrCoin ZRC 16231.11 0.00009026 61,794,190,288.00 195,529,045.36
0.51
-3.53
-16.05
766 LuckChain LuckChain BASH 86.32 0.00000048 61,793,917,024.00 93,578.35
0.49
0
-6.33
767 Experty Experty EXY 2277.22 0.00001266 61,686,205,464.00 401,903,028.00
1.41
-8.92
-21.5
768 Lampix Lampix PIX 454.21 0.00000253 61,464,656,676.00 393,024,225.20
0.53
-11.49
-16.82
769 XGOX XGOX XGOX 28.38 0.00000016 61,407,681,132.00 88,684,643.12
-0.58
-7.09
-3.31
770 Rupee Rupee RUP 2501.16 0.00001391 61,396,158,500.00 1,196,495,532.80
-2.48
-0.67
28.39
771 Upfiring Upfiring UFR 3812.62 0.0000212 61,280,317,336.00 403,096,280.80
-5.37
-50.79
-10.15
772 Transcodium Transcodium TNS 2297.17 0.00001277 61,093,928,516.00 839,316,712.80
0.53
4.4
-2.49
773 FlypMe FlypMe FYP 3416.85 0.000019 60,268,694,008.00 38,707,390.16
0.49
3.7
8.85
774 Starbase Starbase STAR 320.37 0.00000178 60,069,416,236.00 24,152,210.92
0.69
-13.16
-37.11
775 Mercury Protocol Mercury Protocol GMT 340.22 0.00000189 57,942,055,996.00 14,615,160.69
0.81
-2.95
-9.25
776 GoldMint GoldMint MNTP 29734.31 0.0001653 56,941,112,736.00 681,219,825.60
0.43
-6.69
-17.75
777 Sexcoin Sexcoin SXC 446.1 0.00000248 56,659,764,676.00 17,542,159.71
0.63
-1.46
8.17
778 Ethorse Ethorse HORSE 562.82 0.00000313 56,600,466,388.00 249,765,573.20
0.69
-7.28
-23.17
779 Tokenbox Tokenbox TBX 5066.95 0.00002818 56,176,816,100.00 30,032,624.48
0.5
-11.03
-19.1
780 Ignition Ignition IC 93620.93 0.0005206 55,337,098,600.00 226,312,007.24
2.09
3.72
2.49
781 Bitswift Bitswift SWIFT 14223.05 0.00007909 55,251,362,020.00 252,823,852.80
1.23
-9.46
-9.61
782 Rupaya Rupaya RUPX 2405.84 0.00001338 55,097,787,652.00 192,951,482.68
6.82
-2.49
-21.17
783 Sense Sense SENSE 427.44 0.00000238 55,025,941,992.00 4,847,726.13
0.65
-13.9
-17.35
784 Ethbits Ethbits ETB 39538.57 0.0002199 55,022,025,208.00 2,483,969,760.00
0.49
-8.2
28.05
785 EverGreenCoin EverGreenCoin EGC 4107.75 0.00002284 54,720,569,472.00 156,557,955.44
0.82
-4.25
-9.28
786 Social Send Social Send SEND 1702.49 0.00000947 54,606,937,192.00 107,299,614.52
-1.88
-12.31
-16.8
787 HunterCoin HunterCoin HUC 2391.79 0.0000133 54,496,447,448.00 384,603,139.60
1.41
-10.71
-19.71
788 e-Gulden e-Gulden EFL 3235.22 0.00001799 54,356,650,140.00 180,385,209.92
0.08
-2.14
-3.81
789 CampusCoin CampusCoin CMPCO 131.16 0.00000073 53,736,932,932.00 324,478,228.00
2.91
-8.18
-17.84
790 TrakInvest TrakInvest TRAK 1359.81 0.00000756 53,638,284,628.00 1,261,946,815.20
-0.48
-8.27
-17.9
791 MicroMoney MicroMoney AMM 5073.17 0.00002821 53,073,721,204.00 2,226,286,362.40
3.16
-7.69
-13.6
792 GCN Coin GCN Coin GCN 0.3381 0.000000002 52,851,329,852.00 147,624,499.84
4.9
-12.45
44.79
793 Ace Ace ACE 5681.64 0.00003159 52,488,708,524.00 15,008,843,024.00
0.53
-4.38
-8.69
794 Uniform Fiscal Object Uniform Fiscal Object UFO 14.39 0.00000008 51,995,876,900.00 14,541,242.78
0.49
-13.88
-24.06
795 Darcrus Darcrus DAR 3775.96 0.000021 51,354,549,064.00 4,607,709.25
0.42
-12.83
-12.42
796 Indorse Token Indorse Token IND 1366.34 0.0000076 50,437,475,080.00 3,965,766,572.00
-0.48
-6.17
-15.78
797 Elite Elite 1337 1.89 0.00000001 49,577,422,184.00 104,524,846.32
1.79
-14.78
-16.69
798 Primalbase Token Primalbase Token PBT 39306066.04 0.2186 49,132,593,936.00 23,855,491,760.00
0.29
-15.19
-25.16
799 BiblePay BiblePay BBL 75.2 0.00000042 49,109,525,900.00 131,174,234.76
0.49
-10.97
11.28
800 TrustPlus TrustPlus TRUST 1530.39 0.00000851 49,104,857,640.00 232,866,472.00
1.17
-8.38
-11.67
801 Bullion Bullion CBX 48316.04 0.0002687 49,007,142,988.00 17,637,915.97
0.53
-17.92
-22.25
802 Magi Magi XMG 6046.03 0.00003362 48,669,229,280.00 148,436,777.08
0.45
-4.63
-12.99
803 TeslaCoin TeslaCoin TES 645.6 0.00000359 48,646,047,384.00 32,368,803.96
0.49
-9.27
-9.39
804 AudioCoin AudioCoin ADC 54.45 0.0000003 48,593,945,048.00 135,699,031.16
0.52
-8.39
-5.95
805 Ergo Ergo EFYT 120088.83 0.0006678 47,711,279,556.00 7,662,185,928.00
-0.29
3.13
-6.68
806 Hat.Exchange Hat.Exchange HAT 31861.9 0.0001772 47,639,980,424.00 91,441,421.44
0.9
-3.91
-20.97
807 LatiumX LatiumX LATX 574.05 0.00000319 46,359,875,216.00 265,207,266.40
0.49
10.36
60.65
808 Signals Network Signals Network SGN 566.54 0.00000315 45,783,447,580.00 4,561,208,828.00
0.68
-20.13
0
809 Pylon Network Pylon Network PYLNT 128395.82 0.000714 45,544,478,212.00 874,510,838.80
0.49
-18.27
-35.47
810 BoutsPro BoutsPro BOUTS 590.1 0.00000328 45,204,218,988.00 2,404,313,304.00
1.4
15.74
6.53
811 EtherSportz EtherSportz ESZ 9068.52 0.00005043 44,812,973,256.00 124,346,050.56
3.37
-9.45
-20.1
812 EventChain EventChain EVC 1416.29 0.00000788 44,259,795,832.00 140,261,401.36
0.49
-5.55
-14.55
813 Condensate Condensate RAIN 227.73 0.00000127 44,001,333,632.00 100,587,112.08
-2.23
-5.37
2.06
814 TrezarCoin TrezarCoin TZC 458.59 0.00000255 43,895,534,920.00 79,726,138.32
0.56
-6.72
-9.76
815 Origami Origami ORI 10277.39 0.00005715 43,431,008,892.00 318,213,650.80
1.29
6.05
-39.29
816 PutinCoin PutinCoin PUT 100.94 0.00000056 43,266,777,228.00 14,960,725.79
0.4
-1.95
-5.9
817 Zero Zero ZER 14384.89 0.00007999 43,191,629,628.00 448,380,680.00
0.71
-5.27
-8.34
818 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 690.32 0.00000384 42,890,378,840.00 6,903.47
-0.5
-16.61
-34.86
819 Kobocoin Kobocoin KOBO 1704.3 0.00000948 42,096,683,552.00 14,095,275.93
0.49
-7.84
11.88
820 United Crypto Community United Crypto Community UCOM 32558.72 0.0001811 42,008,100,472.00 85,728,382.08
21.41
5.52
-23.46
821 Earth Token Earth Token EARTH 198.87 0.00000111 40,828,192,064.00 1,812,963,176.40
0.53
-18.14
-25.05
822 Soma Soma SCT 7651.92 0.00004255 40,643,647,776.00 626,762,864.80
1.01
-20.88
0.41
823 LiteDoge LiteDoge LDOGE 2.57 0.00000001 38,561,011,744.00 38,860,418.00
-1.29
3
-7.12
824 Creativecoin Creativecoin CREA 2636.61 0.00001466 38,264,861,884.00 55,882,943.44
5.76
-3.87
-11.63
825 ChainCoin ChainCoin CHC 2521.27 0.00001402 38,232,275,152.00 136,340,290.68
0.34
-13.75
-14.83
826 HireMatch HireMatch HIRE 1190.39 0.00000662 38,198,139,924.00 130,840,852.68
0.5
-9.44
-19.5
827 KekCoin KekCoin KEK 3575.09 0.00001988 38,149,863,284.00 2,593,708.03
0.49
-2.6
2.08
828 NobleCoin NobleCoin NOBL 16.19 0.00000009 37,697,247,012.00 22,183,389.34
-9.56
-8.9
-2.59
829 FLiK FLiK FLIK 609.64 0.00000339 36,653,560,708.00 107,637,778.72
6.42
6.47
64.06
830 Yocoin Yocoin YOC 323.35 0.0000018 36,278,004,884.00 128,821,431.72
0.33
-3.61
-7.2
831 VIVO VIVO VIVO 18677.39 0.0001039 36,099,108,052.00 891,018,261.60
2.25
13.01
51.03
832 Obsidian Obsidian ODN 1441.25 0.00000801 36,031,293,036.00 2,632,739,236.00
13.81
-14.26
-27.51
833 Magnet Magnet MAG 1367.67 0.00000761 35,698,776,292.00 132,957,282.36
1.21
-4.57
-12.21
834 MagicCoin MagicCoin MAGE 4767.39 0.00002651 35,217,831,652.00 42,886,735.32
9.15
-3.56
50.24
835 Qvolta Qvolta QVT 4989.16 0.00002774 35,139,996,956.00 57,314,163.64
-5.32
-9.84
-4.33
836 Coinlancer Coinlancer CL 495.82 0.00000276 35,037,955,624.00 137,043,034.60
1.82
-0.66
-6.45
837 DigitalPrice DigitalPrice DP 1744.89 0.0000097 34,515,110,504.00 78,227,740.72
7.82
1.36
-10.3
838 EquiTrader EquiTrader EQT 3232.05 0.00001797 34,490,539,516.00 54,876,421.04
0.4
-6.9
-9.66
839 Argentum Argentum ARG 3595.81 0.00002 34,272,816,424.00 39,552,231.36
0.48
-3.47
-0.48
840 MarteXcoin MarteXcoin MXT 11426.08 0.00006354 34,251,479,060.00 32,239,231.28
0.05
-7.74
-12.02
841 Ellaism Ellaism ELLA 4389.78 0.00002441 34,124,866,740.00 158,473,308.36
0.45
-9.36
-13.39
842 The Cypherfunks The Cypherfunks FUNK 0.7104 0.000000004 33,913,451,492.00 59,434,009.12
0.59
-7.53
6.26
843 Speed Mining Service Speed Mining Service SMS 321326.58 0.001787 33,636,498,428.00 74,365,154.08
0.33
-7.53
-11.65
844 IntenseCoin IntenseCoin ITNS 77.98 0.00000043 33,578,202,108.00 49,702,167.20
4.9
-2.11
-15.87
845 CryCash CryCash CRC 7368.97 0.00004098 33,540,878,800.00 35,057,721.72
0.41
-29.46
-36.85
846 Capricoin Capricoin CPC 16801.45 0.00009343 33,435,649,388.00 1,042,367,805.20
0.49
-7.02
-15.18
847 APR Coin APR Coin APR 66213.92 0.0003682 33,112,719,656.00 1,784,842,033.60
4.39
-10.41
-21.33
848 Linx Linx LINX 1342.63 0.00000747 32,662,016,232.00 217,333,463.08
-2.33
-5.84
-21.85
849 SkinCoin SkinCoin SKIN 369.6 0.00000206 32,592,493,316.00 432,886,611.20
2.82
2.39
-1.89
850 Chronologic Chronologic DAY 46878.21 0.0002607 32,565,599,584.00 74,565,547.68
0.46
-1
2.61
851 Jesus Coin Jesus Coin JC 1.81 0.00000001 32,283,932,716.00 115,205,142.04
0.51
-22.42
-3.53
852 Tidex Token Tidex Token TDX 3369.44 0.00001874 32,009,643,976.00 744,384,799.20
0.4
-3.92
-14.53
853 BlitzPredict BlitzPredict XBP 111.61 0.00000062 32,006,319,264.00 670,808,467.20
3.93
-28.47
-40.19
854 Bowhead Bowhead AHT 3982.28 0.00002214 31,858,210,176.00 89,400,594.80
0.42
14.76
-2.6
855 Canada eCoin Canada eCoin CDN 319.94 0.00000178 31,167,102,748.00 10,719,486.33
0.53
-7.18
-10.65
856 UnbreakableCoin UnbreakableCoin UNB 13599.03 0.00007562 30,980,622,840.00 1,230,061,460.80
3.3
-5.58
-8.45
857 TokenStars TokenStars TEAM 3169.93 0.00001763 30,782,893,564.00 851,133,103.60
1.01
-12.37
-62.67
858 eBitcoin eBitcoin EBTC 1625.05 0.00000904 30,708,839,020.00 316,683,372.40
1.56
-7.92
-7.34
859 Blocklancer Blocklancer LNC 251.34 0.0000014 30,196,514,564.00 253,154,046.80
-0.46
-17.65
-33.21
860 Inpay Inpay INPAY 2935.54 0.00001632 29,355,385,200.00 1,765,353.76
0.49
-23.2
-11.02
861 onG.social onG.social ONG 1098.59 0.00000611 29,279,531,668.00 272,986,181.60
5.13
6.83
8.25
862 Digitalcoin Digitalcoin DGC 1005.51 0.00000559 29,262,270,492.00 39,594,815.00
-2.45
-6.94
6.02
863 NEVERDIE NEVERDIE NDC 708.79 0.00000394 29,063,174,896.00 25,879,011.68
-0.17
-1.15
-52.96
864 42-coin 42-coin 42 687948951.6 3.83 28,893,842,304.00 31,574,516.60
0.84
4.04
-2.25
865 Centra Centra CTR 423.4 0.00000235 28,790,867,320.00 89,054,688.12
-1.91
-9.41
10.54
866 Tigereum Tigereum TIG 1971.39 0.00001096 28,747,759,924.00 30,794,347.88
7.72
-6.19
-14.85
867 Bytecent Bytecent BYC 13311.3 0.00007402 28,513,549,904.00 1,491,711,740.80
0.49
10.85
11.08
868 Carboncoin Carboncoin CARBON 1.81 0.00000001 27,809,553,524.00 3,163,964.45
0.45
-50.96
-49.65
869 Deutsche eMark Deutsche eMark DEM 723.78 0.00000402 27,654,430,660.00 63,153,587.60
0.46
-6.16
-27.47
870 Bitzeny Bitzeny ZNY 363.12 0.00000202 27,456,792,472.00 82,816,754.16
-8.25
-14.09
-20.46
871 Biotron Biotron BTRN 1321.85 0.00000735 27,434,179,876.00 2,743,024,032.00
-8.23
-20.14
9.33
872 Fantasy Cash Fantasy Cash FANS 5923.73 0.00003294 27,261,590,888.00 260,523,066.00
0.49
-3.07
-12.95
873 Machinecoin Machinecoin MAC 1266.03 0.00000704 27,137,665,664.00 19,732,689.48
0.53
-8.57
27.98
874 Innova Innova INN 8376.66 0.00004658 27,068,803,136.00 212,699,133.36
0.47
-5.69
-6.87
875 Masternodecoin Masternodecoin MTNC 521.52 0.0000029 26,954,328,292.00 2,763,860.41
0.53
-14.24
-17.47
876 BelugaPay BelugaPay BBI 5400.33 0.00003003 26,723,351,896.00 1,993,344,742.80
0.67
-6
-6.91
877 Wild Crypto Wild Crypto WILD 1082.5 0.00000602 26,384,231,272.00 200,641,814.80
-2.61
-9.91
35.93
878 Orbitcoin Orbitcoin ORB 8189.63 0.00004554 26,322,746,872.00 13,941,974.82
0.51
-4.13
-1.45
879 WandX WandX WAND 2140.12 0.0000119 26,203,899,804.00 96,215,798.96
0.6
-6.68
-12.37
880 Miners' Reward Token Miners' Reward Token MRT 2607.78 0.0000145 26,077,811,240.00 2,366,716,732.00
-2
-9.08
-12.89
881 BitWhite BitWhite BTW 714.25 0.00000397 25,945,346,516.00 1,842,723,903.20
0.08
-2.38
-14.09
882 Onix Onix ONX 240.98 0.00000134 25,644,710,572.00 71,280,458.96
0.49
-7.42
-8.54
883 FundYourselfNow FundYourselfNow FYN 27117.13 0.0001508 25,147,802,760.00 681,037,649.60
0.82
-9.88
-14.27
884 WorldCoin WorldCoin WDC 208.61 0.00000116 24,950,870,504.00 39,722,338.20
-1.33
-10.88
-10.31
885 Bitdeal Bitdeal BDL 141.53 0.00000079 24,850,537,072.00 150,346,209.28
-1.29
-9.82
4.65
886 PopularCoin PopularCoin POP 7.19 0.00000004 24,801,850,536.00 103,028,498.20
0.53
-4.03
9.29
887 Universe Universe UNI 1044.27 0.00000581 24,654,834,504.00 9,196,722.69
0.53
20
-14.45
888 SmileyCoin SmileyCoin SMLY 0.9399 0.000000005 24,399,651,472.00 80,105,747.56
-0.25
-11.04
0
889 Unitus Unitus UIS 413.62 0.0000023 24,327,236,512.00 34,568,123.72
0.93
-11.75
-28.57
890 Legends Room Legends Room LGD 12143.53 0.00006753 24,287,066,704.00 6,190,021,672.00
0.75
-4.45
3.91
891 StarCredits StarCredits STRC 5393.21 0.00002999 24,269,441,176.00 23,946,579.76
0.45
47.71
56.58
892 Megacoin Megacoin MEC 645.55 0.00000359 23,974,634,864.00 11,907,091.68
0.53
-4.07
-28.1
893 Shorty Shorty SHORTY 237.38 0.00000124 23,737,532,800.00 0.00
0
0
3.49
894 Woodcoin Woodcoin LOG 2934.88 0.00001632 23,582,318,848.00 719,663.52
0.45
-5
-8.43
895 Fantomcoin Fantomcoin FCN 3237.02 0.000018 23,539,712,436.00 4,611,238.91
0.53
-5.67
-1.08
896 Truckcoin Truckcoin TRK 124.09 0.00000069 23,338,043,604.00 70,317,431.08
0.49
7.9
62.31
897 DraftCoin DraftCoin DFT 2966.3 0.00001649 23,248,025,888.00 251,749,014.40
0.27
0.29
20.99
898 808Coin 808Coin 808 0.3123 0.000000002 23,180,597,996.00 99,731,795.76
5.34
-21.88
-18.21
899 Dinastycoin Dinastycoin DCY 14.05 0.00000008 23,011,219,860.00 36,730,552.84
0.42
8.25
9.78
900 Musiconomi Musiconomi MCI 827.24 0.0000046 22,905,808,272.00 60,370,166.04
0.49
-14.01
-8.64
901 FlutterCoin FlutterCoin FLT 52.35 0.00000029 22,847,739,672.00 0.00
0
-3.61
-10.48
902 Advanced Technology Coin Advanced Technology Coin ARC 908.15 0.00000505 22,503,313,172.00 55,398,810.72
6.92
-9.17
-9.31
903 Shekel Shekel JEW 219.35 0.00000122 22,339,787,440.00 50,023,480.12
-1.28
-5.3
-19.63
904 Kolion Kolion KLN 31790.85 0.0001768 22,270,264,524.00 312,655,005.60
-0.07
-9.36
-21.68
905 Farad Farad FRD 161.85 0.0000009 21,880,066,304.00 16,897,188.35
-5.51
-13.57
-52.16
906 bitJob bitJob STU 449.21 0.0000025 21,581,821,420.00 1,286,324,241.20
0.55
-6.64
-5.33
907 MAZA MAZA MZC 19.78 0.00000011 20,876,549,808.00 45,378,903.00
0.49
0.99
-12.61
908 Version Version V 41.36 0.00000023 20,631,636,948.00 9,398,642.02
-11.14
0.39
-0.61
909 Zetacoin Zetacoin ZET 122.38 0.00000068 20,568,604,052.00 2,986,775.52
0.12
-6.47
-8.5
910 Renos Renos RNS 615.03 0.00000342 20,515,021,536.00 9,187,750.52
0.49
-8.26
-5.53
911 ELTCOIN ELTCOIN ELTCOIN 225.05 0.00000125 20,254,350,452.00 56,371,630.56
13.03
-5.57
-18.6
912 SagaCoin SagaCoin SAGA 5719.44 0.0000318 20,128,535,152.00 92,754,910.40
-0.52
-16.49
-22.95
913 PetroDollar PetroDollar XPD 313.46 0.00000174 20,059,262,728.00 89,835,084.56
-3
-12.25
1.75
914 Bitsum Bitsum BSM 24.36 0.00000014 19,435,924,772.00 712,212,517.60
0.49
-6.12
-7.24
915 Sovereign Hero Sovereign Hero HERO 4041825.05 0.02248 19,291,641,380.00 13,938,080.81
0.68
0.74
0.33
916 Cryptonite Cryptonite XCN 46.27 0.00000026 19,228,061,956.00 52,517,925.00
0.53
-11.73
-27.38
917 Bata Bata BTA 3800.56 0.00002113 19,082,366,700.00 53,993,095.16
0.48
-1.18
6.92
918 MCAP MCAP MCAP 1798.15 0.00001 18,862,548,584.00 921,878,876.00
-0.98
-6.81
-10.86
919 FujiCoin FujiCoin FJC 14.38 0.00000008 18,846,744,816.00 56,354,323.84
0.47
-10.63
-9.94
920 Centurion Centurion CNT 241.21 0.00000134 18,733,294,712.00 1,276,894,356.00
-2.85
119.12
360.8
921 Netko Netko NETKO 3439.05 0.00001912 18,707,539,580.00 43,540,519.44
1.04
15.58
24.16
922 Equal Equal EQL 56.9 0.00000032 18,386,090,028.00 124,825,173.44
6.76
-4.69
-1.98
923 ProCurrency ProCurrency PROC 186.92 0.00000104 18,372,882,268.00 796,710,300.80
0.63
-5.03
-16.77
924 Aerium Aerium AERM 163.61 0.00000091 18,251,644,140.00 1,488,664,847.20
1.62
19.52
45.81
925 Moin Moin MOIN 2380.97 0.00001324 18,130,428,784.00 37,032,737.28
0.71
-9.52
17.79
926 Nitro Nitro NOX 2551.65 0.00001419 18,087,959,004.00 373,506,344.00
0.78
-11.42
19.73
927 MetalCoin MetalCoin METAL 229.75 0.00000121 17,673,554,148.00 0.00
0
0
-5.59
928 DRP Utility DRP Utility DRPU 4986.64 0.00002773 17,604,691,620.00 614,188,166.40
0.02
-0.87
-11.94
929 Adzcoin Adzcoin ADZ 403.55 0.00000224 17,602,209,472.00 194,722,916.56
0.44
-13.66
-12.01
930 Bitradio Bitradio BRO 2719.5 0.00001512 17,444,012,388.00 15,068,983.88
0.42
-11.53
6.98
931 Bitpark Coin Bitpark Coin BPC 231.99 0.00000129 17,398,901,056.00 23,198.52
0.45
-11.52
-12.17
932 GreenMed GreenMed GRMD 1600.52 0.0000089 17,217,408,216.00 7,572,259.30
0.45
-10.84
8.99
933 Fastcoin Fastcoin FST 109.7 0.00000061 17,213,195,396.00 7,122,216.26
0.45
-8.45
-13.48
934 PiplCoin PiplCoin PIPL 205.9 0.00000114 17,181,064,104.00 3,426,388.98
0.52
-3.63
-32.71
935 Piggycoin Piggycoin PIGGY 34.89 0.00000019 17,092,139,444.00 10,500,647.41
0.53
8.69
8.73
936 Oceanlab Oceanlab OCL 365.33 0.00000203 16,988,003,088.00 38,028,329.12
-0.42
-25.76
-25.51
937 Zennies Zennies ZENI 16.86 0.00000009 16,873,414,384.00 11,022,399.48
0.49
-9.97
-9.63
938 PlusCoin PlusCoin PLC 3.26 0.00000002 16,863,166,984.00 6,314,311.25
0.81
30.72
105.9
939 Etheriya Etheriya RIYA 10646.16 0.0000592 16,837,229,676.00 1,064,616.05
0
-11.7
-8.35
940 Growers International Growers International GRWI 14158.31 0.00007873 16,778,341,284.00 5,956,107.69
0.44
-5.49
-36.48
941 UniCoin UniCoin UNIC 5510.1 0.00003064 16,600,332,560.00 17,152,325.84
0.49
-8.2
-8.25
942 Photon Photon PHO 0.7143 0.000000004 16,408,319,056.00 30,684,131.40
-0.99
-15.33
-22.05
943 Qbic Qbic QBC 8888.66 0.00004943 16,145,234,140.00 102,127,410.16
-1.95
-6.69
-10.99
944 Global Jobcoin Global Jobcoin GJC 1177.86 0.00000655 15,859,855,436.00 1,306,705.18
0
0
-40.03
945 Happycoin Happycoin HPC 1085.69 0.00000604 15,671,348,820.00 4,017,732,276.00
0.53
-1.83
6.3
946 NetCoin NetCoin NETCOIN 19.78 0.00000011 15,570,719,352.00 13,246,654.58
0.53
-3.97
-3.14
947 Vulcano Vulcano VULC 14.07 0.00000008 15,553,981,932.00 88,320,518.84
-9.27
-22.31
-45.22
948 InsaneCoin InsaneCoin INSN 774.18 0.0000043 15,477,559,100.00 20,709,357.78
0.45
-5.1
-11.3
949 I0Coin I0Coin I0C 737.32 0.0000041 15,477,126,432.00 289,949.04
0.45
-5.13
-15.03
950 IncaKoin IncaKoin NKA 1.03 0.000000006 15,351,561,624.00 11,706,515.90
0.56
-10.3
-0.22
951 AquariusCoin AquariusCoin ARCO 8772.3 0.00004878 15,321,092,688.00 150,886,816.56
0.49
-6.11
7.95
952 JetCoin JetCoin JET 2244.79 0.00001248 15,317,767,976.00 418,781,634.40
-0.71
-4.3
-32.17
953 Cashcoin Cashcoin CASH 320.1 0.00000178 15,261,225,100.00 1,502,510.22
0.53
-9.29
22.02
954 Emphy Emphy EPY 1968.85 0.00001095 15,173,735,076.00 5,656,109.36
0.63
-27.45
-28.76
955 ShadowCash ShadowCash SDC 2217.35 0.00001233 14,845,453,924.00 76,445.60
0.45
-12.41
-9.03
956 Monster Byte Monster Byte MBI 877.59 0.00000488 14,763,451,952.00 15,365,589.18
0.49
-37.4
-39.55
957 Cream Cream CRM 326.24 0.00000181 14,716,313,912.00 4,649,678.05
0.43
-8.21
-14.56
958 PlatinumBAR PlatinumBAR XPTX 16561.23 0.00009209 14,651,436,484.00 15,647,665.94
0.22
-11.73
-26.44
959 Authorship Authorship ATS 148.72 0.00000083 14,569,981,040.00 417,479,076.00
-0.48
-11.83
-13.44
960 Embers Embers MBRS 287.05 0.0000016 14,352,736,160.00 9,841,944.54
-0.27
-20.43
-34.82
961 Minereum Minereum MNE 4889.85 0.00002719 14,335,247,264.00 155,185,714.72
-1.83
-11.12
-23.47
962 Numus Numus NMS 5208 0.00002896 14,326,571,132.00 43,764,140.48
-1.54
-18.18
-22.03
963 BritCoin BritCoin BRIT 658.19 0.00000366 13,998,449,384.00 1,086,896.17
0.53
0
-4.4
964 Veros Veros VRS 1128.47 0.00000628 13,824,744,568.00 344,540,360.00
0.41
-18.29
-27.42
965 Leviar Leviar XLC 1156.33 0.00000643 13,690,708,576.00 47,492,600.04
-3.56
-14.24
-13.19
966 UltraCoin UltraCoin UTC 293.13 0.00000163 13,656,072,364.00 9,484,469.68
0.49
-1.69
18.62
967 Elcoin Elcoin EL 1212.22 0.00000674 13,587,733,592.00 3,509,119.66
0.37
0.54
1.58
968 TittieCoin TittieCoin TTC 10.78 0.00000006 13,585,593,024.00 14,800,433.68
0.49
15.17
-3.14
969 Guncoin Guncoin GUN 62.94 0.00000035 13,457,523,296.00 15,295,360.33
-3.07
-6.62
-16.88
970 Bit20 Bit20 BTWTY 13227662728 73.56 13,439,305,696.00 264,553.71
0.67
-9.53
-24.8
971 QubitCoin QubitCoin Q2C 53.95 0.0000003 13,421,247,500.00 3,285,157.04
0.49
-9.96
-7.29
972 Suretly Suretly SUR 60098.95 0.0003342 13,341,295,008.00 1,445,536,956.40
0.81
-18.38
7.59
973 Unify Unify UNIFY 745.09 0.00000414 13,307,934,028.00 55,510,848.96
2.07
-7.58
-22.22
974 Startcoin Startcoin START 291.63 0.00000162 13,146,503,320.00 62,881,689.92
-0.78
-4.52
-12.57
975 Sugar Exchange Sugar Exchange SGR 3745.33 0.00002083 13,108,679,028.00 229,917,498.00
0.41
-11.1
12.73
976 LanaCoin LanaCoin LANA 14.39 0.00000008 13,002,971,404.00 48,065,088.12
0.45
-15.86
-3.33
977 InflationCoin InflationCoin IFLT 0.2887 0.000000002 12,929,827,740.00 11,774,399.23
0.25
-30.93
-13.36
978 HoboNickels HoboNickels HBN 199.62 0.00000111 12,805,606,480.00 1,845,645.55
0.45
-5.67
0
979 Trollcoin Trollcoin TROLL 21.55 0.00000012 12,371,845,424.00 13,308,776.59
0.52
3.93
1.01
980 Skeincoin Skeincoin SKC 927.94 0.00000516 12,355,540,672.00 8,664,449.96
3.5
-12.75
-22.07
981 VoteCoin VoteCoin VOT 418.96 0.00000233 12,292,075,108.00 18,090,577.78
8.35
-5.35
-9.21
982 Bitcoin Scrypt Bitcoin Scrypt BTCS 703.15 0.00000391 12,139,502,708.00 17,061,260.61
0.45
-8.63
2.57
983 CryptoCarbon CryptoCarbon CCRB 3395.58 0.00001888 12,095,416,116.00 77,574,184.32
0.45
-2.17
12.71
984 EthBet EthBet EBET 1417.57 0.00000788 12,055,861,152.00 16,976,822.04
0.69
13.67
11.96
985 BitBar BitBar BTB 318227.31 0.00177 11,895,022,516.00 3,562,679.40
0.49
-5.94
-10.34
986 DROXNE DROXNE DRXNE 161.85 0.0000009 11,791,705,952.00 14,584,942.24
0.53
-1.79
-7.22
987 DeusCoin DeusCoin DEUS 1046.63 0.00000582 11,596,527,140.00 81,250,723.72
-5.82
-0.73
-20.72
988 BTCtalkcoin BTCtalkcoin TALK 174.44 0.00000097 11,389,210,852.00 295,207.10
0.53
2.36
-3.68
989 ArbitrageCT ArbitrageCT ARCT 132.43 0.00000074 11,351,955,860.00 88,440,299.56
2.18
-15.39
-14.98
990 Elementrem Elementrem ELE 431.6 0.0000024 11,269,134,096.00 15,357,596.20
-1.28
-7.81
-20.89
991 Ethereum Cash Ethereum Cash ECASH 798.21 0.00000444 11,254,742,192.00 3,937,369.89
0.56
-5.59
-15.24
992 iTicoin iTicoin ITI 347124.98 0.00193 11,107,999,424.00 20,930,018.46
0.28
-11.72
-14.13
993 EBCH EBCH EBCH 1183.84 0.00000658 10,992,568,156.00 17,108,034.30
0.9
-15.11
-8.89
994 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 120.04 0.00000062 10,854,478,748.00 0.00
0
0
0
995 RouletteToken RouletteToken RLT 1057.42 0.00000588 10,804,312,032.00 106,224,776.12
0.49
-3.85
-7.96
996 Triangles Triangles TRI 96673.29 0.0005376 10,796,250,744.00 2,045,519.95
0.45
-13.08
-23.52
997 OP Coin OP Coin OPC 75.53 0.00000042 10,783,111,300.00 6,173,694,148.00
-1.5
-20.3
-32.15
998 Phoenixcoin Phoenixcoin PXC 161.85 0.0000009 10,769,197,608.00 5,829,108.24
0.49
-4.97
6.95
999 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1095.31 0.00000609 10,733,878,236.00 71,801,710.04
2.07
-9.85
-13.24
1000 Escroco Escroco ESC 4945.42 0.0000275 10,654,904,940.00 143,242,939.32
0.53
-3.16
-46.05
1001 bitBTC bitBTC BITBTC 204572262 1.14 10,651,557,456.00 90,695,410.72
0.72
-3.88
-6.36
1002 HOdlcoin HOdlcoin HODL 64.74 0.00000036 10,639,579,384.00 13,301,717.27
0.49
11.52
8.28
1003 Accelerator Network Accelerator Network ACC 27820.1 0.0001547 10,506,613,676.00 24,929,647.00
0.68
-4.83
-23.37
1004 TagCoin TagCoin TAG 1605.92 0.00000893 10,332,248,472.00 11,068,763.27
0.49
-3.65
-5.52
1005 Opal Opal OPAL 674.45 0.00000375 10,216,361,764.00 2,557,751.04
0.45
-6.08
-31.79
1006 iEthereum iEthereum IETH 566.14 0.00000315 10,180,359,232.00 11,351,842.00
0.44
-1.81
-17.45
1007 BriaCoin BriaCoin BRIA 13638.15 0.00007584 10,139,028,052.00 428,555,376.80
-9.26
19.83
51.12
1008 StrongHands StrongHands SHND 0.01873 0.0000000001 10,065,246,772.00 7,610,584,576.00
-3.87
-25.33
69.98
1009 ParallelCoin ParallelCoin DUO 31296.02 0.000174 9,849,436,528.00 95,377,561.64
-11.16
29.3
66.67
1010 Newbium Newbium NEWB 196.74 0.00000109 9,837,230,736.00 240,986.97
0.63
112.65
15.04
1011 Mao Zedong Mao Zedong MAO 1564.55 0.0000087 9,796,947,068.00 1,915,571.53
0.45
-5.81
-9.24
1012 Octoin Coin Octoin Coin OCC 26043.2 0.0001448 9,751,425,840.00 19,929,576,188.00
0.36
-6.63
-47.1
1013 ICO OpenLedger ICO OpenLedger ICOO 20876.46 0.0001161 9,727,424,152.00 20,538.23
0.65
-17.59
-31
1014 BitTokens BitTokens BXT 16442.2 0.00009143 9,693,584,960.00 12,082,595.48
0.49
-4
-12.56
1015 TrumpCoin TrumpCoin TRUMP 1463.34 0.00000814 9,657,491,340.00 5,645,156.03
0.49
-3.99
5.11
1016 FirstCoin FirstCoin FRST 308.79 0.00000172 9,636,586,644.00 84,743,720.80
0.45
-12.85
-40.76
1017 Litecoin Plus Litecoin Plus LCP 6722.18 0.00003738 9,621,670,984.00 60,840,863.28
-2.6
-8.34
-17.9
1018 Synergy Synergy SNRG 2607.6 0.0000145 9,585,896,172.00 17,129,052.86
0.49
-1.25
-13.69
1019 Billionaire Token Billionaire Token XBL 2931.44 0.0000163 9,580,749,700.00 164,174,734.00
0.53
-6.47
-11.88
1020 bitSilver bitSilver BITSILVER 433455.91 0.00241 9,433,870,300.00 8,261,089.53
1.08
-1.68
-18.62
1021 BigUp BigUp BIGUP 4.35 0.00000002 9,295,416,540.00 10,047,256.89
-0.14
-23.09
-28.71
1022 Nyancoin Nyancoin NYAN 28.77 0.00000016 9,288,197,816.00 9,483,171.68
0.49
-10.68
-9.72
1023 Halcyon Halcyon HAL 1557.36 0.00000866 9,170,033,908.00 2,032,904.26
0.53
-4.52
-4.3
1024 Bitgem Bitgem BTG 145810.94 0.0008108 8,877,254,304.00 16,720,796.44
0.49
-19.47
-23.76
1025 BlazeCoin BlazeCoin BLZ 14.43 0.00000008 8,779,562,424.00 9,221,726.35
0.38
-5.64
-12.09
1026 Aricoin Aricoin ARI 37.77 0.00000021 8,777,831,752.00 2,209,444.19
0.45
-15.97
-4.67
1027 DigiCube DigiCube CUBE 3.6 0.00000002 8,736,773,836.00 3,752,256.30
0.49
-3.97
47.32
1028 BlockPay BlockPay BLOCKPAY 1571.38 0.00000874 8,529,912,988.00 71,846.57
0.67
-9.54
3.74
1029 Speedcash Speedcash SCS 17891.35 0.00009949 8,467,677,112.00 237,313,843.60
0.64
1.76
-50.8
1030 KushCoin KushCoin KUSH 1506.38 0.00000838 8,350,537,944.00 10,982,024.72
0.49
-10.15
-14.3
1031 Regalcoin Regalcoin REC 625.55 0.00000348 8,006,430,252.00 5,453,188.07
1.32
-4.85
-29.87
1032 WCOIN WCOIN WIN 2586.24 0.00001438 7,937,863,760.00 632,080,126.80
0.77
-19.59
-20.63
1033 Ultimate Secure Cash Ultimate Secure Cash USC 763.57 0.00000425 7,897,648,408.00 5,482,518.40
0.45
19.02
21.68
1034 Cabbage Cabbage CAB 748.11 0.00000416 7,855,133,084.00 182,500,728.72
0.49
-19.53
-0.86
1035 Joulecoin Joulecoin XJO 217.82 0.00000121 7,804,989,140.00 6,785,463.93
0.44
-6.47
-3.44
1036 Pakcoin Pakcoin PAK 141.56 0.00000079 7,766,595,548.00 20,308,661.67
1.44
-6.97
-10.06
1037 Bitstar Bitstar BITS 334.49 0.00000186 7,719,958,492.00 3,021,502.82
0.49
9.6
-0.36
1038 Bitcoin Red Bitcoin Red BTCR 374.12 0.00000208 7,688,191,552.00 15,735,247.05
0.33
-3.02
-2.83
1039 Dashcoin Dashcoin DSH 427.1 0.00000238 7,506,357,132.00 21,441,454.81
-0.35
-12.31
-17.25
1040 DaxxCoin DaxxCoin DAXX 14.39 0.00000008 7,492,306,808.00 11,890,581.98
0.53
-3.97
-7.22
1041 AdCoin AdCoin ACC 1177.74 0.00000655 7,376,670,592.00 44,010,988.96
0.95
-12.11
-27.81
1042 Senderon Senderon SDRN 165.45 0.00000092 7,300,657,656.00 25,501,907.36
0.45
-7
-12.84
1043 WavesGo WavesGo WGO 804.38 0.00000447 7,299,223,020.00 3,635,549.80
-5.16
-11.43
-6.96
1044 Digital Money Bits Digital Money Bits DMB 89.92 0.0000005 7,276,633,196.00 30,294,274.76
1.15
-1.54
43.93
1045 Crystal Clear Crystal Clear CCT 1400.56 0.00000779 7,246,437,524.00 60,288,186.84
0.64
-8.9
-2.79
1046 NuShares NuShares NSR 2.61 0.00000001 7,240,015,820.00 8,605,197.22
0.18
-53.04
-53.72
1047 ReeCoin ReeCoin REE 2.82 0.00000002 7,209,911,236.00 213,654,646.48
0.39
26.06
-72.5
1048 CarTaxi Token CarTaxi Token CTX 180.09 0.000001 7,190,759,984.00 54,256,339.48
0.96
-11.01
-15.89
1049 SuperCoin SuperCoin SUPER 147.46 0.00000082 7,188,596,644.00 4,628,181.28
0.49
-3.97
-61.17
1050 CryptoInsight CryptoInsight TKR 567.03 0.00000315 7,104,704,596.00 8,233,262.14
0.63
-6.43
-10.51
1051 MojoCoin MojoCoin MOJO 580.26 0.00000323 7,083,799,900.00 9,554,561.90
0.59
-12.3
-11.21
1052 Peerguess Peerguess GUESS 416.2 0.00000231 6,946,530,284.00 1,279,964,021.60
0.41
-50.44
-67.09
1053 CrowdCoin CrowdCoin CRC 4968.8 0.00002763 6,903,149,624.00 99,500,659.96
0.02
-6.76
-14.52
1054 Golfcoin Golfcoin GOLF 5.4 0.00000003 6,791,498,508.00 13,112,937.39
-9.59
8.07
-4.68
1055 Impact Impact IMX 61.14 0.00000034 6,720,768,676.00 129,934,982.52
0.45
-1.04
-17.2
1056 AmsterdamCoin AmsterdamCoin AMS 133.08 0.00000074 6,680,712,728.00 1,344,240.27
0.49
14.62
23.68
1057 Granite Granite GRN 172.64 0.00000096 6,673,175,196.00 7,889,427.72
1.39
0
-9.14
1058 Ethereum Gold Ethereum Gold ETG 547.02 0.00000304 6,564,302,264.00 61,674,318.48
0.47
-2.67
-24.43
1059 Prototanium Prototanium PR 33053.33 0.0001838 6,503,364,392.00 1,121,532.39
0.49
3.62
-1.75
1060 Atomic Coin Atomic Coin ATOM 406.74 0.00000226 6,480,091,408.00 17,301,459.67
0.49
0.4
-15.13
1061 Network Token Network Token NTWK 423.5 0.00000235 6,476,516,204.00 18,669,419.25
0.63
-9.04
19.64
1062 Kubera Coin Kubera Coin KBR 55.72 0.00000031 6,375,203,576.00 5,547,782,956.00
0.48
-4.91
-1.07
1063 Tigercoin Tigercoin TGC 145.67 0.00000081 6,341,797,052.00 3,137,799.42
0.49
-1.54
-27.2
1064 IrishCoin IrishCoin IRL 178.04 0.00000099 6,304,268,796.00 5,417,436.03
0.45
-4.91
-8.28
1065 Bitair Bitair BTCA 8.99 0.00000005 6,290,218,472.00 105,299,094.32
-7.35
-7.47
-20.09
1066 Flycoin Flycoin FLY 29703.11 0.000158 6,261,571,296.00 0.00
0
0.41
6.19
1067 Sterlingcoin Sterlingcoin SLG 1474.64 0.0000082 6,253,942,676.00 305,474.99
0.49
-3.97
-2.03
1068 TOKYO TOKYO TOKC 41.51 0.00000023 6,218,236,180.00 14,254,975.96
0.38
-4.25
-8.79
1069 Philosopher Stones Philosopher Stones PHS 1032.25 0.00000574 6,208,284,816.00 1,158,238.57
0.5
5.21
-14.25
1070 bitGold bitGold BITGOLD 32717671 0.1819 6,199,517,596.00 16,042,851.23
0.7
-1.1
-3.86
1071 Evil Coin Evil Coin EVIL 285.67 0.00000159 6,004,953,628.00 2,765,295.05
0.51
-5.77
-12.66
1072 Garlicoin Garlicoin GRLC 619.66 0.00000345 5,996,892,340.00 243,963,267.60
10.32
4.79
-22.27
1073 SmartCoin SmartCoin SMC 243.99 0.00000136 5,979,289,584.00 2,960,997.62
0.49
-5.46
-17.18
1074 Titcoin Titcoin TIT 118.84 0.00000066 5,929,874,344.00 1,349,814.85
0.56
-9.06
-15.82
1075 Marscoin Marscoin MARS 208.61 0.00000116 5,899,223,232.00 6,398,180.52
-0.25
-3.59
-2.73
1076 Blakecoin Blakecoin BLC 384.9 0.00000214 5,820,750,920.00 4,303,315.93
0.42
-6.79
-13.13
1077 Manna Manna MANNA 133.08 0.00000074 5,811,892,612.00 10,183,524.54
0.45
-3.44
4.13
1078 PostCoin PostCoin POST 365.98 0.00000204 5,807,429,300.00 77,569,174.48
0.4
-12.65
-1.69
1079 Motocoin Motocoin MOTO 295.51 0.00000164 5,804,514,484.00 1,714,355.86
0.49
-7.18
5.82
1080 Bitz Bitz BITZ 2898.92 0.00001612 5,771,426,768.00 216,685.37
0.49
-14
-4.79
1081 8Bit 8Bit 8BIT 3920.38 0.0000218 5,754,507,172.00 2,941,573.10
0.5
-5.12
-11.78
1082 Mineum Mineum MNM 606.1 0.00000337 5,719,415,520.00 335,875.61
0.49
-4.2
-7.83
1083 Sativacoin Sativacoin STV 797.03 0.00000443 5,653,353,948.00 5,789,484.96
0.53
1.48
6.81
1084 ERC20 ERC20 ERC20 3.59 0.00000002 5,651,896,540.00 572,244,419.60
0.49
-78.47
-26.81
1085 Ratecoin Ratecoin XRA 46.03 0.00000026 5,636,935,336.00 7,884,622.82
0.43
7.53
9.77
1086 PureVidz PureVidz VIDZ 44.96 0.00000025 5,632,403,708.00 5,559,601.62
0.53
-8.84
-11.99
1087 PayCoin PayCoin XPY 471.59 0.00000262 5,609,996,060.00 6,761,621.64
0.49
-21.12
-33.78
1088 Tokugawa Tokugawa TOK 5501.12 0.00003059 5,565,180,764.00 86,839,655.68
5.09
4.95
6.92
1089 ChessCoin ChessCoin CHESS 102.51 0.00000057