English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Vietnamese Dong price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (VND) Price (BTC) Market Cap (VND) Volume 24h (VND) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 186117510.54 1 3,296,424,940,845,817.50 554,056,367,002,886.25
0.89
-0.98
10.08
2 Ethereum Ethereum ETH 5893834.99 0.03168 625,599,309,252,652.50 257,616,086,452,692.00
0.84
-2.26
31.36
3 XRP XRP XRP 9344.63 0.00005023 393,720,161,490,742.50 58,169,928,663,552.00
1.04
-1.92
24.7
4 Bitcoin Cash Bitcoin Cash BCH 9529904.81 0.05123 169,557,734,104,972.50 69,745,543,909,367.40
1.07
-0.67
12.78
5 EOS EOS EOS 146826.1 0.0007893 133,959,301,068,795.00 63,444,919,498,302.52
0.76
-1.3
15.4
6 Litecoin Litecoin LTC 2155833.95 0.01159 133,345,662,524,992.50 89,492,725,877,995.58
0.9
-2.32
5.94
7 Binance Coin Binance Coin BNB 677258.56 0.003641 95,612,309,360,790.00 9,465,413,018,023.70
1.58
-1.84
25.58
8 Tether Tether USDT 23506.16 0.0001264 66,762,883,250,565.00 570,566,146,637,382.00
0.1
-0.75
0.45
9 Stellar Stellar XLM 3201.83 0.00001721 61,517,623,561,252.50 11,039,988,147,236.81
1.25
-2.18
35.97
10 Cardano Cardano ADA 1950.85 0.00001049 50,579,757,715,290.00 2,853,117,762,623.05
0.96
-3.57
14.4
11 TRON TRON TRX 665.05 0.00000358 44,346,937,754,467.50 16,135,169,042,087.03
1.07
-3.09
15.09
12 Monero Monero XMR 2070479.18 0.01114 35,181,189,713,992.50 1,637,287,453,288.42
0.91
1.05
15.27
13 Dash Dash DASH 3910142.02 0.02102 34,473,520,269,937.50 11,055,845,939,419.99
1.38
9.07
27.35
14 Tezos Tezos XTZ 39981.65 0.0002151 26,467,062,092,872.50 169,793,355,894.81
0.46
-2.48
33.04
15 IOTA IOTA MIOTA 9486.32 0.00005104 26,367,506,882,175.00 504,455,210,179.31
0.51
-3.11
28.37
16 Bitcoin SV Bitcoin SV BSV 1463640.96 0.007868 26,037,438,426,900.00 3,702,513,218,186.51
1.25
-3.82
7.37
17 Cosmos Cosmos ATOM 110982.48 0.0005966 21,163,076,122,665.00 1,786,434,251,076.80
1.29
-5.62
18.43
18 Ethereum Classic Ethereum Classic ETC 174130.02 0.0009361 19,257,246,859,072.50 14,559,183,583,331.25
1.27
-4.34
23.33
19 NEM NEM XEM 2101.34 0.00001131 18,912,027,618,532.50 828,037,888,978.74
0.85
-4.68
56.25
20 NEO NEO NEO 265267.67 0.001426 17,242,398,334,605.00 10,193,691,698,868.04
1.29
-4.02
17.9
21 Ontology Ontology ONT 31818.37 0.0001711 15,750,231,537,255.00 2,310,138,318,548.84
1.19
-4.89
11.44
22 Maker Maker MKR 15418141.03 0.08296 15,418,141,025,092.50 139,829,424,296.67
0.6
-1.48
14.72
23 Zcash Zcash ZEC 1767752.95 0.009503 11,618,169,534,952.50 10,288,241,347,287.50
0.45
-1.04
21.58
24 Basic Attention Token Basic Attention Token BAT 8665.84 0.00004659 10,935,478,842,742.50 1,378,256,231,311.98
0.67
-5.13
2.58
25 VeChain VeChain VEN 183.38 0.00000099 10,169,033,704,560.00 420,012,889,551.55
1.01
-2.48
22.08
26 Crypto.com Chain Crypto.com Chain CRO 1546.45 0.00000831 9,211,620,514,080.00 33,887,768,240.49
1.3
-2.03
0.44
27 Bitcoin Gold Bitcoin Gold BTG 508302.61 0.002733 8,902,373,006,647.50 296,671,855,846.88
0.55
-3.62
-1.98
28 Dogecoin Dogecoin DOGE 71.65 0.00000039 8,566,875,930,787.50 1,254,341,650,130.40
0.42
-3.07
13.34
29 USD Coin USD Coin USDC 23337.65 0.0001255 8,347,912,812,787.50 6,662,189,920,392.90
-0.16
-0.42
-0.09
30 ChainLink ChainLink LINK 23687.59 0.0001273 8,290,656,335,632.50 584,177,498,752.25
1.3
2.13
50.45
31 Qtum Qtum QTUM 71379.25 0.0003837 6,833,376,497,617.50 6,013,012,269,511.86
1.85
-2.43
23.17
32 Decred Decred DCR 681199.79 0.003665 6,679,489,038,517.50 63,897,491,916.83
1.18
-8.06
4.38
33 OmiseGo OmiseGo OMG 45906.28 0.0002468 6,438,145,143,690.00 2,778,285,017,253.35
0.48
-8.65
13.24
34 Waves Waves WAVES 56956.21 0.0003065 5,695,620,527,685.00 655,637,077,594.72
0.98
-1.62
-0.23
35 TrueUSD TrueUSD TUSD 23402.03 0.0001258 5,691,965,938,117.50 6,180,642,011,523.65
0.01
0.01
-0.03
36 Augur Augur REP 509435.2 0.002741 5,603,787,146,940.00 394,829,932,860.47
0.68
-3.83
6.62
37 Lisk Lisk LSK 46323.66 0.0002493 5,422,999,180,245.00 126,211,862,863.74
-0.77
-4.44
6.59
38 Nano Nano NANO 40385.19 0.0002173 5,381,257,451,572.50 357,006,080,741.98
-0.14
-4.65
1.16
39 Holo Holo HOT 38.64 0.00000021 5,147,009,821,260.00 539,829,616,022.97
-0.52
2.9
32.55
40 BitTorrent BitTorrent BTT 24.21 0.00000013 5,134,389,878,302.50 3,366,281,995,886.75
0.65
-2.22
42.69
41 Ravencoin Ravencoin RVN 1299.46 0.00000699 4,649,715,236,640.00 438,745,000,278.38
1.29
-1.38
18.12
42 0x 0x ZRX 7557.16 0.00004063 4,446,739,675,215.00 847,864,047,105.90
0.87
-5.21
14.78
43 Paxos Standard Token Paxos Standard Token PAX 23330.57 0.0001254 4,397,615,595,562.50 4,833,256,402,309.63
-0.35
-0.33
-0.31
44 Bitcoin Diamond Bitcoin Diamond BCD 23122.06 0.0001243 4,312,099,524,547.50 77,042,380,402.34
1.04
-2.87
7.56
45 ICON ICON ICX 8853 0.00004759 4,191,071,513,947.50 309,938,182,745.98
1.5
-2.18
11.99
46 BitShares BitShares BTS 1536.04 0.00000826 4,176,323,993,092.50 239,633,393,965.31
-0.27
-4.22
17.64
47 Verge Verge XVG 254.85 0.00000137 4,083,797,352,420.00 276,992,143,644.32
1.08
4.89
44.83
48 Bytecoin Bytecoin BCN 21.85 0.00000012 4,021,331,887,252.50 8,950,475,320.65
0.64
-1.62
-1.96
49 Pundi X Pundi X PSX 17.25 0.00000009 3,667,936,921,927.50 179,317,150,526.32
2.85
-2.54
14.29
50 Zilliqa Zilliqa ZIL 413.99 0.00000223 3,596,460,833,265.00 500,097,361,491.87
-1.43
-6.2
9.6
51 IOST IOST IOST 290.94 0.00000156 3,495,292,892,632.50 745,620,157,878.48
2.84
-0.82
-5.35
52 DigiByte DigiByte DGB 292.28 0.00000157 3,452,730,824,715.00 100,525,162,257.20
0.46
-8.57
14.61
53 Aeternity Aeternity AE 12373.29 0.00006658 3,282,160,512,660.00 765,496,197,776.71
0.59
-3.74
12.95
54 Insight Chain Insight Chain INB 9295.08 0.00004997 3,252,374,609,355.00 126,468,195,632.75
9.63
15.73
22.53
55 Aurora Aurora AOA 483.59 0.0000026 3,163,795,339,260.00 83,002,014,959.58
1.92
-1.68
18.5
56 Siacoin Siacoin SC 77.45 0.00000042 3,156,774,915,045.00 46,152,196,605.36
2.22
-0.79
12.08
57 Huobi Token Huobi Token HT 62071.18 0.0003337 3,103,571,493,330.00 1,628,651,296,087.26
0.63
-2.63
10.75
58 Komodo Komodo KMD 26903.64 0.0001448 3,055,131,755,347.50 120,263,389,148.57
0.96
-1.46
-0.19
59 ABBC Coin ABBC Coin ABBC 5890.8 0.00003167 2,975,329,338,045.00 1,101,580,907,138.53
1.7
-2.15
-17.48
60 Bytom Bytom BTM 2786.27 0.00001498 2,793,234,834,922.50 193,338,675,968.63
1.27
-3.56
15.62
61 Enjin Coin Enjin Coin ENJ 3554.16 0.00001911 2,741,793,342,547.50 447,799,264,245.89
1.38
-1.82
6.96
62 Qubitica Qubitica QBIT 973948.57 0.005236 2,738,233,740,615.00 443,765,804.41
0.82
-1.59
30.16
63 Steem Steem STEEM 8331.59 0.00004483 2,654,884,220,985.00 23,222,603,949.10
0.92
-3.4
10.94
64 ThoreCoin ThoreCoin THR 27485275.03 0.1478 2,382,589,150,687.50 2,790,211,983.96
0.83
-1.1
10.81
65 THETA THETA THETA 2658.31 0.00001429 2,314,070,154,907.50 151,931,291,781.31
1.21
-5.21
21.33
66 KuCoin Shares KuCoin Shares KCS 24570.55 0.0001322 2,202,981,436,957.50 256,139,371,540.64
0.87
2.47
-2.21
67 Waltonchain Waltonchain WTC 52179.8 0.0002805 2,174,976,001,732.50 516,567,074,735.67
2.61
-2.57
2.41
68 Status Status SNT 611.57 0.00000329 2,122,439,576,730.00 385,371,765,935.72
1.09
-4.94
15.5
69 Cryptonex Cryptonex CNX 37133.06 0.0001998 2,067,804,060,757.50 470,002,661,140.39
1.09
-2.99
0.33
70 Stratis Stratis STRAT 20621.29 0.0001109 2,048,405,937,802.50 34,881,579,624.62
0.89
-3.98
5.44
71 Golem Golem GNT 2073.55 0.00001115 1,998,113,800,492.50 51,993,787,258.31
1.05
-2.76
21.76
72 Factom Factom FCT 205336.52 0.001105 1,944,592,785,817.50 3,669,910,788.95
0.83
-5.16
-8.22
73 Dai Dai DAI 23468.83 0.0001262 1,906,431,889,680.00 1,268,825,501,129.43
0.53
0.24
1.21
74 Ternio Ternio TERN 5669.16 0.00003411 1,894,418,692,530.00 45,183,464.22
50.23
1014.3
1105.27
75 VestChain VestChain VEST 263.23 0.00000142 1,863,222,159,645.00 12,081,898,774.49
0.52
-0.79
1.03
76 MaidSafeCoin MaidSafeCoin MAID 4081.82 0.00002196 1,847,237,856,712.50 9,616,916,648.31
0.51
-3.25
4.88
77 aelf aelf ELF 5149.56 0.00002768 1,845,602,444,910.00 432,897,326,833.35
0.88
1.29
28.61
78 Horizen Horizen ZEN 279508.77 0.001504 1,813,334,129,415.00 201,344,089,346.08
0.8
-3.24
-5.3
79 Mixin Mixin XIN 4065846.45 0.02186 1,805,270,105,220.00 14,097,358,421.90
0.7
0.68
-3.96
80 Crypto.com Crypto.com MCO 114202.72 0.0006145 1,803,698,408,632.50 321,093,181,620.31
0.92
-3.61
-0.51
81 Ardor Ardor ARDR 1793.03 0.00000965 1,791,238,175,047.50 23,811,944,822.60
0.81
-1.9
1.31
82 Dent Dent DENT 25.86 0.00000014 1,789,531,159,702.50 33,092,756,793.42
3.73
-4.53
28.9
83 SOLVE SOLVE SOLVE 7800.7 0.00004194 1,772,582,912,512.50 496,498,270,053.53
-0.05
15.04
60.45
84 Project Pai Project Pai PAI 1188.62 0.00000639 1,726,500,848,152.50 66,447,552,252.56
1.29
-4.03
17.64
85 TrueChain TrueChain TRUE 21023.86 0.000113 1,672,984,959,720.00 1,168,726,765,168.73
-1.2
-0.58
4.36
86 DigixDAO DigixDAO DGD 836471.46 0.004501 1,672,942,919,850.00 23,921,508,226.16
0.76
-2.11
-2.04
87 MonaCoin MonaCoin MONA 24897.18 0.000134 1,636,483,608,517.50 88,547,921,328.16
-0.35
-0.25
14.22
88 Ark Ark ARK 13891.64 0.00007474 1,560,379,529,400.00 15,950,625,165.03
1.27
-2.45
11.49
89 WAX WAX WAX 1616.99 0.00000869 1,524,467,742,900.00 14,688,546,017.17
1.01
-2.59
8.21
90 GXChain GXChain GXS 25134.58 0.0001352 1,508,074,721,610.00 139,180,602,974.70
0.9
-2.34
1.7
91 Aion Aion AION 4785.81 0.00002573 1,481,599,575,105.00 109,703,226,284.18
0.93
-4.54
-2.89
92 Japan Content Token Japan Content Token JCT 4957.73 0.00002677 1,453,361,445,922.50 8,544,837,226.51
0.35
44.89
18.23
93 Santiment Network Token Santiment Network Token SAN 22664.71 0.0001219 1,420,178,950,515.00 2,558,396,276.75
0.31
-1.25
10.34
94 Clams Clams CLAM 393223.84 0.002116 1,414,877,034,727.50 2,169,365,145.24
-0.16
-2.7
19.42
95 Clipper Coin Clipper Coin CCCX 359.31 0.00000193 1,356,596,573,077.50 1,706,780,185.06
12.24
19.36
307.48
96 Arcblock Arcblock ABT 13730.34 0.00007381 1,353,184,485,210.00 350,455,210,143.68
0.74
-8.05
2.15
97 Decentraland Decentraland MANA 1264 0.0000068 1,327,377,903,720.00 367,694,490,271.58
-3.02
-8.4
4.26
98 MOAC MOAC MOAC 21170.71 0.0001138 1,322,393,393,632.50 1,085,180,011.52
9.93
7.9
51.47
99 LAToken LAToken LA 3516.5 0.0000189 1,320,814,745,017.50 351,402,337,535.60
0.86
3.53
45.48
100 NEXT NEXT NET 26234.15 0.000141 1,318,771,270,267.50 262,918,994,769.69
0.73
16.61
32.82
101 Metaverse ETP Metaverse ETP ETP 18456.2 0.00009786 1,316,808,036,427.50 423,507,690,308.51
-0.35
3.13
5.52
102 Loom Network Loom Network LOOM 1659.43 0.00000892 1,309,502,953,605.00 94,106,627,723.67
1.42
-2.01
17.76
103 Veritaseum Veritaseum VERI 609011.29 0.003292 1,309,158,956,985.00 131,313,409,058.97
27.45
42.36
96.28
104 Newton Newton NEW 108.64 0.00000058 1,298,024,992,350.00 741,608,705,676.68
1.61
3.88
19.4
105 HyperCash HyperCash HC 29685.51 0.0001597 1,292,203,898,212.50 37,912,150,626.38
1.5
-3.84
12.84
106 Populous Populous PPT 24203.79 0.0001307 1,288,906,343,242.50 112,195,819,566.08
0.29
3.18
0.79
107 Elastos Elastos ELA 83872.91 0.0004551 1,286,541,787,815.00 106,876,458,089.47
4.16
-0.13
8.85
108 Loopring Loopring LRC 1430.58 0.0000077 1,280,834,056,200.00 210,332,694,441.85
0.56
-3.1
6.4
109 ReddCoin ReddCoin RDD 44.37 0.00000024 1,278,259,184,385.00 17,206,676,416.22
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 168782.31 0.0009066 1,270,077,326,835.00 29,679,690,184.15
0.1
-2.33
5.52
111 Orbs Orbs ORBS 743.2 0.00000436 1,215,197,272,710.00 162,301,400,370.93
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 735.67 0.00000442 1,213,125,428,070.00 102,567,051,854.35
-0.54
-6.33
-16.14
  Statistic

Market Cap: VND 5,622,993,192,256,980.00
Volume 24h: VND 1,813,792,492,033,146.20
Cryptocurrency: 112
BTC dominance: 58.62%
ETH dominance: 11.13%
XRP dominance: 7%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%