English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Vietnamese Dong price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (VND) Price (BTC) Market Cap (VND) Volume 24h (VND) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 434149909.8 1 7,271,712,294,007,515.00 299,684,407,200,000.00
0.61
-3.62
14.43
2 Ethereum Ethereum ETH 16601181.54 0.03845 1,600,588,218,115,059.00 48,108,178,170,000.00
1.76
1.26
56.05
3 Bitcoin Cash Bitcoin Cash BCH 42966182.1 0.09975 724,491,465,951,990.10 20,179,501,128,000.00
1.94
0.83
35.32
4 Ripple Ripple XRP 17224.04 0.00003989 667,244,585,902,284.00 25,063,341,240,000.00
1.38
1.36
206.66
5 Litecoin Litecoin LTC 7269749.91 0.01684 395,199,294,339,480.00 27,409,139,880,000.00
1.19
-0.12
90.97
6 Cardano Cardano ADA 11088.15 0.00002574 287,483,141,023,803.00 7,922,907,651,000.00
-0.33
-6.19
329.48
7 IOTA IOTA MIOTA 90552.42 0.0002102 251,693,181,174,264.00 8,868,268,137,000.00
3.81
12.57
-6.82
8 Dash Dash DASH 24868690.83 0.0576 192,987,103,258,482.00 5,732,216,088,000.00
0.33
1.13
50.75
9 NEM NEM XEM 17965.76 0.00004171 161,691,802,807,287.00 2,134,267,928,400.00
0.86
12.18
82.1
10 Monero Monero XMR 7999768.44 0.01853 123,939,830,648,478.00 4,159,431,690,000.00
0.96
0.14
33.79
11 Bitcoin Gold Bitcoin Gold BTG 7064583.38 0.0164 118,070,195,459,358.00 4,582,234,185,000.00
0.55
3.19
19.56
12 Stellar Stellar XLM 6247.62 0.00001447 111,536,613,990,516.00 5,256,083,469,000.00
0.95
0.45
100.77
13 NEO NEO NEO 1677470.89 0.003885 109,035,607,609,500.00 12,105,188,619,000.00
-0.72
27.44
108.62
14 EOS EOS EOS 192856.54 0.0004477 105,511,658,653,743.00 9,045,134,268,000.00
1.49
-0.08
110.99
15 Ethereum Classic Ethereum Classic ETC 822592.18 0.001905 80,989,842,122,523.00 12,091,515,393,000.00
3.18
2.83
26.46
16 Qtum Qtum QTUM 941281.23 0.002185 69,411,734,652,195.00 26,231,470,830,000.00
10
40.88
226.86
17 TRON TRON TRX 1008.04 0.00000234 66,276,611,315,052.00 8,271,983,748,000.00
0.18
21.67
791.76
18 BitConnect BitConnect BCC 9659907.04 0.02237 46,307,717,910,471.00 536,987,559,900.00
0.76
-7.73
12.03
19 Lisk Lisk LSK 368554.77 0.0008536 42,773,549,149,512.00 3,575,412,321,000.00
-1.32
35.06
94.64
20 Populous Populous PPT 1024363.11 0.002378 42,257,279,161,710.00 99,260,352,600.00
-0.4
-6.53
67.26
21 OmiseGo OmiseGo OMG 382064.46 0.000887 38,986,832,247,540.00 5,229,827,241,000.00
3.13
15.6
93.47
22 Zcash Zcash ZEC 12186478.45 0.02822 34,862,544,382,440.00 7,575,762,159,000.00
-0.21
9.44
71.4
23 Waves Waves WAVES 325261.52 0.0007533 32,526,151,650,000.00 1,664,063,402,400.00
1.78
5.88
32.24
24 Stratis Stratis STRAT 284780.14 0.0006596 28,097,923,665,603.00 2,270,620,881,300.00
-0.27
14.31
29.38
25 Tether Tether USDT 22875.4 0.00005298 25,597,967,147,586.00 47,488,567,530,000.00
0.32
-0.11
-0.77
26 BitShares BitShares BTS 9420.9 0.00002182 24,544,171,710,618.00 1,260,732,762,300.00
0.99
0.98
137.63
27 Ardor Ardor ARDR 24337.21 0.00005637 24,312,857,135,637.00 393,332,377,500.00
0.21
11.18
81.85
28 Nxt Nxt NXT 23387.58 0.00005417 23,364,187,161,120.00 6,398,910,777,000.00
1.05
37.79
57.09
29 Hshare Hshare HSR 544110.36 0.001263 23,062,470,917,079.00 1,575,566,740,500.00
8.59
6.82
57.76
30 Bytecoin Bytecoin BCN 109.78 0.00000025 20,117,675,637,897.00 429,718,603,500.00
1.05
17.65
81.96
31 MonaCoin MonaCoin MONA 345900.82 0.0008011 19,402,536,800,031.00 390,254,766,000.00
4.8
10.17
1.39
32 Verge Verge XVG 1236.17 0.00000286 17,805,240,782,274.00 7,179,238,605,000.00
-4.8
-21.22
522.52
33 Dogecoin Dogecoin DOGE 143.99 0.00000033 16,182,254,771,607.00 1,584,504,306,000.00
1.9
-10.15
129.49
34 Ark Ark ARK 147551.14 0.0003426 14,457,250,482,315.00 465,725,522,400.00
2.58
8.31
75.61
35 Steem Steem STEEM 56773.41 0.0001315 13,981,966,829,829.00 204,029,516,220.00
0.75
9.86
43.98
36 Status Status SNT 4017.43 0.00000933 13,942,425,722,703.00 1,206,550,900,800.00
0.05
0.95
199.11
37 Binance Coin Binance Coin BNB 137836.57 0.00032 13,647,749,759,133.00 1,989,647,443,500.00
9
-2.44
125.23
38 Decred Decred DCR 2030330.97 0.004702 12,951,966,917,154.00 180,360,526,050.00
2.13
0.25
48.54
39 Veritaseum Veritaseum VERI 6320755.34 0.01467 12,873,137,544,018.00 29,118,520,260.00
3.12
-2.15
56.47
40 Einsteinium Einsteinium EMC2 58253.85 0.0001349 12,592,024,534,833.00 2,129,012,140,200.00
2.84
29.77
51.63
41 SALT SALT SALT 235240.81 0.0005461 11,989,978,107,576.00 545,352,757,800.00
-0.08
-0.06
31.08
42 Komodo Komodo KMD 115437.46 0.0002674 11,978,440,017,141.00 239,356,407,900.00
1.6
9.03
64.61
43 Augur Augur REP 1046433.34 0.002424 11,510,766,696,000.00 240,485,244,000.00
0.5
5.57
54.25
44 Siacoin Siacoin SC 347.38 0.0000008 10,906,518,175,254.00 1,086,233,325,900.00
1.84
-5.87
80.37
45 Electroneum Electroneum ETN 2064.4 0.00000479 10,316,845,404,276.00 453,492,300,600.00
4.64
47.84
-19.31
46 PIVX PIVX PIVX 177070.78 0.0004101 9,767,772,052,659.00 130,178,650,980.00
0.85
6.89
74.4
47 Golem Golem GNT 11703.03 0.0000271 9,749,000,348,697.00 448,286,481,000.00
-0.41
11.44
63.65
48 Vertcoin Vertcoin VTC 220134.17 0.0005098 9,265,826,904,114.00 725,877,953,100.00
4.97
18.15
10.11
49 Power Ledger Power Ledger POWR 26134.26 0.00006067 9,202,588,710,837.00 3,608,437,023,000.00
1.16
58.75
114.52
50 TenX TenX PAY 82260.35 0.000191 8,609,476,351,278.00 516,981,949,500.00
0.76
10.29
67.42
51 DigiByte DigiByte DGB 875.02 0.00000203 8,371,179,845,523.00 3,019,670,637,000.00
0.09
-1.83
166.14
52 Basic Attention Token Basic Attention Token BAT 8368.9 0.00001943 8,368,900,119,000.00 696,285,185,400.00
2.32
23.6
74.98
53 Byteball Bytes Byteball Bytes GBYTE 12633038.74 0.02926 8,151,115,201,146.00 111,239,643,060.00
3.17
0.46
92.41
54 Factom Factom FCT 931675.9 0.002158 8,147,600,795,943.00 778,978,675,800.00
-0.41
26.2
93.11
55 Kyber Network Kyber Network KNC 56935.81 0.0001322 7,636,954,115,394.00 461,705,321,400.00
4.03
16.18
91.14
56 QASH QASH QASH 21764.14 0.00005053 7,617,449,599,200.00 368,186,815,200.00
0.75
-6.55
45.95
57 VeChain VeChain VEN 27456.38 0.00006374 7,609,883,399,214.00 1,225,311,838,800.00
-1.76
31.08
135.96
58 MaidSafeCoin MaidSafeCoin MAID 16222.71 0.00003757 7,341,628,719,015.00 141,752,287,260.00
1.56
22.49
49.53
59 DigixDAO DigixDAO DGD 3592787.77 0.008321 7,185,575,532,000.00 93,966,633,690.00
1.14
-3.86
52.35
60 Gas Gas GAS 818160.87 0.001899 7,033,757,978,790.00 380,713,034,700.00
-3.58
35.6
102.14
61 RaiBlocks RaiBlocks XRB 52468.85 0.0001218 6,991,384,151,730.00 83,248,823,250.00
2.02
1.18
122.08
62 Bytom Bytom BTM 6848.65 0.0000159 6,759,618,428,430.00 184,636,475,430.00
3.31
14.66
86.64
63 Aeternity Aeternity AE 28792.13 0.00006684 6,709,156,751,913.00 76,808,324,970.00
1.75
1.16
108.78
64 SysCoin SysCoin SYS 12584.11 0.00002915 6,664,857,998,103.00 312,147,030,300.00
0.36
15.26
49.88
65 Santiment Network Token Santiment Network Token SAN 98489.7 0.0002287 5,960,848,802,793.00 200,067,006,240.00
1.26
-4
11.82
66 Walton Walton WTC 229837.39 0.0005336 5,722,532,241,459.00 366,383,403,000.00
0
-2.62
36.97
67 Cryptonex Cryptonex CNX 124905.15 0.00029 5,622,776,359,338.00 9,278,169,648.00
0.5
-0.26
25.73
68 0x 0x ZRX 11087.78 0.00002574 5,543,891,248,500.00 263,159,631,900.00
4.98
6.49
105.23
69 ZCoin ZCoin XZC 1499264.69 0.003472 5,518,213,407,045.00 276,085,600,200.00
1.51
4.07
48.3
70 BitcoinDark BitcoinDark BTCD 4238836.34 0.009817 5,463,275,861,322.00 9,587,543,421.00
1.74
2.88
28.67
71 Decentraland Decentraland MANA 2333.37 0.00000542 5,305,523,741,907.00 556,293,609,900.00
1.35
-2.96
33.93
72 Nexus Nexus NXS 94004.79 0.0002177 5,119,189,946,700.00 58,522,997,190.00
4.18
10.39
86.33
73 Iconomi Iconomi ICN 49207.26 0.000114 4,910,309,546,931.00 163,057,081,260.00
4.68
-16.22
51.81
74 Raiden Network Token Raiden Network Token RDN 96118.46 0.0002232 4,820,238,669,714.00 353,003,174,700.00
1.76
-0.92
44.79
75 Dragonchain Dragonchain DRGN 19801.67 0.00004597 4,721,152,662,102.00 54,977,725,020.00
1.62
24.69
112.8
76 GXShares GXShares GXS 115402.25 0.0002679 4,674,945,334,902.00 278,849,772,300.00
3.11
-1.71
122.31
77 Gnosis Gnosis GNO 4215805.36 0.009787 4,656,736,436,367.00 71,596,372,860.00
-0.49
-1.7
62.28
78 GameCredits GameCredits GAME 70634.02 0.0001636 4,545,677,407,083.00 137,448,628,020.00
10.2
15.46
48.94
79 FunFair FunFair FUN 1048.11 0.00000243 4,454,313,842,184.00 170,757,696,780.00
2.09
-3.68
51.01
80 Monaco Monaco MCO 378732.46 0.0008793 4,334,167,409,739.00 867,488,965,500.00
2.23
8.32
6.05
81 Metal Metal MTL 219127.53 0.0005087 4,229,379,121,773.00 531,202,558,800.00
2.74
26.39
84.64
82 Request Network Request Network REQ 6589.81 0.0000153 4,222,355,376,366.00 383,936,009,400.00
3.62
3.74
56.43
83 PayPie PayPie PPP 50788.77 0.0001179 4,190,073,230,475.00 18,910,798,374.00
6.24
-9.53
207.94
84 NAV Coin NAV Coin NAV 65909.49 0.0001526 4,098,474,563,313.00 263,284,553,400.00
0.36
19.07
43.73
85 Streamr DATAcoin Streamr DATAcoin DATA 6048.93 0.00001404 4,096,057,650,270.00 241,698,118,200.00
-1.15
-10.37
94.83
86 Civic Civic CVC 11552.06 0.00002682 3,958,890,595,311.00 254,696,768,100.00
2.77
8.15
62.14
87 BitBay BitBay BAY 3916.49 0.00000907 3,949,193,438,952.00 466,297,890,000.00
1.97
31.72
114.81
88 Bancor Bancor BNT 93853.98 0.0002179 3,826,696,074,729.00 154,897,663,140.00
1.23
2.44
52.47
89 Metaverse ETP Metaverse ETP ETP 103161.54 0.0002395 3,784,088,780,742.00 519,827,888,400.00
7.3
21.68
89.22
90 Dent Dent DENT 342.84 0.0000008 3,639,203,394,123.00 340,692,728,700.00
1.32
5.28
574.7
91 Edgeless Edgeless EDG 42049.94 0.00009762 3,450,041,467,008.00 175,592,385,960.00
3.43
11.58
53.41
92 Peercoin Peercoin PPC 136902.61 0.0003171 3,356,904,539,208.00 99,752,089,050.00
1.22
8.41
89.81
93 Blocknet Blocknet BLOCK 667121.69 0.001545 3,290,314,247,826.00 17,189,584,521.00
1.93
14.3
34.51
94 Storj Storj STORJ 31012.33 0.000072 3,269,123,950,059.00 513,908,880,600.00
2.61
12.86
56.54
95 ChainLink ChainLink LINK 9024.72 0.00002095 3,158,650,348,350.00 387,138,542,400.00
3.74
-0.27
48.53
96 Substratum Substratum SUB 13730.42 0.00003188 3,104,329,937,550.00 154,620,791,670.00
2.22
-9.11
67.36
97 Revain Revain R 16168.04 0.00003754 2,982,195,822,336.00 11,951,898,582.00
0.53
-4.09
55.6
98 Cobinhood Cobinhood COB 11138.98 0.00002568 2,954,629,894,617.00 18,978,278,697.00
-0.76
47.2
119.1
99 SONM SONM SNM 7942.92 0.00001844 2,856,273,246,861.00 165,932,319,930.00
6.08
38.41
121.31
100 Pura Pura PURA 16592.73 0.00003843 2,855,695,973,253.00 9,205,919,595.00
0.22
11.69
-16.7
101 Skycoin Skycoin SKY 447257.58 0.001038 2,831,140,948,953.00 8,563,686,807.00
-0.93
9.07
39.64
102 Ethos Ethos BQX 37395.59 0.00008694 2,812,217,067,891.00 188,522,896,860.00
5
17.28
17.16
103 Aion Aion AION 50867.81 0.0001186 2,694,517,756,779.00 20,047,425,033.00
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 2307.44 0.00000534 2,613,571,350,339.00 414,430,483,200.00
1.11
22.58
282.1
105 RChain RChain RHOC 14217.09 0.00003292 2,601,203,985,561.00 7,139,536,281.00
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 3378.13 0.00000754 2,554,514,574,936.00 716,947,201,500.00
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 4126.61 0.00000965 2,547,415,694,925.00 431,585,612,100.00
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 5196.3 0.00001207 2,537,451,978,798.00 584,067,066,300.00
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 808010.43 0.00184 2,424,031,297,200.00 2,891,660,169.00
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 60799.75 0.0001495 2,354,498,741,085.00 262,728,084,900.00
-2.42
21.9
45.16
111 Ink Ink INK 13184.12 0.00003116 2,350,070,160,345.00 2,955,143,004,000.00
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 14204.51 0.00003549 2,313,387,620,547.00 2,976,175,242,000.00
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 42211.66 0.000104 2,245,399,730,136.00 41,574,102,330.00
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 3457.01 0.00000856 2,074,205,671,200.00 97,800,588,090.00
1.38
-5.02
21.95
  Statistic

Market Cap: VND 13,287,997,329,605,776.00
Volume 24h: VND 653,905,697,033,898.00
Cryptocurrency: 114
BTC dominance: 54.72%
ETH dominance: 12.05%
XRP dominance: 5.02%
LTC dominance: 2.97%
ETC dominance: 0.61%
DASH dominance: 1.45%