English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Vietnamese Dong price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (VND) Price (BTC) Market Cap (VND) Volume 24h (VND) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 150600084.23 1 2,603,726,663,408,422.50 102,820,974,035,359.50
-0.12
-0.25
1.53
2 Ethereum Ethereum ETH 4959735.25 0.03303 506,846,942,818,481.80 46,257,374,102,885.60
-0.61
-2.16
0.86
3 XRP XRP XRP 12073.93 0.0000804 481,398,396,020,876.20 39,587,559,445,459.21
0.01
12.11
58.45
4 Bitcoin Cash Bitcoin Cash BCH 10318186.57 0.06871 179,216,324,575,969.22 9,055,922,056,670.81
-0.03
-1.24
1.89
5 EOS EOS EOS 124936.11 0.0008319 113,222,737,705,940.86 17,914,407,284,809.40
-0.12
1.37
4.98
6 Stellar Stellar XLM 5741.27 0.00003823 107,878,072,842,904.66 2,436,635,327,686.21
-0.45
1.77
18.37
7 Litecoin Litecoin LTC 1335470.97 0.008893 78,068,263,515,966.77 7,683,203,674,454.98
-0.48
1.06
6.09
8 Tether Tether USDT 23394.62 0.0001558 65,655,161,655,448.96 77,940,231,087,421.45
0.24
-0.14
0.03
9 Cardano Cardano ADA 1852.24 0.00001233 48,023,201,421,021.46 1,792,997,705,383.41
-0.11
0.92
12.82
10 Monero Monero XMR 2664031.57 0.01774 43,791,825,419,037.15 682,699,548,030.56
-0.44
-0.26
3.14
11 Dash Dash DASH 4386463.64 0.02921 36,588,792,866,726.10 3,943,334,582,905.17
-0.38
-0.98
-1.82
12 IOTA IOTA MIOTA 12921.45 0.00008604 35,915,568,422,342.71 614,253,479,572.75
-0.08
1.66
3.77
13 TRON TRON TRX 484.68 0.00000323 31,867,085,339,803.35 2,650,287,930,617.91
-0.2
-0.96
5.54
14 NEO NEO NEO 416440.32 0.002773 27,068,620,977,732.75 1,425,895,809,182.29
0.02
0.88
3.7
15 Ethereum Classic Ethereum Classic ETC 255689.9 0.001703 26,801,777,822,305.20 4,010,017,762,483.32
-0.34
2.16
3.5
16 Binance Coin Binance Coin BNB 226419.98 0.001508 25,459,409,975,528.10 427,074,884,002.37
-0.11
-0.51
0.91
17 Tezos Tezos XTZ 34485.68 0.0002296 20,949,670,662,137.10 33,778,565,187.31
-1.23
-0.74
-1.68
18 NEM NEM XEM 2143.76 0.00001428 19,293,824,605,734.90 288,936,583,087.79
-0.03
-1.77
4.04
19 VeChain VeChain VEN 293.92 0.00000196 16,298,985,325,061.40 450,244,701,340.83
-0.17
-1.16
-3.17
20 Dogecoin Dogecoin DOGE 133.81 0.00000089 15,561,174,106,500.75 386,566,684,418.01
0.14
1.49
-2.73
21 Zcash Zcash ZEC 3102616.06 0.02066 15,140,359,165,571.25 2,689,900,993,510.11
0.35
1.25
17.72
22 OmiseGo OmiseGo OMG 78611.95 0.0005235 11,024,963,787,678.75 1,097,861,486,586.63
0.21
1.4
6.04
23 Bytecoin Bytecoin BCN 49.2 0.00000033 9,056,399,491,009.65 48,383,607,434.58
0.69
0.44
12.48
24 Bitcoin Gold Bitcoin Gold BTG 521642.48 0.003474 9,000,646,858,737.30 287,663,066,707.11
0.51
2.84
7.55
25 Lisk Lisk LSK 76925.68 0.0005122 8,501,694,364,279.35 152,488,852,304.10
-0.2
0.66
-3.53
26 0x 0x ZRX 14900.85 0.00009922 8,044,075,089,624.60 355,168,506,040.75
0.02
2.66
21.4
27 Ontology Ontology ONT 42473 0.0002828 7,823,789,604,857.85 756,517,062,077.73
-0.49
0.09
5.63
28 Maker Maker MKR 10414055.57 0.06935 7,583,804,465,918.85 6,295,733,674.37
1.41
1.31
2.65
29 Qtum Qtum QTUM 84461.17 0.0005624 7,510,034,145,077.10 2,770,815,797,259.72
-0.09
-0.19
10.34
30 Decred Decred DCR 850805.01 0.005665 7,260,671,755,525.50 14,585,617,372.05
0.11
-0.93
0.86
31 BitShares BitShares BTS 2636.63 0.00001756 7,015,657,900,557.15 158,271,449,231.08
0.58
0.04
-0.93
32 Nano Nano NANO 52572.19 0.0003501 7,005,154,888,724.85 274,950,761,397.08
1.4
4.15
-2.2
33 Bitcoin Diamond Bitcoin Diamond BCD 43720.17 0.0002911 6,722,276,463,875.70 122,230,251,228.64
-0.15
2.67
4.82
34 Zilliqa Zilliqa ZIL 795.73 0.0000053 6,191,065,352,397.90 208,783,390,997.73
-0.35
0.36
3.74
35 DigiByte DigiByte DGB 561.19 0.00000374 6,085,041,830,216.70 46,579,444,479.01
-0.23
0.43
-3.94
36 Steem Steem STEEM 21501.91 0.0001432 5,964,216,903,350.55 137,893,845,147.80
0.15
-1.72
14.9
37 ICON ICON ICX 14697.75 0.00009787 5,694,367,228,280.25 291,483,364,227.78
-0.15
-0.03
4.56
38 Aeternity Aeternity AE 22366.03 0.0001489 5,211,743,430,410.40 165,956,084,281.28
0.26
-0.18
2.75
39 Siacoin Siacoin SC 139.23 0.00000093 5,158,422,952,193.55 152,181,944,048.02
0.14
-0.46
12.83
40 Waves Waves WAVES 50020.16 0.0003331 5,002,016,444,856.60 118,347,942,050.60
0.25
0.91
-6.15
41 Verge Verge XVG 320.69 0.00000214 4,865,576,220,577.80 87,453,006,788.23
0.35
-0.97
2.19
42 Metaverse ETP Metaverse ETP ETP 85861.73 0.0005717 4,440,899,922,866.55 230,968,970,334.76
-0.83
1.87
18.86
43 Bytom Bytom BTM 4011.35 0.00002671 4,021,373,493,690.15 781,673,347,174.93
-0.49
-0.3
2.04
44 Pundi X Pundi X PSX 33.11 0.00000022 3,787,620,962,527.35 50,517,055,194.20
0.51
1.11
3.52
45 Basic Attention Token Basic Attention Token BAT 3759.27 0.00002503 3,759,270,599,280.30 122,589,037,166.63
0.37
2.02
9.21
46 Stratis Stratis STRAT 35734.21 0.000238 3,538,716,151,282.65 136,571,486,546.54
-0.07
2.83
16.3
47 Augur Augur REP 300569.25 0.002001 3,306,261,772,717.80 104,132,508,555.48
0.31
-2.23
3.34
48 Hshare Hshare HSR 75754.76 0.0005044 3,297,355,452,865.50 150,114,099,462.31
-4.72
50.26
56.41
49 Golem Golem GNT 3210.62 0.00002138 3,079,762,868,490.75 49,959,830,783.75
-0.1
1.09
-0.01
50 Status Status SNT 886.79 0.00000591 3,077,598,463,806.75 305,352,418,153.27
-0.45
8.2
14.27
51 Holo Holo HOT 22.98 0.00000015 3,061,235,172,225.75 91,462,269,482.03
-0.94
-1.38
-6.59
52 Komodo Komodo KMD 26169.34 0.0001743 2,874,505,219,873.95 10,341,140,143.59
0.41
3.21
10.15
53 Mithril Mithril MITH 7015.19 0.00004671 2,717,629,462,505.10 415,747,578,873.27
0.02
5.78
18.34
54 Ardor Ardor ARDR 2685.79 0.00001788 2,683,104,126,459.90 36,870,689,804.55
0.98
6.56
1.75
55 Cryptonex Cryptonex CNX 47980.35 0.0003195 2,661,883,739,893.95 139,374,052,213.06
0.89
1.35
3.35
56 MOAC MOAC MOAC 42291.09 0.0002816 2,641,642,727,772.75 1,675,220,403.46
0.93
3.34
5.22
57 Waltonchain Waltonchain WTC 65775.54 0.000438 2,640,499,809,117.30 137,769,809,111.60
-0.03
0.17
-8.86
58 ChainLink ChainLink LINK 7428.34 0.00004946 2,599,918,388,464.80 46,000,981,894.99
-0.27
-4.89
-1.9
59 Populous Populous PPT 70175.38 0.0004673 2,596,771,691,404.80 27,550,097,272.06
0.28
0.28
-4.32
60 Electroneum Electroneum ETN 314.42 0.00000209 2,508,560,131,968.15 31,694,286,410.59
0.65
17.25
153.91
61 IOST IOST IOST 296.87 0.00000198 2,493,747,919,265.85 743,651,650,893.47
-0.35
-1.39
7.16
62 MaidSafeCoin MaidSafeCoin MAID 5452.67 0.00003631 2,467,617,798,235.20 27,161,621,499.63
-0.06
-1.97
-3.87
63 KuCoin Shares KuCoin Shares KCS 26412.56 0.0001759 2,396,426,671,840.50 4,046,687,375.21
-0.66
-1.51
8.45
64 RChain RChain RHOC 6133.51 0.00004084 2,344,033,675,579.05 7,019,520,485.32
-0.07
-8.61
9.42
65 ReddCoin ReddCoin RDD 79.64 0.00000053 2,294,336,404,267.05 26,640,364,270.30
-2.08
2.24
-0.96
66 Wanchain Wanchain WAN 20869.58 0.000139 2,215,357,459,426.80 31,794,703,552.26
0.05
-0.68
0.1
67 TrueUSD TrueUSD TUSD 23383.46 0.0001557 2,187,209,764,012.65 569,619,695,456.01
0.14
-0.19
-0.21
68 Aion Aion AION 9354.93 0.00006229 2,102,939,512,674.00 36,323,302,946.50
-0.5
-4.52
-3.29
69 Dentacoin Dentacoin DCN 6.42 0.00000004 2,088,645,921,400.35 1,542,617,268.21
-0.98
1.4
8.51
70 Aurora Aurora AOA 563.97 0.00000376 1,951,672,812,844.95 19,085,211,888.98
-0.15
-3.58
16.88
71 aelf aelf ELF 7780.84 0.00005181 1,945,210,622,238.00 148,310,341,307.37
-0.05
1.32
3.37
72 Dropil Dropil DROP 88.11 0.00000059 1,933,355,721,185.85 12,653,380,724.98
-0.63
2.69
-2.36
73 Huobi Token Huobi Token HT 38617.63 0.0002571 1,930,889,158,885.05 299,010,130,887.79
-0.28
-0.77
-3.91
74 MonaCoin MonaCoin MONA 30470.42 0.0002029 1,905,333,893,654.10 127,325,892,269.22
0.16
11.98
35.27
75 FunFair FunFair FUN 377.79 0.00000252 1,893,070,809,035.25 23,821,345,980.55
0.11
1.05
6.36
76 Bancor Bancor BNT 32358.98 0.0002155 1,867,753,600,307.40 80,058,275,486.90
-0.32
-1.66
1.38
77 Decentraland Decentraland MANA 1727.64 0.0000115 1,814,267,243,534.85 77,456,804,345.84
0.7
1.63
7.44
78 Horizen Horizen ZEN 371858.72 0.002476 1,784,824,220,080.20 13,876,586,050.59
0.18
-0.73
6.98
79 GXChain GXChain GXS 29470.32 0.0001962 1,768,219,440,508.95 45,947,584,824.12
0.29
2.65
22.1
80 QASH QASH QASH 5020.93 0.00003343 1,757,325,145,767.75 22,256,168,695.24
-0.02
1.94
0.52
81 ETERNAL TOKEN ETERNAL TOKEN XET 29066.59 0.0001935 1,756,784,861,617.50 16,295,683,682.63
74.15
93.53
562.93
82 TenX TenX PAY 15179.62 0.0001011 1,659,859,309,013.10 113,045,038,449.44
0.09
-0.53
0.07
83 DigixDAO DigixDAO DGD 828988.04 0.00552 1,657,976,099,527.80 7,432,109,586.57
-0.58
-0.83
5.21
84 Ark Ark ARK 15669.51 0.0001043 1,651,212,358,233.75 10,168,877,738.67
-0.04
-3.57
1.35
85 Nxt Nxt NXT 1608.53 0.00001071 1,606,920,846,355.50 35,270,774,564.71
0.4
-1.14
4.57
86 Crypto.com Crypto.com MCO 101382.35 0.0006751 1,601,215,707,175.50 105,147,266,778.34
0.04
0.98
2.39
87 Mixin Mixin XIN 3378079.31 0.02249 1,496,781,733,878.60 2,500,225,255.03
1.24
12.01
10.2
88 Power Ledger Power Ledger POWR 3837.31 0.00002555 1,482,467,903,833.80 308,892,489,767.66
0.05
0.83
8.25
89 CyberMiles CyberMiles CMT 2123.44 0.00001414 1,480,765,092,530.10 135,428,882,998.95
0.67
2.33
5.6
90 WAX WAX WAX 1579.19 0.00001052 1,476,216,574,610.70 6,267,637,385.76
0.02
1.63
12.26
91 Nebulas Nebulas NAS 31778.54 0.0002116 1,445,923,569,454.65 73,312,479,532.60
-0.05
2.52
2.68
92 Theta Token Theta Token THETA 1988.43 0.00001324 1,360,090,707,573.00 43,151,750,573.11
0.18
0.11
-0.15
93 Bitcoin Private Bitcoin Private BTCP 65071.91 0.0004333 1,335,567,829,761.75 2,178,742,138.86
0.12
-1.48
-5.75
94 Dai Dai DAI 23368.42 0.0001556 1,291,866,020,117.40 74,350,598,098.19
0.07
0.29
0.03
95 Dragonchain Dragonchain DRGN 5328.33 0.00003548 1,270,391,703,502.35 16,878,892,904.54
4.14
0.62
-1.13
96 Loopring Loopring LRC 2182.55 0.00001453 1,248,580,260,782.40 175,556,627,095.30
0.2
-0.28
4.72
97 PIVX PIVX PIVX 21460.41 0.0001429 1,218,547,278,315.90 8,163,616,010.96
-0.27
0.9
2.77
98 Elastos Elastos ELA 156548.54 0.001042 1,206,508,407,534.30 33,055,069,537.65
0.27
-0.53
-7.35
99 Gas Gas GAS 118475.33 0.0007889 1,199,962,600,689.45 13,102,440,640.01
0.25
0.96
1.39
100 Loom Network Loom Network LOOM 2019.37 0.00001345 1,196,017,814,417.40 75,734,008,580.60
0.66
3.77
7.54
101 ZCoin ZCoin XZC 205974.68 0.001372 1,178,203,587,358.20 22,179,819,528.03
0.34
-2.93
-2.64
102 Nexus Nexus NXS 19923.23 0.0001327 1,164,453,244,852.95 15,660,963,142.53
0.27
2.15
-6.59
103 Kyber Network Kyber Network KNC 8586.19 0.00005717 1,151,689,419,888.15 122,109,079,353.45
0.9
1.14
-1.07
104 Kin Kin KIN 1.5 0.00000001 1,132,644,829,609.80 12,124,646,131.76
-0.1
-2.3
-6.13
105 Emercoin Emercoin EMC 26522.38 0.0001766 1,117,080,817,756.80 11,292,699,732.94
0.07
-2.14
15.06
106 Endor Protocol Endor Protocol EDR 1968.17 0.00001311 1,102,681,924,180.20 103,190,182,220.10
-2.64
35.58
26.94
107 Polymath Polymath POLY 3783.63 0.00002519 1,075,485,287,605.95 28,645,503,328.83
-0.33
1.78
10.36
108 SysCoin SysCoin SYS 1984.06 0.00001321 1,072,616,984,530.65 7,389,846,268.13
-0.34
-0.51
4.1
109 BridgeCoin BridgeCoin BCO 38876.37 0.0002589 1,049,662,039,569.00 326,848,904.54
3.14
4.39
5.15
110 Nuls Nuls NULS 25989.17 0.0001731 1,039,566,861,151.65 56,250,993,804.03
-0.07
-3.89
0.62
111 Cortex Cortex CTXC 6867.02 0.00004573 1,028,627,606,925.75 95,912,791,488.62
0.24
0.18
4.8
112 Factom Factom FCT 115905.41 0.0007718 1,013,604,649,556.85 2,930,340,430.88
0.07
2.33
13.47
113 Substratum Substratum SUB 2598.61 0.0000173 995,320,682,253.30 7,599,344,244.63
0.13
-0.45
0.28
114 Enigma Enigma ENG 13287.53 0.00008848 994,387,504,496.10 27,471,275,172.33
0.34
-0.35
4.84
115 Civic Civic CVC 2796.4 0.00001862 958,325,445,793.95 97,534,089,154.28
1.02
4.61
8.49
116 Bibox Token Bibox Token BIX 9356.65 0.00006231 957,551,423,678.85 1,224,901,431,743.32
0.24
-5.27
-3.28
117 Groestlcoin Groestlcoin GRS 12567.97 0.00008369 891,817,178,873.40 103,868,479,389.46
0.54
0.31
-2.49
118 Nectar Nectar NEC 10815.16 0.00007202 890,661,374,633.55 66,920,930.05
-0.01
2.6
-3.02
119 Iconomi Iconomi ICN 8881.47 0.00005914 878,647,084,504.80 8,172,078,584.76
-0.02
-2.36
5.56
120 Dent Dent DENT 50.77 0.00000034 875,330,587,189.50 41,764,019,371.70
1.25
1
7.16
121 Genesis Vision Genesis Vision GVT 205443.16 0.001368 861,893,723,874.30 38,365,828,962.33
0.46
2.93
4.1
122 Centrality Centrality CENNZ 1071.54 0.00000714 853,445,659,288.95 3,624,440,588.53
-5.86
6.21
19.19
123 WaykiChain WaykiChain WIC 4999.85 0.00003329 849,411,164,138.55 175,473,794,399.91
1.26
-1.43
3.01
124 Telcoin Telcoin TEL 24.32 0.00000016 842,941,130,132.40 2,677,125,761.07
-1.44
1.56
31.02
125 Storm Storm STORM 187.19 0.00000125 838,256,986,768.50 196,772,974,413.84
-0.76
4.78
5.55
126 Storj Storj STORJ 6157.26 0.000041 836,078,389,266.90 23,682,007,654.11
0.07
-0.04
-0.87
127 Byteball Bytes Byteball Bytes GBYTE 1245476.98 0.008294 825,515,548,172.25 1,117,604,525.64
0.3
0.85
-8.13
128 Gifto Gifto GTO 1540.56 0.00001026 813,135,279,434.40 563,419,741,218.99
1.47
3.81
9.09
129 Linkey Linkey LKY 16257.61 0.0001083 812,880,625,738.35 1,687,052,460.52
-0.64
0.4
-1.34
130 Noah Coin Noah Coin NOAH 24.86 0.00000017 812,597,446,346.40 8,852,379,790.65
0.32
-2.48
-1.28
131 Global Currency Reserve Global Currency Reserve GCR 7573.32 0.00005043 792,728,995,687.20 683,899,350.29
-0.66
-3.36
47.62
132 Scry.info Scry.info DDD 1789.18 0.00001191 787,342,261,165.20 6,954,127,950.95
-0.24
8.59
4.79
133 Veritaseum Veritaseum VERI 382887.5 0.00255 779,806,085,110.65 28,564,350,135.84
-0.52
-0.23
-4.68
134 Skycoin Skycoin SKY 77916.26 0.0005188 779,162,646,254.85 5,401,948,606.08
-0.3
1.75
0.53
135 Bitcoin Interest Bitcoin Interest BCI 41723.55 0.0002778 764,663,002,348.05 2,498,688,179.80
-0.21
48.55
39.99
136 SALT SALT SALT 10582.03 0.00007046 760,690,367,340.15 13,571,697,326.87
-0.73
-0.18
8.05
137 QuarkChain QuarkChain QKC 936.49 0.00000624 750,735,576,431.10 54,603,015,026.01
-0.28
-1.34
14.88
138 Tokenomy Tokenomy TEN 3691.19 0.00002458 738,237,563,331.45 2,880,511,396.00
-0.93
2.8
-4.89
139 Cindicator Cindicator CND 508.94 0.00000339 735,913,489,449.45 20,077,959,514.41
0.24
2.88
3.12
140 High Performance Blockchain High Performance Blockchain HPB 19707.08 0.0001312 735,125,951,476.80 92,270,725,341.65
-0.18
-2.5
4.92
141 Crypterium Crypterium CRPT 9163.6 0.00006102 728,932,840,818.00 85,684,512,024.57
-1.18
-3.27
17.04
142 Vertcoin Vertcoin VTC 15612.34 0.000104 720,338,249,397.00 10,128,512,275.25
-1.46
-1.19
-0.66
143 Wagerr Wagerr WGR 3885.73 0.00002587 711,088,430,677.95 1,302,504,293.96
-0.08
-2.32
-0.82
144 Enjin Coin Enjin Coin ENJ 931.93 0.00000621 709,350,113,986.80 23,618,105,705.32
-0.22
-1.31
-1
145 Ignis Ignis IGNIS 931.68 0.0000062 709,140,653,209.95 39,151,896,192.82
0.04
2.15
1.41
146 Revain Revain R 2472.75 0.00001647 703,374,027,382.65 61,028,383,105.11
0.57
0.06
0.77
147 Nexo Nexo NEXO 1252.81 0.00000834 701,573,757,175.20 22,015,732,823.74
-0.37
7.19
12.3
148 ODEM ODEM ODE 3170.93 0.00002111 691,271,312,265.30 52,505,967.38
5.3
-2.58
-15.9
149 Bread Bread BRD 7755.69 0.00005164 688,193,525,069.70 5,834,221,047.23
-0.18
2.22
0.55
150 Odyssey Odyssey OCN 143.58 0.00000096 682,025,111,781.00 90,679,022,419.26
0.57
3.64
23.48
151 Matrix AI Network Matrix AI Network MAN 4526.3 0.00003014 678,944,733,462.45 102,366,220,822.81
-0.56
-7.24
-8.91
152 CRYPTO20 CRYPTO20 C20 16723.47 0.0001114 675,130,997,318.70 921,462,584.35
-0.12
5.1
12.77
153 Request Network Request Network REQ 926.76 0.00000617 672,975,836,640.90 62,310,426,506.10
0.52
3.36
4.27
154 BHPCash BHPCash BHPC 26789.54 0.0001784 672,872,541,874.65 193,402,083,311.61
0.42
0.04
10.55
155 SmartCash SmartCash SMART 622.9 0.00000415 656,397,271,764.00 4,338,536,020.41
-0.08
-1.99
-2.33
156 iExec RLC iExec RLC RLC 8185.39 0.00005451 655,410,754,223.55 4,968,380,047.16
-0.11
-0.38
-3.65
157 BnkToTheFuture BnkToTheFuture BFT 1017.84 0.00000678 641,229,071,449.20 14,694,594,595.28
-0.78
-1.68
2.94
158 Fusion Fusion FSN 21250.89 0.0001415 630,818,523,022.35 29,221,168,394.59
-0.04
-1.87
7.48
159 Gnosis Gnosis GNO 568342.76 0.003785 627,785,741,998.35 6,062,956,563.97
-0.33
-2.39
-8.61
160 Peercoin Peercoin PPC 24982.55 0.0001664 623,907,344,498.10 9,446,328,706.50
0.22
-1.48
5.32
161 Santiment Network Token Santiment Network Token SAN 9858.58 0.00006565 617,742,456,070.35 9,219,959,806.22
0.01
-4.26
-3.33
162 SmartMesh SmartMesh SMT 434.82 0.0000029 614,708,414,500.05 47,745,865,284.68
-1.1
19.16
21.35
163 Nucleus Vision Nucleus Vision NCASH 127.57 0.00000085 613,557,699,132.30 71,066,893,344.91
0.43
-0.1
-1.52
164 Tokenpay Tokenpay TPAY 39234.42 0.0002613 611,115,717,484.35 6,295,487,661.46
0.27
-0.37
13.99
165 Ravencoin Ravencoin RVN 320.93 0.00000214 605,993,977,806.75 9,208,100,563.40
0.44
-0.29
-10.24
166 Eidoo Eidoo EDO 20567.64 0.000137 601,839,240,545.40 11,459,850,627.98
0
4.71
9.18
167 TaTaTu TaTaTu TTU 6150.15 0.00004095 594,891,319,430.85 4,286,229,484.29
-0.16
-13.92
-32.51
168 Ethos Ethos BQX 7334.45 0.00004884 588,176,482,664.55 59,583,323,489.35
0.44
2.76
1.46
169 Po.et Po.et POE 246.52 0.00000164 581,165,791,012.95 321,547,509,649.13
-3.41
15.33
21.82
170 Aragon Aragon ANT 20485.83 0.0001364 578,967,188,174.70 2,889,441,337.09
0.29
-4.12
12.72
171 Nexty Nexty NTY 3.86 0.00000003 571,519,740,573.60 30,996,770,574.89
-1.57
-2.69
-3.48
172 bitCNY bitCNY BITCNY 3401.99 0.00002265 564,921,247,562.10 191,497,930,700.87
0.03
-0.16
0.34
173 OST OST OST 1385.36 0.00000923 554,778,028,324.65 2,049,858,966,281.98
-0.06
13.43
90.98
174 TrueChain TrueChain TRUE 11936.59 0.00007948 554,439,478,269.30 63,534,036,097.28
-0.35
-4.14
-3.16
175 OneRoot Network OneRoot Network RNT 2238.53 0.00001491 553,546,241,155.05 14,835,191,519.72
-0.36
-1.48
-8.05
176 All Sports All Sports SOC 382.46 0.00000255 552,435,536,460.60 14,937,400,237.47
0.41
0.79
-6.14
177 Neblio Neblio NEBL 40527.1 0.0002699 549,724,731,642.45 5,246,996,376.80
0.12
-0.55
-0.26
178 Storiqa Storiqa STQ 55.82 0.00000037 548,233,388,652.30 8,915,517,266.47
0
0.25
-1.38
179 Credits Credits CS 3808.28 0.00002536 546,123,420,893.70 13,035,360,943.46
-2.27
-2.13
-16.14
180 Dignity Dignity DIG 1030.39 0.00000686 538,930,253,493.45 11,933,750,483.21
-2
-2.31
-25.53
181 APIS APIS APIS 109.63 0.00000073 534,264,458,081.25 61,211,647,650.65
-0.01
-4.74
-2.65
182 Bluzelle Bluzelle BLZ 2758.32 0.00001837 531,180,088,032.75 11,376,620,781.18
0.32
2.52
4.28
183 WhiteCoin WhiteCoin XWC 2119.14 0.00001411 529,245,336,209.85 1,328,241,887.81
2.31
-0.21
1.77
184 Raiden Network Token Raiden Network Token RDN 10538.81 0.00007018 528,720,785,544.90 11,285,061,647.34
-0.27
-0.87
3.83
185 CyberVein CyberVein CVT 497.2 0.00000331 527,228,392,099.50 3,257,754,049.51
-2.73
2.4
4.49
186 Digitex Futures Digitex Futures DGTX 739.76 0.00000493 517,832,373,353.10 9,342,361,406.86
-0.88
-0.89
3.26
187 Time New Bank Time New Bank TNB 217.84 0.00000145 514,417,693,487.10 123,201,476,239.23
-0.39
8.34
8.29
188 Ubiq Ubiq UBQ 12015.37 0.00008001 511,963,900,053.45 445,994,916.00
0.15
1.98
-1.48
189 NavCoin NavCoin NAV 8037.8 0.00005352 509,636,231,280.15 26,779,211,873.06
0.56
4.98
34.65
190 SingularityNET SingularityNET AGI 934.06 0.00000622 504,087,796,680.00 8,209,252,930.96
-0.55
2.31
2.25
191 BOScoin BOScoin BOS 1112.5 0.00000741 496,916,221,971.00 120,619,861.45
4.51
0.62
-12.02
192 Cosmo Coin Cosmo Coin COSM 864.17 0.00000575 493,142,473,157.10 27,087,211,207.37
-0.44
1.55
-9.47
193 DigitalNote DigitalNote XDN 70.58 0.00000047 489,051,183,392.85 38,011,438,278.28
2.18
3.97
3.09
194 Quantstamp Quantstamp QSP 789.51 0.00000526 487,373,909,823.45 15,197,668,601.98
-0.09
6.67
-0.63
195 Zipper Zipper ZIP 30.03 0.0000002 486,566,716,665.90 68,767,127,364.59
-5.38
21.83
28.25
196 Streamr DATAcoin Streamr DATAcoin DATA 716.55 0.00000477 485,217,488,599.35 22,679,008,342.96
-1
1.93
3.46
197 Particl Particl PART 60045.53 0.0003998 484,536,233,354.55 3,881,130,740.34
0.09
-3.11
0.42
198 BitcoinDark BitcoinDark BTCD 375834.2 0.002503 484,398,483,656.10 1,076,143,789.43
0.08
-9.53
-70.11
199 Achain Achain ACT 699.65 0.00000466 479,097,839,777.70 26,596,844,822.49
-0.02
-1.88
-3.43
200 Rotharium Rotharium RTH 141965.09 0.0009453 476,615,170,496.40 1,423,776,079.65
0.15
35.65
46.89
201 BLOCKv BLOCKv VEE 237.45 0.00000158 476,196,645,781.35 462,968,769.72
-0.19
-0.4
-5.7
202 Ambrosus Ambrosus AMB 3249.24 0.00002164 469,810,531,477.95 3,900,434,574.97
1.22
-0.2
11.61
203 GoChain GoChain GO 749.53 0.00000499 465,832,900,971.75 32,927,762,012.40
-0.22
-2.31
-11.47
204 Credo Credo CREDO 843.28 0.00000562 463,714,786,349.10 254,151,966.81
4.09
4.8
72.61
205 Blocknet Blocknet BLOCK 86618.88 0.0005768 463,392,973,547.40 1,574,063,316.34
0
-4.54
0.22
206 MediShares MediShares MDS 449.2 0.00000299 463,280,504,805.30 11,542,230,828.08
0.35
10.01
18.69
207 Arcblock Arcblock ABT 4829.71 0.00003216 453,654,249,611.55 51,697,255,418.26
-0.33
-4.17
0.03
208 THEKEY THEKEY TKY 89.33 0.00000059 452,009,236,690.05 3,135,044,957.46
0.49
-2.77
-9.02
209 Bottos Bottos BTO 876.27 0.00000584 446,890,998,529.95 11,436,821,825.25
-0.42
0.05
-6.24
210 ZClassic ZClassic ZCL 90457.05 0.0006023 445,396,947,699.60 18,929,084,146.74
0.74
-2.5
10.32
211 Safe Exchange Coin Safe Exchange Coin SAFEX 288.34 0.00000192 444,947,492,913.30 731,356,806.99
-3.35
-5.95
-20.04
212 Ruff Ruff RUFF 473.54 0.00000315 440,771,022,900.00 25,261,605,559.49
0.27
-2.03
16.38
213 Burst Burst BURST 218.62 0.00000146 434,137,958,239.05 1,290,051,621.02
1.42
0.89
-0.9
214 SONM SONM SNM 1204.23 0.00000802 433,041,703,140.15 3,357,871,643.39
-0.03
1.15
-1.12
215 Republic Protocol Republic Protocol REN 723.67 0.00000482 430,767,210,745.95 3,834,318,499.48
-0.34
-2.23
1.43
216 Metal Metal MTL 15523.19 0.0001034 430,702,059,177.00 56,748,179,290.36
0.11
-3.17
-3.97
217 Cube Cube AUTO 61.81 0.00000041 418,791,483,996.60 48,089,517,752.49
0
-1.17
-1.09
218 Mainframe Mainframe MFT 163.96 0.00000109 416,934,559,236.00 124,514,830,104.89
-0.76
2.93
-1.77
219 Game.com Game.com GTC 546.96 0.00000364 416,480,902,628.70 13,020,450,064.32
0.03
0.55
-0.49
220 Aston Aston ATX 498.67 0.00000332 410,907,233,759.10 365,825,553.99
2.4
1.01
-7.2
221 Edgeless Edgeless EDG 4249.67 0.0000283 406,436,542,902.00 5,215,324,608.93
0.73
-2.64
4.27
222 Timicoin Timicoin TMC 1319.33 0.00000879 406,211,955,569.55 973,072,377.47
-0.11
-0.25
7.62
223 VIBE VIBE VIBE 2027.57 0.0000135 405,919,345,423.80 99,896,000,509.55
0.98
-5.43
52.12
224 DATA DATA DTA 65.04 0.00000043 399,222,179,649.15 51,024,073,468.76
0.21
3.78
37.5
225 BitBay BitBay BAY 393.83 0.00000262 398,617,350,859.65 1,033,360,436.97
-0.99
-0.8
-7.54
226 Genaro Network Genaro Network GNX 1113.81 0.00000742 396,927,518,514.15 15,412,676,796.71
0.21
3.49
4.83
227 IoT Chain IoT Chain ITC 6233.38 0.00004151 390,317,167,030.05 44,061,228,311.91
0.17
-0.3
4.08
228 NAGA NAGA NGC 6568.99 0.00004374 386,317,336,902.90 907,484,432.01
0.09
1.62
-4.32
229 Asch Asch XAS 4129.61 0.0000275 385,520,788,358.55 11,737,648,376.22
-1.94
-3
-2.69
230 Unobtanium Unobtanium UNO 1925590.81 0.01282 383,735,994,858.45 1,423,675,226.38
-0.01
-0.31
-6.38
231 SIRIN LABS Token SIRIN LABS Token SRN 1670.44 0.00001112 382,961,505,874.35 32,267,540,473.33
0.49
3
-1.53
232 IoTeX IoTeX IOTX 286.84 0.00000191 381,789,991,492.65 26,620,159,348.32
-0.03
3.65
4.25
233 SaluS SaluS SLS 377114.15 0.002511 381,409,843,409.40 622,001,676.40
0.01
-3.52
-5.64
234 CasinoCoin CasinoCoin CSC 10.52 0.00000007 378,302,806,870.95 354,966,418.16
-0.21
3.28
13.65
235 POA Network POA Network POA 1706 0.00001136 374,436,477,934.35 8,436,931,990.82
-0.35
4.45
6.38
236 Namecoin Namecoin NMC 25400.38 0.0001691 374,310,119,839.50 2,253,770,004.79
-1.05
8.82
-19.24
237 Seele Seele SEELE 619.55 0.00000413 366,404,136,850.05 10,308,492,424.99
-0.08
4.06
-6.18
238 Pillar Pillar PLR 1399.79 0.00000932 363,033,786,195.60 404,241,508.95
0.06
8.07
2.24
239 Electra Electra ECA 12.82 0.00000009 359,323,484,878.80 1,660,063,790.55
-1.14
-3.97
-11.89
240 Primecoin Primecoin XPM 14335.24 0.00009546 358,876,621,215.45 5,167,328,852.87
0.13
-1.38
-19.63
241 ChatCoin ChatCoin CHAT 513.54 0.00000342 354,341,759,214.30 35,072,102,734.78
-0.13
2.75
10.96
242 FuzeX FuzeX FXT 467.3 0.00000311 354,212,343,127.50 1,957,720,689.90
-1.54
-10.93
-36.82
243 Jibrel Network Jibrel Network JNT 2120.54 0.00001412 351,160,677,252.45 1,261,372,884.56
-0.33
2.98
-9.27
244 Litecoin Cash Litecoin Cash LCC 593.02 0.00000395 348,707,117,253.30 2,057,252,048.59
-0.06
-2.99
-15.49
245 Einsteinium Einsteinium EMC2 1599.87 0.00001065 348,182,403,184.20 50,397,386,654.22
0.4
-0.02
11.63
246 Rock Rock RKT 729.27 0.00000486 344,959,746,537.90 214,870,941.86
-0.29
-14.85
-12.36
247 Steem Dollars Steem Dollars SBD 23116.52 0.0001539 344,898,213,203.70 29,761,634,496.06
-0.48
-0.29
0.26
248 STASIS EURS STASIS EURS EURS 27582.67 0.0001837 339,018,628,421.85 3,239,224,802.96
-0.01
2.73
0.35
249 PumaPay PumaPay PMA 20.96 0.00000014 334,067,552,707.20 362,555,277.54
-0.54
4.91
-11.7
250 ETHLend ETHLend LEND 303.52 0.00000202 333,928,192,310.70 13,278,770,178.45
0.13
2.52
-1.49
251 PRIZM PRIZM PZM 5586.43 0.0000372 329,675,365,872.45 329,760,954.73
-4.43
-4.92
-51.74
252 AdEx AdEx ADX 4475.19 0.0000298 328,616,693,728.05 141,989,423,436.93
0.42
5.81
7.48
253 Dynamic Trading Rights Dynamic Trading Rights DTR 269.17 0.00000179 327,866,038,406.40 481,550,648.62
-0.27
-7.73
-0.48
254 Presearch Presearch PRE 2102.45 0.000014 325,879,464,124.50 1,458,915,799.70
-0.23
-1.91
-4.39
255 MobileGo MobileGo MGO 3248.35 0.00002163 324,834,868,080.45 7,573,266,546.85
0.2
2.83
-4.84
256 Bitcore Bitcore BTX 20565 0.0001369 323,825,380,585.20 3,037,867,430.80
0.27
2.28
-4.82
257 Selfkey Selfkey KEY 132.05 0.00000088 321,019,031,026.20 51,387,891,409.07
-0.07
0.02
2.98
258 Modum Modum MOD 15094.66 0.0001005 321,006,052,068.00 11,879,737,781.67
1.06
-1.46
-4.26
259 TomoChain TomoChain TOMO 5785.44 0.00003852 318,199,025,548.95 17,674,304,724.79
-0.53
-0.68
18.16
260 SingularDTV SingularDTV SNGLS 530.23 0.00000353 318,136,184,981.55 25,064,391,871.86
0.55
1.55
-2.39
261 district0x district0x DNT 529.05 0.00000352 317,432,449,994.40 16,463,807,671.28
0.05
1.1
2.52
262 Ripio Credit Network Ripio Credit Network RCN 640.58 0.00000427 316,017,486,772.65 28,817,327,137.24
1.87
4.59
-7.44
263 SpankChain SpankChain SPANK 1051.1 0.000007 315,375,331,806.60 147,165,952.16
-0.11
-3.88
5.84
264 Lympo Lympo LYM 416.26 0.00000277 313,589,231,073.30 17,931,992,927.25
-0.65
0.8
-5.36
265 QLC Chain QLC Chain QLC 1303.95 0.00000868 312,949,200,361.20 7,146,988,137.25
0.82
-1.39
3.19
266 Bittwatt Bittwatt BWT 1040.84 0.00000693 310,124,479,507.05 123,694,814.13
-0.04
-1.64
4.76
267 MinexCoin MinexCoin MNX 72001.01 0.0004795 309,799,468,652.70 1,571,918,612.44
-0.27
-3.99
35.57
268 PCHAIN PCHAIN PAI 416.78 0.00000278 309,166,627,723.20 18,371,677,115.72
-0.24
-2.65
2.25
269 BitKan BitKan KAN 118.77 0.00000079 306,453,045,034.50 33,544,914,004.77
-0.1
0.13
-9.04
270 Viacoin Viacoin VIA 13239.71 0.00008816 305,717,632,985.70 7,464,791,161.69
-1.02
-1.73
-8.35
271 ION ION ION 14064.98 0.00009366 304,533,933,323.10 1,805,569,827.58
-0.21
-1.5
-7.79
272 GameCredits GameCredits GAME 4396.06 0.00002927 303,619,266,921.75 3,637,381,555.18
-0.33
-6.62
9.8
273 AirSwap AirSwap AST 2020.46 0.00001345 303,068,244,784.50 21,060,111,887.67
0.05
1.73
18.07
274 UTRUST UTRUST UTK 672.67 0.00000448 302,700,118,578.00 3,454,748,963.12
-0.28
0.12
-9.37
275 SophiaTX SophiaTX SPHTX 1564.9 0.00001042 302,387,456,408.70 8,183,536,159.47
0.01
-5.06
-2.79
276 TokenClub TokenClub TCT 623.27 0.00000415 300,060,207,817.50 5,332,173,724.54
-0.5
1.65
-1.43
277 NIX NIX NIX 7207.48 0.00004799 298,570,802,333.70 2,269,918,991.82
0.04
13.38
-6.62
278 MediBloc [ERC20] MediBloc [ERC20] MEDX 94.29 0.00000063 298,296,470,109.30 35,550,883,310.92
0.04
-0.83
-5.31
279 VITE VITE VITE 876.26 0.00000583 298,290,190,721.25 20,614,918,435.26
-0.13
-1.76
10.08
280 TTC Protocol TTC Protocol TTC 1307.28 0.00000871 294,625,058,980.20 40,066,462,412.25
-0.04
-1.69
7.4
281 Trade Token Trade Token TIO 3242.74 0.00002159 291,592,137,895.50 376,437,454.83
-0.44
0.28
10.6
282 LEOcoin LEOcoin LEO 2841.39 0.00001892 289,092,544,612.95 30,619,667,639.32
0.16
-5.83
-2.96
283 United Traders Token United Traders Token UTT 7679.38 0.00005114 286,744,403,634.00 60,558,924.49
-0.19
-2.3
-15.98
284 Metronome Metronome MET 33855.01 0.0002254 286,447,941,819.00 679,216,247.31
-0.42
-1.65
4.36
285 DEW DEW DEW 2772.03 0.00001846 286,196,953,044.60 112,464,989.24
-1.12
-4.04
-6.03
286 Pascal Coin Pascal Coin PASC 12367.09 0.00008235 281,646,894,457.50 3,452,668,260.77
-1.65
-5.55
-9.33
287 Paccoin Paccoin PAC 59.9 0.0000004 280,225,535,130.45 667,520,016.10
2.08
1.15
-3.91
288 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5372.85 0.00003578 279,388,392,326.55 1,619,458,695.03
-0.07
-0.5
-3.91
289 Tao Tao XTO 8402.28 0.00005595 279,090,693,308.70 51,144,111.54
0.01
3.49
0.41
290 Docademic Docademic MTC 1191.9 0.00000794 276,415,230,473.85 8,081,303,882.41
-4.07
-8.75
-20.66
291 Hydro Hydro HYDRO 94.42 0.00000063 276,081,956,038.20 23,972,741,049.04
4.8
27.79
8.94
292 eosDAC eosDAC EOSDAC 414.48 0.00000276 273,870,117,463.80 2,338,202,129.19
-1.44
3.14
-1.39
293 Wings Wings WINGS 3022.3 0.00002013 271,125,231,208.65 7,916,746,573.08
0.13
-1.81
-0.46
294 XtraBYtes XtraBYtes XBY 623.17 0.00000415 267,961,750,208.10 123,501,978.99
0.49
-1.66
-7.06
295 Cashbery Coin Cashbery Coin CBC 46326.24 0.0003085 262,261,606,526.40 3,499,250,488.60
-0.32
0.56
-1.62
296 Distributed Credit Chain Distributed Credit Chain DCC 181.72 0.00000121 261,580,211,220.90 6,092,342,707.38
-0.52
-2.86
1.31
297 DeepBrain Chain DeepBrain Chain DBC 172.92 0.00000115 259,372,527,780.60 8,465,450,323.50
0.3
-4.55
-15.05
298 Zeepin Zeepin ZPT 518.39 0.00000345 259,197,288,501.45 2,329,178,944.03
-0.36
-1.59
-7.04
299 CloakCoin CloakCoin CLOAK 49887.59 0.0003322 259,153,472,845.80 35,057,317,925.88
1.11
1.07
12.2
300 Sakura Bloom Sakura Bloom SKB 100.2 0.00000067 258,804,254,833.80 1,093,258,332.97
-0.56
25.57
-31.67
301 LoyalCoin LoyalCoin LYL 52.14 0.00000035 257,241,270,795.60 14,083,103,375.20
-1.56
-2.09
-10.13
302 Covesting Covesting COV 14696.74 0.00009786 257,192,926,510.65 883,764,713.99
0.01
0.9
-11.53
303 Gulden Gulden NLG 620.34 0.00000413 257,164,354,127.85 563,230,730.24
-0.06
0.58
-2.41
304 BitNewChain BitNewChain BTN 1424.84 0.00000949 256,027,271,334.90 1,214,825,113.75
4.01
-4
28.57
305 Refereum Refereum RFR 107.3 0.00000071 255,942,604,641.75 184,667,995,180.26
-0.5
8.94
20.09
306 CPChain CPChain CPC 676.44 0.0000045 254,858,908,318.95 1,044,528,400.87
-4.05
-2.59
-13.35
307 FairCoin FairCoin FAIR 4790.81 0.00003194 254,841,587,479.05 4,982,834.76
-0.01
-0.33
-16.94
308 XYO Network XYO Network XYO 54.77 0.00000036 254,418,790,912.65 411,897,202.50
-1.58
-1.31
-9.83
309 bitUSD bitUSD BITUSD 23952.11 0.0001595 253,250,474,583.60 4,526,564,056.68
-0.9
0.4
-1.25
310 Moneytoken Moneytoken IMT 28.55 0.00000019 252,073,847,986.35 2,849,730,745.49
-0.03
1.41
1.07
311 Aurora DAO Aurora DAO AURA 1795.79 0.00001196 249,991,728,963.60 439,729,027.78
-0.01
-0.41
-8.22
312 WePower WePower WPR 520.24 0.00000346 249,254,612,842.95 9,149,095,573.51
-0.36
1.61
9.26
313 Tierion Tierion TNT 581.31 0.00000387 249,078,649,916.85 29,912,848,361.96
0.01
-0.2
3.18
314 Loki Loki LOKI 8941.48 0.00005954 248,767,995,284.25 1,712,318,343.00
5.31
0.61
60.92
315 DecentBet DecentBet DBET 1895.33 0.00001262 247,509,736,642.35 12,560,591,743.74
-0.51
-4.23
-5.35
316 UNIVERSAL CASH UNIVERSAL CASH UCASH 29.61 0.0000002 245,996,730,930.60 579,565,585.17
-0.27
-0.26
-8.02
317 Hive Project Hive Project HVN 648.89 0.00000432 243,333,313,315.95 129,513,578.43
-0.25
3.13
-6.35
318 Primas Primas PST 4595.14 0.0000306 242,129,958,468.45 115,436,959,761.90
1.1
0.75
1.33
319 BABB BABB BAX 11.52 0.00000008 241,847,035,854.45 1,395,104,591.44
-0.08
-1.79
-3.45
320 Blox Blox CDT 357.05 0.00000238 240,324,109,176.45 20,191,792,560.40
0.16
4.42
9.01
321 Gold Bits Coin Gold Bits Coin GBC 2260.15 0.00001505 239,505,407,698.05 2,228,459,301.19
0.01
-58.84
-55.43
322 INS Ecosystem INS Ecosystem INS 7880.33 0.00005247 238,781,247,192.15 21,858,541,087.92
1.01
2.13
17.36
323 ALQO ALQO ALQO 4209.35 0.00002803 238,342,040,180.40 383,369,897.75
-1.77
-1.73
10.3
324 DAEX DAEX DAX 642.58 0.00000428 238,282,887,878.10 14,806,404,373.33
-1.59
-10.22
-22.38
325 Mobius Mobius MOBI 612.47 0.00000408 236,434,553,507.10 1,489,133,025.55
-0.57
-1.7
10.11
326 Ink Ink INK 505.71 0.00000337 234,601,999,308.30 64,623,417,600.37
0.48
6.15
17.56
327 Feathercoin Feathercoin FTC 1085.64 0.00000723 231,262,672,098.90 846,800,515.63
-0.12
0.25
-5.17
328 Red Pulse Phoenix Red Pulse Phoenix RPX 278.31 0.00000185 230,880,049,609.95 9,892,572,197.34
-2
-1.78
-10.47
329 Linda Linda LINDA 25.41 0.00000017 229,853,894,891.40 626,404,555.96
4.84
3.82
12.04
330 StakeNet StakeNet XSN 3122.64 0.00002079 228,278,935,663.35 2,775,399,021.12
-0.25
-0.1
1.85
331 LBRY Credits LBRY Credits LBC 1189.64 0.00000792 228,063,312,215.70 1,264,868,889.55
0.18
-4.02
-5.48
332 LGO Exchange LGO Exchange LGO 1778.24 0.00001184 226,474,136,826.60 485,132,539.44
-0.34
-7.6
-10.81
333 AppCoins AppCoins APPC 2251.62 0.00001499 225,284,297,836.65 9,345,958,546.63
-0.11
-1.03
4.79
334 SCRL SCRL SCRL 1581.27 0.00001053 225,070,051,652.55 3,519,287,740.76
-3.42
-8.53
-15.81
335 WaBi WaBi WABI 4971.06 0.0000331 224,930,621,225.70 39,349,798,378.00
-0.16
3.12
11.68
336 REPO REPO REPO 2026.84 0.0000135 222,868,227,418.20 1,530,748,808.37
0.28
-13.34
-0.36
337 Cobinhood Cobinhood COB 597.7 0.00000398 221,943,710,080.95 583,894,902.49
-8.29
-3.73
1.4
338 Rubycoin Rubycoin RBY 8488.06 0.00005652 221,531,651,501.55 114,271,149.41
0.01
3.09
-2.67
339 Bulwark Bulwark BWK 18527.43 0.0001234 220,538,947,946.85 701,076,814.40
0.69
0.94
0.11
340 GINcoin GINcoin GIN 67213.97 0.0004476 220,121,987,242.95 1,159,169,475.31
0.26
1.46
-2.21
341 Grid+ Grid+ GRID 5597.96 0.00003706 219,644,170,164.90 948,813.94
0
0
74.98
342 Cryptaur Cryptaur CPT 30.27 0.0000002 219,005,119,877.70 646,134,130.77
-0.02
-2.25
0.32
343 Neumark Neumark NEU 7535.08 0.00005018 216,603,662,458.95 581,414,226.67
0.03
1.55
-5.22
344 MediBloc [QRC20] MediBloc [QRC20] MED 72.91 0.00000049 216,273,399,328.35 509,218,043.18
-0.04
-0.8
-0.87
345 Ternio Ternio TERN 521.57 0.00000347 213,435,442,738.05 10,596,700.97
0.63
3.05
-13.05
346 Mass Vehicle Ledger Mass Vehicle Ledger MVL 43.69 0.00000029 212,597,202,792.00 676,846,587.07
-0.85
-1.44
-12.77
347 Aeon Aeon AEON 13359.54 0.00008896 211,500,994,380.00 1,094,621,024.09
1.78
-14.78
-26.02
348 NANJCOIN NANJCOIN NANJ 10.87 0.00000007 210,538,894,088.25 503,946,302.75
1.04
-4.48
-11.5
349 Internet Node Token Internet Node Token INT 685 0.00000456 210,347,267,707.20 17,554,568,573.74
0.77
-2.7
-5.84
350 E-Dinar Coin E-Dinar Coin EDR 236.16 0.00000157 209,284,230,337.65 2,740,682,969.84
0.33
0.67
17.75
351 Cred Cred LBA 660.26 0.0000044 206,934,782,125.50 29,435,757,875.40
-0.53
3.13
14.27
352 Soarcoin Soarcoin SOAR 191.99 0.00000128 206,599,803,618.00 1,747,635.87
-0.01
-1.1
-6.11
353 Cofound.it Cofound.it CFI 631.32 0.0000042 205,178,841,129.60 12,707,280.48
-0.51
-2.1
-14.35
354 adToken adToken ADT 341.81 0.00000228 205,087,007,997.30 385,247,694,254.40
-0.24
17.75
18.32
355 NKN NKN NKN 1103.76 0.00000735 204,740,474,482.05 11,071,921,482.74
-0.47
-0.97
8.67
356 Blue Whale Token Blue Whale Token BWX 9.58 0.00000006 204,219,378,647.70 34,604,578.75
-0.64
-10.93
-13.4
357 HorusPay HorusPay HORUS 233.23 0.00000155 203,574,772,619.40 58,039,272.85
11.04
-13.48
-25.51
358 Bitcoin Green Bitcoin Green BITG 39917.45 0.0002658 203,360,386,374.60 705,173,957.60
-0.01
-0.93
15.44
359 MktCoin MktCoin MLM 172.72 0.00000115 202,125,144,374.40 1,417,692,395.56
1.05
8.21
64.57
360 ContentBox ContentBox BOX 325.83 0.00000217 200,542,808,616.15 98,357,956,241.71
-0.19
-5.81
-5.88
361 TokenCard TokenCard TKN 8231.57 0.00005481 199,383,572,889.15 1,619,157,688.82
-0.22
0.29
-8.78
362 Universa Universa UTNP 106.77 0.00000071 197,392,236,543.45 6,446,043,729.93
0.02
-1.11
6.12
363 Qubitica Qubitica QBIT 79077.11 0.0005266 196,305,038,703.15 53,629,801.19
-0.07
-1.36
6.4
364 OriginTrail OriginTrail TRAC 702.49 0.00000468 195,252,225,764.70 210,472,880.50
-0.22
2.16
3.78
365 Moeda Loyalty Points Moeda Loyalty Points MDA 9909.51 0.00006599 194,512,658,581.80 4,591,241,383.32
1.02
-2.08
-26.39
366 IHT Real Estate Protocol IHT Real Estate Protocol IHT 359.41 0.00000239 193,743,141,752.55 6,173,785,551.29
0.13
-10.94
-16.04
367 Counterparty Counterparty XCP 73429.6 0.000489 192,093,576,858.30 1,167,594,375.71
1.45
-0.99
-14.33
368 DECENT DECENT DCT 3720.88 0.00002478 190,903,784,555.25 4,100,933,078.04
-1.3
-9.29
0.04
369 WABnetwork WABnetwork WAB 21.27 0.00000014 190,152,032,091.45 4,774,875,748.93
-2.09
-5.65
-24.05
370 KickCoin KickCoin KICK 362.76 0.00000242 190,140,453,740.25 5,455,612,306.38
-0.14
-3.19
-2.56
371 COSS COSS COSS 1599.48 0.00001065 190,035,011,376.60 1,804,665,943.52
1.07
2.51
10.88
372 Mothership Mothership MSP 1336.41 0.0000089 187,097,308,224.45 175,904,483.90
-0.54
2.63
0.85
373 Pura Pura PURA 1060.9 0.00000706 185,221,521,956.25 627,925,293.22
-0.58
-6.23
-39.27
374 Phore Phore PHR 12639.43 0.00008416 185,113,791,934.50 15,485,050,941.70
-0.13
-2.81
12.98
375 Shift Shift SHIFT 14846.84 0.00009886 184,806,662,162.85 277,016,506.82
0
-0.63
-5.19
376 Etherparty Etherparty FUEL 350.99 0.00000234 184,779,116,891.85 33,968,475,226.49
-0.58
1.59
6.71
377 Smartlands Smartlands SLT 36199.79 0.0002411 184,651,358,190.00 5,069,136,824.24
0.58
1.15
1.59
378 ATN ATN ATN 2169.32 0.00001445 182,879,496,961.20 9,800,066,833.04
-0.56
-16.14
-20.76
379 Delphy Delphy DPY 4029.05 0.00002683 182,137,525,402.95 27,802,989,275.52
-0.39
-1.61
-5.45
380 Fortuna Fortuna FOTA 396.51 0.00000264 181,317,656,752.05 19,606,581,069.78
0.02
-7.13
-17.66
381 ColossusXT ColossusXT COLX 16.51 0.00000011 180,523,185,774.75 95,588,696.88
4.38
-0.23
5.5
382 SwftCoin SwftCoin SWFTC 49.22 0.00000033 179,174,237,829.60 92,035,202,408.69
0.04
-0.71
-2.37
383 DMarket DMarket DMT 3557.32 0.00002369 178,634,537,265.60 31,928,869,959.71
-0.72
4.13
7.71
384 Bean Cash Bean Cash BITB 67.58 0.00000045 176,971,456,513.80 3,408,299,693.52
2.25
-0.97
0.28
385 Dock Dock DOCK 412.67 0.00000275 176,583,675,122.40 35,354,732,412.76
0.21
-1.75
-9.93
386 EDUCare EDUCare EKT 391.75 0.00000261 176,288,683,944.75 8,077,083,594.29
-0.73
-4.99
-12.68
387 Boolberry Boolberry XBB 14473.76 0.00009638 175,172,260,105.05 210,073,244.59
-8.04
1.4
13.38
388 Content Neutrality Network Content Neutrality Network CNN 10.09 0.00000007 173,568,565,090.05 16,253,536,268.74
-0.25
-0.82
-8.03
389 ZrCoin ZrCoin ZRC 43795.59 0.0002916 171,131,392,192.80 507,300,484.99
0.05
-1.92
9.59
390 HTMLCOIN HTMLCOIN HTML 3.23 0.00000002 170,359,587,705.45 901,908,330.57
-12.11
-13.47
-0.93
391 Apex Apex CPX 387.48 0.00000258 170,322,938,488.95 404,011,915.53
-0.87
-4.01
0.06
392 Eximchain Eximchain EXC 2519.97 0.00001678 169,610,122,899.75 8,893,144,680.10
0.66
4.43
11.25
393 Diamond Diamond DMD 57292.42 0.0003815 169,280,093,203.65 273,615,516.93
0.01
5.54
2.35
394 Bitcoin Atom Bitcoin Atom BCA 9236.88 0.00006151 168,503,596,682.85 307,839,211.41
-3.14
-14.25
49.04
395 Vezt Vezt VZT 2728.63 0.00001819 168,213,577,660.05 2,270,149.13
-0.45
421.45
508.72
396 Mercury Mercury MER 1674.18 0.00001115 167,417,589,358.50 44,489,154,415.87
-2.07
0.17
5.84
397 Hydro Protocol Hydro Protocol HOT 238.36 0.00000159 167,328,930,935.40 4,280,971,216.11
-0.62
-0.02
-1.64
398 Dovu Dovu DOV 417.76 0.00000278 166,087,386,203.70 2,583,538,706.47
-1.47
-3.86
-6.71
399 RevolutionVR RevolutionVR VOX 787.15 0.00000524 165,302,532,727.80 689,796,512.57
-0.35
-2.31
-7.52
400 YOYOW YOYOW YOYOW 565.65 0.00000377 165,079,486,063.05 11,179,656,802.22
0.12
-0.91
2.73
401 OptiToken OptiToken OPTI 7161.84 0.00004769 163,702,946,160.00 661,232,600.31
0.01
13.52
62.39
402 DIMCOIN DIMCOIN DIM 77.72 0.00000052 163,414,467,804.90 1,263,596,101.94
-1.05
-1.27
15.82
403 TraDove B2BCoin TraDove B2BCoin BBC 324.68 0.00000216 162,338,708,255.10 7,197,342,355.25
-4.87
4.01
27.09
404 Restart Energy MWAT Restart Energy MWAT MWAT 358.11 0.00000238 162,135,690,270.45 854,107,427.38
-1.54
-0.53
-18.5
405 Polybius Polybius PLBT 40684.2 0.0002709 161,498,577,489.60 156,294,673.40
-1.57
5.94
-7.43
406 Vitae Vitae VITAE 21170.61 0.000141 161,114,507,706.75 549,560,464.71
-0.05
-3.02
8.44
407 Rialto Rialto XRL 1964.12 0.00001308 160,141,132,528.65 391,695,297.94
-0.06
-1.11
-14.9
408 Mooncoin Mooncoin MOON 0.7092 0.000000005 159,389,636,842.80 26,227,622.99
-2.78
-5.77
-8.61
409 Novacoin Novacoin NVC 71190.91 0.0004741 155,998,557,204.75 76,529,751.59
-0.45
-18.48
12.83
410 Triggers Triggers TRIG 4850.72 0.0000323 155,735,032,997.70 5,567,258,993.18
0.49
4.46
-11.15
411 HempCoin HempCoin THC 637.62 0.00000425 155,688,812,966.70 250,821,273.85
0.51
-2.11
-20.64
412 Divi Divi DIVX 25207.21 0.0001678 155,564,275,660.95 626,978,732.79
-3.6
-6.25
68.17
413 Everex Everex EVX 9322.15 0.00006208 153,815,501,104.20 4,597,953,562.48
-0.26
-1.47
1.37
414 Olympus Labs Olympus Labs MOT 3985.66 0.00002654 152,735,493,046.50 7,976,680,032.19
-0.11
-3.03
1.5
415 Cashaa Cashaa CAS 298.38 0.00000199 152,453,247,392.55 1,829,283,643.13
-0.17
0.5
6.13
416 Pepe Cash Pepe Cash PEPECASH 215.54 0.00000144 151,287,125,347.80 300,527,350.19
-0.23
4
11.3
417 Viberate Viberate VIB 863.2 0.00000575 150,974,369,804.70 48,981,357,021.97
-0.31
5.47
8.53
418 ECC ECC ECC 6.04 0.00000004 150,972,899,167.35 18,749,922.40
-0.31
-19.72
-10.24
419 Lunyr Lunyr LUN 65484.68 0.0004361 150,474,166,358.10 57,592,616,845.59
-1.11
0.82
3.16
420 HalalChain HalalChain HLC 509.07 0.00000339 150,113,066,530.05 1,982,576,533.01
0.2
-1.38
12.69
421 ZPER ZPER ZPR 131.42 0.00000088 149,386,968,517.80 15,048,326,863.22
0.12
4.88
28.96
422 Zebi Zebi ZCO 298.18 0.00000199 149,092,444,209.15 11,664,837,856.52
-0.03
0.03
-4.19
423 SwissBorg SwissBorg CHSB 257.96 0.00000172 148,538,153,988.90 1,255,778,769.67
1.11
-1.51
34.35
424 Propy Propy PRO 7569.67 0.00005041 147,652,246,717.95 4,998,091,973.01
-0.2
-3.95
1.22
425 Crown Crown CRW 7270.3 0.00004841 147,059,766,613.50 3,009,273,437.29
-0.23
-7.41
3.82
426 BitTube BitTube TUBE 1615.32 0.00001076 146,998,373,340.00 2,728,714,389.62
-0.42
-5.48
-20.24
427 Blocktix Blocktix TIX 3649.73 0.0000243 145,989,095,935.80 30,703,368,716.66
0.49
2.2
-11.01
428 BlackCoin BlackCoin BLK 1936.34 0.00001289 145,926,418,772.55 5,279,392,292.54
-0.75
-1.97
0.09
429 Linker Coin Linker Coin LNC 1291.5 0.0000086 145,650,826,001.85 194,598,095.11
2.39
-4.05
130.6
430 SpaceChain SpaceChain SPC 282.38 0.00000188 145,424,604,627.90 981,014,151.37
2.08
-6.04
-4.11
431 Consensus Consensus SEN 90.28 0.0000006 145,051,226,145.15 879,424,616.05
-0.3
14.08
34.52
432 Vipstar Coin Vipstar Coin VIPS 13.52 0.00000009 144,774,933,070.95 763,754,430.63
0.01
12.31
-6.45
433 ICE ROCK MINING ICE ROCK MINING ROCK2 9178.37 0.00006112 144,075,423,248.25 137,152,929.72
8.23
6.78
31.74
434 Blackmoon Blackmoon BMC 6534.1 0.00004351 143,211,318,759.60 7,685,920,979.58
-0.02
-6.19
0.36
435 Synereo Synereo AMP 1421.34 0.00000946 143,169,604,014.45 318,363,300.96
-1.3
-1.28
-0.78
436 SPINDLE SPINDLE SPD 33.67 0.00000022 142,576,120,141.65 1,435,162,378.61
0.1
-1.55
-7.86
437 Yee Yee YEE 104.21 0.00000069 142,264,648,488.30 1,243,056,579.15
0.9
1.25
0.53
438 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1892.54 0.0000126 141,653,003,411.40 13,053,041,290.58
0.18
-3.08
-1.42
439 Everus Everus EVR 271.41 0.00000181 141,350,542,329.75 18,368,822.04
1.84
14.91
9.13
440 Mossland Mossland MOC 836.54 0.00000555 141,308,804,241.15 540,257,010.12
-1.61
0.42
-6.18
441 ARBITRAGE ARBITRAGE ARB 32266.51 0.0002149 140,653,646,973.45 454,012,398.70
-0.53
1.04
-10.43
442 New Power Coin New Power Coin NPW 10639.26 0.00007085 140,460,199,803.30 228,169,422.49
-0.35
-4.18
4.51
443 Russian Miner Coin Russian Miner Coin RMC 93127510.66 0.6201 140,343,155,745.00 145,082,714.11
0.01
-0.64
-0.57
444 DADI DADI DADI 1870.36 0.00001245 139,435,422,348.30 21,439,303,730.21
-0.39
-1.02
-4.79
445 Bezant Bezant BZNT 342.14 0.00000228 138,669,243,632.40 4,735,849,549.74
-0.94
-8
-0.11
446 GridCoin GridCoin GRC 354.61 0.00000236 138,407,586,901.35 554,692,210.26
-0.08
-2.13
21.04
447 Constellation Constellation DAG 216.95 0.00000144 136,672,444,919.40 5,734,858,607.41
0.38
1.61
0.98
448 PolySwarm PolySwarm NCT 87.31 0.00000058 135,025,867,986.75 2,470,188,433.48
-1.2
1.38
-2.74
449 Hi Mutual Society Hi Mutual Society HMC 333.37 0.00000222 134,713,415,908.50 2,587,756,841.36
-0.41
-3.38
4.04
450 Humaniq Humaniq HMQ 724.28 0.00000482 134,199,346,452.60 2,019,895,023.90
-0.32
-3.85
2.7
451 Monetha Monetha MTH 612.38 0.00000408 133,481,278,587.15 11,600,166,623.34
-0.07
2.86
-2.76
452 XinFin Network XinFin Network XDCE 35.01 0.00000023 133,452,519,456.75 9,825,686,651.24
1.75
3.26
4.29
453 DeviantCoin DeviantCoin DEV 11795.27 0.00007854 133,234,888,472.40 393,885,647.84
-0.11
-0.81
-6.62
454 Moss Coin Moss Coin MOC 781.27 0.0000052 131,972,614,757.10 542,231,555.53
0.62
-3.06
-10.3
455 Agrello Agrello DLT 1531.08 0.0000102 131,640,717,585.00 148,603,979,309.11
0.42
43.69
57.45
456 FirstBlood FirstBlood 1ST 1535.8 0.00001023 131,400,490,141.05 22,185,550,279.36
0.05
1.02
5.65
457 Peerplays Peerplays PPY 29255.57 0.0001948 131,216,800,533.00 425,555,824.97
0.01
2.75
3.48
458 PotCoin PotCoin POT 594.47 0.00000396 131,202,911,180.25 1,694,768,182.10
-0.49
0.33
3.46
459 Thingschain Thingschain TIC 11.43 0.00000008 130,795,357,886.70 43,421,958,693.39
0.99
2.64
60.16
460 Melon Melon MLN 217573.91 0.001449 130,413,809,196.45 5,241,467,953.74
0.27
-5.27
-3.46
461 Ecobit Ecobit ECOB 289.49 0.00000193 128,661,579,809.10 9,196,472.89
-0.09
-0.33
0
462 Airbloc Airbloc ABL 788.54 0.00000525 128,374,595,434.80 10,025,400,420.46
-0.15
-0.24
25.78
463 Clams Clams CLAM 39677.68 0.0002642 128,308,486,784.40 642,771,075.41
0.42
-7.74
-0.08
464 Bankex Bankex BKX 1634.56 0.00001088 128,157,454,662.90 28,572,836,817.73
0.36
0.18
9.15
465 Scorum Coins Scorum Coins SCR 4370.46 0.0000291 127,901,890,572.30 37,946,476.54
-11.56
-37.05
-14.22
466 Ivy Ivy IVY 415.1 0.00000276 124,903,517,793.60 105,536,155.62
3.44
-14.63
8.71
467 Sentinel Protocol Sentinel Protocol UPP 611.88 0.00000407 124,119,457,995.00 38,945,504,402.45
-0.66
-0.46
2.01
468 LinkEye LinkEye LET 205.35 0.00000137 123,207,639,494.55 16,677,391,698.49
0.2
-4.83
0.41
469 B2BX B2BX B2B 7434.57 0.00004951 122,221,705,540.35 24,665,173,214.97
-0.31
7.26
68.98
470 FansTime FansTime FTI 42.85 0.00000029 122,134,541,098.05 2,887,833,839.73
1.02
0.51
-11.57
471 EBCoin EBCoin EBC 34.43 0.00000023 121,166,021,357.55 2,166,511,583.09
0.27
10.88
-23.02
472 Change Change CAG 3252.73 0.00002166 120,708,699,828.60 220,619,565.07
-0.42
-1.94
10.57
473 Flash Flash FLASH 130.84 0.00000087 117,753,442,402.05 96,591,334.53
-0.22
-6.28
-9.15
474 Bismuth Bismuth BIS 9235.75 0.0000615 117,295,957,468.95 236,101,843.94
1.61
1.21
6.79
475 Lamden Lamden TAU 823.52 0.00000548 117,117,893,632.35 115,895,034.83
-1.35
-6.24
-16.61
476 LAToken LAToken LA 1439.18 0.00000958 116,627,564,465.10 12,575,256,568.51
-0.66
-5.42
-7.94
477 DeepOnion DeepOnion ONION 7297.54 0.00004859 116,046,195,842.85 240,451,797.80
-0.72
-2.8
-2.75
478 BitDice BitDice CSNO 1649.93 0.000011 115,495,430,483.55 379,485.02
-0.01
-8.64
1.36
479 QunQun QunQun QUN 162.12 0.00000108 115,282,841,684.40 6,348,322,840.47
-0.63
-6.25
-10.56
480 GET Protocol GET Protocol GET 10081.9 0.00006713 114,815,295,724.35 484,184,647.56
0.2
-1.03
-6.37
481 Oyster Oyster PRL 1349.95 0.00000899 114,701,076,223.50 341,011,666.17
-0.03
-4.73
1.63
482 ProChain ProChain PRO 2311.84 0.00001539 114,581,324,325.00 8,411,092,445.90
1.82
-5.52
-32.7
483 MassGrid MassGrid MGD 2245.83 0.00001495 114,385,612,840.20 219,353,758.39
-0.32
4
-1.21
484 LocalCoinSwap LocalCoinSwap LCS 2842.81 0.00001893 113,694,623,376.75 5,490,650,224.74
0.09
-9.52
-14.9
485 AsiaCoin AsiaCoin AC 61.5 0.00000041 113,468,962,245.60 86,096.60
-0.01
-2.7
-5.55
486 TE-FOOD TE-FOOD TFD 227.33 0.00000151 113,392,022,234.40 813,653,368.23
-2.87
-6.71
-10.94
487 OracleChain OracleChain OCT 3765.69 0.00002508 112,970,836,366.05 265,821,588.91
-0.4
3.17
-0.89
488 Experience Points Experience Points XP 0.4588 0.000000003 112,537,978,772.70 279,169,915.81
-5.7
-5.86
-17.28
489 Patron Patron PAT 475.83 0.00000317 112,464,236,814.15 5,827,290,866.26
-0.27
21.67
67.56
490 Unikoin Gold Unikoin Gold UKG 792.3 0.00000528 112,089,037,542.30 585,732,194.71
-0.98
-1.07
-11.26
491 Incent Incent INCNT 2422.53 0.00001615 111,476,622,131.55 8,419,251.38
0
-2.3
0.24
492 Cardstack Cardstack CARD 46.22 0.00000031 111,459,277,948.20 4,458,302,077.55
-0.89
-2.44
-6.02
493 Spectrecoin Spectrecoin XSPEC 5353.31 0.00003565 111,269,985,912.15 105,801,073.69
-0.04
8.71
9.13
494 Banca Banca BANCA 6.19 0.00000004 110,883,325,006.35 3,458,805,006.47
-0.13
0.46
5.23
495 Banyan Network Banyan Network BBN 234.49 0.00000156 110,662,752,747.30 12,492,788,145.20
-0.53
-2.95
32.04
496 Elastic Elastic XEL 1189.38 0.00000792 109,038,375,435.60 671,531,860.25
-1.93
-6.67
-8.62
497 Neurotoken Neurotoken NTK 1376.37 0.00000917 108,604,957,599.45 1,549,189,220.40
3
-9.66
87.62
498 Myriad Myriad XMY 67.48 0.00000045 108,469,168,750.80 117,285,666.80
0.31
0.91
5.46
499 I/O Coin I/O Coin IOC 6319.36 0.00004208 107,270,832,745.05 49,654,415.90
3.42
0.85
2.83
500 TaaS TaaS TAAS 13112.91 0.00008732 106,817,759,724.00 2,758,558,776.85
-0.2
-16.35
-8.19
501 Dimecoin Dimecoin DIME 0.1979 0.000000001 106,707,952,135.20 227,940,468.36
-0.95
-12.5
-13.69
502 NaPoleonX NaPoleonX NPX 4206.76 0.00002801 106,557,153,448.20 5,149,289,076.75
-0.16
8.95
10.05
503 LockTrip LockTrip LOC 11464.54 0.00007634 106,539,529,143.45 3,298,699,047.43
0.02
6
3.08
504 Havven Havven HAV 1662.38 0.00001107 106,145,888,546.10 4,991,224,451.15
-0.94
-3.5
-6.98
505 Mozo Token Mozo Token MOZO 139.66 0.00000093 105,712,820,861.70 970,422,578.42
0.01
-11.19
-25.74
506 FNKOS FNKOS FNKOS 766.52 0.00000511 105,622,061,528.10 2,449,788.40
-0.45
-11.78
-28.16
507 ugChain ugChain UGC 184.59 0.00000123 104,999,725,151.10 9,696,160,437.75
-1.45
-2.45
-1.6
508 SureRemit SureRemit RMT 209.26 0.00000139 104,632,229,217.75 142,766,990.90
0.28
-11.3
-20.77
509 Datum Datum DAT 115.13 0.00000077 104,257,893,653.55 5,661,682,328.65
0.96
-4.33
-17.95
510 BlockTrade BlockTrade BTT 1807 0.00001203 104,087,276,377.50 395,411,140.34
-0.73
26.26
102.95
511 DACSEE DACSEE DACS 140.48 0.00000094 103,534,270,047.00 1,021,309,724.61
-1.27
3.76
2.91
512 Gambit Gambit GAM 89385.58 0.0005952 103,155,732,661.80 760,138,407.54
2.41
12.87
22.62
513 STK STK STK 300.99 0.000002 102,887,236,299.90 3,545,319,473.70
-0.61
3.52
-6.12
514 Primalbase Token Primalbase Token PBT 81649266.61 0.5437 102,061,578,473.40 22,715,459.00
0.04
-9.57
0.86
515 Eroscoin Eroscoin ERO 544.16 0.00000362 101,618,449,762.05 44,931,502.01
0.03
-4.54
-13.04
516 Ormeus Coin Ormeus Coin ORME 5949.67 0.00003962 101,318,813,237.85 27,580,949,621.53
-0.06
-3.93
-2.36
517 Etheroll Etheroll DICE 14421.76 0.00009603 100,975,757,896.65 341,975,670.97
-0.52
18.1
17.22
518 OAX OAX OAX 4028.44 0.00002682 100,748,159,259.15 35,910,397,583.45
-0.39
8
4.76
519 Cappasity Cappasity CAPP 202.61 0.00000135 100,449,713,250.90 11,009,483,157.86
0.03
1.59
-1.89
520 Numeraire Numeraire NMR 74358.52 0.0004951 100,334,046,456.15 273,028,988.83
-0.09
0.05
1.16
521 Blockport Blockport BPT 1889.68 0.00001258 99,909,032,262.00 1,219,509,544.45
2.05
-0.94
0.69
522 TRAXIA TRAXIA TMT 202.79 0.00000135 99,461,118,143.40 3,972,508,956.96
-0.67
-0.9
-3.61
523 Rise Rise RISE 766.88 0.00000511 99,104,733,692.25 15,175,077.31
-0.03
-2.37
-37.69
524 Bloom Bloom BLT 2046.94 0.00001363 97,970,055,274.65 697,194,555.17
-0.69
-0.58
15.98
525 POPCHAIN POPCHAIN PCH 291.07 0.00000194 97,428,510,578.10 10,937,085,262.47
-0.6
-4.42
-18.65
526 Zeusshield Zeusshield ZSC 84.22 0.00000056 97,115,731,691.55 2,230,261,086.47
-0.65
0.13
-5.16
527 aXpire aXpire AXP 365.4 0.00000243 96,832,038,743.70 2,349,836,660.84
-2.51
-6.39
8.04
528 Envion Envion ENV 868.02 0.00000578 96,670,525,413.15 78,498,168.47
-8.9
-13.49
-20.61
529 Shivom Shivom OMX 167.91 0.00000112 96,183,581,046.15 1,168,048,280.80
-0.19
-4.13
7.29
530 UpToken UpToken UP 655.38 0.00000436 95,693,461,969.95 1,105,509,217.62
0.01
-0.77
-3.57
531 Pandacoin Pandacoin PND 2.94 0.00000002 95,526,859,767.30 51,884,819.62
-0.78
-10.66
2.86
532 Omni Omni OMNI 169379.58 0.001128 95,103,969,827.10 160,114,143.09
0.01
-1.52
-5.77
533 Proxeus Proxeus XES 466.4 0.00000311 94,791,447,718.50 327,760,793.05
-1.76
-0.57
13.6
534 Stealth Stealth XST 3168.13 0.0000211 94,640,812,435.65 41,729,608.01
0.01
-5.76
8
535 NewYorkCoin NewYorkCoin NYC 0.7057 0.000000005 94,586,468,884.05 177,576,376.58
-0.25
8.37
8.3
536 Medicalchain Medicalchain MTN 510.12 0.0000034 94,372,012,608.90 59,215,605,789.72
-0.63
-1.22
-8.56
537 Egretia Egretia EGT 32.16 0.00000021 94,328,710,509.15 14,688,213,537.54
-1.2
1.16
-3.51
538 SunContract SunContract SNC 785.79 0.00000523 94,219,743,284.55 6,641,768,608.29
-0.17
-4.91
-7.54
539 Xaurum Xaurum XAUR 828.41 0.00000552 94,151,113,541.55 385,881,483.84
-0.05
-4.33
-3.58
540 LoMoCoin LoMoCoin LMC 382.95 0.00000255 93,603,242,770.05 329,214,568.55
0.86
-1.19
18.5
541 Decision Token Decision Token HST 2919.83 0.00001944 93,510,592,617.00 222,999,958.69
-0.6
0.12
-2.95
542 AI Doctor AI Doctor AIDOC 210.18 0.0000014 93,179,792,587.05 10,437,425,031.19
0.06
-0.17
-7.94
543 Aeron Aeron ARN 7157.58 0.00004766 93,048,532,367.70 23,575,470,279.10
0.39
0.15
1.4
544 Sentinel Sentinel SENT 46.22 0.00000031 92,437,377,503.25 2,820,167,025.88
1.56
-7.21
-1.47
545 Global Social Chain Global Social Chain GSC 212.6 0.00000142 92,093,201,676.45 17,089,352,020.96
0.01
-4.03
-12.35
546 Happycoin Happycoin HPC 5778.01 0.00003848 92,027,559,895.05 495,720,022.19
0.28
8.53
40.43
547 BrahmaOS BrahmaOS BRM 147.1 0.00000098 91,095,455,936.55 3,532,873,822.34
8.55
20.93
-8.12
548 Stox Stox STX 1875.69 0.00001249 90,805,506,944.10 4,551,990,280.88
0.21
-5.38
2.22
549 LUXCoin LUXCoin LUX 35335.58 0.0002353 90,449,075,806.05 834,342,976.34
-0.93
-5.88
-14.82
550 FLO FLO FLO 615.69 0.0000041 90,383,107,216.35 544,511,374.21
-0.36
-11.6
-15.82
551 Karma Karma KRM 50.66 0.00000034 90,323,301,297.45 541,175.99
0.65
-2.37
-0.15
552 Vexanium Vexanium VEX 298.41 0.00000199 90,060,033,868.35 4,463,917,940.15
-5.42
-6.67
-7.37
553 Ulord Ulord UT 3109.9 0.00002071 89,516,715,069.60 1,927,050,389.06
-0.01
-3.91
-3.05
554 Expanse Expanse EXP 8516.93 0.00005671 89,387,579,104.20 474,698,685.31
0.11
0.63
-9.14
555 AdShares AdShares ADST 4584.84 0.00003053 88,850,072,824.50 170,907,701.94
-0.23
-4.04
15.53
556 CashBet Coin CashBet Coin CBC 648.6 0.00000432 88,561,781,217.00 510,928,253.20
0.12
-2.98
-12.9
557 Musicoin Musicoin MUSIC 82.6 0.00000055 88,549,175,754.00 341,446,521.57
-1.12
-0.89
0.22
558 Acute Angle Cloud Acute Angle Cloud AAC 352.69 0.00000235 88,171,922,258.55 15,449,596,960.77
1.83
1.1
-9.87
559 Radium Radium RADS 24878.92 0.0001657 88,164,755,819.40 2,437,310,219.23
-0.1
-4.21
-7.79
560 IXT IXT IXT 2462.86 0.0000164 88,118,185,636.65 112,749,993.50
-0.38
-2.63
11.79
561 Polis Polis POLIS 23003.51 0.0001532 87,980,996,181.00 29,340,422.18
-0.05
-4.68
7.23
562 Datawallet Datawallet DXT 224.42 0.00000149 87,572,229,028.05 1,313,529,702.18
-0.31
-2.49
-2.8
563 Remme Remme REM 145.54 0.00000097 87,517,978,850.25 6,221,514,928.94
-0.01
5.03
16.8
564 Skrumble Network Skrumble Network SKM 123.88 0.00000082 87,415,594,478.55 15,177,421,873.40
2.95
3.85
-6.93
565 Bob's Repair Bob's Repair BOB 1113.8 0.00000742 87,195,325,684.35 9,980,291,182.86
-2.96
0.05
213.41
566 ZMINE ZMINE ZMN 639.48 0.00000426 86,900,101,072.20 421,261,589.50
-0.33
-1.86
-13.24
567 MonetaryUnit MonetaryUnit MUE 617.83 0.00000411 86,786,441,814.15 646,197,645.47
0.84
-9.79
21.35
568 Electrify.Asia Electrify.Asia ELEC 193.7 0.00000129 86,747,948,465.10 305,647,348.46
-0.39
3.19
10.63
569 Switcheo Switcheo SWH 165.54 0.0000011 86,524,388,244.45 822,710,554.69
1.4
0.88
-2.83
570 Auroracoin Auroracoin AUR 7586.99 0.00005052 85,949,392,384.05 112,563,946.60
0.17
-1.32
1.44
571 APX APX APX 121641.64 0.00081 85,535,839,823.85 143,922,741.38
0.01
-6.77
-7.65
572 XPA XPA XPA 1488.38 0.00000991 85,102,492,018.05 218,316,515.14
-0.55
-16.19
21.06
573 Databits Databits DTB 3716.83 0.00002475 84,549,695,778.60 55,682,460.61
0.01
-11.13
-14.24
574 TrustNote TrustNote TTT 272.45 0.00000181 84,458,236,141.50 29,815,555,712.36
-1.61
-3.13
0.5
575 RightMesh RightMesh RMESH 1492.14 0.00000994 83,975,423,565.15 83,994,493.51
-0.9
16.05
8.66
576 AC3 AC3 AC3 1214.53 0.00000809 83,612,409,574.20 892,199,278.73
1.38
-10.47
-9.99
577 DAO.Casino DAO.Casino BET 496.13 0.00000331 82,988,439,155.70 650,275.10
-0.45
-7.92
0.03
578 Swarm Swarm SWM 1613.25 0.00001074 82,458,496,153.80 49,709,137.85
0.27
-2.01
-34.87
579 carVertical carVertical cV 13.58 0.00000009 82,172,165,396.10 194,540,279.12
-7.26
-6.25
12.64
580 Bodhi Bodhi BOT 2049.48 0.00001365 81,979,348,499.10 7,353,563,380.48
11.76
7.4
25.92
581 0chain 0chain ZCN 2030.6 0.00001352 81,224,094,517.80 213,145,117.23
-4.33
-7.76
5.55
582 Matchpool Matchpool GUP 1080.41 0.00000719 81,030,787,408.35 2,063,988,223.87
-0.01
-1.65
-6.49
583 EnergiToken EnergiToken EKT 59.39 0.0000004 80,926,885,712.40 1,064,971,254.22
-0.04
8.46
0.59
584 SolarCoin SolarCoin SLR 1710.47 0.00001139 80,687,872,127.85 49,246,443.48
0.03
2.41
9.02
585 AiLink Token AiLink Token ALI 54.65 0.00000036 79,110,858,676.20 31,483,700,916.68
-1.12
-3.76
-41.04
586 VeriCoin VeriCoin VRC 2523.81 0.00001681 78,867,736,644.45 2,335,117,218.97
-3.61
-5.31
-22.46
587 Graft Graft GRFT 195.42 0.0000013 78,854,827,716.60 296,099,098.12
-0.06
-2.02
-4.96
588 GoNetwork GoNetwork GOT 1429.84 0.00000952 78,636,519,772.20 27,868,870,278.96
-0.63
-8.62
-22.59
589 Noku Noku NOKU 5696.91 0.00003794 78,581,592,634.35 321,980,817.92
-0.64
-2.39
-12.45
590 U Network U Network UUU 13.31 0.00000009 78,508,550,979.30 6,160,800,990.57
-0.72
-2.02
-14.41
591 DAOstack DAOstack GEN 2048.67 0.00001364 78,426,241,974.60 29,055,232.04
-0.76
-3.49
7.68
592 CanonChain CanonChain CZR 171.51 0.00000114 78,323,390,733.90 3,290,206,163.31
-0.5
5
6.8
593 BitRent BitRent RNTB 92.73 0.00000062 78,055,431,271.35 1,324,312,706.60
-2.14
-1.73
-72.59
594 Trinity Network Credit Trinity Network Credit TNC 232.6 0.00000155 77,534,755,619.10 212,002,953.42
-1.66
2.89
1.09
595 RealTract RealTract RET 7.63 0.00000005 76,259,199,480.75 2,761,233,821.74
1.81
-6.18
10.46
596 BitMart Token BitMart Token BMX 653.15 0.00000435 76,202,241,462.75 16,034,657,677.43
-0.46
-3.63
9.23
597 MARK.SPACE MARK.SPACE MRK 156.42 0.00000104 75,607,660,447.80 3,714,498,877.78
-0.28
6.81
-7.16
598 Callisto Network Callisto Network CLO 110.88 0.00000074 75,447,641,098.05 857,574,974.89
2.14
0.14
-14.5
599 Hubii Network Hubii Network HBT 5578.18 0.00003568 75,396,985,811.55 0.00
0
0
55.36
600 DATx DATx DATX 54.15 0.00000036 75,335,452,477.35 5,935,092,941.67
-1.05
-7.04
-13.89
601 Mintcoin Mintcoin MINT 3.01 0.00000002 75,077,974,223.85 31,753,476.37
-0.07
0.21
1.56
602 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3537.22 0.00002355 74,815,453,785.15 828,617,428.59
-0.62
-5
0
603 SelfSell SelfSell SSC 191.73 0.00000128 74,775,233,020.80 2,199,557,633.03
2.93
1.1
2.77
604 FedoraCoin FedoraCoin TIPS 0.3522 0.000000002 74,761,483,728.75 5,241,599,767.48
0.39
-1.82
0.91
605 Omnitude Omnitude ECOM 1534.07 0.00001022 74,726,001,684.75 3,496,625,348.57
-0.28
1.2
-3.75
606 SRCOIN SRCOIN SRCOIN 14.71 0.0000001 74,324,330,940.60 1,421,801,986.62
-0.94
-9.52
-20.1
607 Chronobank Chronobank TIME 103843.31 0.0006915 73,740,464,569.20 3,363,481,789.20
-1.12
-0.8
-6.54
608 NoLimitCoin NoLimitCoin NLC2 351.4 0.00000234 73,682,806,247.70 997,517,638.57
8.29
4.14
-21.35
609 Waves Community Token Waves Community Token WCT 7386.23 0.00004918 73,600,777,364.40 33,227,994.82
0.27
1.98
-1.66
610 Bit-Z Token Bit-Z Token BZ 2573.03 0.00001713 73,450,468,889.85 481,129,457,842.17
-0.31
-0.11
-1.64
611 EXRNchain EXRNchain EXRN 0.7913 0.000000005 73,196,001,941.40 6,093,955,903.55
-0.7
-4.87
16.27
612 Clipper Coin Clipper Coin CCCX 46.35 0.00000031 72,827,572,270.05 3,095,932,335.20
-4.38
-6.45
-18.16
613 Atonomi Atonomi ATMI 140.94 0.00000094 71,246,613,775.35 453,348,822.49
1.25
-5.94
-7.39
614 SHIELD SHIELD XSH 138.88 0.00000092 71,241,875,055.00 54,143,964.89
0.55
-2.52
-2.89
615 C2C System C2C System C2C 237.28 0.00000158 71,175,696,374.25 4,360,860,159.97
0.01
0.51
20.89
616 StrongHands StrongHands SHND 0.004405 0.00000000003 70,407,720,212.70 85,965,436.38
-0.05
-8.83
-14.31
617 TrueFlip TrueFlip TFL 11243.59 0.00007487 70,241,724,939.75 3,522,978,080.79
0.01
2.79
14.98
618 Experty Experty EXY 2572.81 0.00001713 69,693,270,582.00 934,869,538.91
0.68
-1.67
20.08
619 BitSend BitSend BSD 3365.9 0.00002241 69,414,573,132.45 342,349,586.25
-0.01
-3.54
3.11
620 DNotes DNotes NOTE 513.27 0.00000342 69,313,309,246.35 2,334,096,916.92
-7.5
-7.38
-7.21
621 SIBCoin SIBCoin SIB 4056.44 0.00002701 69,103,591,691.55 330,879,169.87
0.48
0.49
-1.29
622 OneLedger OneLedger OLT 171.25 0.00000114 68,540,034,121.65 14,081,633,939.94
0.21
-4.07
4.86
623 EncrypGen EncrypGen DNA 1101.53 0.00000733 68,493,137,130.60 230,032,885.31
-1.25
-2.43
-0.28
624 Ink Protocol Ink Protocol XNK 356.87 0.00000238 68,191,259,635.20 344,763,464.29
-0.7
-8.82
-5.51
625 Morpheus.Network Morpheus.Network MORPH 2725.74 0.00001815 68,179,938,061.95 2,238,681,571.20
1.34
6.35
-5.85
626 Paragon Paragon PRG 1031.44 0.00000687 68,009,577,563.85 984,735,554.00
-0.3
-2.16
6.82
627 Uquid Coin Uquid Coin UQC 6793.67 0.00004524 67,936,675,969.50 13,804,959,431.32
-4.45
14.29
1.51
628 Pirl Pirl PIRL 2560.31 0.00001705 67,445,226,316.65 255,420,601.88
-0.39
-3.61
46.16
629 Brickblock Brickblock BBK 944.2 0.00000629 67,152,802,918.50 781,516,893.51
2.47
-4.61
5.75
630 Dynamic Dynamic DYN 19522.73 0.00013 67,135,085,239.95 515,818,456.95
0.01
-2.01
2.3
631 ThoreCoin ThoreCoin THR 776914.68 0.005173 66,717,540,949.80 1,391,269,281.58
1.34
14.79
18.44
632 DomRaider DomRaider DRT 112.64 0.00000075 66,626,711,585.85 788,350,037.51
0
-1.47
-11.29
633 Gems Gems GEM 57.91 0.00000039 66,456,304,400.85 2,153,364,851.99
-0.21
-5.43
19.65
634 Nimiq Nimiq NET 30.28 0.0000002 65,444,645,964.75 6,526,684,758.24
-1.91
-3.89
5.45
635 CoinPoker CoinPoker CHP 206.15 0.00000137 65,022,246,237.00 357,110,343.79
-2.43
-1.18
-7.01
636 AirToken AirToken AIR 61.66 0.00000041 64,740,047,269.95 2,205,091,063.76
0.12
-2.59
-3.48
637 Sequence Sequence SEQ 1401.13 0.00000933 64,423,206,623.10 78,989,612.07
3.67
-10.77
-0.79
638 Debitum Debitum DEB 329.36 0.00000219 64,042,194,832.20 976,904,644.26
-0.65
-1.48
-22.19
639 CargoX CargoX CXO 491.03 0.00000327 63,377,373,376.20 662,016,933.58
-0.5
0.78
-11.9
640 Aphelion Aphelion APH 1261.25 0.0000084 63,062,680,326.75 2,603,723,990.12
-0.41
-3.42
7.36
641 Rivetz Rivetz RVT 2402.8 0.000016 63,060,159,234.15 18,701,827.25
0.01
-9.45
0.14
642 Swisscoin Swisscoin SIC 7.51 0.00000005 62,798,969,372.10 69,310,205.12
0.01
-0.18
1.61
643 Silent Notary Silent Notary SNTR 0.7513 0.000000005 62,710,380,979.35 6,183,100,376.17
-0.55
-5.65
-2.29
644 Olive Olive OLE 225.51 0.0000015 62,467,889,220.75 26,140,166,774.18
1.18
7.32
14.19
645 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2533.2 0.00001687 62,138,303,050.20 287,001,047.81
-0.18
6.31
7.56
646 The Abyss The Abyss ABYSS 278.78 0.00000186 61,920,788,783.10 3,219,049,759.13
-0.21
3.35
-6.4
647 CVCoin CVCoin CVCOIN 4996.79 0.00003327 61,864,647,785.85 2,713,953,135.78
-1.66
-3.85
-36.09
648 SounDAC SounDAC MUSE 4236.7 0.00002825 61,778,743,889.85 3,347,855.73
0.71
-13.27
21.49
649 Nebula AI Nebula AI NBAI 52.89 0.00000035 61,491,199,272.75 340,525,216.26
-0.39
3.05
21.04
650 LIFE LIFE LIFE 2.61 0.00000002 61,112,731,917.90 206,776,699.95
73.6
73.29
76.91
651 indaHash indaHash IDH 152.3 0.00000101 60,909,877,337.40 678,452,678.26
-0.12
-1.06
0.88
652 Energo Energo TSL 99.98 0.00000067 60,228,645,436.05 2,206,720,462.25
-1.17
-0.78
-0.92
653 Oxycoin Oxycoin OXY 537.48 0.00000358 60,175,515,743.85 45,820,022.72
0.01
-2.95
-10.41
654 ShipChain ShipChain SHIP 287 0.00000191 59,986,130,334.00 16,092,413.29
15.12
-4.62
-8.36
655 Digix Gold Token Digix Gold Token DGX 957437.96 0.006375 59,513,868,997.05 824,887,679.57
-0.41
0.01
0.78
656 Niobium Coin Niobium Coin NBC 1241.73 0.00000827 59,510,577,570.60 60,211,024.97
-0.16
-21.01
-41.02
657 HeroNode HeroNode HER 62.61 0.00000042 59,334,894,765.90 1,129,665,548.75
0.09
-3.81
8.11
658 Measurable Data Token Measurable Data Token MDT 143.83 0.00000096 59,221,328,881.65 11,187,692,587.21
0.15
0.13
-0.23
659 1World 1World 1WO 2831.9 0.00001886 58,582,301,937.90 1,174,201,653.77
0.74
-0.07
18.18
660 Circuits of Value Circuits of Value COVAL 58.57 0.00000039 58,568,202,494.10 396,200,230.41
0.01
-2.87
-0.53
661 Qbao Qbao QBT 888.42 0.00000592 58,059,712,122.75 3,954,252,409.97
0.53
-0.65
-1.39
662 Bezop Bezop BEZ 1148.96 0.00000765 57,986,483,720.10 9,035,508,167.11
-0.36
5.38
3.32
663 Anoncoin Anoncoin ANC 27190.66 0.0001811 57,380,907,940.20 944,821,190.50
-0.01
16.65
-3.31
664 OKCash OKCash OK 773.39 0.00000515 57,380,697,849.15 182,300,122.11
-1.23
-2.84
-1.22
665 Patientory Patientory PTOY 816.67 0.00000544 57,167,221,998.90 1,953,957,832.32
0.31
0.76
-5.05
666 DAV Coin DAV Coin DAV 125.7 0.00000084 57,146,819,823.60 5,315,065,169.67
0.31
8.73
-17.34
667 Semux Semux SEM 7085.28 0.0000472 56,967,262,006.20 10,541,633.68
0.07
0.81
43.93
668 Quark Quark QRK 221.99 0.00000148 56,959,815,445.65 1,094,762.46
-0.01
-4.74
-7.32
669 Cruisebit Cruisebit CRBT 2226.89 0.00001483 56,955,333,503.25 4,045,933,125.79
-0.24
-1.73
1.66
670 Pesetacoin Pesetacoin PTC 417.24 0.00000278 56,658,404,819.25 130,344,151.88
-2.46
-1.34
-14.71
671 Curecoin Curecoin CURE 2367.82 0.00001577 56,589,518,298.30 79,353,521.10
-0.31
-1.65
4.71
672 UChain UChain UCN 209.51 0.0000014 56,413,648,746.00 6,381,500,971.83
0.55
-8.91
-20.66
673 Dotcoin Dotcoin DOT 180.21 0.0000012 56,229,328,864.80 175,809,594.85
0.01
-1.99
-15.91
674 NeuroChain NeuroChain NCC 360.28 0.0000024 56,224,566,801.00 613,777,825.42
-0.23
-3.78
-16.36
675 InvestFeed InvestFeed IFT 290.95 0.00000194 55,681,948,305.75 3,490,853.83
0.07
-1.33
-9.42
676 PikcioChain PikcioChain PKC 1310.4 0.00000873 55,265,501,157.75 15,177,808.58
-0.11
0.34
21.62
677 Friendz Friendz FDZ 109.55 0.00000073 55,213,608,668.40 15,353,795,336.53
12.76
12.15
6.3
678 Swarm City Swarm City SWT 6642.23 0.00004423 55,209,406,847.40 47,996,411.06
0.01
-5.79
10.98
679 Terracoin Terracoin TRC 2403.89 0.00001601 55,134,124,221.15 107,400,123.03
-6.89
-22.64
11.86
680 Carebit Carebit CARE 552.35 0.00000372 55,085,686,562.40 2,225,741.43
0.07
156.56
1636.5
681 Leverj Leverj LEV 466.41 0.00000311 55,078,753,557.75 475,922,107.62
-1.47
-2.24
-5.32
682 Paypex Paypex PAYX 803.11 0.00000535 54,955,803,606.60 678,634,027.64
0.72
-7.15
-35.24
683 Rate3 Rate3 RTE 127.1 0.00000085 54,523,763,034.00 4,272,631,427.29
-1.35
-4.51
8.99
684 Open Trading Network Open Trading Network OTN 26772.11 0.0001785 54,159,768,618.15 4,798,502.57
-0.01
-2.86
-2.14
685 Solaris Solaris XLR 35603.1 0.0002371 54,118,777,519.95 320,933,947.74
1.55
-0.07
4.27
686 AidCoin AidCoin AID 1286.36 0.00000857 53,964,033,789.90 306,077,885.44
0
-1.05
4.09
687 savedroid savedroid SVD 20.03 0.00000013 53,860,505,589.15 63,674,412.54
-0.31
1.67
5.09
688 Golos Golos GOLOS 430.77 0.00000287 53,639,559,834.90 23,350,127.35
0.22
5.88
-10.05
689 Forkcoin Forkcoin FORK 10978.33 0.0000731 52,958,444,650.80 1,557,848,902.54
0.06
6.12
16.04
690 Merculet Merculet MVP 19.99 0.00000013 52,627,784,681.55 1,802,106,881.26
-0.83
0.91
-11.3
691 Lightpaycoin Lightpaycoin LPC 18977.75 0.0001264 52,602,457,038.30 1,338,539,503.04
-2.49
-0.17
-40.2
692 Dether Dether DTH 629.04 0.00000419 52,587,960,755.85 2,154,811,147.88
-0.28
-5.45
11.65
693 Education Ecosystem Education Ecosystem LEDU 241.34 0.00000161 52,561,699,374.60 11,754,733,298.83
0.55
7.72
6.16
694 XMax XMax XMX 7.33 0.00000005 51,882,334,949.25 1,438,099,558.29
1.64
-2.89
3.79
695 Kora Network Token Kora Network Token KNT 171.91 0.00000114 51,572,637,398.10 8,491,593,001.79
7.12
1.9
-3.08
696 Faceter Faceter FACE 109.63 0.00000073 51,472,027,128.60 583,749,483.79
-2.88
0.15
-2.37
697 adbank adbank ADB 85.73 0.00000057 50,154,989,679.60 2,603,410,367.81
0.01
12.11
62.34
698 EuropeCoin EuropeCoin ERC 4949.76 0.00003296 50,146,609,381.05 48,916,039.11
-6.62
-2.44
30.07
699 Winding Tree Winding Tree LIF 2500.48 0.0000168 50,137,061,910.00 0.00
0
-3.53
-3.89
700 Hacken Hacken HKN 9346.07 0.00006223 50,078,166,385.65 204,751,951.02
1.48
-0.8
0.68
701 ArtByte ArtByte ABY 62.9 0.00000042 49,852,435,224.15 130,411,009.14
0.74
0.27
0.83
702 Rentberry Rentberry BERRY 165.14 0.0000011 49,778,856,669.75 9,103,532.15
0.04
0.25
0.14
703 REAL REAL REAL 4946.87 0.00003294 49,744,845,263.10 215,549,218.41
0.12
9
-12.54
704 CEEK VR CEEK VR CEEK 119.95 0.0000008 49,689,451,256.25 2,037,566,583.39
-1.16
-1.95
-3.7
705 Sharder Sharder SS 175.19 0.00000117 49,628,104,669.65 12,204,646,247.02
0.19
-0.11
5.87
706 Bitcrystals Bitcrystals BCY 2136.8 0.00001423 49,478,753,276.55 22,728,352.61
0.05
-3.46
-10.35
707 VouchForMe VouchForMe IPL 246.04 0.00000164 49,453,495,663.65 35,745,212,050.43
-0.08
3.19
-1.06
708 GoByte GoByte GBX 19132.27 0.0001274 49,218,030,283.50 2,988,723,178.45
-0.69
-2.42
-4.49
709 FoodCoin FoodCoin FOOD 123.1 0.00000082 49,095,290,423.40 51,464,318.44
0
-22.38
20.81
710 PinkCoin PinkCoin PINK 126.09 0.00000084 48,862,906,378.65 91,884,229.90
0.01
-3.28
-1.31
711 VINchain VINchain VIN 101.15 0.00000067 48,561,285,661.20 3,392,524,892.11
-1.87
2.74
19.37
712 Energycoin Energycoin ENRG 396.46 0.00000264 48,461,772,533.85 150,748,661.68
5.61
0.05
-0.02
713 Unibright Unibright UBT 349 0.00000232 48,345,545,496.30 6,983,326,095.08
-1.03
-2.2
-15.94
714 DubaiCoin DubaiCoin DBIX 21598.6 0.0001438 48,227,544,356.55 1,043,411,076.12
-0.31
-5.29
-14.34
715 X8X Token X8X Token X8X 782.42 0.00000521 48,124,389,651.00 52,755,215.18
-0.96
-0.2
-8.41
716 Narrative Narrative NRVE 1024.32 0.00000682 48,069,159,048.30 812,546,571.45
-0.64
46.59
42.07
717 Maecenas Maecenas ART 1221.9 0.00000815 48,004,917,873.90 19,050,844.45
-0.07
1.49
27.83
718 OBITS OBITS OBITS 3059.56 0.0000204 47,957,343,922.80 1,017,906.50
0.37
-1.13
-1.79
719 Travala Travala AVA 1643.66 0.00001094 47,956,503,558.60 100,177,323.65
-0.11
7.95
22.6
720 Xriba Xriba XRA 877.07 0.00000584 47,878,443,061.80 14,927,740.32
-0.64
-2.73
5.81
721 Elixir Elixir ELIX 1473.4 0.00000981 47,815,789,242.00 57,651,932.25
0.63
1.78
20.02
722 CanYaCoin CanYaCoin CAN 1096.89 0.0000073 47,764,153,530.60 758,425,606.34
1.26
-0.87
-5.14
723 AICHAIN AICHAIN AIT 89.24 0.00000059 47,751,057,855.15 4,257,941,374.64
0.66
-4.35
-22.71
724 Flixxo Flixxo FLIXX 594.92 0.00000396 47,520,774,720.90 470,611,947.71
-0.26
-0.34
0.6
725 EchoLink EchoLink EKO 126.31 0.00000084 47,090,088,068.40 2,646,349,598.83
-0.4
-1.56
-18.3
726 Elite Elite 1337 1.78 0.00000001 46,845,588,773.10 9,303,878.83
0.25
6.09
6.16
727 CoinFi CoinFi COFI 268.71 0.00000179 46,821,545,019.60 513,597,834.97
-0.17
0.16
-3.19
728 Yocoin Yocoin YOC 417.16 0.00000278 46,803,127,037.55 504,691,718.74
-0.25
-2.54
-4.68
729 Sharpe Platform Token Sharpe Platform Token SHP 2724.13 0.00001814 46,800,979,440.15 270,631,313.17
0.11
-5.27
-6.21
730 Lampix Lampix PIX 344.65 0.0000023 46,638,742,462.65 3,034,090.28
0.11
15.77
128.71
731 Aventus Aventus AVT 7755.34 0.00005164 46,532,039,552.70 489,886,717.85
1.83
-19.62
-14.97
732 Capricoin Capricoin CPC 23379.94 0.0001557 46,527,137,428.20 5,896,632,574.40
-1.19
3.49
3.53
733 Haven Protocol Haven Protocol XHV 9387.43 0.00006251 46,518,196,886.85 323,008,625.19
-0.01
-2.98
1.85
734 Relex Relex RLX 43.26 0.00000029 46,405,961,579.25 616,788,656.69
0.3
11.38
26.38
735 Tokes Tokes TKS 13545.77 0.0000902 46,341,486,970.35 57,648,668.62
-4.3
-3.91
-4.88
736 ICOS ICOS ICOS 89456.79 0.0005957 46,340,179,737.15 36,071,473.65
-0.03
14.06
15.19
737 LogisCoin LogisCoin LGS 145694.48 0.0009702 46,321,855,128.90 57,028,869,940.93
7.61
-30.26
-48.95
738 bitqy bitqy BQ 14.87 0.0000001 46,277,946,099.45 8,672,787.21
10.12
-6.08
0
739 MyBit MyBit MYB 476.28 0.00000317 45,833,673,559.05 131,583,224.10
-0.82
-18.69
-10.06
740 AurumCoin AurumCoin AU 153741.77 0.001024 45,819,830,893.20 443,613,394.87
-0.07
-5.94
-58.15
741 FLIP FLIP FLP 813.79 0.00000542 45,535,647,732.90 8,580,787,279.50
-0.31
0.18
-5.23
742 FoldingCoin FoldingCoin FLDC 67.58 0.00000045 44,895,873,798.75 562,472,691.91
0.01
1.71
2.01
743 EventChain EventChain EVC 1436.43 0.00000957 44,889,034,167.90 76,663,875.67
43.85
37.64
9.44
744 WeTrust WeTrust TRST 486.18 0.00000324 44,800,352,401.35 1,439,891,354.34
-0.11
-3.88
-8.08
745 FarmaTrust FarmaTrust FTT 74.38 0.0000005 44,629,781,812.20 15,194,445.12
-0.94
15.47
10.61
746 ToaCoin ToaCoin TOA 17.07 0.00000011 44,588,627,309.85 44,391,804.89
0.06
-5.22
-14.31
747 ALAX ALAX ALX 132.98 0.00000089 44,527,234,036.35 192,485,553.64
-1.01
-1.66
-24.36
748 Effect.AI Effect.AI EFX 214.34 0.00000143 44,297,347,740.75 97,921,825.63
1.04
-1.46
5.71
749 Mysterium Mysterium MYST 1877.19 0.0000125 44,131,329,124.35 1,869,318,154.33
-0.41
-12.8
-34.62
750 Phantasma Phantasma SOUL 755.6 0.00000503 44,076,472,016.85 4,504,673,165.51
0.36
-0.48
3.45
751 Stellite Stellite XTL 7.49 0.00000005 43,883,818,524.00 535,962,614.75
15.32
23.73
66.98
752 Alphacat Alphacat ACAT 15.66 0.0000001 43,689,064,120.65 960,937,437.02
0.56
-0.82
-1.3
753 Colu Local Network Colu Local Network CLN 367.53 0.00000245 43,532,126,106.30 985,865,385.93
-0.17
-3.94
-7.33
754 DOWCOIN DOWCOIN DOW 9674.44 0.00006445 43,273,410,649.95 9,143,830.08
-0.45
-0.83
2.04
755 Starta Starta STA 8277.7 0.00005512 43,044,154,627.50 1,460,064,153.58
0.86
78.25
41.62
756 2GIVE 2GIVE 2GIVE 82.65 0.00000055 43,000,782,497.40 301,274,809.68
0.01
-2.44
3.6
757 AdHIve AdHIve ADH 382.55 0.00000255 42,815,925,716.85 1,677,172,236.31
0.24
-3.21
-3.25
758 Target Coin Target Coin TGT 44.73 0.0000003 42,605,577,888.90 0.00
0
-0.92
0.9
759 Opus Opus OPT 300.35 0.000002 42,073,160,481.30 20,808,705.70
0.01
19.69
102.98
760 Credit Tag Chain Credit Tag Chain CTC 1139.31 0.00000759 41,636,778,027.00 12,052,028,595.98
-27.88
-3.54
-9.35
761 Internxt Internxt INXT 65435.46 0.0004357 41,198,784,874.65 193,604,116.19
-0.09
-11.59
6.8
762 Nework Nework NKC 278.45 0.00000185 41,095,956,977.40 12,645,138,822.78
-2.67
-1.1
42.86
763 LatiumX LatiumX LATX 487.13 0.00000325 41,023,172,100.30 8,237,404.25
0.06
13.26
13.52
764 Pluton Pluton PLU 48071.73 0.0003201 40,860,935,122.80 669,827,226.66
3.08
-11.92
-0.08
765 Matryx Matryx MTX 1752.9 0.00001167 40,709,973,031.65 1,099,591,549.95
0.34
0.68
0.14
766 Bullion Bullion CBX 39832.43 0.0002656 40,666,064,002.20 1,371,351.58
-3.01
0
-11.34
767 Hexx Hexx HXX 22969.04 0.000153 40,657,240,178.10 595,722,092.36
0.15
-4.47
-22.7
768 0xBitcoin 0xBitcoin 0xBTC 13214.58 0.00008799 40,550,910,763.35 7,523,849,543.70
0.23
-2.49
-10.63
769 Trittium Trittium TRTT 437.91 0.00000292 40,443,647,610.60 339,466,353.50
-2.58
7.43
0.67
770 Global Cryptocurrency Global Cryptocurrency GCC 26.79 0.00000018 40,385,919,258.75 757,391,083.50
-1.56
-11.04
-14.93
771 GeoCoin GeoCoin GEO 12734.05 0.00008479 40,378,659,445.80 42,801,104.64
0.01
-3.72
6.04
772 Apollon Apollon XAP 355.95 0.00000237 39,798,107,844.30 176,173,062.74
5.81
5.54
-15.39
773 IDEX Membership IDEX Membership IDXM 19845130.17 0.1321 39,690,261,105.30 30,246,218.36
-0.55
-3.3
-4.69
774 BitcoinZ BitcoinZ BTCZ 14.55 0.0000001 39,650,904,048.60 1,097,668,639.01
1.57
5.84
4.11
775 NeosCoin NeosCoin NEOS 9630.29 0.00006413 39,063,816,281.10 1,060,986,518.94
-0.2
0.82
-21.5
776 AMLT AMLT AMLT 460.98 0.00000307 38,961,758,717.70 499,170,114.10
-0.21
0.23
17.21
777 ALIS ALIS ALIS 999.17 0.00000665 38,894,412,864.45 14,164,992.82
3.59
7.94
2.49
778 Peculium Peculium PCL 37.04 0.00000025 38,707,525,203.75 3,613,373,494.09
-0.59
-2.64
5.11
779 REBL REBL REBL 225.63 0.0000015 38,663,289,366.00 65,560,651.80
-0.42
16.09
26.48
780 NPER NPER NPER 773.27 0.00000515 38,607,615,237.75 1,215,657,884.41
0.59
11.86
6.36
781 JET8 JET8 J8T 78.26 0.00000052 38,588,613,669.45 3,093,209,422.51
-0.16
-2.69
0.34
782 Breakout Stake Breakout Stake BRX 6133.14 0.00004084 38,443,043,915.25 35,634,701.48
0.01
-5.19
-0.33
783 Fluz Fluz Fluz Fluz FLUZ 187.09 0.00000125 38,312,227,221.45 5,958,452.16
-0.45
5.07
-7.78
784 BitDegree BitDegree BDG 107.3 0.00000071 38,127,440,471.25 39,375,718.82
-0.54
-6.17
0.09
785 Zap Zap ZAP 298.06 0.00000198 38,119,783,819.65 127,563,317.35
0.06
11.38
-26.99
786 CommerceBlock CommerceBlock CBT 219.96 0.00000146 38,109,092,519.55 121,047,183.18
-4.99
-20.83
-9.95
787 Astro Astro ASTRO 11487.02 0.00007686 38,066,070,541.20 0.00
0
-3.01
0.24
788 Sociall Sociall SCL 2251.68 0.000015 37,634,590,211.40 9,006,711.91
0.07
-11.99
-10.49
789 Freyrchain Freyrchain FREC 75.23 0.0000005 37,616,545,724.55 12,900,269,971.92
-0.03
-6.16
-12.45
790 Qwark Qwark QWARK 560.05 0.00000373 37,340,135,933.10 71,778,806.62
0.01
-3.12
0.75
791 Bee Token Bee Token BEE 212.94 0.00000142 37,252,387,904.55 81,021,162.15
-0.55
16.99
18.01
792 GoldCoin GoldCoin GLD 900.04 0.00000599 37,168,561,575.60 261,851,365.58
0.01
-1.07
5.63
793 AVINOC AVINOC AVINOC 100.44 0.00000067 37,107,285,019.35 3,587,089,288.20
-0.91
-7.8
92.21
794 LikeCoin LikeCoin LIKE 77.71 0.00000052 36,800,715,490.50 2,210,478,776.87
0.8
2.51
-1.09
795 RED RED RED 280.12 0.00000187 36,414,988,322.70 1,619,700,135.81
-0.63
-0.79
-5.74
796 Playkey Playkey PKT 2663.16 0.00001773 36,302,846,388.90 822,374,292.17
-4.3
-2.5
-8.58
797 PolicyPal Network PolicyPal Network PAL 87.53 0.00000058 36,124,805,895.75 5,248,903,003.50
0.87
-4.14
18.17
798 Sether Sether SETH 2078.13 0.00001384 35,902,739,655.90 4,510,012.04
13.8
44.46
-12.27
799 Sprouts Sprouts SPRTS 0.002274 0.00000000002 35,648,973,010.95 98,124,190.78
-2.1
-2.92
-14.45
800 MTC Mesh Network MTC Mesh Network MTC 123.87 0.00000082 35,645,354,776.20 2,548,801,147.90
-0.3
-5.81
-1.15
801 ATLANT ATLANT ATL 943.78 0.00000628 35,440,702,750.05 311,055,953.37
-0.02
-10.92
-3.02
802 Energi Energi NRG 7102.44 0.00004731 35,311,636,815.00 10,690,318.28
0.09
-3.54
12.9
803 ZelCash ZelCash ZEL 919.18 0.00000612 35,284,044,857.10 99,212,677.83
-0.48
-0.17
0.21
804 Masari Masari MSR 4653.66 0.00003099 35,052,127,681.35 99,666,101.32
-0.21
3.34
-2.09
805 Copytrack Copytrack CPY 1219.99 0.00000812 34,912,930,689.00 19,684,887.52
-0.43
26.06
12.03
806 BetterBetting BetterBetting BETR 206.75 0.00000138 34,734,866,852.40 1,721,204,994.05
8.69
8.68
0.96
807 808Coin 808Coin 808 0.07137 0.0000000005 34,710,753,068.55 24,704,206.94
0.56
138
180.72
808 Bounty0x Bounty0x BNTY 194.52 0.0000013 34,541,069,530.50 69,069,023.06
-5.08
-7.67
-0.65
809 ClearPoll ClearPoll POLL 4929.76 0.00003283 34,508,271,983.25 38,992,639.18
-0.06
0.49
-11.39
810 Sp8de Sp8de SPX 4.42 0.00000003 34,369,541,859.90 1,486,736,808.34
-0.55
-6.45
-5.37
811 Internet of People Internet of People IOP 6891.81 0.00004589 34,226,563,228.65 1,955,400,019.15
-0.56
-5.38
-8.8
812 Insights Network Insights Network INSTAR 252.51 0.00000168 33,995,019,548.10 421,560,994.00
0.8
0.79
24.93
813 Soniq Soniq SONIQ 753.56 0.00000502 33,910,282,824.60 519,258.93
0.07
-2.02
-23.31
814 Autonio Autonio NIO 450.98 0.000003 33,801,665,751.75 749,581,808.04
-0.03
-10.29
29.73
815 Snovian.Space Snovian.Space SNOV 83.31 0.00000055 33,738,054,850.50 1,606,535,920.02
-0.41
-1.9
9.97
816 Zephyr Zephyr ZEPH 266.98 0.00000178 33,636,884,338.20 17,939,911.83
0.49
-2.63
-5.26
817 Lendingblock Lendingblock LND 56.37 0.00000038 33,528,874,195.05 115,063,896.92
-3.42
-1.82
11.2
818 Helbiz Helbiz HBZ 53.84 0.00000036 33,513,911,043.60 8,396,301,785.74
0.82
0.3
4.59
819 Espers Espers ESP 1.5 0.00000001 33,489,260,360.40 35,691,126.68
0.01
-52.07
-49.29
820 PoSW Coin PoSW Coin POSW 755.97 0.00000504 33,338,274,925.80 63,171.51
-0.01
0
11.94
821 Blue Protocol Blue Protocol BLUE 903.15 0.00000601 33,096,133,318.95 1,965,544,047.27
-0.39
9.5
11.25
822 B3Coin B3Coin B3 45.08 0.0000003 33,077,785,367.25 24,413,978.53
0.02
1.46
9.04
823 Sentinel Chain Sentinel Chain SENC 167.5 0.00000112 33,042,746,848.80 622,668,919.52
-1.41
-0.31
-3.46
824 SportyCo SportyCo SPF 622.12 0.00000414 32,887,419,532.50 4,438,371,738.85
-0.7
6.32
-11.91
825 Ethbits Ethbits ETB 20048.75 0.0001337 32,773,503,496.50 231,710.85
-0.01
2.48
2.96
826 DopeCoin DopeCoin DOPE 279.43 0.00000186 32,649,993,302.55 52,209,872.44
-0.03
-1.09
2.54
827 Indorse Token Indorse Token IND 878.1 0.00000585 32,571,185,815.35 524,872,434.27
-0.14
-4.51
-6.9
828 Privatix Privatix PRIX 27505.43 0.0001832 32,529,797,878.50 94,716,865.18
1.24
8.33
4.67
829 Vice Industry Token Vice Industry Token VIT 113.21 0.00000075 32,516,888,950.65 47,149,502.51
0.02
6.33
-24.98
830 Coinvest Coinvest COIN 3184.61 0.00002121 32,381,660,344.80 19,124,704.29
-0.33
2
-0.85
831 Sense Sense SENSE 131.48 0.00000088 32,216,155,284.30 2,760,975.85
-0.45
1.19
-33.74
832 Smartshare Smartshare SSP 8.98 0.00000006 31,882,367,292.75 43,283,323,275.35
-0.25
5.44
9.46
833 TransferCoin TransferCoin TX 4755.92 0.00003167 31,702,132,515.30 1,103,418,276.89
-0.06
1.03
-2.04
834 Nexium Nexium NXC 474.84 0.00000316 31,586,955,933.00 101,953,861.74
-0.62
-3.49
-17.69
835 Denarius Denarius DNR 8275.8 0.00005511 31,175,107,444.65 96,494,012.73
0.1
-0.6
44.68
836 Zeitcoin Zeitcoin ZEIT 0.8421 0.000000006 31,133,999,629.20 12,158,482.23
-0.14
1.97
-5.41
837 BlueCoin BlueCoin BLU 54.15 0.00000036 31,117,752,588.00 20,334,734.14
0.01
28.55
-18.79
838 Block Array Block Array ARY 453.37 0.00000302 31,024,565,535.60 466,604,183.10
-4.5
-0.83
-8.86
839 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 498.58 0.00000332 30,977,411,766.60 655,471,166.12
-14.28
-12.21
61.42
840 4NEW 4NEW KWATT 846.36 0.00000564 30,788,049,700.20 713,368,423.33
-0.64
-1.61
-2.01
841 VeriME VeriME VME 175.99 0.00000117 30,742,203,164.40 5,493,344,496.12
-19.83
-32.44
-42.32
842 RealChain RealChain RCT 96.26 0.00000064 30,707,281,363.20 21,664,697,643.63
-0.46
-0.85
-11.23
843 OWNDATA OWNDATA OWN 12.33 0.00000008 30,675,137,432.55 3,350,410,171.65
-0.68
-14.93
9.05
844 MaxCoin MaxCoin MAX 496.48 0.00000331 30,506,644,410.45 4,286,605.75
-0.01
-0.59
-14.41
845 Dero Dero DERO 7429.89 0.00004947 30,456,689,427.45 175,672,635.22
-0.02
0.62
14.17
846 Crowd Machine Crowd Machine CMCT 64.66 0.00000043 30,402,555,966.90 13,863,271,487.32
10.17
27.93
-78.73
847 DPRating DPRating RATING 14.14 0.00000009 30,401,388,794.40 10,168,498,025.26
-0.12
2.21
0.9
848 Nimiq Exchange Token Nimiq Exchange Token NET 2873.98 0.00001914 30,176,801,461.95 1,165,243,052.43
-0.37
-3.67
19.84
849 Origin Sport Origin Sport ORS 632.21 0.00000421 30,144,564,157.50 30,338,694,912.34
-0.14
0.22
-1.33
850 Nasdacoin Nasdacoin NSD 1672.53 0.00001114 30,127,756,873.50 22,816,867.59
0
-0.22
-4.78
851 HiCoin HiCoin XHI 6.77 0.00000005 30,008,588,561.25 15,885,483.97
0.01
1.79
-8.54
852 Publica Publica PBL 1611.82 0.00001073 29,952,377,533.65 27,099,410.08
-2.25
1.8
-6.23
853 SoMee.Social SoMee.Social ONG 811.69 0.00000541 29,686,635,698.85 3,359,387.70
0.08
-1.31
-12.3
854 CryptoCarbon CryptoCarbon CCRB 1199.95 0.000008 29,627,693,487.60 3,030,493.50
-0.01
-33.51
-7.99
855 ATMChain ATMChain ATM 6.34 0.00000004 29,536,303,880.85 273,177,998.74
-10.9
-25.26
-35.94
856 BuzzCoin BuzzCoin BUZZ 1.48 0.00000001 29,475,330,789.45 12,723,392.31
0.01
52.35
63.03
857 Zilla Zilla ZIL 726.82 0.00000484 29,411,813,262.00 865,557,724.98
0.13
-1.14
-5.23
858 Cryptosolartech Cryptosolartech CST 456.49 0.00000304 29,342,413,185.15 1,851,907.34
-0.45
-17.62
20.61
859 Sphere Sphere SPHR 9512.08 0.00006334 29,325,162,375.60 225,551,927.07
0.01
-4.22
-9.09
860 Local World Forwarders Local World Forwarders LWF 300.33 0.000002 29,243,156,835.75 8,696,861.31
0.07
-7.93
-12.23
861 Upfiring Upfiring UFR 1496.57 0.00000997 29,093,385,260.55 43,064,699.72
-0.11
-8.96
-18.27
862 FintruX Network FintruX Network FTX 338.79 0.00000226 28,797,156,880.05 281,420,651.47
1.14
2.02
-5.64
863 Devery Devery EVE 457.4 0.00000305 28,778,692,211.10 4,512,566,310.00
0.79
-0.15
17.56
864 Social Send Social Send SEND 891.48 0.00000594 28,593,952,147.80 31,259,416.97
-0.19
-2.42
-8.33
865 Travelflex Travelflex TRF 357.68 0.00000238 28,211,516,406.45 110,786,273.71
1.39
1.45
-10.1
866 FidentiaX FidentiaX FDX 268.11 0.00000179 28,151,523,739.95 1,487,856.74
-0.45
-15.08
25.82
867 Hedge Hedge HDG 7570.2 0.00005047 28,082,987,370.75 74,995.54
-0.01
-0.12
0
868 ClearCoin ClearCoin CLR 52.71 0.00000035 27,824,948,874.45 26,103,846.00
0.01
-4.02
-10.87
869 IP Exchange IP Exchange IPSX 33.27 0.00000022 27,648,775,857.30 809,382,330.03
0.76
2.5
5.6
870 NuBits NuBits USNBT 2515.85 0.00001675 27,628,210,277.85 809,452,205.32
0.09
1.62
0.52
871 Payfair Payfair PFR 307.49 0.00000205 27,366,693,607.50 357,301,891.64
-0.01
0.16
9.61
872 CyberFM CyberFM CYFM 0.446 0.000000003 27,297,083,439.60 1,720,522,676.44
1.07
-11.02
-12.68
873 Uniform Fiscal Object Uniform Fiscal Object UFO 7.4 0.00000005 27,246,218,062.05 27,876,236.82
0.02
3.94
16.79
874 Monkey Project Monkey Project MONK 8363.6 0.00005569 27,147,615,329.25 427,660,999.21
1.93
-9.44
-22.45
875 Cryptopay Cryptopay CPAY 396.91 0.00000265 27,118,856,198.85 200,090.13
-0.45
-2.4
5.86
876 Gatcoin Gatcoin GAT 50.87 0.00000034 26,952,090,592.05 59,888,312.73
-1.95
0.22
2.52
877 ATBCoin ATBCoin ATB 640.55 0.00000427 26,927,766,717.15 16,130,259,620.05
-13.12
27.98
72.15
878 Monster Byte Monster Byte MBI 1600.48 0.00001067 26,924,451,947.25 1,600.48
0.44
0
0
879 HeartBout HeartBout HB 501.16 0.00000334 26,659,270,355.25 720,496,748.74
0.94
8.01
1.33
880 HollyWoodCoin HollyWoodCoin HWC 2928.47 0.0000195 26,568,977,890.65 14,280,338,262.11
7.81
-1.61
-26.27
881 Kore Kore KORE 13087.08 0.00008715 26,468,157,530.10 110,886,979.65
0.01
0.66
-6.31
882 Zoin Zoin ZOI 1432.67 0.00000954 26,384,728,039.80 314,936,907.51
-2.52
22.15
57.89
883 Mindexcoin Mindexcoin MIC 2071.8 0.0000138 26,354,474,928.60 1,593,061,660.17
-0.39
85.8
-57.15
884 VeriumReserve VeriumReserve VRM 14484.99 0.00009645 26,206,687,546.65 77,295,900.56
0.02
-5.46
2.52
885 Spectiv Spectiv SIG 91.8 0.00000061 26,204,866,757.55 400,408,397.65
0.13
7.01
-8.71
886 ExclusiveCoin ExclusiveCoin EXCL 5315.6 0.0000354 25,989,593,461.65 124,976,209.61
0.01
-0.78
-13.03
887 HunterCoin HunterCoin HUC 1093.27 0.00000728 25,978,085,140.80 28,741,723.11
1.49
-1.98
0
888 HEAT HEAT HEAT 706.07 0.00000471 25,780,529,523.45 200,429.41
0.13
-4.72
-2.45
889 HelloGold HelloGold HGT 97.08 0.00000065 25,534,652,964.60 9,485,001.91
-0.02
16.93
3.92
890 Bela Bela BELA 670.39 0.00000446 25,457,502,862.35 62,188,671.27
0.01
13.21
18.16
891 Gladius Token Gladius Token GLA 1759.57 0.00001172 25,441,629,316.35 18,593,854.51
-0.14
11.65
-4.57
892 On.Live On.Live ONL 1250.64 0.00000833 25,257,192,717.90 2,050,541,185.01
5.33
-2.75
-13.73
893 Profile Utility Token Profile Utility Token PUT 557.3 0.00000371 25,240,011,938.70 2,959,432,636.55
1.46
-1.33
-4.31
894 BitClave BitClave CAT 49.98 0.00000033 25,061,691,324.15 8,695,312.09
1.6
1.65
2.6
895 HOQU HOQU HQX 165.19 0.0000011 24,963,602,147.25 5,441,222,908.22
-1.93
1.34
14.34
896 CHIPS CHIPS CHIPS 1182.04 0.00000788 24,817,332,089.55 436,282.80
0.46
12
-59.34
897 Engagement Token Engagement Token ENGT 59.76 0.0000004 24,814,554,219.00 3,053,978,407.14
-0.33
2.6
-2.16
898 Atmos Atmos ATMS 245.99 0.00000164 24,769,594,734.30 1,190,036.81
-0.01
-0.73
-16.88
899 HEROcoin HEROcoin PLAY 206.4 0.00000137 24,718,005,709.80 1,044,328,762.16
-0.05
-8.43
-17.15
900 Oyster Shell Oyster Shell SHL 291.26 0.00000194 24,667,840,635.75 27,186,149.80
-0.5
-1.45
-6.74
901 NobleCoin NobleCoin NOBL 10.5 0.00000007 24,568,957,781.55 1,065,026.10
-0.01
-0.33
1.36
902 CannabisCoin CannabisCoin CANN 317.89 0.00000212 24,551,240,103.00 218,607,341.21
0.17
2.46
-10.96
903 LALA World LALA World LALA 127.59 0.00000085 24,478,805,377.65 600,920,911.90
0.25
0.73
-9.78
904 Zippie Zippie ZIPT 113.42 0.00000076 24,394,979,048.70 292,656,937.33
1.7
-8.1
-4.78
905 Universal Currency Universal Currency UNIT 1597.17 0.00001064 24,208,371,509.40 1,676,913,055.35
-0.07
0.53
1.25
906 Traceability Chain Traceability Chain TAC 127.77 0.00000085 24,184,514,503.50 3,076,684,785.91
8.53
9.69
2.41
907 Pareto Network Pareto Network PARETO 91.93 0.00000061 24,112,780,081.65 288,706,352.14
-0.12
6.34
0.03
908 Morpheus Labs Morpheus Labs MITX 135.74 0.0000009 23,965,996,468.05 2,169,595,090.04
-1.33
-4.53
-9.49
909 Webcoin Webcoin WEB 729.31 0.00000486 23,845,590,952.95 36,989,284,720.90
0.77
-7.64
12.51
910 Goodomy Goodomy GOOD 38.36 0.00000026 23,801,145,024.15 56,055.01
0
35.07
13.88
911 Condominium Condominium CDM 49.18 0.00000033 23,708,448,184.20 950,152,272.22
-1.89
-26.91
-50.48
912 Syndicate Syndicate SYNX 1202.25 0.00000801 23,481,923,345.40 228,593,981.54
3.35
1.05
1.11
913 NEVERDIE NEVERDIE NDC 570.55 0.0000038 23,394,852,276.90 36,572,632.26
8.92
6.6
4.6
914 Penguin Coin Penguin Coin PENG 2.53 0.00000002 23,219,052,754.95 428,118,330.55
-0.41
-5.95
-26.18
915 Carboncoin Carboncoin CARBON 1.51 0.00000001 23,189,663,351.40 40,384.31
-0.01
0.11
-5.37
916 MedicCoin MedicCoin MEDIC 109.24 0.00000073 23,188,402,805.10 186,751,423.29
-0.2
-3.8
-11.04
917 42-coin 42-coin 42 548713968.65 3.66 23,045,961,073.20 1,197,690.62
-0.16
-12.29
3.86
918 nUSD nUSD NUSD 23299 0.0001552 22,837,177,256.40 1,781,095,802.07
0.52
0.27
0.32
919 SpreadCoin SpreadCoin SPR 2141.75 0.00001426 22,832,345,162.25 692,780,572.04
1.3
-2.32
-7.29
920 ZEST ZEST ZEST 10680.4 0.00007112 22,809,141,772.95 541,432,200.99
0.01
-3.26
-16.74
921 HyperStake HyperStake HYP 16.91 0.00000011 22,802,932,415.25 7,396,665.19
-0.03
6.24
-14.85
922 Arionum Arionum ARO 303.35 0.00000202 22,705,333,450.80 493,174,265.01
5.4
7.05
-9.42
923 Own Own CHX 383.33 0.00000255 22,631,731,552.95 307,626,244.67
-0.11
15.32
5.52
924 Verify Verify CRED 1657.67 0.00001105 22,393,301,554.65 1,989,208.64
-0.45
27.87
10.77
925 Karbo Karbo KRB 3427.52 0.00002282 22,333,729,070.25 58,440,119.30
0.01
1.36
-3.7
926 MyWish MyWish WISH 1163.95 0.00000776 22,260,874,162.80 9,951,899.55
-0.01
-1.65
-9.57
927 Starbase Starbase STAR 117.09 0.00000078 21,953,674,360.80 19,706,214.26
-0.55
-0.14
4.97
928 PHI Token PHI Token PHI 4318.77 0.00002877 21,733,405,566.60 21,589.54
0
0.01
-2.07
929 RussiaCoin RussiaCoin RC 2563.4 0.00001709 21,475,833,939.30 9,003,264.60
-0.01
-9.94
18.77
930 EvenCoin EvenCoin EVN 1489.31 0.00000992 21,188,125,918.05 3,538,210,273.23
0.22
4.32
3.47
931 Memetic / PepeCoin Memetic / PepeCoin PEPE 901.9 0.00000601 21,079,882,340.40 195,767,215.59
0.01
-3.43
-5.43
932 LiteDoge LiteDoge LDOGE 1.39 0.000000009 20,996,102,698.35 19,077,639.06
-0.03
-6.16
-4.22
933 LOCIcoin LOCIcoin LOCI 518.32 0.00000345 20,995,472,425.20 463,391,812.04
0.28
-0.52
-29.12
934 Miners' Reward Token Miners' Reward Token MRT 2080.23 0.00001385 20,802,352,063.35 30,479,379.40
0.28
-4.07
-3.88
935 Maverick Chain Maverick Chain MVC 198.16 0.00000132 20,794,345,260.00 4,790,344,663.07
1.79
-1.37
-0.69
936 Turtlecoin Turtlecoin TRTL 0.8453 0.000000006 20,689,042,957.05 107,843,836.04
-1.73
0.58
-1.86
937 Worldcore Worldcore WRC 115.39 0.00000077 20,551,876,844.85 143,101,636.34
1.35
0
-20.45
938 Darcrus Darcrus DAR 1500.48 0.00001 20,407,100,767.95 19,506.22
0.44
0.68
-6.14
939 ShareX ShareX SEXC 30.96 0.00000021 19,984,117,453.95 124,566,557.72
-0.55
-1.72
8.82
940 Sovereign Hero Sovereign Hero HERO 4135600.15 0.02754 19,739,221,320.00 229,170,167.37
0.12
-0.04
-3.12
941 Ergo Ergo EFYT 49500.15 0.0003296 19,666,413,099.45 49,662,312.83
0.28
-9.31
-4.62
942 eBoost eBoost EBST 974.63 0.00000649 19,492,691,144.55 185,829,019.67
3.85
3.58
3.02
943 Speed Mining Service Speed Mining Service SMS 183750.26 0.001224 19,235,002,800.00 3,239,599.93
0.21
-12.8
-12.71
944 Hackspace Capital Hackspace Capital HAC 59.22 0.00000039 19,154,257,806.45 14,954,811.09
-0.07
0.49
-2.76
945 Argentum Argentum ARG 1863.08 0.00001241 19,098,980,516.85 13,825,522.33
2.11
-11.83
28.17
946 0xcert 0xcert ZXC 165.63 0.0000011 19,047,484,866.15 3,814,682,014.34
-0.67
-1.86
-5.17
947 Thrive Token Thrive Token THRT 194.94 0.0000013 18,931,631,323.80 1,287,685,362.57
0.09
2.77
-0.44
948 ACE (TokenStars) ACE (TokenStars) ACE 1607.78 0.00001071 18,769,651,124.25 2,116,391,641.26
0.95
-4.48
-9.1
949 Digital Insurance Token Digital Insurance Token DIT 89.4 0.0000006 18,743,296,369.20 87,725,392.68
-0.29
-32.65
28.33
950 PetroDollar PetroDollar XPD 292.47 0.00000195 18,716,007,876.15 9,963,543.72
-0.01
22.7
31.23
951 e-Gulden e-Gulden EFL 1102.55 0.00000734 18,694,275,124.20 115,391,029.47
-0.11
-0.03
-12.98
952 Voise Voise VOISE 35.75 0.00000024 18,647,378,133.15 10,242,123.27
0.41
-2.91
-0.47
953 GCN Coin GCN Coin GCN 0.1157 0.0000000008 18,571,862,072.40 81,170,934.21
-2.18
-14.99
0.19
954 Bitswift Bitswift SWIFT 4726 0.00003147 18,358,806,404.25 26,270,799.91
0.01
-1.83
-11.35
955 Truegame Truegame TGAME 220.75 0.00000147 18,228,946,791.90 754,036,665.89
-0.52
1.66
0.7
956 Iungo Iungo ING 450.51 0.000003 18,020,303,035.80 1,193,253,498.27
-0.09
-4.64
2.21
957 Ethorse Ethorse HORSE 168.71 0.00000112 17,867,193,347.25 140,688.06
-0.12
-6.39
23.97
958 UniCoin UniCoin UNIC 5845.98 0.00003911 17,858,556,270.75 0.00
0
-0.67
36.55
959 Zero Zero ZER 4354.49 0.000029 17,811,519,219.00 113,601,604.62
-0.56
-3.71
-0.09
960 Utrum Utrum OOT 549.5 0.00000366 17,803,885,910.85 57,198,427.64
-0.31
7.47
-5.53
961 Lynx Lynx LYNX 0.2285 0.000000002 17,591,273,768.25 39,193,743.55
-0.21
7.73
9.63
962 Sumokoin Sumokoin SUMO 2414.9 0.0000161 17,571,525,209.55 1,104,995.87
-0.01
-0.33
1.36
963 Pure Pure PUREX 1201.4 0.000008 17,554,017,622.05 37,130,374.08
10.35
-12.16
-25.9
964 ChainCoin ChainCoin CHC 1124.96 0.0000075 17,551,893,368.10 6,077,045.79
-0.01
-1.31
4.79
965 Knoxstertoken Knoxstertoken FKX 159.54 0.00000106 17,503,875,891.45 625,329,510.44
-0.59
3.3
-18.45
966 EquiTrader EquiTrader EQT 1571.94 0.00001048 17,471,265,091.80 5,505,974.39
-0.01
-0.52
-2.64
967 WeAreSatoshi WeAreSatoshi WSX 707.32 0.00000471 17,352,470,274.75 21,279,954.09
0.01
-4.51
10.13
968 Auctus Auctus AUC 1012.78 0.00000674 17,254,637,875.80 166,477,738.32
-0.46
11.57
11.9
969 TrakInvest TrakInvest TRAK 205.94 0.00000137 17,244,226,697.10 449,782.76
-0.45
-23.94
1.9
970 Universe Universe UNI 459.23 0.00000306 17,155,334,839.50 457,721.55
-0.01
72.34
83.63
971 Gold Poker Gold Poker GPKR 16524.35 0.00011 17,154,120,980.10 7,685,498,554.11
7.3
-3.06
101.5
972 SkinCoin SkinCoin SKIN 192.57 0.00000128 16,981,519,510.80 396,781,450.12
-4
-2.54
0.89
973 Tokenbox Tokenbox TBX 1488.67 0.00000992 16,971,691,918.35 257,219.87
-0.21
0
-12.75
974 Blockpool Blockpool BPL 760.47 0.00000507 16,953,834,179.10 829,816.44
-0.01
0
-1.17
975 Bitcoin Token Bitcoin Token BTK 1.77 0.00000001 16,889,196,166.05 482,708,187.05
-0.38
1.61
13.7
976 BioCoin BioCoin BIO 24.31 0.00000016 16,843,396,317.15 40,687,099.97
-0.04
-16.96
2.94
977 BlockCAT BlockCAT CAT` 2251.12 0.00001499 16,568,527,193.40 15,111,793.75
0.01
-4.14
-12.52
978 CFun CFun CFUN 38.56 0.00000026 16,557,509,085.00 552,427,374.28
0.32
0.07
-12.26
979 The ChampCoin The ChampCoin TCC 100.1 0.00000067 16,509,351,547.65 67,690,443.73
0.02
-1.39
-10.1
980 Naviaddress Naviaddress NAVI 67.68 0.00000045 16,415,347,474.50 2,584,545,458.51
-0.06
3.72
-3.56
981 Breakout Breakout BRK 854.49 0.00000569 16,192,044,031.80 43,027,754.64
0.01
-13.19
-3
982 SnowGem SnowGem XSG 2060.41 0.00001372 16,168,560,521.10 1,367,076,886.71
0.89
-0.58
6.4
983 Smoke Smoke SMOKE 1583.18 0.00001054 16,166,179,489.20 27,804,697.88
0.7
20.1
61.14
984 EverGreenCoin EverGreenCoin EGC 1170.72 0.0000078 16,029,596,963.25 27,580,197.08
0.01
-6.9
-2.48
985 Giant Giant GIC 9517.8 0.00006338 15,998,013,275.40 67,972,364.05
2.91
2.8
-14.98
986 Altcoin Altcoin ALT 129871.34 0.0008648 15,996,939,476.70 83,256,206.21
0.01
-2.05
-5.86
987 Stipend Stipend SPD 1922.24 0.0000128 15,933,608,696.85 50,672,182.51
0.01
-6.94
3.43
988 Motocoin Motocoin MOTO 804.1 0.00000521 15,794,691,825.90 0.00
0
0
33.22
989 E-coin E-coin ECN 45002.72 0.0003 15,767,309,959.05 279,002.48
-0.01
-0.45
1.36
990 Fire Lotto Fire Lotto FLOT 753.54 0.00000502 15,717,284,945.70 1,621,898,479.29
1.94
-28.12
-23.5
991 BoutsPro BoutsPro BOUTS 203.94 0.00000136 15,624,634,792.65 494,424,961.58
8.41
5.81
-11.85
992 AudioCoin AudioCoin ADC 16.81 0.00000011 15,568,610,512.65 2,679,122.59
0.02
-0.62
3.27
993 ShowHand ShowHand HAND 0.2504 0.000000002 15,503,178,822.30 10,461,428,035.45
0.08
9.05
-7.18
994 Tigereum Tigereum TIG 953.54 0.00000635 15,418,091,947.05 12,725,440.67
-0.48
6.56
68.36
995 Dinastycoin Dinastycoin DCY 8.61 0.00000006 15,097,563,035.10 7,655,882.43
-0.01
93.96
45.51
996 Ixcoin Ixcoin IXC 714.64 0.00000476 15,023,494,268.25 7,996,748.36
-0.01
-10.98
-20.13
997 CryptoPing CryptoPing PING 1497.43 0.00000997 14,902,575,197.25 15,429,883.79
0.1
4.39
25
998 UltraNote Coin UltraNote Coin XUN 12.01 0.00000008 14,877,854,483.70 382,187.92
0.06
9.22
3.1
999 Leadcoin Leadcoin LDC 18.81 0.00000013 14,755,978,331.25 345,475,910.57
-0.86
-1.8
-1.43
1000 Bitcoin Incognito Bitcoin Incognito XBI 2137.34 0.00001423 14,518,178,606.10 115,361,536.89
-1.04
-11.55
-14.37
1001 TeslaCoin TeslaCoin TES 189.22 0.00000126 14,516,567,908.05 26,255,928.66
0.01
-3.99
-15.89
1002 Galactrum Galactrum ORE 6523.12 0.00004344 14,489,442,819.15 29,380,140.20
-0.03
4.1
7.23
1003 KekCoin KekCoin KEK 1351.45 0.00000901 14,482,626,531.75 2,247,982.82
-0.01
0.56
60.51
1004 Neutron Neutron NTRN 378.43 0.00000252 14,413,436,545.95 2,300,446.64
-0.05
-5.83
-27.9
1005 Xchange Xchange XCG 6367.46 0.0000424 14,343,803,034.60 101,833,615.52
-1.65
-11.21
-14.68
1006 HireMatch HireMatch HIRE 434.54 0.00000291 14,008,707,809.85 0.00
0
-0.92
1.9
1007 Ryo Currency Ryo Currency RYO 2380.55 0.00001585 13,911,972,553.05 92,211,265.71
-0.06
12.43
15.21
1008 Sapien Sapien SPN 69.4 0.00000046 13,911,435,653.70 3,087,125,003.37
-0.64
13.58
36.24
1009 CYCLEAN CYCLEAN CCL 202.79 0.00000135 13,752,513,446.10 157,090,114,119.43
-1.55
0.11
-20.75
1010 Kind Ads Token Kind Ads Token KIND 630.82 0.0000042 13,738,904,214.75 68,963,026.90
0
23.84
22.19
1011 Hush Hush HUSH 2849.89 0.000019 13,724,804,770.95 3,899,045.05
22.57
-56.25
5.01
1012 Invacio Invacio INV 417.69 0.00000278 13,680,242,124.90 79,594,857.53
-0.04
8.47
-0.02
1013 Forty Seven Bank Forty Seven Bank FSBT 3889.82 0.0000259 13,651,459,651.05 8,657,118,795.38
-0.41
-2.27
4.57
1014 Vsync Vsync VSX 84.44 0.00000056 13,556,895,335.10 655,052.64
-0.01
0.45
43.06
1015 FORCE FORCE FOR 96.08 0.00000064 13,500,287,468.85 19,057,222.32
0.01
-4.48
34.61
1016 EZToken EZToken EZT 1172.13 0.00000781 13,485,347,660.85 33,534,143.67
0.03
-1.27
-14.1
1017 Bitcoin Plus Bitcoin Plus XBC 117543.19 0.0007827 13,457,335,520.85 434,581,001.12
-0.56
-3.61
-60.12
1018 SyncFab SyncFab MFG 83.19 0.00000055 13,428,039,491.10 759,221.32
-0.45
0
18.68
1019 Parkgene Parkgene GENE 47.82 0.00000032 13,379,204,993.70 240,225,447.86
-4.13
-13.19
-27.18
1020 Imbrex Imbrex REX 1542.4 0.00001027 13,358,382,636.30 68,241,377.01
0.01
26.42
-32.39
1021 TagCoin TagCoin TAG 2076.1 0.0000139 13,357,355,524.50 0.00
0
-0.75
7.76
1022 Photon Photon PHO 0.5351 0.000000004 13,317,321,507.75 22,136,850.08
-0.26
-5.81
4.73
1023 View View VIEW 393.5 0.00000262 13,296,989,362.80 2,470,478.67
-0.27
-11.44
-27.94
1024 Kryll Kryll KRL 1206.34 0.00000803 13,230,623,934.45 939,755,418.53
-0.22
2.8
14.42
1025 FlypMe FlypMe FYP 749.97 0.000005 13,228,499,680.50 1,544,562.37
-0.01
24.59
-9.12
1026 GoldMint GoldMint MNTP 6902.48 0.00004596 13,218,228,562.50 689,227,393.60
-0.29
-6.94
-25.84
1027 Daneel Daneel DAN 350.01 0.00000233 13,123,570,872.75 8,846,529.26
0.3
-1.33
1.08
1028 Ties.DB Ties.DB TIE 320.99 0.00000214 13,103,028,636.75 2,348,616.15
-0.01
1.73
79.72
1029 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 43.46 0.00000029 13,038,227,219.55 2,138,791.46
-1.13
-0.33
-5.64
1030 smARTOFGIVING smARTOFGIVING AOG 2809.7 0.00001871 12,934,815,736.05 114,645,354.77
-0.14
0.37
0
1031 Bonpay Bonpay BON 1134.12 0.00000755 12,804,605,971.95 522,347,095.76
1.35
3.96
-3.43
1032 Project Coin Project Coin PRJ 16404.89 0.0001092 12,784,180,453.20 2,086,362,823.32
3.57
-19
-79.44
1033 TrustPlus TrustPlus TRUST 397.96 0.00000265 12,769,287,332.10 281,566,811.76
-1.48
-7.88
-12.14
1034 StarterCoin StarterCoin STAC 45.21 0.0000003 12,767,443,199.55 174,314,916.88
-1.01
12.29
24.72
1035 Vulcano Vulcano VULC 129.86 0.00000086 12,737,983,765.65 29,523,992.82
-4.39
-18.33
-38.1
1036 vSlice vSlice VSL 381.08 0.00000255 12,724,397,877.75 0.00
0
-0.7
12.35
1037 Chronologic Chronologic DAY 16553.7 0.0001102 12,717,815,024.85 36,140,525.37
0.04
-29.86
-18.78
1038 Magi Magi XMG 1558.86 0.00001038 12,691,576,987.05 34,871,022.48
0
-0.92
4.61
1039 Tokia Tokia TKA 301.2 0.00000201 12,691,016,744.25 7,739,261,936.73
0.78
-5.02
-19.02
1040 PKG Token PKG Token PKG 1.41 0.000000009 12,659,433,056.40 724,897,429.13
0.53
-5.35
-4.62
1041 MetaMorph MetaMorph METM 256.17 0.00000171 12,634,478,908.35 329,327,303.69
-1.68
5.87
-6.52
1042 Paymon Paymon PMNT 20.64 0.00000014 12,618,185,180.25 159,310,813.60
0.69
9.47
31.58
1043 NuShares NuShares NSR 4.5 0.00000003 12,498,713,403.15 44,917.12
-0.01
-0.33
-23.98
1044 Akroma Akroma AKA 842.48 0.00000561 12,457,418,840.10 28,233,920.63
-2.34
-0.16
-1.05
1045 eBitcoin eBitcoin EBTC 647.35 0.00000431 12,233,041,598.70 54,834,977.92
-0.43
-0.84
-3.79
1046 Woodcoin Woodcoin LOG 1503.25 0.00001001 12,078,904,798.35 100,090,597.11
21.49
24.91
3.1
1047 I0Coin I0Coin I0C 569.98 0.0000038 11,966,062,561.05 177,832.98
-0.01
-1.62
-4.76
1048 PiplCoin PiplCoin PIPL 142.49 0.00000095 11,890,336,409.25 5,301,903.36
-0.01
52.72
3.72
1049 Coinlancer Coinlancer CL 167.87 0.00000112 11,863,001,229.30 93,972,342.78
1.78
-0.08
-3.11
1050 Kalkulus Kalkulus KLKS 976.58 0.0000065 11,827,122,346.65 259,610,445.69
0.12
-3.89
12.63
1051 White Standard White Standard WSD 23338.1 0.0001554 11,803,545,462.15 1,516,841,035.73
-1.55
3.27
1.5
1052 TrezarCoin TrezarCoin TZC 123.13 0.00000082 11,785,477,631.85 16,721,055.91
1.24
1.04
-1.51
1053 Bridge Protocol Bridge Protocol TOLL 51.56 0.00000034 11,759,753,149.95 96,118,004.31
10.46
30.46
26.91
1054 Viuly Viuly VIU 13.22 0.00000009 11,563,668,169.95 186,884,538.86
0.01
1.53
-1.35
1055 Bitcoin Instant Bitcoin Instant BTI 85.56 0.00000057 11,537,663,566.65 7,042,490.65
0.07
0
-35.03
1056 PopularCoin PopularCoin POP 3 0.00000002 11,500,780,915.65 60,000.63
-0.01
51.39
1.36
1057 Xenon Xenon XNN 38.24 0.00000025 11,472,862,149.45 9,849,063.61
-0.28
-5.86
-7.33
1058 Creditbit Creditbit CRB 686.16 0.00000457 11,453,813,894.25 92,871,717.87
0.15
-3.96
-10.08
1059 Bigbom Bigbom BBO 35.37 0.00000024 11,257,588,853.55 3,530,322,357.28
-0.99
6.22
1
1060 Aigang Aigang AIX 540.74 0.0000036 11,239,310,932.20 1,206,216,762.02
-0.68
-0.86
-20.59
1061 BunnyCoin BunnyCoin BUN 0.1086 0.0000000007 11,190,196,313.40 6,624,873.70
0.21
2.8
17.9
1062 VikkyToken VikkyToken VIKKY 3 0.00000002 11,186,694,795.90 251,506,258.86
4.28
5.22
45.79
1063 Pylon Network Pylon Network PYLNT 28531.72 0.00019 11,134,848,993.45 2,648,858,921.97
-0.7
1.18
7.82
1064 Live Stars Live Stars LIVE 279.26 0.00000186 11,092,784,096.55 3,701,777.70
0.07
-7.22
-10.62
1065 Crave Crave CRAVE 715.06 0.00000477 10,988,158,753.65 4,759,005.92
-0.01
4.11
18.49
1066 CryCash CryCash CRC 2387.49 0.0000159 10,977,514,140.45 3,118,570.50
0.04
3.67
10.7
1067 MicroMoney MicroMoney AMM 866.31 0.00000577 10,920,252,657.60 967,647,305.03
1.94
-8.77
-12.17
1068 UnbreakableCoin UnbreakableCoin UNB 4729.01 0.00003149 10,773,375,670.20 1,133,697,894.20
-0.18
-0.92
0.08
1069 Etheriya Etheriya RIYA 6755.03 0.000045 10,683,293,296.65 6,685.98
0.07
0
20.93
1070 EtherGem EtherGem EGEM 1025.84 0.00000683 10,584,620,533.50 73,961,553.22
-0.02
5.05
87.26
1071 Kobocoin Kobocoin KOBO 427.48 0.00000285 10,558,942,738.50 213,638.06
-0.01
0
-15.03
1072 Oceanlab Oceanlab OCL 225.19 0.0000015 10,471,264,740.30 267,521,159.95
0.28
10.73
-12.7
1073 PlatinumBAR PlatinumBAR XPTX 7000.22 0.00004667 10,393,531,051.80 1,405,663.48
-0.01
-1.9
1.6
1074 Orbitcoin Orbitcoin ORB 3224.87 0.0000215 10,386,084,491.25 744,122.70
-0.01
1.96
-10.95
1075 BiblePay BiblePay BBL 10.82 0.00000007 10,384,030,267.65 11,939,289.31
-0.17
4.32
-13.04
1076 RusGas RusGas RGS 5.71 0.00000004 10,361,013,625.95 700,626,199.30
0.01
-2.74
-26.42
1077 BlitzPredict BlitzPredict XBP 29.44 0.0000002 10,358,772,654.75 367,972,935.55
-0.52
-1.66
-2.41
1078 Ignition Ignition IC 10961.28 0.00007299 10,279,381,581.30 36,975,914.89
-2.98
5.91
4.88
1079 Jury.Online Token Jury.Online Token JOT 1140.85 0.0000076 10,239,020,756.25 4,623,895.78
0.07
-5.24
-13.73
1080 Fox Trading Fox Trading FOXT 1450.53 0.00000966 10,197,212,637.30 8,054,110,904.69
-16.73
-4.08
22.71
1081 Creativecoin Creativecoin CREA 615.45 0.0000041 10,150,945,919.40 16,267,723.16
-0.32
0.33
12.52
1082 Talao Talao TALAO 992.35 0.00000661 10,148,704,948.20 2,355,453.93
-0.45
-11.27
-25.28
1083 Nullex Nullex NLX 250.62 0.00000167 10,144,223,005.80 72,338,823.81
0
-0.13
-8.37
1084 Zetacoin Zetacoin ZET 60.1 0.0000004 10,137,266,657.70 1,019,531,824.56
1.78
0.37
7.9
1085 Canada eCoin Canada eCoin CDN 103.77 0.00000069 10,109,091,113.55 1,648,289.66
-0.01
12.44
-2.68
1086 SmileyCoin SmileyCoin SMLY 0.3865 0.000000003 10,033,505,022.45 8,648,028.60
-0.13
-21.2
1.96
1087 FujiCoin FujiCoin FJC 6.01 0.00000004 9,933,128,187.45 12,479,138.86
0.01
-0.17
-8.73
1088 FantasyGold FantasyGold FGC 1007.12 0.00000671 9,896,455,627.50 4,792,211.71
0.07
-1.75
-1.51
1089 Condensate Condensate RAIN 31.5 0.00000021 9,855,114,377.55 6,583,357.72
-0.01
-1.19
-25.29
1090 More Coin More Coin MORE 4913.65 0.00003272 9,827,288,985.15 24,442,087.11
-2.14
-10.37
8.95
1091 FlutterCoin FlutterCoin FLT 22.5 0.00000015 9,819,749,050.80 4,137,173.34