English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Vietnamese Dong price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (VND) Price (BTC) Market Cap (VND) Volume 24h (VND) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 169461779.76 1 2,906,972,789,270,004.00 129,549,209,400,000.00
0.07
10.11
14.97
2 Ethereum Ethereum ETH 11656086.74 0.06856 1,174,367,886,344,055.00 50,148,861,750,000.00
-0.14
5.96
14.93
3 XRP XRP XRP 11833.1 0.00006961 464,596,554,767,319.06 7,824,121,344,000.00
1.13
9.13
14.2
4 Bitcoin Cash Bitcoin Cash BCH 19643395.01 0.1155 338,700,501,739,197.00 12,977,347,617,000.00
-0.69
6.59
22.16
5 EOS EOS EOS 202999.92 0.001194 181,918,274,026,905.00 18,811,349,154,000.00
0.09
9.28
19.79
6 Litecoin Litecoin LTC 2075209.8 0.01221 119,219,470,080,516.00 7,842,491,397,000.00
0.71
7.42
17.3
7 Stellar Stellar XLM 5763.29 0.0000339 108,156,907,835,613.00 1,291,440,079,800.00
-0.44
7.82
28.58
8 Cardano Cardano ADA 3901.16 0.00002295 101,145,611,481,876.00 2,536,381,107,000.00
1.49
10.2
29.06
9 IOTA IOTA MIOTA 26416.23 0.0001554 73,424,706,827,238.00 1,259,660,118,600.00
0.16
6.75
17.23
10 Tether Tether USDT 23099.48 0.0001359 62,533,526,989,167.00 79,722,111,690,000.00
0.14
0.2
0.15
11 TRON TRON TRX 926.21 0.00000545 60,896,573,986,482.00 5,206,653,855,000.00
0.86
9.21
19.03
12 NEO NEO NEO 914250.11 0.005378 59,426,257,117,500.00 3,097,969,992,000.00
0.03
8.49
15.52
13 Monero Monero XMR 3334867.61 0.01962 54,138,246,654,024.00 867,681,909,900.00
-1.19
8.69
16.63
14 Dash Dash DASH 6020283.56 0.03541 49,366,035,355,923.00 4,011,701,499,000.00
-0.45
6.28
17.29
15 Ethereum Classic Ethereum Classic ETC 416509.26 0.00245 42,941,687,710,779.00 5,871,433,113,000.00
0.13
3.97
8.44
16 NEM NEM XEM 4331.41 0.00002548 38,982,727,602,000.00 338,469,955,200.00
-0.24
9.63
13.7
17 Binance Coin Binance Coin BNB 316637.94 0.001863 36,109,799,448,723.00 1,577,923,015,500.00
0.62
3.33
7.02
18 Tezos Tezos XTZ 54035.61 0.0003179 32,826,043,706,742.00 100,942,634,520.00
-0.2
1.96
5.05
19 OmiseGo OmiseGo OMG 180980.52 0.001065 25,381,684,762,785.00 958,695,496,200.00
0.69
6.49
12.15
20 VeChain VeChain VEN 45554.97 0.000268 25,262,300,853,855.00 705,811,087,800.00
0.55
3.06
-13.2
21 Zcash Zcash ZEC 4869677.48 0.02864 21,303,591,103,314.00 2,152,580,683,500.00
4.73
12.22
30.43
22 Qtum Qtum QTUM 204209.53 0.001201 18,106,139,161,071.00 4,671,778,761,000.00
0.73
6.25
11
23 0x 0x ZRX 28840.75 0.0001697 15,424,537,437,738.00 718,294,426,200.00
0.11
10.36
48.29
24 Bytecoin Bytecoin BCN 81.22 0.00000048 14,935,808,977,128.00 157,365,434,070.00
1.06
10.24
24.75
25 ICON ICON ICX 37356.44 0.0002197 14,473,054,158,030.00 898,668,985,500.00
-0.38
9.37
10.03
26 Decred Decred DCR 1774063.09 0.01044 14,371,260,001,254.00 138,273,947,370.00
2.23
11.78
28.87
27 Lisk Lisk LSK 132457.76 0.0007792 14,316,389,459,658.00 184,418,045,370.00
0.17
6.97
12.49
28 Zilliqa Zilliqa ZIL 1877.72 0.00001105 14,225,886,362,610.00 701,139,055,500.00
0.46
9.27
15.06
29 Ontology Ontology ONT 91605.72 0.0005389 13,859,227,872,243.00 1,467,677,343,600.00
2.57
5.89
5.85
30 BitShares BitShares BTS 5081.52 0.00002989 13,426,648,435,161.00 712,870,996,500.00
-1.64
8.32
33.7
31 Bitcoin Gold Bitcoin Gold BTG 750092.83 0.004412 12,847,617,011,970.00 290,403,570,600.00
3.59
10.07
15.13
32 Aeternity Aeternity AE 46326.65 0.0002725 10,795,056,933,843.00 181,829,181,690.00
1.68
6.68
11.21
33 DigiByte DigiByte DGB 990.3 0.00000583 10,434,739,453,866.00 121,752,193,680.00
-1.14
7.45
13.21
34 Maker Maker MKR 15437920.56 0.09081 10,316,047,222,377.00 13,828,201,452.00
1.61
13.16
20.42
35 Siacoin Siacoin SC 271.72 0.0000016 9,706,013,903,079.00 267,589,670,400.00
0.54
6.4
9.22
36 Steem Steem STEEM 35460.43 0.0002086 9,449,010,062,154.00 122,189,433,210.00
-2.3
7.99
13.78
37 Verge Verge XVG 607.46 0.00000357 9,144,840,245,814.00 162,433,217,700.00
0.11
6.44
18.01
38 Nano Nano NANO 68045.26 0.0004003 9,066,914,181,351.00 151,440,919,110.00
1.19
13.29
25.15
39 Basic Attention Token Basic Attention Token BAT 8669.35 0.000051 8,669,351,223,000.00 305,728,850,700.00
0.26
6.3
51.68
40 Dogecoin Dogecoin DOGE 73.44 0.00000043 8,468,736,207,399.00 415,561,945,500.00
0.45
15.09
32.48
41 Augur Augur REP 740114.91 0.004354 8,141,264,059,500.00 80,638,539,930.00
0.59
5.93
2.2
42 Pundi X Pundi X PSX 91.84 0.00000054 7,994,507,342,562.00 174,626,369,190.00
-1.11
5.7
13.77
43 Bytom Bytom BTM 7888.68 0.0000464 7,908,397,569,306.00 1,630,601,505,000.00
0.26
4.26
4.6
44 Bitcoin Diamond Bitcoin Diamond BCD 50558.67 0.0002974 7,773,743,559,582.00 70,179,825,690.00
0.26
4.79
-3.79
45 Waves Waves WAVES 73638.56 0.0004332 7,363,855,863,000.00 335,203,911,900.00
2.98
10.17
17.04
46 Golem Golem GNT 7665.24 0.00004509 7,352,824,542,453.00 178,714,109,340.00
0.68
9.07
9.95
47 Stratis Stratis STRAT 70315.81 0.0004136 6,956,897,878,710.00 177,236,207,460.00
-0.39
16.63
29.97
48 Waltonchain Waltonchain WTC 169763.49 0.0009986 6,815,002,472,460.00 409,258,044,000.00
0.57
5.86
12.86
49 KuCoin Shares KuCoin Shares KCS 73702.17 0.0004335 6,687,040,693,788.00 52,143,983,190.00
-1.07
4.52
-2.13
50 RChain RChain RHOC 18337.44 0.0001079 6,617,022,695,127.00 8,671,379,535.00
1.78
15.03
19.32
51 Wanchain Wanchain WAN 60758.55 0.0003574 6,449,671,212,660.00 108,939,715,560.00
0.8
12.36
23.76
52 Status Status SNT 1811.85 0.00001066 6,287,978,743,722.00 357,234,146,100.00
-0.22
8.68
14.8
53 Populous Populous PPT 169325.56 0.000996 6,265,727,584,857.00 149,437,961,010.00
0.01
7.15
11.54
54 Mixin Mixin XIN 12718092.47 0.07481 5,584,305,635,064.00 2,096,714,517.30
-0.04
7.71
19.93
55 Hshare Hshare HSR 129004.79 0.0007588 5,578,508,073,996.00 593,493,310,800.00
0.14
5.21
5.65
56 Mithril Mithril MITH 14432.09 0.00008489 5,080,790,710,827.00 1,746,321,314,400.00
0.52
13.83
26.88
57 DigixDAO DigixDAO DGD 2505149.71 0.01474 5,010,299,424,000.00 16,219,327,761.00
0.26
9.16
11.51
58 IOST IOST IOST 593.88 0.00000349 4,988,557,763,280.00 449,257,278,600.00
1.89
11.42
22.57
59 Aion Aion AION 25334.54 0.000149 4,664,953,606,365.00 89,886,259,710.00
0.83
5.44
23.98
60 MaidSafeCoin MaidSafeCoin MAID 9512.21 0.00005595 4,304,772,253,782.00 51,780,730,950.00
0.02
6.69
24.64
61 Loopring Loopring LRC 7426.41 0.00004368 4,248,456,885,621.00 207,229,871,160.00
-0.16
10.8
15.43
62 Huobi Token Huobi Token HT 84738.5 0.0004984 4,236,941,743,515.00 1,026,095,382,000.00
-0.15
2.94
15.63
63 GXChain GXChain GXS 69273.77 0.0004075 4,156,426,170,000.00 253,124,118,000.00
2.88
5.81
17.49
64 Komodo Komodo KMD 39791.79 0.0002341 4,148,491,828,338.00 25,945,798,320.00
1.43
9.3
15.4
65 aelf aelf ELF 16213.17 0.00009537 4,053,293,419,500.00 406,563,615,900.00
1.18
11.28
21.59
66 Ardor Ardor ARDR 4031.66 0.00002372 4,027,628,242,755.00 32,442,850,440.00
0.6
8.69
14.12
67 Bitcoin Private Bitcoin Private BTCP 195722.66 0.001151 4,010,477,942,835.00 7,025,657,886.00
-1.62
6.18
-11.48
68 Nebulas Nebulas NAS 85305.27 0.0005018 3,881,389,828,680.00 566,364,637,800.00
-2.54
1.4
-5.38
69 MOAC MOAC MOAC 102077.34 0.0006004 3,664,275,716,556.00 4,923,035,910.00
4.6
11.63
54.57
70 Ark Ark ARK 35242.38 0.0002073 3,661,814,175,552.00 21,402,540,783.00
0.7
9.5
6.91
71 Loom Network Loom Network LOOM 6027.57 0.00003546 3,644,795,393,226.00 263,171,177,100.00
6.04
21.86
29.77
72 WAX WAX WAX 3661.08 0.00002154 3,407,922,940,734.00 190,383,587,550.00
3.59
21.67
36.19
73 MonaCoin MonaCoin MONA 53938.58 0.0003173 3,285,940,879,377.00 28,210,593,060.00
1.25
5.99
10.82
74 FunFair FunFair FUN 654.75 0.00000385 3,280,832,944,389.00 38,096,078,670.00
0.19
7.14
13.47
75 Power Ledger Power Ledger POWR 8775.08 0.00005162 3,279,512,997,306.00 1,399,682,793,600.00
1.26
21.85
46.78
76 ReddCoin ReddCoin RDD 109.52 0.00000064 3,155,258,996,019.00 77,420,208,060.00
-0.41
8.52
8.68
77 Kyber Network Kyber Network KNC 23338.96 0.0001373 3,130,517,162,214.00 119,593,424,340.00
-0.03
6.1
18.57
78 TenX TenX PAY 28359.95 0.0001668 3,096,916,837,092.00 1,243,442,842,200.00
-3.53
20.76
104.48
79 Decentraland Decentraland MANA 2894.56 0.00001703 3,039,700,299,129.00 346,129,137,900.00
2.19
23.44
27.51
80 MCO MCO MCO 191177.4 0.001125 3,019,423,494,555.00 435,785,138,100.00
0.68
5.92
3.1
81 Emercoin Emercoin EMC 71066.29 0.000418 2,986,235,930,925.00 31,688,226,180.00
-0.15
9.77
8.27
82 Gas Gas GAS 293508.27 0.001726 2,972,761,854,309.00 99,154,262,610.00
-0.4
7.28
13.11
83 Dentacoin Dentacoin DCN 8.96 0.00000005 2,912,868,267,192.00 1,306,567,138.50
0
9.09
9.37
84 Bancor Bancor BNT 56067.38 0.0003298 2,871,742,143,933.00 174,896,272,980.00
-0.11
8.65
4
85 CyberMiles CyberMiles CMT 4114.96 0.00002421 2,850,859,611,639.00 357,354,000,900.00
2.57
10.58
19.35
86 Kin Kin KIN 3.72 0.00000002 2,813,618,973,555.00 14,642,361,279.00
-1.05
6.4
26.03
87 Cryptonex Cryptonex CNX 60824.93 0.0003578 2,759,991,210,990.00 46,441,430,100.00
-0.3
9.61
7.62
88 PIVX PIVX PIVX 47620.16 0.0002801 2,703,927,975,840.00 29,893,170,060.00
-0.27
8.52
17.09
89 Dropil Dropil DROP 132.18 0.00000078 2,654,223,291,369.00 7,936,900,101.00
-4.81
3.64
9.4
90 Nuls Nuls NULS 65863.9 0.0003874 2,634,556,017,600.00 49,888,638,540.00
0.55
8.24
18.59
91 ZenCash ZenCash ZEN 609507.76 0.003585 2,618,673,896,709.00 42,756,125,490.00
3.33
21
25.69
92 Polymath Polymath POLY 9425.66 0.00005544 2,605,441,396,662.00 64,682,408,700.00
3.21
13.31
19.32
93 Ethos Ethos BQX 33668.83 0.000198 2,602,516,040,631.00 66,383,655,390.00
0.39
4.1
10.34
94 Enigma Enigma ENG 34456.87 0.0002027 2,578,620,381,714.00 76,887,545,670.00
1.55
11.73
20.48
95 Elastos Elastos ELA 486456.06 0.002861 2,561,706,656,730.00 171,081,432,990.00
1.28
11.55
11.23
96 Gifto Gifto GTO 4750.28 0.00002794 2,535,637,200,525.00 1,979,293,691,700.00
-1.56
14.47
42.96
97 Paypex Paypex PAYX 36878.17 0.0002169 2,523,527,716,905.00 1,332,229,895.10
-0.55
6.88
16.33
98 Veritaseum Veritaseum VERI 1219992.79 0.007176 2,484,692,756,442.00 42,680,063,790.00
-0.11
6.18
-4.16
99 Factom Factom FCT 278798.4 0.00164 2,438,120,431,071.00 3,661,057,062.00
1.23
7.79
9.32
100 Theta Token Theta Token THETA 3624.52 0.00002132 2,406,693,949,335.00 173,220,149,700.00
-0.62
8.43
17.26
101 QASH QASH QASH 6861.46 0.00004036 2,401,509,883,500.00 36,053,245,800.00
1.85
9.04
12.93
102 Substratum Substratum SUB 6200.96 0.00003648 2,375,099,693,928.00 38,203,717,500.00
0.82
15.95
28.68
103 SmartCash SmartCash SMART 2137.29 0.00001257 2,252,223,446,616.00 64,770,225,390.00
1.06
5.24
12.49
104 Nxt Nxt NXT 2249.73 0.00001323 2,247,477,749,712.00 80,062,775,910.00
0.54
7.48
12.86
105 Cortex Cortex CTXC 14556.11 0.00008562 2,180,395,778,769.00 365,149,172,700.00
-0.19
2.97
1.49
106 SysCoin SysCoin SYS 4029.77 0.0000237 2,163,809,441,781.00 31,721,416,740.00
-0.62
11.81
18.24
107 Electroneum Electroneum ETN 288.38 0.0000017 2,140,946,285,868.00 12,667,015,881.00
0.22
8.09
9.71
108 ZCoin ZCoin XZC 403092.44 0.002371 2,099,296,051,398.00 29,031,137,460.00
0.63
6.21
2.45
109 Byteball Bytes Byteball Bytes GBYTE 3245667.98 0.01909 2,096,526,299,166.00 14,579,322,264.00
-0.28
14.19
23.94
110 Nexus Nexus NXS 35232.47 0.0002072 2,055,179,758,320.00 39,412,407,060.00
-0.28
10.51
12.74
111 Centrality Centrality CENNZ 2578.35 0.00001517 2,038,796,459,973.00 18,505,027,944.00
-2.06
2.87
3.72
112 Dragonchain Dragonchain DRGN 8520.57 0.00005012 2,031,490,802,835.00 46,809,292,140.00
0.23
14.29
34.45
113 ChainLink ChainLink LINK 5778.66 0.00003399 2,022,531,310,800.00 18,867,565,665.00
-0.11
13.99
17.86
114 Storm Storm STORM 437.63 0.00000257 1,966,947,126,066.00 232,400,762,100.00
0.13
10.31
9.77
115 Game.com Game.com GTC 2423.86 0.00001426 1,845,630,973,368.00 67,181,381,280.00
1.19
3.89
8.27
116 Bibox Token Bibox Token BIX 17572.79 0.0001034 1,833,588,055,260.00 1,703,431,735,200.00
-0.49
0.61
-0.12
117 High Performance Blockchain High Performance Blockchain HPB 54726.39 0.0003219 1,833,478,203,726.00 353,046,142,800.00
-0.18
18.37
30.8
118 TrueUSD TrueUSD TUSD 22968.14 0.0001351 1,811,485,355,004.00 357,363,220,500.00
0.26
-0.01
-0.02
119 Noah Coin Noah Coin NOAH 55.3 0.00000033 1,807,774,857,837.00 15,156,169,587.00
-2.4
1.16
6.02
120 SALT SALT SALT 27992.09 0.0001647 1,758,047,562,297.00 42,703,573,770.00
-0.61
8.63
18.21
121 WaykiChain WaykiChain WIC 9725.32 0.00005721 1,744,722,059,535.00 120,598,821,720.00
1.97
-1.32
0.44
122 Matrix AI Network Matrix AI Network MAN 11577.6 0.0000681 1,736,640,734,400.00 257,925,224,700.00
0.46
8.92
7.22
123 Scry.info Scry.info DDD 5103.6 0.00003002 1,735,515,320,877.00 19,480,161,987.00
0.38
4.18
-6.67
124 CyberVein CyberVein CVT 1639.19 0.00000964 1,723,364,902,233.00 107,976,036,870.00
-1.05
23
33.89
125 Skycoin Skycoin SKY 163487.02 0.0009617 1,634,870,179,800.00 25,079,616,900.00
-0.64
4.12
9.12
126 Fusion Fusion FSN 54676.84 0.0003216 1,623,045,351,330.00 121,509,718,200.00
-0.43
3.3
4.46
127 Civic Civic CVC 4688.37 0.00002758 1,606,705,615,593.00 159,397,433,910.00
0.03
10.08
15.58
128 Santiment Network Token Santiment Network Token SAN 25589.46 0.0001505 1,603,445,104,053.00 55,040,320,530.00
-0.29
15.09
19.43
129 Metaverse ETP Metaverse ETP ETP 43761.98 0.0002574 1,595,565,549,864.00 423,889,549,200.00
9.3
30.24
50.28
130 Bluzelle Bluzelle BLZ 8543.94 0.00005026 1,563,739,744,203.00 202,364,918,730.00
3.96
12.71
34.95
131 Tokenpay Tokenpay TPAY 100770.46 0.0005928 1,557,827,053,380.00 11,526,366,969.00
1.12
12.9
-0.64
132 Storj Storj STORJ 11387.73 0.00006699 1,546,311,450,294.00 49,258,478,880.00
-0.44
7.95
11.36
133 Iconomi Iconomi ICN 15516.77 0.00009127 1,538,596,097,181.00 16,121,876,589.00
-0.11
4.46
9.71
134 Blocknet Blocknet BLOCK 289520.79 0.001703 1,517,322,769,092.00 4,418,101,467.00
-0.4
12.08
9.12
135 iExec RLC iExec RLC RLC 18698.78 0.00011 1,497,225,977,208.00 12,681,398,457.00
0.19
4.3
13.84
136 BnkToTheFuture BnkToTheFuture BFT 2368.68 0.00001393 1,492,242,806,457.00 100,108,260,720.00
1.14
28.73
7.67
137 Nucleus Vision Nucleus Vision NCASH 333.7 0.00000196 1,475,424,296,892.00 28,225,574,910.00
0.88
8.63
16.77
138 BitcoinDark BitcoinDark BTCD 1138385.5 0.006696 1,467,222,010,605.00 3,527,418,960.00
-0.05
5.29
4.04
139 ODEM ODEM ODE 7994.36 0.00004702 1,420,458,171,093.00 155,259,216,450.00
-0.05
-5.65
-6.86
140 MediShares MediShares MDS 1382.05 0.00000813 1,406,237,468,220.00 28,843,749,090.00
-0.81
6.08
8.07
141 Holo Holo HOT 10.45 0.00000006 1,392,218,421,048.00 24,298,255,800.00
-1.43
8.13
12.29
142 Gnosis Gnosis GNO 1260063.48 0.007412 1,391,853,509,280.00 32,477,884,920.00
0.08
7.02
21.66
143 DeepBrain Chain DeepBrain Chain DBC 923.95 0.00000543 1,385,930,607,750.00 23,170,929,210.00
0.36
7.36
16.46
144 SingularityNET SingularityNET AGI 2525.64 0.00001486 1,363,020,524,073.00 63,872,927,820.00
-0.28
0.71
1.54
145 PRIZM PRIZM PZM 25031.21 0.0001472 1,362,564,338,265.00 754,762,554.00
0.57
3.45
7.01
146 Revain Revain R 7256.54 0.00004268 1,352,981,831,760.00 152,887,243,860.00
-0.43
0.83
5.51
147 Nexo Nexo NEXO 2415.58 0.00001421 1,352,725,549,929.00 27,601,177,500.00
0.1
7.87
12.83
148 Time New Bank Time New Bank TNB 546.41 0.00000321 1,290,448,027,791.00 63,993,243,600.00
0.69
7.04
12.15
149 Particl Particl PART 128285.66 0.0007546 1,288,047,612,735.00 8,869,278,249.00
0.47
9.77
19.16
150 Neblio Neblio NEBL 96610.81 0.0005683 1,287,896,503,491.00 75,460,121,100.00
3.31
7.97
4.37
151 Request Network Request Network REQ 1807.88 0.00001063 1,261,468,612,287.00 11,079,377,712.00
0.83
9.34
11.86
152 Dai Dai DAI 22944.61 0.000135 1,227,599,927,658.00 16,687,591,245.00
0.58
0.25
1.39
153 Nexty Nexty NTY 11.66 0.00000007 1,215,098,011,764.00 25,883,796,510.00
-1.66
0.69
-0.6
154 SmartMesh SmartMesh SMT 844.17 0.00000497 1,193,416,693,326.00 16,825,631,706.00
0.29
3.95
5.05
155 TaTaTu TaTaTu TTU 12282.03 0.00007225 1,188,015,690,303.00 3,618,093,726.00
0.35
3.2
8.58
156 Achain Achain ACT 2124.29 0.0000125 1,175,802,094,350.00 167,048,549,460.00
0.86
0.74
-4.72
157 Cindicator Cindicator CND 806.66 0.00000474 1,166,404,348,629.00 10,325,099,187.00
0.46
9
19.05
158 Aragon Aragon ANT 41245.72 0.0002426 1,163,774,711,268.00 4,161,888,783.00
-0.25
6.77
2.34
159 Streamr DATAcoin Streamr DATAcoin DATA 1703.76 0.00001002 1,153,709,673,948.00 51,233,317,200.00
0.3
4.15
7.63
160 Enjin Coin Enjin Coin ENJ 1520.37 0.00000894 1,149,693,938,874.00 60,790,354,560.00
-0.08
6.59
3.87
161 GoChain GoChain GO 2277.15 0.00001339 1,136,190,497,832.00 62,070,496,020.00
14.85
29.96
24.05
162 SONM SONM SNM 3129.8 0.00001841 1,125,476,308,476.00 15,866,147,934.00
-0.21
4.49
9.89
163 Quantstamp Quantstamp QSP 1820.96 0.00001071 1,124,102,127,096.00 30,875,287,950.00
-0.85
7.08
15.02
164 Docademic Docademic MTC 5230.69 0.00003077 1,120,941,855,657.00 10,338,813,342.00
0.35
22.09
20.4
165 Ignis Ignis IGNIS 1472.55 0.00000866 1,120,818,935,340.00 19,403,155,278.00
0.15
5.57
3.93
166 THEKEY THEKEY TKY 237.28 0.0000014 1,116,401,917,176.00 7,411,290,705.00
0.06
5.61
17.23
167 Ambrosus Ambrosus AMB 7688.11 0.00004522 1,111,631,212,107.00 21,738,595,203.00
0.63
10.3
13.69
168 Ruff Ruff RUFF 1197.2 0.00000704 1,103,582,870,091.00 24,670,497,150.00
0.14
4.3
6.28
169 Safe Exchange Coin Safe Exchange Coin SAFEX 699.72 0.00000412 1,079,784,155,268.00 533,923,170.30
-0.01
12.83
23.6
170 Vertcoin Vertcoin VTC 23495.46 0.0001382 1,060,223,782,761.00 13,232,131,263.00
1.23
6.54
8.34
171 True Chain True Chain TRUE 22824.32 0.0001343 1,060,160,720,697.00 1,549,595,794,500.00
-0.22
8.17
7.01
172 POA Network POA Network POA 4844.07 0.00002849 1,057,366,974,456.00 27,799,398,900.00
0.86
13.84
22.36
173 Dynamic Trading Rights Dynamic Trading Rights DTR 861.05 0.00000506 1,048,809,111,246.00 686,772,613.80
1.32
3.66
12.43
174 Ubiq Ubiq UBQ 25033.52 0.0001473 1,043,555,898,411.00 1,574,901,291.60
-0.73
9.44
23.73
175 Groestlcoin Groestlcoin GRS 14699.61 0.00008647 1,035,982,319,697.00 65,060,181,810.00
0.76
5.76
8.39
176 Bottos Bottos BTO 2073.2 0.0000122 1,034,948,341,557.00 34,789,469,130.00
-0.5
0.55
4.1
177 Arcblock Arcblock ABT 11030.4 0.00006488 1,028,058,834,114.00 236,155,444,200.00
-0.34
2.07
2.27
178 Raiden Network Token Raiden Network Token RDN 20403.57 0.00012 1,023,625,612,503.00 27,336,805,470.00
3.7
11.03
18.65
179 Po.et Po.et POE 438.47 0.00000258 1,016,051,157,927.00 41,050,499,490.00
0.36
9.83
18.22
180 Dent Dent DENT 95.69 0.00000056 1,015,750,921,653.00 160,196,542,740.00
1.19
2.26
-10.14
181 DigitalNote DigitalNote XDN 146.2 0.00000086 1,009,802,113,047.00 43,227,938,520.00
0.16
12.85
14.84
182 DEW DEW DEW 9674.13 0.00005691 998,800,848,396.00 676,188,513.00
-1.11
5.59
11.86
183 CRYPTO20 CRYPTO20 C20 24490.95 0.0001441 988,790,321,961.00 1,782,568,171.80
-0.12
7.76
9.03
184 BOScoin BOScoin BOS 2201.2 0.00001295 981,549,501,660.00 2,796,489,072.00
-1.45
14.48
27.11
185 Asch Asch XAS 10387.08 0.0000611 969,689,108,583.00 127,531,730,430.00
0
5.05
3.31
186 SIRIN LABS Token SIRIN LABS Token SRN 4227.12 0.00002486 969,100,621,515.00 92,512,923,750.00
1.01
5.01
1.91
187 Peercoin Peercoin PPC 38012.18 0.0002236 944,819,583,318.00 15,801,749,028.00
2.49
-5.92
18.14
188 ZClassic ZClassic ZCL 213799.07 0.001258 944,256,934,179.00 5,349,188,871.00
1
9.54
15.74
189 Genaro Network Genaro Network GNX 3819.29 0.00002247 943,318,540,242.00 15,759,938,142.00
0.51
11.24
15.27
190 Cube Cube AUTO 149.79 0.00000088 939,951,680,616.00 12,086,987,796.00
0.97
1.17
6.39
191 Pillar Pillar PLR 3610.3 0.00002124 936,325,634,985.00 542,799,340.20
0.68
4.87
6.76
192 KickCoin KickCoin KICK 1841.42 0.00001083 929,239,173,837.00 121,385,714,580.00
0.4
-5.67
38.33
193 Bread Bread BRD 10360.64 0.00006094 919,340,872,983.00 36,486,106,020.00
0.05
5.98
11.58
194 eosDAC eosDAC EOSDAC 1385.12 0.00000815 915,222,454,614.00 5,419,257,831.00
-1.11
8.23
0.97
195 SophiaTX SophiaTX SPHTX 4755.84 0.00002797 914,124,792,087.00 7,598,771,271.00
-4.52
7.77
17.79
196 Tao Tao XTO 27156.33 0.0001597 897,030,823,923.00 11,535,609.62
-0.04
22.99
78.47
197 Bitcoin Interest Bitcoin Interest BCI 48627.86 0.000286 891,197,490,807.00 700,272,413.10
-3.14
0.82
12.59
198 Credits Credits CS 6414.33 0.00003773 886,897,284,975.00 43,744,927,590.00
-4.48
-13.32
3.14
199 Genesis Vision Genesis Vision GVT 234979.95 0.001382 875,718,773,514.00 102,586,950,180.00
0.45
16.72
37.85
200 Storiqa Storiqa STQ 108.95 0.00000064 875,038,943,259.00 23,025,397,824.00
0.67
4.75
-7.3
201 Mainframe Mainframe MFT 396.65 0.00000233 858,280,268,898.00 204,846,143,580.00
1.99
7.61
-1.27
202 Aston Aston ATX 1040.42 0.00000612 857,306,356,452.00 5,027,424,831.00
-1.8
11.76
0.96
203 Telcoin Telcoin TEL 27.15 0.00000016 850,808,451,519.00 2,985,859,656.00
-3.18
6.35
17.58
204 Odyssey Odyssey OCN 179.11 0.00000105 850,787,177,292.00 265,386,186,000.00
-0.8
5.38
9.31
205 GameCredits GameCredits GAME 13072.79 0.0000769 841,304,219,418.00 18,171,370,620.00
-3.38
20.03
16.68
206 All Sports All Sports SOC 978.47 0.00000576 836,193,380,256.00 59,490,160,470.00
1.31
-0.76
-8.57
207 BLOCKv BLOCKv VEE 424.54 0.0000025 835,917,137,991.00 26,277,012,450.00
1.13
5.95
-7.81
208 Metal Metal MTL 32995.33 0.0001941 832,810,271,085.00 46,888,811,190.00
0.39
6.58
8.95
209 Primecoin Primecoin XPM 33927.21 0.0001996 824,026,158,891.00 11,623,541,553.00
0.9
12.89
18.87
210 EDUCare EDUCare EKT 1828.72 0.00001076 822,923,633,025.00 79,584,509,160.00
-0.69
10.78
-3.92
211 BridgeCoin BridgeCoin BCO 29874.96 0.0001757 806,623,956,450.00 331,806,489.30
4.04
10.53
0.21
212 Edgeless Edgeless EDG 8366.6 0.00004921 800,178,626,286.00 11,597,012,154.00
0.7
9.9
14.91
213 Tokenomy Tokenomy TEN 5413.52 0.00003184 790,373,719,980.00 21,298,382,352.00
-0.47
4.9
6.5
214 Unobtanium Unobtanium UNO 3931698.42 0.02313 782,193,560,733.00 337,140,027.90
0.11
11.2
14.72
215 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1543.21 0.00000908 781,974,249,498.00 156,536,131,050.00
0.94
6.29
3.87
216 Trade Token Trade Token TIO 8662.85 0.00005096 778,976,035,578.00 7,642,172,538.00
2.66
-2.18
14.21
217 ETHLend ETHLend LEND 708.35 0.00000417 777,941,849,997.00 12,374,501,022.00
0.83
7.58
19.7
218 Selfkey Selfkey KEY 316.01 0.00000186 767,409,378,957.00 159,790,649,850.00
0.98
6.66
-7.13
219 LGO Exchange LGO Exchange LGO 6374.73 0.0000375 765,195,176,772.00 2,529,143,721.00
0.08
12.44
22.25
220 Red Pulse Red Pulse RPX 942.15 0.00000554 762,543,343,224.00 9,586,263,492.00
-0.45
12.98
19.24
221 bitCNY bitCNY BITCNY 3516.29 0.00002068 758,860,297,416.00 489,401,721,900.00
-1.43
-0.37
-4.44
222 BitBay BitBay BAY 748.74 0.0000044 757,837,060,110.00 4,585,460,256.00
0.77
10.21
26.33
223 Crypterium Crypterium CRPT 9485.19 0.00005579 749,866,946,400.00 23,361,313,950.00
1
13.02
-1.92
224 Soarcoin Soarcoin SOAR 693.61 0.00000408 746,773,470,963.00 3,209,020,074.00
-2.19
7.8
214.27
225 IoTeX IoTeX IOTX 652.67 0.00000384 744,724,437,912.00 45,377,488,260.00
0.29
7.19
11.22
226 QuarkChain QuarkChain QKC 2082.08 0.00001225 744,200,879,877.00 219,424,175,100.00
3.99
12.11
6.27
227 Burst Burst BURST 378.83 0.00000223 744,159,990,951.00 48,298,488,030.00
-1.43
22.63
28.48
228 WhiteCoin WhiteCoin XWC 2969.98 0.00001747 740,384,472,555.00 1,353,040,837.20
-1.93
13.59
17.38
229 Eidoo Eidoo EDO 24746.56 0.0001456 724,120,475,832.00 53,672,131,890.00
-0.33
10.05
25.4
230 OriginTrail OriginTrail TRAC 2682.28 0.00001578 719,532,664,578.00 2,550,072,213.00
0.73
4.69
17.99
231 Apex Apex CPX 1657.12 0.00000975 716,787,321,237.00 26,872,368,120.00
-1
6.25
16.14
232 AdEx AdEx ADX 9625.17 0.00005662 706,782,994,983.00 22,204,277,199.00
-0.12
8.2
12.4
233 DATA DATA DTA 152.46 0.0000009 705,339,067,329.00 41,046,350,670.00
2.72
2.2
-5.23
234 IoT Chain IoT Chain ITC 11533.07 0.00006784 696,080,698,911.00 117,451,019,790.00
-3.04
4.39
14.6
235 Einsteinium Einsteinium EMC2 3185.03 0.00001873 692,016,376,545.00 29,679,966,810.00
2.66
9.84
15.55
236 Nectar Nectar NEC 8344.94 0.00004909 687,230,735,724.00 1,808,936,227.80
-0.02
5.93
-4.93
237 NANJCOIN NANJCOIN NANJ 35.38 0.00000021 684,951,950,241.00 4,519,009,989.00
0.1
16.54
11.06
238 Ink Ink INK 1476.24 0.00000868 684,841,153,698.00 82,048,677,750.00
0.51
6.74
5.3
239 Hydro Hydro HYDRO 221.39 0.0000013 684,012,749,589.00 15,178,043,088.00
-0.17
13.29
51.95
240 Rock Rock RKT 1737.43 0.00001022 682,898,952,762.00 2,037,188,169.90
0
5.42
9.26
241 NavCoin NavCoin NAV 10774.09 0.00006338 679,584,875,346.00 13,265,828,901.00
-0.94
11.19
12.41
242 Viacoin Viacoin VIA 28950.7 0.0001703 667,852,196,778.00 7,688,777,616.00
-1.65
7.65
22.32
243 StakeNet StakeNet XSN 9508.84 0.00005593 665,497,257,399.00 3,104,769,447.00
-1.03
6.34
0.48
244 Internet Node Token Internet Node Token INT 2244.86 0.0000132 664,330,309,578.00 92,667,813,030.00
2.28
6.48
15.53
245 Sakura Bloom Sakura Bloom SKB 256.71 0.00000151 663,062,522,382.00 1,549,745,613.00
-11.21
9.4
-24.77
246 Bitcore Bitcore BTX 41996.89 0.000247 656,045,162,136.00 8,920,838,862.00
-0.54
6.9
2.26
247 MinexCoin MinexCoin MNX 163052.77 0.0009591 648,649,360,359.00 1,152,977,822.10
1.54
11.77
22.69
248 NKN NKN NKN 4368.66 0.0000257 639,470,833,677.00 15,405,329,277.00
2.86
0.21
-4.05
249 Endor Protocol Endor Protocol EDR 1207.19 0.0000071 634,793,961,087.00 10,531,295,541.00
-0.01
-1.2
-2.87
250 APIS APIS APIS 143.71 0.00000085 634,675,005,198.00 774,771,390,900.00
3.51
28.37
34.57
251 FairCoin FairCoin FAIR 11901.95 0.00007001 633,110,346,882.00 287,268,906.60
6.35
50.02
-5.84
252 OST OST OST 1769.05 0.00001041 629,243,162,613.00 11,469,574,233.00
1.01
9.52
13.7
253 Jibrel Network Jibrel Network JNT 3903.86 0.00002296 624,616,836,480.00 40,909,670,100.00
-3.75
5.94
9.35
254 SaluS SaluS SLS 617964.43 0.003635 624,608,446,644.00 11,922,948,063.00
-0.22
10.74
14.8
255 DAEX DAEX DAX 1658.17 0.00000975 614,019,643,848.00 165,372,887,160.00
2.94
0.97
-19.65
256 Electra Electra ECA 22.77 0.00000013 600,261,880,140.00 4,963,440,807.00
3.77
11.13
-0.36
257 Gulden Gulden NLG 1493.78 0.00000879 599,259,386,934.00 2,510,335,737.00
1.19
11.89
15.72
258 ATN ATN ATN 6964 0.00004096 587,082,922,920.00 10,912,825,638.00
0.06
12.19
47.57
259 MobileGo MobileGo MGO 5941.36 0.00003495 582,425,227,098.00 12,561,820,245.00
-0.63
13.33
27.03
260 Quantum Resistant Ledger Quantum Resistant Ledger QRL 11179.55 0.00006576 581,336,530,632.00 7,125,252,615.00
-0.23
13.43
16.61
261 Ternio Ternio TERN 1425.09 0.00000838 580,474,705,473.00 60,695,853,660.00
-0.05
4.4
-3.72
262 TokenCard TokenCard TKN 23993.55 0.0001411 579,831,546,177.00 3,514,742,010.00
-0.01
-0.31
-0.29
263 LoyalCoin LoyalCoin LYL 117.37 0.00000069 579,100,800,681.00 1,419,304,407.30
1.18
9.88
18.63
264 SwftCoin SwftCoin SWFTC 158.86 0.00000093 578,236,048,299.00 165,345,919,830.00
-0.15
7.42
7.05
265 Delphy Delphy DPY 13544.77 0.00007967 577,314,918,063.00 32,790,659,850.00
-0.55
5.91
-6.36
266 Wagerr Wagerr WGR 3150.29 0.00001853 576,503,293,626.00 853,751,094.30
-0.62
12.51
3.61
267 ION ION ION 26625.05 0.0001566 575,826,644,133.00 11,323,143,936.00
0.39
14.46
45.15
268 SingularDTV SingularDTV SNGLS 947.98 0.00000558 568,788,009,660.00 10,548,075,213.00
0.36
7.16
17.22
269 United Traders Token United Traders Token UTT 15227.21 0.00008957 568,611,915,300.00 6,678,009,819.00
-0.28
58.86
80.98
270 Ripio Credit Network Ripio Credit Network RCN 1152.29 0.00000678 566,444,110,752.00 52,693,240,860.00
-0.26
10.52
9.84
271 AirSwap AirSwap AST 3760.1 0.00002212 564,014,792,250.00 19,945,613,493.00
1.66
7.93
-10.74
272 Aeon Aeon AEON 35604.25 0.0002094 563,667,259,428.00 623,014,470.00
0.82
11.12
31.15
273 PCHAIN PCHAIN PAI 1290.62 0.00000759 563,447,648,556.00 6,409,535,067.00
1.07
6.33
-4.29
274 Covesting Covesting COV 31965.74 0.000188 559,400,382,450.00 5,706,632,763.00
-5.12
0.16
45.2
275 Distributed Credit Chain Distributed Credit Chain DCC 636.68 0.00000375 557,548,003,467.00 103,350,563,550.00
0.19
-3.97
-9.42
276 district0x district0x DNT 928.46 0.00000546 557,073,124,920.00 15,020,042,193.00
0.55
8.39
12.92
277 Lympo Lympo LYM 764.77 0.0000045 555,177,621,258.00 72,132,767,460.00
-0.94
0.38
12.06
278 UTRUST UTRUST UTK 1781.89 0.00001048 554,553,615,681.00 9,378,061,875.00
0.32
0.44
3.17
279 Republic Protocol Republic Protocol REN 968.17 0.00000569 549,296,761,104.00 27,307,072,260.00
-0.02
12.16
3.84
280 Litecoin Cash Litecoin Cash LCC 942.55 0.00000554 545,137,868,691.00 3,272,934,951.00
0.6
-2.13
-10.43
281 INS Ecosystem INS Ecosystem INS 17768.59 0.0001045 538,404,564,321.00 316,393,623,000.00
10.16
26.06
35.76
282 TomoChain TomoChain TOMO 9712.71 0.00005713 534,199,066,830.00 8,273,092,815.00
0.54
11.5
6.04
283 AppCoins AppCoins APPC 5336.74 0.00003139 533,964,082,275.00 18,969,811,029.00
0.19
12.96
14.23
284 Universa Universa UTNP 288.31 0.0000017 531,937,084,068.00 792,657,414.90
0.45
5.71
9.84
285 Cryptaur Cryptaur CPT 78.43 0.00000046 531,614,905,146.00 1,731,030,607.80
0.13
8.21
9.02
286 BitRent BitRent RNTB 630.67 0.00000371 530,863,715,187.00 11,004,307,119.00
0.45
14.22
22.28
287 Hydro Protocol Hydro Protocol HOT 753.65 0.00000443 529,060,177,035.00 6,680,337,768.00
0.52
4.76
7.71
288 Namecoin Namecoin NMC 35212.42 0.0002071 518,904,280,557.00 8,143,488,288.00
-0.55
-11.1
22.3
289 BABB BABB BAX 24.66 0.00000015 517,828,745,070.00 4,607,241,561.00
1.19
5.8
7.03
290 Counterparty Counterparty XCP 197244.58 0.00116 516,021,519,078.00 2,736,999,603.00
0.97
9.71
17.99
291 PayPie PayPie PPP 6228.55 0.00003664 513,855,742,842.00 747,882,427.50
0
14.55
4.19
292 Cobinhood Cobinhood COB 1392.04 0.00000819 511,850,226,303.00 605,142,275.40
4.48
18.03
67.64
293 CPChain CPChain CPC 1767.77 0.0000104 510,471,826,956.00 96,587,295,480.00
-0.03
13.82
26.34
294 SpankChain SpankChain SPANK 1690.5 0.00000994 507,224,407,248.00 7,264,353,330.00
0.03
0.59
-13.68
295 LBRY Credits LBRY Credits LBC 2998.17 0.00001764 501,417,165,600.00 4,358,127,969.00
0.77
14.29
28.19
296 DecentBet DecentBet DBET 3853.15 0.00002267 499,633,288,245.00 6,908,315,427.00
-2.6
34.46
115.26
297 CloakCoin CloakCoin CLOAK 96198.92 0.0005659 496,873,654,524.00 6,468,701,850.00
-0.38
8.55
11.35
298 Eximchain Eximchain EXC 7376.14 0.00004339 496,461,814,992.00 735,113,281.50
-1.24
0.73
-0.58
299 Mobius Mobius MOBI 1308.5 0.0000077 492,854,969,178.00 7,267,856,778.00
-1.51
9.4
37.19
300 Zeepin Zeepin ZPT 982.78 0.00000578 491,392,003,050.00 8,869,393,494.00
0.04
26.74
31.53
301 Yee Yee YEE 357.59 0.0000021 488,187,131,796.00 33,451,705,170.00
0.8
2.56
10.48
302 0chain 0chain ZCN 12196.17 0.00007174 487,846,836,360.00 2,934,852,219.00
8.26
17.39
6.39
303 Mothership Mothership MSP 3462.17 0.00002037 484,703,413,740.00 2,526,055,155.00
-0.35
5.99
28.52
304 Wings Wings WINGS 5391.83 0.00003172 483,692,046,669.00 35,058,220,470.00
-0.09
4.98
16.42
305 FuzeX FuzeX FXT 657.35 0.00000387 480,080,498,859.00 1,921,258,614.60
-0.54
14.49
4.73
306 Dock Dock DOCK 1243.2 0.00000731 479,101,515,633.00 23,378,139,720.00
0.26
14.98
32.57
307 Modum Modum MOD 26199.8 0.0001541 478,570,766,310.00 2,529,005,427.00
-0.58
10.3
22.04
308 WaBi WaBi WABI 10522.65 0.0000619 476,129,300,985.00 11,028,785,157.00
2.92
15.37
27.29
309 WePower WePower WPR 1045.85 0.00000615 468,182,121,030.00 12,535,751,826.00
0.11
7.4
10.54
310 Paccoin Paccoin PAC 111.49 0.00000066 462,944,512,368.00 1,365,252,197.40
-0.05
12.28
22.06
311 Steem Dollars Steem Dollars SBD 29626.26 0.0001743 459,329,507,208.00 32,020,362,270.00
-0.56
8.05
13.42
312 Tierion Tierion TNT 1069.94 0.00000629 458,450,879,328.00 15,994,484,766.00
-0.13
4.78
10.89
313 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 5537.87 0.00003257 454,512,312,306.00 286,747,999.20
-0.04
3.35
13.83
314 Presearch Presearch PRE 2924.09 0.0000172 453,233,692,080.00 1,605,044,773.80
0.55
7.06
8.96
315 Stox Stox STX 9919.14 0.00005835 452,710,963,809.00 42,461,098,290.00
-2.27
-1.05
119.01
316 ugChain ugChain UGC 788.15 0.00000464 448,332,299,181.00 31,933,237,050.00
0.18
3.38
12.15
317 GINcoin GINcoin GIN 192390.46 0.001132 441,678,283,371.00 4,874,771,304.00
1.25
2.76
16.58
318 Maecenas Maecenas ART 11220.23 0.000066 440,802,951,498.00 292,298,198.40
-0.04
8.83
38.29
319 Lunyr Lunyr LUN 191493.17 0.001126 440,023,157,730.00 63,432,461,430.00
0.62
9.39
12.83
320 NAGA NAGA NGC 7554.63 0.00004444 435,693,310,884.00 15,810,208,011.00
0.59
17.52
35.17
321 Zebi Zebi ZCO 913.19 0.00000537 432,890,667,729.00 6,457,822,722.00
0.59
11.02
9.23
322 Havven Havven HAV 6830.25 0.00004018 431,981,361,630.00 8,090,913,519.00
-1.52
5.21
32.91
323 CasinoCoin CasinoCoin CSC 11.94 0.00000007 429,463,235,331.00 274,910,032.80
-0.23
10.55
14.74
324 Feathercoin Feathercoin FTC 2072.64 0.00001219 428,970,724,299.00 3,421,324,413.00
0.06
10.27
-0.04
325 Aurora DAO Aurora DAO AURA 3203.1 0.00001884 427,682,700,081.00 2,537,833,194.00
1.8
-1.93
3.99
326 OracleChain OracleChain OCT 14253.25 0.00008384 427,597,441,830.00 826,885,179.90
-0.13
5.25
15.22
327 Primas Primas PST 8231.74 0.00004842 421,465,232,331.00 61,281,298,260.00
0.77
8.16
18.69
328 Etherparty Etherparty FUEL 862.18 0.00000507 419,053,108,383.00 35,598,489,030.00
-2.92
4.57
7.08
329 TokenClub TokenClub TCT 858.15 0.00000505 413,134,586,163.00 4,391,502,921.00
-4.07
-0.02
-0.87
330 Phore Phore PHR 29759.95 0.000175 412,357,535,226.00 16,582,649,148.00
6.32
13.34
18.87
331 TE-FOOD TE-FOOD TFD 851.24 0.00000501 411,716,427,291.00 6,263,450,505.00
0.43
8.75
21.64
332 Credo Credo CREDO 743.31 0.00000437 408,739,741,137.00 22,465,929.45
-0.04
-2.72
-1.13
333 Blox Blox CDT 615.78 0.00000362 407,761,126,695.00 16,219,834,839.00
1.15
4.71
16.28
334 Crowd Machine Crowd Machine CMCT 900.84 0.0000053 404,391,455,091.00 327,235,872,600.00
-1.39
35.6
76.38
335 Ravencoin Ravencoin RVN 327.25 0.00000192 402,753,593,151.00 5,195,313,747.00
-0.77
4.37
-7.24
336 Experience Points Experience Points XP 1.7 0.00000001 402,200,417,151.00 1,236,597,289.20
-10.7
9.65
16.85
337 TrustNote TrustNote TTT 1330.15 0.00000782 401,788,024,443.00 84,289,271,040.00
-1.68
8.42
16
338 HempCoin HempCoin THC 1706.83 0.00001004 393,388,922,745.00 8,869,278,249.00
-3.01
26.23
40.63
339 YOYOW YOYOW YOYOW 1430.38 0.00000841 390,741,053,625.00 9,640,082,907.00
1.03
7.53
9.47
340 Banca Banca BANCA 21.61 0.00000013 387,018,962,811.00 7,002,747,180.00
2.47
7.08
14.24
341 Linda Linda LINDA 42.77 0.00000025 386,701,831,620.00 3,674,817,315.00
-5.57
-6.11
-17.48
342 DECENT DECENT DCT 7476.68 0.00004398 383,599,251,828.00 13,801,741,200.00
-2.92
12.67
-0.07
343 TaaS TaaS TAAS 46842.94 0.0002755 381,582,648,720.00 4,373,432,505.00
0.18
1.61
10.46
344 Hive Project Hive Project HVN 1008.19 0.00000593 378,070,741,737.00 2,414,037,015.00
-1.19
9.66
13.94
345 Decision Token Decision Token HST 11705.85 0.00006886 374,891,524,020.00 1,356,562,724.40
-1.22
11.78
13.87
346 Datum Datum DAT 411.07 0.00000242 372,163,167,792.00 6,797,634,129.00
-2.05
3.39
16.91
347 VIBE VIBE VIBE 1854.02 0.00001091 371,176,002,171.00 4,164,193,683.00
0.63
5.65
12.93
348 HTMLCOIN HTMLCOIN HTML 5.58 0.00000003 367,645,794,282.00 832,732,711.20
3.63
6.03
-3.36
349 Sentinel Sentinel SENT 182.83 0.00000108 365,664,087,360.00 16,493,610,861.00
16.39
25.54
31.49
350 OneRoot Network OneRoot Network RNT 1497.1 0.00000881 361,982,032,659.00 21,099,492,531.00
-0.28
-0.55
-7.29
351 Blackmoon Blackmoon BMC 17060.82 0.0001004 360,998,992,809.00 16,265,794,545.00
-0.14
12.16
26.96
352 Peerplays Peerplays PPY 80526.52 0.0004737 356,185,785,384.00 46,057,664.25
-1.15
-5.48
-11.49
353 Melon Melon MLN 591070.86 0.003477 354,287,884,626.00 5,733,623,142.00
0.41
7.5
8.19
354 DATx DATx DATX 254.26 0.0000015 353,749,990,113.00 6,493,364,280.00
-0.28
10.76
-11.62
355 Bankex Bankex BKX 4752.68 0.00002796 352,491,168,978.00 25,479,747,540.00
1.42
8.31
7.99
356 XinFin Network XinFin Network XDCE 92.39 0.00000054 349,301,325,672.00 10,883,484,261.00
-1.48
2.66
1.57
357 QLINK QLINK QLC 1446.26 0.00000851 347,103,557,424.00 46,990,687,770.00
-0.5
7.04
13.67
358 MARK.SPACE MARK.SPACE MRK 767.42 0.00000451 347,012,098,992.00 46,696,582,530.00
0.82
-1.33
-14.67
359 IXT IXT IXT 9648.56 0.00005676 345,214,507,482.00 8,700,513,471.00
-0.16
7.43
9.01
360 LEOcoin LEOcoin LEO 3373.01 0.00001984 343,181,239,947.00 28,329,756,390.00
0.07
2.13
7.57
361 Pura Pura PURA 1968.78 0.00001158 343,153,051,020.00 1,254,582,423.90
-1.33
6.77
7.62
362 Cashaa Cashaa CAS 766.96 0.00000451 343,128,572,982.00 19,955,593,710.00
-0.05
9.93
-17.86
363 Ivy Ivy IVY 1076.58 0.00000633 340,699,992,048.00 6,124,372,839.00
-2.34
-5.48
-9.45
364 ECC ECC ECC 13.62 0.00000008 340,505,181,900.00 125,997,588.99
-0.03
10.64
10.64
365 Mercury Mercury MER 3387.1 0.00001992 338,709,664,800.00 74,988,077,580.00
3.63
15.09
21.53
366 Bezant Bezant BZNT 1404.94 0.00000826 337,028,240,250.00 26,397,789,210.00
0.03
2.68
-6.35
367 Shift Shift SHIFT 27399.04 0.0001612 335,507,789,916.00 1,504,163,910.60
-0.64
14.39
26.7
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 4527.05 0.00002663 333,369,995,166.00 47,984,560,650.00
-1.83
6
27.69
369 Viberate Viberate VIB 1915.46 0.00001127 329,598,717,786.00 28,405,818,090.00
-0.94
7.3
7.42
370 Elastic Elastic XEL 3592.67 0.00002113 329,362,672,977.00 1,332,543,361.50
0.7
7.23
24.07
371 CEEK VR CEEK VR CEEK 946.65 0.00000557 328,899,826,008.00 4,524,541,749.00
-0.29
5.49
1.19
372 Synereo Synereo AMP 3256.85 0.00001916 328,057,500,303.00 6,832,507,266.00
-1.03
17.76
21.09
373 LinkEye LinkEye LET 544.45 0.0000032 326,667,023,280.00 26,679,447,990.00
3.46
2.94
-7.02
374 Oyster Oyster PRL 3823.11 0.00002249 324,837,347,562.00 58,754,897,370.00
0.01
5.39
6.26
375 Unikoin Gold Unikoin Gold UKG 2284.48 0.00001344 322,733,388,744.00 2,656,328,103.00
-0.24
16.64
3.48
376 Pascal Coin Pascal Coin PASC 14836.43 0.00008727 322,263,673,173.00 15,510,455,766.00
0.82
15.47
34.49
377 Fortuna Fortuna FOTA 768.82 0.00000452 319,650,285,357.00 29,171,736,360.00
7.62
29.9
8.44
378 Envion Envion ENV 2838.99 0.0000167 315,975,030,111.00 576,921,079.80
-0.62
2.44
3.32
379 Triggers Triggers TRIG 9817.1 0.00005775 315,183,642,696.00 5,112,060,759.00
0.38
9.64
7.41
380 XtraBYtes XtraBYtes XBY 725.98 0.00000427 312,170,954,004.00 620,536,702.50
1.03
5.59
3.16
381 MediBloc [QRC20] MediBloc [QRC20] MED 104.49 0.00000061 309,970,788,660.00 3,995,613,297.00
0.69
4.53
-9.53
382 FirstBlood FirstBlood 1ST 3601.98 0.00002119 308,179,743,066.00 59,852,260,260.00
-0.3
1.44
2.59
383 BrahmaOS BrahmaOS BRM 493.44 0.0000029 305,573,961,420.00 12,055,087.98
-0.97
3.43
-15.16
384 Humaniq Humaniq HMQ 1646.92 0.00000969 305,153,340,219.00 5,300,463,285.00
-0.01
7.95
2.99
385 XMax XMax XMX 58.66 0.00000035 303,678,711,297.00 8,734,810,383.00
-0.18
5.74
11.27
386 SpaceChain SpaceChain SPC 589.46 0.00000347 303,569,251,596.00 4,963,095,072.00
-2.11
0.75
22.73
387 Cofound.it Cofound.it CFI 920.87 0.00000542 299,281,192,587.00 3,867,115,122.00
0.17
7.99
18.76
388 Pepe Cash Pepe Cash PEPECASH 422.79 0.00000249 296,752,855,581.00 434,754,847.80
2.8
4.5
3.7
389 U Network U Network UUU 50.36 0.0000003 296,748,591,516.00 56,306,171,610.00
-0.35
7.32
2.17
390 Constellation Constellation DAG 498.12 0.00000293 296,558,091,531.00 9,968,208,471.00
2.08
6.56
-6.36
391 GridCoin GridCoin GRC 758.04 0.00000446 295,873,628,427.00 585,633,601.80
2.34
25.58
25.82
392 Electrify.Asia Electrify.Asia ELEC 673.88 0.00000396 294,220,254,510.00 10,913,816,745.00
0.09
7.38
6.28
393 Medicalchain Medicalchain MTN 1583.76 0.00000932 292,995,430,650.00 101,172,433,050.00
1.12
4.09
13.8
394 DeepOnion DeepOnion ONION 18708.27 0.0001101 292,932,230,292.00 1,246,254,820.20
-2.92
11.76
24.13
395 LIFE LIFE LIFE 3.3 0.00000002 292,756,827,402.00 887,967,334.80
-2.04
28.39
47.93
396 MediBloc [ERC20] MediBloc [ERC20] MEDX 110.19 0.00000065 292,260,236,697.00 1,271,283,729.30
-1.63
-9.35
-23.22
397 SureRemit SureRemit RMT 583.5 0.00000343 291,751,937,100.00 227,058,003.90
-6.98
3.24
39.04
398 Zeusshield Zeusshield ZSC 252.58 0.00000149 291,265,395,759.00 5,477,156,919.00
-0.57
9.1
8.49
399 Everex Everex EVX 17438.83 0.0001026 287,740,650,483.00 15,703,698,582.00
0.04
7.28
18.77
400 SHIELD SHIELD XSH 557.14 0.00000328 285,798,196,008.00 317,993,223.60
0.18
9.74
1.67
401 QunQun QunQun QUN 355.25 0.00000209 285,673,316,526.00 4,189,847,220.00
-1.33
5.74
6.17
402 CashBet Coin CashBet Coin CBC 2953.5 0.00001737 283,831,217,397.00 1,475,288,123.40
0.22
9.23
-13.13
403 Smartlands Smartlands SLT 55179.08 0.0003246 281,462,702,157.00 5,059,900,872.00
2.63
4.85
16.92
404 Grid+ Grid+ GRID 7120.39 0.00004188 279,379,095,606.00 90,320,041.89
1.16
15.56
18.54
405 Polybius Polybius PLBT 70056.28 0.0004121 278,092,961,406.00 357,971,714.10
-8.21
1.52
21.63
406 AICHAIN AICHAIN AIT 518.36 0.00000305 277,358,850,756.00 35,338,035,330.00
-5.44
0.41
0.58
407 Propy Propy PRO 14187.17 0.00008345 276,580,900,908.00 27,463,805,460.00
-0.45
13.23
13.16
408 BlackCoin BlackCoin BLK 3580.48 0.00002106 275,565,500,262.00 25,958,475,270.00
-1.56
16.86
27.75
409 bitUSD bitUSD BITUSD 23709.12 0.0001395 274,848,007,941.00 26,743,063,230.00
-1.42
0.31
-2.38
410 PotCoin PotCoin POT 1241.71 0.0000073 273,569,272,470.00 2,014,602,454.80
0.61
14.27
9.1
411 Neumark Neumark NEU 9508.36 0.00005593 273,185,276,130.00 1,962,610,825.50
0.14
4.22
35.84
412 SelfSell SelfSell SSC 696.96 0.0000041 271,816,303,824.00 8,790,174,081.00
-0.87
5
-12.51
413 Boolberry Boolberry XBB 22953.85 0.000135 270,785,852,181.00 115,348,490.01
-0.58
10.49
18.9
414 ToaCoin ToaCoin TOA 105.51 0.00000062 270,347,068,368.00 11,587,677,309.00
0.77
284.06
265.89
415 COSS COSS COSS 2259.48 0.00001329 268,450,181,766.00 1,210,982,935.50
2.15
8.75
0.1
416 Quantum Quantum QAU 3577.18 0.00002104 267,813,245,700.00 4,020,390,972.00
-0.02
6.93
-4.9
417 Bloom Bloom BLT 5610.01 0.000033 267,663,150,612.00 9,638,930,457.00
-2.53
11.79
9.93
418 Rialto Rialto XRL 3462.51 0.00002037 266,618,062,854.00 263,920,269.60
-1.7
3.92
7.77
419 Mooncoin Mooncoin MOON 1.18 0.000000007 265,630,712,841.00 48,064,079.70
1.67
23.2
34.25
420 ColossusXT ColossusXT COLX 24.14 0.00000014 265,134,721,410.00 87,926,403.24
-0.13
5.19
9.2
421 SunContract SunContract SNC 2210.19 0.000013 264,727,768,266.00 33,900,930,180.00
-2.2
-6.58
15.2
422 Moeda Loyalty Points Moeda Loyalty Points MDA 13483.25 0.00007931 264,661,202,754.00 23,836,353,840.00
-0.28
10.64
18.63
423 Numeraire Numeraire NMR 193888.88 0.001141 261,619,725,861.00 7,079,200,713.00
-0.01
12.3
47.55
424 STK STK STK 764.57 0.0000045 261,357,220,800.00 7,250,823,567.00
0.05
5.28
11.26
425 Olympus Labs Olympus Labs MOT 7003.07 0.00004119 261,193,250,214.00 18,321,949,737.00
0.05
7.94
12.6
426 Ormeus Coin Ormeus Coin ORME 15316.24 0.00009009 260,825,249,880.00 26,699,039,640.00
-2.05
5.68
-9.08
427 Bitcoin Green Bitcoin Green BITG 63494.69 0.0003735 258,931,590,138.00 3,703,421,124.00
-2.54
47.05
-0.68
428 Bismuth Bismuth BIS 22950.47 0.000135 258,354,650,619.00 1,066,355,070.30
0.42
3.57
-3.67
429 RevolutionVR RevolutionVR VOX 1229.25 0.00000723 258,141,862,251.00 3,825,212,040.00
0.66
13.26
19.92
430 Incent Incent INCNT 5456.04 0.00003209 251,068,608,180.00 358,988,175.00
-1.61
6.24
21.2
431 Neurotoken Neurotoken NTK 3084.35 0.00001814 249,916,204,278.00 21,917,824,227.00
0.06
5.31
10.37
432 Datawallet Datawallet DXT 640.32 0.00000377 249,868,769,436.00 7,182,206,694.00
-0.23
9.54
4.83
433 ProChain ProChain PRO 5035.84 0.00002962 249,589,968,732.00 180,632,938,590.00
-0.77
8.62
9.88
434 LAToken LAToken LA 3075.73 0.00001809 249,248,659,140.00 127,968,739,470.00
0.45
2.84
18.52
435 AI Doctor AI Doctor AIDOC 559.32 0.00000329 247,966,604,613.00 60,702,307,380.00
2.52
-2.81
-0.69
436 Lamden Lamden TAU 1716.74 0.0000101 244,146,809,088.00 1,509,241,605.30
1.85
21.85
16.31
437 Russian Miner Coin Russian Miner Coin RMC 161321103.45 0.9489 243,110,894,832.00 1,042,845,090.30
-0.23
70.47
65.71
438 Expanse Expanse EXP 22958.81 0.0001351 240,959,086,290.00 3,945,089,889.00
0.52
17.43
24.71
439 Bodhi Bodhi BOT 5997.03 0.00003528 239,881,084,560.00 5,864,656,707.00
0.07
5.99
10.87
440 Bean Cash Bean Cash BITB 91.84 0.00000054 239,311,543,770.00 3,776,509,503.00
-0.04
14.13
9.18
441 adToken adToken ADT 397.68 0.00000234 238,606,935,840.00 3,938,751,414.00
0.24
16.78
5.01
442 Trinity Network Credit Trinity Network Credit TNC 708.5 0.00000417 236,167,729,317.00 6,615,408,735.00
1.15
13.46
8.38
443 Restart Energy MWAT Restart Energy MWAT MWAT 561.57 0.0000033 235,859,587,236.00 3,676,891,725.00
1.2
8.89
11.8
444 Swarm Swarm SWM 4612.59 0.00002713 235,764,901,944.00 2,458,544,634.00
-1.05
-16.41
-50.85
445 VeriCoin VeriCoin VRC 7571.5 0.00004454 235,230,188,193.00 4,665,809,070.00
-0.06
10
16.63
446 Switcheo Switcheo SWH 448.91 0.00000264 234,644,881,887.00 1,798,349,822.10
2.2
14.09
16.82
447 AurumCoin AurumCoin AU 783440.12 0.004608 233,429,070,186.00 76,613,723.55
0.05
5.3
30.18
448 MonetaryUnit MonetaryUnit MUE 1708.62 0.00001005 232,053,874,650.00 950,854,226.40
-0.94
7.75
16.57
449 Alphacat Alphacat ACAT 82.57 0.00000049 230,418,640,296.00 3,283,975,422.00
-0.32
5.78
-1.98
450 Merculet Merculet MVP 201.73 0.00000119 229,754,068,479.00 10,391,802,993.00
-0.09
-4.86
-25.25
451 Karma Karma KRM 128.39 0.00000076 228,891,321,360.00 27,738,088,560.00
-0.3
-6.73
-12.63
452 Oxycoin Oxycoin OXY 2039.92 0.000012 225,176,283,540.00 672,498,368.10
0.89
10.16
2.26
453 Clams Clams CLAM 71743.93 0.000422 224,677,019,151.00 697,439,691.00
0.08
10.44
16
454 Diamond Diamond DMD 78427.45 0.0004613 224,668,145,286.00 276,357,510.00
-0.07
7.45
9.03
455 Databits Databits DTB 9873.8 0.00005808 224,607,295,926.00 101,564,035.56
-0.04
4.42
23.05
456 E-Dinar Coin E-Dinar Coin EDR 251.56 0.00000148 222,934,676,094.00 774,386,472.60
0.07
5.07
7.61
457 Refereum Refereum RFR 93.96 0.00000055 221,778,745,695.00 2,920,700,133.00
-0.01
5.85
-2.37
458 SIBCoin SIBCoin SIB 13120.92 0.00007718 221,581,607,598.00 9,236,702,358.00
0.89
16.8
31.53
459 OAX OAX OAX 8795.5 0.00005174 219,968,822,970.00 5,018,089,986.00
0.99
7.19
20.91
460 Monetha Monetha MTH 1009 0.00000594 219,430,167,840.00 4,925,709,594.00
0.48
7.52
14.62
461 Crown Crown CRW 11350.13 0.00006676 218,766,932,865.00 456,748,203.60
-1.05
13.59
10.37
462 Qbao Qbao QBT 3332.19 0.0000196 217,763,540,748.00 51,303,386,160.00
1.24
-10.75
-34.07
463 carVertical carVertical cV 38.29 0.00000023 217,712,832,948.00 310,566,835.80
-0.72
9.8
20.53
464 DADI DADI DADI 2837.33 0.00001669 216,815,835,015.00 35,974,879,200.00
-2.19
3.24
-3.38
465 Chronobank Chronobank TIME 304915.22 0.001794 216,524,196,018.00 5,698,035,486.00
-1.07
-2.36
5.91
466 LUXCoin LUXCoin LUX 106232.61 0.0006249 216,415,796,571.00 1,003,952,207.70
0.48
10.6
-2.16
467 StrongHands StrongHands SHND 0.0114 0.00000000007 216,369,007,101.00 1,037,370,952.80
-2.58
6.55
43.07
468 Radium Radium RADS 61607.9 0.0003624 216,033,966,837.00 6,336,170,100.00
-0.04
4.84
18.18
469 DMarket DMarket DMT 4273.4 0.00002514 214,593,312,141.00 14,225,842,800.00
1.14
11.72
16.34
470 CVCoin CVCoin CVCOIN 21644.37 0.0001273 212,916,382,146.00 1,048,240,861.20
4.58
11.66
41.8
471 Blocktix Blocktix TIX 5304.11 0.0000312 212,164,201,080.00 12,850,071,039.00
-0.21
7.75
8.38
472 Uquid Coin Uquid Coin UQC 21120.95 0.0001242 211,209,511,500.00 26,513,495,190.00
-0.04
5.43
10.07
473 Aeron Aeron ARN 15974.18 0.00009396 207,664,321,761.00 96,934,643,910.00
-0.36
8.45
16.07
474 Matchpool Matchpool GUP 2764.54 0.00001626 207,340,736,850.00 15,077,226,762.00
0.9
10.74
13.72
475 NewYorkCoin NewYorkCoin NYC 1.52 0.000000009 203,638,099,392.00 379,494,870.30
-5.62
1.68
21.71
476 CoinPoker CoinPoker CHP 692.12 0.00000407 201,972,186,819.00 5,667,772,149.00
-0.67
4.93
7.44
477 Dimecoin Dimecoin DIME 0.3744 0.000000002 201,824,719,317.00 196,723,675.98
1.58
-1.92
18.26
478 SolarCoin SolarCoin SLR 4512.81 0.00002655 201,804,597,540.00 2,988,948,222.00
-2.2
6.45
45.02
479 Bulwark Bulwark BWK 23324.21 0.0001372 200,993,941,161.00 1,677,312,608.40
-2.44
14.95
24.45
480 Agrello Agrello DLT 2310.2 0.00001359 198,628,491,438.00 5,399,113,005.00
1.88
12.07
9.38
481 LockTrip LockTrip LOC 21313.53 0.0001254 198,065,865,348.00 3,669,700,437.00
-0.34
4.61
20.51
482 Elixir Elixir ELIX 6148.71 0.00003617 196,316,676,738.00 527,817,490.20
2.34
16.63
43.43
483 Etheroll Etheroll DICE 27983.56 0.0001646 195,930,329,400.00 1,939,257,578.70
0.13
5.69
15.54
484 I/O Coin I/O Coin IOC 11635.04 0.00006844 195,903,961,344.00 54,426,525.66
-0.04
10.5
11.12
485 Banyan Network Banyan Network BBN 664.78 0.00000391 194,697,738,027.00 24,666,809,310.00
0.47
10.38
-7.03
486 NoLimitCoin NoLimitCoin NLC2 932.68 0.00000549 194,687,319,879.00 833,668,500.60
-1.77
9.44
8.51
487 Paragon Paragon PRG 2944.88 0.00001732 194,175,263,295.00 8,581,142,700.00
11.8
79.25
39.26
488 DIMCOIN DIMCOIN DIM 90.46 0.00000053 190,197,305,532.00 1,231,332,897.60
-1
-3.78
-2.33
489 Global Currency Reserve Global Currency Reserve GCR 1820.74 0.00001071 189,991,431,864.00 94,822,894.53
0.46
17.01
31.29
490 The ChampCoin The ChampCoin TCC 1150.92 0.00000677 189,816,997,032.00 143,110,780.02
-0.04
10.48
15.47
491 ALQO ALQO ALQO 3683.16 0.00002167 188,055,684,648.00 563,838,467.40
1.6
10.21
-9.53
492 Phantasma Phantasma SOUL 3216.67 0.00001892 187,637,944,572.00 3,907,819,656.00
-0.66
6.5
17.96
493 XYO Network XYO Network XYO 41.48 0.00000024 186,665,829,948.00 1,626,549,490.80
-24.18
-17.12
-7.57
494 Nework Nework NKC 1252.55 0.00000737 184,859,318,475.00 173,424,133,350.00
0.63
12.23
-2.87
495 Measurable Data Token Measurable Data Token MDT 488.79 0.00000288 184,637,540,997.00 17,429,561,604.00
-0.14
6.04
-10.76
496 Rubycoin Rubycoin RBY 7128.78 0.00004193 184,270,923,603.00 55,807,621.74
-0.33
19.03
17.44
497 Hi Mutual Society Hi Mutual Society HMC 455.46 0.00000268 184,052,211,642.00 4,508,338,302.00
2.73
12.88
9.73
498 Blockport Blockport BPT 3527.63 0.00002075 183,863,186,793.00 267,714,135.00
-0.63
6.74
7.8
499 Remme Remme REM 305.58 0.0000018 183,749,370,831.00 23,696,676,900.00
-0.95
5.48
16.11
500 Hurify Hurify HUR 979.16 0.00000576 182,532,429,729.00 4,791,310,875.00
-1.51
1.64
-3.92
501 Callisto Network Callisto Network CLO 409.25 0.00000241 178,286,458,194.00 674,515,155.60
-3.01
2.51
-5.68
502 DeviantCoin DeviantCoin DEV 27443.98 0.0001614 176,947,057,755.00 2,112,519,216.60
1.02
18.36
8.89
503 Rate3 Rate3 RTE 411.78 0.00000242 176,650,394,076.00 23,242,150,620.00
-0.11
-0.98
-10.27
504 DubaiCoin DubaiCoin DBIX 78902.95 0.0004641 176,182,476,327.00 1,219,536,419.40
0.75
8
8.01
505 Energo Energo TSL 285.24 0.00000168 171,820,153,440.00 13,070,119,842.00
-2.15
3.18
1.57
506 DNotes DNotes NOTE 1267.69 0.00000746 171,193,358,934.00 1,302,966,884.70
2.69
9.38
-16.65
507 AdHIve AdHIve ADH 1522.09 0.00000895 170,354,721,069.00 10,602,102,069.00
0.13
6.59
44.57
508 Flash Flash FLASH 188.69 0.00000111 169,816,803,507.00 494,993,409.30
-0.63
2.7
-12.27
509 Proxeus Proxeus XES 855.25 0.00000503 169,544,456,523.00 9,211,855,536.00
0.03
16.61
-20.46
510 UpToken UpToken UP 1156.15 0.0000068 169,262,083,224.00 9,055,445,022.00
1.21
8.7
13.47
511 Dynamic Dynamic DYN 33522.93 0.0001972 168,770,056,221.00 2,118,389,796.90
-0.04
10.44
15.24
512 Hacken Hacken HKN 31467.65 0.0001851 168,169,675,869.00 831,891,422.70
1.13
17.86
8.51
513 Sharder Sharder SS 592.14 0.00000348 167,742,508,752.00 6,984,192,735.00
1.21
16.14
48.52
514 EchoLink EchoLink EKO 448.15 0.00000264 167,075,148,006.00 3,999,600,774.00
1.56
7.45
18.27
515 Novacoin Novacoin NVC 78504.66 0.0004618 167,013,722,421.00 1,393,441,124.40
-0.83
1.25
37.51
516 SwissBorg SwissBorg CHSB 289.79 0.0000017 166,866,139,674.00 1,599,932,505.60
-6.73
-4.07
2.48
517 Rise Rise RISE 1309.03 0.0000077 166,073,507,613.00 107,095,104.09
-0.04
30.88
21.65
518 Myriad Myriad XMY 103.81 0.00000061 165,069,700,614.00 531,290,974.50
7.64
16.89
28.67
519 Faceter Faceter FACE 353.02 0.00000208 164,238,807,213.00 7,677,921,537.00
-2.46
28.1
30.54
520 DAOstack DAOstack GEN 4407.8 0.00002593 163,689,434,298.00 3,806,173,566.00
0.12
1.55
38.79
521 HeroNode HeroNode HER 360.53 0.00000212 163,268,720,901.00 8,834,681,700.00
-0.55
12.82
19.54
522 Aphelion Aphelion APH 4453.46 0.0000262 163,069,185,708.00 6,266,700,414.00
1.75
11.07
28.53
523 NaPoleonX NaPoleonX NPX 6421.2 0.00003777 162,648,933,291.00 15,069,897,180.00
0
8.61
28.36
524 ALAX ALAX ALX 481 0.00000283 160,663,400,235.00 2,006,072,019.90
0.26
2.84
-15.03
525 Bitcoin Atom Bitcoin Atom BCA 8850.31 0.00005206 160,338,271,041.00 275,527,746.00
-0.9
-3.1
8.86
526 Patron Patron PAT 696.61 0.0000041 160,186,539,474.00 405,888,280.20
3.97
12.2
20.19
527 ZrCoin ZrCoin ZRC 40957.15 0.0002409 160,040,201,373.00 3,877,256,682.00
3.37
9.49
15.21
528 NeosCoin NeosCoin NEOS 41053.27 0.0002415 159,694,005,393.00 2,527,852,977.00
-0.06
8.49
7.23
529 BetterBetting BetterBetting BETR 1027.53 0.00000604 159,203,223,036.00 36,835,067.88
-0.58
11.25
2.49
530 Omni Omni OMNI 281412.16 0.001655 157,940,967,600.00 861,119,859.60
-1.65
9.36
2.27
531 Divi Divi DIVX 25588.54 0.0001505 157,921,076,313.00 555,974,148.60
-1.28
5.39
-1.14
532 Cappasity Cappasity CAPP 332.2 0.00000195 157,220,709,399.00 10,325,444,922.00
-9.61
21.75
2.17
533 Friendz Friendz FDZ 308.15 0.00000181 156,920,219,586.00 8,247,001,347.00
0.12
5.81
7.86
534 Ecobit Ecobit ECOB 350.21 0.00000206 155,647,338,561.00 78,058.67
-0.04
-9.71
0.16
535 Fluz Fluz Fluz Fluz FLUZ 746.23 0.00000439 152,812,933,884.00 242,530,797.60
0.77
16.62
73.99
536 Gems Gems GEM 131.91 0.00000078 151,364,212,038.00 10,239,979,230.00
0.02
-2.31
-17.23
537 Mossland Mossland MOC 1634.39 0.00000961 150,934,670,874.00 27,343,489,680.00
-2.24
6.28
0
538 Rivetz Rivetz RVT 5725.67 0.00003368 150,267,194,883.00 73,024,533.27
0.01
8.72
17.75
539 Hexx Hexx HXX 88610.5 0.0005212 149,732,527,230.00 837,605,269.80
-0.05
9.34
-3
540 PolicyPal Network PolicyPal Network PAL 397.49 0.00000234 149,606,449,200.00 8,360,056,692.00
0.09
8.82
6.92
541 ATMChain ATMChain ATM 32.08 0.00000019 149,502,244,671.00 716,187,747.60
-4.03
-2.73
19.91
542 PolySwarm PolySwarm NCT 96.19 0.00000057 148,752,898,632.00 406,849,423.50
-0.73
13.76
23.45
543 Effect.AI Effect.AI EFX 719.63 0.00000423 148,724,179,578.00 3,038,273,082.00
8.19
15.31
18.36
544 Zap Zap ZAP 1299.37 0.00000764 148,131,912,474.00 76,310,398.71
7.24
7.68
38.26
545 Experty Experty EXY 5467.55 0.00003216 148,106,789,064.00 8,691,823,998.00
0.65
30.27
136.69
546 PikcioChain PikcioChain PKC 3495.93 0.00002056 147,309,524,154.00 167,474,725.47
-0.55
-6.35
10.84
547 Smartshare Smartshare SSP 53.56 0.00000032 147,273,521,616.00 16,273,861,695.00
-3.42
3.99
-31.11
548 FlorinCoin FlorinCoin FLO 1012.13 0.00000595 146,806,733,268.00 846,451,476.00
-0.2
12.11
6.23
549 APX APX APX 208667.21 0.001227 146,730,394,980.00 3,142,615,905.00
-9.82
28.97
27.77
550 Nebula AI Nebula AI NBAI 126.14 0.00000074 146,655,923,661.00 1,658,045,949.30
0.24
12.23
4.4
551 LoMoCoin LoMoCoin LMC 613.71 0.00000361 146,114,756,190.00 267,891,612.30
6.77
16.55
20.81
552 Silent Notary Silent Notary SNTR 1.76 0.00000001 145,886,893,776.00 6,715,303,101.00
-10.99
-2.26
29.23
553 Pandacoin Pandacoin PND 4.48 0.00000003 145,573,519,572.00 70,311,435.48
-1.07
42.23
51.12
554 EXRNchain EXRNchain EXRN 1.56 0.000000009 144,126,895,185.00 3,149,945,487.00
-0.85
-0.25
8.94
555 Rentberry Rentberry BERRY 476.08 0.0000028 143,520,337,701.00 1,212,688,561.50
4.07
0.11
13.67
556 aXpire aXpire AXP 535.32 0.00000315 141,859,795,545.00 467,500,562.10
2.4
12.13
19.12
557 Sprouts Sprouts SPRTS 0.008941 0.00000000005 139,695,287,004.00 472,873,284.00
-1.88
-4.1
5.67
558 EnergiToken EnergiToken EKT 122.43 0.00000072 139,571,790,462.00 1,918,342,916.10
1.03
18.42
5.4
559 The Abyss The Abyss ABYSS 661.23 0.00000389 139,419,321,327.00 50,189,658,480.00
-1.03
-0.46
-10.73
560 REBL REBL REBL 815.01 0.00000479 138,905,328,627.00 24,626,243,070.00
1.93
3.9
2.82
561 Graft Graft GRFT 444.17 0.00000261 138,296,650,635.00 1,624,659,472.80
-3.03
23.96
29.9
562 Stealth Stealth XST 4687.59 0.00002757 137,357,035,101.00 54,326,493.00
-1.77
10.3
12.96
563 Loki Loki LOKI 6205.87 0.0000365 137,305,151,802.00 1,212,386,619.60
-3.9
-4.29
56.59
564 U.CASH U.CASH UCASH 74.41 0.00000044 137,265,945,453.00 26,197,493.40
7.35
6.22
-0.88
565 OKCash OKCash OK 1849.06 0.00001088 137,018,537,487.00 2,483,737,191.00
-1.78
8.63
17.66
566 BitSend BitSend BSD 6867.59 0.0000404 136,272,003,426.00 2,845,790,883.00
1.48
12.43
16.38
567 Musicoin Musicoin MUSIC 175.1 0.00000103 135,900,891,477.00 665,754,230.70
-1.64
9.12
12.47
568 Nexium Nexium NXC 2019.81 0.00001188 134,358,890,328.00 362,860,407.00
0.18
12.22
16.88
569 Xaurum Xaurum XAUR 1053.8 0.0000062 133,972,980,921.00 138,342,863.88
-1.26
10.92
12.11
570 Aventus Aventus AVT 22317.98 0.0001313 133,907,867,496.00 1,143,857,332.80
1.27
10.19
18.38
571 Playkey Playkey PKT 9787.69 0.00005757 133,421,003,469.00 6,279,054,678.00
3.83
20.09
40.91
572 Matryx Matryx MTX 5725.88 0.00003368 132,979,545,972.00 13,738,079,862.00
2.49
6.36
-12.1
573 Gambit Gambit GAM 115063.37 0.0006768 132,789,276,477.00 3,489,042.38
-1.07
9.98
7.75
574 GET Protocol GET Protocol GET 11599.8 0.00006823 132,101,517,366.00 2,613,042,081.00
-0.11
10.89
10.6
575 Hubii Network Hubii Network HBT 9715.73 0.00005692 131,321,861,892.00 0.00
0.38
7.65
21.2
576 Sequence Sequence SEQ 2866.26 0.00001686 131,258,338,848.00 154,076,572.26
0.5
14.49
20.68
577 bitqy bitqy BQ 42.09 0.00000025 130,999,406,382.00 3,315,644.75
-0.04
-21.85
-8.28
578 BitDice BitDice CSNO 1870.04 0.000011 130,902,577,533.00 141,536,302.83
-5.74
10.48
5.48
579 Golos Golos GOLOS 1045.63 0.00000615 130,200,896,826.00 108,592,136.64
0.09
9.8
27.76
580 indaHash indaHash IDH 325.14 0.00000191 130,036,488,309.00 836,554,235.40
-0.22
2.44
2.94
581 Eroscoin Eroscoin ERO 692.53 0.00000407 129,326,740,452.00 334,634,601.60
-0.04
11.68
15.53
582 Unibright Unibright UBT 955.54 0.00000562 129,184,044,093.00 4,062,086,613.00
-0.34
7.53
22.17
583 RED RED RED 993.71 0.00000585 129,182,200,173.00 35,964,968,130.00
1.18
9.98
7.18
584 Change Change CAG 3469.54 0.00002041 128,754,687,321.00 371,254,852.80
-0.65
6.51
12.1
585 SRCOIN SRCOIN SRCOIN 25.35 0.00000015 128,080,965,051.00 23,557,921,920.00
0.78
7.13
-29.09
586 FoldingCoin FoldingCoin FLDC 206.3 0.00000121 127,839,895,560.00 280,089,143.10
-1.52
10.23
20.56
587 Mintcoin Mintcoin MINT 5.1 0.00000003 127,233,476,370.00 36,595,588.77
48.68
65.68
54.53
588 Digitex Futures Digitex Futures DGTX 180.97 0.00000106 126,680,231,223.00 472,545,988.20
6.68
22.16
19.36
589 Bezop Bezop BEZ 2314.76 0.00001362 126,258,480,621.00 13,060,669,752.00
-0.71
15.42
23.54
590 Waves Community Token Waves Community Token WCT 12625.04 0.00007426 125,803,470,312.00 447,913,521.90
2.31
8.55
42.4
591 BitConnect BitConnect BCC 12847.63 0.00007557 125,106,560,748.00 15,698,166.82
-0.14
19.9
28.26
592 Leverj Leverj LEV 1058.85 0.00000623 125,040,709,755.00 164,918,591.37
0.5
0.71
2.09
593 ICOS ICOS ICOS 237372.43 0.001396 124,498,919,961.00 149,933,975.49
-0.04
5.68
1.87
594 BitClave BitClave CAT 245.88 0.00000145 123,281,610,075.00 314,462,116.80
0.77
17.81
21.57
595 Origin Sport Origin Sport ORS 2818.92 0.00001658 123,245,123,508.00 14,228,931,366.00
-0.54
3.42
-7.08
596 Espers Espers ESP 5.59 0.00000003 122,633,840,979.00 26,315,273.79
-1.05
45.23
15.43
597 Swarm City Swarm City SWT 14806.79 0.0000871 122,525,579,826.00 626,197,536.90
-0.59
10.19
10.24
598 Fidelium Fidelium FID 1064.22 0.00000626 122,426,261,685.00 3,466,892,286.00
-0.04
3.07
16.21
599 DomRaider DomRaider DRT 206.38 0.00000121 122,073,519,789.00 2,618,228,106.00
-1.48
-8.25
-5.39
600 InvestFeed InvestFeed IFT 632.31 0.00000372 121,013,196,642.00 77,348,525.67
1.66
10.23
-1.05
601 Dotcoin Dotcoin DOT 387.6 0.00000228 120,937,826,412.00 894,427,969.50
-0.04
11.65
24.34
602 Curecoin Curecoin CURE 4995.23 0.00002938 119,306,187,702.00 59,955,289.29
-0.07
8.67
37.87
603 Bitcrystals Bitcrystals BCY 5106.74 0.00003004 118,287,859,833.00 302,769,359.10
-0.04
14.87
26.28
604 Spectrecoin Spectrecoin XSPEC 5670.22 0.00003335 117,856,912,680.00 153,521,321.85
1.14
6.04
23.66
605 Debitum Debitum DEB 610.42 0.00000359 117,428,570,064.00 1,962,640,789.20
2.65
4.93
12.25
606 Patientory Patientory PTOY 1664.42 0.00000979 116,509,652,532.00 9,922,064,373.00
0.96
16.63
20.35
607 BitTube BitTube TUBE 1809.92 0.00001065 115,688,554,956.00 2,891,796,687.00
-0.3
10.73
11
608 AirToken AirToken AIR 110.12 0.00000065 115,628,719,752.00 3,432,480,129.00
2.28
5.05
10.54
609 AidCoin AidCoin AID 2737.55 0.0000161 114,065,167,788.00 12,434,912,451.00
-0.36
8.37
10.58
610 LatiumX LatiumX LATX 1363.71 0.00000802 113,943,399,921.00 255,422,103.30
-4.91
13.49
-1.34
611 Bounty0x Bounty0x BNTY 636.27 0.00000374 112,981,956,984.00 388,949,570.10
-0.22
2.3
2.1
612 ClearPoll ClearPoll POLL 16130.77 0.00009488 112,915,276,227.00 364,321,713.60
3.64
15.64
22.94
613 BitDegree BitDegree BDG 317.63 0.00000187 112,866,596,739.00 370,768,518.90
-1.6
-0.24
6.73
614 ShipChain ShipChain SHIP 589.34 0.00000347 112,512,287,511.00 200,742,730.11
-16.01
-11.58
-15.78
615 InsurePal InsurePal IPL 558.61 0.00000329 112,281,267,384.00 5,954,916,591.00
0.58
-7.39
-11.47
616 Flixxo Flixxo FLIXX 1408.05 0.00000828 112,181,626,557.00 8,955,527,607.00
0.3
19.82
5.51
617 NPER NPER NPER 2242.43 0.00001319 111,977,504,613.00 15,143,492,637.00
0.09
0.77
33.28
618 OBITS OBITS OBITS 7075.74 0.00004162 110,909,437,002.00 20,989,456.61
-1.72
17.27
32.21
619 Mysterium Mysterium MYST 4749.98 0.00002794 110,506,010,355.00 2,994,410,835.00
0.04
11.25
44.12
620 CargoX CargoX CXO 854.75 0.00000503 110,323,370,079.00 176,375,557.80
-1.52
7.58
7.01
621 Shivom Shivom OMX 339.05 0.00000199 108,076,230,873.00 11,089,888,056.00
-0.42
7.17
-8.03
622 Sentinel Chain Sentinel Chain SENC 542.03 0.00000319 106,925,970,528.00 10,020,299,211.00
0.51
1.75
-6.04
623 MaxCoin MaxCoin MAX 1732.46 0.00001019 106,452,521,019.00 79,272,425.70
1.24
11.37
13.52
624 ShareX ShareX SEXC 164.49 0.00000097 106,180,243,182.00 25,868,584,170.00
-1.04
-5.99
-1.79
625 Travelflex Travelflex TRF 1346.03 0.00000792 106,098,142,644.00 179,192,145.60
-1.56
3
10.53
626 MedicCoin MedicCoin MEDIC 539.22 0.00000317 105,711,587,865.00 161,025,615.27
-3.46
-4.93
-38.84
627 Energycoin Energycoin ENRG 865.32 0.00000509 105,607,706,022.00 222,018,109.56
0.1
10
2.08
628 B2BX B2BX B2B 6420.85 0.00003777 104,985,060,336.00 2,383,013,061.00
-2.96
3.22
8.1
629 MktCoin MktCoin MLM 89.73 0.00000053 104,972,521,680.00 256,383,246.60
-1.32
13.59
24.84
630 CanYaCoin CanYaCoin CAN 2485.17 0.00001462 104,405,862,015.00 564,635,962.80
-4.01
5.14
9.79
631 EncrypGen EncrypGen DNA 1673.66 0.00000984 104,135,082,363.00 1,520,434,199.70
0.32
7.42
15.41
632 adbank adbank ADB 207.49 0.00000122 103,940,963,685.00 2,520,615,591.00
3.44
14.38
25.85
633 PinkCoin PinkCoin PINK 271.94 0.0000016 103,856,212,512.00 1,062,789,390.00
0.52
5.43
44.7
634 Everus Everus EVR 681.72 0.00000401 103,012,365,573.00 3,406,135,122.00
-0.77
6.48
-5.54
635 Zilla Zilla ZIL 2665.48 0.00001568 102,532,047,462.00 15,918,953,193.00
-0.17
13.75
7.87
636 Helbiz Helbiz HBZ 186.1 0.00000109 101,892,068,928.00 29,517,471,360.00
0.34
4.21
11.45
637 CHIPS CHIPS CHIPS 4847 0.00002851 101,764,377,468.00 527,946.56
14
22.91
35.24
638 Pirl Pirl PIRL 4680.21 0.00002753 101,484,770,049.00 746,188,326.00
-0.82
4.22
5.61
639 Dovu Dovu DOV 1266.01 0.00000745 100,958,146,497.00 137,419,981.92
-0.04
2.79
7.91
640 Nimiq Exchange Token Nimiq Exchange Token NET 9593.87 0.00005643 100,735,631,451.00 3,139,527,339.00
0.11
6.53
0.92
641 Solaris Solaris XLR 69350.06 0.0004079 100,683,655,956.00 1,601,435,300.40
0.4
2.4
-6.45
642 XPA XPA XPA 1748.63 0.00001029 99,982,505,376.00 572,521,025.70
-0.04
6
9.76
643 GoByte GoByte GBX 49078.7 0.0002887 99,027,700,551.00 1,502,492,858.10
-2.81
10.32
28.81
644 Snovio Snovio SNOV 244.05 0.00000144 98,835,356,646.00 4,078,727,991.00
-0.85
10.78
15.46
645 CFun CFun CFUN 229.01 0.00000135 98,343,122,202.00 9,447,393,267.00
0.79
33.31
-1.83
646 Lendingblock Lendingblock LND 165.06 0.00000097 98,173,297,170.00 236,952,939.60
-0.04
2.15
27.97
647 IDEX Membership IDEX Membership IDXM 48972440.79 0.2881 97,944,881,580.00 15,882,720.17
-0.04
-1.33
-4.81
648 Linker Coin Linker Coin LNC 867.02 0.0000051 97,778,951,829.00 1,085,921,366.40
-0.04
14.21
26.81
649 JET8 JET8 J8T 215.55 0.00000127 97,483,348,404.00 251,443,845.90
-0.11
11.26
7.45
650 Morpheus Labs Morpheus Labs MITX 550.89 0.00000324 97,265,581,452.00 18,091,321,443.00
1.33
6.03
8.78
651 Pareto Network Pareto Network PARETO 391.93 0.00000231 97,257,790,890.00 931,315,589.10
-1.05
7.74
10.27
652 Target Coin Target Coin TGT 102 0.0000006 97,149,714,129.00 3,641,465.41
-0.04
10.52
15.47
653 Pluton Pluton PLU 112989.42 0.0006646 96,040,965,033.00 51,536,181.06
2.24
14
41.72
654 Primalbase Token Primalbase Token PBT 76802264.37 0.4518 96,002,841,987.00 8,409,911,679.00
5.72
7.66
15.79
655 Clipper Coin Clipper Coin CCCX 132.34 0.00000078 94,999,104,135.00 4,668,436,656.00
0.99
7.76
-27.09
656 TrueFlip TrueFlip TFL 15131.51 0.00008901 94,530,564,063.00 2,965,783,977.00
-0.04
2.85
2.06
657 Bee Token Bee Token BEE 556.71 0.00000327 94,416,241,023.00 41,800,974.93
0.09
10
16.37
658 WeTrust WeTrust TRST 1024.17 0.00000602 94,374,775,872.00 2,466,243,000.00
0.44
8.53
15.53
659 HEAT HEAT HEAT 2634.96 0.0000155 92,893,624,083.00 13,989,060.42
-1.72
18.63
7.02
660 DAO.Casino DAO.Casino BET 554.46 0.00000357 92,744,958,033.00 0.00
0
-1.19
11.36
661 Profile Utility Token Profile Utility Token PUT 2044.15 0.00001202 92,579,005,233.00 31,776,964,830.00
-0.71
14.36
-9.44
662 AsiaCoin AsiaCoin AC 54.4 0.00000032 92,171,798,550.00 840,645.43
-0.04
13.84
16.84
663 Sumokoin Sumokoin SUMO 14772.66 0.0000869 91,501,833,267.00 28,498,475,070.00
-1.86
-22.47
-31.32
664 CoinFi CoinFi COFI 525.56 0.00000309 91,209,018,771.00 1,804,720,565.70
-0.24
9.62
7.06
665 Pesetacoin Pesetacoin PTC 676.2 0.00000398 91,168,982,658.00 604,911,785.40
1.77
30.41
43.05
666 Colu Local Network Colu Local Network CLN 860.08 0.00000506 90,890,435,493.00 2,530,572,759.00
0.73
4.31
10.99
667 Sense Sense SENSE 505.85 0.00000298 90,604,466,550.00 0.00
0.04
0
0
668 1World 1World 1WO 4371.82 0.00002572 90,437,430,447.00 1,788,212,871.90
-0.11
9.51
16.94
669 Circuits of Value Circuits of Value COVAL 90.1 0.00000053 90,101,767,860.00 669,121,689.60
0.92
13.82
15.01
670 Astro Astro ASTRO 27050.77 0.0001591 89,641,732,869.00 3,354,297.92
-0.04
2.02
13.95
671 Polis Polis POLIS 30757.51 0.0001809 89,135,622,927.00 450,435,082.50
2.5
7.22
6.71
672 Global Cryptocurrency Global Cryptocurrency GCC 79.89 0.00000047 89,033,008,779.00 1,142,393,721.30
-0.03
9.29
42.77
673 LALA World LALA World LALA 467.04 0.00000275 88,572,674,151.00 578,504,546.10
5.49
5.74
-15.7
674 Travala Travala AVA 3176.68 0.00001869 86,490,197,001.00 171,993,020.94
0.13
8.44
56.66
675 Hedge Hedge HDG 22955.56 0.000135 85,157,642,115.00 99,798.71
-0.04
10.48
-8.41
676 BitcoinZ BitcoinZ BTCZ 38.27 0.00000023 85,002,407,100.00 3,347,452,368.00
0.47
9.01
6.36
677 Local World Forwarders Local World Forwarders LWF 894.22 0.00000526 84,891,656,655.00 37,554,427.17
-0.79
1.84
-2.82
678 Ink Protocol Ink Protocol XNK 478.46 0.00000281 84,511,417,302.00 9,868,291,056.00
1.04
2.2
10.98
679 ALIS ALIS ALIS 2142.12 0.0000126 83,125,596,177.00 148,566,247.83
-0.04
19.16
12.59
680 REAL REAL REAL 8161.72 0.00004801 82,072,763,955.00 107,928,325.44
-0.04
9.09
35.58
681 VeriME VeriME VME 497.42 0.00000293 81,333,859,113.00 474,514,372.80
7.19
7.06
-6.92
682 Devery Devery EVE 1269.99 0.00000747 79,905,789,171.00 1,326,725,793.90
-0.34
4.42
16.64
683 Blue Protocol Blue Protocol BLUE 2179.32 0.00001282 79,861,857,777.00 104,964,224.04
14.18
26.16
11.91
684 CommerceBlock CommerceBlock CBT 456.94 0.00000269 79,167,414,456.00 402,341,039.10
0.06
6.11
-5.79
685 Anoncoin Anoncoin ANC 37400.69 0.00022 78,927,313,023.00 59,378,603.31
4.39
54.81
71.64
686 Syndicate Syndicate SYNX 4028.94 0.0000237 78,691,890,537.00 2,902,698,864.00
-0.36
9.05
19.21
687 MUSE MUSE MUSE 5371.02 0.00003159 78,319,119,060.00 135,163,715.31
-14.1
-52.86
-53.3
688 Payfair Payfair PFR 878.96 0.00000517 78,227,360,991.00 131,538,338.10
-0.07
-0.75
57.06
689 ArtByte ArtByte ABY 98.4 0.00000058 77,982,811,101.00 99,370,462.23
0.86
9.13
18.04
690 Masari Masari MSR 12075.56 0.00007103 77,581,942,893.00 328,489,738.20
0.78
-1.41
34.26
691 Auroracoin Auroracoin AUR 8907.52 0.0000524 77,122,507,176.00 179,460,896.94
-0.69
6.52
-4.38
692 Peculium Peculium PCL 80.48 0.00000047 76,238,439,732.00 1,852,206,115.50
0.57
7.04
28.71
693 Kore Kore KORE 37431.81 0.0002202 75,704,509,647.00 2,745,873,468.00
-0.3
12.51
11.1
694 Starta Starta STA 14542.1 0.00008554 75,619,159,200.00 171,430,394.85
-0.04
15.5
31.64
695 Sether Sether SETH 4354.97 0.00002562 75,319,153,416.00 177,278,848.11
0.49
8.8
24.58
696 Elite Elite 1337 2.86 0.00000002 75,062,664,144.00 801,602,731.80
-0.03
-2.46
98.27
697 Bitcoin Plus Bitcoin Plus XBC 660257.04 0.003884 73,865,015,055.00 2,671,309,953.00
-0.02
8.94
18.57
698 Privatix Privatix PRIX 62321.04 0.0003666 73,705,078,044.00 213,213,161.07
-0.04
1.68
-20.25
699 0xBitcoin 0xBitcoin 0xBTC 24838.06 0.0001461 73,590,224,877.00 6,537,572,262.00
0.41
14.39
15.02
700 Block Array Block Array ARY 1073.22 0.00000631 73,441,005,651.00 171,092,957.49
-1.94
8.69
19.16
701 Zippie Zippie ZIPT 380.99 0.00000224 73,378,635,057.00 6,025,723,119.00
0.62
6.63
10.53
702 Internxt Internxt INXT 115148.66 0.0006773 72,498,693,384.00 171,453,443.85
8.54
18.1
10.19
703 2GIVE 2GIVE 2GIVE 139.05 0.00000082 72,216,965,457.00 171,489,630.78
-1.31
13.62
13.36
704 BitStation BitStation BSTN 20.66 0.00000012 71,614,602,891.00 2,188,474,891.20
0.13
7.46
7.76
705 Cryptopay Cryptopay CPAY 1049.38 0.00000617 70,964,966,826.00 4,849,555.70
-0.04
8.66
23.59
706 Leadcoin Leadcoin LDC 90.25 0.00000053 70,795,303,137.00 11,348,843,571.00
-3.4
8.17
-1.56
707 TransferCoin TransferCoin TX 10712.83 0.00006302 70,195,314,618.00 38,560,055,040.00
-0.89
34.44
32.6
708 GoldCoin GoldCoin GLD 1704.17 0.00001002 70,126,444,206.00 313,982,697.60
-3
19.05
18.86
709 Open Trading Network Open Trading Network OTN 36090.82 0.0002123 70,039,065,447.00 456,291,833.40
-0.38
14.66
12.35
710 HollyWoodCoin HollyWoodCoin HWC 10531.87 0.00006195 69,518,964,762.00 5,591,065,077.00
-0.04
-1.98
-46.29
711 Universal Currency Universal Currency UNIT 4790.6 0.00002818 69,310,555,704.00 626,596,284.60
0.41
8
39.32
712 Sharechain Sharechain SSS 27.2 0.00000016 69,202,455,894.00 673,475,645.70
-11.14
3.98
-5.75
713 GeoCoin GeoCoin GEO 21687.7 0.0001276 68,761,966,455.00 206,399,185.20
0.26
18.33
14.43
714 Internet of People Internet of People IOP 19319.3 0.0001136 68,116,847,994.00 2,992,013,739.00
-0.69
9.5
13.91
715 Sharpe Platform Token Sharpe Platform Token SHP 3940.78 0.00002318 67,703,164,542.00 3,437,066.88
-0.04
23.94
15.93
716 Stipend Stipend SPD 9340.58 0.00005494 67,171,769,847.00 437,264,883.90
-1.14
5.61
4.11
717 IP Exchange IP Exchange IPSX 82.89 0.00000049 66,507,382,422.00 16,687,775,637.00
-0.12
12.76
7.27
718 HOQU HOQU HQX 438.47 0.00000258 66,260,227,995.00 14,170,709,592.00
-1.64
9.88
-0.46
719 Tokes Tokes TKS 19502.84 0.0001147 65,880,149,985.00 208,316,631.51
-1.22
1.49
13.95
720 Haven Protocol Haven Protocol XHV 18341.84 0.0001079 65,804,111,334.00 499,842,918.90
-0.68
10.37
14.16
721 Auctus Auctus AUC 3921.14 0.00002307 65,474,372,340.00 333,127,197.00
1.04
16.49
18.08
722 HiCoin HiCoin XHI 14.75 0.00000009 65,405,985,957.00 85,882,187.43
-1.76
-19.96
61.22
723 Vezt Vezt VZT 1123.8 0.00000661 65,163,602,673.00 28,225,113.93
-0.04
12.98
-5.94
724 Dether Dether DTH 898.63 0.00000529 65,150,487,792.00 1,000,902,825.00
1.03
2.76
12.22
725 AdShares AdShares ADST 3346.95 0.00001969 64,860,807,960.00 682,633,013.40
1.73
4.12
4.04
726 FidentiaX FidentiaX FDX 616.4 0.00000363 64,722,191,274.00 27,752,839.92
-0.04
28.06
6.22
727 Altcoin Altcoin ALT 524537.62 0.003085 64,610,057,889.00 89,618,660.82
15.48
6.72
10.84
728 Insights Network Insights Network INSTAR 502.41 0.00000296 64,360,252,827.00 2,496,437,190.00
2.6
-1.99
3.55
729 SpreadCoin SpreadCoin SPR 6208.85 0.00003652 64,153,595,493.00 209,543,068.80
0.09
12.25
6.8
730 Spectiv Spectiv SIG 222.23 0.00000131 63,049,087,413.00 1,030,642,949.70
-0.04
3.85
-8.29
731 Sociall Sociall SCL 3755.05 0.00002209 62,761,989,069.00 4,633,471.32
-0.04
11.22
13.71
732 EuropeCoin EuropeCoin ERC 6215.32 0.00003656 62,735,275,278.00 44,981,506.44
3.5
18
3.42
733 Monkey Project Monkey Project MONK 54881.51 0.000355 62,724,764,934.00 0.00
0
0.48
0
734 Hackspace Capital Hackspace Capital HAC 193.17 0.00000114 62,484,087,276.00 33,065,403.93
-0.04
9.87
-5.03
735 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2491.34 0.00001465 61,111,542,375.00 125,712,472.86
-2.02
5.49
23.03
736 Copytrack Copytrack CPY 2667.35 0.00001569 61,026,007,536.00 313,302,752.10
-5.39
23.9
36.67
737 Zephyr Zephyr ZEPH 482.79 0.00000284 60,826,541,490.00 107,417,790.09
-2.03
2.36
27.51
738 Sphere Sphere SPHR 19729.6 0.0001161 60,825,181,599.00 20,003,904,414.00
-3.21
9.69
7.47
739 Indorse Token Indorse Token IND 1635.13 0.00000962 60,651,714,825.00 2,442,733,020.00
0.14
6.73
8.08
740 Oyster Shell Oyster Shell SHL 712.57 0.00000419 60,349,519,386.00 221,331,940.83
0.53
9.03
17.84
741 Worldcore Worldcore WRC 335.41 0.00000197 59,737,868,073.00 640,116,828.00
0.35
0.46
-0.4
742 Yocoin Yocoin YOC 528.38 0.00000311 59,280,898,599.00 257,973,627.60
-0.51
6.21
-16.85
743 Bullion Bullion CBX 58180.29 0.0003422 59,181,672,654.00 16,017,234.13
-0.04
9.93
93.15
744 Riecoin Riecoin RIC 1343.03 0.0000079 59,003,573,031.00 89,553,432.15
-2
11.06
18.54
745 Gladius Token Gladius Token GLA 4210.25 0.00002477 58,965,519,132.00 895,020,328.80
-0.46
-12.22
-15.59
746 HelloGold HelloGold HGT 223.72 0.00000132 58,846,194,459.00 113,484,056.40
-0.31
8.45
22.8
747 Social Send Social Send SEND 1810.46 0.00001065 58,070,203,776.00 44,749,172.52
-0.04
9.37
16.42
748 FedoraCoin FedoraCoin TIPS 0.2723 0.000000002 57,791,979,297.00 413,888,588.10
-3.14
-16.62
11.99
749 DopeCoin DopeCoin DOPE 492.97 0.0000029 57,600,880,038.00 82,154,472.66
0.92
7.05
13.1
750 Publica Publica PBL 3086.47 0.00001816 57,355,638,678.00 56,241,634.41
-0.54
2.81
9.28
751 NuBits NuBits USNBT 5586.46 0.00003286 57,139,623,450.00 5,790,577,221.00
0.74
13.65
13.29
752 Capricoin Capricoin CPC 28686.32 0.0001687 57,087,071,730.00 2,555,212,140.00
-0.12
5.1
16.52
753 MyBit Token MyBit Token MYB 810.36 0.00000523 57,041,434,710.00 60,313,701.24
0
-0.47
-36.85
754 FLIP FLIP FLP 1271.33 0.00000748 56,866,377,555.00 4,861,633,374.00
3.74
7.99
28.25
755 Quark Quark QRK 221 0.0000013 56,514,903,354.00 66,301.37
16.22
221.89
92.83
756 vSlice vSlice VSL 1684.73 0.00000991 56,254,126,968.00 9,930,362.01
-0.04
10.97
3.36
757 Education Ecosystem Education Ecosystem LEDU 256.97 0.00000151 55,965,184,704.00 646,353,887.40
-3.42
3.99
13.52
758 Qwark Qwark QWARK 950 0.00000559 55,897,996,869.00 128,757,015.27
1.74
11.76
12.64
759 Thrive Token Thrive Token THRT 617.33 0.00000363 55,743,683,814.00 17,568,823,662.00
-0.1
-0.37
-10.17
760 Terracoin Terracoin TRC 2425.19 0.00001427 55,622,745,711.00 117,624,117.78
-0.88
8.51
-1.45
761 Gatcoin Gatcoin GAT 104.86 0.00000062 55,562,633,919.00 298,592,880.30
2.44
8.57
19.88
762 CryptoCarbon CryptoCarbon CCRB 2249.29 0.00001323 55,536,680,745.00 26,712,869.04
-0.45
-11.91
27.33
763 Breakout Stake Breakout Stake BRX 8822.97 0.0000519 55,303,125,228.00 154,816,675.65
-0.04
5.3
13.18
764 Blockpool Blockpool BPL 2465.04 0.0000145 54,955,431,063.00 20,816,243.37
-0.04
8.74
19.98
765 Goodomy Goodomy GOOD 88.02 0.00000052 54,616,610,763.00 209,196.64
-19.45
8.07
45.47
766 EZToken EZToken EZT 4709.14 0.0000277 54,178,679,763.00 240,915,062.70
0.32
-1.03
-0.13
767 ATBCoin ATBCoin ATB 1283.56 0.00000755 53,958,561,813.00 17,260,681,581.00
-1.97
-18.55
-26.54
768 LOCIcoin LOCIcoin LOCI 1471.51 0.00000866 53,736,853,482.00 447,915,826.80
-2.83
18.63
94.94
769 eBoost eBoost EBST 2686.06 0.0000158 53,721,226,260.00 679,385,409.30
0.06
8.6
12.79
770 Zoin Zoin ZOI 2954.1 0.00001738 53,197,506,882.00 518,715,440.10
1.02
5.67
6.64
771 Dero Dero DERO 17431.01 0.0001025 52,983,266,427.00 426,256,681.50
3.88
12.05
-15.28
772 Bela Bela BELA 1430 0.00000841 52,980,800,184.00 269,143,173.00
-4.26
13.48
-1.27
773 ATLANT ATLANT ATL 1405.39 0.00000827 52,775,133,957.00 770,398,995.60
0.05
9.33
-3.08
774 Rupaya Rupaya RUPX 1746.85 0.00001028 52,217,624,745.00 103,084,347.60
2.93
10.28
-0.87
775 Memetic / PepeCoin Memetic / PepeCoin PEPE 2261.5 0.0000133 51,639,048,747.00 1,196,040,268.80
0.27
8.01
16.26
776 SportyCo SportyCo SPF 968.17 0.00000569 51,145,846,245.00 4,051,530,171.00
0.61
9.08
-7.59
777 Atmos Atmos ATMS 508.31 0.00000299 51,137,041,527.00 5,095,281.09
-0.04
2.27
-7.96
778 Sexcoin Sexcoin SXC 396.82 0.00000233 50,612,607,630.00 76,930,647.30
-1.25
6.14
40.28
779 VeriumReserve VeriumReserve VRM 29551.81 0.0001738 50,459,838,858.00 85,338,000.54
-1.9
5.11
-1.93
780 MyWish MyWish WISH 2666.03 0.00001568 50,188,621,275.00 105,011,244.00
-0.11
18.25
36.5
781 Mercury Protocol Mercury Protocol GMT 290.89 0.00000186 49,540,967,424.00 0.00
0
-0.87
15.84
782 ExclusiveCoin ExclusiveCoin EXCL 10522.24 0.00006189 49,227,385,779.00 1,535,743,345.50
-1.69
11.69
3.5
783 Utrum Utrum OOT 1509.75 0.00000888 48,915,855,495.00 13,941,003.26
9.98
13.36
6.67
784 TrakInvest TrakInvest TRAK 584.86 0.00000344 48,907,166,022.00 41,103,512.19
-0.04
6.83
19.87
785 FintruX Network FintruX Network FTX 880.61 0.00000518 48,811,005,594.00 1,455,396,836.40
-0.17
7.27
7.75
786 Neutron Neutron NTRN 1323.93 0.00000779 48,791,944,071.00 27,697,061.34
2.47
15.45
-11.18
787 Maverick Chain Maverick Chain MVC 465.26 0.00000274 48,589,781,292.00 23,788,411,920.00
5.39
13.56
10.7
788 Zeitcoin Zeitcoin ZEIT 1.31 0.000000008 48,349,679,859.00 38,076,256.53
1.06
4.08
10.78
789 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 160.44 0.00000094 48,131,774,613.00 66,856,851.36
-0.54
16.09
7.05
790 Ties.DB Ties.DB TIE 1179.82 0.00000694 48,091,646,304.00 925,484.19
-0.04
80.86
-6.44
791 HEROcoin HEROcoin PLAY 401.09 0.00000236 48,032,410,374.00 2,843,347,689.00
4.42
14.87
25.09
792 Imbrex Imbrex REX 5540.4 0.00003259 47,984,076,621.00 5,197,733.89
0.88
-34.99
29.59
793 Iungo Iungo ING 1194.97 0.00000703 47,798,739,612.00 156,034,815.30
2.69
8.75
26.36
794 Opus Opus OPT 340.01 0.000002 47,628,407,502.00 32,521,678.02
-0.04
-26.34
-23.02
795 Ethorse Ethorse HORSE 449.18 0.00000264 47,481,216,588.00 73,220,449.77
4.86
1.66
46.72
796 Aigang Aigang AIX 2279.15 0.00001341 47,371,895,181.00 1,462,406,037.30
-1.14
22.2
24.09
797 Karbo Karbo KRB 7536.95 0.00004433 46,759,460,202.00 209,631,346.47
5.67
6.52
1.05
798 BiblePay BiblePay BBL 59.5 0.00000035 46,659,150,954.00 41,068,247.22
-0.04
17.14
23.02
799 Vice Industry Token Vice Industry Token VIT 202.11 0.00000119 46,636,447,689.00 247,891,995.00
3.3
-0.19
-19.08
800 Voise Voise VOISE 88.98 0.00000052 46,412,203,968.00 59,348,639.61
-0.65
9.23
-11.73
801 BioCoin BioCoin BIO 72.11 0.00000042 46,190,403,441.00 31,439,066.49
0.06
7.88
3.09
802 B3Coin B3Coin B3 62.32 0.00000037 45,484,435,620.00 20,960,829.75
-9.25
9.88
7.04
803 Naviaddress Naviaddress NAVI 184.82 0.00000109 44,829,313,893.00 2,818,408,671.00
1.18
7.16
25.45
804 BlockCAT BlockCAT CAT` 6014.73 0.00003538 44,269,130,997.00 6,090,329.47
4.45
13.73
22
805 Aditus Aditus ADI 183.62 0.00000108 42,987,191,715.00 4,912,640,811.00
0
6.26
-19.21
806 PoSW Coin PoSW Coin POSW 974.12 0.00000573 42,958,680,102.00 75,976.19
-0.04
8.86
-11.01
807 Upfiring Upfiring UFR 2399.47 0.00001411 42,693,777,945.00 410,942,925.90
-2.81
-17.19
-13.95
808 Digix Gold Token Digix Gold Token DGX 924022.89 0.005435 42,544,973,601.00 711,946,731.60
-3.35
-3.36
-4.34
809 CampusCoin CampusCoin CMPCO 94.94 0.00000056 42,464,094,660.00 177,445,722.87
-0.03
9.79
14.47
810 Starbase Starbase STAR 226.2 0.00000133 42,412,649,292.00 271,673.95
-0.04
26.91
8.97
811 HyperStake HyperStake HYP 32.76 0.00000019 41,995,208,853.00 36,910,899.09
3.27
10.86
14.65
812 FlypMe FlypMe FYP 2380.04 0.000014 41,980,757,130.00 69,395.47
-0.04
10.48
1.07
813 BuzzCoin BuzzCoin BUZZ 2.11 0.00000001 41,925,209,040.00 14,798,034.23
-23.08
28.34
-26.59
814 APR Coin APR Coin APR 13508.86 0.00007946 41,665,308,516.00 147,326,903.10
2.25
1.28
-20.74
815 Bitcloud Bitcloud BTDX 1716.5 0.0000101 41,228,276,427.00 14,467,465.47
-0.03
10.82
4.64
816 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 663.01 0.0000039 41,193,841,221.00 433,798,314.30
-8.52
9.15
0
817 Paymon Paymon PMNT 65.54 0.00000039 40,057,986,501.00 1,948,295,091.60
-0.43
5.13
-4.8
818 Tokia Tokia TKA 947.22 0.00000557 39,911,671,449.00 4,072,412,565.00
4.83
-7.11
-16.43
819 Vcash Vcash XVC 2550.05 0.000015 39,387,214,503.00 1,550,898,063.00
-5.42
19.27
0
820 Bob's Repair Bob's Repair BOB 502.22 0.00000295 39,317,076,396.00 6,344,122,005.00
24.63
23.16
29.17
821 EventChain EventChain EVC 1240.02 0.00000729 38,751,315,642.00 181,741,825.98
-4.23
45.89
42.97
822 SyncFab SyncFab MFG 241.25 0.00000142 38,717,433,612.00 1,742,091,822.90
0.95
26.51
20.72
823 Bonpay Bonpay BON 3404.71 0.00002003 38,440,154,142.00 809,948,774.70
4.4
19.41
-5.39
824 CannabisCoin CannabisCoin CANN 496.36 0.00000292 38,334,474,477.00 533,307,762.00
-1.74
2.07
5.98
825 Ixcoin Ixcoin IXC 1811.47 0.00001066 38,054,682,666.00 9,134,894.92
-0.04
9.62
4.79
826 KanadeCoin KanadeCoin KNDC 6.8 0.00000004 37,203,990,174.00 437,121,980.10
19.98
10.48
33.27
827 Uniform Fiscal Object Uniform Fiscal Object UFO 10.2 0.00000006 37,168,471,665.00 7,142,447.17
-0.04
5.09
15.47
828 Digitalcoin Digitalcoin DGC 1253.51 0.00000737 37,125,577,476.00 47,339,419.14
-0.03
13.74
54.48
829 AMLT AMLT AMLT 438.28 0.00000258 37,042,670,223.00 3,226,329,873.00
-0.11
10.53
-1.77
830 Lampix Lampix PIX 273.26 0.00000161 36,977,741,190.00 89,793,141.75
0.09
5.14
12.74
831 BunnyCoin BunnyCoin BUN 0.3588 0.000000002 36,968,268,051.00 20,628,463.17
0.67
-20.53
-25.27
832 Coinlancer Coinlancer CL 521.67 0.00000307 36,864,916,335.00 117,221,682.24
1.45
3.04
-8.94
833 AudioCoin AudioCoin ADC 40.48 0.00000024 36,718,762,626.00 26,263,874.52
-0.06
15.47
32.06
834 Invacio Invacio INV 768.51 0.00000452 36,667,939,581.00 123,111,393.21
27.94
22.32
60.66
835 Forty Seven Bank Forty Seven Bank FSBT 10447.28 0.00006145 36,665,104,554.00 9,375,065,505.00
2.31
11.37
-24.39
836 Viuly Viuly VIU 45.89 0.00000027 36,563,688,954.00 6,205,343,976.00
0.01
-3.28
-6.15
837 EverGreenCoin EverGreenCoin EGC 2676.82 0.00001575 36,508,809,285.00 97,022,230.11
0.64
18.53
29.16
838 FORCE FORCE FOR 295.81 0.00000174 36,441,183,519.00 56,693,855.79
-9.88
12.7
3.97
839 Hush Hush HUSH 8410.9 0.00004947 36,266,979,177.00 427,614,267.60
0.9
15.52
19.04
840 Chainium Chainium CHX 615.14 0.00000362 36,028,698,615.00 371,602,892.70
-13.28
10.51
2.16
841 TeslaCoin TeslaCoin TES 467.51 0.00000275 35,495,690,490.00 12,662,290.84
-0.04
-3.99
-4.98
842 Ethbits Ethbits ETB 25500.49 0.00015 35,486,586,135.00 29,236,504.05
-6.28
11.73
9.97
843 RussiaCoin RussiaCoin RC 4219.49 0.00002482 35,350,343,496.00 3,123,093.40
-0.04
20.8
9.61
844 FundRequest FundRequest FND 1116.05 0.00000656 35,062,899,417.00 10,334,318.79
-0.04
-7.79
-7.4
845 Parkgene Parkgene GENE 124.76 0.00000073 34,902,017,397.00 1,443,791,664.90
0.76
-0.16
-6.28
846 Sugar Exchange Sugar Exchange SGR 1834.82 0.00001079 34,757,269,677.00 28,857,117.51
-0.04
12.81
18.22
847 CryptoPing CryptoPing PING 3488.81 0.00002052 34,720,967,502.00 79,314,144.39
-1.77
14.89
10.55
848 Bigbom Bigbom BBO 116.14 0.00000068 34,653,595,275.00 1,528,296,213.60
0.11
7.14
5.63
849 LiteDoge LiteDoge LDOGE 2.29 0.00000001 34,467,382,404.00 93,790,299.33
0.66
30.27
41.72
850 Carboncoin Carboncoin CARBON 2.22 0.00000001 34,220,020,536.00 1,167,770.67
1.8
-9.97
-2.03
851 Tracto Tracto TRCT 1265.94 0.00000745 34,070,202,036.00 10,019,008.47
-1.35
26.87
54.76
852 Breakout Breakout BRK 1796.9 0.00001057 34,050,011,112.00 47,942,611.47
0.11
5.37
4.07
853 e-Gulden e-Gulden EFL 2004.53 0.00001179 33,906,945,969.00 23,199,509.97
0.82
11.71
11.22
854 I0Coin I0Coin I0C 1615.03 0.0000095 33,903,304,227.00 9,765,054.59
-3.78
10.27
50.99
855 HunterCoin HunterCoin HUC 1462.03 0.0000086 33,447,855,987.00 50,102,994.24
-2.64
12.87
27.2
856 RefToken RefToken REF 45161.29 0.0002656 33,077,458,557.00 111,990,250.71
-0.06
3.89
17.02
857 Crave Crave CRAVE 2148.43 0.00001264 33,014,119,905.00 45,260,860.32
-0.04
1.42
4.68
858 Denarius Denarius DNR 10170.16 0.00005982 32,784,667,110.00 145,074,785.31
-0.16
5.34
-20.25
859 GCN Coin GCN Coin GCN 0.2002 0.000000001 31,770,027,081.00 20,835,996.36
0.62
10.53
23.44
860 BlitzPredict BlitzPredict XBP 89.25 0.00000052 31,397,416,947.00 3,630,102,255.00
-0.33
10.06
18.43
861 Fabric Token Fabric Token FT 1274.93 0.0000075 31,355,260,326.00 291,256,383.60
11.49
23.79
16.21
862 Pylon Network Pylon Network PYLNT 86701.81 0.00051 30,914,563,446.00 1,268,902,767.60
-0.13
16.97
25.56
863 ChainCoin ChainCoin CHC 2009.44 0.00001182 30,867,451,290.00 23,184,528.12
-0.04
5.28
2.05
864 On.Live On.Live ONL 1511.25 0.00000889 30,491,429,904.00 2,516,121,036.00
6.3
5.28
-25.08
865 Version Version V 59.5 0.00000035 30,289,474,566.00 4,346,626.52
-0.04
17.18
18.86
866 Tokenbox Tokenbox TBX 2649.78 0.00001559 30,208,964,409.00 32,209,364.07
0
5.51
38.06
867 BlueCoin BlueCoin BLU 51.82 0.0000003 29,781,658,998.00 744,902.19
-1.6
8.53
-12
868 Xenon Xenon XNN 99.14 0.00000058 29,742,475,698.00 31,653,422.19
-4.81
-3.67
33.27
869 TokenStars TokenStars TEAM 2838.42 0.0000167 29,571,406,020.00 1,648,416,077.10
0.44
25.11
34.75
870 Bitswift Bitswift SWIFT 7512.45 0.00004419 29,183,145,615.00 90,420,535.53
1.32
3.13
52.74
871 Vsync Vsync VSX 180.77 0.00000106 29,024,384,103.00 53,681,351.49
21.18
20.03
23.66
872 Ergo Ergo EFYT 73036.29 0.0004296 29,017,308,060.00 5,605,516,800.00
3.17
5.29
4.45
873 E-coin E-coin ECN 82211.86 0.0005696 28,804,012,614.00 0.00
0
0
-2.04
874 Amon Amon AMN 122.85 0.00000072 28,714,674,690.00 489,567,674.70
3.88
-2.91
0
875 Daneel Daneel DAN 820.47 0.00000483 28,463,970,717.00 2,026,087,771.50
0.39
11.59
-2.32
876 eBitcoin eBitcoin EBTC 1501.28 0.00000883 28,369,884,699.00 2,008,038,099.60
-0.71
17.8
9
877 Nullex Nullex NLX 695.16 0.00000409 28,138,127,004.00 148,937,336.73
0.8
15.22
7.76
878 SnowGem SnowGem XSG 4788.64 0.00002817 27,872,372,034.00 479,165,661.00
-2.26
1.93
64.44
879 WeAreSatoshi WeAreSatoshi WSX 1128.82 0.00000664 27,692,935,569.00 4,312,951.93
-0.04
10.34
12.38
880 MicroMoney MicroMoney AMM 2444.6 0.00001438 27,601,753,725.00 1,553,864,469.30
-3.28
1.67
12.14
881 Verify Verify CRED 2041.31 0.00001201 27,575,777,502.00 9,016,169.53
5.57
14.69
23.7
882 Galactrum Galactrum ORE 15778.05 0.00009281 27,440,180,235.00 75,416,558.49
-0.66
16.65
6.83
883 Hat.Exchange Hat.Exchange HAT 18945.96 0.0001114 27,368,981,874.00 10,693,837.09
-0.04
3.04
-3.49
884 XMCT XMCT XMCT 929.41 0.00000547 27,105,416,559.00 35,196,744,960.00
-0.03
-6.47
0
885 onG.social onG.social ONG 813.61 0.00000479 27,104,632,893.00 43,123,526.55
0.04
5.78
9.44
886 DigiPulse DigiPulse DGPT 11891.74 0.00006995 26,908,808,589.00 31,046,311.53
6.8
26.29
6.73
887 BitWhite BitWhite BTW 733.31 0.00000431 26,637,706,251.00 2,186,234,528.40
0.14
13.83
5.5
888 SkinCoin SkinCoin SKIN 296.81 0.00000175 26,174,052,567.00 502,011,829.80
-8.05
3.36
2.59
889 Ace Ace ACE 2707.89 0.00001593 26,122,768,542.00 6,763,314,168.00
-0.32
-3.63
0.89
890 42-coin 42-coin 42 616572274.5 3.63 25,896,012,480.00 32,206,367.70
-0.04
5.29
5.3
891 Creativecoin Creativecoin CREA 1696.64 0.00000998 25,892,163,297.00 90,875,753.28
3.16
5.38
-1.6
892 Monster Byte Monster Byte MBI 1517.17 0.00000988 25,522,964,415.00 0.00
0
-2.63
0
893 Stellar Holdings Stellar Holdings HOLD 35.3 0.00000021 25,417,077,309.00 76,197,689.10
6.9
22.02
-4.79
894 PHI Token PHI Token PHI 5072.14 0.00002984 25,347,492,378.00 99,580,669.11
-0.18
-4.69
-30.51
895 IntenseCoin IntenseCoin ITNS 58.29 0.00000034 25,100,868,078.00 98,251,433.28
-1.77
10.62
7.33
896 TrustPlus TrustPlus TRUST 782.02 0.0000046 25,092,224,703.00 25,228,282.95
0.62
10.79
9.98
897 PlatinumBAR PlatinumBAR XPTX 22270.45 0.000131 25,045,227,792.00 32,097,345.93
-0.04
15.69
-2.55
898 Magi Magi XMG 3083.93 0.00001814 24,968,428,524.00 114,399,101.70
-2.63
10.21
18.24
899 Creditbit Creditbit CRB 1495.11 0.00000879 24,955,843,770.00 211,726,731.06
1.96
16.63
20.93
900 Argentum Argentum ARG 2513.98 0.00001479 24,757,437,978.00 24,348,963.60
2.89
3.22
-5.54
901 Vulcano Vulcano VULC 6.8 0.00000004 24,535,314,765.00 107,580,746.52
4.31
26.17
19.64
902 WandX WandX WAND 2003.46 0.00001178 24,530,612,769.00 616,770,495.90
0.03
29.66
0
903 XGOX XGOX XGOX 10.25 0.00000006 24,387,340,185.00 327,814,402.50
-0.06
-8.78
-11.65
904 FantasyGold FantasyGold FGC 3740.67 0.000022 24,185,361,798.00 111,367,697.22
0.05
8.3
5
905 Miners' Reward Token Miners' Reward Token MRT 2392.03 0.00001407 23,920,252,200.00 7,223,372,208.00
3.17
5.36
24.44
906 Condensate Condensate RAIN 100.25 0.00000059 23,799,590,685.00 92,979,896.49
-3.18
13.58
9.35
907 NobleCoin NobleCoin NOBL 10.2 0.00000006 23,785,715,187.00 1,433,131.50
-0.04
-5.3
5.68
908 PutinCoin PutinCoin PUT 53.09 0.00000031 23,561,678,907.00 39,296,470.59
-5.53
-13.52
-12.4
909 IncaKoin IncaKoin NKA 1.48 0.000000009 23,441,916,303.00 1,959,455.42
1.18
16.99
9.21
910 DigitalPrice DigitalPrice DP 1180.87 0.00000695 23,358,432,825.00 18,966,538.07
-0.03
13.93
12.14
911 Chronologic Chronologic DAY 31495.31 0.0001853 22,568,866,281.00 2,383,427.94
-4.83
-1.07
-6.36
912 808Coin 808Coin 808 0.1302 0.0000000008 22,535,468,280.00 72,337,903.56
1.05
-6.67
-0.4
913 Zero Zero ZER 7497.15 0.0000441 22,510,713,654.00 143,668,565.82
-1.74
6.59
5.15
914 StarterCoin StarterCoin STAC 79.68 0.00000047 22,502,116,377.00 1,839,335,553.90
-0.42
8.93
-17.65
915 Live Stars Live Stars LIVE 566.07 0.00000333 22,485,636,342.00 173,759,496.30
4.78
4.05
-2.03
916 OP Coin OP Coin OPC 11.89 0.00000007 22,097,790,819.00 149,570,262.27
2.37
47.8
26.04
917 Autonio Autonio NIO 322.04 0.00000189 22,007,346,543.00 944,730,107.10
-11.84
-13.55
-20.72
918 Obsidian Obsidian ODN 876.27 0.00000515 21,906,760,707.00 25,340,531.58
-4.94
18.32
8.95
919 WorldCoin WorldCoin WDC 180.2 0.00000106 21,553,603,929.00 1,034,658.09
-0.5
9.25
7.44
920 Bytecent Bytecent BYC 9662.99 0.00005684 21,494,483,244.00 51,809,311.71
-0.04
12.99
11.04
921 Stellite Stellite XTL 7.18 0.00000004 21,428,332,614.00 168,225,892.38
0
-1.9
-18.95
922 Suretly Suretly SUR 95936.62 0.0005643 21,296,861,118.00 15,000,335,298.00
5.48
62.6
73.12
923 GoldMint GoldMint MNTP 11082.44 0.00006519 21,222,850,779.00 621,963,435.60
-0.64
9.27
-8.61
924 KekCoin KekCoin KEK 1978.84 0.00001164 21,206,001,960.00 1,780,954.74
-0.04
0
10.29
925 PeepCoin PeepCoin PCN 1.13 0.000000007 21,055,722,480.00 346,251,297.60
4.95
16.06
50.32
926 Canada eCoin Canada eCoin CDN 215.38 0.00000127 20,981,827,386.00 3,753,898.43
-0.04
14.98
14.16
927 MagicCoin MagicCoin MAGE 2820.37 0.00001659 20,929,206,519.00 2,581,441.90
-0.04
14.49
14.38
928 Darcrus Darcrus DAR 1538.77 0.00000905 20,927,823,579.00 704,990.54
3.12
9.66
15.12
929 DraftCoin DraftCoin DFT 2630.7 0.00001547 20,886,081,840.00 172,092,131.64
-3.51
2.98
0.08
930 Speed Mining Service Speed Mining Service SMS 199026.27 0.001171 20,834,083,296.00 26,854,159.41
4.35
12.28
27.37
931 Sovereign Hero Sovereign Hero HERO 4339343.03 0.02552 20,711,693,106.00 69,563,264.94
-2.58
-1.17
1.24
932 Etheriya Etheriya RIYA 12683.96 0.00007461 20,060,074,827.00 691,331.71
0.88
13.13
24.14
933 Unitus Unitus UIS 338.31 0.00000199 19,897,763,769.00 10,280,107.54
19.84
30.87
22.22
934 Monoeci Monoeci XMCC 3781.33 0.00002224 19,843,229,835.00 770,140,846.80
-1.38
9.24
-15.74
935 Bitzeny Bitzeny ZNY 258.96 0.00000152 19,581,139,656.00 36,952,387.29
-0.69
30.95
45.93
936 PopularCoin PopularCoin POP 5.1 0.00000003 19,492,009,173.00 170,853.48
-0.04
65.72
-1.75
937 Dix Asset Dix Asset DIX 0.1914 0.000000001 19,144,453,302.00 8,414,913.31
1.02
12.69
40.9
938 Adzcoin Adzcoin ADZ 431.97 0.00000254 18,979,445,511.00 31,432,151.79
1.5
6.1
8.45
939 VIVO VIVO VIVO 8219.3 0.00004835 18,959,462,028.00 86,230,688.31
3.15
20.06
24.66
940 HireMatch HireMatch HIRE 587.12 0.00000345 18,927,815,751.00 8,676,104.58
-0.04
0.35
-1.97
941 Photon Photon PHO 0.7928 0.000000005 18,881,487,261.00 81,370,806.66
0.38
-4.46
4.77
942 Universe Universe UNI 645.21 0.0000038 18,856,041,165.00 1,440,106.13
-1.22
-3.97
-5.14
943 EquiTrader EquiTrader EQT 1732.34 0.00001019 18,817,180,551.00 397,814,215.50
-4.35
2.72
6.9
944 TrezarCoin TrezarCoin TZC 195.4 0.00000115 18,703,641,177.00 94,979,397.24
-0.03
5.38
-1.19
945 Blocklancer Blocklancer LNC 155.18 0.00000091 18,643,437,189.00 143,569,685.61
-0.02
8.25
-19.31
946 Motocoin Motocoin MOTO 943.75 0.00000555 18,537,688,377.00 577,868.39
-4.17
-41.88
57.67
947 STRAKS STRAKS STAK 2914.13 0.00001714 18,480,273,318.00 20,474,933.78
0.33
4.2
-1.89
948 Commodity Ad Network Commodity Ad Network CDX 566.1 0.00000333 18,426,615,246.00 6,985,529.58
0
13.77
-15.9
949 Orbitcoin Orbitcoin ORB 5676.42 0.00003339 18,281,544,840.00 26,052,745.68
-0.04
2.83
5.01
950 NEVERDIE NEVERDIE NDC 443.07 0.00000261 18,167,867,172.00 16,703,587.25
0.4
0.12
-6.48
951 EtherSportz EtherSportz ESZ 3624.11 0.00002132 17,908,888,608.00 1,323,734.03
0.04
8.28
0
952 UnbreakableCoin UnbreakableCoin UNB 7845.99 0.00004615 17,874,361,206.00 12,807,292,095.00
-2.55
17.87
14.6
953 CryCash CryCash CRC 3915.61 0.00002303 17,866,685,889.00 19,229,895.95
-0.08
-9.22
-24.27
954 Tidex Token Tidex Token TDX 1868.15 0.00001099 17,747,430,363.00 14,405,486.71
1.12
7.24
11.08
955 Tigereum Tigereum TIG 1168.7 0.00000687 17,439,910,605.00 10,988,841.24
-0.27
-3.41
84.14
956 Bitmark Bitmark BTM 1885.34 0.00001109 17,225,624,052.00 1,301,337,320.40
-0.04
3.11
-20.72
957 ConnectJob ConnectJob CJT 151.65 0.00000089 17,112,130,776.00 5,099,890.89
-0.01
7.59
16.06
958 Machinecoin Machinecoin MAC 796.49 0.00000469 17,073,016,623.00 9,852,179.81
1.91
12.28
22.48
959 Ellaism Ellaism ELLA 1744.99 0.00001026 17,060,293,575.00 48,367,865.52
-0.21
9.59
13.45
960 Kobocoin Kobocoin KOBO 686.94 0.00000404 16,967,498,301.00 29,829,554.82
-20.51
-26.21
-31.12
961 MetalCoin MetalCoin METAL 219.3 0.00000129 16,870,093,227.00 86,575.96
-0.04
10.48
28.41
962 BoutsPro BoutsPro BOUTS 219.97 0.00000129 16,852,944,771.00 795,815,127.90
-3.74
-7.73
-39
963 Bowhead Bowhead AHT 2088.82 0.00001446 16,710,548,049.00 0.00
0
0
-1.99
964 InflationCoin InflationCoin IFLT 0.3723 0.000000002 16,673,231,718.00 38,361,833.64
1.01
10.82
17.38
965 Earth Token Earth Token EARTH 80.72 0.00000047 16,570,825,011.00 2,048,466,045.60
-0.2
-7.29
-3.6
966 Masternodecoin Masternodecoin MTNC 307.71 0.00000181 16,533,623,925.00 3,317,073.79
-11.81
-4.32
-3.09
967 Soma Soma SCT 2794.85 0.00001644 16,462,955,691.00 40,738,646.52
0.13
21.92
63.77
968 DeusCoin DeusCoin DEUS 1485.69 0.00000874 16,461,203,967.00 38,564,895.33
-0.44
21.63
74.28
969 vTorrent vTorrent VTR 1383.83 0.00000814 16,058,929,770.00 181,407,845.97
1.33
6.56
40.91
970 Elcoin Elcoin EL 1414.47 0.00000832 15,854,761,728.00 36,617,485.32
-0.03
16.61
40.13
971 Ignition Ignition IC 20061.32 0.000118 15,409,109,313.00 42,750,132.75
-1.35
3.27
-6.41
972 Cashcoin Cashcoin CASH 322.9 0.0000019 15,394,565,394.00 1,287,339,662.70
-0.03
-37.08
79.87
973 Authorship Authorship ATS 152.95 0.0000009 15,291,052,335.00 43,481,938.50
12.45
27.43
28.22
974 FujiCoin FujiCoin FJC 11.58 0.00000007 15,176,521,854.00 180,089,443.17
11.77
68.65
55.38
975 Origami Origami ORI 3590.07 0.00002112 15,171,174,486.00 75,462,656.49
-0.04
12.96
15
976 The Cypherfunks The Cypherfunks FUNK 0.3125 0.000000002 15,057,450,720.00 36,607,113.27
-27.67
9.41
18.85
977 UniCoin UniCoin UNIC 4926.7 0.00002898 15,002,133,120.00 356,429.74
-0.04
8.48
15.3
978 Manna Manna MANNA 54.95 0.00000032 14,952,600,819.00 2,084,079.06
-2.71
-6.4
36.97
979 Signals Network Signals Network SGN 170.91 0.00000101 14,923,259,442.00 3,842,106,957.00
0.09
9.75
-13.93
980 Kolion Kolion KLN 21152.9 0.0001244 14,818,109,904.00 269,719,398.00
0.85
7.23
9.08
981 Inpay Inpay INPAY 1472.23 0.00000866 14,722,295,211.00 5,661,641.12
-0.04
11.77
12.61
982 FirstCoin FirstCoin FRST 460.95 0.00000271 14,385,249,684.00 30,389,415.03
1.04
1.26
9.75
983 Cazcoin Cazcoin CAZ 447.11 0.00000263 14,367,478,905.00 746,515.62
-0.04
11.33
132.79
984 Innova Innova INN 3532.67 0.00002078 14,362,292,880.00 105,811,966.26
-1
27.69
6.85
985 MAZA MAZA MZC 13.6 0.00000008 14,352,981,084.00 188,035,355.43
-11.14
4.67
-12.26
986 Dinastycoin Dinastycoin DCY 8.5 0.00000005 14,325,322,284.00 29,380,560.30
-0.04
-7.97
-3.78
987 FundYourselfNow FundYourselfNow FYN 15402.63 0.0000906 14,284,041,525.00 31,267.35
-0.29
5.97
9.66
988 Deutsche eMark Deutsche eMark DEM 355.4 0.00000209 14,263,274,376.00 10,618,835.64
-0.16
9.5
23.51
989 NuShares NuShares NSR 5.1 0.00000003 14,166,030,645.00 2,165,580.32
-0.04
10.48
-13.4
990 Biotron Biotron BTRN 448.59 0.00000264 13,861,668,600.00 32,777,291.43
0.01
18.92
-11.05
991 Moin Moin MOIN 1785.89 0.00001051 13,796,739,567.00 10,695,727.11
-0.04
13.21
16.44
992 Linx Linx LINX 513.15 0.00000302 13,794,434,667.00 62,934,603.03
-0.37
8.7
12.62
993 More Coin More Coin MORE 6877.45 0.00004045 13,754,905,632.00 162,547,310.25
-3.28
20
11.21
994 BriaCoin BriaCoin BRIA 18213.32 0.0001071 13,540,342,491.00 60,837,605.01
0
-9.15
3.31
995 Magnet Magnet MAG 432.85 0.00000255 13,201,406,946.00 34,455,489.12
-6.96
4.06
-7.34
996 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1337.38 0.00000787 13,106,214,576.00 8,064,407.17
-0.04
14.94
29.45
997 Onix Onix ONX 122.4 0.00000072 13,105,961,037.00 45,757,105.29
-0.04
10.91
15.37
998 Cryptonite Cryptonite XCN 30.65 0.00000018 13,073,093,163.00 13,225,539.25
0.2
12.54
13.42
999 PetroDollar PetroDollar XPD 204 0.0000012 13,054,884,453.00 16,221,909.25
-6.28
14.7
-2.3
1000 MarteXcoin MarteXcoin MXT 4261.71 0.00002507 12,976,195,167.00 9,254,818.87
-3.86
-4.51
7.5
1001 Advanced Technology Coin Advanced Technology Coin ARC 515.59 0.00000303 12,847,489,551.00 41,951,254.41
-0.78
5.82
12.12
1002 Emphy Emphy EPY 1620.61 0.00000953 12,798,740,916.00 96,906,524.13
-0.08
3.7
11.44
1003 Digital Money Bits Digital Money Bits DMB 148.45 0.00000087 12,789,336,924.00 30,026,623.77
7.74
15.13
16.1
1004 bitJob bitJob STU 263.88 0.00000155 12,677,779,764.00 1,651,158,908.10
-0.26
4.78
-5.93
1005 ZINC ZINC ZINC 3914.2 0.00002302 12,503,921,157.00 3,424,297,734.00
-1.64
20.14
-3.06
1006 SmileyCoin SmileyCoin SMLY 0.4777 0.000000003 12,401,629,695.00 11,739,708.51
1.09
10.25
13.59
1007 Growers International Growers International GRWI 10382.1 0.00006107 12,360,556,377.00 13,778,761.35
-0.04
10.04
-21.24
1008 Bitdeal Bitdeal BDL 70.07 0.00000041 12,302,611,191.00 18,935,952.05
-0.04
7.42
-9.68
1009 Woodcoin Woodcoin LOG 1524.32 0.00000982 12,248,169,453.00 0.00
0
0.88
0
1010 InsaneCoin InsaneCoin INSN 569.47 0.00000335 12,213,457,659.00 15,216,557.97
-12.72
20.79
13.49
1011 Trollcoin Trollcoin TROLL 20.98 0.00000012 12,106,902,132.00 2,628,231.37
-5.74
4.89
10.73
1012 BTCtalkcoin BTCtalkcoin TALK 185.3 0.00000109 12,098,604,492.00 1,272,772.69
-0.04
11.28
29.74
1013 FLiK FLiK FLIK 200.6 0.00000118 12,061,057,671.00 5,388,694.86
-0.04
10.48
7.56
1014 NetCoin NetCoin NETCOIN 15.3 0.00000009 12,043,286,892.00 8,687,790.42
-0.04
0.83
3.92
1015 EBCH EBCH EBCH 1289.97 0.00000759 11,978,058,222.00 28,429,558.56
-1.1
28.84
-32.55
1016 Dashcoin Dashcoin DSH 680.69 0.000004 11,963,191,617.00 207,832,833.00
-0.81
-3.03
51.21
1017 FlutterCoin FlutterCoin FLT 27.2 0.00000016 11,871,710,136.00 4,307,166.63
-0.04
5.71
14.57
1018 DCORP Utility DCORP Utility DRPU 3354.46 0.00001973 11,842,484,004.00 41,131,170.99
-0.04
30.57
0.22
1019 Synergy Synergy SNRG 3097.46 0.00001822 11,841,400,701.00 45,963.85
-0.04
10.48
19.67
1020 RouletteToken RouletteToken RLT 1156.02 0.0000068 11,812,013,226.00 325,382,733.00
-7.12
-4.21
14.37
1021 Bata Bata BTA 2341.02 0.00001377 11,783,662,956.00 79,289,251.47
-10.21
11.48
17.57
1022 Megacoin Megacoin MEC 312.81 0.00000184 11,648,895,453.00 251,545,261.50
0.04
11.37
-38.11
1023 Sparks Sparks SPK 4204.3 0.00002473 11,493,614,340.00 96,103,727.46
17.98
45.84
107.16
1024 Zennies Zennies ZENI 11.36 0.00000007 11,365,968,978.00 135,861.64
-0.04
23.01
0
1025 Datarius Credit Datarius Credit DTRC 88.57 0.00000052 11,314,961,541.00 8,745,896,952.00
-0.2
3.27
-18.13
1026 Bitstar Bitstar BITS 577.17 0.0000034 11,260,104,921.00 22,985,315.61
-0.04
44.25
43.59
1027 BigUp BigUp BIGUP 5.18 0.00000003 11,065,548,312.00 160,852,978.26
-0.03
-24.23
21.91
1028 United Crypto Community United Crypto Community UCOM 8554.57 0.00005032 11,037,313,287.00 12,984,400.61
-0.04
-0.74
-4.59
1029 HoboNickels HoboNickels HBN 171.7 0.00000101 11,015,024,904.00 2,339,542.65
-0.04
21.29
4.6
1030 Bitsum Bitsum BSM 11.88 0.00000007 10,912,572,099.00 1,086,481,457.10
19.71
22.88
73.21
1031 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 120.59 0.00000082 10,904,067,018.00 0.00
0
0
2.19
1032 StarCredits StarCredits STRC 2415.12 0.00001578 10,868,041,431.00 0.00
0
0
-17.67
1033 Startcoin Startcoin START 238 0.0000014 10,729,171,206.00 8,890,806.02
1.32
12.95
24.28
1034 TokenDesk TokenDesk TDS 1039.31 0.00000611 10,682,404,785.00 2,587,549,887.00
0.62
4.85
19.71
1035 QubitCoin QubitCoin Q2C 42.5 0.00000025 10,582,694,811.00 127,502.69
-0.04
10.48
14.51
1036 Renos Renos RNS 313.43 0.00000204 10,454,703,714.00 0.00
0
-0.19
-16.31
1037 BelugaPay BelugaPay BBI 2106.06 0.00001239 10,421,743,644.00 2,858,513.93
-19.03
0
12.41
1038 Unify Unify UNIFY 575.09 0.00000338 10,271,602,458.00 15,791,400.03
-0.25
7.34
7.23
1039 Oceanlab Oceanlab OCL 220.26 0.0000013 10,242,099,738.00 181,209,624.57
2.93
-0.2
6.57
1040 Wild Crypto Wild Crypto WILD 415.62 0.00000244 10,130,081,598.00 56,156,122.62
-0.04
-1.41
34.29
1041 Piggycoin Piggycoin PIGGY 20.51 0.00000012 10,061,971,803.00 811,617.52
2.53
19.34
26.66
1042 bitBTC bitBTC BITBTC 192036661.83 1.13 9,854,991,783.00 70,851,704.04
-1.59
8.02
16.62
1043 bitSilver bitSilver BITSILVER 450935.25 0.002653 9,812,719,917.00 67,193,597.25
-1.3
-1.88
5.81
1044 Happycoin Happycoin HPC 656.11 0.00000386 9,748,413,207.00 244,022,067.90
-8.56
16
-2.28
1045 Numus Numus NMS 3517.02 0.00002069 9,674,909,946.00 9,393,320.31
-0.04
18.8
-14.9
1046 Embers Embers MBRS 192.1 0.00000113 9,605,186,721.00 7,354,290.53
-0.04
17.23
7.08
1047 Equal Equal EQL 29.48 0.00000017 9,568,054,782.00 37,908,690.30
-0.1
9.33
-4.02
1048 WhaleCoin WhaleCoin WHL 937.33 0.00000551 9,553,556,961.00 2,624,082,552.00
4.31
15.08
5.83
1049 SagaCoin SagaCoin SAGA 2164.14 0.00001273 9,420,057,153.00 25,102,435.41
-4.39
-0.2
-19.97
1050 LanaCoin LanaCoin LANA 10.2 0.00000006 9,416,023,578.00 12,176,464.01
-0.04
10.48
-0.69
1051 Bit20 Bit20 BTWTY 9145612710 53.8 9,291,950,811.00 457,280.64
0
0
72.97
1052 Shekel Shekel JEW 82.95 0.00000049 9,238,246,641.00 43,858,098.18
-5.33
-16.35
-44.46
1053 TrumpCoin TrumpCoin TRUMP 1389.97 0.00000818 9,176,844,105.00 7,083,487.83
-0.08
37.08
34.48
1054 Fantasy Cash Fantasy Cash FANS 1992.44 0.00001172 9,169,422,327.00 476,964.48
-0.04
9.18
-2.14
1055 Skeincoin Skeincoin SKC 680.01 0.000004 9,114,127,776.00 1,555,162.13
-0.04
7.43
15.32
1056 JetCoin JetCoin JET 1335.12 0.00000785 9,110,486,034.00 564,329,411.10
-2.94
18.47
18.14
1057 Truckcoin Truckcoin TRK 45.9 0.00000027 9,103,709,628.00 2,126,475.39
3.81
11.86
13.71
1058 Qvolta Qvolta QVT 1249.01 0.00000735 9,094,420,881.00 3,091,147.49
-0.05
2.91
-4.52
1059 Crowdholding Crowdholding YUP 65.3 0.00000038 9,077,917,797.00 2,577,154,788.00
-0.04
37.02
9.23
1060 Halcyon Halcyon HAL 1485.83 0.00000874 9,054,523,062.00 1,485,812.30
-0.04
7.95
10.16
1061 Bitradio Bitradio BRO 1357.46 0.00000798 8,933,746,302.00 9,910,332.43
-0.03
7.69
-1.49
1062 Elementrem Elementrem ELE 340.01 0.000002 8,887,924,890.00 5,423,107.01
5.23
17.5
35.84
1063 Nyancoin Nyancoin NYAN 27.46 0.00000016 8,862,640,137.00 4,665,855.17
-0.04
-0.87
16.6
1064 BritCoin BritCoin BRIT 414.81 0.00000244 8,822,189,142.00 250,844.57
-0.04
51.45
51.58
1065 PayCoin PayCoin XPY 740.19 0.00000435 8,817,809,832.00 8,564,824.01
2.06
11.13
47.29
1066 iTicoin iTicoin ITI 274338.42 0.001614 8,778,833,973.00 1,132,385.85
-0.03
-8.3
17.76
1067 Transcodium Transcodium TNS 248.72 0.00000146 8,751,613,104.00 2,391,472,044.00
-0.07
2.79
-18.77
1068 Zetacoin Zetacoin ZET 51.84 0.0000003 8,728,587,153.00 1,176,962,611.50
4.51
-9.12
-15.9
1069 ICO OpenLedger ICO OpenLedger ICOO 18646.87 0.0001097 8,688,527,991.00 588,097.54
-1.68
-7.71
0
1070 Triangles Triangles TRI 74337.17 0.0004766 8,595,386,982.00 0.00
0
1.38
9.04
1071 Jesus Coin Jesus Coin JC 0.4664 0.000000003 8,576,325,459.00 3,326,984.86
-0.04
5.99
-56.18
1072 TittieCoin TittieCoin TTC 6.8 0.00000004 8,566,944,516.00 14,025,039.91
22.15
10.48
22.44
1073 ELTCOIN ELTCOIN ELTCOIN 94.6 0.00000056 8,513,839,620.00 82,915,089.66
-13.78
-23.32
-54.24
1074 Nitro Nitro NOX 1151.41 0.00000677 8,392,279,194.00 18,720,743.54
1.62
-7.51
-36.89
1075 AquariusCoin AquariusCoin ARCO 4586.68 0.00002698 8,389,882,098.00 8,953,660.64
-0.04
6
-3.89
1076 Bitcoin Scrypt Bitcoin Scrypt BTCS 476.01 0.0000028 8,364,873,933.00 7,866,854.19
-0.04
10.48
9.79
1077 Kurrent Kurrent KURT 136 0.0000008 8,345,789,361.00 344,939.81
34.52
44.01
254.9
1078 Joulecoin Joulecoin XJO 229.16 0.00000135 8,316,355,788.00 4,029,357.03
-0.04
15.75
17.96
1079 Phoenixcoin Phoenixcoin PXC 122.4 0.00000072 8,312,253,066.00 5,228,342.96
-0.04
7.86
-1.9
1080 BitBar BitBar BTB 218031.09 0.001283 8,284,640,364.00 9,066,739.03
-0.04
-4.45
-8.7
1081 Fastcoin Fastcoin FST 52.7 0.00000031 8,269,497,171.00 5,757,870.69
-0.04
7.03
15.42
1082 Ultimate Secure Cash Ultimate Secure Cash USC 795.53 0.00000468 8,228,308,608.00 4,833,697.99
-0.04
-34.68
49.1
1083 Veros Veros VRS 604.5 0.00000356 8,104,627,674.00 203,560,931.34
-1.25
-6.01
3.91
1084 iEthereum iEthereum IETH 446.56 0.00000263 8,030,087,208.00 8,230,797.90
-0.04
4.41
17.38
1085 Mao Zedong Mao Zedong MAO 1275.03 0.0000075 7,998,878,862.00 17,731,526.55
-0.04
1.05
17.29
1086 EthBet EthBet EBET 932.79 0.00000549 7,932,981,771.00 9,327.86
-0.04
21.11
2.47
1087 Opal Opal OPAL 523.61 0.00000308 7,931,852,370.00 98,543.46
-0.04
-19.17
4.66
1088 Aricoin Aricoin ARI 34 0.0000002 7,902,879,777.00 3,672,973.39
-0.04
21.63
21.54
1089 TagCoin TagCoin TAG 1203.62 0.00000708 7,743,956,922.00 769,442.46
-0.04
10.48
1.81
1090 Tigercoin Tigercoin TGC 176.8 0.00000104 7,697,467,089.00 3,276,622.79
-0.04
14.74
79.61
1091 Ethereum Movie Venture Ethereum Movie Venture EMV 1165.98 0.00000686 7,656,624,261.00 658,023.60
-0.04
-5.4
-27.97
1092 Guncoin Guncoin GUN 34