English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Vietnamese Dong price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (VND) Price (BTC) Market Cap (VND) Volume 24h (VND) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 132765327.66 1 2,209,477,263,778,848.00 49,767,314,940,000.00
-0.63
-1.9
2.77
2 Ethereum Ethereum ETH 6450821.24 0.04878 614,622,320,555,250.00 9,696,863,442,000.00
-0.49
-3.52
-15.6
3 Ripple Ripple XRP 4361.06 0.00003298 168,038,206,021,434.00 1,984,607,646,000.00
-0.36
-5.51
-28.14
4 Bitcoin Cash Bitcoin Cash BCH 7157589.05 0.05413 119,595,618,673,314.00 4,140,880,002,000.00
-0.37
-7
0.42
5 Litecoin Litecoin LTC 1230880.28 0.009308 65,858,658,427,464.00 3,751,970,250,000.00
-0.82
-5.11
-15.69
6 Dash Dash DASH 6364750.31 0.04813 48,620,270,025,264.00 1,016,127,840,000.00
0.59
2.44
-7.9
7 NEM NEM XEM 4532.4 0.00003428 40,791,625,056,000.00 110,526,397,380.00
-0.12
-4.94
-9.63
8 BitConnect BitConnect BCC 4521678 0.03419 32,754,556,815,792.00 308,512,499,400.00
-0.54
-2.7
0.96
9 NEO NEO NEO 618876.84 0.00468 30,943,842,090,000.00 637,686,113,400.00
-0.47
-2.36
-3.3
10 Monero Monero XMR 1930574.73 0.0146 29,455,520,256,246.00 579,138,336,000.00
-0.32
-2.1
-10.64
11 IOTA IOTA IOT 8614.14 0.00006514 23,943,255,830,172.00 243,845,687,400.00
-0.53
-5.76
-15.88
12 Ethereum Classic Ethereum Classic ETC 233404.93 0.001765 22,580,434,896,180.00 783,111,457,800.00
-0.15
-5.47
-13.72
13 Qtum Qtum QTUM 228617.4 0.001729 16,828,195,089,132.00 1,090,119,760,800.00
0.94
-6.06
-8.41
14 OmiseGo OmiseGo OMG 167313.22 0.001265 16,448,901,287,532.00 331,043,634,600.00
0.15
-3.32
-5.68
15 Cardano Cardano ADA 580.49 0.00000439 15,050,530,648,440.00 65,069,673,060.00
-1.1
-7.48
-12.3
16 Stellar Lumens Stellar Lumens XLM 776.1 0.00000587 12,873,867,387,864.00 834,826,729,800.00
1.79
6.7
-9.4
17 Lisk Lisk LSK 105817.49 0.0008002 12,054,945,399,126.00 177,610,148,520.00
-0.26
-1.21
-4.02
18 Zcash Zcash ZEC 4708112.01 0.0356 11,592,637,065,912.00 554,062,336,800.00
0.94
-3.16
-11.17
19 Tether Tether USDT 22744.72 0.000172 9,940,834,736,616.00 4,234,630,974,000.00
0.06
-0.05
0.16
20 Waves Waves WAVES 81803.29 0.0006186 8,180,328,996,000.00 190,775,502,540.00
-0.31
1.19
-8.17
21 Stratis Stratis STRAT 81754.66 0.0006183 8,060,475,308,508.00 493,842,220,200.00
-2.93
12.6
21.79
22 Hshare Hshare HSR 225033.69 0.001702 7,597,241,031,072.00 298,698,867,600.00
0.16
-5.59
-10.89
23 Bytecoin Bytecoin BCN 30.91 0.00000023 5,664,135,229,326.00 31,877,829,900.00
-0.48
-8.26
-4.16
24 Ark Ark ARK 56744.56 0.0004291 5,559,904,802,760.00 25,125,305,940.00
0.25
-4.36
-8.43
25 Steem Steem STEEM 21203.97 0.0001603 5,187,612,353,742.00 17,201,758,266.00
0.88
-3.8
-10.23
26 EOS EOS EOS 11111.19 0.00008403 4,708,410,895,188.00 135,877,560,000.00
-0.6
-4.07
-14.01
27 Ardor Ardor ARDR 4421.81 0.00003344 4,417,390,768,434.00 11,911,008,732.00
-0.2
-3.49
-23.42
28 TenX TenX PAY 39705.33 0.0003003 4,155,612,037,920.00 37,533,790,140.00
3.01
-3.39
-7.56
29 Augur Augur REP 371831.9 0.002812 4,090,150,864,800.00 14,379,754,032.00
-0.44
-1.29
-14.03
30 PIVX PIVX PIVX 72514.99 0.0005484 3,989,381,044,278.00 6,132,190,638.00
-0.61
-5.29
-16.31
31 Komodo Komodo KMD 39407.45 0.000298 3,978,004,752,372.00 28,682,662,260.00
1.44
0.27
1.73
32 FirstCoin FirstCoin FRST 318235.24 0.002407 3,946,429,352,292.00 37,844,627,100.00
-0.48
-1.71
0.78
33 Walton Walton WTC 152382.14 0.001152 3,794,037,624,468.00 132,956,192,460.00
-0.43
-2.6
9.35
34 Gas Gas GAS 430459.2 0.003255 3,700,672,994,634.00 20,824,713,000.00
-0.73
-9.15
-10.66
35 Golem Golem GNT 4340.67 0.00003283 3,615,920,798,070.00 39,072,523,980.00
-0.28
-3.29
-11.26
36 TRON TRON TRX 53.74 0.00000041 3,515,896,554,534.00 5,170,663,764.00
-1.39
-4.03
8.38
37 MonaCoin MonaCoin MONA 61397.57 0.0004643 3,366,086,500,350.00 47,551,465,500.00
0.18
-10.17
-22.46
38 MaidSafeCoin MaidSafeCoin MAID 7210.53 0.00005453 3,263,143,343,250.00 35,113,669,920.00
-3.3
-6.84
-23.35
39 Decred Decred DCR 531685.71 0.004021 3,198,364,193,682.00 11,657,862,930.00
-0.65
-4.62
-13.22
40 GameCredits GameCredits GAME 49165.64 0.0003718 3,164,071,833,174.00 172,652,208,120.00
2.13
10.74
14.06
41 Basic Attention Token Basic Attention Token BAT 3068.67 0.00002321 3,068,674,266,000.00 27,717,204,480.00
-0.15
-3.03
-17.32
42 Metal Metal MTL 156784.98 0.001186 3,026,105,985,042.00 39,783,040,920.00
-1.03
-1.72
-6.5
43 BitShares BitShares BTS 1162.44 0.00000879 3,023,371,142,400.00 48,552,142,380.00
-0.79
-1.04
-12.53
44 SALT SALT SALT 64269.86 0.000486 3,004,733,967,228.00 302,909,254,200.00
-2.92
-1.17
-14.28
45 Vertcoin Vertcoin VTC 73803.56 0.0005581 2,995,007,315,244.00 972,163,042,200.00
4.73
-15.52
89.47
46 Factom Factom FCT 329968.88 0.002495 2,885,611,541,862.00 24,454,552,500.00
-1.49
-2.65
-13.12
47 Kyber Network Kyber Network KNC 21105.26 0.0001596 2,830,905,645,666.00 37,166,829,840.00
-1.08
-9.34
-17.41
48 Populous Populous PPT 67958.55 0.0005139 2,803,442,745,810.00 6,126,805,524.00
5.22
4.04
-8.76
49 Veritaseum Veritaseum VERI 1320257.27 0.009984 2,674,901,210,730.00 9,158,033,934.00
-1.89
-10.3
-25.79
50 DigixDAO DigixDAO DGD 1329957.29 0.01006 2,659,914,574,800.00 3,875,555,208.00
-0.33
-7.43
-14.8
51 Binance Coin Binance Coin BNB 26726.75 0.0002021 2,646,322,683,396.00 54,986,558,340.00
-0.44
-2.02
-17.47
52 Iconomi Iconomi ICN 26316.17 0.000199 2,628,994,181,814.00 17,645,927,922.00
-0.63
0.16
-18.87
53 Dogecoin Dogecoin DOGE 23.32 0.00000018 2,603,168,174,838.00 76,311,382,560.00
2.06
-1.07
-11.85
54 Civic Civic CVC 7162.91 0.00005417 2,436,820,617,336.00 76,908,743,940.00
-5
9.68
-1.95
55 Siacoin Siacoin SC 80.07 0.00000061 2,428,629,359,058.00 21,011,419,674.00
-0.54
-5.59
-19.09
56 Regalcoin Regalcoin REC 862388.52 0.006522 2,423,311,729,398.00 100,470,776,280.00
-2.22
0.35
20.45
57 Metaverse ETP Metaverse ETP ETP 106830.89 0.0008079 2,414,378,143,380.00 255,679,305,000.00
1.27
-8.32
-1.47
58 Byteball Bytes Byteball Bytes GBYTE 3967079.42 0.03 2,316,363,774,354.00 4,727,834,706.00
0.42
-9.25
-1.11
59 Blocknet Blocknet BLOCK 476593.95 0.003604 2,313,274,264,014.00 2,380,697,550.00
-9.88
-2.92
2.13
60 SysCoin SysCoin SYS 4336.52 0.00003279 2,291,293,455,654.00 28,833,081,900.00
-1.29
9.68
14.7
61 BitcoinDark BitcoinDark BTCD 1744258.87 0.01319 2,248,109,294,886.00 2,453,816,946.00
-0.85
-6.03
-11.57
62 0x 0x ZRX 4363.01 0.00003299 2,181,505,137,000.00 25,945,797,360.00
-0.27
-5.65
-1.85
63 Lykke Lykke LKK 7925.21 0.00005993 2,132,264,131,746.00 7,636,432,482.00
-4.28
-2.93
-9.89
64 ChainLink ChainLink LINK 5483.16 0.00004147 1,919,105,800,500.00 56,550,968,040.00
0.49
-13.31
-45.2
65 Status Status SNT 538.5 0.00000407 1,868,839,873,992.00 36,142,067,640.00
-0.39
-7.15
-16.21
66 ATMChain ATMChain ATM 640.49 0.00000484 1,866,096,306,102.00 97,982,262,840.00
1.48
6.91
-24.99
67 SingularDTV SingularDTV SNGLS 2914.85 0.00002204 1,748,907,795,600.00 22,063,334,664.00
-0.06
-4.34
-19.14
68 Bancor Bancor BNT 42724.18 0.0003231 1,741,987,333,338.00 26,663,585,340.00
-0.26
-4.81
-19.4
69 Gnosis Gnosis GNO 1567379.47 0.01185 1,731,311,674,302.00 66,547,739,160.00
-1.78
-8.46
-28.88
70 Monaco Monaco MCO 175074.6 0.001324 1,718,335,367,322.00 62,197,839,480.00
-0.03
-4.35
-8.4
71 DigiByte DigiByte DGB 192.7 0.00000146 1,684,674,473,916.00 44,198,379,960.00
-0.25
-3.84
-20.39
72 FunFair FunFair FUN 413.17 0.00000312 1,652,661,948,000.00 24,850,596,960.00
-0.16
-2
-41.81
73 Bytom Bytom BTM 1638.01 0.00001239 1,616,714,426,124.00 2,163,888,770.40
-2.06
-9.44
-27.18
74 MCAP MCAP MCAP 41001.62 0.0003101 1,570,183,382,922.00 12,947,927,202.00
-0.8
-3.89
-23.76
75 Pura Pura PURA 8982.19 0.00006793 1,541,129,420,460.00 5,456,960,964.00
-0.9
1.32
-8.47
76 GXShares GXShares GXS 36952.56 0.0002794 1,496,948,263,776.00 49,950,227,040.00
-0.44
-2.33
-8.43
77 Verge Verge XVG 104.62 0.00000079 1,480,029,212,634.00 30,554,273,400.00
-0.69
-1.33
-10.15
78 VeChain VeChain VEN 5252.08 0.00003972 1,455,679,408,554.00 9,864,869,910.00
-1.4
-6.44
1.73
79 Aeternity Aeternity AE 5932.12 0.00004486 1,382,306,207,814.00 10,806,901,308.00
-0.17
-10.33
-26.08
80 Bitquence Bitquence BQX 18657.01 0.0001411 1,336,550,257,476.00 25,419,783,060.00
-0.19
13.54
39.95
81 Neblio Neblio NEBL 106039.71 0.0008019 1,324,028,163,276.00 6,940,162,236.00
0.32
19.31
64.76
82 Nexus Nexus NXS 24686.54 0.0001867 1,315,382,374,110.00 12,909,481,578.00
-0.69
-3.81
-20.5
83 Bitdeal Bitdeal BDL 8338.84 0.00006306 1,302,608,270,208.00 3,553,107,306.00
2.63
-4.67
-14.69
84 Nxt Nxt NXT 1301.42 0.00000984 1,300,114,689,762.00 67,328,467,080.00
-0.12
-6.35
-18.09
85 Asch Asch XAS 15868.02 0.00012 1,190,101,673,250.00 8,253,357,504.00
2.15
-9.41
90.32
86 ZenCash ZenCash ZEN 502678.81 0.003801 1,171,768,995,600.00 122,421,818,820.00
-1.91
-9.44
208.78
87 Aragon Aragon ANT 35378.15 0.0002675 1,156,299,471,726.00 10,600,517,382.00
-0.32
2.89
-9.68
88 Particl Particl PART 148718.44 0.001125 1,152,137,573,874.00 3,757,378,086.00
-0.6
-3
9.51
89 Ubiq Ubiq UBQ 29847.85 0.0002257 1,148,836,612,602.00 14,444,329,956.00
-5.96
-2.31
11.82
90 AdEx AdEx ADX 19753.92 0.0001494 1,112,654,327,022.00 70,582,030,260.00
1.59
9.88
-2.23
91 NAV Coin NAV Coin NAV 17482.58 0.0001322 1,082,782,849,722.00 18,695,797,932.00
-0.17
-1.09
20.11
92 SmartCash SmartCash SMART 1440.84 0.0000109 1,066,977,108,414.00 1,412,115,495.00
-1.69
-10.68
56.33
93 ATBCoin ATBCoin ATB 27293.21 0.0002064 1,051,493,315,124.00 39,548,777,100.00
-0.57
5.9
-9.14
94 Kin Kin KIN 1.33 0.00000001 1,004,244,279,444.00 1,261,711,760.40
-0.49
-17.39
-17.71
95 NoLimitCoin NoLimitCoin NLC2 4863.69 0.00003678 992,371,011,954.00 2,648,680,818.00
-1.28
-7.18
23.35
96 TaaS TaaS TAAS 120757.21 0.0009132 983,688,276,816.00 6,950,432,580.00
-1.06
-7.06
-5.85
97 Loopring Loopring LRC 3421.75 0.00002588 979,205,180,772.00 4,398,933,756.00
-0.68
-3.43
-7.13
98 I/O Coin I/O Coin IOC 58133.78 0.0004396 951,931,691,508.00 3,064,561,584.00
0.56
-3.64
-15.77
99 MobileGo MobileGo MGO 9651.53 0.00007299 946,129,038,036.00 9,038,607,102.00
-1.54
1.21
6.8
100 Sprouts Sprouts SPRTS 1.05 0.000000008 887,698,233,492.00 4,983,570.82
-0.65
0.36
-9.87
101 district0x district0x DNT 1433.89 0.00001084 860,335,355,880.00 103,233,089,820.00
2.78
-0.89
40.96
102 ZCoin ZCoin XZC 262493.63 0.001985 859,625,179,770.00 24,826,057,200.00
0.72
-1.47
21.02
103 Wings Wings WINGS 9386.34 0.00007098 842,033,330,208.00 7,125,482,868.00
-0.46
-5.07
-10.84
104 SONM SONM SNM 2267.09 0.00001714 815,247,136,956.00 17,494,576,680.00
-0.6
-5.33
-3.45
105 iExec RLC iExec RLC RLC 9949.05 0.00007524 786,679,675,236.00 3,885,598,332.00
-0.9
-2.93
-10.14
106 Dentacoin Dentacoin DCN 2.58 0.00000002 780,812,627,616.00 671,912,262.00
-0.24
3.77
-6.44
107 AirSwap AirSwap AST 5155.19 0.00003899 773,278,512,300.00 39,780,087,060.00
-0.19
-7.07
0
108 FairCoin FairCoin FAIR 14521.88 0.0001098 772,474,448,886.00 163,719,281.04
1.3
2.25
-1.35
109 Edgeless Edgeless EDG 9382.89 0.00007096 769,831,357,680.00 12,227,117,196.00
-0.91
-7.02
-19.81
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 14698.73 0.0001112 764,333,724,336.00 7,040,093,592.00
0.04
-4.38
4.35
111 Melon Melon MLN 1261375.47 0.009539 756,068,460,504.00 6,376,065,864.00
-0.86
-8.62
-24.94
112 Gulden Gulden NLG 2072.25 0.00001567 735,540,814,932.00 2,950,906,140.00
-0.42
1.74
-8.79
113 Storj Storj STORJ 7321.07 0.00005536 728,986,654,032.00 5,126,969,358.00
2.23
-2.34
-16.79
114 Substratum Substratum SUB 3198.12 0.00002419 723,067,913,862.00 15,065,231,328.00
-0.75
0.75
37
115 Request Network Request Network REQ 1116.64 0.00000844 710,182,154,052.00 19,225,356,864.00
-0.15
-0.71
0
116 Centra Centra CTR 10241.08 0.00007745 696,393,308,352.00 22,196,940,024.00
2.1
-19.81
-47.29
117 Enigma Enigma ENG 8830.11 0.00006678 660,811,633,398.00 12,302,122,518.00
-0.19
-10.83
-35.71
118 CloakCoin CloakCoin CLOAK 128490.87 0.0009717 657,756,660,498.00 6,916,122,360.00
0.93
4.25
-3.81
119 TokenCard TokenCard TKN 27417.05 0.0002073 648,250,184,694.00 9,432,833,802.00
-1.97
-0.18
2.04
120 DECENT DECENT DCT 12558.65 0.00009497 644,335,411,314.00 16,254,728,028.00
1.47
20.28
24.03
121 Peercoin Peercoin PPC 26389.56 0.0001996 643,858,794,642.00 3,240,452,586.00
-1.1
-5.96
-8.6
122 WeTrust WeTrust TRST 6293.18 0.00004759 579,900,431,880.00 5,396,997,606.00
-0.86
-8.59
-1.91
123 Viacoin Viacoin VIA 25107.36 0.0001899 574,121,841,006.00 123,701,294,640.00
3.01
0.8
1.15
124 ReddCoin ReddCoin RDD 19.88 0.00000015 569,680,598,886.00 11,635,004,598.00
-3.16
-10.44
-21.4
125 Pillar Pillar PLR 2499.12 0.0000189 568,262,950,584.00 3,639,928,068.00
-0.73
-8.41
63.4
126 LEOcoin LEOcoin LEO 6161.75 0.0000466 567,540,300,096.00 630,206,031.00
-0.62
-0.92
11.03
127 Blackmoon Crypto Blackmoon Crypto BMC 18551.04 0.0001403 557,444,733,720.00 14,328,152,370.00
-1.18
-0.04
-0.98
128 Cofound.it Cofound.it CFI 1714.15 0.00001296 557,097,268,896.00 6,444,822,636.00
4.12
1.28
-14.55
129 Moeda Loyalty Points Moeda Loyalty Points MDA 27103.03 0.000205 532,002,319,548.00 3,987,870,054.00
-0.37
0.19
-22.05
130 Aeon Aeon AEON 36285.67 0.0002744 531,626,452,224.00 2,175,695,121.60
0.74
-5.86
-7.97
131 Rise Rise RISE 4665.64 0.00003528 527,867,301,822.00 7,757,631,630.00
-2.03
-11.45
-22.18
132 Xaurum Xaurum XAUR 4019.75 0.0000304 510,946,728,306.00 3,344,996,508.00
-2.91
-2.74
16.58
133 Compcoin Compcoin CMP 117290.96 0.000887 504,030,696,834.00 1,085,107,287.60
-0.73
-8.58
-11.29
134 bitqy bitqy BQ 420.73 0.00000318 500,743,323,318.00 1,034,296,351.20
-3.44
-11.44
29.8
135 Target Coin Target Coin TGT 525.41 0.00000397 500,420,420,976.00 5,122,015,962.00
-0.46
27.16
-15.59
136 Elastic Elastic XEL 5725.72 0.0000433 498,000,300,756.00 7,136,730,258.00
0.05
-0.04
-19.72
137 FirstBlood FirstBlood 1ST 5776.21 0.00004368 494,202,682,008.00 8,466,898,860.00
-0.4
-9.2
1.14
138 Eidoo Eidoo EDO 45767.33 0.0003461 490,095,067,014.00 15,767,091,186.00
2.46
-7.34
0
139 Crown Crown CRW 30427.26 0.0002301 478,279,854,234.00 1,110,165,109.20
-0.45
-7.78
6.89
140 BitBay BitBay BAY 471.18 0.00000356 474,854,739,954.00 557,279,772.00
-0.53
-3.9
-16.5
141 Rubycoin Rubycoin RBY 18794.03 0.0001421 468,001,716,588.00 15,168,979,980.00
-1.15
-7.05
-30.16
142 Etheroll Etheroll DICE 66576.6 0.0005035 466,144,193,088.00 713,791,180.20
-1.65
-4.03
-16.78
143 Decentraland Decentraland MANA 204.8 0.00000155 465,660,441,708.00 13,242,245,268.00
0.57
-2.56
-28.28
144 Safe Exchange Coin Safe Exchange Coin SAFEX 215.56 0.00000163 462,915,442,332.00 10,412,788,218.00
-2.67
-5.14
2.42
145 Emercoin Emercoin EMC 11167.41 0.00008445 456,506,497,734.00 1,448,916,046.20
3.69
-0.12
-7.69
146 SuperNET SuperNET UNITY 551276.62 0.004169 449,875,218,366.00 2,756,383.10
-0.48
-32.67
-16.58
147 Counterparty Counterparty XCP 171704.25 0.001298 449,445,749,844.00 3,007,892,916.00
0.09
-6.94
-29.57
148 Cindicator Cindicator CND 308.93 0.00000234 446,706,385,524.00 3,454,721,046.00
3.02
-4.84
-28.93
149 Triggers Triggers TRIG 13823.68 0.0001045 443,817,192,336.00 20,408,196,018.00
-0.15
-4.17
12.27
150 Skycoin Skycoin SKY 73958.07 0.0005593 438,807,854,772.00 366,769,435.20
2.63
-3.84
-5.11
151 Tierion Tierion TNT 1006.56 0.00000761 425,286,151,626.00 7,803,234,684.00
-0.23
-11.64
-18.76
152 CoinDash CoinDash CDT 766.26 0.00000579 425,285,356,356.00 7,407,167,502.00
0.38
-3.43
-9.98
153 ION ION ION 23836.51 0.0001803 407,828,111,922.00 345,004,031.40
-0.72
-3.17
-18.36
154 SIBCoin SIBCoin SIB 25916.26 0.000196 406,155,227,394.00 1,717,740,028.20
0.38
-5.72
-11.93
155 The ChampCoin The ChampCoin TCC 2427.8 0.00001836 400,406,720,448.00 3,879,736,056.00
-0.74
2.2
-20.61
156 Viberate Viberate VIB 3278.78 0.0000248 393,454,152,000.00 12,147,272,088.00
1.01
-0.21
3.99
157 Namecoin Namecoin NMC 25912.85 0.000196 381,862,137,426.00 1,939,961,188.20
-0.07
-7.34
-2.42
158 XPlay XPlay XPA 378.64 0.00000286 378,641,680,200.00 21,771,834.13
-0.3
-5.94
-16.27
159 Aventus Aventus AVT 62409.38 0.000472 374,456,287,800.00 20,568,272,508.00
3.01
-8.64
-29.6
160 Monetha Monetha MTH 1723.8 0.00001304 373,754,518,830.00 4,570,893,852.00
4.18
-12.02
-19.74
161 Peerplays Peerplays PPY 97404.22 0.0007366 371,787,997,896.00 158,314,171.68
-0.37
4.03
-9.08
162 Rialto Rialto XRL 4371.83 0.00003306 371,605,244,850.00 611,748,950.40
-0.3
-0.96
-16.05
163 KickCoin KickCoin KICK 1141.24 0.00000863 366,493,726,452.00 4,462,396,302.00
0.64
-13.02
-33.32
164 Everex Everex EVX 21682.15 0.000164 357,755,481,468.00 10,962,774,228.00
1.52
-15.59
-25.39
165 Pepe Cash Pepe Cash PEPECASH 506.46 0.00000383 355,472,806,626.00 5,254,394.33
4.45
-7.51
-9.81
166 PayPie PayPie PPP 4290.82 0.00003245 353,992,854,600.00 1,167,765,379.20
2.85
-8.72
-18.76
167 Diamond Diamond DMD 138932.31 0.001051 344,606,600,898.00 4,428,517,800.00
-4.18
-8.59
-20.84
168 Numeraire Numeraire NMR 269973.72 0.002042 337,107,341,130.00 2,135,025,013.80
-0.43
-1.55
1.05
169 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 5421.58 0.000041 336,849,378,264.00 22,771.08
103.98
141.19
128.42
170 adToken adToken ADT 560.22 0.00000424 336,131,999,280.00 1,891,574,689.20
-0.81
-9.01
-32.85
171 Mothership Mothership MSP 2372.65 0.00001794 332,171,554,680.00 2,082,248,624.40
4.31
0.34
5.3
172 Energycoin Energycoin ENRG 2737.23 0.0000207 332,097,208,296.00 1,709,396,509.80
-3.05
-8.67
9.9
173 RaiBlocks RaiBlocks XRB 2567.9 0.00001942 322,054,447,848.00 4,321,997,064.00
-0.71
-1.57
-14.2
174 LBRY Credits LBRY Credits LBC 3068.99 0.00002321 320,387,289,264.00 5,852,028,378.00
-0.28
-6.47
-16.32
175 MonetaryUnit MonetaryUnit MUE 2518.28 0.00001904 319,230,057,804.00 2,054,398,269.00
0.78
-9.51
-9.17
176 PotCoin PotCoin POT 1455.56 0.00001101 317,807,751,492.00 1,670,216,965.20
-0.16
-3.56
-4.4
177 Polybius Polybius PLBT 80345.45 0.0006076 305,991,902,496.00 463,153,887.00
-1.56
-5.23
-8.57
178 Agrello Agrello DLT 3546.25 0.00002682 304,902,178,098.00 305,747,232.00
-1.7
-6.67
1.36
179 Chronobank Chronobank TIME 429248.12 0.003246 304,814,584,788.00 8,371,466,460.00
0.7
-2.15
-5.78
180 Einsteinium Einsteinium EMC2 1414.92 0.0000107 303,913,702,932.00 33,026,881,440.00
2.69
-12.49
-30.41
181 Credo Credo CREDO 540.37 0.00000409 297,146,250,618.00 237,528,971.40
-0.3
-15.65
-49.54
182 Expanse Expanse EXP 37435.4 0.0002831 295,979,157,810.00 4,021,066,896.00
-0.54
-2.29
-9.62
183 Stox Stox STX 9916.84 0.00007499 293,538,315,126.00 11,581,085,292.00
-0.6
-3.89
-22.07
184 Po.et Po.et POE 136.32 0.00000103 291,221,398,230.00 2,281,379,688.00
19.58
0.78
-10.13
185 BlackCoin BlackCoin BLK 3805.14 0.00002878 290,888,952,648.00 2,499,374,556.00
0.18
-3.23
-4.61
186 Santiment Network Token Santiment Network Token SAN 5105.75 0.00003861 285,758,279,604.00 13,871,053,896.00
0.39
-2.52
-27.6
187 ToaCoin ToaCoin TOA 165.89 0.00000125 285,514,949,706.00 231,164,539.20
-1.67
-2.77
-3.61
188 GridCoin GridCoin GRC 730.37 0.00000552 285,072,393,312.00 980,229,352.20
-1.26
-5.31
-6.44
189 Golos Golos GOLOS 2287.86 0.0000173 284,881,233,126.00 514,394,269.20
-2.39
-6.67
-7
190 Rivetz Rivetz RVT 10846.82 0.00008203 284,669,123,256.00 385,874,092.80
3.35
-2.62
2.1
191 Agoras Tokens Agoras Tokens AGRS 6745.23 0.00005101 283,299,668,316.00 719,939,753.40
-1.06
-3.36
4.37
192 SaluS SaluS SLS 281748.26 0.002131 282,998,942,646.00 370,909,383.60
-7.2
-7.23
-7.23
193 OKCash OKCash OK 3786.6 0.00002864 276,683,703,576.00 7,051,999,920.00
0.02
-8.81
-15.24
194 Patientory Patientory PTOY 3849.04 0.00002911 269,432,704,380.00 18,297,685,770.00
0.34
-10.46
-40.92
195 E-coin E-coin ECN 62224.88 0.0004706 269,318,958,048.00 637,813,356.60
-11.6
-13.52
-14.27
196 Hive Hive HVN 699.11 0.00000529 262,164,731,850.00 6,325,418,526.00
0.15
-6.66
9.42
197 TransferCoin TransferCoin TX 41940.95 0.0003172 258,868,042,314.00 20,168,365,308.00
0.62
0.03
113.41
198 ALIS ALIS ALIS 6829.42 0.00005165 258,511,170,582.00 2,718,619,134.00
-2.63
-6.38
22.69
199 Lunyr Lunyr LUN 112346.88 0.0008496 258,156,639,216.00 7,878,103,674.00
-0.05
-15.9
-12.34
200 Humaniq Humaniq HMQ 1582.24 0.00001197 257,681,772,138.00 3,112,959,444.00
0.82
-6.87
-16.53
201 BitDice BitDice CSNO 3635.59 0.00002749 254,491,171,620.00 1,039,854,152.40
-1.78
-7.56
11.24
202 FlorinCoin FlorinCoin FLO 1814.67 0.00001372 252,440,420,232.00 16,811,962,356.00
-1.05
1.18
16.33
203 Unobtanium Unobtanium UNO 1272334.3 0.009622 251,707,363,068.00 2,502,896,466.00
-7.52
-21.99
9.94
204 CasinoCoin CasinoCoin CSC 6241.1 0.0000472 240,913,754,130.00 71,438,195.22
-0.54
-10.48
-27.94
205 Nexium Nexium NXC 3618.55 0.00002736 240,711,460,164.00 1,397,936,967.00
1.23
1.88
-8.58
206 Primas Primas PST 4684.87 0.00003543 239,865,201,996.00 94,448,991.84
-0.3
1.88
-12.55
207 Quantum Quantum QAU 3000.87 0.00002269 238,636,396,236.00 565,098,412.20
1.35
5.22
-19.07
208 Omni Omni OMNI 425642.14 0.003219 238,350,417,144.00 11,065,886,664.00
-1.73
-7.12
-24.29
209 Shift Shift SHIFT 21025.85 0.000159 238,081,047,834.00 2,718,891,798.00
-5.17
7.31
-7.49
210 Synereo Synereo AMP 2886.72 0.00002183 237,450,694,110.00 4,135,699,386.00
-1.15
-1.28
-11.27
211 Burst Burst BURST 129.6 0.00000098 233,318,175,804.00 2,928,911,244.00
-1.21
-3.49
-16.94
212 OAX OAX OAX 9281.89 0.00007019 232,133,132,616.00 4,851,805,938.00
-0.23
-2.79
-10.64
213 LoMoCoin LoMoCoin LMC 1057.11 0.00000799 230,546,069,082.00 3,903,116,994.00
3.57
-5.03
3.49
214 XtraBYtes XtraBYtes XBY 532.04 0.00000402 226,647,178,380.00 1,662,786,871.20
-4.32
9.87
32.72
215 Mysterium Mysterium MYST 11605.1 0.00008776 225,475,813,836.00 6,012,059,424.00
1.44
-10.9
-16.97
216 BCAP BCAP BCAP 21870.2 0.0001654 218,701,976,640.00 165,754,717.80
0.29
13.15
2.17
217 PRIZM PRIZM PZM 22396.42 0.0001694 218,118,248,460.00 307,210,528.80
-0.34
-2.09
-6.34
218 Radium Radium RADS 63804.74 0.0004825 215,190,200,652.00 1,137,665,545.80
-0.71
-8.26
-23.12
219 VeriCoin VeriCoin VRC 7072.97 0.00005349 215,113,014,018.00 3,359,129,592.00
-1.96
-14.72
-3.42
220 Voise Voise VOISE 333.47 0.00000252 214,425,423,576.00 2,008,311,236.40
18.58
31.64
-43.34
221 Kore Kore KORE 105852.94 0.0008005 214,004,998,410.00 6,069,023,478.00
-1.26
-10.08
-15.95
222 Clams Clams CLAM 78320.46 0.0005923 209,617,948,260.00 16,328,665,416.00
-1.12
-3.18
-17.08
223 InvestFeed InvestFeed IFT 1094.31 0.00000828 209,429,491,992.00 1,966,679,988.00
-6.52
10.36
-6.02
224 COSS COSS COSS 2450.16 0.00001853 203,363,172,432.00 10,467,230,130.00
-1.57
-7.75
-9.12
225 BitSend BitSend BSD 12024.57 0.00009093 203,243,245,716.00 1,152,257,614.20
-0.5
-2.29
-2.13
226 Wagerr Wagerr WGR 1075.9 0.00000814 196,890,583,512.00 1,090,576,473.00
-1.75
-2.3
-9.97
227 Soarcoin Soarcoin SOAR 253.89 0.00000192 193,829,657,448.00 96,700,060.38
-0.55
10.81
-8.3
228 Matchpool Matchpool GUP 2579.24 0.00001951 193,443,178,950.00 9,664,870,866.00
-0.83
-15.83
-15.99
229 Gambit Gambit GAM 160266.9 0.001212 191,683,132,830.00 204,878,139.06
0.47
-0.06
-19.1
230 Mooncoin Mooncoin MOON 0.8585 0.000000006 190,995,837,774.00 120,398,879.16
-0.9
-6.19
-24.69
231 HEAT HEAT HEAT 6421.08 0.00004856 190,439,716,824.00 74,776,284.24
-2.19
13.82
23.91
232 Jinn Jinn JINN 3242792.95 0.02452 190,361,666,754.00 3,242,792.95
-0.68
28.2
-18.57
233 DigitalNote DigitalNote XDN 27.33 0.00000021 188,172,129,390.00 67,535,691,720.00
0.06
-8.41
-24.98
234 AirToken AirToken AIR 176.05 0.00000133 184,849,945,770.00 209,391,182.70
-2.83
-4.81
-34.58
235 Obsidian Obsidian ODN 7481.67 0.00005658 182,552,819,736.00 1,897,196,112.00
-2.84
-1.14
-7.64
236 Maecenas Maecenas ART 5947.48 0.00004498 179,317,525,044.00 65,759,512.98
0.04
-9.8
0
237 Databits Databits DTB 7881.19 0.0000596 179,279,897,412.00 353,197,584.60
-0.46
-2.16
-26.35
238 SolarCoin SolarCoin SLR 4854.15 0.00003671 178,328,027,388.00 7,045,115,154.00
-5.7
-19.9
6.15
239 Feathercoin Feathercoin FTC 990.33 0.00000749 177,643,027,254.00 1,567,038,635.40
-2.35
1.91
-1.62
240 E-Dinar Coin E-Dinar Coin EDR 197.59 0.00000149 175,105,070,742.00 23,031,019,200.00
1.57
-5.45
-9.53
241 Ecobit Ecobit ECOB 393.25 0.00000297 174,778,623,768.00 2,627,708.41
-0.55
5.72
4.68
242 Groestlcoin Groestlcoin GRS 2456.59 0.00001858 168,643,956,432.00 9,706,952,010.00
2.33
35.79
16.93
243 DAO.Casino DAO.Casino BET 1529.3 0.00001157 168,135,415,350.00 965,439,602.40
-8.9
-11.68
-7.46
244 Waves Community Token Waves Community Token WCT 16613.26 0.0001256 166,030,244,772.00 320,509,715.40
0.08
-2.74
0.38
245 NeosCoin NeosCoin NEOS 46730.29 0.0003534 165,309,252,990.00 3,925,384,554.00
-1.45
-2.12
-13.97
246 Bitcore Bitcore BTX 131568.11 0.000995 163,521,667,806.00 1,808,628,028.20
-7.65
-6.44
9.02
247 Swarm City Swarm City SWT 21310.74 0.0001612 162,985,201,386.00 1,253,041,045.20
0.61
-15.72
-34.64
248 Centurion Centurion CNT 2235.6 0.00001691 161,674,073,820.00 514,907,786.40
0.73
-7.2
-14.35
249 Lampix Lampix PIX 1410.88 0.00001067 159,883,443,888.00 595,766,295.60
-1.97
-9.83
-26.58
250 B3Coin B3Coin B3 158.31 0.0000012 159,876,899,952.00 3,917,454,576.00
2.94
-20.11
-8.51
251 Nimiq Nimiq NET 15128.49 0.0001144 158,849,138,448.00 2,267,860,098.00
0.4
0.16
-9.92
252 Sphere Sphere SPHR 51448.06 0.0003891 158,611,307,274.00 71,720,629.68
-0.52
-11.18
-11.11
253 NVO NVO NVST 10534.06 0.00007966 158,010,832,980.00 173,518,143.54
3.53
-5.96
-30.77
254 Pluton Pluton PLU 184865.28 0.001398 157,135,399,764.00 3,823,090,110.00
-0.27
1.94
-8.78
255 vSlice vSlice VSL 4668.26 0.0000353 155,875,442,142.00 5,052,850,194.00
-0.08
1.72
-14.48
256 OBITS OBITS OBITS 9842.06 0.00007443 155,695,438,458.00 220,375,906.38
-0.9
1.5
-15.15
257 Incent Incent INCNT 3267.88 0.00002471 150,376,718,142.00 1,446,943,776.60
-0.37
-10.93
-3.78
258 iXledger iXledger IXT 4103.05 0.00003103 146,802,320,322.00 888,548,354.40
-4.09
10.55
-12.75
259 Spectrecoin Spectrecoin XSPEC 7055.73 0.00005336 146,655,127,206.00 207,360,290.34
2.18
-2.57
-14.09
260 Voxels Voxels VOX 696.06 0.00000526 146,171,898,432.00 1,069,213,248.60
0.16
-6.54
-8.16
261 XCurrency XCurrency XC 24448.64 0.0001849 143,243,214,408.00 138,051,828.18
-0.52
4.11
-22.39
262 Creditbit Creditbit CRB 8621.2 0.0000652 142,264,100,706.00 73,899,215,040.00
-0.27
-5.96
16.17
263 ATC Coin ATC Coin ATCC 13243.31 0.0001001 139,398,583,842.00 7,093,899,288.00
-0.92
-3.7
30.24
264 PinkCoin PinkCoin PINK 380.89 0.00000288 138,900,472,158.00 1,353,890,370.00
-1.81
-4.34
-16.99
265 bitCNY bitCNY BITCNY 3408.64 0.00002578 138,157,326,426.00 4,359,715,584.00
-0.4
-1.58
1.33
266 Musicoin Musicoin MUSIC 331.45 0.00000251 133,011,247,866.00 1,942,401,531.00
-0.37
-6.86
-23.2
267 MyBit Token MyBit Token MYB 50270.38 0.0003802 131,524,092,966.00 628,383,726.60
7.06
-5
-22.51
268 TheGCCcoin TheGCCcoin GCC 264.47 0.000002 130,986,876,720.00 71,538,399.24
-3.88
-5.44
-1.29
269 Novacoin Novacoin NVC 69057.61 0.0005222 129,552,459,582.00 859,750,491.60
2.15
-3.44
-7.86
270 WhiteCoin WhiteCoin XWC 519.68 0.00000393 129,100,382,670.00 748,694,444.40
-0.95
-13.25
-13.92
271 Bitcrystals Bitcrystals BCY 5398.34 0.00004082 125,419,918,554.00 851,445,600.60
-0.73
-6.35
-17.44
272 CVCoin CVCoin CVCOIN 12727.71 0.00009625 125,202,855,288.00 79,274,104.14
-0.39
17.51
-0.17
273 CageCoin CageCoin CAGE 1.23 0.000000009 124,192,771,500.00 7,880,512.21
-0.88
123.49
196.67
274 PoSW Coin PoSW Coin POSW 2742.07 0.00002074 120,925,211,568.00 974,871,504.60
-0.25
-4.76
-1.82
275 DubaiCoin DubaiCoin DBIX 86366.09 0.0006531 117,758,560,038.00 1,314,813,074.40
-6.64
-10.96
-9.92
276 VIBE VIBE VIBE 685.1 0.00000518 115,666,977,216.00 214,350,259.20
-1.32
-8.63
-7.64
277 TrueFlip TrueFlip TFL 18488.44 0.0001398 115,502,197,272.00 237,215,407.80
-0.52
-9.06
4.41
278 Bitland Bitland CADASTRAL 3835.63 0.00002901 115,068,979,620.00 12,643,679.62
-0.24
-1.14
-17.03
279 REAL REAL REAL 11384.79 0.0000861 114,483,365,514.00 333,967,956.00
-1.4
32.75
5.75
280 Project Decorum Project Decorum PDC 2262.51 0.00001711 113,125,680,570.00 935,171,626.20
-4.65
-10.95
-18.53
281 Sequence Sequence SEQ 2433.09 0.0000184 109,693,477,026.00 275,115,703.80
-1.49
-5.81
-6.54
282 GoldCoin GoldCoin GLD 2701.55 0.00002043 109,623,879,540.00 678,540,269.40
0.78
-7.87
-11.53
283 Curecoin Curecoin CURE 4565.01 0.00003452 108,594,891,048.00 694,829,671.20
-0.29
-1.39
-9.16
284 NewYorkCoin NewYorkCoin NYC 0.8408 0.000000006 108,485,825,448.00 6,373,225.61
-12.15
195.04
1001.64
285 Neutron Neutron NTRN 3423.02 0.00002589 108,250,789,080.00 116,429,118.54
-0.4
-4.96
9.25
286 BitBean BitBean BITB 49.17 0.00000037 107,348,793,846.00 1,824,244,858.80
0.96
-15.15
-24.35
287 Yocoin Yocoin YOC 976.93 0.00000739 106,253,025,396.00 866,328,510.60
1.89
-20.56
5.83
288 ExclusiveCoin ExclusiveCoin EXCL 24422.06 0.0001847 104,857,349,268.00 1,399,177,588.20
-1.28
-11.52
-14.76
289 FLiK FLiK FLIK 1719.21 0.000013 103,365,104,640.00 9,597,022,974.00
-1.58
-23.75
-67.09
290 EquiTrader EquiTrader EQT 10742.55 0.00008124 102,803,303,190.00 656,536,284.60
1.02
4.29
20.66
291 ArtByte ArtByte ABY 129.61 0.00000098 102,717,641,250.00 3,724,317,576.00
-6.09
1.47
-19.04
292 Global Currency Reserve Global Currency Reserve GCR 994.09 0.00000752 102,685,648,674.00 800,421,077.40
-0.03
-10.28
-8.94
293 Vcash Vcash XVC 6715.53 0.00005079 102,441,728,004.00 2,307,918,984.00
7.25
-4.07
-15.28
294 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2246.18 0.00001699 101,451,366,912.00 1,113,723,374.40
-7.16
-30.79
0
295 Auroracoin Auroracoin AUR 11515.99 0.00008709 99,707,021,694.00 152,789,317.38
-3.64
-7.78
-23.16
296 E-Currency Coin E-Currency Coin ECC 3.97 0.00000003 99,175,281,450.00 181,063,892.52
-0.55
11.42
18.88
297 Blocktix Blocktix TIX 2420.23 0.0000183 96,809,353,200.00 63,667,044.00
-8.67
-9.25
-25.76
298 ZrCoin ZrCoin ZRC 26405.24 0.0001997 95,871,866,202.00 961,126,966.80
0.08
-3.25
-2.33
299 BlockCAT BlockCAT CAT` 13006.14 0.00009836 95,726,763,510.00 104,673,664.62
-6.11
-8.04
-21.65
300 HTMLCOIN HTMLCOIN HTML5 2.35 0.00000002 95,461,870,434.00 171,791,953.20
-7.23
-10.9
-24.44
301 DNotes DNotes NOTE 743.13 0.00000562 95,326,220,094.00 247,190,365.80
-0.72
-6.46
-22.76
302 Bitswift Bitswift SWIFT 23327.31 0.0001764 94,917,564,924.00 515,389,492.80
2.75
-6.97
-21.24
303 OracleChain OracleChain OCT 3126.55 0.00002364 93,796,416,000.00 54,466,906.20
-0.06
-0.8
20.68
304 Qwark Qwark QWARK 2426.48 0.00001835 92,353,955,274.00 2,046,345,592.20
-2.55
-2.07
-13.38
305 Internet of People Internet of People IOP 49594.17 0.000375 90,068,326,572.00 6,376,929,300.00
-1.74
-9.79
-27.46
306 Dynamic Dynamic DYN 49038.85 0.0003708 89,992,230,594.00 181,875,522.36
-1.05
-8.57
1.62
307 Unity Ingot Unity Ingot UNY 443.28 0.00000335 89,541,880,554.00 304,393,000.80
6.81
-4.13
-12.58
308 Bitcoin Plus Bitcoin Plus XBC 854224.5 0.00646 87,154,298,238.00 2,507,622,642.00
0
-9.12
-11.2
309 BridgeCoin BridgeCoin BCO 3448.13 0.00002608 86,892,472,632.00 448,707,239.40
1.36
-0.54
-10.44
310 FoldingCoin FoldingCoin FLDC 164.03 0.00000124 86,065,914,438.00 1,131,978,229.20
-3.31
0.29
-20.5
311 Prospectors Gold Prospectors Gold PGL 1323.04 0.00001001 85,336,265,574.00 32,737,175.94
-0.46
-11.28
-34.55
312 Stakecoin Stakecoin STCN 21157.36 0.00016 84,629,452,320.00 264,465.90
-0.52
-12.79
-28.03
313 Pascal Coin Pascal Coin PASC 5691.34 0.00004304 82,325,782,350.00 534,305,557.80
-0.56
-5.59
0.44
314 Circuits of Value Circuits of Value COVAL 81.98 0.00000062 81,984,838,740.00 2,065,591,126.20
1.35
-12.43
-20.9
315 Blitzcash Blitzcash BLITZ 19967.25 0.000151 81,828,284,160.00 899,009,563.20
1.13
-7.39
-24.37
316 Primalbase Token Primalbase Token PBT 80972800.86 0.6123 80,972,800,860.00 278,174,085.00
-0.29
4.73
-11.58
317 Stealthcoin Stealthcoin XST 2967.95 0.00002244 80,740,150,302.00 569,036,134.80
-2.57
-9.29
-23.68
318 EuropeCoin EuropeCoin ERC 8097.98 0.00006124 80,451,830,844.00 199,336,697.70
-0.86
-7.97
-22.66
319 Hush Hush HUSH 35683.08 0.0002699 80,019,317,574.00 530,017,916.40
-1.2
-9.75
3.38
320 Pesetacoin Pesetacoin PTC 609.94 0.00000461 80,003,843,892.00 775,065,597.60
-5.95
-8.66
-19.01
321 Propy Propy PRO 5632.22 0.00004259 79,173,241,182.00 2,189,444,203.80
-2.88
-3.31
-20.12
322 Bela Bela BELA 2067.37 0.00001563 78,876,014,700.00 495,485,020.80
-4.44
-10.05
-9.33
323 Tao Tao XTO 2404.01 0.00001818 78,341,843,202.00 39,658,524.36
-0.52
-30.09
-45.22
324 Dimecoin Dimecoin DIME 0.1418 0.000000001 76,003,772,124.00 81,850,778.94
-1.22
-22.1
-45.21
325 Synergy Synergy SNRG 24033.74 0.0001817 75,341,289,492.00 457,030,308.00
0.53
-9.92
-20.03
326 TrustPlus TrustPlus TRUST 2345.82 0.00001774 75,269,351,640.00 1,835,942,144.40
-4.02
-6.82
-20.3
327 Embers Embers MBRS 1501.79 0.00001136 75,089,620,620.00 1,188,110,658.00
-0.29
48.51
41.1
328 Social Social SCL 4436.52 0.00003355 74,152,020,012.00 284,465,806.80
-3.92
-9.84
-21.42
329 bitUSD bitUSD BITUSD 23092.82 0.0001746 73,975,538,238.00 1,073,594,050.20
-0.04
0.15
0.63
330 Steem Dollars Steem Dollars SBD 21693.97 0.0001641 73,888,649,310.00 1,472,440,132.80
-0.01
-1.75
-0.49
331 Zeitcoin Zeitcoin ZEIT 1.95 0.00000001 72,092,725,152.00 22,176,558.39
-0.52
-13.44
26.81
332 Dent Dent DENT 6.79 0.00000005 72,076,797,030.00 148,532,577.90
-13.42
-31.84
-38.19
333 APX APX APX 101733.89 0.0007694 71,537,126,808.00 227,383,598.40
-2.48
-4.53
-12.51
334 Tracto Tracto TRCT 33265.01 0.0002516 70,943,946,276.00 924,012,852.00
0.02
-13.74
0
335 eBTC eBTC EBTC 3343.2 0.00002528 68,750,591,616.00 1,816,944,280.20
-0.57
-18.2
93.06
336 Myriad Myriad XMY 44.94 0.00000034 68,454,387,624.00 679,078,780.80
2.29
0.04
-15.71
337 ZClassic ZClassic ZCL 37521.07 0.0002837 67,905,628,602.00 2,448,159,168.00
0.25
-5.65
0.49
338 VeriumReserve VeriumReserve VRM 50195.4 0.0003796 66,947,419,140.00 1,009,231,713.00
0.18
-12.41
-28.64
339 Syndicate Syndicate SYNX 4199.46 0.00003176 66,408,362,412.00 786,519,757.80
-0.23
-11.52
-16.11
340 Mercury Mercury MER 662.81 0.00000501 66,280,528,440.00 120,471,362.34
-9.24
12.29
46.17
341 Terracoin Terracoin TRC 3099.35 0.00002344 66,265,168,368.00 95,696,656.86
-0.61
-15.98
-41.56
342 Crave Crave CRAVE 46585.78 0.0003523 65,510,139,030.00 55,690,713.12
-0.51
-2.03
7.36
343 Condensate Condensate RAIN 933.72 0.00000706 65,316,343,092.00 563,530,594.20
-1.41
-16.61
-25.34
344 Opus Opus OPT 465.97 0.00000352 65,273,852,952.00 127,791,027.42
-0.33
-8.78
-0.43
345 Starta Starta STA 12824.36 0.00009698 65,005,597,020.00 165,981,710.58
-0.08
-6.83
25.87
346 BlueCoin BlueCoin BLU 112.17 0.00000085 64,460,246,298.00 29,138,692.80
-2.47
-8.03
-8.82
347 PutinCoin PutinCoin PUT 317.5 0.0000024 63,729,484,056.00 42,953,441.58
-4.68
-18.03
-29.24
348 Remicoin Remicoin RMC 31742.63 0.0002401 62,825,784,672.00 95,200,862.82
-10.23
-13.81
-14.16
349 Visio Visio VISIO 1224.66 0.00000926 62,206,360,230.00 12,336,455.46
-2.6
-15.58
-15.11
350 SpreadCoin SpreadCoin SPR 6927.3 0.00005239 62,125,651,686.00 5,366,618,292.00
-0.2
-17.12
-27.84
351 VIVO VIVO VIVO 124299.34 0.00094 61,611,430,104.00 1,095,423,075.60
0.46
-5.74
25.37
352 VPNCoin VPNCoin VASH 150.79 0.00000114 60,367,241,550.00 6,256,548,144.00
0.48
-4.22
-14.81
353 Breakout Stake Breakout Stake BRX 9575.1 0.00007241 60,017,481,804.00 1,733,602,256.40
-8.76
0.91
-11.21
354 GeoCoin GeoCoin GEO 18250.15 0.000138 59,586,240,966.00 1,009,631,620.20
3.06
-4.58
-21.77
355 DeepOnion DeepOnion ONION 16318.53 0.0001234 59,114,145,972.00 152,247,397.68
9.98
7.11
-5.94
356 NuShares NuShares NSR 21.16 0.00000016 58,766,703,870.00 515,898,465.60
-45.11
-37.42
-63.39
357 NEVERDIE NEVERDIE NDC 1399.05 0.00001058 57,366,756,006.00 840,032,340.00
1.56
-24.23
-8.64
358 Anoncoin Anoncoin ANC 27048.5 0.0002046 57,080,890,524.00 706,922,319.60
5.04
124.02
547.97
359 EOT Token EOT Token EOT 6832.62 0.00005167 56,443,606,590.00 670,028,608.20
-0.05
36.97
-22.11
360 DopeCoin DopeCoin DOPE 499.84 0.00000378 55,525,387,848.00 1,468,697,819.40
0.01
-6.37
-23.63
361 EverGreenCoin EverGreenCoin EGC 4127.16 0.00003121 54,979,082,802.00 1,184,659,186.20
-2
-13.57
-13.93
362 Mintcoin Mintcoin MINT 2.18 0.00000002 54,431,596,212.00 26,448,862.44
0.56
23.27
0.82
363 Primecoin Primecoin XPM 2572.2 0.00001945 54,153,887,928.00 7,837,772,124.00
-0.71
-0.42
6.57
364 HempCoin HempCoin THC 238.02 0.0000018 54,146,957,718.00 1,100,176,518.00
-1.15
-11.3
-34.65
365 Hubii Network Hubii Network HBT 2381.02 0.00001801 53,004,381,948.00 37,183,871.34
-0.3
-12.86
-19.68
366 Sexcoin Sexcoin SXC 419.39 0.00000317 52,397,931,768.00 252,345,987.60
-2.64
-7.44
13.62
367 AsiaCoin AsiaCoin AC 47.57 0.00000036 51,297,482,586.00 398,493.89
-0.47
8.9
-1.71
368 CryptoPing CryptoPing PING 5102.95 0.00003859 50,785,033,320.00 2,407,373,178.00
-0.51
0.6
-4.79
369 2GIVE 2GIVE 2GIVE 97.92 0.00000074 50,579,535,552.00 213,714,724.86
0.24
-5.62
-25.36
370 Ixcoin Ixcoin IXC 2405.9 0.00001819 50,521,617,174.00 180,575.82
-0.52
29.98
68.79
371 ChainCoin ChainCoin CHC 3184.01 0.00002408 50,408,370,726.00 291,970,883.40
-3.67
-15.72
-29.95
372 Memetic Memetic PEPE 3062.56 0.00002316 50,406,075,804.00 1,322,309,062.20
-0.42
-11.63
-25.62
373 ParkByte ParkByte PKB 10471.93 0.00007919 49,888,559,532.00 3,279,079,986.00
-1.39
-8.84
-32.07
374 Janus Janus JNS 2169.62 0.00001641 49,591,673,880.00 106,202,855.22
-4.88
-10.82
-23.57
375 Bitmark Bitmark BTM 7045.27 0.00005328 49,133,030,310.00 77,048,711.46
-1.13
-4.52
-26.03
376 Atmos Atmos ATMS 481.43 0.00000364 48,267,503,886.00 23,172,804.48
-19.31
-6.24
16.1
377 Breakout Breakout BRK 2644.66 0.00002 47,979,616,146.00 832,354,576.20
-1.11
-7.75
-30.39
378 YashCoin YashCoin YASH 4763.05 0.00003602 47,631,651,438.00 11,068,067.98
-0.52
-38.89
0.74
379 Espers Espers ESP 2.29 0.00000002 47,375,415,444.00 79,974,623.40
0.94
-17.23
-5.5
380 SunContract SunContract SNC 435.72 0.0000033 46,932,200,112.00 3,996,504,414.00
-7.19
-16.65
-32.8
381 Rupee Rupee RUP 2050.02 0.0000155 45,152,817,570.00 762,295,833.60
-1.37
-7.69
71.6
382 Creativecoin Creativecoin CREA 3361.83 0.00002542 42,316,066,758.00 75,574,053.66
-0.55
-5.65
-11.9
383 eBoost eBoost EBST 3493.6 0.00002642 41,923,180,656.00 2,830,638,594.00
0.03
-7.54
9.01
384 REX REX REX 4747.76 0.0000359 41,119,208,130.00 17,122,253.99
-0.3
10.3
5.49
385 Bismuth Bismuth BIS 8340.77 0.00006308 40,757,701,110.00 834,754,019.40
5.53
-35.76
-33.39
386 CannabisCoin CannabisCoin CANN 522.64 0.00000395 40,364,292,402.00 2,116,254,369.60
-11.01
-6.19
-16.2
387 Tokes Tokes TKS 35529.03 0.0002687 40,254,636,030.00 1,319,012,100.00
-3.51
-10.86
-21.5
388 vTorrent vTorrent VTR 3710.48 0.00002806 40,132,414,392.00 219,187,545.78
-0.55
-5.28
-20.21
389 Adelphoi Adelphoi ADL 1696.77 0.00001283 39,827,076,156.00 4,029,087.76
-16.31
-9.95
8.29
390 Oceanlab Oceanlab OCL 831.88 0.00000629 38,682,500,850.00 162,349,826.10
-4.99
7.8
-5.22
391 Legends Room Legends Room LGD 19243.19 0.0001455 38,486,387,268.00 11,746,274,232.00
-2.49
-5.93
-4.17
392 CHIPS CHIPS CHIPS 2155.4 0.0000163 37,073,942,304.00 307,889,916.60
-0.46
-7.87
-12.31
393 Internxt Internxt INXT 57158.55 0.0004323 35,987,580,762.00 250,285,102.20
-0.51
30.17
25.77
394 Link Platform Link Platform LINK 750419.04 0.005675 35,647,341,534.00 84,336,792.96
-0.31
173.03
-17.32
395 AdShares AdShares ADST 2889.92 0.00002185 35,392,764,246.00 25,397,969.94
-0.46
0.32
-9.51
396 LuckChain LuckChain BASH 49.01 0.00000037 34,891,221,540.00 56,682,528.42
-7.94
-11.99
-13.38
397 Elixir Elixir ELIX 1586.46 0.000012 34,644,665,118.00 525,716,641.80
0.33
-5.29
-0.78
398 EmberCoin EmberCoin EMB 0.4372 0.000000003 34,244,348,922.00 200,497,791.90
-0.37
6.05
-65.6
399 e-Gulden e-Gulden EFL 2203.89 0.00001667 34,172,933,676.00 143,290,612.50
-2.65
-5.78
-11.68
400 Magi Magi XMG 4525.04 0.00003422 33,971,253,204.00 159,378,924.60
-1.34
-5.99
-19.44
401 ICO OpenLedger ICO OpenLedger ICOO 72569.52 0.0005488 33,813,903,354.00 3,843,721.69
-0.79
-26.76
-13.15
402 Helleniccoin Helleniccoin HNC 608.27 0.0000046 33,576,776,562.00 225,185,244.90
-9
1.29
47.29
403 Zoin Zoin ZOI 2286.45 0.00001729 33,268,030,026.00 118,710,634.56
-3.38
-4.81
50.31
404 Onix Onix ONX 1212.5 0.00000917 33,262,167,750.00 1,706,947,078.20
-4.37
-15.61
42.58
405 Riecoin Riecoin RIC 858.19 0.00000649 32,857,307,154.00 353,397,538.20
1.03
-6.09
-10.46
406 HyperStake HyperStake HYP 31.56 0.00000024 32,499,026,658.00 47,485,344.48
-3.75
10.41
-1.85
407 Dotcoin Dotcoin DOT 124.07 0.00000094 32,150,243,958.00 763,800,030.00
-1.14
-1.36
-0.55
408 NautilusCoin NautilusCoin NAUT 1986.15 0.00001502 32,135,838,210.00 91,967,295.00
-0.69
-6.94
-12.29
409 Startcoin Startcoin START 708.98 0.00000536 31,960,810,644.00 821,909,272.80
1.58
-0.25
-21.92
410 FundYourselfNow FundYourselfNow FYN 37545.38 0.0002839 31,913,571,606.00 53,802,060.48
-0.33
-2.34
-10.44
411 Ethbits Ethbits ETB 22049.22 0.0001667 30,683,788,800.00 6,903,284.43
-0.5
-6.17
-30.34
412 Mao Zedong Mao Zedong MAO 4907.18 0.00003711 30,512,623,974.00 85,705,793.46
-0.46
2.48
3.33
413 MarteXcoin MarteXcoin MXT 10984.43 0.00008307 30,477,018,600.00 28,015,998.78
-0.35
-7.36
-38.01
414 MergeCoin MergeCoin MGC 318.71 0.00000241 30,277,905,714.00 1,205,147,613.60
0.1
-6.59
-10.27
415 Arcade Token Arcade Token ARC 16044.1 0.0001213 30,070,408,410.00 4,755,464.66
-0.3
-3.71
0
416 Colossuscoin V2 Colossuscoin V2 CV2 1.32 0.00000001 30,032,121,840.00 19,532,103.86
-0.52
-25.01
-6.38
417 EarthCoin EarthCoin EAC 2.6 0.00000002 29,779,203,258.00 3,997,935.90
-0.16
-3.58
94.8
418 Quark Quark QRK 117.58 0.00000089 29,601,948,936.00 1,826,148.96
-0.11
-5.37
-31.1
419 AudioCoin AudioCoin ADC 35.86 0.00000027 29,552,983,026.00 5,210,381.82
-0.21
-1.67
-16.03
420 Bitpark Coin Bitpark Coin BPC 392.73 0.00000297 29,455,051,206.00 713,445.81
-0.52
-16.28
-21.4
421 Giga Watt Token Giga Watt Token WTT 32409.07 0.0002451 29,168,163,234.00 337,869,323.40
-0.3
-10.34
-25.52
422 Bitradio Bitradio BRO 5039.19 0.00003811 29,085,636,930.00 79,048,474.68
3.59
2.51
56.13
423 Renos Renos RNS 859.52 0.0000065 28,670,096,994.00 32,008,481.40
-0.78
-2.08
-5.59
424 SmileyCoin SmileyCoin SMLY 1.08 0.000000008 28,108,613,652.00 25,981,016.46
-0.34
6.03
-18.66
425 HunterCoin HunterCoin HUC 1355.39 0.00001025 26,761,039,998.00 216,013,509.60
-2.08
-5.66
-11.17
426 Inpay Inpay INPAY 2644.66 0.00002 26,446,590,240.00 4,583,163.73
-6.98
-14.11
-25.3
427 Altcoin Altcoin ALT 212861.51 0.00161 26,006,419,656.00 44,426,281.62
7.67
-4.92
-6.06
428 Darcrus Darcrus DAR 1910.97 0.00001445 25,989,900,762.00 49,091,335.44
-0.14
-18.78
-45.79
429 Growers International Growers International GRWI 24307.31 0.0001838 25,699,150,050.00 78,061,885.44
0.93
-6.52
-3.59
430 CryptoInsight CryptoInsight TKR 2044.69 0.00001546 25,619,486,718.00 304,604,315.40
-0.37
-12.71
-2.23
431 Woodcoin Woodcoin LOG 3173.6 0.000024 25,500,514,326.00 1,097,297.64
-0.52
-2.91
-4.12
432 Authorship Authorship ATS 318.7 0.00000241 25,496,265,312.00 878,691,550.80
7.42
-22.53
-31.9
433 SkinCoin SkinCoin SKIN 287.72 0.00000218 25,372,112,304.00 789,928,057.80
8.63
-6
-8.2
434 Influxcoin Influxcoin INFX 14952.71 0.0001131 25,021,625,454.00 751,768,731.00
-0.8
-10.37
3.29
435 Unify Unify UNIFY 1400.29 0.00001059 24,845,461,788.00 235,179,516.60
0.26
-11.99
-31.02
436 MonacoCoin MonacoCoin XMCC 10584.32 0.00008004 24,766,025,676.00 246,258,763.80
-0.5
-3.35
-5.86
437 Infinitecoin Infinitecoin IFC 0.2711 0.000000002 24,556,801,500.00 1,034,262.27
2.26
-2.11
8.6
438 Adzcoin Adzcoin ADZ 544.81 0.00000412 24,427,308,822.00 46,276,988.52
-8.19
-9.62
-21.83
439 Karbowanec Karbowanec KRB 5285.64 0.00003997 24,302,837,706.00 541,283,484.00
-4.5
-3
39.38
440 Signatum Signatum SIGT 222.94 0.00000169 24,071,118,750.00 1,153,393,714.20
-5.37
-23.15
-50.19
441 Royal Kingdom Coin Royal Kingdom Coin RKC 8838.74 0.00006684 23,864,621,214.00 41,190,441.60
-0.89
-0.29
-21.76
442 Linda Linda LINDA 3.92 0.00000003 23,535,902,040.00 363,942,818.40
0.07
0.96
-30.39
443 HiCoin HiCoin XHI 121.65 0.00000092 23,081,462,040.00 4,907,179,452.00
-0.21
-8.52
-11.86
444 Fastcoin Fastcoin FST 181.88 0.00000138 22,917,431,922.00 42,536,492.88
0.52
-5.52
-17.79
445 PiplCoin PiplCoin PIPL 1782.64 0.00001348 22,767,080,448.00 618,272,436.60
12.25
1.91
196.44
446 Wild Beast Block Wild Beast Block WBB 52823.42 0.0003995 22,665,558,552.00 118,413,203.58
-0.52
-8.53
-3.42
447 Zennies Zennies ZENI 22.52 0.00000017 22,541,314,656.00 103,545,517.32
-0.45
-30.18
-57.04
448 FedoraCoin FedoraCoin TIPS 0.05049 0.0000000004 22,374,603,342.00 6,198,061.72
-0.69
-17.63
-60.7
449 Pandacoin Pandacoin PND 0.677 0.000000005 22,013,550,762.00 6,659,022.93
4.13
46.12
52.81
450 NuBits NuBits USNBT 22479.69 0.00017 21,601,260,072.00 1,427,900,468.40
-1.08
0.16
-1.53
451 ArcticCoin ArcticCoin ARC 877.84 0.00000664 21,510,235,740.00 951,467,844.60
7.7
0.47
-12.01
452 Miners' Reward Token Miners' Reward Token MRT 2136.37 0.00001616 21,363,678,840.00 418,650,577.80
-0.45
-6.95
-19.44
453 CryptoCarbon CryptoCarbon CCRB 5955.57 0.00004504 21,214,418,022.00 339,364,431.00
-0.79
0.56
-38.14
454 WorldCoin WorldCoin WDC 181.72 0.00000137 21,143,343,606.00 12,737,067.04
-0.38
-3.1
-9.04
455 BritCoin BritCoin BRIT 981.57 0.00000742 20,876,223,774.00 3,717,978.14
5.13
68.94
-5.95
456 Crypto Bullion Crypto Bullion CBX 20621.62 0.0001559 20,688,676,386.00 1,575,386.70
-21.45
-27.41
-35.46
457 Dinastycoin Dinastycoin DCY 14.35 0.00000011 20,375,703,558.00 1,289,564.39
-0.54
5.89
7.12
458 SwapToken SwapToken TOKEN 1.32 0.00000001 20,258,935,200.00 98,852.52
-0.55
-1.89
5.86
459 DraftCoin DraftCoin DFT 10613.13 0.00008026 20,153,959,560.00 2,422,733,250.00
-2.85
-0.89
19.4
460 Bowhead Bowhead AHT 2497.01 0.00001888 19,976,091,744.00 2,554,861.68
-1.13
0
-5.77
461 Capricoin Capricoin CPC 9962.17 0.00007534 19,825,149,498.00 1,242,527,575.80
2.27
-17.18
-21
462 Minereum Minereum MNE 16007.79 0.0001211 19,666,277,274.00 225,491,310.24
-0.41
-10.15
-36.69
463 Bytecent Bytecent BYC 10704.29 0.00008095 19,603,791,774.00 913,990,177.80
1.33
-5.72
-14.2
464 Ultimate Secure Cash Ultimate Secure Cash USC 1883.44 0.00001424 19,480,683,978.00 5,785,975.52
1.19
80.11
18.28
465 808Coin 808Coin 808 21.15 0.00000016 19,262,348,280.00 267,985,540.20
5.76
5.21
-43.07
466 Sumokoin Sumokoin SUMO 9845.76 0.00007446 18,853,511,334.00 201,747,956.34
0.33
0.38
1.72
467 StarCredits StarCredits STRC 4144.2 0.00003134 18,648,899,724.00 2,477,856.82
24.71
52.29
60.2
468 InsaneCoin InsaneCoin INSN 1080.28 0.00000817 18,488,755,068.00 36,529,932.18
22.4
13.49
7.59
469 ShadowCash ShadowCash SDC 2758.38 0.00002086 18,467,737,218.00 4,548,512.68
-0.52
-8.22
0
470 BitcoinZ BitcoinZ BTCZ 58.29 0.00000044 18,363,920,400.00 242,375,574.00
-0.59
-8.01
11.16
471 ZcCoin ZcCoin ZCC 294.72 0.00000223 18,171,851,334.00 1,721,598,223.80
1.26
-5.59
-14.86
472 Megacoin Megacoin MEC 500.29 0.00000378 18,042,881,262.00 3,143,565.98
-0.5
-2.32
1.95
473 LiteDoge LiteDoge LDOGE 1.19 0.000000009 17,627,454,936.00 21,302,988.38
-0.23
-3.43
-14.3
474 Monster Byte Monster Byte MBI 1046.17 0.00000791 17,599,370,544.00 84,642,403.86
0.19
21.5
27.99
475 FIMKrypto FIMKrypto FIMK 30.41 0.00000023 17,548,791,372.00 1,540,256.21
5.57
11.27
5.42
476 Sovereign Hero Sovereign Hero HERO 3637451.37 0.02751 17,361,562,092.00 972,217.58
-0.33
-19.54
-0.51
477 TrezarCoin TrezarCoin TZC 231.41 0.00000175 17,349,292,212.00 21,690,421.20
1.22
-5.23
-18.36
478 Zetacoin Zetacoin ZET 103.05 0.00000078 17,195,941,434.00 3,671,988.81
-3.69
-2.77
-6.24
479 MetalCoin MetalCoin METAL 223.47 0.00000169 17,190,897,150.00 312,334.34
-0.52
-3.05
0
480 Ethereum Dark Ethereum Dark ETHD 11434.89 0.00008648 17,152,337,916.00 2,192,943,391.80
5.28
-14.42
33.92
481 Casino Casino CASINO 17020.6 0.0001287 17,020,595,760.00 748,905.76
-0.17
0
36.31
482 DigitalPrice DigitalPrice DP 1008.49 0.00000763 16,884,218,316.00 217,319,115.72
-5.83
-16.5
0.59
483 Greencoin Greencoin GREV2 4.8 0.00000004 16,655,044,224.00 3,659,241.77
11.48
78.07
18.59
484 SmartCoin SmartCoin SMC 704.14 0.00000532 16,473,450,000.00 37,653,307.86
-0.53
-6.75
10.4
485 Happycoin Happycoin HPC 1333.53 0.00001008 16,413,577,530.00 79,095,509.22
-1.8
-28.8
-53.25
486 Bata Bata BTA 3249.61 0.00002457 16,185,971,256.00 71,915,584.44
-4.32
16.05
-16.43
487 Cream Cream CRM 360.17 0.00000272 16,084,903,800.00 5,773,546.59
-0.56
-12.8
-18.79
488 Eternity Eternity ENT 3930.59 0.00002972 15,858,569,958.00 25,773,791.82
-0.52
2.21
76.85
489 TeslaCoin TeslaCoin TES 206.55 0.00000156 15,124,149,474.00 10,294,701.98
-0.55
-6.86
19.84
490 Netko Netko NETKO 3715.37 0.0000281 15,101,995,524.00 55,655,494.02
-1.88
-9.28
-22.76
491 Tychocoin Tychocoin TYCHO 2940.86 0.00002224 14,775,980,268.00 276,897,108.60
4.75
-5.3
-0.37
492 CryptCoin CryptCoin CRYPT 2413.26 0.00001825 14,621,743,332.00 373,979.13
-0.52
-1.96
-18.49
493 HitCoin HitCoin HTC 1.32 0.00000001 14,540,807,568.00 50,408,757.00
-0.52
-1.89
1.88
494 Solaris Solaris XLR 24661.55 0.0001865 14,518,426,398.00 151,760,010.78
-0.05
-14.23
0.28
495 PoSToken PoSToken POS 24591.57 0.000186 14,237,582,478.00 33,885,091.38
-0.34
-8.2
-21.49
496 WavesGo WavesGo WGO 1415.8 0.00001071 14,137,469,346.00 50,188,126.38
0.26
10.43
42.77
497 IncaKoin IncaKoin NKA 1.33 0.00000001 14,080,664,346.00 8,201,846.73
-0.46
-1.66
-36.83
498 FuckToken FuckToken FUCK 273.38 0.00000207 14,050,057,812.00 3,776,260.07
-1.04
-22.01
-43.08
499 FujiCoin FujiCoin FJC 12.16 0.00000009 13,965,327,474.00 40,565,359.38
-2.26
-7.45
-28.84
500 Shorty Shorty SHORTY 138.85 0.00000105 13,884,505,320.00 105,511,879.20
-0.55
2.54
5.91
501 Billionaire Token Billionaire Token XBL 4159.53 0.00003146 13,790,413,518.00 423,987,975.60
-0.52
11.39
5.27
502 FinCoin FinCoin FNC 1063.23 0.00000804 13,692,981,582.00 56,690,481.12
-0.54
6.46
-31.13
503 UFO Coin UFO Coin UFO 3.97 0.00000003 13,685,483,322.00 64,523,208.96
-0.52
-1.9
-5.96
504 Bitz Bitz BITZ 6820.6 0.00005158 13,579,076,196.00 132,373.60
-0.52
-2.02
-15.82
505 XP XP XP 0.08566 0.0000000006 13,380,826,746.00 180,787,820.22
-2.79
-63.52
-19.32
506 MaxCoin MaxCoin MAX 219.51 0.00000166 13,314,296,730.00 8,626,679.96
-1.79
-12.48
-25.01
507 RouletteToken RouletteToken RLT 1301.18 0.00000984 13,171,488,960.00 184,845,287.76
-1.14
10.39
6.11
508 Footy Cash Footy Cash FOOT 2876.65 0.00002175 13,037,906,322.00 35,303,625.84
-11.81
15.81
-2.65
509 InflationCoin InflationCoin IFLT 0.4607 0.000000003 12,987,372,594.00 21,215,690.45
-1.24
-4.16
-47.69
510 Fujinto Fujinto NTO 196.38 0.00000149 12,922,387,674.00 7,997,030,622.00
-4.77
-12.1
-12.83
511 Vsync Vsync VSX 129.48 0.00000098 12,813,753,792.00 72,242,554.02
-0.75
2.33
7.74
512 ColossusCoinXT ColossusCoinXT COLX 2.64 0.00000002 12,522,116,922.00 883,588,141.80
-17.59
-18.62
-20.74
513 UltraCoin UltraCoin UTC 279.01 0.00000211 12,355,996,380.00 2,562,041.83
-0.52
0.92
6.84
514 E4ROW E4ROW E4ROW 2887.94 0.00002184 12,094,716,102.00 25,670.63
-0.3
-3.63
-16.55
515 UnbreakableCoin UnbreakableCoin UNB 5290.66 0.00004001 12,052,907,622.00 508,418,383.20
-0.13
-6.84
-8.81
516 Version Version V 25.9 0.0000002 11,965,155,258.00 2,833,365.23
-0.62
-7.14
22.32
517 SuperCoin SuperCoin SUPER 265.11 0.000002 11,801,511,414.00 17,208,483.98
-0.52
-1.19
6.7
518 DigitalDevelopersFund DigitalDevelopersFund DDF 2295.58 0.00001736 11,749,478,034.00 15,511,241.47
-0.52
4.06
-13.53
519 NobleCoin NobleCoin NOBL 5.08 0.00000004 11,723,256,846.00 31,724.23
-1.26
-8.94
-5.3
520 EthBet EthBet EBET 1374.49 0.00001039 11,686,356,318.00 54,704,578.32
-0.29
0.56
-3.36
521 Machinecoin Machinecoin MAC 580.5 0.00000439 11,646,229,266.00 40,946,634.54
-1.83
-21.4
42.04
522 KekCoin KekCoin KEK 1121.57 0.00000848 11,521,258,266.00 18,522,951.68
2.71
-14.32
-31.29
523 Fantomcoin Fantomcoin FCN 1851.27 0.000014 11,459,681,646.00 6,340,324.16
-7.15
-16.83
-10.03
524 Moin Moin MOIN 1587.26 0.000012 11,447,911,650.00 21,124,529.79
-0.21
7.67
-21.63
525 iTicoin iTicoin ITI 353477.07 0.002673 11,311,261,542.00 1,831,995.33
-0.26
2.9
-17.64
526 Canada eCoin Canada eCoin CDN 114.32 0.00000086 11,136,688,416.00 6,243,005.83
-0.63
-1.59
-11.56
527 42-coin 42-coin 42 262927623 1.99 11,042,960,166.00 280,219,065.00
8.73
8.47
7.05
528 ProCurrency ProCurrency PROC 833.99 0.00000631 10,687,724,418.00 53,323,535.16
14.88
-9.67
-4.89
529 RussiaCoin RussiaCoin RC 1291.92 0.00000977 10,614,991,296.00 565,325.63
-0.55
-2.48
-21.92
530 PIECoin PIECoin PIE 465.37 0.00000352 10,531,397,058.00 11,058,911.01
7.03
-6.33
30.49
531 Dashcoin Dashcoin DSH 590.41 0.00000446 10,376,364,852.00 110,897,902.08
2.12
-13.28
33.1
532 Kobocoin Kobocoin KOBO 412.58 0.00000312 10,190,817,000.00 1,810,613.93
-1.53
-37.66
-56.32
533 Bolenum Bolenum BLN 1017.96 0.0000077 10,179,592,332.00 239,976,130.80
39.67
83.76
137.29
534 Cryptonite Cryptonite XCN 27.77 0.00000021 10,125,264,030.00 381,811.40
-0.55
0
5.19
535 BunnyCoin BunnyCoin BUN 0.09891 0.0000000007 10,102,542,030.00 11,540,935.52
-1.87
116.63
-8.36
536 BitBar BitBar BTB 288260.38 0.00218 10,042,260,564.00 11,204,331.81
-0.37
20.17
-25.47
537 Bitstar Bitstar BITS 429.1 0.00000325 9,903,520,032.00 10,973,862.56
-0.42
-6.45
12.96
538 Zero Zero ZER 5577.61 0.00004218 9,882,297,684.00 55,777,965.60
-0.55
12.87
14.52
539 BriaCoin BriaCoin BRIA 22247.31 0.0001682 9,878,048,670.00 71,878,547.58
4.31
-16.31
82.15
540 JetCoin JetCoin JET 2254.22 0.00001705 9,877,594,230.00 17,138,500.22
-0.52
-6.73
-8.22
541 GCoin GCoin GCN 0.06656 0.0000000005 9,707,565,504.00 37,279,985.40
17.09
-61.07
0.98
542 WhaleCoin WhaleCoin WHL 4261.08 0.00003222 9,639,535,836.00 496,298,468.40
-5.67
-5.86
-34.47
543 BTCtalkcoin BTCtalkcoin TALK 146.54 0.00000111 9,567,643,428.00 466,737.15
7.64
0
-9.33
544 Denarius Denarius DNR 5494.66 0.00004155 9,437,446,368.00 76,388,637.36
-2.11
-28.76
-17.96
545 Piggycoin Piggycoin PIGGY 19.41 0.00000015 9,428,175,792.00 19,164,939.07
23.07
26.86
14.27
546 NetCoin NetCoin NETCOIN 11.9 0.00000009 9,367,485,330.00 64,073,767.80
27.43
-16.74
-19.7
547 Linx Linx LINX 983.65 0.00000744 9,360,850,506.00 249,571,631.40
-0.28
-6.5
-22.41
548 BTSR BTSR BTSR 2787.22 0.00002108 9,156,693,336.00 128,576.98
-0.38
-12.61
-16.35
549 DaxxCoin DaxxCoin DAXX 18.27 0.00000014 8,984,051,580.00 30,415,441.98
8.63
13.72
-6.15
550 Unitus Unitus UIS 188.77 0.00000143 8,831,655,126.00 10,308,039.80
-0.04
-2.09
-20.29
551 Etheriya Etheriya RIYA 5545.87 0.00004194 8,770,964,664.00 10,201.81
-0.52
9.37
-0.49
552 HoboNickels HoboNickels HBN 145.46 0.0000011 8,683,235,022.00 8,340,723.59
-0.52
-2.79
-3.52
553 Orbitcoin Orbitcoin ORB 2804.64 0.00002121 8,582,303,898.00 4,248,286.90
-2.12
-8.81
5.56
554 Carboncoin Carboncoin CARBON 0.551 0.000000004 8,480,622,948.00 148,825.92
-1.5
-39.86
-57.55
555 Newbium Newbium NEWB 169.16 0.00000128 8,458,219,056.00 2,022,794.24
4.08
5.51
-3.54
556 Triangles Triangles TRI 115256.66 0.0008716 8,401,232,280.00 10,932,735.74
-0.56
-10.43
-27.89
557 FuturXe FuturXe FXE 34896.45 0.0002639 8,215,366,320.00 55,790,917.14
-12.99
-14.95
-7.27
558 Interzone Interzone ITZ 8841.31 0.00006686 8,131,522,140.00 182,515,146.66
3.3
3.31
11.38
559 AmberCoin AmberCoin AMBER 182.48 0.00000138 7,974,376,788.00 3,934,496.08
-0.52
0
-11.98
560 PostCoin PostCoin POST 500.15 0.00000378 7,936,567,380.00 174,485,419.08
-4.51
-20.13
-28.9
561 FuelCoin FuelCoin FC2 78.02 0.00000059 7,925,683,542.00 3,306,891.71
-0.55
13.5
13.09
562 Veltor Veltor VLT 14192.62 0.0001073 7,874,854,428.00 43,454,234.46
-0.55
-12.98
-12.7
563 GAIA GAIA GAIA 326.62 0.00000247 7,871,923,290.00 2,905,280.36
-0.52
0
75.53
564 GlobalCoin GlobalCoin GLC 120.33 0.00000091 7,842,202,914.00 102,060.41
-0.46
-0.82
-6.35
565 Pakcoin Pakcoin PAK 178.36 0.00000135 7,609,325,136.00 15,891,153.31
-0.44
-1.77
-13.12
566 Rubies Rubies RBIES 720.68 0.00000545 7,506,076,368.00 93,652,585.74
-0.55
-3.1
-9.88
567 WomenCoin WomenCoin WOMEN 165.02 0.00000125 7,297,079,412.00 77,188,906.20
-8.43
-12.24
-32.68
568 BlakeStar BlakeStar BLAS 29.89 0.00000023 7,291,285,302.00 141,203,142.36
-7.71
-11.76
-37.96
569 OHM OHM OHM 245.95 0.00000186 7,182,333,312.00 3,570,307.86
-0.29
-24.64
-7.25
570 Universal Currency Universal Currency UNIT 539.81 0.00000408 7,042,547,568.00 468,452.66
-10.67
48.83
67.92
571 MazaCoin MazaCoin MZC 5.29 0.00000004 7,035,821,856.00 6,030,191.58
-0.52
-20.17
-23.91
572 HOdlcoin HOdlcoin HODL 48.93 0.00000037 6,912,123,288.00 13,002,073.73
61.27
53.18
35.87
573 TrumpCoin TrumpCoin TRUMP 1029.39 0.00000778 6,737,868,270.00 13,282,781.32
1.54
-4.9
-6.76
574 8Bit 8Bit 8BIT 5667.55 0.00004286 6,599,377,680.00 678,378.94
-0.45
-1.2
8.12
575 CoinonatX CoinonatX XCXT 462.68 0.0000035 6,532,575,000.00 74,790,371.88
7.67
-16.4
40.58
576 bitBTC bitBTC BITBTC 141058857.66 1.07 6,424,804,554.00 230,344,275.00
-1.25
-2.77
10.14
577 Trollcoin Trollcoin TROLL 11.32 0.00000009 6,370,998,858.00 7,299,692.44
0.81
-24.05
-29.1
578 I0Coin I0Coin I0C 299.11 0.00000226 6,276,361,728.00 5,967,865.13
-0.47
-7.63
-25.11
579 Titcoin Titcoin TIT 124.79 0.00000094 6,227,009,544.00 2,288,991.56
-0.36
7.53
-0.11
580 Scorecoin Scorecoin SCORE 205.11 0.00000155 6,224,510,124.00 9,567,757.04
1.31
-7.32
-18.7
581 Deutsche eMark Deutsche eMark DEM 222.8 0.00000168 6,192,494,826.00 32,662,420.56
5.37
-5.67
-21.84
582 BlockPay BlockPay BLOCKPAY 1135.78 0.00000859 6,165,319,314.00 3,034,000.49
-0.4
-3.27
-18.12
583 iDice iDice ICE 3907.37 0.00002955 6,138,530,076.00 4,150,695.91
-1.33
14.39
-14.98
584 DAS DAS DAS 2365.66 0.00001789 6,137,598,474.00 46,810,728.30
4.44
-5.71
-19.85
585 Devcoin Devcoin DVC 0.3951 0.000000003 5,897,676,876.00 0.00
0.16
-10.9
-21.72
586 Bitzeny Bitzeny ZNY 77.92 0.00000059 5,891,587,380.00 260,925,814.80
-0.23
-46.09
-42.71
587 Goodomy Goodomy GOOD 13.33 0.0000001 5,883,430,182.00 856,217.22
-0.39
-13.36
-43.39
588 Phoenixcoin Phoenixcoin PXC 93.86 0.00000071 5,760,049,722.00 3,041,816.86
-0.43
-9.9
-6.08
589 Atomic Coin Atomic Coin ATOM 460.41 0.00000348 5,732,328,882.00 7,347,522.25
1.71
-6.72
0.71
590 AurumCoin AurumCoin AU 19176.5 0.000145 5,680,386,390.00 228,274.30
-0.51
-8.73
-15.01
591 GoldReserve GoldReserve XGR 329.26 0.00000249 5,653,892,538.00 16,848,385.72
25.44
122.04
91.42
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 342.88 0.00000259 5,623,036,062.00 18,660,647.00
6.95
-4.74
59.56
593 Pesobit Pesobit PSB 163.97 0.00000124 5,484,590,916.00 16,429,914.65
-0.52
-1.49
-0.53
594 Dalecoin Dalecoin DALC 13593 0.0001028 5,437,192,824.00 24,975,340.74
-0.79
-3.96
-14.19
595 Ethereum Cash Ethereum Cash ECASH 385.46 0.00000291 5,434,920,624.00 650,608,114.80
-6.96
-30.34
-75.77
596 LanaCoin LanaCoin LANA 6.48 0.00000005 5,321,855,952.00 12,857,470.92
28.18
3.21
30.61
597 Stress Stress STS 9.26 0.00000007 5,231,081,562.00 119,010.11
-0.52
0
-35.16
598 TagCoin TagCoin TAG 895.53 0.00000677 5,200,702,248.00 10,522,876.31
-0.5
15.86
-37.31
599 SwagBucks SwagBucks BUCKS 17192.99 0.00013 5,064,074,862.00 9,738,830.98
-0.55
-9.94
-43.65
600 Prototanium Prototanium PR 24645.42 0.0001864 4,820,608,632.00 7,287,286.23
-0.43
-29.18
16.28
601 Electra Electra ECA 0.2197 0.000000002 4,670,393,490.00 32,010,526.38
-1.27
-15.12
-28.38
602 Flaxscript Flaxscript FLAX 825.39 0.00000624 4,604,749,632.00 3,346,019.00
-0.62
42.13
88.13
603 Swing Swing SWING 1706.72 0.00001291 4,497,024,630.00 7,194,648.64
-5.97
-5.64
-31.75
604 PureVidz PureVidz VIDZ 35.51 0.00000027 4,448,217,774.00 10,357,414.70
-0.52
-18.52
-56.55
605 CryptoForecast CryptoForecast CFT 95.94 0.00000073 4,413,203,172.00 600,185.72
-0.39
-11.39
-23.62
606 LiteBar LiteBar LTB 5724.35 0.00004329 4,392,526,152.00 6,693,742.15
-12.13
-10.62
37.36
607 Opal Opal OPAL 289.42 0.00000219 4,382,483,028.00 1,636,229.40
-0.39
-8.15
-11.38
608 Universe Universe UNI 489.26 0.0000037 4,317,748,050.00 1,643,502.71
9.87
4.2
-6.97
609 Ethereum Blue Ethereum Blue BLUE 128.28 0.00000097 4,298,684,292.00 803,770,300.20
-2.31
20.55
0
610 Kayicoin Kayicoin KAYI 14.97 0.00000011 4,252,217,802.00 8,939,834.57
-0.28
-9.08
-13.33
611 iCoin iCoin ICN 145.46 0.0000011 4,230,154,740.00 18,190,574.26
-0.52
-7.79
-11.05
612 Coin(O) Coin(O) CNO 40.12 0.00000029 4,218,725,574.00 0.00
0
0
0
613 PayCoin PayCoin XPY 351.74 0.00000266 4,154,649,534.00 156,264.19
-0.46
-1.6
-37.48
614 WayGuide WayGuide WAY 40.99 0.00000031 4,100,889,282.00 132,232.04
-0.46
0.44
5.24
615 PlatinumBAR PlatinumBAR XPTX 11962.54 0.00009047 4,074,690,816.00 30,213,670.62
-1.15
-7.3
-27.35
616 Flycoin Flycoin FLY 18835.33 0.0001424 3,970,601,334.00 74,279.58
-0.46
-0.38
-19.88
617 Francs Francs FRN 1025.64 0.00000776 3,966,238,710.00 6,520,032.46
-0.21
-2.88
-6.06
618 CybCSec CybCSec XCS 353.06 0.00000267 3,912,910,176.00 411,990,759.60
0.67
-12.7
-14.52
619 Freicoin Freicoin FRC 133.56 0.00000101 3,895,686,900.00 26,629,502.34
-0.52
-6
15.47
620 SproutsExtreme SproutsExtreme SPEX 1.35 0.00000001 3,859,240,812.00 0.00
0
0
3.72
621 Bolivarcoin Bolivarcoin BOLI 482.84 0.00000365 3,840,631,494.00 28,219,815.12
-0.52
-5.1
-17.78
622 FlutterCoin FlutterCoin FLT 11.8 0.00000009 3,802,344,924.00 822,690.91
-0.45
-2.63
-9.48
623 Joincoin Joincoin J 1535.71 0.00001161 3,760,036,560.00 782,963.76
12.39
4.96
47.93
624 SACoin SACoin SAC 1584.16 0.00001198 3,740,950,080.00 47,062,715.28
-0.46
3.37
30.04
625 Cannacoin Cannacoin CCN 795.75 0.00000602 3,739,518,594.00 22,187,146.84
-0.46
2.59
39.54
626 MojoCoin MojoCoin MOJO 308.47 0.00000233 3,737,791,722.00 6,518,078.36
-0.52
-7.37
-21.07
627 FUNCoin FUNCoin FUNC 638.36 0.00000483 3,733,497,264.00 29,741,053.02
-1.06
70.56
59.29
628 PetroDollar PetroDollar XPD 56.86 0.00000043 3,638,951,022.00 1,157,817.69
1.24
57.84
26.28
629 Cypher Cypher CYP 559.35 0.00000423 3,560,401,068.00 294,408.95
-0.52
-24.55
5.37
630 Ripto Bux Ripto Bux RBX 9.29 0.00000007 3,541,337,310.00 10,358,028.20
0.22
8.92
5.01
631 Bit20 Bit20 BTWTY 3473239476 26.27 3,528,817,488.00 34,265,230.44
-0.34
-25.98
-31.2
632 Bottlecaps Bottlecaps CAP 18.24 0.00000014 3,514,661,682.00 675,007.00
-0.17
3.63
-10.35
633 Mineum Mineum MNM 371.58 0.00000281 3,506,322,708.00 480,883.86
-0.46
-1.89
-53.73
634 Slimcoin Slimcoin SLM 234.05 0.00000177 3,496,143,252.00 2,909,143.10
-0.52
-1.35
2.75
635 PayCon PayCon CON 151.31 0.00000114 3,486,577,290.00 329,091.81
-12.35
73.49
33.63
636 Rupaya Rupaya RUPX 563.86 0.00000426 3,415,321,098.00 6,447,912.83
2.15
-16.92
29.01
637 bitSilver bitSilver BITSILVER 386533.03 0.002923 3,409,277,046.00 5,874,364.10
-0.34
-2.83
-13.08
638 Nyancoin Nyancoin NYAN 10.77 0.00000008 3,404,459,982.00 1,777,287.57
-0.53
-0.34
10.4
639 CorgiCoin CorgiCoin CORG 2.71 0.00000002 3,393,098,982.00 20,166,865.66
-0.7
-2.66
-19.51
640 The Cypherfunks The Cypherfunks FUNK 0.07369 0.0000000006 3,392,008,326.00 3,251,722.70
-0.93
-16.85
-28.11
641 Elcoin Elcoin EL 299.88 0.00000227 3,361,401,792.00 3,475,670.73
-1.33
12.44
-9.96
642 Theresa May Coin Theresa May Coin MAY 150.58 0.00000114 3,336,021,318.00 20,888,243.71
8.17
7.28
-2.34
643 Evotion Evotion EVO 1052.91 0.00000796 3,296,530,482.00 11,757,089.90
41.11
46.83
37.39
644 DigiCube DigiCube CUBE 1.32 0.00000001 3,212,118,252.00 22,413.57
-0.55
-1.9
1.88
645 Sterlingcoin Sterlingcoin SLG 763.74 0.00000578 3,201,325,302.00 4,713,338.07
-1.11
-12.03
-9.55
646 Truckcoin Truckcoin TRK 21.19 0.00000016 3,154,199,874.00 1,188,508.29
-0.52
-3.24
-34.91
647 KiloCoin KiloCoin KLC 15.87 0.00000012 3,114,868,092.00 28,471,120.44
-0.52
-26.42
-33.39
648 Ratecoin Ratecoin XRA 27.6 0.00000021 3,109,801,086.00 1,611,046.61
-0.08
0.24
-20.72
649 BiblePay BiblePay BBL 14.55 0.00000011 3,109,710,198.00 8,573,328.71
0.79
-1.89
-21.65
650 Shadow Token Shadow Token SHDW 440.25 0.00000333 3,081,784,860.00 981,315.46
-0.26
-57.62
-66.28
651 Honey Honey HONEY 10848.96 0.00008204 3,031,751,016.00 2,581,946.30
-0.44
-19.27
-29.38
652 Joulecoin Joulecoin XJO 88.53 0.00000067 3,017,845,152.00 6,471,225.60
-2.48
7.36
20.81
653 Evil Coin Evil Coin EVIL 142.9 0.00000108 3,003,734,790.00 3,931,883.05
8.74
12.45
20.06
654 Grantcoin Grantcoin GRT 70.26 0.00000053 3,000,462,822.00 12,233.77
-0.26
0
12.78
655 USDe USDe USDE 2.64 0.00000002 2,999,667,552.00 9,691,819.16
-0.52
-31.53
-40.78
656 Tigercoin Tigercoin TGC 68.76 0.00000052 2,993,646,222.00 422,713.27
-0.52
-12.05
0.46
657 Darsek Darsek KED 224.55 0.0000017 2,977,581,768.00 7,165,791.70
29.79
-15.62
1.59
658 BitTokens BitTokens BXT 5306.52 0.00004013 2,961,040,152.00 1,276,890.06
-2.43
-26.82
-19.48
659 Cannation Cannation CNNC 1176.72 0.0000089 2,914,596,384.00 6,204,991.93
-0.52
-11.24
10.37
660 UniCoin UniCoin UNIC 984.63 0.00000745 2,911,869,744.00 5,037,081.13
1.1
-15.54
-3.54
661 RedCoin RedCoin RED 39.11 0.0000003 2,898,486,486.00 720,185.15
-0.64
81.34
88.34
662 BigUp BigUp BIGUP 1.37 0.00000001 2,878,173,018.00 8,001.53
0.82
-2.46
5.96
663 Virta Unique Coin Virta Unique Coin VUC 46.9 0.00000035 2,870,720,202.00 20,955,182.72
0.69
-2.72
-23.38
664 LottoCoin LottoCoin LOT 0.1977 0.000000001 2,865,130,590.00 2,041,058.18
8.25
-46.71
-30.58
665 Wyvern Wyvern WYV 1719.04 0.000013 2,814,824,082.00 7,449,157.76
-0.52
-20.33
-34.21
666 RevolverCoin RevolverCoin XRE 126.74 0.00000096 2,813,551,650.00 137,149.54
-0.42
-1.76
-0.55
667 bitGold bitGold BITGOLD 31262063.7 0.2364 2,812,620,048.00 3,281,806.63
-0.37
-0.59
-8.87
668 Guncoin Guncoin GUN 14.5 0.00000011 2,811,120,396.00 6,287,881.78
-0.52
0.84
-9.78
669 CryptoWorldX Token CryptoWorldX Token CWXT 48.96 0.00000037 2,809,416,246.00 186,271,093.26
1.8
32.78
-76.67
670 ChessCoin ChessCoin CHESS 51.18 0.00000039 2,765,244,678.00 258,553.64
-0.71
-9.63
-20.34
671 GameUnits GameUnits UNITS 793.4 0.000006 2,755,474,218.00 437,989.27
-0.52
-2.08
23.7
672 Blakecoin Blakecoin BLC 181.38 0.00000137 2,742,908,952.00 1,083,791.68
-0.54
-12.7
-2.87
673 KushCoin KushCoin KUSH 502.03 0.0000038 2,733,842,874.00 1,037,120.70
-0.55
-9.02
-8.58
674 BERNcash BERNcash BERN 38.31 0.00000029 2,729,025,810.00 9,918,062.11
-0.55
-5.02
-8.02
675 Jin Coin Jin Coin JIN 276.68 0.00000209 2,724,913,128.00 787,903.53
-1.3
-27.04
6.65
676 Elementrem Elementrem ELE 105.79 0.0000008 2,713,234,020.00 592,523.87
-0.55
25.97
23.22
677 VirtualCoin VirtualCoin VC 264.47 0.000002 2,661,655,080.00 18,720.29
-0.46
-32.36
-29.69
678 SatoshiMadness SatoshiMadness MAD 1.32 0.00000001 2,645,567,904.00 47,603.95
-0.55
0
0
679 Acoin Acoin ACOIN 2148.3 0.00001625 2,621,119,032.00 203,423.25
-0.55
-4.18
-17.51
680 Cryptojacks Cryptojacks CJ 6.44 0.00000005 2,616,824,574.00 30,808,532.58
-0.5
-20.42
-25.02
681 Bitcurrency Bitcurrency BTCR 15.23 0.00000012 2,583,400,512.00 760,680.30
-0.46
-17.04
-21.7
682 Shilling Shilling SH 64.54 0.00000049 2,470,949,334.00 642,832.65
-0.52
-27.99
-28.8
683 Dollarcoin Dollarcoin DLC 267.11 0.00000202 2,432,503,710.00 1,042,962.52
-0.52
-5.63
-14.97
684 GoldPieces GoldPieces GP 1967.56 0.00001488 2,400,738,354.00 362,983.95
-0.52
-3.44
-17.7
685 Yacoin Yacoin YAC 19.84 0.00000015 2,365,155,702.00 1,374,283.37
-0.46
-1.91
-9.44
686 Smoke Smoke SMOKE 175.93 0.00000133 2,353,999,200.00 6,931,641.49
-0.16
1.26
-20.43
687 TEKcoin TEKcoin TEK 1.65 0.00000001 2,332,345,134.00 2,891,419.94
-0.06
-7.92
-50.36
688 KibiCoin KibiCoin KIC 158.63 0.0000012 2,332,072,470.00 6,264,705.34
18.82
-9.66
9.7
689 Coin2.1 Coin2.1 C2 23.28 0.00000018 2,327,073,630.00 7,298,374.57
-0.55
0
-23.57
690 Unrealcoin Unrealcoin URC 327.94 0.00000248 2,303,579,082.00 3,753,969.79
0.26
5.32
46.15
691 Emerald Crypto Emerald Crypto EMD 120.24 0.00000091 2,298,716,574.00 1,346,614.79
-3.1
4.94
-13.15
692 QubitCoin QubitCoin Q2C 9.26 0.00000007 2,296,467,096.00 142,530.33
-0.46
-1.91
-28.47
693 EMoneyPower EMoneyPower EMP 244.63 0.00000185 2,250,614,100.00 135,142,503.30
-0.52
-1.9
-62.05
694 CacheCoin CacheCoin CACH 528.49 0.000004 2,217,076,428.00 14,765,687.20
-0.52
-1.99
2.1
695 PX PX PX 23.8 0.00000018 2,202,829,734.00 143,236.53
-0.46
17.15
-34.51
696 AntiBitcoin AntiBitcoin ANTI 124.3 0.00000094 2,170,905,324.00 6,294,289.39
-0.46
10.87
13.46
697 Franko Franko FRK 2279.7 0.00001724 2,121,871,248.00 125,190.72
-0.52
-13.45
-6.52
698 MTMGaming MTMGaming MTM 693.92 0.00000525 2,081,721,474.00 9,714.84
-0.17
66.65
43.7
699 PRCoin PRCoin PRC 145.46 0.0000011 2,070,905,802.00 844,329,070.20
-1.03
-1.89
7.92
700 GlobalBoost-Y GlobalBoost-Y BSTY 158.72 0.0000012 2,052,773,646.00 6,422,373.30
-0.5
-7.47
-20.86
701 020LondonCoin 020LondonCoin 020 0.0131 0.0000000001 2,051,137,662.00 0.00
0
0
-10.57
702 OctoCoin OctoCoin 888 40.39 0.00000031 2,019,894,912.00 3,831,883.52
-2.42
-4.13
-17.07
703 Argentum Argentum ARG 240.69 0.00000182 2,003,216,964.00 3,456,493.36
6.67
10.15
18.43
704 Digitalcoin Digitalcoin DGC 72.83 0.00000055 1,965,816,552.00 8,317,615.32
-0.43
-4.74
-10.17
705 X-Coin X-Coin XCO 157.49 0.00000119 1,950,479,202.00 9,206,136.41
-0.52
41.73
-24.1
706 Sling Sling SLING 1785.15 0.0000135 1,917,418,692.00 188,981.37
-0.55
-1.89
0
707 Zurcoin Zurcoin ZUR 22.48 0.00000017 1,915,691,820.00 12,157,633.32
12.7
-6.01
-24.2
708 BoostCoin BoostCoin BOST 158.68 0.0000012 1,881,222,546.00 24,662,231.58
0.32
-15.9
-10.25
709 BitQuark BitQuark BTQ 261.82 0.00000198 1,873,519,788.00 152,371,914.24
-0.46
3.43
45.25
710 DROXNE DROXNE DRXNE 30.42 0.00000023 1,857,750,720.00 5,478,501.42
-0.46
-9.91
15.39
711 SecureCoin SecureCoin SRC 226.12 0.00000171 1,838,050,746.00 260,791.75
-0.46
0
-5.79
712 BitAsean BitAsean BAS 366.27 0.00000277 1,831,325,034.00 2,873,196.90
-0.36
-16.62
-48.31
713 Firecoin Firecoin FIRE 18590.71 0.0001406 1,829,552,718.00 6,941,616.44
-0.52
9.65
3.71
714 TittieCoin TittieCoin TTC 1.43 0.00000001 1,795,606,050.00 157,508.22
0.09
3.39
-29.7
715 HempCoin HempCoin HMP 1.32 0.00000001 1,793,947,344.00 389,182.42
-0.52
-1.9
1.88
716 Ethereum Gold Ethereum Gold ETG 433.25 0.00000328 1,787,289,798.00 1,534,880,188.80
-3.48
-33.82
0
717 WMCoin WMCoin WMC 153.39 0.00000116 1,768,203,318.00 101,827.73
-0.52
0
0
718 GoldBlocks GoldBlocks GB 145.37 0.0000011 1,753,274,964.00 14,734,239.95
5.35
-23.24
-22.65
719 Dreamcoin Dreamcoin DRM 712.74 0.00000539 1,745,913,036.00 2,313,326.82
-0.52
0
-25.89
720 Catcoin Catcoin CAT 286.95 0.00000217 1,742,822,844.00 3,077,240.46
-0.52
-5.84
25.91
721 ParallelCoin ParallelCoin DUO 5756.82 0.00004354 1,735,960,800.00 5,821,558.18
-0.52
-13.92
-12.26
722 Chronos Chronos CRX 23.39 0.00000018 1,724,804,298.00 2,687,785.38
4.91
2.68
17.38
723 TajCoin TajCoin TAJ 227.02 0.00000172 1,713,556,908.00 22,390,781.41
-7.32
-15.39
102.88
724 EcoCoin EcoCoin ECO 1632.22 0.00001234 1,700,128,206.00 7,079,061.82
1.22
9.5
-25.86
725 Gapcoin Gapcoin GAP 142.81 0.00000108 1,682,518,656.00 464,867.13
-5.72
-14.64
11.14
726 Aricoin Aricoin ARI 11.91 0.00000009 1,670,816,826.00 2,635,229.39
11.84
9.89
-3.17
727 Crypto Crypto CTO 142.81 0.00000108 1,665,272,658.00 73,622,006.64
-32
-28.89
-41.19
728 bitEUR bitEUR BITEUR 27419.55 0.0002074 1,643,118,708.00 11,192,720.87
-0.11
-1.47
-3.43
729 Sativacoin Sativacoin STV 227.44 0.00000172 1,611,444,240.00 837,146.65
-0.46
-2.75
-6.59
730 LeaCoin LeaCoin LEA 5.29 0.00000004 1,599,787,854.00 61,411,885.50
-0.54
96.03
60.79
731 QuazarCoin QuazarCoin QCN 264.47 0.000002 1,598,674,476.00 558,736.25
-0.52
-20.21
-30.14
732 ReeCoin ReeCoin REE 0.6206 0.000000005 1,588,631,352.00 79,654,924.86
-0.19
17.33
-41.31
733 SpaceCoin SpaceCoin SPACE 79.17 0.0000006 1,582,155,582.00 2,456,361.81
-0.51
-3.55
-13.24
734 Coimatic 2.0 Coimatic 2.0 CTIC2 159.3 0.0000012 1,570,976,358.00 49,241,300.64
-0.45
1.39
179.16
735 Rimbit Rimbit RBT 13.41 0.0000001 1,549,095,072.00 19,267,597.06
-0.54
16.01
21.33
736 AquariusCoin AquariusCoin ARCO 1082.37 0.00000819 1,546,459,320.00 5,414,652.60
-4.98
-17.19
-26.01
737 IslaCoin IslaCoin ISL 1002.65 0.00000747 1,517,715,990.00 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 301.49 0.00000228 1,515,852,786.00 68,006,491.56
-0.52
30.05
15.9
739 Kurrent Kurrent KURT 150.66 0.00000114 1,494,448,662.00 1,420,109.09
-0.52
94.27
26.96
740 GuccioneCoin GuccioneCoin GCC 72.73 0.00000055 1,475,339,460.00 1,635,136.47
-0.55
10.62
-16.6
741 MACRON MACRON MCRN 3.68 0.00000003 1,475,271,294.00 308,719.27
-7.64
-46.98
183.15
742 GlobalToken GlobalToken GLT 58.54 0.00000044 1,474,794,132.00 19,252,577.82
-2.04
-8.48
-10.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 16.27 0.00000012 1,470,863,226.00 332,579.64
1.27
0.57
-38.25
744 Bitcoin Planet Bitcoin Planet BTPL 277.21 0.0000021 1,464,978,228.00 3,937,199.99
-1.59
-0.87
-24.78
745 Pascal Lite Pascal Lite PASL 392.73 0.00000297 1,463,637,630.00 378,498.53
-0.18
-0.55
-6.45
746 Vector Vector VEC2 88.6 0.00000067 1,456,457,478.00 88,401.99
-0.52
0
-14.35
747 BitcoinFast BitcoinFast BCF 343.52 0.0000026 1,436,802,948.00 740,564.51
-0.33
-14.14
-30.93
748 Independent Money System Independent Money System IMS 264.47 0.000002 1,419,897,780.00 4,406,818.29
7.29
6.99
8.38
749 DT Token DT Token DRACO 15.87 0.00000012 1,410,490,872.00 847,307.92
-0.55
-22.27
-67.04
750 Halcyon Halcyon HAL 271.08 0.00000205 1,394,880,858.00 1,351,734.05
-0.55
-4.22
-10.75
751 Asiadigicoin Asiadigicoin ADCN 55.54 0.00000042 1,384,610,514.00 5,088,478.29
-0.52
21.18
0.37
752 SixEleven SixEleven 611 3211.23 0.00002428 1,370,613,762.00 1,617,304.24
-0.52
-11.52
23.48
753 Prime-XI Prime-XI PXI 79.44 0.0000006 1,360,752,414.00 21,123,552.74
-6.24
-15.76
-35.64
754 Digital Rupees Digital Rupees DRS 2.64 0.00000002 1,350,891,066.00 2,026,345.69
-0.52
96.19
52.11
755 GPU Coin GPU Coin GPU 32.61 0.00000025 1,320,125,478.00 8,745,720.52
-8.96
-18.31
-27.99
756 HealthyWormCoin HealthyWormCoin WORM 11.9 0.00000009 1,307,423,880.00 289,632.79
-0.55
10.37
-22.56
757 Spots Spots SPT 58.29 0.00000044 1,306,015,116.00 8,704,480.09
-0.46
-15.6
-28.39
758 TileCoin TileCoin XTC 13.04 0.00000009 1,303,629,306.00 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 248.34 0.00000188 1,266,547,002.00 120,046,915.38
-0.75
-38.2
-65.17
760 CompuCoin CompuCoin CPN 64.55 0.00000049 1,266,160,728.00 1,348,021.28
18.69
0.67
13.1
761 Eurocoin Eurocoin EUC 102.34 0.00000077 1,254,140,790.00 2,637,365.26
-0.4
11.13
-7.5
762 MustangCoin MustangCoin MST 1960.46 0.00001483 1,235,758,692.00 1,509,245.23
-0.12
-0.86
-36.96
763 300 Token 300 Token 300 4112454.78 0.0311 1,233,736,434.00 947,623.28
-0.52
-19.7
-28.48
764 Marscoin Marscoin MARS 42.42 0.00000032 1,199,494,380.00 404,437.97
-0.52
-23.66
-32.25
765 Uro Uro URO 991.75 0.0000075 1,197,358,512.00 725,747.50
-0.52
-1.9
1.58
766 BeaverCoin BeaverCoin BVC 375.54 0.00000284 1,169,910,336.00 406,276.18
-0.46
17
21.81
767 Quatloo Quatloo QTL 150.95 0.00000114 1,163,616,342.00 1,135,316.09
-0.46
-1.07
-12.56
768 WARP WARP WARP 1057.87 0.000008 1,158,594,780.00 149,081.31
-0.46
48.07
8.09
769 NeuroDAO NeuroDAO NDAO 6644.73 0.00005025 1,153,073,334.00 2,589,580.90
-0.55
-37.15
-55.01
770 PonziCoin PonziCoin PONZI 1322.33 0.00001 1,138,667,586.00 126,703.55
-0.52
-30.38
-31.85
771 C-Bit C-Bit XCT 7.23 0.00000005 1,136,031,834.00 4,095,413.28
-10.9
-44.78
-55.7
772 Master Swiscoin Master Swiscoin MSCN 25.52 0.00000019 1,120,194,600.00 7,924,411.11
-0.52
-4.94
-12.29
773 BumbaCoin BumbaCoin BUMBA 50.12 0.00000038 1,119,853,770.00 78,432.03
-0.52
-7.04
47.15
774 Allion Allion ALL 179.95 0.00000136 1,115,604,756.00 317,410.43
-0.55
0.49
-25.08
775 Marijuanacoin Marijuanacoin MAR 810.36 0.00000613 1,097,608,932.00 1,224,865.77
-0.6
-3.45
-11.53
776 Money Money $$$ 23.61 0.00000018 1,083,521,292.00 4,724,199.19
-0.36
-2.7
0.01
777 Falcoin Falcoin FAL 5492.29 0.00004153 1,080,703,764.00 305,106,471.60
-1.98
-34.03
-78.32
778 RonPaulCoin RonPaulCoin RPC 1192.36 0.00000902 1,054,346,244.00 37,768,735.62
-25.33
10.95
-7.06
779 Litecoin Plus Litecoin Plus LCP 1926.64 0.00001457 1,037,691,018.00 46,546,244.22
-0.16
-1.13
-27.56
780 Tickets Tickets TIX 0.01544 0.0000000001 1,032,419,514.00 0.00
0
0
-46.55
781 Global Tour Coin Global Tour Coin GTC 33.33 0.00000025 995,700,762.00 0.00
0
-1.07
-28.66
782 Artex Coin Artex Coin ATX 52.89 0.0000004 993,428,562.00 56,760.69
-11.4
-9.93
-38.95
783 ICOBID ICOBID ICOB 9.26 0.00000007 981,931,230.00 1,518,297.67
-0.55
-13.94
-28.36
784 Bitcoin 21 Bitcoin 21 XBTC21 1235.06 0.00000934 979,545,420.00 6,224,873.68
-0.55
9.48
-51.65
785 Photon Photon PHO 0.04903 0.0000000004 973,387,758.00 193,473.51
-0.68
-5.29
-5.76
786 Eryllium Eryllium ERY 196.22 0.00000148 964,367,124.00 2,898,100.21
0.39
-16.79
-8.63
787 ChanCoin ChanCoin 4CHN 144.24 0.00000109 963,640,020.00 11,494,787.14
-2.18
-26.45
-36.81
788 BillaryCoin BillaryCoin BLRY 107.11 0.00000081 963,049,248.00 1,178,512.89
-0.55
0
-7.28
789 Vault Coin Vault Coin VLTC 31.62 0.00000024 954,096,780.00 19,686,727.07
4.76
48.86
10.58
790 DIBCOIN DIBCOIN DIBC 190.42 0.00000144 952,074,522.00 3,829,111.44
0.78
-10.03
-36.38
791 SoonCoin SoonCoin SOON 75.9 0.00000057 945,916,860.00 1,026.63
0.51
0
49.09
792 ARbit ARbit ARB 125.62 0.00000095 944,212,710.00 2,471,222.00
-0.52
-14.74
-35.81
793 Useless Ethereum Token Useless Ethereum Token UET 237.45 0.0000018 941,667,846.00 163,946.05
-0.3
-9.5
-29.6
794 SecretCoin SecretCoin SCRT 222.15 0.00000168 939,418,368.00 122,107.12
-0.49
-17.6
0
795 GBCGoldCoin GBCGoldCoin GBC 81.01 0.00000061 920,377,332.00 893.20
0
-2.34
-5.28
796 CampusCoin CampusCoin CMPCO 6.35 0.00000005 914,992,218.00 15,548,278.33
11.4
-5.92
-14.56
797 MindCoin MindCoin MND 71.41 0.00000054 895,905,738.00 135,007.76
-0.52
-15.92
-12.01
798 Pulse Pulse PULSE 62.44 0.00000047 892,838,268.00 306,428.89
-0.52
7.74
-11.25
799 VIP Tokens VIP Tokens VIP 10.58 0.00000008 882,795,144.00 18,276,713.36
-27.65
12.13
159.78
800 AllSafe AllSafe ASAFE 109.84 0.00000083 882,022,596.00 1,372,249.75
-1.16
-9.09
-22.23
801 Kittehcoin Kittehcoin MEOW 0.03684 0.0000000003 880,750,164.00 5,218,175.47
-0.9
-43.65
-15
802 Jewels Jewels JWL 43.64 0.00000033 880,659,276.00 1,559,038.22
-0.52
0
-3.12
803 Virtacoinplus Virtacoinplus XVP 95.45 0.00000072 871,888,584.00 45,799,372.08
-2.78
-16.76
-91.94
804 Cashcoin Cashcoin CASH 31.74 0.00000024 864,844,764.00 35,630,368.20
-0.52
12.11
54.16
805 BipCoin BipCoin BIP 524.67 0.00000397 853,779,150.00 170,871.03
-0.58
-4.48
-48.49
806 Cabbage Cabbage CAB 80.66 0.00000061 846,962,550.00 442,042.88
-0.52
153
48.3
807 Blackstar Blackstar BSTAR 1.33 0.00000001 841,895,544.00 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 191.46 0.00000145 841,463,826.00 2,363,088.00
-1.14
62.44
64.37
809 Doubloon Doubloon BOAT 45.02 0.00000034 834,988,056.00 8,370,443.97
11.28
-2.24
13.02
810 NevaCoin NevaCoin NEVA 350.98 0.00000265 815,060,862.00 943,846.89
-0.22
-21.11
-27.73
811 Hexx Hexx HXX 548.69 0.00000415 801,064,110.00 241,187.21
-0.46
-18.14
-28
812 ZetaMicron ZetaMicron ZMC 1.32 0.00000001 793,861,236.00 79,211.85
0
-2.13
1.88
813 SOILcoin SOILcoin SOIL 136.2 0.00000103 776,615,238.00 1,174,284.32
-0.46
-0.97
-37.45
814 PLNcoin PLNcoin PLNC 44.96 0.00000034 768,344,430.00 582,285.33
-0.52
0
-24.43
815 PopularCoin PopularCoin POP 0.2247 0.000000002 757,892,310.00 1,552,173.90
0.17
6.46
-19.03
816 Philosopher Stones Philosopher Stones PHS 308.1 0.00000233 748,439,958.00 42,518.32
-0.52
-33.56
-35.67
817 FlavorCoin FlavorCoin FLVR 35.7 0.00000027 746,122,314.00 4,764,871.57
-0.46
-22.39
0
818 Metal Music Coin Metal Music Coin MTLMC3 9.25 0.00000007 737,169,846.00 1,870,197.83
0.39
17.3
19.14
819 Coinonat Coinonat CXT 85.29 0.00000064 735,442,974.00 9,127,018.40
-21.03
8.83
-34.7
820 AgrolifeCoin AgrolifeCoin AGLC 105.46 0.0000008 720,900,894.00 0.00
-0.77
-2.21
-51.64
821 Debitcoin Debitcoin DBTC 39.37 0.0000003 708,562,848.00 1,053,162.43
-0.46
-39.26
-39.38
822 Braincoin Braincoin BRAIN 71.41 0.00000054 706,835,976.00 2,647,113.00
-0.52
-25.4
-33.62
823 GameBet Coin GameBet Coin GBT 33.06 0.00000025 702,905,070.00 97,229.94
-0.52
0
-20.41
824 JobsCoin JobsCoin JOBS 6.61 0.00000005 700,973,700.00 2,287,355.57
-0.52
0
-20.39
825 CoExistCoin CoExistCoin COXST 25.58 0.00000019 693,089,166.00 1,256.85
-0.13
0
-64.17
826 Destiny Destiny DES 428.44 0.00000324 685,500,018.00 3,679,850.62
-0.46
0
226.81
827 Hacker Gold Hacker Gold HKG 41.42 0.0000003 667,367,862.00 0.00
0
0
-32.11
828 BenjiRolls BenjiRolls BENJI 32.64 0.00000025 660,369,486.00 3,518,319.92
-0.52
-10.48
-23.59
829 SongCoin SongCoin SONG 19.85 0.00000015 646,486,344.00 354,867.65
1
33.89
17.57
830 BitCoal BitCoal COAL 143.33 0.00000108 644,986,692.00 18,418.18
-0.65
-14.92
-16.69
831 Comet Comet CMT 734.65 0.00000556 641,214,840.00 1,014,796.33
1.66
-21.72
-27.43
832 CHNCoin CHNCoin CNC 14.53 0.00000011 630,512,778.00 1,193,777.52
-0.55
7.84
14.12
833 Iconic Iconic ICON 1059.19 0.00000801 627,990,636.00 6,255,980.09
-0.55
0.11
15.02
834 G3N G3N G3N 81.68 0.00000062 617,674,848.00 1,623,350.57
13.83
-1.71
-38.83
835 TAGRcoin TAGRcoin TAGR 15.87 0.00000012 613,607,610.00 309,219.15
-0.52
0
0.03
836 Ammo Rewards Ammo Rewards AMMO 7.88 0.00000006 613,062,282.00 0.00
0
-2.53
-25.67
837 Qibuck Asset Qibuck Asset QBK 366.02 0.00000277 611,744,406.00 207,164.43
-0.16
-2.52
439.44
838 Zayedcoin Zayedcoin ZYD 97.85 0.00000074 610,971,858.00 4,238,266.49
-0.52
-21.1
-24.13
839 Neuro Neuro NRO 19.84 0.00000015 599,792,634.00 10,154,779.91
-4.7
-38.68
-36.33
840 Creatio Creatio XCRE 29.09 0.00000022 596,975,106.00 376,848.91
-0.52
-28.05
-35.3
841 Steps Steps STEPS 31.74 0.00000024 591,090,108.00 96,815.94
-0.52
-30.75
-4.49
842 CryptoEscudo CryptoEscudo CESC 3.97 0.00000003 571,662,798.00 1,186,574.65
-0.46
-1.91
-38.87
843 Luna Coin Luna Coin LUNA 361.18 0.00000273 570,390,366.00 356,628.61
-0.41
-15.27
-2.29
844 BowsCoin BowsCoin BSC 100.5 0.00000076 557,779,656.00 1,675,586.17
-0.55
0.76
5.84
845 Kronecoin Kronecoin KRONE 205.17 0.00000155 556,325,448.00 10,023,287.69
-0.41
-11.48
-20.6
846 Gold Pressed Latinum Gold Pressed Latinum GPL 2247.97 0.000017 552,008,268.00 1,402,220.06
-0.58
-0.2
-41.14
847 BiosCrypto BiosCrypto BIOS 26.45 0.0000002 550,667,670.00 70,781.98
17.11
0
-22.88
848 JIO Token JIO Token JIO 288.27 0.00000218 550,054,176.00 14,384.34
-0.52
0
-23.44
849 Beatcoin Beatcoin XBTS 359.02 0.00000272 547,395,702.00 248,771.82
7.12
-16.79
13.79
850 CrevaCoin CrevaCoin CREVA 14.84 0.00000011 539,942,886.00 37,825,995.06
-6.98
9.63
-12.89
851 Ride My Car Ride My Car RIDE 5.29 0.00000004 535,693,872.00 1,247,683.20
-0.52
-1.9
-3.12
852 Orlycoin Orlycoin ORLY 14.55 0.00000011 533,058,120.00 117,124.41
-0.52
-10.08
-19.99
853 DAPPSTER DAPPSTER DLISK 5.29 0.00000004 528,945,438.00 424,233.37
-0.46
-34.6
-31.96
854 BlazeCoin BlazeCoin BLZ 0.8319 0.000000006 506,268,882.00 428,200.63
0.01
3.86
-8.43
855 CRTCoin CRTCoin CRT 6347.21 0.000048 503,155,968.00 5,020,471.34
-0.55
-1.89
1.88
856 Printerium Printerium PRX 40.99 0.00000031 484,592,094.00 2,074,886.70
-3.2
8.62
-16.2
857 EGO EGO EGO 7.93 0.00000006 476,048,622.00 134,933.69
-0.52
-1.89
-12.98
858 Impact Impact IMX 4.19 0.00000003 458,757,180.00 18.11
0.68
0
53.29
859 Solarflarecoin Solarflarecoin SFC 32.54 0.00000025 458,234,574.00 2,140,096.56
-0.64
-57.11
-33.54
860 ImpulseCoin ImpulseCoin IMPS 22.48 0.00000017 455,121,660.00 1,165,420.47
-0.52
-1.89
2.24
861 WalletBuildersCoin WalletBuildersCoin WBC 23538.86 0.000178 440,443,248.00 3,173,604.46
-0.52
-29.71
-7.96
862 MiloCoin MiloCoin MILO 40.54 0.00000031 437,421,222.00 26,542,249.86
-19.29
-59.52
-29.42
863 Wexcoin Wexcoin WEX 1691.71 0.00001279 435,807,960.00 15,547,278.56
-0.53
18.65
11.45
864 Torcoin Torcoin TOR 1370.28 0.00001 433,263,096.00 0.00
0
0
-53.62
865 Litecred Litecred LTCR 12.77 0.0000001 386,046,780.00 758,937.52
-0.55
-25.11
9.33
866 LetItRide LetItRide LIR 10.58 0.00000008 382,252,206.00 1,085,259.53
-0.46
-1.9
1.52
867 Dix Asset Dix Asset DIX 0.003806 0.00000000003 380,638,944.00 3,771,806.56
-4.93
-31.92
65.64
868 PosEx PosEx PEX 154.71 0.00000117 379,548,288.00 181,834.17
-0.52
0
-12.75
869 Virtacoin Virtacoin VTA 0.07087 0.0000000005 368,641,728.00 36,704.89
0.68
-39.56
-39.51
870 Magnum Magnum MGM 91.24 0.00000069 352,100,112.00 11,230,030.39
-0.52
18.77
37.85
871 FuzzBalls FuzzBalls FUZZ 70.73 0.00000053 341,625,270.00 1,737,687.67
-0.52
-11.07
-5.42
872 OsmiumCoin OsmiumCoin OS76 374.22 0.00000283 334,558,728.00 5,741,326.79
-0.52
33.48
41.25
873 Frazcoin Frazcoin FRAZ 39.22 0.0000003 331,513,980.00 1,768,121.52
-0.32
3.67
13.56
874 KingN Coin KingN Coin KNC 160100.35 0.001211 321,357,246.00 1,126,556.76
-0.46
-54.26
-40.1
875 Tradecoin Tradecoin TRADE2 48.93 0.00000037 317,699,004.00 9,785,274.74
-0.52
-45.39
-63.79
876 High Voltage High Voltage HVCO 211.57 0.0000016 316,131,186.00 99,329.90
-0.52
0
-25.8
877 DPAY DPAY DPAY 3.97 0.00000003 315,540,414.00 354,624.53
-0.52
-41.14
0
878 RSGPcoin RSGPcoin RSGP 181963.91 0.001376 314,131,650.00 1,006,041.54
-0.52
-11.18
-9.56
879 iBank iBank IBANK 66.12 0.0000005 299,271,462.00 71,564.76
-0.52
0
-13.68
880 Speedcash Speedcash SCS 1135.89 0.00000859 297,408,258.00 193,129.50
-0.52
-2.68
-9.38
881 Xonecoin Xonecoin XOC 687.61 0.0000052 288,796,620.00 4,678,982.41
-0.46
128.76
-15.3
882 SocialCoin SocialCoin SOCC 206.24 0.00000156 285,615,540.00 2,103,975.40
-0.88
2.74
-37.08
883 Slevin Slevin SLEVIN 4.03 0.00000003 281,866,410.00 0.00
0
-0.43
-24.42
884 LiteCoin Ultra LiteCoin Ultra LTCU 346.74 0.00000262 278,844,384.00 21,955,314.28
-1.48
13.49
-33.31
885 Veros Veros VRS 0.5648 0.000000004 274,845,312.00 144,500,559.00
-0.73
-11.77
-17.44
886 Antilitecoin Antilitecoin ALTC 8.69 0.00000007 273,936,432.00 2,305,305.95
-0.83
5.53
-30.45
887 Save and Gain Save and Gain SANDG 87.27 0.00000066 267,483,384.00 176,505.18
-0.52
-3.37
1.88
888 BioBar BioBar BIOB 297.52 0.00000225 263,529,756.00 1,914,826.11
-0.52
0
-24.6
889 BnrtxCoin BnrtxCoin BNX 10.03 0.00000008 247,238,082.00 183,883.92
0.08
32.97
-12.48
890 Zonecoin Zonecoin ZNE 91.24 0.00000069 235,581,696.00 89,705.77
-0.46
5.75
0
891 Dollar Online Dollar Online DOLLAR 293.56 0.00000222 221,266,836.00 587,116.03
-0.46
-37.23
-24.41
892 SydPak SydPak SDP 1351.43 0.00001022 215,518,170.00 1,871,988.33
-0.46
0
-1.1
893 Project-X Project-X NANOX 2651089350 20 207,474,582.00 0.00
0
-1.65
-13.41
894 VapersCoin VapersCoin VPRC 0.2642 0.000000002 206,111,262.00 1,759,275.84
-0.69
2.71
-70.73
895 Elysium Elysium ELS 50.25 0.00000038 201,248,754.00 7,139,297.84
-0.55
35.45
84.35
896 CCMiner CCMiner CCM100 53.68 0.00000041 180,389,958.00 105,106.06
-0.17
-6.79
-9.63
897 Environ Environ ENV 1.31 0.00000001 173,187,084.00 403,061.01
-0.54
230.94
897.83
898 Rawcoin Rawcoin XRC 240.58 0.00000182 169,574,286.00 2,841,590.60
-0.38
-2.6
16.04
899 Argus Argus ARGUS 145.45 0.0000011 167,029,422.00 433,458.51
-2.65
-14.73
-23.86
900 Concoin Concoin CONX 211.57 0.0000016 157,463,460.00 857,710.06
-0.52
-55.09
-48.57
901 GeertCoin GeertCoin GEERT 28.17 0.00000021 143,421,264.00 221,215.94
-0.46
-35.38
-44.53
902 Bitvolt Bitvolt VOLT 9.26 0.00000007 139,876,632.00 983,989.84
-0.52
-16.98
-20.76
903 P7Coin P7Coin P7C 3.97 0.00000003 139,717,578.00 470,720.31
-0.55
-19.78
-23.59
904 Revenu Revenu REV 108.37 0.00000081 129,560,844.00 0.00
0
0
-47.7
905 BBQCoin BBQCoin BQC 2.55 0.00000002 129,492,678.00 151,198.10
-0.59
-5.39
96.54
906 LevoPlus LevoPlus LVPS 99.42 0.00000075 117,631,794.00 17,231,728.58
-0.56
-17.41
-22.99
907 MantraCoin MantraCoin MNC 23.24 0.00000017 108,088,554.00 0.00
0
1.43
-10.56
908 NodeCoin NodeCoin NODC 60.83 0.00000046 102,089,946.00 85,393.82
-0.55
0
-6.27
909 LiteBitcoin LiteBitcoin LBTC 31.63 0.00000024 100,840,236.00 7,111,213.45
3.03
-8.99
-30.56
910 GeyserCoin GeyserCoin GSR 1945.71 0.00001471 91,183,386.00 33,226,835.04
-10.52
-22.85
-1.78
911 BurstOcean BurstOcean OCEAN 418.97 0.00000317 88,752,132.00 116,557.04
-0.17
-10.88
-25.59
912 Enigma Enigma XNG 4826.52 0.0000365 80,254,104.00 4,380,483.49
-0.52
-9.47
-39.26
913 HarmonyCoin HarmonyCoin HMC 180.62 0.00000137 78,504,510.00 325,469,928.00
-1.89
-10.05
13.25
914 Sojourn Sojourn SOJ 158.68 0.0000012 77,004,858.00 3,840,222.50
-0.52
-19.49
-9.5
915 Future Digital Currency Future Digital Currency FDC 25.76 0.00000019 70,915,362.00 1,368,436.99
0.65
0
81.08
916 Powercoin Powercoin PWR 1.32 0.00000001 66,098,298.00 2,945,225.64
-0.55
-1.9
1.88
917 Lex4All Lex4All LEX 65.36 0.00000049 65,348,472.00 915.03
-0.23
-2.55
-23.88
918 Ulatech Ulatech ULA 615.33 0.00000465 59,440,752.00 344,783,628.00
-10.29
57.83
199.46
919 Californium Californium CF 491.91 0.00000372 54,646,410.00 1,432,376.70
-0.49
-23.96
-27.77
920 PizzaCoin PizzaCoin PIZZA 38.66 0.00000029 53,283,090.00 1,327,635.10
-0.52
0
13.58
921 1337 1337 1337 1.28 0.00000001 49,011,354.00 299,298,728.40
-1.52
0.15
1.32
922 Digital Credits Digital Credits DGCS 3.97 0.00000003 23,108,274.00 206,423.01
198.44
25.97
27.09
923 Digital Money Bits Digital Money Bits DMB 45.98 0.00000035 19,359,144.00 82,511,989.14
-0.31
-7.87
-49.1
924 Ebittree Coin Ebittree Coin EBT 13.3 0.0000001 16,496,172.00 747,731.03
-0.93
-16.16
-65.93
925 Abncoin Abncoin ABN 175.06 0.00000132 11,860,884.00 30,113,693.82
-4
-21.3
-19.81
926 CaliphCoin CaliphCoin CALC 24.07 0.00000018 2,090,424.00 377,462.41
-0.52
14.62
22.18
927 AppleCoin AppleCoin APW 19.84 0.00000015 1,045,212.00 261,607,474.80
1.41
-23.55
-32.16
928 Storjcoin X Storjcoin X SJCX 7484.42 0.0000566 0.00 620,758,223.40
-2.44
-10.98
-32.49
929 Ethereum Movie Venture Ethereum Movie Venture EMV 3208.82 0.00002427 0.00 6,436,892.66
-0.29
-3.7
-16.26
930 Bankcoin Bankcoin B@ 27886.94 0.0002109 0.00 522,894,569.40
15.53
-44.89
71.79
931 Bitcloud Bitcloud BTD 13615.23 0.000103 0.00 1,049,270,149.20
5.33
8.65
-14.65
932 AmsterdamCoin AmsterdamCoin AMS 59.18 0.00000045 0.00 28,554,964.62
1.22
-21.44
-39.89
933 GanjaCoin GanjaCoin 420G 608.27 0.0000046 0.00 22,215,231.23
0.12
-25.54
16.58
934 BTCGold BTCGold XBG 64.97 0.00000047 0.00 0.00
0
0
17.73
935 SnakeEyes SnakeEyes SNAKE 896.86 0.00000678 0.00 1,503,128.47
-0.16
2.33
-0.24
936 Internet of Things Internet of Things XOT 26433411.48 0.1999 0.00 28,632,219.42
-0.52
-1.96
1.88
937 AMIS AMIS AMIS 288794.35 0.002184 0.00 44,923.44
-87.18
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 4203570 0.03179 0.00 183,523,321.80
-6.45
-13.01
-46.17
939 Sync Sync SYNC 7286059.24 0.0551 0.00 264,465.90
-0.46
-1.91
-29.83
940 Bitok Bitok BITOK 1.32 0.00000001 0.00 398,746.11
-0.46
-1.89
11.39
941 GoldUnionCoin GoldUnionCoin GUC 11935.39 0.00009026 0.00 30,422.94
-0.46
-12.38
-12.66
942 Alphabit Alphabit ABC 411459.06 0.003112 0.00 31,415,891.64
-0.52
10.22
-1.54
943 Fargocoin Fargocoin FRGC 176191.84 0.001332 0.00 21,709,235,016.00
2.79
2.89
-2.8
944 Ergo Ergo EFYT 159390.29 0.001205 0.00 11,107.97
-0.05
-1.06
2.24
945 Bitgem Bitgem BTG 305220.08 0.002308 0.00 1,279,807,561.20
267.59
1210.36
1489.03
946 XDE II XDE II XDE2 78497.69 0.0005936 0.00 277,846.89
-0.52
0
20.96
947 TechShares TechShares THS 11422.92 0.00008638 0.00 1,457,320,914.00
-0.34
3.67
-10.98
948 ClubCoin ClubCoin CLUB 7994.17 0.00006046 0.00 1,634,913,793.80
-0.54
-7.72
-18.19
949 ZenGold ZenGold ZENGOLD 1744.88 0.00001312 0.00 0.00
0
-0.89
-6.49
950 TeslaCoilCoin TeslaCoilCoin TESLA 26269.59 0.0001987 0.00 31,088,013.18
2.02
2.57
6.54
951 InvisibleCoin InvisibleCoin IVZ 6725.39 0.00005086 0.00 76,739.01
-0.52
0
-14.58
952 Voyacoin Voyacoin VOYA 46310.84 0.0003502 0.00 5,096,930.87
-4.82
-8.21
11.2
953 Qora Qora QORA 4110.18 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 365.03 0.00000276 0.00 7,915,958.53
-1.51
-12.43
-19.79
955 AlpaCoin AlpaCoin APC 1334.24 0.00001009 0.00 4,186,573.94
-0.52
-1.32
-17.04
956 STEX STEX STEX 2594.24 0.00001962 0.00 51,825,928.14
-0.48
-6.69
-18.63
957 Sphre AIR Sphre AIR XID 5565.41 0.00004209 0.00 1,906,516,676.40
-0.28
-1.46
0.53
958 Zilbercoin Zilbercoin ZBC 945.57 0.00000715 0.00 11,347,753.07
-0.46
-10.76
-20.84
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 2705.33 0.00002001 0.00 0.00
0
-0.4
0
960 LeviarCoin LeviarCoin XLC 385.49 0.00000292 0.00 1,702,848.03
-0.46
-65.46
-34.53
961 DeusCoin DeusCoin DEUS 7930.05 0.00005997 0.00 153,790,221.48
-0.55
-3.96
-2.74
962 Elacoin Elacoin ELC 2880.04 0.00002178 0.00 264,465.90
-0.55
-4.23
76.23
963 Golos Gold Golos Gold GBG 2026.73 0.00001533 0.00 884,465,211.00
-0.18
-7.02
-28.54
964 Wowecoin Wowecoin WEC 2931.14 0.00002217 0.00 293,113.80
0
0
15.18
965 Omicron Omicron OMC 2989.81 0.00002261 0.00 13,603,320.57
-0.55
-41.64
-38.72
966 LandCoin LandCoin LDCN 35.2 0.00000027 0.00 1,776,837.68
-0.55
-28.9
-45.2
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 2138.24 0.00001617 0.00 75,985,549.08
0.04
-6.69
-3.08
968 President Johnson President Johnson GARY 2643.34 0.00001999 0.00 27,441,813.84
-0.55
-1.75
-32.09
969 Topaz Coin Topaz Coin TOPAZ 1721.68 0.00001302 0.00 132,233.41
-0.52
-12.76
-11.12
970 DeltaCredits DeltaCredits DCRE 3483.03 0.00002634 0.00 1,763,106.77
-0.52
0
0
971 WA Space WA Space WA 305.46 0.00000231 0.00 137,556,261.36
-0.52
-13.17
-11.38
972 AvatarCoin AvatarCoin AV 477.36 0.00000361 0.00 3,892,301.32
-0.55
-13.7
-20.56
973 RubleBit RubleBit RUBIT 61.97 0.00000047 0.00 28,818,312.60
1.58
-4.22
-3.52
974 International Diamond International Diamond XID 116.37 0.00000088 0.00 212,472,513.12
-0.52
-3
4.25
975 Sharkcoin Sharkcoin SAK 41.06 0.00000031 0.00 1,681,075.81
-0.51
-13.95
-23.45
976 EDRCoin EDRCoin EDRC 790.74 0.00000598 0.00 3,089,033.18
7.94
-0.32
5.48
977 Pirate Blocks Pirate Blocks SKULL 38.4 0.00000029 0.00 15,189,793.33
-0.55
-1.75
-56.37
978 EggCoin EggCoin EGG 609.6 0.00000461 0.00 124,625,625.60
-0.52
5.41
0
979 Mind Gene Mind Gene MG 333.07 0.0000024 0.00 0.00
0
0
-2.2
980 netBit netBit NBIT 681 0.00000515 0.00 2,357,203.00
-0.52
-3.35
-5.2
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 17.19 0.00000013 0.00 270,548.58
-0.46
-8.9
-8.21
982 GulfCoin GulfCoin MGC 68.76 0.00000052 0.00 1,365,342,258.00
-2.13
-12.19
-31.55
983 Fazzcoin Fazzcoin FAZZ 32.74 0.00000025 0.00 2,072,205.50
-0.52
52.91
71.73
984 Psilocybin Psilocybin PSY 378.52 0.00000274 0.00 0.00
0
0
6.43
985 Xaucoin Xaucoin XAU 306.78 0.00000232 0.00 764,613.48
-0.46
-2.31
-27.76
986 Dashs Dashs DASHS 462.82 0.0000035 0.00 930,570.42
-0.46
-4.46
-24.21
987 ShellCoin ShellCoin SHELL 687.61 0.0000052 0.00 48,757.09
-15.15
-16.07
60.05
988 First Bitcoin First Bitcoin BIT 329.26 0.00000249 0.00 504,721.51
-0.46
12.83
10.29
989 Advanced Internet Blocks Advanced Internet Blocks AIB 157.13 0.00000119 0.00 27,196,189.02
-0.49
-20.91
46.96
990 ZSEcoin ZSEcoin ZSE 177.19 0.00000134 0.00 164,686.56
-0.52
-3.22
-4.51
991 Mavro Mavro MAVRO 162.65 0.00000123 0.00 2,344,569.57
-0.52
-1.89
1.38
992 PiCoin PiCoin PI 68.55 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 113.72 0.00000086 0.00 41,177,717.28
1.91
1.66
8
994 Axiom Axiom AXIOM 252.57 0.00000191 0.00 14,456,668.00
-0.46
-3.9
-0.21
995 President Trump President Trump PRES 79.16 0.0000006 0.00 50,106,554.40
19.21
11.73
-33.72
996 Tyrocoin Tyrocoin TYC 3172.29 0.00002399 0.00 56,199,231.48
-3.77
-7.58
-17.93
997 OCOW OCOW OCOW 92.56 0.0000007 0.00 126,070.06
-0.46
-15.21
-24.32
998 9COIN 9COIN 9COIN 149.42 0.00000113 0.00 24,415,925.10
-0.46
-5.08
-17.09
999 Clinton Clinton CLINT 182.48 0.00000138 0.00 303,256.90
-0.52
-1.89
-0.63
1000 TrickyCoin TrickyCoin TRICK 218.19 0.00000165 0.00 111,497.99
-0.52
-0.09
12.13
1001 Quotient Quotient XQN 162.65 0.00000123 0.00 1,076,591.08
-0.52
-3.03
54.69
1002 GameLeagueCoin GameLeagueCoin GML 146.78 0.00000111 0.00 13,832,971.82
-19.81
-3.84
0
1003 RichCoin RichCoin RICHX 141.49 0.00000107 0.00 457,816.49
-0.46
0
7.93
1004 SportsCoin SportsCoin SPORT 17.19 0.00000013 0.00 105,441.67
-0.55
-1.89
0
1005 Sakuracoin Sakuracoin SKR 25.16 0.00000019 0.00 145,396.49
4.9
-10.88
-25.65
1006 Skeincoin Skeincoin SKC 42.31 0.00000032 0.00 304,377.10
-0.52
0
-6.69
1007 Motocoin Motocoin MOTO 190.48 0.00000144 0.00 11,835,458.08
-0.47
-13.3
23.82
1008 Bitcedi Bitcedi BXC 48.79 0.00000037 0.00 624,523.26
-0.34
0.09
-23.97
1009 WeAreSatoshi WeAreSatoshi WSX 40.07 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 68.76 0.00000052 0.00 2,440,229.19
-0.52
-4.12
0
1011 GoldMaxCoin GoldMaxCoin GMX 56.17 0.00000042 0.00 4,637,219.37
-0.52
145.1
133.87
1012 TodayCoin TodayCoin TODAY 15.87 0.00000012 0.00 502,953.74
-8.17
-9.45
-12.68
1013 MMXVI MMXVI MMXVI 56.86 0.00000043 0.00 1,877,307.55
-0.52
-3.76
-14.1
1014 Lazaruscoin Lazaruscoin LAZ 30.41 0.00000023 0.00 7,895,054.29
-0.52
-20.58
-12.72
1015 Digital Bullion Gold Digital Bullion Gold DBG 79.34 0.0000006 0.00 2,062,880.39
-0.52
5.1
7.24
1016 Avoncoin Avoncoin ACN 9.26 0.00000007 0.00 214,515.68
-0.52
21.29
-4.67
1017 Opescoin Opescoin OPES 33.06 0.00000025 0.00 423,413.11
-0.52
-12.4
-28.18
1018 UR UR UR 11.93 0.00000009 0.00 1,631,664.55
-17.64
-19.57
-22.52
1019 IrishCoin IrishCoin IRL 35.7 0.00000027 0.00 92,770.06
-0.52
-1.9
13.2
1020 BitAlphaCoin BitAlphaCoin BAC 54.22 0.00000041 0.00 130,682.40
-0.52
-1.91
-10.98
1021 BestChain BestChain BEST 31.46 0.00000024 0.00 2,828,366.39
-0.55
2.76
-9.08
1022 BlazerCoin BlazerCoin BLAZR 18.51 0.00000014 0.00 1,052,153.57
-0.52
-15.26
-31.96
1023 FrankyWillCoin FrankyWillCoin FRWC 54.22 0.00000041 0.00 297,687.74
-0.46
-1.9
-18.72
1024 Dubstep Dubstep DUB 27.77 0.00000021 0.00 105,145.37
-0.46
-14.15
0
1025 CBD Crystals CBD Crystals CBD 42.31 0.00000032 0.00 2,305,874.00
2.66
1.28
0
1026 BetaCoin BetaCoin BET 99.14 0.00000075 0.00 75,158,013.84
-0.51
-36.36
0.54
1027 Quebecoin Quebecoin QBC 23.8 0.00000018 0.00 225,289.99
-0.52
-7.07
0.8
1028 SHACoin SHACoin SHA 18.51 0.00000014 0.00 20,144.17
-0.55
-1.89
0
1029 Donationcoin Donationcoin DON 10.93 0.00000008 0.00 415,939.84
-0.3
4.43
-19.62
1030 UGAIN UGAIN GAIN 19.84 0.00000015 0.00 236,810.96
-0.52
21.43
0
1031 MarxCoin MarxCoin MARX 18.51 0.00000014 0.00 1,960,186.04
7.1
-21.11
-42.47
1032 Cubits Cubits QBT 34.38 0.00000026 0.00 223,163.44
-0.52
-11.01
3.82
1033 AsicCoin AsicCoin ASC 12.26 0.00000009 0.00 3,369.72
-0.68
-23.47
1.47
1034 Cycling Coin Cycling Coin CYC 31.74 0.00000024 0.00 218,957.37
-0.52
-15.9
-21.13
1035 Operand Operand OP 21.16 0.00000016 0.00 162,747.69
-0.46
-1.89
-9.49
1036 DarkLisk DarkLisk DISK 15.87 0.00000012 0.00 1,961,767.49
-0.52
-1.9
0
1037 KashhCoin KashhCoin KASHH 1.32 0.00000001 0.00 423,163.17
-0.52
-1.9
0
1038 MobileCash MobileCash MBL 11.9 0.00000009 0.00 596,532.03
-10.41
-19.73
-36.06
1039 RHFCoin RHFCoin RHFC 19.84 0.00000015 0.00 1,036,189.09
-0.52
-7.36
1.88
1040 PrismChain PrismChain PRM 11.9 0.00000009 0.00 91,545.12
-0.46
-36.94
-43.47
1041 TeraCoin TeraCoin TERA 1.32 0.00000001 0.00 396,701.13
-0.52
0
2.06
1042 Huncoin Huncoin HNC 17.19 0.00000013 0.00 3,354,857.86
-0.52
-27.31
-32.49
1043 Happy Creator Coin Happy Creator Coin HCC 5.29 0.00000004 0.00 4,514,793.23
-0.52
-21.52
-18.5
1044 Moneta Moneta MONETA 6.61 0.00000005 0.00 508,322.95
-0.55
-29.88
-27.06
1045 VegasCoin VegasCoin VGC 19.75 0.00000015 0.00 1,928,672.90
-0.48
-2.34
-4.96
1046 LAthaan LAthaan LTH 9.26 0.00000007 0.00 132,233.41
-0.55
-1.89
1.37
1047 The Vegan Initiative The Vegan Initiative XVE 6.61 0.00000005 0.00 505,375.91
-0.52
-1.89
-26.94
1048 TheCreed TheCreed TCR 6.61 0.00000005 0.00 308,544.31
-0.46
22.64
1.88
1049 Cheapcoin Cheapcoin CHEAP 5.29 0.00000004 0.00 326,433.34
-0.52
-1.89
1.7
1050 Tellurion Tellurion TELL 1.32 0.00000001 0.00 348,325.99
-0.52
-10.32
-5.05
1051 Halloween Coin Halloween Coin HALLO 2.75 0.00000002 0.00 12,760,879.70
-31.03
-29.02
-34.84
1052 T-coin T-coin TCOIN 2.62 0.00000002 0.00 14,430,651.31
-0.52
-3.08
0.81
1053 LinkedCoin LinkedCoin LKC 2.64 0.00000002 0.00 107,989.71
-0.52
-34.59
-25.22
1054 MoneyCoin MoneyCoin MONEY 1.32 0.00000001 0.00 5,427,695.03
-0.52
-1.89
1.88
1055 Animecoin Animecoin ANI 2.64 0.00000002 0.00 646,086.44
-0.52
-34.18
-11.22
1056 PokeCoin PokeCoin POKE 1.32 0.00000001 0.00 111,737.25
-0.52
-50.94
-49.1
1057 PayPeer PayPeer PAYP 1.32 0.00000001 0.00 136,434.48
-0.52
-1.89
1.88
1058 PinkDog PinkDog PDG 1.32 0.00000001 0.00 224,796.93
-0.52
0
-66.04
1059 LePen LePen LEPEN 1.45 0.00000001 0.00 16,939,796.33
0.55
7.72
10.95
1060 Bongger Bongger BGR 2.78 0.00000002 0.00 5,845,189.06
-0.68
0
0
1061 FireFlyCoin FireFlyCoin FFC 1.32 0.00000001 0.00 655,007.09
-33.92
-1.89
-13.84
1062 CyberCoin CyberCoin CC 2.64 0.00000002 0.00 200,439.40
-0.46
0
1.88
1063 Cashme Cashme CME 1.32 0.00000001 0.00 158,678.86
-0.46
-1.95
0
1064 X2 X2 X2 1.32 0.00000001 0.00 1,430,515.77
-0.46
-50.96
1.88
1065 TeamUp TeamUp TEAM 2.64 0.00000002 0.00 52,893.41
-0.46
-1.89
0
1066 Global Business Revolution Global Business Revolution GBRC 2.64 0.00000002 0.00 589,215.54
-0.52
-1.89
-25.89
1067 Wowcoin Wowcoin WOW 1.33 0.00000001 0.00 3,355,698.57
-0.25
-35.3
-55.39
1068 Safe Trade Coin Safe Trade Coin XSTC 1.32 0.00000001 0.00 1,703,950.05
-0.55
-1.28
1.88
1069 Antimatter Antimatter ANTX 0.7059 0.000000005 0.00 25,670.63
-0.3
3.44
-45.61
1070 Rcoin Rcoin RCN 1.31 0.00000001 0.00 0.00
0
-2.96
0
1071 Aces Aces ACES 1.32 0.00000001 0.00 901,363.56
-0.52
-1.91
-49.06
1072 UNCoin UNCoin UNC 1.32 0.00000001 0.00 132,233.41
-0.55
-1.9
1.88
1073 SoulCoin SoulCoin SOUL 1.34 0.00000001 0.00 0.00
0
0
3.58
1074 TurboCoin TurboCoin TURBO 1.32 0.00000001 0.00 145,456.70
-0.52
-1.89
1.81
1075 PeepCoin PeepCoin PCN 1.29 0.00000001 0.00 10,855,844.50
7.38
0
-0.33
1076 Yescoin Yescoin YES 0.07538 0.0000000006 0.00 278,701.24
0.31
-12.02
-92.27
1077 Coupecoin Coupecoin COUPE 0.446 0.000000003 0.00 1,645,534.06
-0.67
256.34
174.46
1078 BitCentavo BitCentavo NBE 0.09829 0.0000000007 0.00 0.15
-1.39
26.52
-91.96
1079 RabbitCoin RabbitCoin RBBT 0.03519 0.0000000003 0.00 1,227,874.16
5.57
-22.63
-93.41
1080 BatCoin BatCoin BAT 0.04847 0.0000000004 0.00 2,433,526.20
0.44
-26.36
-32.34
1081 StrongHands StrongHands SHND 0.0004249 0.000000000003 0.00 9,832,786.45
4.23
-34.87
-50.47
1082 Paccoin Paccoin PAC 0.004224 0.00000000003 0.00 44,373,112.14
4.76
4.53
-84.94
1083 AxFunds AxFunds AXF 1966.59 0.00001497 0.00 0.00
0
-2.73
0
1084 TerraNova TerraNova TER 87595.81 0.0006624 0.00 16,031,893.37
-0.35
-2.4
-35.48
1085 Birds Birds BIRDS 1.17 0.000000009 0.00 2,330.16
0.82
-57.07
0
1086 Primulon Primulon PRIMU 2.69 0.00000002 0.00 2,422,755.97
-0.14
-33.38
-40.6
1087 Royalties Royalties XRY 751.58 0.00000566 0.00 0.00
0
0
-35.43
1088 Fonziecoin Fonziecoin FONZ 6.61 0.00000005 0.00 1,043,935.02
-0.52
-1.9
1.86
1089 PeopleCoin PeopleCoin MEN 13.22 0.0000001 0.00 290,737.08
-0.52
9.01
1.88
1090 UtaCoin UtaCoin UTA 39.17 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 37.03 0.00000028 0.00 332,747.78
-0.46
-1.9
-27.43
1092 Regacoin Regacoin REGA 26.45 0.0000002 0.00 1,078,290.69
-0.55
-29.92
-61.04
1093 Minex Minex MINEX 940.17 0.00000711 0.00 47,679,844.80
-0.85
-10.97
-37.88
1094 Hyper Hyper HYPER 704.14 0.00000532 0.00 2,525,368.52
-0.22
-35.26