English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Vietnamese Dong price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (VND) Price (BTC) Market Cap (VND) Volume 24h (VND) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 91395944.41 1 1,603,716,593,798,302.50 243,267,846,351,926.53
0.47
4.33
8.41
2 Ethereum Ethereum ETH 3436087.83 0.03754 360,520,771,255,166.50 129,596,235,304,968.86
0.75
4.23
22.59
3 XRP XRP XRP 7800.82 0.00008522 321,456,796,083,621.00 27,487,493,176,384.62
0.13
7.57
11.43
4 EOS EOS EOS 83701.08 0.0009144 75,853,697,462,801.50 54,215,843,776,658.20
1.5
15.94
28.87
5 Litecoin Litecoin LTC 1128640.14 0.01233 68,325,193,283,781.50 34,820,691,752,286.77
1.07
5.96
12.41
6 Bitcoin Cash Bitcoin Cash BCH 3434168.76 0.03752 60,545,983,486,747.00 17,096,834,287,331.54
1.18
11.51
21.64
7 Tether Tether USDT 23411.3 0.0002558 47,324,987,404,315.50 229,597,840,415,988.20
0.13
0.56
0.63
8 TRON TRON TRX 592.4 0.00000647 39,502,200,136,393.50 5,197,366,755,015.89
-0.22
4.43
4.5
9 Stellar Stellar XLM 2057.51 0.00002248 39,453,796,547,187.00 3,376,126,464,965.95
1.39
9.4
14.52
10 Binance Coin Binance Coin BNB 224565.23 0.002453 31,703,107,029,830.50 1,801,709,371,432.82
0.8
3.49
4.4
11 Cardano Cardano ADA 1083.24 0.00001183 28,085,310,652,569.50 1,094,181,215,063.75
0.52
7.17
13.82
12 Bitcoin SV Bitcoin SV BSV 1588748.34 0.01736 28,008,498,745,397.50 4,300,143,045,192.29
1.01
5.35
5.03
13 Monero Monero XMR 1211628.5 0.01324 20,359,588,713,123.00 1,367,871,967,922.03
1.13
5.34
8.3
14 IOTA IOTA MIOTA 7077.86 0.00007732 19,673,122,703,410.00 515,066,973,433.42
0.46
5.7
13.15
15 Dash Dash DASH 2034871.6 0.02223 17,580,224,059,167.00 7,268,644,960,739.81
0.99
7.07
6.35
16 NEO NEO NEO 209701.65 0.002291 13,630,607,415,898.00 6,112,007,837,118.74
0
4.87
9.62
17 Maker Maker MKR 13470952.13 0.1472 13,470,952,125,482.50 35,009,438,053.77
0
2.12
18.91
18 Ethereum Classic Ethereum Classic ETC 109057.26 0.001191 11,820,947,818,009.00 8,177,912,222,468.15
0.29
9.13
15.06
19 NEM NEM XEM 1000.04 0.00001092 9,000,353,594,089.00 444,107,547,272.87
-0.11
1.69
10.83
20 Zcash Zcash ZEC 1297158.76 0.01417 7,689,451,774,449.50 6,101,847,884,605.27
1.03
4.66
6.5
21 Waves Waves WAVES 64393.66 0.0007035 6,439,366,048,747.50 471,362,439,458.53
0.62
3.78
-1.14
22 Tezos Tezos XTZ 10457.34 0.0001142 6,352,721,768,404.00 62,345,104,982.33
0.43
2.64
17.56
23 USD Coin USD Coin USDC 23492.93 0.0002566 5,742,030,912,007.50 1,158,541,448,248.42
0.24
-0.05
-0.22
24 Dogecoin Dogecoin DOGE 47.98 0.00000052 5,677,290,751,484.00 656,226,340,757.04
0.24
1.81
9.38
25 VeChain VeChain VEN 101.98 0.00000111 5,655,104,929,034.00 186,659,201,018.52
0.61
3.43
12.95
26 Ontology Ontology ONT 16229.43 0.0001773 5,262,986,679,164.50 1,146,804,389,141.57
0.09
7.21
22.1
27 Bitcoin Gold Bitcoin Gold BTG 286873.75 0.003134 4,995,597,536,149.00 328,559,312,979.82
0.27
1.17
18.14
28 TrueUSD TrueUSD TUSD 23623.63 0.0002581 4,853,546,014,795.50 3,267,685,880,010.03
0.19
0.46
0.32
29 Holo Holo HOT 34.82 0.00000038 4,638,204,588,484.50 456,745,560,314.78
1.13
4.17
25.1
30 Qtum Qtum QTUM 50862.13 0.0005556 4,540,325,408,580.50 8,854,380,981,917.79
2.21
8.05
14.76
31 OmiseGo OmiseGo OMG 30404.9 0.0003322 4,264,147,166,713.50 1,116,679,437,820.01
0.6
4.51
14.68
32 Basic Attention Token Basic Attention Token BAT 3259.03 0.0000356 4,012,520,144,413.00 210,637,351,867.85
0.72
-1.65
17.84
33 ChainLink ChainLink LINK 11026.14 0.0001205 3,859,149,259,119.00 151,219,312,860.23
-0.27
1.17
11.02
34 Decred Decred DCR 403603.67 0.004409 3,770,446,066,695.00 76,952,624,097.21
0.66
0.36
4.17
35 Zilliqa Zilliqa ZIL 442.04 0.00000483 3,659,705,166,144.50 696,277,745,393.91
0.87
5.37
12.65
36 Augur Augur REP 330052.97 0.003606 3,630,582,660,078.00 107,637,611,137.78
0.61
2.24
5.22
37 0x 0x ZRX 5850.01 0.00006391 3,418,102,023,754.00 381,444,184,839.90
0.87
0.69
6
38 Lisk Lisk LSK 29499.66 0.0003223 3,384,789,620,349.50 93,433,297,965.77
0.58
3.29
9.06
39 Bytecoin Bytecoin BCN 15.77 0.00000017 2,903,375,256,672.00 4,533,381,718.39
-0.28
3.51
10.14
40 BitShares BitShares BTS 1059.14 0.00001157 2,851,977,126,740.50 274,697,341,682.89
1.31
6.7
13.69
41 Bitcoin Diamond Bitcoin Diamond BCD 18347.11 0.0002004 2,820,995,012,044.00 56,051,215,628.02
0.78
4.34
9.8
42 Nano Nano NANO 20977.01 0.0002292 2,795,150,211,216.00 46,090,701,870.49
0.74
2.61
9.25
43 Pundi X Pundi X PSX 16.42 0.00000018 2,792,271,159,287.50 139,526,536,972.90
1.54
1.38
4.15
44 Paxos Standard Token Paxos Standard Token PAX 23561.9 0.0002574 2,691,235,587,271.00 2,010,479,467,838.16
0.08
0.3
0.25
45 DigiByte DigiByte DGB 230.28 0.00000252 2,637,815,045,937.50 23,779,365,217.45
0.32
3.31
14.39
46 ICON ICON ICX 5553.33 0.00006067 2,628,984,039,759.00 255,747,860,099.53
1.18
1.7
4.49
47 Aeternity Aeternity AE 10317.79 0.0001127 2,404,255,534,631.50 914,930,581,646.74
0.49
5.2
14.87
48 Steem Steem STEEM 7619.65 0.00008324 2,395,417,427,876.00 46,709,370,529.12
0.37
0.53
14.07
49 Komodo Komodo KMD 21386.56 0.0002336 2,392,640,290,111.50 222,426,162,930.32
0.32
-4.05
23.06
50 Verge Verge XVG 149.09 0.00000163 2,262,043,809,410.00 25,450,970,882.41
0.76
3.71
7.87
51 Siacoin Siacoin SC 56.78 0.00000062 2,242,176,789,440.50 46,436,574,240.57
0.31
1.69
7.7
52 IOST IOST IOST 185.8 0.00000203 2,232,191,591,432.00 589,160,080,689.62
0.84
11.44
17.08
53 Stratis Stratis STRAT 21057.95 0.0002301 2,089,335,291,609.50 52,730,231,384.43
0.21
3.84
12
54 Bytom Bytom BTM 2041.79 0.00002231 2,046,897,579,353.00 98,260,727,462.70
0.89
5.94
11.39
55 Dai Dai DAI 23570.15 0.0002575 1,877,641,821,539.00 426,076,112,637.06
0.51
-0.24
0.93
56 Gemini Dollar Gemini Dollar GUSD 23476.24 0.0002565 1,777,650,057,546.00 1,153,573,153,897.36
0.47
-2.36
-0.89
57 Revain Revain R 3520.43 0.00003846 1,705,471,323,275.50 16,458,220,928.18
0.46
6.84
4.2
58 Populous Populous PPT 31526.63 0.0003444 1,678,863,628,101.00 46,754,110,521.79
0.61
0.28
11.1
59 Status Status SNT 478.64 0.00000523 1,661,102,091,643.50 389,595,014,644.11
0.2
1.9
8.93
60 Ark Ark ARK 14702.75 0.0001606 1,594,589,408,978.50 275,703,447,584.74
1.77
-8.07
30.62
61 THETA THETA THETA 2061.93 0.00002253 1,588,722,359,994.00 118,045,104,528.64
0.32
-0.15
7.95
62 Mixin Mixin XIN 3386597.78 0.037 1,525,103,510,524.00 7,119,988,128.95
-0.95
11.4
28.71
63 REPO REPO REPO 13536.65 0.0001479 1,488,471,355,327.00 1,413,127,091.60
-5.98
-1.4
10.46
64 Golem Golem GNT 1537.02 0.00001679 1,481,107,778,524.00 53,370,676,740.48
0.59
-2.97
12.54
65 Electroneum Electroneum ETN 164.77 0.0000018 1,476,237,571,655.00 2,383,411,695.15
0.58
3.37
2.3
66 Cryptonex Cryptonex CNX 26429.19 0.0002887 1,471,744,507,524.50 137,728,157,084.55
1
5.26
9.57
67 Huobi Token Huobi Token HT 28162.46 0.0003077 1,408,128,558,617.00 389,096,259,494.93
0.67
5.01
4.52
68 Ardor Ardor ARDR 1328.61 0.00001451 1,327,280,623,146.50 25,666,784,514.96
0.49
1.51
9.27
69 MaidSafeCoin MaidSafeCoin MAID 2889.4 0.00003157 1,307,605,759,641.50 4,143,603,937.41
0.42
1.52
3.12
70 Factom Factom FCT 144595.2 0.00158 1,264,499,757,785.00 2,721,143,647.83
0.74
2.22
2.53
71 HyperCash HyperCash HC 27987.96 0.0003057 1,218,309,901,083.00 38,029,901,538.36
0.37
3.3
3.9
72 Insight Chain Insight Chain INB 6721.17 0.00007343 1,119,428,356,392.50 24,328,791,754.60
0.06
0.86
-0.36
73 ODEM ODEM ODE 4900.44 0.00005353 1,091,677,491,525.50 17,642,184,389.51
0.3
-1.92
-3.57
74 Waltonchain Waltonchain WTC 25828.75 0.0002822 1,058,977,570,898.50 67,170,429,461.46
0.05
1.61
10.59
75 Loopring Loopring LRC 1328.63 0.00001451 1,048,267,742,764.00 43,194,493,094.38
0.27
-0.72
6.92
76 PIVX PIVX PIVX 18299.08 0.0001999 1,039,043,072,243.00 33,546,416,102.48
0.77
2.49
9.68
77 Aurora Aurora AOA 158.65 0.00000173 1,037,917,189,903.00 41,953,030,576.01
8.03
27.17
-9.19
78 Veritaseum Veritaseum VERI 481078.26 0.005256 1,034,148,152,581.50 37,299,618,881.78
1.31
-3.24
16.34
79 Crypto.com Crypto.com MCO 64190.41 0.0007013 1,013,812,424,916.50 203,904,926,242.46
1.35
-0.54
31.7
80 Linkey Linkey LKY 19919.08 0.0002176 995,954,195,307.50 17,765,927,325.62
-0.47
1.13
8.49
81 Project Pai Project Pai PAI 703.02 0.00000768 992,164,830,844.00 49,698,958,132.47
0.37
3
4.5
82 Crypto.com Chain Crypto.com Chain CRO 312.08 0.00000341 985,405,476,016.50 17,314,341,701.66
-0.28
5.11
7.34
83 KuCoin Shares KuCoin Shares KCS 10717.54 0.000118 963,934,746,643.00 13,878,189,277.72
0.36
5.3
27.21
84 Decentraland Decentraland MANA 897.91 0.00000981 942,931,819,989.50 64,674,104,144.80
2.13
0.09
13.2
85 WAX WAX WAX 998.82 0.00001091 936,534,687,407.00 135,625,892,532.34
-0.71
-16.76
23.04
86 MOAC MOAC MOAC 14720.96 0.0001608 919,520,173,418.00 1,473,250,441.01
-0.76
2.13
17.83
87 Quant Quant QNT 93371.15 0.00102 912,911,763,863.00 91,491,534,632.15
0.28
-9.57
-13.53
88 Nexo Nexo NEXO 1606.6 0.00001755 899,694,295,027.00 110,149,931,744.42
-0.85
3.47
12.42
89 ZCoin ZCoin XZC 129493.39 0.001415 884,218,192,979.00 19,634,422,450.72
0.32
5.89
12.6
90 GXChain GXChain GXS 14716.17 0.0001608 882,970,370,991.50 156,916,492,440.20
-0.04
3.88
10.93
91 Power Ledger Power Ledger POWR 2211 0.00002415 876,326,040,870.50 104,435,156,174.24
-0.26
-2.16
16.23
92 MonaCoin MonaCoin MONA 12994.72 0.000142 854,138,594,105.50 27,394,200,263.11
0.22
6.12
17.14
93 Bancor Bancor BNT 13652.85 0.0001491 848,066,533,363.50 59,565,308,750.43
1.27
2.91
14.52
94 aelf aelf ELF 2968.82 0.00003243 831,268,888,631.50 148,561,655,573.71
1.11
4.3
19.15
95 ReddCoin ReddCoin RDD 28.71 0.00000031 826,965,382,061.50 4,420,200,284.09
-0.37
4.06
2.5
96 STASIS EURS STASIS EURS EURS 26410.14 0.0002885 818,165,330,686.00 26,458,663,115.81
0.17
-0.28
1.59
97 Aion Aion AION 2854.69 0.00003119 807,903,604,651.00 53,582,766,440.84
-0.36
0.05
4.14
98 TomoChain TomoChain TOMO 13634.83 0.0001489 804,377,959,330.00 36,401,013,052.77
0.79
5.22
38.85
99 Metaverse ETP Metaverse ETP ETP 14106.53 0.0001541 776,279,305,417.00 73,780,484,171.66
-2.61
-0.52
-0.16
100 Dent Dent DENT 23.45 0.00000026 761,113,540,352.00 18,516,891,713.93
2.65
3.66
-3.47
101 Wanchain Wanchain WAN 7116.08 0.00007774 755,389,384,678.50 52,402,161,355.46
0.64
2.3
4.26
102 Ravencoin Ravencoin RVN 256.79 0.00000281 753,599,111,094.50 58,669,982,167.67
0.43
2.91
3.32
103 DigixDAO DigixDAO DGD 374665.43 0.004107 749,330,875,364.50 11,158,042,244.79
0.36
4.68
-1
104 Santiment Network Token Santiment Network Token SAN 11947.63 0.0001311 748,642,699,508.00 1,308,660,602.21
0.02
1.1
13.59
105 Storj Storj STORJ 5387.78 0.00006185 731,592,473,793.50 273,394,173,621.45
-1.68
-17.85
60.51
106 Gas Gas GAS 71134.96 0.000846 720,481,509,467.50 991,556,654,527.00
1.72
42.28
51.58
107 Polymath Polymath POLY 2165.9 0.00002555 716,025,410,105.50 113,972,113,528.93
1.06
5.86
4.86
108 Vertcoin Vertcoin VTC 14803.88 0.0001759 713,870,872,280.50 539,084,229,491.18
10.65
124.72
127.72
  Statistic

Market Cap: VND 3,000,771,142,671,027.00
Volume 24h: VND 812,935,587,055,456.60
Cryptocurrency: 108
BTC dominance: 53.44%
ETH dominance: 12.01%
XRP dominance: 10.71%
LTC dominance: 2.28%
ETC dominance: 0.39%
DASH dominance: 0.59%