English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Vietnamese Dong price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (VND) Price (BTC) Market Cap (VND) Volume 24h (VND) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 75314830.99 1 1,312,195,237,439,488.00 106,036,081,602,526.95
-0.03
-4.64
-4.85
2 XRP XRP XRP 6689.46 0.00008895 273,779,341,712,128.00 7,562,141,938,302.62
0.02
-5.2
-4.92
3 Ethereum Ethereum ETH 1962363.64 0.02609 203,685,804,867,544.00 40,833,677,621,652.89
-0.37
-5.44
-6.27
4 Stellar Stellar XLM 2272.39 0.00003022 43,526,415,906,560.00 1,706,373,783,740.82
-0.9
-10.99
-13.82
5 Tether Tether USDT 23355.08 0.0003105 43,356,870,580,136.00 66,872,426,545,111.20
0.01
-0.17
-0.15
6 EOS EOS EOS 41506.22 0.0005519 37,614,813,323,792.00 14,527,093,950,313.14
-0.26
-6.85
4.66
7 Bitcoin Cash Bitcoin Cash BCH 1911021.38 0.02541 33,462,462,133,328.00 2,478,651,033,519.62
0.25
-14.59
-21.67
8 Litecoin Litecoin LTC 536667.57 0.007136 31,968,773,073,648.00 7,635,596,867,838.48
0.14
-4.98
-7.09
9 Bitcoin SV Bitcoin SV BSV 1739042.79 0.02312 30,450,701,757,424.00 1,619,337,814,146.71
-0.07
-10.47
-26.67
10 TRON TRON TRX 296.63 0.00000394 19,714,561,382,304.00 1,346,679,023,396.51
-0.13
-4.03
-1.95
11 Cardano Cardano ADA 654.88 0.00000871 16,979,036,555,456.00 245,125,337,286.61
0.12
-6.45
-3.94
12 Monero Monero XMR 937088.38 0.01246 15,597,832,797,480.00 287,278,210,386.08
-2.28
-4.54
-10.89
13 Binance Coin Binance Coin BNB 106424.27 0.001415 13,920,221,005,664.00 347,892,561,835.07
-0.12
-4.5
2.3
14 IOTA IOTA MIOTA 4977.53 0.00006618 13,835,182,405,136.00 148,779,027,433.27
-0.01
-4.8
-6.59
15 NEM NEM XEM 1434.97 0.00001908 12,914,700,288,360.00 213,302,032,779.25
-0.38
-9.33
-11.53
16 Dash Dash DASH 1388501.23 0.01846 11,809,334,390,264.00 2,317,661,495,166.30
-0.3
-6.44
-6.7
17 Ethereum Classic Ethereum Classic ETC 84840.75 0.001128 9,057,688,422,128.00 2,341,711,729,671.08
-0.12
-6.92
-1.8
18 NEO NEO NEO 130434.28 0.001734 8,478,228,115,600.00 2,301,328,683,095.94
0.32
-5.24
-5.87
19 Zcash Zcash ZEC 1159983.27 0.01542 6,321,611,553,240.00 2,582,373,666,078.74
0.21
-6.88
-9.37
20 Maker Maker MKR 7954589.65 0.1058 5,792,753,089,848.00 8,849,473,856.37
0.25
-21.8
3.74
21 Dogecoin Dogecoin DOGE 48.21 0.00000064 5,660,314,722,896.00 423,959,732,217.86
0.09
-0.73
-0.66
22 Waves Waves WAVES 54701.72 0.0007272 5,470,172,464,600.00 993,504,624,695.39
2.32
3.59
61.74
23 Tezos Tezos XTZ 8655.11 0.0001151 5,257,883,621,048.00 38,482,147,451.93
0.59
-5.59
6.47
24 TrueUSD TrueUSD TUSD 23668.69 0.0003147 5,007,262,263,736.00 858,480,518,093.18
0.01
0.35
0.31
25 USD Coin USD Coin USDC 23746.77 0.0003158 4,741,920,282,168.00 292,037,913,361.76
0
1.04
0.66
26 Bitcoin Gold Bitcoin Gold BTG 252655.48 0.003359 4,394,865,994,976.00 82,179,618,447.11
-0.35
-6.1
-11.64
27 VeChain VeChain VEN 78.68 0.00000105 4,362,904,193,072.00 116,163,956,957.70
-0.27
-7.18
-12.99
28 Basic Attention Token Basic Attention Token BAT 3049.72 0.00004055 3,714,251,000,128.00 93,711,544,782.23
0.16
-3.19
-1.35
29 OmiseGo OmiseGo OMG 26436.49 0.0003515 3,707,596,244,536.00 752,535,017,215.30
-0.02
-9.82
-7.41
30 Paxos Standard Token Paxos Standard Token PAX 23449.97 0.0003118 3,673,565,629,864.00 1,378,742,937,703.17
0.07
0.33
0.09
31 0x 0x ZRX 6590.06 0.00008763 3,637,016,860,464.00 175,854,197,781.97
-1.03
-5.12
-7.4
32 Qtum Qtum QTUM 39648.61 0.0005272 3,532,982,308,200.00 2,561,833,718,848.20
0.47
-6.77
9.17
33 Ontology Ontology ONT 11135.11 0.0001481 3,241,607,626,240.00 171,198,264,567.01
-0.59
-8.78
-12.77
34 Decred Decred DCR 349414.67 0.004645 3,137,803,881,344.00 49,355,465,910.28
-2.53
1.81
-9.27
35 Lisk Lisk LSK 25683.95 0.0003414 2,902,552,930,064.00 57,606,183,454.11
-0.05
-6.14
-6.39
36 Bitcoin Diamond Bitcoin Diamond BCD 16856.9 0.0002241 2,591,864,391,880.00 86,556,482,009.06
-0.6
1.86
2.34
37 Nano Nano NANO 18090.67 0.0002405 2,410,551,126,720.00 17,614,958,936.17
0.03
-4.69
-6.44
38 Zilliqa Zilliqa ZIL 295.8 0.00000393 2,383,933,478,344.00 99,783,839,023.96
0.39
-6.76
-7.02
39 BitShares BitShares BTS 827.76 0.000011 2,217,339,137,416.00 56,706,056,925.88
-0.2
-4.97
0.47
40 Bytecoin Bytecoin BCN 11.92 0.00000016 2,194,183,785,864.00 3,459,479,112.35
-0.53
-7.3
-13.95
41 ICON ICON ICX 4355.71 0.00005792 2,062,024,479,016.00 101,699,893,393.51
-0.22
-7.25
-10.05
42 DigiByte DigiByte DGB 180.57 0.0000024 2,018,597,342,648.00 23,393,632,769.98
0.81
-5.73
-19.6
43 Verge Verge XVG 132.19 0.00000176 2,005,647,328,320.00 24,759,693,251.88
1.93
-1.13
-4.93
44 Aurora Aurora AOA 303.85 0.00000404 1,987,893,395,488.00 6,933,775,574.06
-0.3
-6.84
-10.79
45 Gemini Dollar Gemini Dollar GUSD 22887.4 0.0003043 1,969,711,103,184.00 418,618,332,209.42
0.03
-1.94
-3.68
46 Siacoin Siacoin SC 50.98 0.00000068 1,959,144,732,096.00 13,819,697,083.56
0.78
-7.32
-7.76
47 Aeternity Aeternity AE 7671.63 0.000102 1,787,647,964,424.00 102,195,102,377.83
-0.06
-13.75
-4.6
48 Pundi X Pundi X PSX 10.84 0.00000014 1,674,172,200,792.00 22,240,577,564.96
-0.58
-8.39
-11.85
49 ChainLink ChainLink LINK 4724.27 0.00006282 1,653,494,576,000.00 35,111,474,009.19
-0.93
-7.19
-4.4
50 Bytom Bytom BTM 1621.6 0.00002156 1,625,654,656,944.00 40,213,124,617.71
-0.13
-4.91
1.5
51 Steem Steem STEEM 5299.92 0.00007046 1,604,228,812,000.00 5,650,401,905.70
0.2
-5.31
-5.93
52 QASH QASH QASH 4530.39 0.00006024 1,585,635,486,496.00 15,743,497,920.43
0.08
-0.86
-4.27
53 Augur Augur REP 141613 0.001883 1,557,743,006,424.00 34,192,513,368.25
-0.28
-4.74
-2.48
54 Factom Factom FCT 170756.37 0.00227 1,493,281,845,712.00 53,262,520,203.23
-1.86
-3.76
-39.2
55 Komodo Komodo KMD 12386.08 0.0001647 1,374,800,116,888.00 6,407,477,427.18
0.14
-8.18
0.8
56 Populous Populous PPT 25359.93 0.0003372 1,350,473,448,800.00 29,853,021,532.40
-0.68
-6.28
-16.02
57 MaidSafeCoin MaidSafeCoin MAID 2981.15 0.00003963 1,349,128,240,768.00 5,370,860,342.56
-0.24
-5.03
-4.99
58 Stratis Stratis STRAT 13205.49 0.0001756 1,309,084,478,192.00 24,393,295,066.48
0.88
-10.84
-9.97
59 Golem Golem GNT 1355.25 0.00001802 1,300,829,347,952.00 25,372,533,117.68
-0.35
-9.24
-11.29
60 Revain Revain R 2669.93 0.0000355 1,293,448,914,992.00 51,084,120,507.01
0.24
8.34
-12.1
61 Dai Dai DAI 23751.8 0.0003158 1,287,974,139,072.00 90,009,569,049.92
-0.01
2.5
1.04
62 Holo Holo HOT 9.66 0.00000013 1,286,719,288,480.00 21,976,281,830.56
-0.7
-7.05
-12.51
63 Electroneum Electroneum ETN 144.94 0.00000193 1,237,091,722,112.00 6,242,314,910.97
0.69
-5.42
2.13
64 Cryptonex Cryptonex CNX 22186.82 0.000295 1,233,435,832,144.00 115,208,471,874.01
-0.03
-4.73
-5.56
65 Huobi Token Huobi Token HT 24485.17 0.0003256 1,224,263,527,312.00 112,499,567,390.19
-0.01
-3.01
-5.52
66 DEX DEX DEX 5970.15 0.00007938 1,143,536,001,344.00 25,693,732,350.01
12.07
-35.47
36.78
67 Bitcoin Private Bitcoin Private BTCP 54858.52 0.0007294 1,125,943,221,472.00 1,259,326,172.42
0.99
-3.45
35.14
68 Decentraland Decentraland MANA 1041.66 0.00001385 1,093,891,225,144.00 69,838,936,092.52
0.27
-11.9
-16.78
69 Status Status SNT 314.41 0.00000418 1,091,155,700,224.00 44,423,995,512.63
-0.33
-6.38
-9.01
70 Ardor Ardor ARDR 1086.34 0.00001444 1,085,255,359,392.00 3,642,006,483.93
0.03
-4.77
-11.01
71 IOST IOST IOST 85.01 0.00000113 1,020,479,903,832.00 54,406,121,151.31
-0.32
-6.47
-9.05
72 Insight Chain Insight Chain INB 5961.01 0.00007926 989,027,061,168.00 36,870,538,314.32
0.15
-3.24
2.06
73 KuCoin Shares KuCoin Shares KCS 10946.74 0.0001455 986,719,290,232.00 2,266,262,244.43
0.52
-4.67
-5.95
74 TenX TenX PAY 8074.59 0.0001074 923,312,423,856.00 22,760,062,967.64
-2.05
-8.01
39.93
75 Polymath Polymath POLY 2946.61 0.00003918 845,358,521,976.00 44,870,523,341.39
-0.03
-5.64
12.42
76 WAX WAX WAX 897.75 0.00001194 840,148,437,464.00 48,966,102,318.17
0.5
-15.99
-27.62
77 Elastos Elastos ELA 58389.59 0.0007764 834,524,175,872.00 16,708,019,068.61
0.23
-2.47
-1.54
78 Linkey Linkey LKY 16642.28 0.0002213 832,114,240,480.00 1,689,775,369.29
-0.41
0.24
-0.33
79 Waltonchain Waltonchain WTC 20554.28 0.0002733 829,771,490,968.00 92,695,121,577.44
-0.64
-4.63
-7
80 Nexo Nexo NEXO 1481.2 0.00001969 829,470,144,248.00 36,259,098,380.56
0.03
-9.47
-12.98
81 MobileGo MobileGo MGO 8234.94 0.0001095 823,482,636,432.00 170,675,209,684.20
0.01
-20.44
-31.22
82 Metaverse ETP Metaverse ETP ETP 15033.14 0.0001999 815,175,783,544.00 48,502,370,973.11
1.54
5.99
-12.65
83 ODEM ODEM ODE 3727.31 0.00004956 812,563,452,144.00 15,993,645,313.80
-1.77
-9.68
-21.9
84 STASIS EURS STASIS EURS EURS 25906.8 0.0003445 787,027,973,840.00 7,663,750,246.19
-0.09
-0.1
-0.65
85 QuarkChain QuarkChain QKC 943.3 0.00001254 756,197,013,928.00 98,668,658,167.71
0.28
-2.7
2.23
86 Ark Ark ARK 6979.55 0.0000928 746,935,469,480.00 9,461,327,249.32
-0.18
-4.61
-6.83
87 Wanchain Wanchain WAN 6762.18 0.00008991 717,822,768,072.00 31,144,744,856.66
0.01
-9.2
-12.22
88 Mithril Mithril MITH 1487.73 0.00001978 712,364,130,736.00 334,795,639,213.51
-1.5
-8.77
-13.09
89 Aion Aion AION 2675.05 0.00003557 709,674,832,496.00 33,648,705,907.53
1.75
-6.02
-11.8
90 Ravencoin Ravencoin RVN 284.51 0.00000378 699,175,134,952.00 30,899,247,927.34
0.11
-8.09
-7.01
91 Dentacoin Dentacoin DCN 2.1 0.00000003 685,650,978,272.00 842,703,294.73
-3.48
-20.54
18.17
92 THETA THETA THETA 957.62 0.00001273 676,561,671,872.00 18,219,974,600.71
0.18
-7.47
-11.37
93 Bancor Bancor BNT 11110.76 0.0001477 674,456,483,248.00 18,403,639,853.36
-0.52
-7.24
-9.92
94 HyperCash HyperCash HC 15451.92 0.0002055 672,618,524,424.00 273,732,388,879.68
0.74
-10.43
8.07
95 GXChain GXChain GXS 10970.24 0.0001458 658,214,593,680.00 249,061,698,201.54
-0.6
-5.97
-8.19
96 aelf aelf ELF 2332.61 0.00003102 653,131,987,680.00 53,697,203,606.85
-0.19
-6.84
-6.68
97 Mixin Mixin XIN 1466874.55 0.0195 652,639,888,952.00 90,013,271.21
0.01
-2.6
10.91
98 ReddCoin ReddCoin RDD 22.49 0.0000003 647,997,076,832.00 6,262,193,841.85
-0.06
-11.95
-15.66
99 PIVX PIVX PIVX 11366.59 0.0001511 645,408,010,144.00 4,748,196,585.36
0.7
-10.04
-15.24
100 Crypto.com Crypto.com MCO 40093.22 0.0005331 633,225,521,720.00 117,980,657,849.29
0.09
-8.27
-10.8
101 Loopring Loopring LRC 782.28 0.0000104 617,210,573,712.00 4,788,079,556.05
-0.14
-6.44
-5.15
102 ZCoin ZCoin XZC 102956.32 0.001369 592,806,123,704.00 6,886,828,812.45
-1.58
-6.65
-12.76
103 DigixDAO DigixDAO DGD 295705.35 0.003931 591,410,706,744.00 3,044,243,843.10
-0.39
-6.94
-7.4
104 Nxt Nxt NXT 583.47 0.00000776 582,890,233,032.00 11,081,777,111.02
0.54
-9
-5.61
105 MOAC MOAC MOAC 9328.23 0.000124 582,672,466,944.00 1,737,276,190.08
0
-13.86
-38.13
106 ProximaX ProximaX XPX 94.32 0.00000125 575,099,488,800.00 30,760,957,675.36
-0.48
-9.3
11.5
107 Power Ledger Power Ledger POWR 1456.88 0.00001937 570,192,777,064.00 16,533,490,007.70
-0.31
-6.15
-8.1
108 MonaCoin MonaCoin MONA 8587.95 0.0001142 552,662,292,592.00 23,182,076,644.71
0.6
-9.23
-31.71
109 Centrality Centrality CENNZ 685.55 0.00000912 549,390,328,592.00 1,122,855,754.48
-0.38
-19.59
-8.37
110 Nectar Nectar NEC 6653.67 0.00008847 547,949,965,792.00 38,574,791.99
0
9.44
4.13
111 Kin Kin KIN 0.7169 0.00000001 542,041,381,008.00 8,792,292,429.98
-3.97
-3.65
16.33
112 Loom Network Loom Network LOOM 892.28 0.00001186 540,595,498,952.00 19,822,115,633.01
0.29
-9.35
-11.75
113 Digitex Futures Digitex Futures DGTX 734.28 0.00000976 536,940,819,960.00 7,519,742,890.33
-0.22
-8.51
-4.5
114 Horizen Horizen ZEN 99772.14 0.001327 535,564,359,432.00 5,480,050,616.65
-0.26
-5.05
-7.82
115 WaykiChain WaykiChain WIC 2541.56 0.00003379 533,728,100,632.00 3,303,214,676.25
-1.04
-1.34
-1.01
116 Nebulas Nebulas NAS 11577.38 0.0001539 526,770,647,616.00 22,470,720,259.67
0.24
-8.18
-14.46
117 BOScoin BOScoin BOS 1130.36 0.00001503 516,393,421,664.00 1,061,243,504.84
-0.08
8
-5.87
118 SmartCash SmartCash SMART 485.07 0.00000645 511,149,499,688.00 15,471,612,324.43
0.66
-7.3
35.84
119 SysCoin SysCoin SYS 936.45 0.00001245 510,329,715,512.00 160,181,542,227.10
-1.25
32.11
24.51
120 Endor Protocol Endor Protocol EDR 732.91 0.00000975 502,636,198,680.00 11,637,311,817.40
-15.55
-24.65
-15.11
121 Credo Credo CREDO 906.27 0.00001205 498,349,902,552.00 88,066,490.56
-0.86
-27.12
8.69
122 XYO Network XYO Network XYO 88.57 0.00000118 492,878,200,648.00 1,656,939,359.68
2.15
1.37
-31.59
123 Smartlands Smartlands SLT 93904.37 0.001249 478,996,410,152.00 22,935,141,650.32
-0.03
5.02
-12.16
124 Veritaseum Veritaseum VERI 234633.8 0.003119 477,865,870,904.00 28,809,894,034.83
-3
-3.97
-11.97
125 Enjin Coin Enjin Coin ENJ 625.74 0.00000832 476,287,666,432.00 17,806,499,921.93
-0.37
-5.78
8.26
126 Eidoo Eidoo EDO 16220.01 0.0002157 474,621,084,000.00 5,708,929,493.52
0.92
-0.21
8.96
127 Nasdacoin Nasdacoin NSD 24102.14 0.0003205 455,078,167,008.00 2,962,329,071.67
-0.07
-0.24
-17.9
128 FunFair FunFair FUN 81.63 0.00000109 454,553,907,552.00 12,684,444,954.69
-0.24
-7.29
-10.87
129 Byteball Bytes Byteball Bytes GBYTE 662435.54 0.008807 449,799,173,304.00 535,430,566.27
-2.55
-6.98
3.64
130 Gold Bits Coin Gold Bits Coin GBC 4211.55 0.000056 446,291,581,320.00 377,908,674.57
0.02
-3.92
-27.68
131 CyberMiles CyberMiles CMT 541.88 0.00000721 433,503,255,576.00 14,154,379,205.71
-0.28
-7.22
-13.54
132 SingularityNET SingularityNET AGI 784.32 0.00001043 423,277,122,168.00 5,780,283,931.48
-0.74
-5.22
-10.6
133 BHPCash BHPCash BHPC 12506.19 0.0001664 422,043,207,488.00 0.00
1.48
-14.19
-9.33
134 SIRIN LABS Token SIRIN LABS Token SRN 854.84 0.00001137 420,426,414,800.00 31,036,791,314.76
0.61
-13.96
-23.05
135 ARBITRAGE ARBITRAGE ARB 95767.9 0.001273 417,463,925,032.00 1,277,843,015.68
36.02
103
57.37
136 Maximine Coin Maximine Coin MXM 254.98 0.00000339 415,308,504,192.00 18,987,204,363.76
-0.06
-2.5
-4.61
137 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 5030.74 0.00006533 412,890,231,696.00 1,339,344,611.71
0
-3.43
24.05
138 Storj Storj STORJ 2979.1 0.00003961 404,523,784,816.00 17,444,383,724.10
1.17
-2.96
-1.21
139 Bibox Token Bibox Token BIX 3834.51 0.00005099 400,263,897,280.00 10,499,916,166.36
-0.57
-6.24
-4.69
140 Pillar Pillar PLR 1482.55 0.00001971 384,497,315,792.00 1,382,601,794.11
-6.82
42.6
55.64
141 Civic Civic CVC 1115.63 0.00001483 382,325,919,384.00 11,405,012,859.86
-0.45
-10.02
-12.15
142 Enigma Enigma XNG 5100.55 0.00006782 381,705,340,760.00 5,602,343,266.50
-0.54
-7.45
-14.18
143 Gas Gas GAS 37422.57 0.0004976 379,029,852,304.00 5,281,028,183.48
-0.09
-6.97
-8.13
144 Nuls Nuls NULS 9462.28 0.0001258 378,491,317,304.00 88,933,824,949.18
-0.82
-4.91
4.83
145 Dynamic Trading Rights Dynamic Trading Rights DTR 310.8 0.00000413 378,282,028,048.00 33,297,621.58
-0.39
1
-0.24
146 Credits Credits CS 2479.11 0.00003296 377,901,641,856.00 32,644,918,288.54
-2.85
0.46
7.67
147 Kyber Network Kyber Network KNC 2747.85 0.00003654 368,576,032,120.00 31,273,650,743.75
0.09
-6.95
-8.74
148 Dragonchain Dragonchain DRGN 1532.23 0.00002037 365,318,273,800.00 5,039,844,555.61
-1.36
-12.09
-19.66
149 SALT SALT SALT 4398.11 0.00005848 356,887,528,752.00 8,984,309,130.20
-0.43
-6.99
-5.68
150 Dropil Dropil DROP 15.84 0.00000021 349,135,559,040.00 1,603,789,072.57
-4.16
1.54
-35.34
151 Bread Bread BRD 3908.14 0.00005197 346,784,751,880.00 1,866,342,637.32
0.27
-11.27
-5.29
152 Groestlcoin Groestlcoin GRS 4800.91 0.00006383 343,285,846,320.00 5,344,799,269.91
0.79
-6.62
-9.63
153 GoChain GoChain GO 519.79 0.00000691 340,246,948,624.00 22,464,909,702.88
-1.39
-10.32
-7.41
154 Dent Dent DENT 19.71 0.00000026 339,803,009,480.00 8,185,798,519.45
-1.74
-7
-6.15
155 Tokenomy Tokenomy TEN 1684.91 0.0000224 336,981,109,368.00 8,689,532,545.77
0.17
-2.53
-4.85
156 Cortex Cortex CTXC 2229.17 0.00002964 333,912,985,232.00 40,532,357,571.30
0.01
-5.4
-6.66
157 Substratum Substratum SUB 867.04 0.00001153 332,095,845,880.00 3,366,766,877.45
0.33
-10.63
-17.25
158 Nexus Nexus NXS 5561.54 0.00007394 332,068,040,008.00 9,604,774,308.20
0.31
-2.46
0.85
159 PumaPay PumaPay PMA 15.79 0.00000021 330,425,071,608.00 9,152,375,954.76
0.03
-4.05
-11.07
160 Iconomi Iconomi ICN 3336.52 0.00004436 330,082,877,736.00 32,112,415.89
-0.3
-11.95
13.36
161 Swarm Swarm SWM 4784.14 0.00006361 329,278,044,456.00 4,565,964,894.29
-0.1
-9.28
90.33
162 Request Network Request Network REQ 451.15 0.000006 329,185,358,216.00 2,373,387,747.22
0.16
-5.85
-2.93
163 Moeda Loyalty Points Moeda Loyalty Points MDA 16666.19 0.0002216 327,138,808,776.00 125,116,958,819.69
3.3
-9.16
10.87
164 Fusion Fusion FSN 11002.12 0.0001463 326,815,967,232.00 12,298,657,727.50
0.35
-12.32
-25.8
165 Unobtanium Unobtanium UNO 1602913.64 0.02131 320,038,786,624.00 42,594,379.30
0.04
-3.35
0.16
166 BridgeCoin BridgeCoin BCO 11327.71 0.0001506 305,848,220,536.00 504,553,138.91
0.15
0.53
55.58
167 OneRoot Network OneRoot Network RNT 1234.17 0.00001641 305,746,824,584.00 11,881,295,241.36
-0.11
4.47
9.59
168 Neumark Neumark NEU 6616.36 0.00008798 305,180,996,048.00 14,716,689.40
-0.21
14.05
13.44
169 Peercoin Peercoin PPC 12007.11 0.0001596 301,288,430,136.00 3,731,222,870.36
-0.24
-6.03
-8.32
170 ETERNAL TOKEN ETERNAL TOKEN XET 4363.23 0.00005802 296,394,340,496.00 1,624,008,095.54
0.05
-12.1
4.87
171 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 924.54 0.00001229 294,527,271,672.00 27,919,769,176.53
0.5
-7.09
-0.51
172 iExec RLC iExec RLC RLC 3647.44 0.00004849 292,053,201,128.00 11,306,788,723.54
0.56
-13.12
-12.51
173 Cindicator Cindicator CND 201.46 0.00000268 291,303,723,424.00 1,520,735,486.49
0.98
-6.42
-11.5
174 Genesis Vision Genesis Vision GVT 65531.39 0.0008714 290,099,803,688.00 9,285,948,917.34
-0.57
-10.24
-18.78
175 Veros Veros VRS 5251.26 0.00006981 289,064,256,192.00 25,333,145,055.06
1.81
31.29
406.1
176 Telcoin Telcoin TEL 8.27 0.00000011 288,583,149,400.00 349,352,661.69
-5.1
-6.14
-8.51
177 Neblio Neblio NEBL 20652.82 0.0002746 285,655,545,056.00 4,996,686,521.25
-0.4
-1.9
-1.31
178 PRIZM PRIZM PZM 4135.05 0.00005497 285,228,955,472.00 191,286,084.00
2.72
6.14
-18.16
179 BnkToTheFuture BnkToTheFuture BFT 450.48 0.00000599 283,798,210,616.00 1,564,596,262.59
1.41
-3.97
13.51
180 Emercoin Emercoin EMC 6666.81 0.00008863 280,795,479,184.00 2,290,349,549.11
0.24
-12.7
-2.98
181 Energi Energi NRG 25554.58 0.0003398 277,327,360,360.00 376,628,897.30
0.02
-5.32
-16.48
182 Santiment Network Token Santiment Network Token SAN 4422.91 0.0000588 277,140,893,344.00 7,600,650,775.94
0.07
0.33
1.28
183 Republic Protocol Republic Protocol REN 439.15 0.00000584 275,031,862,200.00 30,568,304,155.12
0.94
-12.32
-6.39
184 Vertcoin Vertcoin VTC 5722.21 0.00007607 270,610,681,976.00 1,739,216,477.17
3.54
2.76
2.56
185 THEKEY THEKEY TKY 52.99 0.0000007 268,109,737,080.00 3,483,196,690.20
-0.07
-9.62
-26.82
186 Odyssey Odyssey OCN 56.4 0.00000075 267,886,451,736.00 16,981,119,876.48
0.48
-10.88
-19.09
187 APIS APIS APIS 54.92 0.00000073 267,626,534,368.00 46,203,899,940.39
0.02
-5.83
-13.31
188 CRYPTO20 CRYPTO20 C20 6624.41 0.00008808 266,490,871,760.00 88,376,464.13
0.59
-5.19
-6.9
189 Storm Storm STORM 58.86 0.00000078 265,982,285,128.00 8,632,987,306.39
0.3
-7.52
-12.26
190 DMarket DMarket DMT 5283.55 0.00007025 265,319,019,600.00 17,728,518,141.17
-1.08
-9.8
9.18
191 Mainframe Mainframe MFT 59.62 0.00000079 264,211,605,336.00 22,754,769,881.37
0.01
-9.87
-12.28
192 TokenClub TokenClub TCT 547.7 0.00000728 263,676,749,840.00 2,099,658,681.91
0.03
3.2
9.36
193 Wagerr Wagerr WGR 1427.77 0.00001898 261,281,695,480.00 382,733,182.79
0.09
6.41
-5.12
194 Gifto Gifto GTO 489.82 0.00000651 260,493,792,576.00 68,888,483,206.78
0.26
-1.86
-6.35
195 STACS STACS STACS 540.86 0.00000719 259,721,795,376.00 4,208,005,654.27
9.5
-2.58
16.34
196 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5037.12 0.00006698 259,632,206,440.00 2,425,362,537.73
-3.99
-18.08
-2.11
197 Particl Particl PART 31730.6 0.0004219 256,049,464,080.00 1,288,907,165.60
0.08
-12.64
-28.29
198 Bezant Bezant BZNT 499.47 0.00000664 250,808,918,864.00 17,792,063,575.83
-1.37
-9.4
-1.85
199 Vitae Vitae VITAE 23230.94 0.0003089 248,793,645,208.00 217,847,352.84
-5.71
-9.66
-14.31
200 Tokenpay Tokenpay TPAY 15825.12 0.0002104 248,648,351,376.00 7,366,441,507.15
-0.51
-4.92
-8.19
201 Po.et Po.et POE 102.39 0.00000136 247,546,945,416.00 7,540,955,423.37
0.36
-6.69
-9.9
202 Ignis Ignis IGNIS 324.85 0.00000432 247,258,290,656.00 838,998,197.92
-0.34
-9.73
-13.99
203 Quant Quant QNT 25076.05 0.0003334 245,174,503,704.00 25,744,096,330.21
-0.41
-5.62
-25.23
204 RChain RChain RHOC 654.83 0.00000871 244,767,033,568.00 2,637,216,423.46
0.4
-6.38
-13.85
205 Aragon Aragon ANT 8403.62 0.0001117 244,568,270,488.00 2,721,500,988.24
1.1
-3.9
-12.38
206 Cube Cube AUTO 35.86 0.00000048 242,959,605,312.00 23,992,229,075.29
0.05
-14.21
5.38
207 TrueChain TrueChain TRUE 5198.16 0.00006912 241,448,074,384.00 326,777,511,061.29
0.43
0.3
7.56
208 IoTeX IoTeX IOTX 156.71 0.00000208 238,992,121,904.00 37,109,889,843.42
-0.9
-3.12
-5.81
209 MediBloc [ERC20] MediBloc [ERC20] MEDX 75.23 0.000001 238,721,934,528.00 30,441,274,461.33
2.59
-3.24
18.35
210 Buggyra Coin Zero Buggyra Coin Zero BCZERO 142.17 0.00000189 238,639,541,584.00 281,944,448.55
12.98
29.76
77.28
211 Everipedia Everipedia IQ 52.53 0.0000007 236,697,182,656.00 1,974,744,836.49
-0.7
-7.77
-7.64
212 Streamr DATAcoin Streamr DATAcoin DATA 348.36 0.00000463 235,896,494,640.00 8,137,822,831.14
-0.3
-5.22
-11.25
213 Scry.info Scry.info DDD 535.39 0.00000712 235,602,739,808.00 5,861,892,193.54
-0.41
2.96
-10.42
214 OST OST OST 516.56 0.00000687 235,286,069,584.00 6,656,985,084.98
-0.39
-5.87
0.21
215 AMO Coin AMO Coin AMO 26.06 0.00000035 233,838,790,248.00 3,639,556,722.66
-0.24
-4.27
-9.44
216 Matrix AI Network Matrix AI Network MAN 1537.1 0.00002044 230,564,683,752.00 12,949,550,073.22
0.55
-4.59
-9.99
217 Noah Coin Noah Coin NOAH 7.02 0.00000009 229,416,212,744.00 3,886,558,448.30
0.24
-5.05
-15.96
218 Gnosis Gnosis GNO 204232.51 0.002715 225,593,184,800.00 6,931,731,404.89
-0.15
-11.27
-31.24
219 United Traders Token United Traders Token UTT 6034.48 0.00008024 225,421,179,632.00 12,367,790.92
0.01
10.03
14.88
220 UTRUST UTRUST UTK 494.74 0.00000658 222,632,092,312.00 1,468,879,518.27
0.13
-5.28
0.68
221 Gulden Gulden NLG 529.63 0.00000704 219,811,915,512.00 853,940,475.46
-0.01
-1.44
0.36
222 Skycoin Skycoin SKY 19801.71 0.0002632 217,818,765,456.00 4,657,056,906.07
0.16
-3.56
-5.52
223 Einsteinium Einsteinium EMC2 974.24 0.00001295 212,435,418,224.00 2,895,757,926.31
-2.53
-10.5
-20.28
224 SaluS SaluS SLS 209434.8 0.002784 211,868,984,200.00 109,954,847.52
3.27
-3.3
-1.71
225 WhiteCoin WhiteCoin XWC 843.01 0.00001121 210,907,213,088.00 2,327,901,335.94
1.44
-5.5
-8.41
226 ZrCoin ZrCoin ZRC 53483.51 0.000711 210,749,530,040.00 708,853,940.59
1.41
-10.47
33.66
227 TomoChain TomoChain TOMO 3856.26 0.00005128 210,689,516,864.00 11,480,716,306.23
1.26
-4.09
5.61
228 Moss Coin Moss Coin MOC 969.34 0.00001289 209,126,403,016.00 2,623,708,512.16
0.15
-2.3
17.05
229 Safe Exchange Coin Safe Exchange Coin SAFEX 135.43 0.0000018 208,983,764,016.00 23,684,507.49
1.16
-7.53
-6.85
230 Ubiq Ubiq UBQ 4869.35 0.00006474 207,478,427,696.00 884,838,071.29
0
-7.43
-15.58
231 Genaro Network Genaro Network GNX 347.38 0.00000462 206,245,328,096.00 4,237,977,931.46
-6.04
-16.93
-12.98
232 Nucleus Vision Nucleus Vision NCASH 36.1 0.00000048 199,910,386,608.00 7,204,208,644.68
-0.26
-6.95
-9.45
233 SmartMesh SmartMesh SMT 140.79 0.00000187 199,041,557,904.00 810,547,518.37
-0.24
-2.3
2.94
234 NavCoin NavCoin NAV 3107.98 0.00004132 198,138,984,888.00 15,460,545,068.12
-5.1
6.39
6.78
235 High Performance Blockchain High Performance Blockchain HPB 5186.85 0.00006897 197,217,758,184.00 27,692,306,174.92
-2.05
-1.18
-9.55
236 Burst Burst BURST 98.08 0.0000013 196,820,022,432.00 811,028,751.99
-3.01
-8.21
-22.86
237 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3746.84 0.00004981 194,835,931,408.00 541,814,530.92
-0.27
-2.35
-4.09
238 bitCNY bitCNY BITCNY 3398.55 0.00004518 193,010,315,224.00 454,379,264,456.76
-0.03
-0.01
-2.94
239 Raiden Network Token Raiden Network Token RDN 3832.11 0.00005095 192,444,579,840.00 4,987,614,087.08
-0.99
-7.29
-14.97
240 CasinoCoin CasinoCoin CSC 5.27 0.00000007 189,452,188,280.00 23,233,921.15
0.04
2.27
22.78
241 Insolar Insolar INS 5697.77 0.00007576 185,177,582,728.00 54,395,836,905.03
-0.54
9.99
18.61
242 Breezecoin Breezecoin BRZC 4696.15 0.00006244 184,450,764,248.00 16,474,896.97
-0.02
-5.45
-7.41
243 BLOCKv BLOCKv VEE 78.55 0.00000104 183,296,028,768.00 396,022,669.64
1.14
-3.18
5.92
244 Quanta Utility Token Quanta Utility Token QNTU 6.25 0.00000008 183,078,309,256.00 2,979,480,900.58
0.14
2.56
9.48
245 Ambrosus Ambrosus AMB 1262.27 0.00001678 182,512,550,584.00 30,354,965,420.30
-0.09
-3.75
-5.67
246 Blocknet Blocknet BLOCK 33154.23 0.0004408 181,517,873,528.00 400,657,288.05
1.36
-7.04
-10.9
247 Bluzelle Bluzelle BLZ 908.64 0.00001208 181,167,109,672.00 7,076,904,170.26
0.26
-10.2
-7.16
248 Cryptaur Cryptaur CPT 24.49 0.00000033 179,884,616,224.00 173,904,867.50
-0.02
-4.29
-6.06
249 E-Dinar Coin E-Dinar Coin EDR 201.39 0.00000268 178,476,018,256.00 29,242,194,003.17
0.19
-5.77
-5.18
250 Own Own CHX 2431.85 0.00003234 176,503,780,824.00 4,647,951,085.92
4.14
-6.41
6.64
251 Quantstamp Quantstamp QSP 284.72 0.00000379 175,760,940,200.00 3,229,701,189.69
0.68
-9.32
-12.42
252 MediBloc [QRC20] MediBloc [QRC20] MED 58.83 0.00000078 174,518,245,944.00 281,236,649.44
-0.08
-3.77
4.07
253 COSS COSS COSS 1468.24 0.00001952 174,442,653,096.00 1,704,721,828.15
-0.09
-8.92
25.31
254 Ethos Ethos BQX 1962.79 0.00002609 171,905,867,968.00 3,259,675,933.89
0.21
-7.21
-6.7
255 Jibrel Network Jibrel Network JNT 1012.54 0.00001346 171,217,893,872.00 910,664,682.67
-0.17
-6.24
-11.49
256 BitBay BitBay BAY 166.82 0.00000222 168,850,598,808.00 211,713,103.84
0.32
-7.22
-8.85
257 BABB BABB BAX 8.04 0.00000011 168,741,028,768.00 511,375,731.89
-0.06
-8.89
-2.24
258 Namecoin Namecoin NMC 11400.4 0.0001516 168,000,796,400.00 345,590,789.06
-1.1
-4.42
18.41
259 Ruff Ruff RUFF 178.45 0.00000237 167,832,144,704.00 1,617,168,486.84
0.22
-5.18
-2.8
260 Wowbit Wowbit WWB 602.08 0.00000801 167,245,659,712.00 2,321,958,131.11
0.01
-6.61
-22.37
261 DigitalNote DigitalNote XDN 24.08 0.00000032 166,814,296,088.00 8,847,139,535.65
0.03
-6.18
-9.99
262 ETHLend ETHLend LEND 150.37 0.000002 165,435,925,944.00 2,464,964,545.34
0.33
-6.82
-2.57
263 Metal Metal MTL 5017.74 0.00006671 164,447,070,888.00 7,387,351,817.91
-0.9
-8.01
-9.61
264 IoT Chain IoT Chain ITC 2617.97 0.00003481 164,119,292,288.00 21,553,782,315.74
2.02
9.23
7.91
265 Timicoin Timicoin TMC 531.21 0.00000706 163,554,674,728.00 985,380,430.53
1.78
-47.36
32.81
266 Crypterium Crypterium CRPT 2034.9 0.00002706 162,581,352,768.00 3,781,303,104.33
0.21
-4.58
22.56
267 Time New Bank Time New Bank TNB 62.64 0.00000083 162,424,368,360.00 12,099,741,922.07
-0.38
-9.64
-11.21
268 Zipper Zipper ZIP 9.89 0.00000013 160,249,641,768.00 23,973,154,882.62
0.25
-8.92
-14.25
269 BOX Token BOX Token BOX 2077.81 0.00002763 158,187,279,776.00 30,057,560,561.31
-0.14
-9.25
-21.61
270 Arcblock Arcblock ABT 1602.18 0.0000213 157,902,816,856.00 102,013,884,674.51
2.69
-1.29
-5.27
271 NAGA NAGA NGC 2624.81 0.0000349 156,230,435,712.00 704,720,456.49
0.3
-6.2
-5.46
272 Apollo Currency Apollo Currency APL 10.61 0.00000014 155,865,605,904.00 473,304,409.29
-4.93
-7.94
-1.86
273 Steem Dollars Steem Dollars SBD 12258.32 0.000163 155,829,858,824.00 7,118,973,470.44
-0.12
-10.21
-11.53
274 TokenCard TokenCard TKN 6511.87 0.00008657 155,776,063,544.00 13,902,260.56
-0.41
-10.65
5.88
275 district0x district0x DNT 257.25 0.00000342 154,351,326,992.00 21,242,077,955.95
-0.25
-12.09
-9.45
276 TrueDeck TrueDeck TDP 15327.82 0.0002038 153,976,320,328.00 9,792,145,179.38
-0.34
1.8
5.91
277 AurumCoin AurumCoin AU 516116.8 0.006861 153,845,767,800.00 15,355,281.39
0.04
8.19
23.18
278 Cred Cred LBA 329.88 0.00000439 153,180,965,264.00 7,232,165,801.35
0.84
-7.59
-9.91
279 Fantom Fantom FTM 119.79 0.00000159 152,132,725,808.00 11,831,488,891.76
-0.06
-5.88
20.56
280 NIX NIX NIX 3606.08 0.00004795 152,033,914,824.00 416,095,314.21
-0.81
-4.45
-12.88
281 Cosmo Coin Cosmo Coin COSM 225.73 0.000003 151,417,108,856.00 1,437,296,555.81
-0.18
-5.97
-12.5
282 Sakura Bloom Sakura Bloom SKB 58.59 0.00000078 151,327,706,224.00 4,397,704,168.39
-0.01
-8.03
46.24
283 Rotharium Rotharium RTH 44592.15 0.0005929 149,707,886,096.00 2,124,541,890.47
-0.02
4.9
-13.72
284 Propy Propy PRO 2625.26 0.00003491 149,655,511,384.00 4,017,834,293.10
-0.14
-7.99
-8.59
285 CyberVein CyberVein CVT 139.25 0.00000185 147,657,191,392.00 1,736,812,435.92
-8.72
-8.5
8.79
286 ParkinGo ParkinGo GOT 14109.07 0.0001876 146,686,943,448.00 271,154,544.71
0.15
-1.92
-3.32
287 AdEx AdEx ADX 1985.37 0.0000264 145,786,745,808.00 17,694,111,974.43
0.09
-7.45
0.11
288 SONM SONM SNM 404.98 0.00000538 145,631,880,608.00 2,894,832,970.52
-0.22
-8.82
-10.86
289 Edgeless Edgeless EDG 1488.42 0.00001979 145,595,271,872.00 923,474,905.55
1.99
-1.91
13.28
290 Wings Wings WINGS 1492.76 0.00001985 145,460,411,064.00 3,571,570,023.07
-0.2
-6.26
-5.9
291 DATA DATA DTA 19.76 0.00000026 145,174,108,392.00 5,999,523,414.77
0.62
-7.64
-5.15
292 Loopring [NEO] Loopring [NEO] LRN 1276.34 0.00001697 144,995,978,480.00 2,265,740,112.81
0.02
-5.8
-6.86
293 Modum Modum MOD 6764.45 0.00008994 143,854,097,976.00 2,516,347,320.61
-0.27
-8.16
-19.56
294 LockTrip LockTrip LOC 15436.67 0.0002053 143,452,449,840.00 10,740,585,719.58
0
-4.81
-1.13
295 Bitcoin Interest Bitcoin Interest BCI 7821.23 0.000104 143,338,757,824.00 10,931,613.27
0.01
-11.17
-4.91
296 Aston Aston ATX 173.63 0.00000231 143,074,928,072.00 646,629.23
-0.07
7.31
-13.56
297 GINcoin GINcoin GIN 32570.25 0.0004331 142,709,073,592.00 745,424,576.83
3.23
2.18
1.01
298 Viacoin Viacoin VIA 6163.19 0.00008194 142,451,741,192.00 1,612,499,354.48
0.74
-2.86
-2.09
299 Counterparty Counterparty XCP 53858.47 0.000716 140,886,694,440.00 407,601,315.60
-0.8
-7.43
5.85
300 Tripio Tripio TRIO 62.32 0.00000083 140,223,941,248.00 7,820,399,313.05
-0.54
-11.71
2.85
301 Loki Loki LOKI 4410.61 0.00005865 140,161,343,104.00 405,584,401.99
0.32
-8.94
-22.36
302 WePower WePower WPR 272.83 0.00000363 139,501,826,944.00 2,626,610,695.11
-0.24
-6.73
-7.24
303 Red Pulse Phoenix Red Pulse Phoenix RPX 166.7 0.00000222 138,290,059,152.00 9,452,614,688.13
-0.26
-10.19
-12.25
304 Selfkey Selfkey KEY 54.14 0.00000072 134,218,641,400.00 2,268,722,417.44
0.22
-5.15
-6.19
305 Covesting Covesting COV 7587.49 0.0001009 132,781,026,584.00 121,472,022.48
-0.17
-2.93
-5.82
306 ToaCoin ToaCoin TOA 40.32 0.00000054 132,478,748,344.00 695,229,527.45
-4.45
-4.89
42.07
307 XtraBYtes XtraBYtes XBY 307.73 0.00000409 132,325,769,472.00 166,226,171.41
1.78
-9.44
-8.02
308 OriginTrail OriginTrail TRAC 461.69 0.00000614 131,786,465,968.00 142,851,534.91
-1.04
-5.25
-10.57
309 Mobius Mobius MOBI 254.38 0.00000338 131,027,137,440.00 180,621,485.69
-0.26
-2.49
-1.6
310 LoyalCoin LoyalCoin LYL 24.43 0.00000032 130,775,510,600.00 7,091,319,320.74
0
-6.13
-10.49
311 Electra Electra ECA 4.57 0.00000006 129,732,743,824.00 1,827,039,855.08
-2.26
-7.36
-2.84
312 DEW DEW DEW 1244.76 0.00001656 128,514,408,816.00 211,608.74
-0.07
5.13
21.41
313 Cashaa Cashaa CAS 212.36 0.00000282 128,339,702,240.00 2,979,456,284.13
-0.34
-17.12
-7.21
314 TTC Protocol TTC Protocol TTC 455.13 0.00000605 127,407,693,192.00 8,165,900,557.29
-0.37
-4.87
-17.03
315 SCRL SCRL SCRL 839.41 0.00001116 126,577,149,960.00 6,323,032,766.62
-0.98
-4.12
-18.18
316 Clams Clams CLAM 37501.37 0.0004986 126,231,509,464.00 260,801,963.38
0.25
-1.71
-8.42
317 POA Network POA Network POA 572.52 0.00000761 126,049,211,000.00 3,220,196,810.58
-0.07
-7.79
-13.91
318 BitNewChain BitNewChain BTN 701.21 0.00000932 126,009,411,808.00 323,685,342.69
0.02
16.5
-11.89
319 Fortuna Fortuna FOTA 266.66 0.00000355 125,958,597,392.00 15,339,979,792.77
-1.45
2.43
-1.86
320 Nexty Nexty NTY 0.8422 0.00000001 125,747,212,216.00 2,940,159,148.23
-11.19
-18.14
-20.39
321 Tierion Tierion TNT 293.3 0.0000039 125,674,087,896.00 5,264,384,384.79
1.43
-2.14
4.38
322 Lykke Lykke LKK 396.61 0.00000528 125,651,219,080.00 0.00
-0.04
-0.49
-8.43
323 Achain Achain ACT 159.01 0.00000211 125,517,895,280.00 4,583,852,281.69
-0.12
-6.4
-3.58
324 StakeNet StakeNet XSN 1660.08 0.00002209 124,050,215,656.00 2,364,950,048.91
-1.21
-11.1
-20.79
325 VIBE VIBE VIBE 476.89 0.00000634 124,028,418,088.00 5,436,735,195.45
-0.87
-10.02
-14.41
326 Ripio Credit Network Ripio Credit Network RCN 245.56 0.00000327 122,931,669,728.00 2,382,853,204.08
-0.12
-9.44
-9.94
327 ZClassic ZClassic ZCL 22334.57 0.0002971 122,761,131,704.00 736,650,555.49
-0.47
-7.58
-3.05
328 CloakCoin CloakCoin CLOAK 23395.72 0.0003113 122,326,414,608.00 1,943,244,444.41
-0.25
-7.21
-7.16
329 Restart Energy MWAT Restart Energy MWAT MWAT 269.08 0.00000358 121,827,771,952.00 1,333,917,863.57
-0.97
1.07
2.04
330 Qubitica Qubitica QBIT 49019.79 0.0006521 121,689,208,352.00 49,591,699.63
-0.49
4.6
306.05
331 WaBi WaBi WABI 2275.56 0.00003027 121,557,957,184.00 1,616,267,765.83
-1.42
-12.11
-19.24
332 Hydro Hydro HYDRO 41.48 0.00000055 121,301,230,272.00 8,164,693,280.49
0.08
-3.17
-3.16
333 Boolberry Boolberry XBB 9677.04 0.0001287 120,288,435,152.00 129,870,162.80
-1.22
-7.48
-16.65
334 Internet Node Token Internet Node Token INT 376.64 0.00000501 119,372,960,584.00 10,759,538,237.59
0.35
-5.38
-0.56
335 Dero Dero DERO 20138.69 0.0002679 118,992,620,968.00 460,454,823.07
-0.11
-6.24
3.46
336 Litecoin Cash Litecoin Cash LCC 198.46 0.00000264 118,869,683,616.00 3,967,887,506.24
-0.93
-6.74
-0.38
337 NaPoleonX NaPoleonX NPX 4664.25 0.00006205 118,145,450,104.00 1,584,448,597.13
0.59
-14.55
-24.67
338 SingularDTV SingularDTV SNGLS 195.71 0.0000026 117,425,152,264.00 6,892,488,758.41
-1.34
-7.48
-18.1
339 Content Neutrality Network Content Neutrality Network CNN 2.99 0.00000004 116,651,781,072.00 1,555,029,811.53
-0.19
-8.18
-10.13
340 Envion Envion ENV 1039.27 0.00001383 115,742,873,720.00 221,069,770.60
-0.66
2.35
-2.25
341 DAPS Token DAPS Token DAPS 2.22 0.00000003 115,651,328,592.00 275,152,427.89
0.1
-4
-19.35
342 Patron Patron PAT 418.17 0.00000556 115,183,542,536.00 1,509,921,434.84
0.77
2.65
26.23
343 VITE VITE VITE 273.1 0.00000363 113,381,121,200.00 3,748,534,743.13
0.85
-4.24
-8.13
344 BitKan BitKan KAN 32.91 0.00000044 112,997,777,432.00 7,754,801,055.58
-0.5
-6.78
-14.72
345 Asch Asch XAS 1204.37 0.00001602 112,433,928,376.00 5,157,070,487.44
-3.12
-6.6
2.51
346 doc.com Token doc.com Token MTC 370.16 0.00000492 112,280,297,440.00 2,868,527,136.40
0.44
-5.01
-3.28
347 Pascal Coin Pascal Coin PASC 4673.85 0.00006218 112,048,162,656.00 154,998,664.85
-0.29
-5.5
-14.17
348 bitUSD bitUSD BITUSD 16208.79 0.0002156 111,206,720,640.00 486,666,914.23
-0.79
-8.73
-0.61
349 Primas Primas PST 2081.76 0.0000277 109,693,117,080.00 15,128,092,679.10
-1.41
6.25
-0.05
350 EvenCoin EvenCoin EVN 5842.09 0.00007772 109,164,945,240.00 3,053,016,068.57
-4.63
-10.29
323.47
351 FairCoin FairCoin FAIR 2029.82 0.000027 107,973,810,616.00 38,250,317.17
-0.05
-4.86
-4.96
352 IHT Real Estate Protocol IHT Real Estate Protocol IHT 191.06 0.00000254 106,546,419,232.00 1,325,948,870.12
-1.52
-4.06
-3.79
353 Travala.com Travala.com AVA 3009.13 0.00004003 105,594,545,520.00 792,809,223.30
0.7
5.13
18.75
354 Paccoin Paccoin PAC 20.27 0.00000027 105,351,232,496.00 359,283,438.18
-0.26
6.31
22.74
355 smARTOFGIVING smARTOFGIVING AOG 1764.52 0.00002347 105,327,292,432.00 13,895,565.48
-0.5
-5.65
-12.95
356 Blox Blox CDT 156.43 0.00000208 105,287,167,208.00 1,480,988,948.88
0.02
-8.35
-7.93
357 Refereum Refereum RFR 42.47 0.00000056 104,197,917,584.00 9,647,577,284.08
-0.42
-6.38
-5.97
358 Haven Protocol Haven Protocol XHV 16356.24 0.0002176 103,867,647,168.00 3,330,619,252.84
2.35
-13.67
-13.82
359 Metronome Metronome MET 11830.42 0.0001574 103,351,887,832.00 6,525,928,405.46
2.38
-5.98
-17.6
360 Bitcore Bitcore BTX 6228.43 0.00008286 103,247,278,136.00 3,726,405,326.33
-0.67
-4.92
-1.67
361 PCHAIN PCHAIN PAI 138.73 0.00000185 102,905,200,704.00 3,984,580,273.94
-0.18
-8.46
-12.57
362 ION ION ION 4717.73 0.00006276 102,179,267,168.00 320,234,107.26
0.3
-3.47
-2.11
363 Lympo Lympo LYM 134.48 0.00000179 101,306,526,080.00 5,219,379,805.79
0.44
-12.11
-9.78
364 MediShares MediShares MDS 97.08 0.00000129 100,118,884,656.00 433,418,244.88
-1.53
-8.53
-13.84
365 Bankex Bankex BKX 1068.28 0.00001421 99,693,506,048.00 8,574,315,993.24
5.66
2.32
20.39
366 REPO REPO REPO 905.97 0.00001205 99,619,613,224.00 662,078,933.36
-0.97
-11.13
-14.06
367 Mercury Mercury MER 993.86 0.00001322 99,385,755,128.00 975,982,739.64
0.36
-8.14
-15.46
368 All Sports All Sports SOC 67.44 0.0000009 98,906,627,816.00 3,906,464,506.79
-0.16
-14.54
-11.69
369 Humanscape Humanscape HUM 3.04 0.00000004 98,368,372,272.00 826,654,897.25
-0.39
-11.48
-8.09
370 Rublix Rublix RBLX 4664.02 0.00006205 98,036,611,424.00 235,407,654.13
0.33
1.78
-0.39
371 Ecoreal Estate Ecoreal Estate ECOREAL 623 0.00000829 98,034,049,744.00 118,572,552.99
-3.79
-13.56
-19.08
372 Polybius Polybius PLBT 24694.01 0.0003285 98,024,478,376.00 52,926,621.47
16.6
-4.17
-2.67
373 Cofound.it Cofound.it CFI 297.94 0.00000396 96,830,362,888.00 5,572,683.22
-0.28
-3.51
-3.93
374 Presearch Presearch PRE 623.88 0.0000083 96,701,696,688.00 171,275,899.11
-0.86
-5.34
-8
375 LGO Exchange LGO Exchange LGO 757.48 0.00001008 96,687,258,128.00 185,127,564.10
-0.17
-6.56
-9.04
376 CrypticCoin CrypticCoin CRYP 37.98 0.00000051 96,617,440,704.00 5,439,715,930.92
-0.41
-6.51
-19.95
377 Metadium Metadium META 88.92 0.00000118 96,529,738,096.00 5,414,970,002.22
0.81
-5.42
-15.63
378 DECENT DECENT DCT 1874.81 0.00002494 96,188,964,792.00 3,113,033,973.52
0.04
7.3
4.65
379 Storiqa Storiqa STQ 9.79 0.00000013 96,155,988,984.00 7,009,310,465.91
0.78
-22.71
-35.61
380 Omnitude Omnitude ECOM 1846.19 0.00002456 96,136,170,896.00 2,205,169,526.62
-0.22
1.17
38.83
381 Linda Linda LINDA 8.44 0.00000011 96,010,625,288.00 182,478,497.80
-3.31
-14.24
-6.5
382 QLC Chain QLC Chain QLC 396.41 0.00000527 95,138,070,504.00 2,499,004,064.02
-0.38
-6.42
-8.49
383 Mothership Mothership MSP 677.11 0.00000901 94,795,783,480.00 171,066,408.21
1.45
-5.82
-13.95
384 Blocktix Blocktix TIX 2368.17 0.00003151 94,726,944,152.00 4,419,033,301.37
-1.53
-8.16
-8.36
385 CPChain CPChain CPC 250.51 0.00000333 94,382,910,528.00 3,854,739,873.81
-1.73
-4.35
9.26
386 SPINDLE SPINDLE SPD 26.51 0.00000035 94,001,802,408.00 277,318,895.42
1.79
-0.54
-4.29
387 Game.com Game.com GTC 121.95 0.00000162 92,858,454,760.00 20,221,693,087.77
0.54
-9.57
0.65
388 PlayCoin [ERC20] PlayCoin [ERC20] PLY 632.5 0.00000841 92,787,240,056.00 0.00
0.31
-8.77
-2.96
389 SophiaTX SophiaTX SPHTX 479.6 0.00000638 92,673,315,160.00 3,203,029,028.95
-0.31
-2.91
-5.08
390 Bitcoin Green Bitcoin Green BITG 14801.73 0.0001969 92,589,920,832.00 133,246,595.40
2.23
-9.42
-7.8
391 Numeraire Numeraire NMR 67785.8 0.0009018 91,465,273,448.00 1,525,936,768.53
-0.51
-4.32
13.21
392 Ecobit Ecobit ECOB 205.2 0.00000273 91,202,025,896.00 1,050,361.69
-0.06
4.45
18.54
393 LBRY Credits LBRY Credits LBC 430.61 0.00000573 91,024,245,304.00 942,204,336.53
0.76
-6.67
-5.6
394 Primecoin Primecoin XPM 3490.76 0.00004644 90,299,569,320.00 828,975,732.19
-0.99
-13.39
-13.25
395 Happycoin Happycoin HPC 5111.32 0.000068 89,585,652,392.00 38,567,339.33
-2.92
-2.8
-20.67
396 FLO FLO FLO 601.43 0.000008 89,564,343,872.00 201,295,648.32
-1.81
-4.59
25.89
397 MinexCoin MinexCoin MNX 18862.5 0.0002509 89,199,071,592.00 1,351,749,094.56
1.97
1.55
35.82
398 Bitcoin Atom Bitcoin Atom BCA 4772.44 0.00006349 87,715,416,400.00 1,488,599,255.08
0.28
-8.92
4.11
399 Bottos Bottos BTO 171.37 0.00000228 87,394,810,504.00 3,266,711,598.75
-0.38
-6.46
-7.95
400 Xaurum Xaurum XAUR 914.06 0.00001216 87,367,051,208.00 231,122,354.54
1.17
-0.93
1.02
401 TE-FOOD TE-FOOD TFD 171.82 0.00000229 86,977,862,152.00 314,583,040.05
-3.49
-10.31
0.75
402 Bit-Z Token Bit-Z Token BZ 1934.46 0.00002574 86,867,244,152.00 816,797,661,867.77
0.02
-5.57
-12.59
403 Unikoin Gold Unikoin Gold UKG 605.62 0.00000806 86,767,897,544.00 4,173,801,027.87
0.5
6.51
0.97
404 GameCredits GameCredits GAME 1233.84 0.00001641 86,166,810,976.00 865,801,426.41
-0.65
-5.26
-17.86
405 Everex Everex EVX 4280.2 0.00005694 85,925,034,960.00 4,236,827,768.74
0.35
-12.38
-10.74
406 Aeon Aeon AEON 5423.53 0.00007215 85,862,460,104.00 87,614,078.14
0.66
-7.17
1
407 LAToken LAToken LA 1055.9 0.00001405 85,567,214,840.00 106,499,495,806.48
1.4
-0.79
7.12
408 Peerplays Peerplays PPY 19041.93 0.0002533 85,562,347,648.00 3,592,847,675.87
-0.59
-7.69
-8.55
409 Ternio Ternio TERN 255.98 0.00000341 85,537,126,744.00 1,271,871,727.05
-0.27
-2.39
-4.66
410 Blue Whale Token Blue Whale Token BWX 2.64 0.00000004 84,907,232,920.00 1,349,776,628.92
-0.27
-1.29
12.9
411 BlackCoin BlackCoin BLK 1358.33 0.00001807 84,854,788,344.00 2,935,974,652.08
0.8
-13.71
24.64
412 Paragon Paragon PRG 1282.02 0.00001706 84,532,063,240.00 473,806,430.97
-0.04
-14.24
-0.57
413 Dock Dock DOCK 193.22 0.00000257 84,320,352,032.00 9,101,984,204.04
-0.75
-8.53
-9.73
414 YOYOW YOYOW YOYOW 280.04 0.00000373 84,012,950,432.00 2,747,163,027.83
-0.22
-6.65
-7.89
415 Melon Melon MLN 107629.69 0.001432 83,761,486,608.00 151,289,451.66
0.23
-4.92
-15.14
416 Etherparty Etherparty FUEL 157.85 0.0000021 83,428,258,616.00 4,555,038,727.47
-0.08
-5.76
-4.98
417 SpankChain SpankChain SPANK 277.34 0.00000369 83,214,451,488.00 449,231,815.61
0.82
-3.25
-14.44
418 Dignity Dignity DIG 157.21 0.00000209 82,225,479,992.00 5,040,222,013.91
3.74
13.61
-16.91
419 Shift Shift SHIFT 6459.82 0.00008594 81,885,824,512.00 2,678,815,831.47
-0.1
-1.68
11.35
420 Primalbase Token Primalbase Token PBT 65275181.75 0.8684 81,593,979,296.00 20,659,420.78
0.87
-6.35
-8.98
421 Seele Seele SEELE 119.36 0.00000159 80,910,429,920.00 2,037,580,917.47
1.98
-7.33
-5.91
422 AirSwap AirSwap AST 537.73 0.00000715 80,658,756,504.00 7,696,937,917.03
0.03
-10.59
-15.25
423 AppCoins AppCoins APPC 805.03 0.00001071 80,546,485,056.00 1,281,981,692.63
-0.28
-9
-9.33
424 Apex Apex CPX 179.32 0.00000239 80,394,018,520.00 6,982,979,529.08
-0.08
-15.3
-9.52
425 Bulwark Bulwark BWK 5453.09 0.00007255 80,158,902,872.00 244,123,200.50
0.23
-6.87
-12.43
426 Robotina Robotina ROX 298.07 0.00000397 80,050,706,824.00 346,847,195.68
-2.16
-6.52
-11.26
427 LEOcoin LEOcoin LEO 786.65 0.00001047 80,036,361,416.00 23,412,384,976.70
-46.97
-51.91
-57.39
428 Feathercoin Feathercoin FTC 362.33 0.00000482 79,931,495,552.00 399,921,429.50
-0.7
-6.2
-7.36
429 Viberate Viberate VIB 441.66 0.00000588 79,057,450,336.00 15,424,852,908.00
0.38
-11
-3.17
430 Monetha Monetha MTH 362.15 0.00000482 79,046,202,232.00 3,731,029,031.53
-0.75
-8.43
-11.55
431 Synthetix Network Token Synthetix Network Token SNX 1169.35 0.00001556 78,763,974,960.00 1,553,387,215.50
0.11
-13.72
14.83
432 Waves Community Token Waves Community Token WCT 7822.54 0.0001041 77,948,452,488.00 143,104,936.19
-3.04
-5.37
55.15
433 Rialto Rialto XRL 945.68 0.00001226 77,711,916,272.00 230,437,505.65
0.31
-6.09
-13.92
434 Digix Gold Token Digix Gold Token DGX 950924.56 0.01265 77,514,084,712.00 356,932,690.61
-0.41
-2.83
-1.47
435 SpaceChain SpaceChain SPC 149.54 0.00000199 77,153,190,576.00 3,234,655,190.30
1.3
5.64
25.93
436 ALQO ALQO ALQO 1341.72 0.00001785 77,031,836,808.00 191,909,770.40
-2.05
-3.64
-13.36
437 DecentBet DecentBet DBET 457.78 0.00000609 76,773,526,312.00 10,398,666.06
18.56
-0.31
38.97
438 Lamden Lamden TAU 539.63 0.00000718 76,744,556,040.00 97,471,653.22
-0.61
-8.21
24.71
439 PayPie PayPie PPP 929.42 0.00001236 76,676,741,384.00 424,131,665.49
2.85
-36.74
-33.52
440 B2BX B2BX B2B 4649.32 0.00006185 76,665,563,144.00 14,645,526,931.60
-0.02
-17.54
-42.24
441 Universa Universa UTNP 41.2 0.00000055 76,163,567,016.00 17,151,961.58
-0.53
-21.58
-19.68
442 HTMLCOIN HTMLCOIN HTML 1.41 0.00000002 75,074,736,576.00 242,121,382.84
0.33
-2.91
0.14
443 Bismuth Bismuth BIS 5200.77 0.00006919 74,463,799,184.00 249,823,205.93
-2.13
-5.36
-5.17
444 Six Domain Chain Six Domain Chain SDA 104.24 0.00000139 74,385,551,504.00 2,225,988,247.28
1.01
-0.76
8.07
445 SwissBorg SwissBorg CHSB 128.38 0.00000171 73,922,842,232.00 925,036,883.05
-0.23
-3.25
0.93
446 ICE ROCK MINING ICE ROCK MINING ROCK2 4701.98 0.00006255 73,841,730,128.00 84,658,701.05
1.76
0.19
13.6
447 ECC ECC ECC 2.95 0.00000004 73,797,366,488.00 17,367,178.60
-0.67
6.22
39.35
448 eosDAC eosDAC EOSDAC 110.57 0.00000147 73,057,856,048.00 1,419,187,692.62
0
-7.13
-9.97
449 NANJCOIN NANJCOIN NANJ 3.77 0.00000005 72,942,324,280.00 175,291,439.19
-0.1
-0.48
22.21
450 HalalChain HalalChain HLC 187.14 0.00000249 72,799,429,112.00 585,428,382.72
-6.07
-10.91
21.75
451 ATN ATN ATN 863.29 0.00001148 72,777,142,496.00 250,175,601.86
0.89
-3.98
-4.82
452 Cobinhood Cobinhood COB 184.16 0.00000245 71,885,281,960.00 263,977,245.03
-1.14
-2.9
-8.16
453 Pepe Cash Pepe Cash PEPECASH 102.27 0.00000136 71,782,302,424.00 106,320,730.93
0.03
2.59
-11.55
454 Bittwatt Bittwatt BWT 244.69 0.00000326 70,803,857,104.00 10,567,307.86
-0.01
1.5
-2.91
455 Dimecoin Dimecoin DIME 0.1313 0.000000002 70,758,003,032.00 40,546,651.84
29.07
0.51
15.5
456 Lunyr Lunyr LUN 30686.1 0.0004082 70,512,151,616.00 16,376,559,905.85
-0.99
-4.13
-4.22
457 SafeInsure SafeInsure SINS 66914.08 0.0008902 70,259,779,560.00 4,483,064,266.35
-0.06
-2.95
3.99
458 TaTaTu TaTaTu TTU 723.65 0.00000963 69,996,788,176.00 451,921,783.54
-0.38
-15.34
-12.35
459 Diamond Diamond DMD 22897.49 0.0003046 69,811,602,000.00 11,093,425.64
1.22
-3.3
-5.01
460 Callisto Network Callisto Network CLO 90.63 0.00000121 69,562,234,096.00 3,654,542,214.82
-1.59
-4.25
15.76
461 INO COIN INO COIN INO 3453.49 0.00004594 69,069,716,184.00 41,848,667,154.99
-0.21
-10.66
-26.04
462 Phore Phore PHR 4446.55 0.00005916 69,042,958,272.00 6,134,467,397.75
-0.1
0.6
10.52
463 Scorum Coins Scorum Coins SCR 2357.49 0.00003136 68,992,027,416.00 109,302,240.55
-0.42
-6.5
9.23
464 0chain 0chain ZCN 1717 0.00002284 68,869,346,232.00 447,687,484.69
-7.19
-9.87
-8.94
465 adToken adToken ADT 114.41 0.00000152 68,646,852,680.00 1,942,462,921.17
0.86
-7.85
-10.53
466 SwftCoin SwftCoin SWFTC 18.79 0.00000025 68,394,177,880.00 12,226,629,299.07
-0.24
-4.8
-4.22
467 RevolutionVR RevolutionVR VOX 323.11 0.0000043 67,853,989,432.00 495,295,736.63
-0.08
-3.6
-21.52
468 Aeron Aeron ARN 5208.81 0.0000693 67,714,540,888.00 22,330,608,159.14
0.65
-10.96
-7.9
469 Playgroundz Playgroundz IOG 2354.48 0.00003132 67,208,958,408.00 63,497,155,459.90
-0.63
-4.85
-14.99
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 680.92 0.00000906 66,754,306,784.00 15,265,751,103.76
-0.33
-3.37
-4.46
471 BitTube BitTube TUBE 626.81 0.00000834 66,249,166,776.00 1,284,015,158.60
1.36
-8.02
-0.17
472 Flash Flash FLASH 73.58 0.00000098 66,221,291,040.00 216,952,275.39
1.64
-22.23
-4.2
473 Bezop Bezop BEZ 1301.88 0.00001732 66,114,981,320.00 22,196,354,941.81
-0.33
2.44
44.06
474 Everus Everus EVR 126.12 0.00000168 65,935,547,280.00 28,402,550.88
-0.01
-6.56
-12.78
475 DeepBrain Chain DeepBrain Chain DBC 43.52 0.00000058 65,283,646,296.00 5,597,151,610.18
0.86
-8.62
-22.14
476 Zen Protocol Zen Protocol ZP 4038.37 0.00005373 65,114,435,688.00 6,606,091,995.20
-1.43
-14.13
-19.27
477 BrahmaOS BrahmaOS BRM 105.14 0.0000014 65,108,287,656.00 826,596,916.96
1.9
0.5
4.56
478 BaaSid BaaSid BAAS 30.7 0.00000041 64,468,682,736.00 1,542,067,090.15
-0.07
-7.3
5.18
479 KickCoin KickCoin KICK 118.72 0.00000158 64,422,409,480.00 2,039,527,648.81
2.63
-7.13
-11.92
480 Sentinel Protocol Sentinel Protocol UPP 269.77 0.00000359 63,091,593,432.00 15,106,393,838.04
2.58
-10.42
-15.67
481 Smartshare Smartshare SSP 13.6 0.00000018 62,287,947,840.00 6,934,527,495.47
-0.01
-7.96
39.39
482 XinFin Network XinFin Network XDCE 16.04 0.00000021 62,236,015,600.00 9,681,813,502.06
-0.2
-6.89
-42.18
483 Zeepin Zeepin ZPT 124.4 0.00000166 62,202,038,408.00 1,530,733,162.97
-9.61
-15.52
-6.4
484 Karma Karma KRM 34.58 0.00000046 61,651,090,904.00 541,084,131.94
-3.05
23.48
31.17
485 NKN NKN NKN 287.61 0.00000383 61,497,879,152.00 2,811,706,506.99
-0.41
-4.4
-10.83
486 Hi Mutual Society Hi Mutual Society HMC 152.13 0.00000202 61,477,548,728.00 2,303,542,337.64
-0.53
-3.3
-7.01
487 QunQun QunQun QUN 84.8 0.00000113 61,041,201,472.00 3,144,595,666.07
-0.2
-5.3
-4.36
488 XEL XEL XEL 660.56 0.00000879 60,558,091,912.00 111,645,880.21
-0.07
-6.93
-0.86
489 AVINOC AVINOC AVINOC 160.03 0.00000213 60,234,644,880.00 15,873,506.27
-0.16
-4.82
-11.38
490 PotCoin PotCoin POT 271.47 0.00000361 60,071,046,680.00 218,175,633.25
0.78
-1.63
15.06
491 Crown Crown CRW 2852.37 0.00003795 59,999,110,048.00 225,705,490.66
3.86
-2.32
-5.62
492 DADI DADI DADI 799.73 0.00001064 59,816,438,976.00 3,068,974,236.94
-0.17
-6.36
8.7
493 BitCapitalVendor BitCapitalVendor BCV 110.17 0.00000147 59,490,057,656.00 1,083,689,174.63
-0.62
-15.8
-2.08
494 Global Currency Reserve Global Currency Reserve GCR 563.75 0.0000075 59,239,991,112.00 155,654,044.60
-6.78
-4.5
-12.65
495 TV-TWO TV-TWO TTV 145.07 0.00000193 59,129,536,128.00 17,253,626.10
-0.07
-0.55
-8.08
496 GET Protocol GET Protocol GET 5189.2 0.00006904 59,095,884,968.00 220,470.04
5.67
2.05
-0.79
497 Bean Cash Bean Cash BITB 22.56 0.0000003 59,068,358,552.00 362,303,516.23
-0.03
0.41
-1.5
498 Hiveterminal Token Hiveterminal Token HVN 143.5 0.00000191 58,973,273,648.00 42,331,443.89
-0.17
-2.12
-11.54
499 Ink Ink INK 127 0.00000169 58,917,871,496.00 67,493,068,964.49
-5.37
-5.03
-2.78
500 Eden Eden EDN 71.13 0.00000095 58,327,311,104.00 3,881,614,193.14
-0.36
-8.64
-15.66
501 WeShow Token WeShow Token WET 364.1 0.00000484 58,158,123,784.00 449,280,715.00
-13.46
-6.84
-28.76
502 Consensus Consensus SEN 36.16 0.00000048 58,050,672,952.00 545,457,915.07
-0.46
-3.77
-2.4
503 Agrello Agrello DLT 674.48 0.00000897 57,991,404,992.00 1,637,079,202.37
-0.39
-10.17
-11.2
504 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 130.66 0.00000174 57,881,043,160.00 886,461,425.55
-0.44
-7.5
-6.79
505 Polis Polis POLIS 12013.04 0.0001598 57,685,517,112.00 148,941,473.87
0.48
-2.95
-1.23
506 Vipstar Coin Vipstar Coin VIPS 1.69 0.00000002 57,373,900,384.00 30,998,221,124.37
2.36
6.49
-31.11
507 HorusPay HorusPay HORUS 64.98 0.00000086 56,718,762,368.00 12,676,346.72
-0.8
-26.99
-41.71
508 Starta Starta STA 10926.86 0.0001454 56,565,247,872.00 11,036.13
1.78
113.17
111.91
509 Change Change CAG 1512.38 0.00002012 56,124,312,880.00 428,124,854.59
-0.07
0.1
29.13
510 Olympus Labs Olympus Labs MOT 1462.14 0.00001945 56,066,861,384.00 3,842,450,820.34
-0.02
-0.45
6.02
511 Sentinel Sentinel SENT 27.81 0.00000037 55,628,883,968.00 649,135,672.10
-0.06
-4.85
1.43
512 Moneytoken Moneytoken IMT 6.09 0.00000008 55,289,042,184.00 2,513,298,294.08
-21.58
-32.05
-41.24
513 Graft Graft GRFT 125.06 0.00000166 55,262,517,152.00 332,095,386.09
-1.36
-9.03
-5.62
514 Soarcoin Soarcoin SOAR 51.11 0.00000068 55,218,619,272.00 30,038,713.71
-0.06
-7.49
-10.63
515 Blackmoon Blackmoon BMC 2518.55 0.00003351 55,200,524,496.00 6,318,223,323.71
-0.31
-3.84
-9.39
516 Myriad Myriad XMY 33.66 0.00000045 54,767,903,320.00 88,314,047.08
-1.18
-5.54
-5.16
517 Lightpaycoin Lightpaycoin LPC 11747.53 0.0001563 53,854,873,992.00 2,628,393,034.86
4.69
0.39
-4.85
518 Insureum Insureum ISR 308.33 0.0000041 53,698,937,544.00 3,871,178,362.10
-2
-7.75
-3.14
519 Distributed Credit Chain Distributed Credit Chain DCC 29.39 0.00000039 53,660,046,584.00 34,108,703,021.79
-0.49
-3.1
-2.8
520 Electrify.Asia Electrify.Asia ELEC 111.89 0.00000149 53,187,393,336.00 756,457,431.48
-0.06
-5.92
-3.37
521 MassGrid MassGrid MGD 1003.62 0.00001335 52,998,178,336.00 0.00
-0.03
-12.22
7.71
522 Aurora DAO Aurora DAO AURA 347.84 0.00000463 52,959,613,408.00 181,611,555.29
-0.5
-8.53
3.7
523 MonetaryUnit MonetaryUnit MUE 363.32 0.00000483 52,882,926,024.00 168,468,814.67
-0.38
-6.06
1.22
524 CEEK VR CEEK VR CEEK 76.84 0.00000102 52,728,992,344.00 938,789,753.99
-0.35
-9.43
-17.04
525 BitDice BitDice CSNO 751.67 0.00001 52,616,557,880.00 24,124,689.43
-0.07
4.49
15.23
526 TRONCLASSIC TRONCLASSIC TRXC 0.1128 0.000000002 52,444,669,152.00 30,307,953.96
28.92
342.52
-63.77
527 IXT IXT IXT 1455.93 0.00001937 52,091,576,496.00 221,666,118.36
-7.12
0.58
32.25
528 Lendingblock Lendingblock LND 86.13 0.00000115 52,050,217,008.00 3,124,546,610.57
-7.48
-5.12
5.72
529 ColossusXT ColossusXT COLX 4.76 0.00000006 52,032,983,888.00 7,479,709.03
-1.65
-0.63
-1.56
530 Proxeus Proxeus XES 254.71 0.00000339 51,766,708,896.00 19,653,177.70
-0.5
61.95
-11.04
531 TRAXIA TRAXIA TMT 104.75 0.00000139 51,528,658,960.00 4,307,212,859.19
-0.14
3.69
21.85
532 GridCoin GridCoin GRC 124.77 0.00000166 51,441,422,112.00 303,828,470.14
-0.07
-3.78
3.69
533 Mass Vehicle Ledger Mass Vehicle Ledger MVL 9.77 0.00000013 51,310,054,504.00 45,212,006.30
-0.96
0.75
-23.48
534 Anoncoin Anoncoin ANC 24161.06 0.0003214 50,987,492,416.00 22,652,132.56
1.97
-15.06
7.62
535 Online Online OIO 57.58 0.00000077 50,537,707,984.00 56,960,793.49
-11.51
-18.5
-11.51
536 Brickblock Brickblock BBK 670.8 0.00000892 50,397,956,696.00 1,080,639,691.57
0.41
-3.95
8.17
537 HempCoin HempCoin THC 205.96 0.00000274 50,289,807,224.00 18,100,599.26
-1.78
-5.79
-0.81
538 DxChain Token DxChain Token DX 3.31 0.00000004 50,274,460,432.00 2,280,833,117.73
-0.53
-6.71
-31.6
539 SIX SIX SIX 182.76 0.00000243 50,035,572,128.00 686,652,714.25
-0.74
-7.64
24.11
540 Rubycoin Rubycoin RBY 1891.94 0.00002517 49,913,030,672.00 3,359,070.92
-0.07
-11.18
-11.46
541 FansTime FansTime FTI 17.45 0.00000023 49,738,650,128.00 1,177,278,087.83
-1.75
-5.7
-6.87
542 Winding Tree Winding Tree LIF 2441.19 0.00003248 49,458,611,928.00 6,109,320.81
-12.45
-16.69
-19.19
543 Ondori Ondori RSTR 1.34 0.00000002 49,140,334,832.00 5,225,327.20
0.03
-8.65
-8.66
544 Peculium Peculium PCL 24.97 0.00000033 49,071,844,824.00 1,317,001,946.29
-0.93
1.24
3.07
545 Pandacoin Pandacoin PND 1.5 0.00000002 48,829,603,048.00 12,152,400.53
1.88
-4.34
9.71
546 DIMCOIN DIMCOIN DIM 23.12 0.00000031 48,617,402,792.00 3,311,289,856.25
0.02
-4.93
-2.58
547 ThoreCoin ThoreCoin THR 561606.37 0.007471 48,247,612,640.00 918,800,182.82
0.22
-5.65
-5.19
548 FirstBlood FirstBlood 1ST 559.63 0.00000745 47,881,059,520.00 89,755,489.72
-0.02
-22.8
-18.07
549 Radium Radium RADS 13373.86 0.0001779 47,641,495,864.00 176,270,283.47
-0.06
-8.44
-9.28
550 OWNDATA OWNDATA OWN 4.32 0.00000006 47,539,587,576.00 228,920,904.21
-0.44
0.52
0.67
551 Etheroll Etheroll DICE 6733.52 0.00008958 47,145,577,904.00 162,397,601.07
-0.69
-15.71
-29.06
552 Zebi Zebi ZCO 93.88 0.00000125 46,938,337,992.00 9,756,608,452.41
-0.38
-4.73
-7.41
553 Yocoin Yocoin YOC 143.43 0.00000191 46,889,945,528.00 320,601,158.97
1.57
0.04
10.16
554 Blockport Blockport BPT 879.56 0.0000117 46,503,294,864.00 2,423,284,671.80
0.16
-8.8
-8.39
555 VeriCoin VeriCoin VRC 1476.05 0.00001964 46,341,629,568.00 840,502,287.40
0.1
0.39
10.44
556 Bloom Bloom BLT 966.15 0.00001285 46,241,793,912.00 2,859,173,861.34
0.68
-7.53
-20.29
557 TaaS TaaS TAAS 5663.08 0.00007534 46,131,432,080.00 539,233.33
-3.47
-5.73
12.42
558 Skrumble Network Skrumble Network SKM 60.68 0.00000081 45,867,788,632.00 17,370,764,743.15
8.04
0.92
11.14
559 Coinvest Coinvest COIN 3877.37 0.00005158 45,756,169,248.00 48,694,626.44
-0.5
55.48
71.53
560 Yee Yee YEE 33.34 0.00000044 45,512,832,936.00 7,095,398,208.47
0.54
-13.16
-19.08
561 Ulord Ulord UT 994.57 0.00001323 45,445,577,192.00 3,940,398,837.51
0.63
-2.88
-8.57
562 Incent Incent INCNT 986.41 0.00001312 45,391,269,576.00 60,125,367.56
-0.52
-1.3
4.73
563 carVertical carVertical cV 5.87 0.00000008 45,388,381,864.00 223,962,782.03
0.24
-16.34
-4.9
564 UpToken UpToken UP 308.73 0.00000411 45,240,270,184.00 266,521,605.19
-1.13
-6.47
6.26
565 I/O Coin I/O Coin IOC 2623.31 0.0000349 44,937,479,608.00 625,743.10
1.8
-4.74
-2.48
566 Spectrecoin Spectrecoin XSPEC 2157.13 0.0000287 44,836,479,552.00 43,056,743.68
0.89
-1.1
-1.78
567 MARK.SPACE MARK.SPACE MRK 81.91 0.00000109 44,832,450,728.00 2,107,596,804.91
-0.78
-6.51
-13.82
568 U Network U Network UUU 7.58 0.0000001 44,756,508,560.00 3,016,180,538.95
-0.31
-6.22
-0.14
569 Experience Points Experience Points XP 0.1732 0.000000002 44,626,701,248.00 532,846,446.26
-1.45
-13.92
-3.56
570 Ivy Ivy IVY 144.86 0.00000193 44,486,321,184.00 237,499,105.69
-0.33
-11.2
-17.01
571 SureRemit SureRemit RMT 88.72 0.00000118 44,359,913,920.00 673,351,009.24
0.51
-19.28
-23.64
572 EBCoin EBCoin EBC 11.86 0.00000016 44,357,887,864.00 657,431,284.91
2.25
-2.51
-1.77
573 Remme Remme REM 72.21 0.00000096 44,357,328,952.00 3,371,589,695.37
0.32
-3.59
-7.05
574 Birake Birake BIR 1603.16 0.00002133 44,294,474,640.00 2,233,245,099.28
-0.19
-4.47
-18.16
575 Decision Token Decision Token HST 1376.02 0.00001831 44,068,371,448.00 968,727,333.12
0.52
-1.72
-11.71
576 Hydro Protocol Hydro Protocol HOT 62.59 0.00000083 43,939,123,048.00 11,008,883,737.53
1.23
-10.42
-4.71
577 YGGDRASH YGGDRASH YEED 8.94 0.00000012 43,893,827,888.00 3,961,350,115.28
-0.45
-6.28
-23
578 Pal Network Pal Network PAL 95.36 0.00000127 43,810,433,560.00 4,269,060,047.58
-0.77
-10.16
4.69
579 OAX OAX OAX 1726.92 0.00002297 43,188,853,552.00 4,416,602,192.95
1.15
-4.02
-5.6
580 Switcheo Switcheo SWH 82.13 0.00000109 42,929,518,384.00 351,104,472.61
0.43
-8.4
-25.25
581 EDUCare EDUCare EKT 94.94 0.00000126 42,724,420,968.00 1,326,809,641.52
-0.68
-4.21
-15.98
582 MktCoin MktCoin MLM 36.78 0.00000049 42,286,536,704.00 37,252,002.77
-2.34
-8.99
-1.82
583 Blocktrade Token Blocktrade Token BTT 780.84 0.00001039 42,263,178,840.00 74,308,781.21
-0.48
-4.63
-5.34
584 Stealth Stealth XST 1382.53 0.00001839 42,207,194,488.00 9,921,555.44
-0.05
-5.18
6.83
585 Nimiq Nimiq NET 15.36 0.0000002 42,120,400,112.00 1,917,289,733.62
-1.77
-8.55
-4.98
586 HashCoin HashCoin HSC 3.26 0.00000004 41,960,527,992.00 32,092,302.28
0
-0.16
10.34
587 CargoX CargoX CXO 324.71 0.00000432 41,911,040,992.00 471,260,577.48
-0.54
-4.08
3.6
588 Maecenas Maecenas ART 1064.96 0.00001417 41,839,081,072.00 957,547.58
-0.13
-10.05
12.86
589 FuzeX FuzeX FXT 55.38 0.00000074 41,818,378,040.00 475,884.97
-0.06
-19.13
-9.87
590 LinkEye LinkEye LET 69.51 0.00000092 41,708,435,392.00 36,239,242,676.15
-1.28
-16.78
-0.79
591 Rise Rise RISE 313.85 0.00000418 41,382,822,576.00 40,579,846.25
0.02
-4.83
-22.89
592 DATx DATx DATX 29.67 0.00000039 41,274,207,344.00 2,089,316,743.83
0.73
-10.25
-1.49
593 PolySwarm PolySwarm NCT 26.65 0.00000035 41,212,424,280.00 2,488,089,380.46
-1.23
-13.97
-21.05
594 ChatCoin ChatCoin CHAT 59.6 0.00000079 41,122,951,784.00 6,788,953,587.35
0.11
-14.41
-1.82
595 FarmaTrust FarmaTrust FTT 67.2 0.00000089 40,317,093,832.00 2,420,788,901.82
-0.31
-0.87
25.11
596 AI Doctor AI Doctor AIDOC 90.93 0.00000121 40,311,574,576.00 18,521,184,494.16
0.3
-3.46
-0.72
597 XMax XMax XMX 5.25 0.00000007 40,273,265,816.00 1,719,452,110.38
0.56
-11.52
-17.47
598 Delphy Delphy DPY 817.83 0.00001088 40,270,797,288.00 1,596,665,053.97
-1.1
-1.46
-5.38
599 Welltrado Welltrado WTL 1077.03 0.00001433 39,955,244,888.00 627,996,238.15
-12.51
38.79
-0.27
600 Semux Semux SEM 4509.24 0.00005999 39,950,074,952.00 120,767,545.83
-0.06
21.75
-4.93
601 DeepOnion DeepOnion ONION 2478.48 0.00003297 39,945,952,976.00 67,410,713.24
0.14
-3.24
-1.73
602 Ubex Ubex UBEX 13.06 0.00000017 39,838,944,616.00 17,155,899,529.20
0.28
-2.37
3.05
603 Mintcoin Mintcoin MINT 1.59 0.00000002 39,757,995,528.00 2,758,465.56
0.88
-17.41
13.55
604 HyperSpace HyperSpace AMP 393.82 0.00000524 39,669,105,232.00 479,277,199.96
-0.06
-9.02
20.48
605 CashBet Coin CashBet Coin CBC 256.37 0.00000341 39,374,931,216.00 1,043,783,981.65
-0.81
-7.87
-5.34
606 CanonChain CanonChain CZR 80.96 0.00000108 39,334,084,064.00 124,713,497.50
-0.62
-33.6
19.94
607 FNKOS FNKOS FNKOS 284.31 0.00000378 39,269,529,728.00 72,359,042.94
-0.49
63.26
61.98
608 LUXCoin LUXCoin LUX 12343.94 0.0001642 38,879,502,304.00 590,314,453.36
1.92
-10.4
-18.55
609 Eximchain Eximchain EXC 570.56 0.00000759 38,402,075,016.00 424,284,292.03
15.51
12.9
-20.77
610 LocalCoinSwap LocalCoinSwap LCS 729.87 0.00000971 38,219,217,640.00 2,979,347,880.52
-0.4
-10.01
-12.9
611 Auroracoin Auroracoin AUR 2226.87 0.00002963 38,120,569,672.00 22,898,123.34
-1.23
-6.81
0.62
612 KARMA KARMA KARMA 11.53 0.00000015 38,025,065,584.00 52,554,740.10
-1.24
-3.57
-8.14
613 CVCoin CVCoin CVCOIN 3009.78 0.00004004 37,263,757,576.00 5,306,598,498.86
0.04
-13.93
-5.94
614 Liquidity Network Liquidity Network LQD 862.26 0.00001147 37,193,194,936.00 4,994,443,334.02
2.53
-7.42
-2.6
615 Eroscoin Eroscoin ERO 198.84 0.00000265 37,132,552,984.00 5,654,274.34
-0.4
15.23
11.76
616 Snetwork Snetwork SNET 276.44 0.00000368 37,020,304,824.00 1,317,371,478.60
0.04
-1.05
-14.35
617 Kind Ads Token Kind Ads Token KIND 1047.72 0.00001394 37,004,911,456.00 5,144,547.94
-0.17
16.25
-6.96
618 Divi Divi DIVX 50.88 0.00000068 36,863,925,904.00 698,277,974.95
-4.5
-32.99
-43.02
619 DAO.Casino DAO.Casino BET 219.61 0.00000292 36,734,118,592.00 6,687,261.01
-0.5
-7.23
-11.78
620 DACSEE DACSEE DACS 48.98 0.00000065 36,602,727,696.00 303,749,912.83
-1.19
-10.27
-11.44
621 Dotcoin Dotcoin DOT 116.52 0.00000155 36,355,665,304.00 26,019,186.48
-0.07
-4.76
-3.7
622 Humaniq Humaniq HMQ 196.04 0.00000261 36,323,807,320.00 2,549,458,810.32
-0.45
-9.07
-13.37
623 Nebula AI Nebula AI NBAI 30.97 0.00000041 36,013,401,568.00 9,743,083.50
0.2
7.87
9.84
624 FoodCoin FoodCoin FOOD 90.2 0.0000012 35,975,069,520.00 588,964,332.51
-7.03
8.51
137.1
625 aXpire aXpire AXP 130.75 0.00000174 35,891,372,448.00 465,098,418.36
-0.96
-0.77
-11.17
626 Niobium Coin Niobium Coin NBC 722.22 0.00000961 35,665,572,000.00 23,412,098.82
5.28
-5.35
-12
627 NewYorkCoin NewYorkCoin NYC 0.2649 0.000000004 35,506,305,368.00 35,034,302.34
-0.47
-1.03
6.3
628 Global Social Chain Global Social Chain GSC 74.83 0.000001 35,388,374,936.00 2,516,661,428.04
-0.49
-9.03
-16.45
629 Zephyr Zephyr ZEPH 124.17 0.00000165 35,311,967,008.00 9,410,523.45
13.64
9.65
42.35
630 Lina Lina LINA 327.11 0.00000435 35,177,362,368.00 235,182,901.55
-0.36
-0.3
-18.08
631 EnergiToken EnergiToken EKT 18.96 0.00000025 35,120,236,904.00 304,330,412.16
-0.06
-7.4
-30.36
632 Pura Pura PURA 199.51 0.00000265 34,932,815,080.00 3,856,344.04
0.18
-2.26
-21.71
633 Hacken Hacken HKN 6493.27 0.00008638 34,800,772,120.00 1,383,524,247.08
0.04
-1.29
-0.82
634 Xriba Xriba XRA 525.6 0.00000699 34,521,642,152.00 322,011,698.83
-0.19
-30.13
-10.47
635 CommerceBlock CommerceBlock CBT 199.08 0.00000265 34,492,765,032.00 30,143,616.10
-8.89
-25.36
54.79
636 HollyWoodCoin HollyWoodCoin HWC 2833.78 0.0000377 34,416,799,576.00 2,440,000,569.39
-0.23
20.66
-20.64
637 Espers Espers ESP 1.5 0.00000002 34,157,953,456.00 895,251.10
9.02
-4.77
-4.91
638 ATC Coin ATC Coin ATCC 142.77 0.0000019 34,153,621,888.00 1,319,265,294.58
-0.76
-16.4
-22.25
639 Paypex Paypex PAYX 496.81 0.00000661 33,995,962,128.00 309,403,663.69
8.27
-4.9
-1.1
640 NeuroChain NeuroChain NCC 133.48 0.00000178 33,988,905,864.00 655,686,296.28
-0.99
-12.54
-15.58
641 QChi QChi QCH 1474.06 0.00001961 33,920,066,536.00 90,771,444.00
-0.47
-1.87
63.66
642 AsiaCoin AsiaCoin AC 16.3 0.0000002 33,776,472,728.00 0.00
0
0
-10.26
643 Tolar Tolar TOL 105.52 0.0000014 33,304,331,816.00 4,139,013,359.70
-0.74
2.77
8.69
644 Unibright Unibright UBT 238.59 0.00000317 33,274,243,720.00 1,583,681,759.91
-3.14
-8.04
-7.55
645 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1352.84 0.000018 33,184,678,072.00 1,264,412,204.03
-0.23
6.05
19.29
646 DomRaider DomRaider DRT 56.07 0.00000075 33,167,934,000.00 1,117,031,259.98
7.42
-8.57
-18.8
647 TittieCoin TittieCoin TTC 26.31 0.00000035 33,143,598,040.00 11,506,488.42
-0.07
13.98
15.53
648 RoBET RoBET ROBET 41418.98 0.000551 33,081,232,776.00 7,165,073.35
-0.06
-5.02
4.76
649 Circuits of Value Circuits of Value COVAL 33.07 0.00000044 33,073,268,280.00 106,608,009.80
-0.07
-3.99
-7.13
650 VINchain VINchain VIN 68.8 0.00000092 33,032,048,520.00 2,280,968,530.54
-0.18
-4.59
-3.43
651 Cardstack Cardstack CARD 13.75 0.00000018 32,926,530,592.00 3,145,763,431.88
-0.37
-4.16
-8.46
652 Gambit Gambit GAM 28521.18 0.0003794 32,914,956,456.00 30,449,405.77
-0.06
-9.43
7.66
653 Stellite Stellite XTL 4.51 0.00000006 32,734,195,000.00 67,749,074.01
1.36
-4.11
-9.53
654 ZMINE ZMINE ZMN 243.62 0.00000324 32,704,572,664.00 119,626,974.39
-0.85
-4.43
-5.62
655 Global Cryptocurrency Global Cryptocurrency GCC 26.95 0.00000036 32,595,561,536.00 404,543,488.04
-2.89
-7.12
115.41
656 Molecule Molecule MOL 2.55 0.00000003 32,585,291,528.00 38,617,956,899.40
-0.49
-1.38
15.51
657 Airbloc Airbloc ABL 154.06 0.00000205 32,527,956,472.00 4,368,711,707.40
-0.59
-10.43
-4.75
658 Bodhi Bodhi BOT 811.8 0.0000108 32,472,158,424.00 13,280,263,071.72
-2.13
-14.34
22.96
659 Phantasma Phantasma SOUL 556.3 0.0000074 32,450,896,480.00 2,553,932,626.57
-0.11
-0.22
-9.43
660 Grid+ Grid+ GRID 823.53 0.00001096 32,312,519,184.00 954,687,194.78
-0.51
-5.55
-46.32
661 PAYCENT PAYCENT PYN 1042.55 0.00001387 31,967,507,464.00 110,965,689.60
-8.95
24.4
17.16
662 SunContract SunContract SNC 259.8 0.00000346 31,879,292,520.00 3,667,223,667.98
-0.12
-6.76
-12.81
663 PetroDollar PetroDollar XPD 497.68 0.00000662 31,848,249,616.00 4,145,911.00
-0.05
12.28
98.7
664 Kcash Kcash KCASH 100.65 0.00000134 31,756,960,656.00 5,547,612,152.95
-0.42
-7.54
-9.72
665 POPCHAIN POPCHAIN PCH 61.79 0.00000082 31,555,263,288.00 3,519,122,997.40
-14.1
-22.44
-38.41
666 ALAX ALAX ALX 62.68 0.00000083 31,523,894,352.00 33,230,349.65
0.73
-4.16
21.03
667 LoMoCoin LoMoCoin LMC 124.02 0.00000165 31,289,710,224.00 803,921.54
0.14
-3.96
-7.79
668 Solaris Solaris XLR 19126.11 0.0002544 31,172,268,840.00 17,566,733.37
-0.06
-12.9
8.36
669 Banca Banca BANCA 1.73 0.00000002 30,958,158,968.00 836,029,030.97
-0.31
-10.27
-10.66
670 DAOstack DAOstack GEN 804.15 0.0000107 30,923,809,168.00 5,990,201.93
-0.58
-4.61
13.94
671 ZelCash ZelCash ZEL 658.74 0.00000876 30,915,541,928.00 94,696,418.47
1.19
-7.92
-20.97
672 UNIVERSAL CASH UNIVERSAL CASH UCASH 3.7 0.00000005 30,858,998,664.00 2,295,788,806.21
0.03
-4.6
-20.45
673 SUQA SUQA SUQA 74.45 0.00000099 30,761,701,400.00 411,141,492.92
-0.83
-6.96
-26.37
674 Swarm City Swarm City SWT 3683.31 0.000049 30,729,098,200.00 589,910,818.30
-0.07
-10.47
-16.59
675 Vezt Vezt VZT 400 0.00000532 30,581,592,008.00 12,058.87
-0.5
35.56
43.3
676 GoNetwork GoNetwork GOT 508.53 0.00000677 30,508,980,024.00 6,453,293,403.64
-2.25
-0.62
-11.3
677 Fox Trading Fox Trading FOXT 3374.34 0.00004489 30,470,321,944.00 5,950,536,946.50
-0.6
-9.18
18.8
678 Gentarium Gentarium GTM 15188.9 0.0002021 30,272,280,792.00 37,309,853.33
-3.32
-6.34
-4.32
679 Flixxo Flixxo FLIXX 375.3 0.00000499 30,054,770,872.00 137,455,961.44
-4.66
-13.97
3
680 Morpheus.Network Morpheus.Network MORPH 1012.37 0.00001347 30,024,589,624.00 697,797,925.57
-1.31
-8.29
-7.04
681 ZPER ZPER ZPR 22.3 0.0000003 29,792,035,656.00 1,580,395,907.55
-1.05
-16.1
-31.89
682 Musicoin Musicoin MUSIC 24.05 0.00000032 29,738,566,408.00 140,877,182.96
-4.45
-6.06
-17.38
683 Cappasity Cappasity CAPP 59.28 0.00000079 29,712,064,664.00 1,270,306,381.31
-0.88
-5.86
-10
684 Linker Coin Linker Coin LNC 263.08 0.0000035 29,669,470,912.00 7,445,242.21
-0.06
11.1
53.65
685 Chronobank Chronobank TIME 41763.13 0.0005556 29,656,546,072.00 957,312,068.35
0.24
-4.74
5.61
686 BitSend BitSend BSD 1377.31 0.00001832 29,609,015,264.00 422,451,590.65
-0.07
-11.06
-4.66
687 NoLimitCoin NoLimitCoin NLC2 140.22 0.00000187 29,527,274,384.00 892,161,020.34
1.83
-8.14
22.61
688 MidasProtocol MidasProtocol MAS 111.9 0.00000149 29,380,396,968.00 616,776,279.26
-0.3
-5.78
-6.33
689 Databits Databits DTB 1277.83 0.000017 29,067,848,720.00 48,388,312.86
-1.22
-2.81
-1.17
690 Sharder Sharder SS 102.45 0.00000136 29,023,601,520.00 3,935,693,263.55
2.86
-2.08
-17.09
691 EXRNchain EXRNchain EXRN 0.3137 0.000000004 29,013,308,224.00 1,886,470,602.78
-0.61
-6.91
0.96
692 Zeusshield Zeusshield ZSC 25.14 0.00000033 28,987,085,936.00 398,873,886.34
-0.46
-2.43
-7.34
693 RightMesh RightMesh RMESH 483.02 0.00000643 28,951,664,888.00 1,811,807,902.57
-9.2
-20.42
3.86
694 DAV Coin DAV Coin DAV 63.42 0.00000084 28,832,220,736.00 2,373,890,884.28
-1.72
-6.22
-8.85
695 SolarCoin SolarCoin SLR 579.68 0.00000771 28,730,102,856.00 104,879,513.23
-7.62
5.09
1.18
696 OracleChain OracleChain OCT 955.86 0.00001272 28,675,771,952.00 25,723,764.36
-0.65
-15.11
-8.77
697 Gems Gems GEM 24.68 0.00000033 28,320,071,040.00 72,384,337.98
0.19
-5.04
-2.75
698 DAEX DAEX DAX 78.99 0.00000105 28,013,694,112.00 6,914,614,597.87
-9.07
-13.03
-12.99
699 Sphere Sphere SPHR 8944.81 0.000119 27,576,322,184.00 437,210,609.61
-0.07
-0.51
16.43
700 sUSD sUSD SUSD 23233.75 0.0003091 27,553,639,672.00 428,654,231.29
0.88
0.76
0.02
701 TrueFlip TrueFlip TFL 4405.48 0.00005861 27,522,247,448.00 1,970,687,949.50
-1.04
-5.23
-11.43
702 Bitcoin Incognito Bitcoin Incognito XBI 3941.14 0.00005243 27,506,574,624.00 442,864,348.28
-0.45
-12.91
-26.13
703 PRASM PRASM PSM 13.53 0.00000018 27,438,783,256.00 214,813,892.25
-12.96
-14.29
-17.3
704 ALIS ALIS ALIS 704.52 0.00000937 27,424,833,744.00 74,257,238.18
-0.08
12.9
-11.84
705 Expanse Expanse EXP 2605.73 0.00003467 27,347,890,192.00 1,145,173,180.41
-1.49
2.83
20.16
706 Matchpool Matchpool GUP 362.72 0.00000483 27,204,016,928.00 600,095,654.42
-0.78
-12.94
1.06
707 BitMart Token BitMart Token BMX 229.64 0.00000306 27,172,531,552.00 3,883,162,883.17
-0.56
-8.55
-17.59
708 Ormeus Coin Ormeus Coin ORME 1595.51 0.00002123 27,170,389,056.00 2,563,702,763.19
-0.53
-5.5
-3.34
709 Egretia Egretia EGT 8.24 0.00000011 27,070,926,008.00 2,983,017,483.35
-1.06
-3.25
-6.75
710 Soniq Soniq SONIQ 601.33 0.000008 27,059,957,360.00 21,046,621.09
-0.06
-4.77
-4.29
711 TraDove B2BCoin TraDove B2BCoin BBC 53.79 0.00000072 26,896,335,872.00 783,454,400.33
-0.05
-4
-13.26
712 Neurotoken Neurotoken NTK 340.65 0.00000453 26,879,335,632.00 1,805,037,447.33
0.82
-4.73
-10.89
713 indaHash indaHash IDH 66.64 0.00000089 26,653,698,200.00 3,029,288,874.98
-0.17
-4.94
-5.83
714 Effect.AI Effect.AI EFX 128.84 0.00000171 26,626,334,800.00 9,591,549.84
-0.46
5.47
1.08
715 STK STK STK 77.65 0.00000103 26,544,174,736.00 783,630,406.79
-1.74
-19.84
-24.23
716 ContentBox ContentBox BOX 43.05 0.00000057 26,493,453,472.00 1,582,351,872.58
-0.51
-10.48
-11.81
717 Litex Litex LXT 32.14 0.00000043 26,354,307,672.00 3,153,083,368.14
-0.19
-10.64
-8.02
718 GoByte GoByte GBX 8344.49 0.000111 26,325,593,568.00 458,847,614.56
0.8
-4.58
-4.48
719 Linfinity Linfinity LFT 48.12 0.00000064 26,269,469,488.00 0.00
-1.13
-14.47
-56.3
720 Hubii Network Hubii Network HBT 1722.61 0.00002292 26,085,191,544.00 3,500,538.01
-0.49
-56.21
-21.66
721 Masari Masari MSR 3000.36 0.00003992 25,977,950,304.00 176,714,396.22
-0.07
-3.14
-11.85
722 SelfSell SelfSell SSC 66.58 0.00000089 25,965,025,464.00 5,426,627,119.76
-1.64
-4.34
5.83
723 On.Live On.Live ONL 1200.3 0.00001597 25,953,218,448.00 1,357,439,232.85
-0.47
-5.74
-8.1
724 Patientory Patientory PTOY 370.31 0.00000493 25,921,500,192.00 427,575,972.18
0.29
-7.11
6.59
725 X8X Token X8X Token X8X 420.32 0.00000559 25,852,497,848.00 12,340,226.49
-1.49
-8.81
-0.68
726 ugChain ugChain UGC 45.16 0.0000006 25,690,273,640.00 2,090,417,935.37
-0.1
-8
-3.54
727 Elite Elite 1337 0.9724 0.00000001 25,593,442,136.00 56,638,371.53
-2.89
-18.81
16
728 Golos Golos GOLOS 203.37 0.00000271 25,323,464,352.00 40,218,374.11
0.91
-14.46
16.23
729 LogisCoin LogisCoin LGS 17593.66 0.0002341 25,306,696,992.00 2,703,231,882.97
7.51
10.25
5.08
730 Gene Source Code Chain Gene Source Code Chain GENE 68.4 0.00000091 25,236,390,520.00 478,778,082.07
0.86
9.69
-3.77
731 REAL REAL REAL 2502.95 0.0000333 25,169,181,352.00 38,289,074.52
-0.6
-11.42
4.04
732 Ethersocial Ethersocial ESN 973.41 0.00001295 25,037,604,152.00 38,860,420.67
-0.07
-10.77
-16.4
733 OKCash OKCash OK 335.62 0.00000447 24,934,088,992.00 1,288,413,243.66
-0.33
-2.86
11.64
734 Novacoin Novacoin NVC 10993.74 0.0001463 24,899,459,736.00 18,450,612.63
0.13
-3.01
-8.31
735 EncrypGen EncrypGen DNA 368.32 0.0000049 24,688,214,288.00 18,947,490.86
-0.07
-5.66
-19.28
736 Shivom Shivom OMX 37.06 0.00000049 24,610,362,504.00 16,049,495.80
-0.3
6.44
-19.97
737 Experty Experty EXY 907.46 0.00001207 24,581,601,824.00 360,280,832.95
-0.19
-9.22
-16.81
738 Capricoin Capricoin CPC 12244.62 0.0001629 24,367,352,224.00 1,472,601,657.11
-2.31
-4.25
5.32
739 AMLT AMLT AMLT 273.94 0.00000364 24,261,158,944.00 2,734,286.49
-15.59
-41.34
-30.5
740 Mysterium Mysterium MYST 1028.82 0.00001369 24,186,800,360.00 59,168,799.30
-0.3
46.44
20.53
741 Sequence Sequence SEQ 523.16 0.00000696 24,165,957,600.00 980,250.89
-0.07
-7.43
-8.23
742 XPA XPA XPA 421.42 0.00000549 24,095,790,856.00 0.00
0
-3.2
-5.45
743 ShipChain ShipChain SHIP 107.95 0.00000144 24,013,747,232.00 32,637,216.69
-0.34
-4.37
3.04
744 New Power Coin New Power Coin NPW 1295.23 0.00001723 23,996,630,552.00 4,991,410.98
-0.39
-34.35
-44.34
745 Howdoo Howdoo UDOO 263.83 0.00000351 23,663,658,728.00 415,352,586.05
0.75
-11.59
-25.51
746 Miners' Reward Token Miners' Reward Token MRT 2363.91 0.00003145 23,639,113,176.00 46,560,219.13
1.31
5.38
51.7
747 Sharpe Platform Token Sharpe Platform Token SHP 1375.1 0.00001829 23,624,441,736.00 176,609,339.78
2.12
-11.38
31.5
748 UltraNote Coin UltraNote Coin XUN 1.48 0.00000002 23,622,369,104.00 9,461,674.39
-0.1
-5.67
-3.51
749 Ink Protocol Ink Protocol XNK 120.79 0.00000161 23,426,330,720.00 1,175,148,000.60
-0.95
-11.55
-19.24
750 WeAreSatoshi WeAreSatoshi WSX 953.93 0.00001269 23,402,460,520.00 210,238,469.57
-3.85
4.31
-15.09
751 DeviantCoin DeviantCoin DEV 1735.47 0.00002309 23,401,039,952.00 208,588,510.36
17.19
-6.88
-20.21
752 Trinity Network Credit Trinity Network Credit TNC 69.99 0.00000093 23,328,497,832.00 138,199,854.11
-0.72
-5.75
-12.53
753 Omni Omni OMNI 41488.33 0.000552 23,304,813,936.00 50,628,097.26
-1.83
-7
-17.51
754 GeoCoin GeoCoin GEO 7315.13 0.00009732 23,266,155,856.00 21,169,606.27
2.77
-6.07
-6.31
755 Banyan Network Banyan Network BBN 48.99 0.00000065 23,120,186,672.00 1,014,267,354.30
-0.48
-3.9
-16.43
756 Formosa Financial Formosa Financial FMF 31.12 0.00000041 23,091,449,280.00 957,447,934.85
-0.55
-6.15
-7.46
757 SIBCoin SIBCoin SIB 1336.05 0.00001777 23,012,945,432.00 340,639,641.61
-0.48
-11.54
-2.97
758 DubaiCoin DubaiCoin DBIX 10305.88 0.0001371 23,011,990,624.00 35,350,373.53
-0.85
-4.81
-13.8
759 AirWire AirWire WIRE 191.49 0.00000255 22,990,076,616.00 1,055,001,182.24
0
3.31
3.75
760 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1002.69 0.00001334 22,980,365,520.00 4,016,827,837.61
-0.53
-4.72
-4.14
761 The Abyss The Abyss ABYSS 102.31 0.00000136 22,857,404,880.00 3,162,597,377.93
0.75
-3.1
-12.1
762 Curecoin Curecoin CURE 953.54 0.00001269 22,811,597,384.00 9,846,044.60
-0.05
-6.47
7.45
763 Vites Vites VITES 0.7517 0.00000001 22,767,443,336.00 3,055,380.19
-0.07
-4.77
-6.46
764 Turtlecoin Turtlecoin TRTL 0.8659 0.00000001 22,706,195,896.00 1,073,356,846.47
-1.81
-10.72
-12.6
765 Vexanium Vexanium VEX 75.22 0.000001 22,702,679,408.00 6,168,812,680.08
0.75
-8.08
-21.51
766 Morpheus Labs Morpheus Labs MITX 110.28 0.00000147 22,670,821,424.00 159,840,257.68
-0.33
-13.9
-11.95
767 Aventus Aventus AVT 3777.16 0.00005025 22,662,926,792.00 149,777,488.96
0.38
-5.05
-3.71
768 Mallcoin Mallcoin MLC 128.64 0.00000171 22,658,478,784.00 860,424,016.62
6.64
8.83
25.36
769 Silent Notary Silent Notary SNTR 0.2713 0.000000004 22,646,695,056.00 2,260,336,586.61
-0.61
-8.65
4.45
770 SHIELD SHIELD XSH 43.88 0.00000058 22,511,438,352.00 39,102,205.39
1.09
-2.48
12.51
771 BDT Token BDT Token BDT 65.2 0.00000087 22,287,151,624.00 773,051.31
-0.37
-2.88
-25.43
772 AidCoin AidCoin AID 507.76 0.00000676 22,276,835,040.00 538,687,993.84
-0.07
-1.35
-18.47
773 Vetri Vetri VLD 101.12 0.00000135 22,249,355,200.00 43,973,472.72
-0.47
6.44
-22.34
774 TrustNote TrustNote TTT 71.75 0.00000095 22,242,718,120.00 28,775,625,316.66
-0.77
-8.68
-26.95
775 SounDAC SounDAC MUSE 1524.33 0.00001977 22,227,511,056.00 0.00
0
-2.15
20.98
776 APX APX APX 31569.93 0.00042 22,199,309,288.00 347,367.03
-0.06
-4.85
-0.88
777 Nework Nework NKC 150.22 0.000002 22,170,408,880.00 3,929,675,496.05
0.35
-3.93
1.03
778 Constellation Constellation DAG 34.83 0.00000046 22,145,607,160.00 979,381,352.19
0.35
-15.72
-19.97
779 Medicalchain Medicalchain MTN 94.85 0.00000126 21,886,295,280.00 900,356,717.68
-1.98
-14.12
-17.77
780 Qwark Qwark QWARK 328.23 0.00000437 21,884,129,496.00 205,356,068.23
-2.75
-10.74
-4.03
781 Hashgard Hashgard GARD 1.41 0.00000002 21,862,238,776.00 5,017,646,466.91
0.45
-9.1
-12.07
782 ExclusiveCoin ExclusiveCoin EXCL 4083.88 0.00005433 21,538,884,896.00 1,122,488,256.07
-0.14
-8.16
20.06
783 Pedity Pedity PEDI 15.68 0.00000021 21,453,068,616.00 337,336,809.19
-0.96
-22.96
-27.43
784 Pirl Pirl PIRL 654.59 0.00000871 21,438,513,616.00 260,361,290.73
-1
-5.47
-8.84
785 Autonio Autonio NIO 256.95 0.00000342 21,370,372,928.00 2,805,823,579.23
-0.32
-5.52
-3.6
786 LatiumX LatiumX LATX 204.54 0.00000272 21,355,305,592.00 4,090,631,621.64
-0.88
-6.06
26.98
787 Smoke Smoke SMOKE 1060.97 0.00001411 21,353,093,232.00 245,535.25
-0.43
5.74
-3.86
788 Motocoin Motocoin MOTO 1085.4 0.00001444 21,320,233,864.00 6,014,500.43
-0.07
-15.12
-15.39
789 Rivetz Rivetz RVT 809.64 0.00001077 21,248,623,264.00 19,734,929.48
-14.77
-6.84
-14.46
790 Cryptosolartech Cryptosolartech CST 330.35 0.00000439 21,234,720,328.00 1,332,691,417.21
3.01
-14.42
-26.8
791 OneLedger OneLedger OLT 62.2 0.00000083 21,126,477,704.00 9,076,174,399.50
-2.78
-4.41
-4.04
792 Dovu Dovu DOV 52.84 0.0000007 21,124,148,904.00 15,826,148.26
-12
-16.32
-5.19
793 Opus Opus OPT 150.33 0.000002 21,058,732,912.00 75,169.81
-0.07
-4.77
32.4
794 CHIPS CHIPS CHIPS 1000.27 0.00001299 21,001,095,112.00 0.00
0
-2.44
-8.87
795 XcelToken XcelToken XCEL 283.98 0.00000378 20,974,290,624.00 2,239,946,157.02
-7.19
109.08
114.98
796 Zap Zap ZAP 162.77 0.00000217 20,947,206,680.00 19,320,355.31
1.23
-3.78
-14.1
797 Dynamic Dynamic DYN 6764.99 0.00009 20,891,059,312.00 119,114,449.25
-0.07
-7.43
5.32
798 WeTrust WeTrust TRST 225.16 0.000003 20,748,257,296.00 1,788,430,187.17
-0.28
-4.59
-3.62
799 Merculet Merculet MVP 6.06 0.00000008 20,691,248,272.00 1,716,138,139.82
-1.77
-8.49
-8.99
800 Kleros Kleros PNK 117.18 0.00000156 20,516,215,664.00 37,334,865.84
-0.21
-7.27
-7.85
801 GoldCoin GoldCoin GLD 493.34 0.00000656 20,457,203,872.00 92,510,599.12
-0.2
-13.89
-22.97
802 Debitum Debitum DEB 102.29 0.00000136 20,299,008,488.00 255,943,984.71
-0.55
-8.93
-12.29
803 VouchForMe VouchForMe IPL 100.72 0.00000134 20,244,398,128.00 2,342,449,100.08
-0.07
-4.41
22.16
804 WABnetwork WABnetwork WAB 2.03 0.00000003 20,193,094,664.00 108,135,916.20
0.7
-4.21
-28.49
805 Oxycoin Oxycoin OXY 22.59 0.0000003 20,157,417,448.00 14,844,442.41
0.23
12.73
26.28
806 Cryptopay Cryptopay CPAY 294.69 0.00000392 20,136,271,944.00 0.00
-0.3
-5.53
-11.25
807 Syndicate Syndicate SYNX 618.66 0.00000823 20,117,757,984.00 603,889,281.11
-0.07
-13.86
-0.87
808 Uquid Coin Uquid Coin UQC 2006.49 0.00002669 20,064,917,512.00 12,158,521,659.73
0.41
-5.88
6
809 RED RED RED 154.14 0.00000205 20,038,695,224.00 219,482,046.72
-0.1
-3.73
-14.68
810 HiCoin HiCoin XHI 4.52 0.00000006 20,022,975,824.00 98,498,970.69
-2.75
-13.53
0.75
811 Crowd Machine Crowd Machine CMCT 42.35 0.00000056 19,912,660,568.00 106,026,151.39
-0.15
-12
-55.17
812 Mithril Ore Mithril Ore MORE 1762751.54 0.02345 19,896,987,744.00 15,361,605.15
-0.5
101.3
626.45
813 savedroid savedroid SVD 7.4 0.0000001 19,890,513,680.00 36,977,480.09
-0.59
-7.4
-4.2
814 Kore Kore KORE 9363.1 0.0001246 19,860,495,448.00 1,336,533,685.89
-0.01
-2.12
21.2
815 Eligma Token Eligma Token ELI 142.59 0.0000019 19,810,798,856.00 6,396,981,313.08
-1.07
-3.03
-9.84
816 CYCLEAN CYCLEAN CCL 29.08 0.00000039 19,727,334,664.00 331,254,366.66
-5.6
-14.12
-12.05
817 4NEW 4NEW KWATT 360.92 0.0000048 19,711,172,792.00 1,948,218,438.27
6.94
10.37
-2.98
818 Qbao Qbao QBT 299.33 0.00000398 19,561,337,800.00 1,534,766,026.78
0.97
-1.88
3.09
819 Insights Network Insights Network INSTAR 140.98 0.00000188 19,505,702,768.00 2,249,085,102.17
-0.88
-9.89
-5.1
820 FoldingCoin FoldingCoin FLDC 27.06 0.00000036 19,467,370,720.00 12,130,466.61
1.34
-6.63
2.27
821 Olive Olive OLE 69.87 0.00000093 19,355,355,440.00 6,274,979,224.34
-0.58
-5.21
5.11
822 AdShares AdShares ADST 996.71 0.00001326 19,315,300,080.00 27,402,332.21
-0.32
-4.9
-7.93
823 Measurable Data Token Measurable Data Token MDT 46.66 0.00000062 19,213,647,960.00 4,457,441,758.84
-0.02
-4.02
-8.25
824 Ifoods Chain Ifoods Chain IFOOD 7.65 0.0000001 19,117,724,688.00 38,278,237.26
-0.49
-14.13
-25.83
825 EchoLink EchoLink EKO 51.23 0.00000068 19,098,349,072.00 1,605,031,083.26
-6.6
-13.77
-16.5
826 Upfiring Upfiring UFR 975.57 0.00001298 18,965,165,000.00 101,511,149.14
4.42
2.17
16.91
827 Acute Angle Cloud Acute Angle Cloud AAC 75.85 0.00000101 18,963,534,840.00 21,616,105,633.89
0.05
26.25
19.82
828 Russian Miner Coin Russian Miner Coin RMC 12571067.02 0.1648 18,944,601,696.00 0.00
0
-3.47
-51.84
829 Datawallet Datawallet DXT 48.47 0.00000064 18,913,442,352.00 616,715,653.00
-0.3
7.02
-15.01
830 Ergo Ergo EFYT 47531.86 0.0006323 18,884,402,216.00 9,909,597.10
1.78
3.3
24.54
831 Friendz Friendz FDZ 36.97 0.00000049 18,797,095,504.00 275,181,562.69
-4.82
-8.43
-15.91
832 bitqy bitqy BQ 6.01 0.00000008 18,717,473,832.00 1,954,948.47
-0.07
-35.74
-15.02
833 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 823.63 0.00001096 18,657,111,336.00 5,627,888,327.02
-0.63
-3.76
8.8
834 ArtByte ArtByte ABY 23.3 0.00000031 18,462,586,672.00 114,947,199.55
-5.14
-13.21
-7.3
835 Swisscoin Swisscoin SIC 2.25 0.00000003 18,449,382,376.00 302,563,407.57
-0.07
-4.77
-0.71
836 0xBitcoin 0xBitcoin 0xBTC 5255.77 0.00006992 18,332,895,800.00 6,513,070,878.67
3.2
1.29
1.9
837 Noku Noku NOKU 1272.55 0.00001693 18,316,803,792.00 1,634,135.38
-0.5
-3.02
0.12
838 Copytrack Copytrack CPY 585.84 0.00000779 18,259,165,992.00 4,376,499.28
-0.46
6.38
-17.87
839 Energo Energo TSL 30.27 0.0000004 18,231,825,880.00 690,223,255.04
4
-5.59
-5.8
840 Hexx Hexx HXX 9780.28 0.0001198 18,175,305,904.00 71,227.13
0.23
1.95
1.77
841 Arbidex Arbidex ABX 882.28 0.00001174 18,017,948,888.00 853,378,985.72
-0.27
-7.02
-10.4
842 CoinPoker CoinPoker CHP 56.96 0.00000076 17,966,901,592.00 147,495,873.57
-1.06
-1.16
-20.88
843 HOQU HOQU HQX 118.71 0.00000158 17,939,095,720.00 7,025,493,879.96
-0.92
-5.95
5.14
844 Wixlar Wixlar WIX 703.58 0.00000936 17,874,098,912.00 188,221,242.32
-0.13
-3.46
-0.19
845 FLIP FLIP FLP 319.29 0.00000425 17,865,854,960.00 1,153,302,950.44
-0.48
2.64
-11.35
846 Arionum Arionum ARO 238.28 0.00000317 17,834,579,176.00 1,507,201,152.89
-4.57
-9.22
-9.56
847 Education Ecosystem Education Ecosystem LEDU 81.89 0.00000109 17,834,043,552.00 217,600,572.49
-0.38
-7.62
0.52
848 Manna Manna MANNA 35.27 0.00000047 17,751,510,880.00 7,682,396.41
0.04
34.36
36.07
849 B3Coin B3Coin B3 23.99 0.00000032 17,693,104,576.00 25,014,831.72
-0.07
-21.12
-19.81
850 BitDegree BitDegree BDG 49.46 0.00000066 17,625,173,480.00 9,425,209.01
-0.5
-6.19
-16.32
851 LIFE LIFE LIFE 0.7515 0.00000001 17,617,302,136.00 53,688,000.84
-0.07
-4.79
-4.91
852 Datum Datum DAT 17.94 0.00000024 17,608,406,120.00 1,950,913,485.33
0.65
-7.66
0.27
853 1World 1World 1WO 849.56 0.0000113 17,574,405,640.00 425,838,772.40
1.2
-4.43
-19.72
854 Global Awards Token Global Awards Token GAT 33.02 0.00000044 17,494,155,192.00 28,623,522.36
-0.12
-13.56
1.63
855 REBL REBL REBL 100.81 0.00000134 17,382,000,184.00 3,628,174.15
-0.35
-0.66
7.42
856 Helium Helium HLM 1914.35 0.00002547 17,346,858,592.00 42,036,055.40
-0.06
32.1
2.81
857 Tokes Tokes TKS 5011.86 0.00006668 17,319,495,192.00 1,981,327.68
0.16
-2.69
-3.72
858 MIB Coin MIB Coin MIB 414.77 0.00000552 17,276,831,576.00 3,344,424,740.55
-0.06
-10.97
-20.45
859 BitScreener Token BitScreener Token BITX 112.18 0.00000149 17,209,901,864.00 233,881,628.41
-0.56
-12.88
9.47
860 Ethbits Ethbits ETB 10523.31 0.00014 17,202,356,552.00 10,523.31
-0.07
-6.06
11.93
861 PinkCoin PinkCoin PINK 43.6 0.00000058 17,189,524,864.00 27,302,189.90
-0.33
-9.69
-9.19
862 ATLANT ATLANT ATL 452.22 0.00000602 16,981,749,328.00 1,327,315,554.45
-0.12
-2.01
-2.78
863 W3Coin W3Coin W3C 0.3137 0.000000004 16,964,260,040.00 12,735,670.82
-0.48
1.67
36.32
864 DNotes DNotes NOTE 124.82 0.00000166 16,855,598,232.00 1,399,313,954.17
-4.07
-6.17
-21.52
865 BitcoinZ BitcoinZ BTCZ 5.1 0.00000007 16,793,652,152.00 5,374,839,341.14
1.08
5.67
-4.43
866 Social Send Social Send SEND 429.15 0.00000571 16,598,428,848.00 81,301,376.46
1.94
9.91
42.63
867 AC3 AC3 AC3 238.38 0.00000317 16,548,802,120.00 259,159,798.68
-0.29
-10.86
19.19
868 Forkcoin Forkcoin FORK 3366.64 0.00004479 16,387,183,400.00 415,542,169.13
4.27
-3
-25.74
869 GravityCoin GravityCoin GXX 8805.24 0.0001171 16,383,038,136.00 83,675,925.83
0.67
5.07
11.02
870 BlueCoin BlueCoin BLU 28.49 0.00000037 16,371,906,472.00 0.00
0
-2.45
-7.25
871 Sense Sense SENSE 65.21 0.00000087 16,296,709,520.00 8,601,385.74
-0.6
-7.15
7.7
872 Darcrus Darcrus DAR 1194.6 0.00001542 16,247,036,216.00 0.00
0
-9.64
53.82
873 MyBit MyBit MYB 166.84 0.00000222 16,233,831,920.00 6,049,601.00
-0.56
-6.04
7.71
874 2GIVE 2GIVE 2GIVE 30.97 0.00000041 16,127,266,032.00 10,763,277.09
-0.08
-5.15
6.58
875 Atonomi Atonomi ATMI 31.2 0.00000042 16,051,580,032.00 1,403,145,976.87
-6.74
-10.58
-7
876 Stox Stox STX 305.39 0.00000406 15,727,574,088.00 284,901,911.29
-0.18
-7.67
-6.98
877 NPER NPER NPER 313.76 0.00000417 15,665,069,096.00 498,415,979.45
0.37
-2.96
-4.68
878 Truegame Truegame TGAME 189.11 0.00000252 15,615,908,128.00 927,830,365.49
-0.47
-6.94
-6.67
879 SiaCashCoin SiaCashCoin SCC 1.8 0.00000002 15,371,127,960.00 350,902,092.61
-21.29
-25.45
-5.63
880 42-coin 42-coin 42 365460162.75 4.86 15,349,307,104.00 16,674,674.17
-0.05
-19.92
-10.08
881 Alphacat Alphacat ACAT 5.48 0.00000007 15,295,977,584.00 812,052,649.25
-0.47
-9.79
-11.65
882 Puregold Token Puregold Token PGT 1529.84 0.00002035 15,255,107,144.00 64,787,170.67
-0.28
-63.19
-73.07
883 Sovereign Hero Sovereign Hero HERO 3171391.69 0.04219 15,137,060,272.00 317.14
-0.43
14.47
8.79
884 Bitcoin Plus Bitcoin Plus XBC 128117.7 0.001704 15,056,833,112.00 9,927,257.85
0.5
-5.31
-6.42
885 Sprouts Sprouts SPRTS 0.0009478 0.00000000001 14,870,808,568.00 13,084,920.66
-1.35
-3.38
3.64
886 FidentiaX FidentiaX FDX 140.65 0.00000184 14,768,737,264.00 0.00
0
-3.31
33.65
887 Starbase Starbase STAR 78.43 0.00000104 14,705,929,528.00 25,889,153.43
-0.49
-17.77
-14.13
888 LRM Coin LRM Coin LRM 88625.44 0.001179 14,660,913,824.00 6,363,597,023.31
4.32
-16.25
0
889 Devery Devery EVE 232.94 0.0000031 14,656,186,360.00 4,215,196,515.25
0.32
-7.2
-7.55
890 InterCrone InterCrone ICR 1022.87 0.00001361 14,630,732,576.00 3,742,407.18
0.26
6.55
0.52
891 StrongHands StrongHands SHND 0.001579 0.00000000002 14,596,452,640.00 44,226,547.00
-1.23
-7.01
-8.87
892 Lampix Lampix PIX 107.83 0.00000143 14,591,422,432.00 18,947,379.29
-0.01
7.99
-4.46
893 adbank adbank ADB 23.67 0.00000031 14,529,779,096.00 522,792,638.14
-0.32
-4.85
0.28
894 Playkey Playkey PKT 1042.2 0.00001387 14,508,959,624.00 325,985,395.85
-1.73
-14.14
-6.73
895 Snovian.Space Snovian.Space SNOV 35.81 0.00000048 14,500,971,840.00 8,797,777.40
4.54
-0.91
-10.2
896 AICHAIN AICHAIN AIT 27.06 0.00000036 14,476,938,624.00 168,982,467.98
1.14
-8.29
3.59
897 Colu Local Network Colu Local Network CLN 141.86 0.00000189 14,381,318,096.00 527,546,148.55
-0.14
-4.04
-9.63
898 Internet of People Internet of People IOP 2551.7 0.00003395 14,376,986,528.00 1,854,829,986.99
-2.06
-9.01
4.47
899 ProChain ProChain PRO 290.01 0.00000386 14,373,702,920.00 958,551,880.19
-0.2
-0.67
5.07
900 HeroNode HeroNode HER 15.07 0.0000002 14,288,422,264.00 980,780,321.85
-2.56
6.07
-14.66
901 Relex Relex RLX 10.55 0.00000014 14,055,542,264.00 1,958,306,281.17
-1.82
-1.72
-33.46
902 Uniform Fiscal Object Uniform Fiscal Object UFO 3.76 0.00000005 13,993,945,504.00 6,626,937.38
-0.05
-4.76
-4.83
903 Leverj Leverj LEV 118.16 0.00000157 13,953,261,368.00 243,707,092.95
-0.5
-23.65
-24.69
904 HEAT HEAT HEAT 368.04 0.0000049 13,949,512,000.00 1,080,548.56
-0.07
-4.65
-20.31
905 IP Exchange IP Exchange IPSX 16.42 0.00000022 13,907,197,704.00 322,808,974.20
0.38
-4.89
-4.35
906 EventChain EventChain EVC 443.33 0.0000059 13,854,217,504.00 36,975,167.23
-0.58
-3.14
13.72
907 Cruisebit Cruisebit CRBT 522.32 0.00000695 13,819,169,064.00 234,401,321.74
-0.06
79.85
-5.33
908 Zero Zero ZER 2861.59 0.00003807 13,692,645,360.00 13,428,984.66
-0.09
-6.35
-6.71
909 Invacio Invacio INV 416.74 0.00000554 13,609,204,456.00 39,348,798.40
-5.6
-16.64
-10.63
910 EDRCoin EDRCoin EDRC 4742.8 0.0000631 13,522,014,184.00 315,729,382.97
-5.29
-7.73
11.8
911 Bee Token Bee Token BEE 71.56 0.00000095 13,354,806,344.00 8,668,576.41
-0.49
-4.36
-11.03
912 Zeitcoin Zeitcoin ZEIT 0.3582 0.000000005 13,241,952,696.00 998,117.11
-0.12
-2.96
-38.34
913 Internxt Internxt INXT 20923.96 0.0002784 13,173,928,448.00 293,198,480.81
4.81
-0.97
-3.01
914 Rate3 Rate3 RTE 30.67 0.00000041 13,155,996,688.00 1,830,132,464.38
0.13
-5.45
-17.74
915 Gravity Gravity GZRO 6.01 0.00000008 13,109,234,384.00 13,013,118.60
-0.06
-3.08
-36.29
916 Blue Protocol Blue Protocol BLUE 357.62 0.00000476 13,105,065,832.00 1,418,515,582.86
-1.54
-8.94
-5.01
917 AiLink Token AiLink Token ALI 6.15 0.00000008 13,041,326,576.00 2,673,589,945.37
-0.98
-5.55
-19.05
918 Zilla Zilla ZIL 299.88 0.00000399 13,034,899,088.00 195,191,158.10
0.46
-5.53
-11.59
919 BitRent BitRent RNTB 15.35 0.0000002 12,924,420,816.00 263,381,977.04
-0.48
-7.13
-19.35
920 Argentum Argentum ARG 1202.79 0.000016 12,878,147,560.00 56,773,223.68
11.87
6.01
43.52
921 LiteDoge LiteDoge LDOGE 0.8497 0.00000001 12,867,318,640.00 29,376,772.70
2.19
7
-5.26
922 HEROcoin HEROcoin PLAY 102.78 0.00000137 12,817,039,848.00 167,346,447.27
-0.21
-4.09
-10.07
923 FintruX Network FintruX Network FTX 150.7 0.000002 12,809,378,096.00 54,908,569.47
-0.38
-10.97
-8.74
924 Vice Industry Token Vice Industry Token VIT 36.34 0.00000048 12,783,318,824.00 4,979,236.93
0.26
-7.32
-34.31
925 CanYaCoin CanYaCoin CAN 276.42 0.00000368 12,777,683,128.00 717,914,587.91
-3.91
-19.19
-10.58
926 OBITS OBITS OBITS 829.59 0.00001104 12,696,221,704.00 3,827,774.64
-0.17
-4.02
8.15
927 CoinFi CoinFi COFI 71.41 0.00000095 12,600,018,976.00 715,024,478.42
-0.06
-3.16
-3.48
928 Aphelion Aphelion APH 250.1 0.00000333 12,505,143,664.00 385,791,361.84
-1.66
-9.36
7.14
929 Ryo Currency Ryo Currency RYO 1518.04 0.0000202 12,446,551,056.00 30,743,124.47
-0.04
-8
-18.59
930 Bettex Coin Bettex Coin BTXC 2922.1 0.00003887 12,438,027,648.00 1,077,659,677.81
-2.02
-9.78
-10.22
931 Privatix Privatix PRIX 10464.73 0.0001392 12,376,291,160.00 56,521,603.13
-0.24
-9.42
-10.44
932 Vulcano Vulcano VULC 89.88 0.0000012 12,333,720,696.00 23,236,185.57
-0.07
-3.16
-14.26
933 Utrum Utrum OOT 284.89 0.00000379 12,307,451,832.00 228,371,025.88
0.01
6.57
7.82
934 Clipper Coin Clipper Coin CCCX 7.8 0.0000001 12,292,011,888.00 160,825,022.98
4.92
-4.9
-15
935 ClearPoll ClearPoll POLL 1753.77 0.00002333 12,276,339,064.00 99,002,060.02
-0.01
-13.97
-25.39
936 UChain UChain UCN 40.81 0.00000054 12,253,167,504.00 5,439,641,004.32
0.22
-7.05
-17.17
937 Lethean Lethean LTHN 26.3 0.00000035 12,229,157,576.00 101,182,457.38
2.88
14.65
-4.54
938 Dether Dether DTH 146.14 0.00000194 12,217,397,136.00 12,189,596.73
-0.38
0.4
-5.66
939 LikeCoin LikeCoin LIKE 25.73 0.00000034 12,185,003,528.00 606,577,922.99
-0.34
-11.59
-7.56
940 Memetic / PepeCoin Memetic / PepeCoin PEPE 517.15 0.00000688 12,157,151,080.00 1,528,892,448.63
-3.02
-3.29
-2.55
941 Fluz Fluz Fluz Fluz FLUZ 59.26 0.00000079 12,135,982,288.00 0.00
-43.22
-41
-36.82
942 Sociall Sociall SCL 722.64 0.00000961 12,078,251,336.00 2,761,313.17
-0.07
-6.2
-8.76
943 Worldcore Worldcore WRC 67.79 0.0000009 12,074,408,816.00 132,374,519.27
-0.03
-3.85
-10.84
944 OptiToken OptiToken OPTI 488.58 0.0000065 12,073,058,112.00 329,093,439.30
-6.07
-7.16
-47.37
945 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 85.82 0.00000114 11,982,560,944.00 4,062,359,188.02
0.5
2.49
-23.45
946 SRCOIN SRCOIN SRCOIN 2.36 0.00000003 11,942,342,568.00 186,218,726.89
-0.9
-6.6
35.46
947 PikcioChain PikcioChain PKC 274 0.00000365 11,855,245,448.00 8,397,809.76
-0.03
-13.17
-1.05
948 Bela Bela BELA 302.16 0.00000402 11,775,437,472.00 23,031,617.97
-0.05
-0.22
8.48
949 NeosCoin NeosCoin NEOS 2833.03 0.00003769 11,748,772,712.00 52,105,898.56
-0.07
-0.72
-17.47
950 TransferCoin TransferCoin TX 1723.15 0.00002292 11,696,188,408.00 1,232,390,863.83
0.55
-7.94
-11.5
951 Tigereum Tigereum TIG 673.52 0.00000896 11,685,964,976.00 31,917,674.51
-0.38
16.42
-6.8
952 InvestFeed InvestFeed IFT 60.78 0.00000081 11,632,495,728.00 2,862,425.49
-0.07
-2.34
5.59
953 Cashbery Coin Cashbery Coin CBC 2096.1 0.00002789 11,578,025,096.00 2,389,230,082.41
0.58
-0.03
-44.76
954 DOWCOIN DOWCOIN DOW 2549.03 0.00003391 11,419,550,256.00 15,491,653.10
-0.49
-5.65
-6.36
955 ZCore ZCore ZCR 4685.72 0.00006234 11,400,058,200.00 293,477,684.08
-1.46
-4.36
5.64
956 Target Coin Target Coin TGT 11.94 0.00000016 11,376,700,336.00 182,570.89
-0.2
-0.49
-5.56
957 BlockCAT BlockCAT CAT` 1540.13 0.00002049 11,335,573,728.00 9,671,284.57
7.98
47.5
58.89
958 HeartBout HeartBout HB 212.83 0.00000283 11,321,484,488.00 2,268,820,105.93
0.24
-3.1
-16.08
959 JET8 JET8 J8T 18.71 0.00000025 11,310,329,536.00 582,068,939.03
-0.03
-9.45
-15.09
960 Faceter Faceter FACE 24.02 0.00000032 11,304,088,352.00 98,040,656.79
-4.19
-4.54
-1.88
961 Monster Byte Monster Byte MBI 668.65 0.0000089 11,248,499,896.00 113,681.81
1.3
8.28
-18.07
962 Profile Utility Token Profile Utility Token PUT 248.28 0.0000033 11,244,750,528.00 3,087,140,938.51
2.26
8.2
-4.76
963 VeriumReserve VeriumReserve VRM 5812.29 0.00007732 11,196,823,824.00 11,196,033.67
-0.07
-3.13
-3.47
964 RealTract RealTract RET 1.86 0.00000002 11,176,982,448.00 3,011,996,610.42
-0.49
-34.57
97.97
965 Thrive Token Thrive Token THRT 108.09 0.00000144 11,152,716,352.00 1,236,664,829.29
-0.13
-5.45
-1.57
966 Breakout Stake Breakout Stake BRX 1779.25 0.00002367 11,152,506,760.00 8,765,804.12
-0.05
-7.64
-14.91
967 Traceability Chain Traceability Chain TAC 29.64 0.00000039 11,105,581,440.00 552,776,477.81
-1.74
-7.35
-7.63
968 SkinCoin SkinCoin SKIN 125.32 0.00000167 11,051,180,672.00 139,387,338.16
-6.06
-10.76
13.85
969 LOCIcoin LOCIcoin LOCI 271.51 0.00000361 11,039,606,536.00 13,569,307.84
0.74
-1.14
3.02
970 Xenon Xenon XNN 36.56 0.00000049 10,969,160,336.00 8,380,978.57
-0.13
-20.03
-23.2
971 Daneel Daneel DAN 259.73 0.00000346 10,908,658,112.00 26,887,841.56
-0.71
-13.32
-17.1
972 InterValue InterValue INVE 112.26 0.00000149 10,892,519,528.00 3,970,365,255.78
-0.11
-2.09
-29.03
973 Travelflex Travelflex TRF 137.55 0.00000183 10,853,768,296.00 45,913,736.78
-0.07
8.99
29.43
974 Block Array Block Array ARY 158.42 0.00000211 10,840,959,896.00 424,512,786.53
-0.33
-2.9
-23.11
975 HelloGold HelloGold HGT 41.18 0.00000055 10,830,876,192.00 123,529.86
-0.5
-17.34
-12.97
976 FedoraCoin FedoraCoin TIPS 0.05093 0.0000000007 10,810,708,784.00 219,175,150.92
-0.49
-4.98
1.72
977 Atmos Atmos ATMS 106.74 0.00000142 10,758,729,968.00 2,305,634.70
-9.61
-18.54
-16.23
978 Bounty0x Bounty0x BNTY 57.69 0.00000077 10,746,690,072.00 16,674,047.70
-1.01
-1.06
-6.88
979 PHI Token PHI Token PHI 1882.82 0.00002505 10,710,151,200.00 383,942.66
-0.03
-0.36
-15.85
980 Sp8de Sp8de SPX 1.37 0.00000002 10,688,050,888.00 114,150,615.58
-0.47
-26.25
5.8
981 MyWish MyWish WISH 540.42 0.00000719 10,648,484,576.00 129,716,139.73
-0.04
-3.01
9.68
982 Tokenbox Tokenbox TBX 794.47 0.00001057 10,646,109,200.00 132,428,554.37
-0.24
-5.64
-6.12
983 LALA World LALA World LALA 55.29 0.00000074 10,642,779,016.00 492,907,367.41
-0.48
-0.81
-2.1
984 Ixcoin Ixcoin IXC 505.07 0.00000672 10,627,781,544.00 166,123.93
-0.05
-4.49
-10.52
985 JSECOIN JSECOIN JSE 23.83 0.00000032 10,567,675,216.00 9,856,714.07
-0.51
5.14
-23.43
986 Matryx Matryx MTX 453.02 0.00000603 10,521,075,928.00 223,412,120.98
-0.25
-10.9
-12.23
987 Thingschain Thingschain TIC 0.9189 0.00000001 10,516,697,784.00 163,111,960.94
-0.57
-3.69
-11.91
988 iEthereum iEthereum IETH 578.38 0.00000769 10,400,350,936.00 64,916,643.37
-0.23
14.13
18.2
989 Trittium Trittium TRTT 100.72 0.00000134 10,380,113,664.00 20,576,507.23
1.71
-1.08
-2.04
990 Giant Giant GIC 3703.69 0.00004927 10,289,849,376.00 179,138,784.68
1.6
-2.1
1.28
991 BitClave BitClave CAT 20.45 0.00000027 10,252,029,664.00 52,203,825.88
-0.44
-14.5
-13.36
992 Bethereum Bethereum BETHER 35.8 0.00000048 10,232,560,896.00 145,588,820.64
-0.62
-6.57
-26.13
993 Helbiz Helbiz HBZ 14.83 0.0000002 10,191,247,984.00 1,421,621,913.72
-0.73
-10.24
-11.17
994 Rentberry Rentberry BERRY 33.75 0.00000045 10,174,177,880.00 26,822,865.68
-1.26
-4.64
11.8
995 Level Up Coin Level Up Coin LUC 10.2 0.00000014 10,164,746,240.00 59,209.46
-4.71
-3.75
-21.01
996 Terracoin Terracoin TRC 443.04 0.00000589 10,161,322,904.00 32,354,109.26
0.69
-3.12
-5.46
997 Sentinel Chain Sentinel Chain SENC 51.48 0.00000068 10,155,058,432.00 3,461,564.91
-0.08
0.01
-7.24
998 MTC Mesh Network MTC Mesh Network MTC 35.24 0.00000047 10,131,351,248.00 199,813,671.81
-1.79
-16.92
-21.9
999 HOLD HOLD HOLD 14.35 0.00000019 10,117,518,176.00 2,532,275,296.48
6.44
-1.99
0.09
1000 White Standard White Standard WSD 23000.84 0.000306 10,106,619,392.00 44,548,116.32
6.48
-0.49
-0.51
1001 BuzzCoin BuzzCoin BUZZ 0.5055 0.000000007 10,101,915,216.00 2,568,837.51
0.36
-16.58
-12.84
1002 Woodcoin Woodcoin LOG 1250.02 0.00001663 10,044,137,688.00 626,836.03
-0.07
-22.47
-24.73
1003 FREE Coin FREE Coin FREE 0.002608 0.00000000003 9,972,317,496.00 188,668,575.22
-16.07
-26.3
-65.21
1004 Eristica Eristica ERT 59.38 0.00000079 9,945,676,024.00 5,885,537.26
0.36
-3.65
-17.59
1005 BetterBetting BetterBetting BETR 58.18 0.00000077 9,931,936,104.00 701,089,160.93
1.09
-14.48
-25.42
1006 MaxCoin MaxCoin MAX 161.63 0.00000215 9,931,703,224.00 2,414,882.12
-0.05
-2.95
-3.52
1007 Zippie Zippie ZIPT 42.29 0.00000056 9,918,871,536.00 8,489,502.57
-1.61
-6.29
-8.57
1008 Breakout Breakout BRK 521.98 0.00000694 9,891,065,664.00 11,491,506.96
-0.06
-7.06
-6.26
1009 Quark Quark QRK 38.34 0.00000051 9,860,721,400.00 2,581.63
-0.05
-3.49
33.28
1010 CryptoCarbon CryptoCarbon CCRB 399.15 0.00000531 9,855,178,856.00 397,481,968.17
-1.15
5.72
3.35
1011 Sether Sether SETH 558.52 0.00000743 9,649,312,936.00 3,543,751.93
-0.46
-40.27
-45.27
1012 I0Coin I0Coin I0C 457.08 0.00000608 9,596,588,904.00 257,963.37
-0.05
6.26
22.51
1013 BiblePay BiblePay BBL 8.27 0.00000011 9,594,469,696.00 3,907,833.16
-2.66
-12.28
-28.15
1014 AdHIve AdHIve ADH 79.12 0.00000105 9,590,580,600.00 739,790,156.99
2.58
-1.55
-5.8
1015 MedicCoin MedicCoin MEDIC 41.53 0.00000055 9,575,885,872.00 217,472,176.23
-0.07
-2.62
-8.4
1016 Lynx Lynx LYNX 0.1238 0.000000002 9,525,746,808.00 4,515,441.13
-7.42
1.43
17.15
1017 Bullion Bullion CBX 9284.54 0.0001235 9,517,782,312.00 1,581,823.35
-0.05
-9.83
-8.79
1018 Karbo Karbo KRB 1384.33 0.00001842 9,511,587,704.00 23,494,402.08
-0.76
-4.97
-2.55
1019 Denarius Denarius DNR 2279.59 0.00003033 9,509,049,312.00 7,704,692.67
-0.07
-5.99
-7.53
1020 TrakInvest TrakInvest TRAK 113.24 0.00000151 9,504,275,272.00 2,296,158,879.45
-0.42
-5.48
-20.35
1021 Elixir Elixir ELIX 278.79 0.00000371 9,455,882,808.00 93,530,420.75
0.17
-15.3
-16.65
1022 BitCoen BitCoen BEN 1349.53 0.00001795 9,446,684,048.00 162,628,045.57
-7.26
27.78
21.59
1023 Goodomy Goodomy GOOD 15.17 0.00000019 9,416,130,192.00 0.00
0
0
-44.62
1024 Credit Tag Chain Credit Tag Chain CTC 223.97 0.00000298 9,415,920,600.00 1,275,358,706.61
-0.37
-4.9
-17.91
1025 Publica Publica PBL 505.12 0.00000672 9,386,601,008.00 6,624,119.76
-1.82
27.48
12.18
1026 Bitcrystals Bitcrystals BCY 405.9 0.0000054 9,333,713,960.00 3,855,814.72
2.99
-11
-19.51
1027 Dinastycoin Dinastycoin DCY 5.16 0.00000007 9,302,740,920.00 135,873,688.72
40.1
71.67
135.36
1028 FSBT API Token FSBT API Token FSBT 2646.13 0.0000352 9,286,695,488.00 36,096,321,825.68
-0.3
1.89
20.84
1029 e-Gulden e-Gulden EFL 544.96 0.00000725 9,262,522,544.00 288,034.75
-0.02
-3.41
33.51
1030 EUNO EUNO EUNO 711.19 0.00000946 9,211,032,776.00 25,989,929.90
1.79
11.3
-4.81
1031 Coin Lion Coin Lion LION 284.3 0.00000378 9,161,732,080.00 588,237.44
-0.49
-4.99
-2.67
1032 CryptoPing CryptoPing PING 917.86 0.00001221 9,134,601,560.00 18,357.13
1.78
62.09
81.49
1033 MNPCoin MNPCoin MNP 4149.16 0.0000552 9,094,942,096.00 57,395,331.90
-0.11
1.81
-5.12
1034 Block-Chain.com Block-Chain.com BC 902 0.000012 9,068,067,744.00 82,759.60
-0.07
-4.77
-3.29
1035 Apollon Apollon XAP 68.93 0.00000092 9,056,912,792.00 26,157,721.36
-1.91
-12.1
-18.78
1036 Ubcoin Market Ubcoin Market UBC 26.27 0.00000035 8,993,080,384.00 5,006.84
-0.49
-5.65
-12.65
1037 Seal Network Seal Network SEAL 18.04 0.00000024 8,981,599,400.00 5,515,066.93
-0.49
-30.57
-27.99
1038 NuBits NuBits USNBT 817.44 0.00001087 8,976,802,072.00 1,067,827,808.24
-0.07
-11.34
-3.3
1039 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 29.92 0.0000004 8,976,499,328.00 164,409,447.06
0.37
-5
-8.22
1040 Blockpool Blockpool BPL 399.8 0.000005 8,913,039,528.00 0.00
0
0
12.15
1041 Etheera Etheera ETA 1.5 0.00000002 8,798,439,280.00 58,797,301.31
8.97
-10.16
-34.12
1042 Ties.DB Ties.DB TIE 213.47 0.00000284 8,714,183,296.00 3,086,324.34
6.3
2.55
35.29
1043 Oceanlab Oceanlab OCL 185.96 0.00000247 8,647,020,704.00 7,968,033.44
1.47
17.21
63.16
1044 DopeCoin DopeCoin DOPE 73.82 0.00000098 8,625,293,000.00 72,817,459.06
-3.29
-9.36
2.81
1045 Pundi X NEM Pundi X NEM NPXSXEM 8.41 0.00000011 8,616,490,136.00 16,199,912,790.57
-0.16
-3.02
-4.72
1046 Niobio Cash Niobio Cash NBR 74.37 0.00000099 8,504,754,312.00 67,684,932.72
-3.35
-46.65
-47.61
1047 Indorse Token Indorse Token IND 228.1 0.00000303 8,472,197,688.00 470,787,832.92
-0.27
-4.87
-3.41
1048 IDEX Membership IDEX Membership IDXM 4215701.68 0.05608 8,431,397,112.00 2,227,119.37
-0.5
-16.88
-7.55
1049 Pareto Network Pareto Network PARETO 25.6 0.00000034 8,429,720,376.00 128,218,927.42
-1.4
-16.34
-40.61
1050 eBoost eBoost EBST 415.68 0.00000553 8,313,559,832.00 61,276,412.73
-0.61
-8.81
-4.12
1051 AudioCoin AudioCoin ADC 8.77 0.00000012 8,241,087,576.00 4,485,135.40
-0.07
11.05
12.35
1052 Bob's Repair Bob's Repair BOB 104.79 0.00000139 8,203,384,304.00 5,211,267,272.61
-1.57
-10.86
-39.13
1053 Carboncoin Carboncoin CARBON 0.5319 0.000000007 8,186,989,552.00 0.00
0
-6.02
-26.32
1054 GoldMint GoldMint MNTP 4247.35 0.00005651 8,133,660,032.00 50,182,712.60
-0.06
-7.84
-12.84
1055 Universal Currency Universal Currency UNIT 514.78 0.00000685 8,113,609,064.00 251,162,436.85
5.81
4.17
2.97
1056 Sumokoin Sumokoin SUMO 931.76 0.0000124 8,071,364,632.00 80,501,702.34
-0.03
-8.41
-8.76
1057 QuadrantProtocol QuadrantProtocol EQUAD 26.92 0.00000036 8,068,919,392.00 1,949,289,475.34
-0.31
1.12
-6.15
1058 Proton Token Proton Token PTT 3.34 0.00000004 8,044,071,096.00 1,575,423,774.96
-0.68
-13.29
-19.56
1059 Kobocoin Kobocoin KOBO 324.54 0.00000432 8,016,241,936.00 57,329.14
-0.07
57.17
31.57
1060 CannabisCoin CannabisCoin CANN 103.59 0.00000138 8,000,732,128.00 144,604,736.02
-0.09
-10.36
-4.69
1061 Nexium Nexium NXC 120.27 0.0000016 7,998,845,800.00 61,413,442.02
-0.69
-13.43
-9.68
1062 Fire Lotto Fire Lotto FLOT 377.06 0.00000502 7,911,981,560.00 1,139,315,565.74
-0.26
-3.36
-4.42
1063 Gladius Token Gladius Token GLA 545.9 0.00000708 7,894,445,696.00 0.00
0
-3.17
4.31
1064 DPRating DPRating RATING 3.6 0.00000005 7,890,859,344.00 1,367,238,472.49
-0.23
-4.55
-5.69
1065 SmileyCoin SmileyCoin SMLY 0.2993 0.000000004 7,768,993,240.00 267,912.38
0.31
4.42
18.83
1066 BunnyCoin BunnyCoin BUN 0.07533 0.000000001 7,761,378,064.00 4,782,933.87
0.11
-0.79
-2.95
1067 Divi Exchange Token Divi Exchange Token DIVX 8279.33 0.0001101 7,729,962,552.00 721,512.80
-2.25
-5.6
-5.72
1068 Voise Voise VOISE 14.73 0.0000002 7,685,133,152.00 31,576,462.78
-0.07
-10.12
18.49
1069 TeslaCoin TeslaCoin TES 98.79 0.00000131 7,667,247,968.00 674,634.45
-0.29
-2.97
-7.85
1070 ATMChain ATMChain ATM 1.64 0.00000002 7,663,754,768.00 4,924,041.58
-0.39
18.25
-22.35
1071 Sapien Sapien SPN 38.01 0.00000051 7,654,649,160.00 534,759,571.64
0.65
1.9
-4.08
1072 BoutsPro BoutsPro BOUTS 99.82 0.00000133 7,647,383,304.00 267,205,547.96
-8.98
-11.62
-21.87
1073 Kalkulus Kalkulus KLKS 542.69 0.00000722 7,499,900,400.00 222,359,927.84
0.99
-6.76
26.97
1074 Cpollo Cpollo CPLO 0.9194 0.00000001 7,494,474,296.00 52,729,144.63
20.47
14.4
-29.93
1075 RefToken RefToken REF 9981.97 0.0001328 7,445,942,104.00 525,966,550.74
-0.57
-6.93
-8.47
1076 bitJob bitJob STU 103.38 0.00000138 7,423,469,184.00 32,419,455.25
-0.49
-0.12
-9.43
1077 ShareX ShareX SEXC 11.33 0.00000015 7,315,855,336.00 19,641,897.62
-0.51
-3.48
-10.01
1078 SkyHub Coin SkyHub Coin SHB 40537.65 0.0005393 7,310,755,264.00 145,890,886.90
13.35
12.24
89.44
1079 PWR Coin PWR Coin PWR 0.7517 0.00000001 7,264,458,720.00 16,678.55
-0.07
-4.77
-4.91
1080 Payfair Payfair PFR 81.38 0.00000108 7,242,870,744.00 1,005,091.84
-0.49
-14.82
-12.74
1081 IQeon IQeon IQN 2664.25 0.00003544 7,233,439,104.00 30,333,263.19
3.77
-6.25
-5.85
1082 Stipend Stipend SPD 751.67 0.00001 7,230,039,056.00 12,041,453.69
-4.4
-13.64
-8.24
1083 WandX WandX WAND 590.27 0.00000785 7,227,407,512.00 1,953,862.21
-0.6
13.42
-1.75
1084 Spectiv Spectiv SIG 25.56 0.00000034 7,215,204,600.00 778,800.15
-0.06
-11.21
71.49
1085 HyperStake HyperStake HYP 5.23 0.00000007 7,205,935,976.00 739,138.17
-12.26
-14.73
-9.48
1086 CoinToGo CoinToGo 2GO 1766.5 0.0000235 7,196,853,656.00 431,799,810.30
-6.07
9.97
14.59
1087 Kora Network Token Kora Network Token KNT 23.83 0.00000032 7,150,161,216.00 532,402,159.62
-13.34
-13.65
-10.64
1088 Shard Shard SHARD 559.29 0.00000744 7,091,568,608.00 1,957,187.65
-0.03
-7.54
-9.9
1089 GenesisX GenesisX XGS 1244.78 0.00001656 7,052,794,088.00 25,768,986.01
8.5
-3.3
-8.82
1090 Maverick Chain Maverick Chain MVC 66.9 0.00000089 7,020,051,160.00 451,875,588.09
0.31
-4.71