English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

South African Rand price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (ZAR) Price (BTC) Market Cap (ZAR) Volume 24h (ZAR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 46618.53 1 812,230,501,195.73 63,903,647,323.87
0.15
-3.35
-4.83
2 XRP XRP XRP 4.14 0.00008889 169,344,492,294.30 4,545,300,502.30
0.07
-4.49
-5.19
3 Ethereum Ethereum ETH 1215.45 0.02611 126,160,186,665.81 24,660,027,134.20
0.15
-3.51
-6.93
4 Tether Tether USDT 14.45 0.0003103 26,816,281,835.25 39,711,334,630.12
0.08
0.01
-0.09
5 Stellar Stellar XLM 1.4 0.00003003 26,772,160,344.58 1,048,030,825.98
-0.4
-10.03
-14.72
6 EOS EOS EOS 25.8 0.0005542 23,379,284,401.32 8,729,028,958.08
0.45
-4.83
4.22
7 Bitcoin Cash Bitcoin Cash BCH 1151.33 0.02473 20,160,252,480.29 1,501,065,853.72
-2.15
-15.75
-23.94
8 Litecoin Litecoin LTC 330.99 0.00711 19,717,229,452.08 4,632,698,113.13
-0.2
-4.42
-7.66
9 Bitcoin SV Bitcoin SV BSV 1076.52 0.02313 18,850,055,172.00 961,138,475.22
0.14
-10.05
-26.3
10 TRON TRON TRX 0.183 0.00000393 12,163,361,987.58 811,961,734.49
-0.03
-3.22
-2.5
11 Cardano Cardano ADA 0.4048 0.0000087 10,494,759,349.11 143,612,046.75
0
-5.04
-4.55
12 Monero Monero XMR 571.54 0.01228 9,513,441,648.27 183,590,213.49
-1.29
-4.37
-12.68
13 Binance Coin Binance Coin BNB 65.19 0.0014 8,526,991,145.22 207,277,806.47
-0.69
-4.02
0.95
14 IOTA IOTA MIOTA 3.06 0.00006564 8,492,515,454.97 90,796,153.43
-0.52
-4.31
-7.8
15 NEM NEM XEM 0.8803 0.00001891 7,922,762,130.83 133,435,151.81
-0.79
-8.97
-12.75
16 Dash Dash DASH 859.62 0.01847 7,311,267,348.39 1,390,248,316.64
0.06
-4.52
-7.47
17 Ethereum Classic Ethereum Classic ETC 53.3 0.001145 5,690,073,899.74 1,446,999,046.13
1.06
-4.83
-1.11
18 NEO NEO NEO 80.74 0.001734 5,247,833,875.03 1,369,729,138.38
0.11
-3.41
-6.42
19 Zcash Zcash ZEC 713.86 0.01534 3,890,714,369.88 1,530,132,061.03
-0.25
-5.77
-10.72
20 Dogecoin Dogecoin DOGE 0.02981 0.00000064 3,500,283,861.20 240,916,117.87
0
0.18
-0.79
21 Waves Waves WAVES 33.95 0.0007293 3,394,776,784.91 596,516,798.66
-0.19
6.8
61.65
22 Maker Maker MKR 4584.17 0.09848 3,338,320,264.83 4,449,429.66
-6.82
-24
-3.79
23 Tezos Tezos XTZ 5.35 0.0001149 3,249,419,576.68 22,988,418.25
0.01
-4.55
5.13
24 TrueUSD TrueUSD TUSD 14.64 0.0003144 3,096,243,619.38 509,652,968.93
0.09
0.38
0.36
25 USD Coin USD Coin USDC 14.66 0.0003148 2,926,547,861.66 175,546,051.08
-0.14
0.9
0.51
26 Bitcoin Gold Bitcoin Gold BTG 156.87 0.00337 2,728,754,625.20 50,752,023.90
0.48
-4.58
-11.43
27 VeChain VeChain VEN 0.04876 0.00000105 2,704,239,215.07 71,468,161.81
-0.02
-5.48
-12.92
28 OmiseGo OmiseGo OMG 16.36 0.0003515 2,295,055,158.64 463,601,758.21
0.24
-8.07
-8.36
29 Basic Attention Token Basic Attention Token BAT 1.88 0.00004045 2,293,091,539.09 57,500,898.01
0.15
-2.19
-1.76
30 Paxos Standard Token Paxos Standard Token PAX 14.51 0.0003116 2,272,349,180.02 813,095,137.93
0.09
0.49
0.17
31 Qtum Qtum QTUM 24.78 0.0005322 2,207,700,280.88 1,574,328,602.40
1.33
-4.13
9.96
32 0x 0x ZRX 3.95 0.00008483 2,179,289,618.01 123,233,919.28
-3.14
-6.97
-10.96
33 Ontology Ontology ONT 6.87 0.0001476 1,999,713,373.32 104,161,063.65
-0.25
-7.73
-13.44
34 Decred Decred DCR 220.82 0.004744 1,983,053,679.39 30,790,486.92
1.96
5.52
-7.78
35 Lisk Lisk LSK 15.89 0.0003414 1,796,141,820.65 35,041,133.27
0.2
-4.37
-6.65
36 Bitcoin Diamond Bitcoin Diamond BCD 10.2 0.0002191 1,567,949,469.87 54,226,629.17
-1.84
0.44
-0.37
37 Nano Nano NANO 11.16 0.0002397 1,486,653,904.55 10,320,412.88
-0.08
-3.43
-7.22
38 Zilliqa Zilliqa ZIL 0.183 0.00000393 1,475,221,417.20 60,987,737.60
0.15
-5.31
-7.36
39 BitShares BitShares BTS 0.5092 0.00001094 1,363,987,703.83 34,409,835.65
-0.2
-4.18
-0.52
40 Bytecoin Bytecoin BCN 0.007357 0.00000016 1,354,096,823.45 2,415,575.26
0
-5.94
-14.52
41 Verge Verge XVG 0.08368 0.0000018 1,269,554,988.65 19,959,142.51
1.94
2.75
-3.43
42 ICON ICON ICX 2.68 0.0000576 1,269,261,554.87 60,787,003.88
-0.19
-6.3
-11.02
43 DigiByte DigiByte DGB 0.1111 0.00000239 1,242,153,853.70 13,719,144.59
-0.42
-4.81
-19.98
44 Aurora Aurora AOA 0.1871 0.00000402 1,223,906,775.75 4,487,228.31
0.08
-6.15
-11.15
45 Gemini Dollar Gemini Dollar GUSD 14.16 0.0003042 1,215,406,682.79 259,105,269.56
0.11
-1.61
-3.62
46 Siacoin Siacoin SC 0.03133 0.00000067 1,203,831,350.88 8,140,191.47
-0.31
-6.54
-8.68
47 Aeternity Aeternity AE 4.76 0.0001023 1,110,265,304.67 63,445,338.42
0.23
-12.01
-5.55
48 Pundi X Pundi X PSX 0.00671 0.00000014 1,036,388,788.55 13,684,443.94
-0.91
-5.65
-11.97
49 ChainLink ChainLink LINK 2.91 0.00006249 1,018,064,364.67 22,851,971.80
-0.49
-4.97
-5.22
50 Bytom Bytom BTM 1 0.00002151 1,003,983,775.70 24,218,988.08
-0.27
-3.84
0.87
51 Steem Steem STEEM 3.3 0.00007079 997,455,190.90 3,400,360.90
0.49
-3.41
-5.64
52 QASH QASH QASH 2.8 0.00006023 981,393,708.02 9,259,773.53
0.09
0.08
-4.26
53 Augur Augur REP 87.48 0.001879 962,330,128.72 21,074,904.83
-0.03
-3.48
-2.98
54 Factom Factom FCT 108.35 0.002328 947,558,594.18 32,195,122.03
2.11
1.03
-37.61
55 Komodo Komodo KMD 7.76 0.0001666 860,861,783.12 3,369,897.44
1.01
-5.07
1.67
56 Populous Populous PPT 15.83 0.0003401 843,159,178.57 18,335,477.37
0.39
-3.75
-15.61
57 MaidSafeCoin MaidSafeCoin MAID 1.84 0.00003959 834,007,669.53 3,333,689.93
0.03
-3.43
-5.27
58 Holo Holo HOT 0.006093 0.00000013 811,736,702.45 13,311,073.50
0.73
-3.3
-11.73
59 Stratis Stratis STRAT 8.19 0.0001758 811,434,343.59 15,125,307.79
0.27
-7.95
-10.03
60 Revain Revain R 1.67 0.00003588 809,169,617.57 33,967,875.23
1.3
10.95
-11.89
61 Golem Golem GNT 0.8328 0.00001789 799,396,721.06 15,189,202.09
-0.56
-8.5
-11.58
62 Dai Dai DAI 14.68 0.0003154 795,614,442.61 51,844,498.46
0.04
2.3
1.08
63 Cryptonex Cryptonex CNX 13.66 0.0002934 759,326,902.45 70,443,280.71
-0.56
-3.85
-6.01
64 Electroneum Electroneum ETN 0.08891 0.00000191 758,912,749.70 4,052,372.02
-0.79
-4.66
1.09
65 Huobi Token Huobi Token HT 15.12 0.0003247 755,804,099.28 68,577,539.74
0.08
-2.54
-5.88
66 Status Status SNT 0.1946 0.00000418 675,511,281.70 29,227,512.86
0.3
-5.19
-9.37
67 Decentraland Decentraland MANA 0.6386 0.00001372 670,670,848.01 41,664,713.61
-0.84
-11.52
-18.14
68 Bitcoin Private Bitcoin Private BTCP 32.62 0.0007007 669,516,892.05 680,761.83
-3.85
-5.54
29.96
69 Ardor Ardor ARDR 0.6698 0.00001439 669,168,108.35 2,181,282.69
-0.46
-3.84
-11.39
70 DEX DEX DEX 3.48 0.00007466 665,660,535.41 16,194,287.95
-15.35
-32.74
32.42
71 IOST IOST IOST 0.05254 0.00000113 630,624,738.47 32,907,721.41
0
-5.5
-9.42
72 Insight Chain Insight Chain INB 3.68 0.00007897 609,958,947.99 22,804,277.32
0.05
-3.28
1.6
73 KuCoin Shares KuCoin Shares KCS 6.74 0.0001448 607,483,330.84 1,440,812.68
-0.02
-3.64
-6.71
74 TenX TenX PAY 4.95 0.0001063 566,085,848.21 13,675,088.11
-0.89
-9.66
38.63
75 Polymath Polymath POLY 1.83 0.00003936 525,624,391.10 27,184,453.14
0.51
-3.92
12.62
76 Elastos Elastos ELA 36.4 0.0007819 520,196,485.26 10,342,884.77
0.7
-0.02
-1.09
77 WAX WAX WAX 0.5552 0.00001193 519,623,264.46 30,189,883.26
0.13
-14.93
-27.9
78 Nexo Nexo NEXO 0.921 0.00001979 515,768,304.15 22,506,137.44
0.48
-7.53
-13.33
79 Linkey Linkey LKY 10.32 0.0002216 515,759,652.58 1,047,353.75
0.19
2.35
-0.28
80 Waltonchain Waltonchain WTC 12.76 0.0002742 515,295,361.00 57,718,038.44
0.25
-2.5
-6.88
81 MobileGo MobileGo MGO 4.93 0.0001058 492,662,812.80 106,920,326.11
-0.97
-21.83
-34.05
82 ODEM ODEM ODE 2.25 0.00004834 490,612,778.27 9,543,890.00
-2.49
-10.51
-23.78
83 Metaverse ETP Metaverse ETP ETP 9.03 0.0001941 489,917,470.93 29,623,756.73
-1.66
3.84
-16.26
84 STASIS EURS STASIS EURS EURS 16.03 0.0003444 487,089,931.90 4,695,810.38
0.12
0.2
-0.46
85 QuarkChain QuarkChain QKC 0.5886 0.00001264 471,821,989.88 64,951,053.12
0.96
-0.04
2.52
86 Ark Ark ARK 4.33 0.000093 463,300,534.29 5,394,170.16
0.33
-3.29
-6.4
87 Wanchain Wanchain WAN 4.22 0.00009061 447,761,888.66 19,475,304.94
0.76
-6.92
-11.63
88 Mithril Mithril MITH 0.9328 0.00002004 446,666,233.67 202,720,616.93
0.17
-5.58
-12.3
89 Aion Aion AION 1.65 0.00003548 438,137,076.59 20,313,467.53
0.04
-4.67
-12.13
90 Ravencoin Ravencoin RVN 0.1751 0.00000376 430,356,806.15 18,036,787.33
-0.08
-6.62
-7.89
91 Dentacoin Dentacoin DCN 0.001311 0.00000003 428,421,617.32 494,349.63
-0.13
-15.34
15.76
92 HyperCash HyperCash HC 9.64 0.0002072 419,774,778.67 186,625,189.15
0.92
-8.16
8.38
93 Bancor Bancor BNT 6.91 0.0001484 419,345,913.93 10,974,218.99
0.43
-4.98
-10.05
94 THETA THETA THETA 0.5934 0.00001275 419,239,374.32 9,902,224.18
0.27
-5.79
-11.75
95 aelf aelf ELF 1.47 0.00003148 410,260,508.10 36,193,959.14
1.6
-4.06
-5.41
96 GXChain GXChain GXS 6.76 0.0001452 405,443,697.10 155,502,126.05
-0.26
-5.39
-8.95
97 Mixin Mixin XIN 907.75 0.0195 403,874,407.98 55,703.07
0.13
-1.31
10.36
98 ReddCoin ReddCoin RDD 0.01396 0.0000003 402,039,799.10 3,719,469.64
0.72
-9.47
-15.5
99 PIVX PIVX PIVX 7.01 0.0001506 397,927,652.38 2,874,720.19
-0.08
-9.19
-15.84
100 Crypto.com Crypto.com MCO 24.48 0.0005259 386,664,007.49 72,813,934.52
-1.23
-7.8
-12.14
101 Loopring Loopring LRC 0.4847 0.00001041 382,433,229.11 2,860,745.30
0.22
-5.05
-4.78
102 ZCoin ZCoin XZC 63.06 0.001355 363,072,660.40 4,341,833.49
-0.93
-6.56
-14
103 Nxt Nxt NXT 0.3613 0.00000776 360,918,331.93 6,534,281.06
0.08
-7.48
-5.76
104 ProximaX ProximaX XPX 0.05882 0.00000126 358,634,244.23 19,579,060.42
0.67
-6.76
11.49
105 DigixDAO DigixDAO DGD 179.24 0.00385 358,477,551.40 2,403,035.89
-1.94
-7.25
-9.97
106 Power Ledger Power Ledger POWR 0.9046 0.00001943 354,048,636.13 10,112,895.33
0.33
-3.97
-7.96
107 MOAC MOAC MOAC 5.63 0.000121 351,759,337.33 1,058,110.31
-2.3
-15.14
-39.9
108 Kin Kin KIN 0.0004572 0.00000001 345,672,788.99 5,826,069.41
1.77
-1.6
18.05
109 MonaCoin MonaCoin MONA 5.29 0.0001136 340,356,993.74 14,008,739.62
-0.52
-9.41
-32.07
110 Centrality Centrality CENNZ 0.4242 0.00000911 339,971,113.35 696,410.86
-0.42
-16.07
-8.76
111 Nectar Nectar NEC 4.11 0.00008836 338,724,926.71 23,846.01
0
10.24
4.27
112 Loom Network Loom Network LOOM 0.5513 0.00001184 334,010,451.90 11,620,525.75
0.01
-7.54
-13.07
113 Digitex Futures Digitex Futures DGTX 0.4564 0.0000098 333,742,612.96 4,586,693.48
0.29
-6.86
-4.5
114 Horizen Horizen ZEN 61.96 0.001331 332,641,099.08 3,424,410.25
0.5
-3.24
-8.1
115 WaykiChain WaykiChain WIC 1.58 0.00003391 331,504,431.87 2,058,931.48
-0.1
0.03
-0.63
116 SmartCash SmartCash SMART 0.3137 0.00000674 330,569,961.04 9,796,061.52
2.69
-1.63
41.87
117 Nebulas Nebulas NAS 7.17 0.0001539 326,063,915.76 13,691,842.47
0.26
-6.88
-14.71
118 SysCoin SysCoin SYS 0.5904 0.00001268 321,753,747.31 100,540,374.86
1.98
37.18
26.6
119 BOScoin BOScoin BOS 0.6998 0.00001503 319,679,413.51 665,889.04
0.1
9.13
-5.91
120 Credo Credo CREDO 0.5617 0.00001207 308,886,408.53 54,585.23
0.18
-25.58
5.58
121 Endor Protocol Endor Protocol EDR 0.4504 0.00000967 308,864,167.79 6,822,776.07
-0.5
-25.44
-16.1
122 Smartlands Smartlands SLT 58.08 0.001248 296,251,078.78 14,068,238.49
-0.02
4.8
-12.41
123 Veritaseum Veritaseum VERI 145.02 0.003115 295,350,422.51 17,742,721.24
1.68
-2.2
-12.2
124 XYO Network XYO Network XYO 0.05297 0.00000114 294,761,697.96 1,211,318.84
-2.94
0.15
-34.85
125 Enjin Coin Enjin Coin ENJ 0.3863 0.0000083 294,068,751.45 10,905,093.41
-0.04
-4.45
7.01
126 Eidoo Eidoo EDO 9.99 0.0002145 292,206,215.69 5,460,968.78
-0.13
-0.29
8.08
127 Byteball Bytes Byteball Bytes GBYTE 423.4 0.009095 287,494,288.84 330,140.05
1.43
-1.79
6.43
128 FunFair FunFair FUN 0.05087 0.00000109 283,252,958.71 8,008,226.60
0.45
-4.77
-10.39
129 Nasdacoin Nasdacoin NSD 14.65 0.0003146 276,558,756.01 1,773,879.93
-0.94
0.06
-19.91
130 Gold Bits Coin Gold Bits Coin GBC 2.61 0.00005599 276,170,989.84 233,854.77
0.12
-3.82
-27.67
131 CyberMiles CyberMiles CMT 0.3354 0.00000721 268,353,262.83 8,572,979.49
0.05
-5.83
-13.88
132 SIRIN LABS Token SIRIN LABS Token SRN 0.5286 0.00001136 259,984,728.50 18,604,555.75
0.4
-11.46
-23.52
133 SingularityNET SingularityNET AGI 0.4775 0.00001026 257,710,962.23 3,747,733.77
-1.46
-4.62
-12.86
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3.11 0.00006533 255,224,937.28 809,089.23
0
-1.65
18.53
135 Maximine Coin Maximine Coin MXM 0.1545 0.00000332 251,670,853.12 11,375,683.75
-1.5
-3.29
-6.48
136 Storj Storj STORJ 1.83 0.0000394 249,043,423.15 10,730,088.32
-0.56
-1.48
-1.71
137 Bibox Token Bibox Token BIX 2.37 0.00005086 247,119,419.46 6,647,579.08
-0.23
-5.11
-5.27
138 BHPCash BHPCash BHPC 7.16 0.0001538 241,588,860.75 0.00
-7.8
-21.16
-16.18
139 Civic Civic CVC 0.6941 0.00001491 237,876,816.97 6,680,344.02
0.59
-8.14
-12.89
140 Enigma Enigma XNG 3.15 0.00006761 235,538,343.83 3,384,119.89
-0.16
-6.15
-14.58
141 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1926 0.00000414 234,411,882.90 20,633.50
0.19
1.88
-0.2
142 Gas Gas GAS 23.08 0.0004958 233,769,147.19 3,249,738.94
-0.21
-5.82
-8.65
143 Dragonchain Dragonchain DRGN 0.9792 0.00002103 233,453,012.03 3,404,050.49
1.98
-8.33
-17.33
144 Credits Credits CS 1.51 0.00003245 230,290,652.75 19,315,101.47
-1.73
-1.69
4.37
145 Nuls Nuls NULS 5.76 0.0001236 230,222,534.19 54,679,663.76
-1.41
-4.52
3
146 Pillar Pillar PLR 0.885 0.00001901 229,517,610.79 855,498.95
-3.2
37.87
50.67
147 Kyber Network Kyber Network KNC 1.7 0.00003652 228,000,547.81 19,393,000.52
0.03
-5.68
-9.35
148 SALT SALT SALT 2.71 0.00005829 220,203,204.55 14,057,343.05
-0.38
-5.03
-6.42
149 Dropil Dropil DROP 0.009797 0.00000021 215,977,003.88 911,192.10
0.08
5.08
-35.62
150 ARBITRAGE ARBITRAGE ARB 49.18 0.001057 214,395,507.54 861,322.71
-13.05
70.13
30.52
151 Bread Bread BRD 2.41 0.00005176 213,805,962.47 1,143,755.77
-0.23
-10.55
-6.25
152 GoChain GoChain GO 0.3256 0.00000699 213,137,473.57 12,533,787.95
1.2
-6.29
-6.45
153 Groestlcoin Groestlcoin GRS 2.97 0.00006371 212,060,590.05 3,138,255.69
0.3
-6.32
-9.94
154 Dent Dent DENT 0.0122 0.00000026 210,420,087.38 5,010,966.07
-1
-5.57
-6.41
155 Tokenomy Tokenomy TEN 1.04 0.00002244 208,908,005.17 5,487,208.57
0.33
-1.66
-4.89
156 Swarm Swarm SWM 3 0.00006451 206,680,822.09 2,795,890.76
1.07
-4.69
94.12
157 Cortex Cortex CTXC 1.37 0.00002944 205,262,395.70 25,561,974.68
-0.58
-5.46
-7.85
158 Fusion Fusion FSN 6.87 0.0001475 203,969,640.27 7,684,958.40
1.02
-8.5
-25.3
159 Request Network Request Network REQ 0.2785 0.00000598 203,218,767.07 1,238,443.09
-0.07
-4.21
-4.13
160 Nexus Nexus NXS 3.4 0.00007306 203,064,003.22 5,723,553.47
-0.59
-1.47
-0.61
161 Substratum Substratum SUB 0.528 0.00001134 202,244,694.77 2,306,077.79
-1.37
-9.64
-18.82
162 Iconomi Iconomi ICN 2.03 0.0000437 201,256,212.78 17,152.45
-1.24
-16.39
9.06
163 Moeda Loyalty Points Moeda Loyalty Points MDA 10.16 0.0002182 199,405,639.51 74,184,791.39
-1.22
-7.35
9.25
164 PumaPay PumaPay PMA 0.00951 0.0000002 198,980,819.84 5,425,223.27
-1.02
-4.57
-12.85
165 Unobtanium Unobtanium UNO 980.13 0.02106 195,693,451.78 29,069.09
-0.86
-3.63
-1.32
166 BridgeCoin BridgeCoin BCO 7.03 0.000151 189,732,646.37 277,721.32
0.56
3.94
55.98
167 OneRoot Network OneRoot Network RNT 0.7622 0.00001637 188,830,795.28 7,324,344.78
-0.1
5.54
9.07
168 Peercoin Peercoin PPC 7.51 0.0001612 188,324,872.50 2,208,957.68
1.11
-3.24
-7.28
169 ETERNAL TOKEN ETERNAL TOKEN XET 2.75 0.00005918 187,125,614.53 1,053,065.48
2.12
-9.36
7.51
170 Neumark Neumark NEU 4.04 0.00008686 186,509,826.83 7,610.72
-1.17
12.57
11.81
171 Veros Veros VRS 3.33 0.00007153 183,292,909.36 17,682,086.67
1.83
33.03
407.22
172 Genesis Vision Genesis Vision GVT 41.4 0.0008893 183,266,925.85 5,740,009.39
2.14
-6.47
-17.22
173 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.5663 0.00001217 180,402,448.48 16,983,334.28
-0.57
-6.38
-1.86
174 Telcoin Telcoin TEL 0.005118 0.00000011 178,634,230.72 217,260.68
0.13
-4.44
-8.93
175 iExec RLC iExec RLC RLC 2.23 0.0000478 178,159,358.60 6,204,087.27
-1.38
-11.44
-14.05
176 Cindicator Cindicator CND 0.1225 0.00000263 177,124,754.06 911,991.99
-0.37
-5.57
-13.09
177 Neblio Neblio NEBL 12.78 0.0002746 176,781,930.02 3,071,039.22
0.11
-0.34
-1.12
178 BnkToTheFuture BnkToTheFuture BFT 0.2802 0.00000602 176,509,786.89 990,838.72
0.31
-1.97
13.6
179 PRIZM PRIZM PZM 2.56 0.00005495 176,456,150.01 120,113.39
0.46
5.72
-18.23
180 Emercoin Emercoin EMC 4.12 0.0000885 173,507,532.12 1,286,345.58
0.22
-11.48
-3.47
181 Santiment Network Token Santiment Network Token SAN 2.74 0.00005881 171,543,826.20 4,754,083.11
0.16
1.97
0.97
182 Energi Energi NRG 15.59 0.0003348 169,156,106.75 220,549.14
-1.32
-5.03
-17.32
183 Republic Protocol Republic Protocol REN 0.2697 0.00000579 168,883,287.04 17,426,422.21
-0.48
-10.84
-7.99
184 DMarket DMarket DMT 3.33 0.00007163 167,450,494.14 11,051,843.86
2.1
-6.48
9.97
185 Odyssey Odyssey OCN 0.03508 0.00000075 166,640,571.43 10,620,037.10
0.92
-9.51
-19.1
186 APIS APIS APIS 0.03398 0.00000073 165,610,789.32 28,591,575.13
0.12
-4.52
-13.17
187 THEKEY THEKEY TKY 0.03259 0.0000007 164,922,247.78 2,018,756.50
-0.57
-7.35
-27.34
188 CRYPTO20 CRYPTO20 C20 4.07 0.00008751 163,872,369.83 38,459.97
-0.52
-5.03
-8.01
189 Storm Storm STORM 0.03614 0.00000078 163,294,643.29 5,042,800.16
-0.52
-7.07
-13.25
190 Wagerr Wagerr WGR 0.8915 0.00001915 163,141,462.92 249,756.74
1.04
4.93
-4.09
191 Gifto Gifto GTO 0.3066 0.00000659 163,042,322.49 41,027,000.43
1.82
0.95
-5.57
192 TokenClub TokenClub TCT 0.338 0.00000726 162,725,179.66 1,320,927.01
-0.14
3.22
8.93
193 Mainframe Mainframe MFT 0.03656 0.00000079 161,999,742.96 13,411,698.62
-1.24
-8.71
-13.55
194 Bezant Bezant BZNT 0.3207 0.00000689 161,024,375.08 11,462,478.38
1.36
-3.43
-0.21
195 STACS STACS STACS 0.3353 0.0000072 161,005,056.59 2,434,298.89
0.24
-1.14
15.22
196 Particl Particl PART 19.64 0.000422 158,514,194.82 781,836.71
0.16
-9.99
-28.08
197 Vitae Vitae VITAE 14.6 0.0003137 156,417,692.27 134,917.51
1.7
-7.56
-13.16
198 Tokenpay Tokenpay TPAY 9.8 0.0002106 154,059,583.94 4,289,275.91
0.45
-2.8
-8.36
199 Po.et Po.et POE 0.06333 0.00000136 153,107,867.54 4,202,151.48
0.08
-5.21
-10.41
200 Ignis Ignis IGNIS 0.2009 0.00000431 152,882,422.76 512,591.33
0.03
-9.35
-14.16
201 Vertcoin Vertcoin VTC 3.23 0.00006935 152,676,267.68 995,471.31
-5.83
-4.08
-6.64
202 Quant Quant QNT 15.53 0.0003337 151,869,857.43 16,025,550.28
0.13
-3.56
-25.75
203 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2.93 0.00006287 150,847,604.06 1,562,114.29
-6.77
-21.33
-8.44
204 Cube Cube AUTO 0.02216 0.00000048 150,155,046.23 14,790,107.98
-0.04
-13.11
4.93
205 Aragon Aragon ANT 5.12 0.00011 148,987,112.43 1,641,296.99
-1.22
-1.43
-14.57
206 TrueChain TrueChain TRUE 3.2 0.00006879 148,733,438.47 202,813,118.67
-0.35
0.65
5.72
207 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.08797 0.00000189 147,673,224.70 147,409.44
0.13
16.55
78.06
208 IoTeX IoTeX IOTX 0.09605 0.00000206 146,477,306.45 22,555,803.57
-0.69
-2.01
-7.19
209 Streamr DATAcoin Streamr DATAcoin DATA 0.2162 0.00000465 146,421,956.52 4,553,401.86
0.29
-4.14
-11.01
210 Scry.info Scry.info DDD 0.3319 0.00000713 146,047,347.66 3,499,029.78
0.19
5.05
-10.97
211 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.04598 0.00000099 145,918,437.75 19,080,056.87
-0.76
-3.06
16.15
212 OST OST OST 0.3193 0.00000686 145,424,837.35 3,928,218.01
0.03
-4.76
-0.43
213 RChain RChain RHOC 0.3886 0.00000835 145,273,211.66 1,769,778.60
-3.16
-8.91
-17.33
214 Everipedia Everipedia IQ 0.03221 0.00000069 145,167,708.52 1,224,909.34
-0.79
-8.08
-8.82
215 AMO Coin AMO Coin AMO 0.01607 0.00000035 144,173,597.96 2,260,454.14
-0.11
-2.71
-10.51
216 Matrix AI Network Matrix AI Network MAN 0.945 0.0000203 141,751,689.67 8,119,767.69
0.28
-3.45
-11.88
217 Noah Coin Noah Coin NOAH 0.004323 0.00000009 141,298,943.12 2,283,744.20
-0.42
-3.29
-16.6
218 Gnosis Gnosis GNO 126.68 0.002721 139,934,599.87 4,253,046.75
0.48
-8.8
-31.4
219 United Traders Token United Traders Token UTT 3.73 0.00008022 139,488,446.36 7,653.17
0.12
10.97
13.57
220 UTRUST UTRUST UTK 0.3061 0.00000658 137,759,355.02 844,423.56
0.06
-3.96
0.37
221 Gulden Gulden NLG 0.3315 0.00000712 137,578,060.63 526,453.47
1.21
0.47
1.68
222 Skycoin Skycoin SKY 12.13 0.0002606 133,456,528.18 2,759,023.88
-0.76
-2.88
-6.55
223 Einsteinium Einsteinium EMC2 0.6024 0.00001294 131,352,827.97 1,763,543.62
-0.38
-9.97
-20.33
224 SaluS SaluS SLS 129.57 0.002783 131,079,245.31 68,026.93
0.12
-2.27
-2.86
225 ZrCoin ZrCoin ZRC 33.2 0.0007133 130,841,046.30 446,626.66
0.11
-3.95
33.63
226 TomoChain TomoChain TOMO 2.39 0.00005132 130,524,018.63 6,978,468.13
0.27
-1.94
5.61
227 Moss Coin Moss Coin MOC 0.599 0.00001287 129,222,985.90 1,625,147.15
-0.04
-1.89
16.39
228 Ubiq Ubiq UBQ 3.03 0.000065 128,917,920.73 542,807.96
0.56
-5.32
-15.79
229 WhiteCoin WhiteCoin XWC 0.5128 0.00001102 128,299,397.91 1,397,365.64
-1.35
-5.97
-9.89
230 Safe Exchange Coin Safe Exchange Coin SAFEX 0.08239 0.00000177 127,141,598.41 17,160.75
-0.99
-7.95
-8.5
231 Genaro Network Genaro Network GNX 0.2135 0.00000459 126,783,918.42 2,587,528.83
0.4
-16.64
-14.2
232 Nucleus Vision Nucleus Vision NCASH 0.02238 0.00000048 123,922,147.37 3,863,606.69
0.22
-4.82
-9.54
233 SmartMesh SmartMesh SMT 0.08751 0.00000188 123,718,655.42 484,449.63
0.46
-1.15
2.93
234 High Performance Blockchain High Performance Blockchain HPB 3.21 0.00006887 121,903,221.08 17,116,705.45
-0.06
0.26
-10.02
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.31 0.00004971 120,334,982.81 332,166.68
-0.2
-0.5
-4.41
236 Raiden Network Token Raiden Network Token RDN 2.39 0.00005134 120,008,324.69 2,994,178.26
0.56
-4.6
-14.85
237 bitCNY bitCNY BITCNY 2.1 0.00004511 119,247,432.37 281,776,716.55
0.18
0.18
-2.99
238 NavCoin NavCoin NAV 1.87 0.00004013 119,107,884.34 10,491,933.63
-2.04
5.16
3.07
239 Breezecoin Breezecoin BRZC 2.91 0.00006245 114,186,693.03 10,197.76
0.16
-4.1
-7.27
240 Insolar Insolar INS 3.48 0.00007471 113,021,811.04 33,567,235.49
-0.47
11.22
16.8
241 Ambrosus Ambrosus AMB 0.7794 0.00001674 112,697,801.65 19,237,114.72
0
-1.47
-6.14
242 BLOCKv BLOCKv VEE 0.04823 0.00000104 112,545,859.27 196,832.66
-0.67
-2.38
5.99
243 Quanta Utility Token Quanta Utility Token QNTU 0.003839 0.00000008 112,409,578.97 1,736,968.53
-0.8
4.11
8.4
244 Bluzelle Bluzelle BLZ 0.563 0.00001209 112,251,144.31 4,277,491.52
0.28
-8.56
-8.09
245 Blocknet Blocknet BLOCK 20.3 0.0004362 111,164,543.96 248,232.49
-0.2
-6.06
-11.7
246 Cryptaur Cryptaur CPT 0.01505 0.00000032 110,558,991.31 113,967.01
-0.63
-3.46
-7.11
247 Burst Burst BURST 0.05487 0.00000118 110,106,000.04 1,047,070.96
-7.93
-15.68
-30.2
248 E-Dinar Coin E-Dinar Coin EDR 0.1239 0.00000266 109,795,752.56 17,978,107.94
-0.42
-4.97
-5.47
249 Quantstamp Quantstamp QSP 0.1774 0.00000381 109,533,484.60 1,890,845.04
0.83
-7.06
-12.12
250 Own Own CHX 1.49 0.00003209 108,412,925.74 2,796,618.65
-0.46
-3.26
5.54
251 COSS COSS COSS 0.9101 0.00001955 108,135,053.28 1,038,454.43
0.29
-6.97
26.96
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.0364 0.00000078 107,970,284.69 168,898.94
0.07
-2.54
3.97
253 Jibrel Network Jibrel Network JNT 0.628 0.00001349 106,200,483.45 522,653.60
0.17
-5.64
-11.55
254 Ethos Ethos BQX 1.21 0.00002595 105,819,382.30 1,898,987.46
-0.35
-5.63
-7.59
255 Ruff Ruff RUFF 0.1109 0.00000238 104,328,130.09 996,663.75
1.34
-3.91
-2.74
256 Namecoin Namecoin NMC 7.06 0.0001517 104,035,703.99 233,897.61
0.36
-2.96
17.93
257 Wowbit Wowbit WWB 0.3731 0.00000802 103,647,837.05 1,475,265.85
0.26
-5.15
-22.44
258 BitBay BitBay BAY 0.1022 0.0000022 103,456,408.36 132,857.78
-0.85
-6.56
-9.7
259 DigitalNote DigitalNote XDN 0.01489 0.00000032 103,204,764.14 5,365,298.75
0.12
-4.92
-10.28
260 BABB BABB BAX 0.004901 0.00000011 102,917,448.37 318,637.48
-1.39
-8.58
-3.6
261 ETHLend ETHLend LEND 0.09352 0.00000201 102,887,074.29 1,501,906.88
0.79
-4.57
-2.47
262 IoT Chain IoT Chain ITC 1.64 0.00003521 102,758,596.24 13,419,119.74
0.83
12
8.99
263 Metal Metal MTL 3.1 0.00006652 101,479,962.60 4,278,017.15
-0.1
-7.47
-10.15
264 Timicoin Timicoin TMC 0.3293 0.00000707 101,394,900.78 602,917.84
0.46
-35.98
30.64
265 Time New Bank Time New Bank TNB 0.03889 0.00000084 100,852,471.52 7,490,919.36
0.45
-7.16
-11.11
266 Crypterium Crypterium CRPT 1.26 0.00002702 100,498,375.95 1,842,404.16
-0.06
-3.34
22.83
267 NAGA NAGA NGC 1.69 0.00003626 100,468,030.66 423,327.99
3.24
0
-1.83
268 CasinoCoin CasinoCoin CSC 0.002793 0.00000006 100,466,044.11 10,777.56
-7.57
-7.17
3.47
269 Zipper Zipper ZIP 0.006147 0.00000013 99,585,857.95 14,875,180.98
0.5
-7.49
-14.3
270 Sakura Bloom Sakura Bloom SKB 0.0385 0.00000083 99,436,377.17 2,727,168.46
6.28
0.19
55.86
271 BOX Token BOX Token BOX 1.29 0.00002764 97,946,089.44 18,624,854.07
0.2
-7.42
-22.06
272 TokenCard TokenCard TKN 4.04 0.00008679 96,642,364.79 8,634.08
0.3
-9.25
5.42
273 Steem Dollars Steem Dollars SBD 7.57 0.0001627 96,270,778.94 4,428,944.07
-0.16
-9.48
-11.61
274 district0x district0x DNT 0.1588 0.00000341 95,252,383.51 12,005,111.53
0.16
-9.55
-11.3
275 AurumCoin AurumCoin AU 319.31 0.006859 95,181,385.90 9,500.01
0.12
9.68
23.15
276 Cred Cred LBA 0.2042 0.00000439 94,827,391.10 4,517,338.90
0.29
-5.65
-10
277 NIX NIX NIX 2.24 0.00004816 94,525,147.40 271,897.50
0.21
-3.22
-12.86
278 TrueDeck TrueDeck TDP 9.41 0.0002021 94,514,941.13 6,068,967.35
-0.71
0.57
4.78
279 CyberVein CyberVein CVT 0.08898 0.00000191 94,351,799.21 1,115,629.22
4.4
-4.88
11.32
280 Fantom Fantom FTM 0.07408 0.00000159 94,086,767.36 7,396,071.48
-0.15
-3.8
19.78
281 Apollo Currency Apollo Currency APL 0.0064 0.00000014 93,982,531.00 1,657,888.03
-2.41
-7.7
-5.03
282 Rotharium Rotharium RTH 27.92 0.0005998 93,737,681.36 1,245,167.40
1.29
7.46
-13.29
283 Cosmo Coin Cosmo Coin COSM 0.1394 0.00000299 93,504,031.26 888,138.71
-0.1
-5.56
-12.53
284 Propy Propy PRO 1.63 0.00003491 92,641,896.80 2,355,417.10
0.15
-6.53
-8.29
285 ParkinGo ParkinGo GOT 8.78 0.0001885 91,234,468.42 176,171.49
0.45
-0.99
-2.57
286 DATA DATA DTA 0.01236 0.00000027 90,824,101.63 3,714,555.09
0.99
-5.33
-4.68
287 Arcblock Arcblock ABT 0.9213 0.00001979 90,794,044.25 62,549,870.45
-4.89
-6.46
-12.51
288 SONM SONM SNM 0.2516 0.00000541 90,492,851.41 1,783,655.01
0.49
-6.8
-10.75
289 Wings Wings WINGS 0.9254 0.00001988 90,176,903.38 2,201,297.28
0.3
-4.8
-5.93
290 AdEx AdEx ADX 1.23 0.00002638 90,167,704.79 10,744,530.99
0.15
-6.49
-0.52
291 Edgeless Edgeless EDG 0.9207 0.00001978 90,063,741.94 611,195.15
0.4
-0.37
12.74
292 Loopring [NEO] Loopring [NEO] LRN 0.7893 0.00001696 89,670,635.11 1,358,765.44
0.08
-4.22
-7.09
293 Bitcoin Interest Bitcoin Interest BCI 4.85 0.0001041 88,809,781.84 6,795.20
0.16
-7.6
-4.42
294 LockTrip LockTrip LOC 9.55 0.0002052 88,756,159.35 6,905,667.44
-0.24
-3.63
-1.51
295 Aston Aston ATX 0.1075 0.00000231 88,599,149.82 400.43
0.12
8.08
-12.89
296 Modum Modum MOD 4.13 0.00008868 87,793,574.50 1,460,668.65
-1.29
-7.51
-19.93
297 Counterparty Counterparty XCP 33.31 0.0007155 87,131,779.42 226,395.98
0.35
-6.22
5.21
298 Viacoin Viacoin VIA 3.75 0.00008065 86,771,796.17 929,898.59
-1.29
-2.34
-3.71
299 Loki Loki LOKI 2.73 0.00005864 86,751,527.59 244,268.30
0.14
-7.55
-22.17
300 Tripio Tripio TRIO 0.03847 0.00000083 86,550,223.73 4,788,036.57
-0.09
-10.35
2.41
301 WePower WePower WPR 0.1685 0.00000362 86,137,726.44 1,472,577.67
-0.52
-5.33
-7.65
302 Red Pulse Phoenix Red Pulse Phoenix RPX 0.1031 0.00000221 85,499,395.69 5,457,840.85
0.05
-8.42
-12.58
303 GINcoin GINcoin GIN 19.49 0.0004187 85,420,725.39 476,434.52
-3.35
-0.05
-2.15
304 ToaCoin ToaCoin TOA 0.02545 0.00000055 83,608,933.05 431,358.35
1.17
-1.38
45.1
305 Fortuna Fortuna FOTA 0.1755 0.00000377 82,893,688.23 9,439,715.07
6.61
9.12
4.59
306 Covesting Covesting COV 4.7 0.000101 82,277,698.99 71,683.09
0.21
-1.38
-6.16
307 Selfkey Selfkey KEY 0.03308 0.00000071 82,016,021.24 1,120,845.45
-1.15
-4.99
-7.43
308 LoyalCoin LoyalCoin LYL 0.01522 0.00000033 81,456,274.44 4,484,862.13
0.5
-4.19
-10.64
309 Mobius Mobius MOBI 0.1571 0.00000337 80,909,166.70 105,441.01
-0.07
-1.49
-1.73
310 OriginTrail OriginTrail TRAC 0.281 0.00000604 80,213,427.51 82,883.57
-1.47
-4.81
-12.45
311 Boolberry Boolberry XBB 6.41 0.0001377 79,677,404.15 87,304.99
4.63
0.76
-11.39
312 DEW DEW DEW 0.7708 0.00001656 79,582,539.13 131.04
0.12
6.78
23.21
313 Cashaa Cashaa CAS 0.1314 0.00000282 79,394,982.78 1,837,705.36
0.02
-15.64
-8.04
314 Nexty Nexty NTY 0.0005293 0.00000001 79,033,876.71 2,022,384.39
-4.21
-16.76
-19.87
315 TTC Protocol TTC Protocol TTC 0.2823 0.00000606 79,019,596.57 4,923,676.54
0.24
-2.88
-17.51
316 SCRL SCRL SCRL 0.5229 0.00001123 78,852,323.20 3,988,950.77
0.01
-1.85
-18.36
317 Clams Clams CLAM 23.36 0.0005018 78,636,868.76 162,226.03
0.83
0.15
-8.06
318 XtraBYtes XtraBYtes XBY 0.182 0.00000391 78,272,034.30 156,230.40
-2.77
-11.33
-12.1
319 Tierion Tierion TNT 0.1821 0.00000391 78,031,359.29 3,346,832.96
0.51
0.35
4.31
320 Achain Achain ACT 0.09874 0.00000212 77,942,381.95 2,840,367.78
0.58
-5.1
-3.49
321 Lykke Lykke LKK 0.2451 0.00000527 77,658,276.33 0.00
-0.01
-0.41
-8.35
322 POA Network POA Network POA 0.3519 0.00000756 77,483,459.82 2,131,621.54
-0.48
-6.55
-14.8
323 Qubitica Qubitica QBIT 31.02 0.0006663 77,002,066.62 37,589.24
0.84
9
315.67
324 VIBE VIBE VIBE 0.2956 0.00000635 76,887,580.81 3,304,127.78
0.1
-8.02
-14.82
325 StakeNet StakeNet XSN 1.02 0.00002199 76,484,656.39 1,466,017.51
-0.24
-10.19
-21.1
326 CloakCoin CloakCoin CLOAK 14.54 0.0003122 75,997,735.40 1,109,300.36
0.5
-4.75
-7.2
327 Restart Energy MWAT Restart Energy MWAT MWAT 0.1672 0.00000359 75,678,274.93 827,683.00
0.14
2.53
2.11
328 Ripio Credit Network Ripio Credit Network RCN 0.1511 0.00000325 75,650,016.96 1,409,484.05
-0.39
-7.6
-10.77
329 WaBi WaBi WABI 1.41 0.00003023 75,180,010.44 1,014,712.65
0.01
-10.37
-19.39
330 Hydro Hydro HYDRO 0.0257 0.00000055 75,133,340.88 4,398,444.09
0.03
-1.9
-3.4
331 ZClassic ZClassic ZCL 13.58 0.0002917 74,634,759.70 555,319.89
-1.14
-6.95
-5.31
332 SingularDTV SingularDTV SNGLS 0.1235 0.00000265 74,074,609.83 4,330,203.83
1.87
-4.02
-16.81
333 Litecoin Cash Litecoin Cash LCC 0.1236 0.00000265 74,019,202.32 2,459,099.86
0.58
-4.51
0.09
334 Internet Node Token Internet Node Token INT 0.2331 0.00000501 73,869,059.35 6,762,643.90
0.02
-4.33
-1.02
335 Electra Electra ECA 0.002594 0.00000006 73,617,976.55 1,027,776.65
-8.75
-12.81
-11.21
336 Dero Dero DERO 12.44 0.0002672 73,510,227.74 306,079.60
-0.13
-5.8
3.35
337 NaPoleonX NaPoleonX NPX 2.88 0.00006187 72,947,371.55 981,642.54
-0.21
-14.05
-26.02
338 Content Neutrality Network Content Neutrality Network CNN 0.001841 0.00000004 71,875,641.54 957,766.03
-0.44
-6.58
-11.04
339 Asch Asch XAS 0.7686 0.00001651 71,753,914.89 3,301,442.29
0.2
-0.66
5.75
340 DAPS Token DAPS Token DAPS 0.001372 0.00000003 71,570,662.73 175,842.20
-0.02
-2.52
-19.65
341 Primas Primas PST 1.34 0.00002883 70,721,412.07 9,665,409.58
4.07
9.82
3.77
342 VITE VITE VITE 0.1703 0.00000366 70,689,396.92 2,354,277.39
0.94
-1.97
-7.93
343 BitKan BitKan KAN 0.02035 0.00000044 69,887,809.09 4,745,296.08
-0.12
-5.86
-15.55
344 Pascal Coin Pascal Coin PASC 2.89 0.00006217 69,387,989.92 94,498.93
0.12
-4.26
-14.45
345 doc.com Token doc.com Token MTC 0.2279 0.0000049 69,132,286.22 1,758,068.67
-0.37
-1.36
-3.62
346 bitUSD bitUSD BITUSD 10.01 0.0002149 68,646,646.41 298,809.44
-0.11
-7.84
-1.13
347 EvenCoin EvenCoin EVN 3.64 0.00007816 67,991,444.38 1,925,251.43
0.78
-6.04
327.23
348 Patron Patron PAT 0.2456 0.00000528 67,647,137.62 954,068.20
-5.07
-1.77
18.99
349 FairCoin FairCoin FAIR 1.26 0.000027 66,852,157.23 23,682.74
0.12
-4.87
-3.86
350 Travala.com Travala.com AVA 1.87 0.00004011 65,513,883.86 475,551.72
-0.01
6.15
18.09
351 smARTOFGIVING smARTOFGIVING AOG 1.09 0.00002352 65,341,788.06 8,620.38
0.18
-3.45
-13.48
352 Refereum Refereum RFR 0.0263 0.00000057 64,541,812.51 5,941,431.55
0.06
-5.1
-6.07
353 Blox Blox CDT 0.09575 0.00000206 64,446,328.49 909,366.26
-1.05
-7.39
-9.26
354 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1156 0.00000248 64,444,960.93 798,473.02
-1.89
-5.37
-6.25
355 Linda Linda LINDA 0.005645 0.00000012 64,233,206.09 121,543.45
2.55
-6.41
0.72
356 PCHAIN PCHAIN PAI 0.08654 0.00000186 64,192,237.07 2,492,204.41
1.59
-6.21
-12.45
357 Metronome Metronome MET 7.34 0.0001576 64,091,930.62 3,769,962.37
1.49
-3.93
-17.72
358 Haven Protocol Haven Protocol XHV 10.09 0.0002167 64,052,847.39 1,985,033.14
0.37
-12.77
-14.07
359 Bitcore Bitcore BTX 3.85 0.00008278 63,878,793.83 2,307,114.88
0
-3.62
-1.77
360 BitNewChain BitNewChain BTN 0.3547 0.00000762 63,732,264.08 163,654.57
-18.3
-2.84
-27.85
361 ION ION ION 2.92 0.00006276 63,276,955.16 198,212.93
0.12
-1.91
-1.88
362 MediShares MediShares MDS 0.06083 0.00000131 62,741,881.90 266,903.04
1.75
-6.34
-12.92
363 Lympo Lympo LYM 0.08296 0.00000178 62,495,967.01 3,209,246.59
-0.04
-11.25
-10.27
364 Mercury Mercury MER 0.6218 0.00001336 62,175,426.89 620,039.24
1.2
-6.77
-14.73
365 Humanscape Humanscape HUM 0.00191 0.00000004 61,747,166.74 493,287.75
0.61
-9.69
-7.23
366 Ecoreal Estate Ecoreal Estate ECOREAL 0.3919 0.00000842 61,665,084.75 80,532.85
1.43
-10.44
-18.78
367 REPO REPO REPO 0.5575 0.00001198 61,297,975.83 407,390.59
-0.31
-10.03
-15.16
368 All Sports All Sports SOC 0.04163 0.00000089 61,056,163.60 2,415,287.11
-0.16
-12.78
-12.2
369 Rublix Rublix RBLX 2.9 0.00006223 60,887,695.41 156,495.99
0.86
1.51
-0.28
370 Polybius Polybius PLBT 15.29 0.0003285 60,701,650.57 32,774.81
0.13
-0.76
-2.84
371 Presearch Presearch PRE 0.391 0.0000084 60,604,007.26 107,030.31
0.72
-2.76
-7.28
372 QLC Chain QLC Chain QLC 0.2518 0.00000541 60,431,623.55 1,573,807.80
1.98
-2.29
-6.46
373 Cofound.it Cofound.it CFI 0.1846 0.00000396 59,980,892.34 3,455.02
0.11
-2.13
-4.32
374 CrypticCoin CrypticCoin CRYP 0.02356 0.00000051 59,921,353.39 3,364,190.43
0.15
-4.71
-20.09
375 LGO Exchange LGO Exchange LGO 0.4686 0.00001007 59,818,455.79 112,903.33
0
-5.08
-8.57
376 Metadium Metadium META 0.05494 0.00000118 59,642,948.30 3,418,671.35
0.22
-3.03
-16.6
377 Omnitude Omnitude ECOM 1.14 0.00002456 59,539,546.87 1,100,680.96
0.14
3.16
37.13
378 CPChain CPChain CPC 0.157 0.00000337 59,169,889.99 2,421,146.42
1.01
-1.09
10.22
379 Envion Envion ENV 0.5292 0.00001137 58,935,390.57 137,087.11
-17.04
-11.84
-19.94
380 Storiqa Storiqa STQ 0.006001 0.00000013 58,932,151.63 4,497,189.92
-0.9
-20.14
-36.51
381 Blocktix Blocktix TIX 1.47 0.00003165 58,925,529.79 2,733,202.72
-0.4
-6.79
-8.25
382 DECENT DECENT DCT 1.15 0.00002466 58,895,126.92 1,904,402.40
0.39
7.96
2.55
383 Mothership Mothership MSP 0.4195 0.00000901 58,733,194.20 105,903.52
0.14
-3.82
-14.51
384 Bitcoin Green Bitcoin Green BITG 9.27 0.0001992 58,024,340.88 77,016.41
0.89
-6.6
-6.44
385 Paccoin Paccoin PAC 0.01112 0.00000024 57,831,702.99 228,873.22
-11.34
-6.69
8.58
386 Game.com Game.com GTC 0.07566 0.00000163 57,612,088.31 12,403,706.08
0.41
-7.95
0.92
387 SophiaTX SophiaTX SPHTX 0.2978 0.0000064 57,550,922.69 1,990,391.71
0.43
-1.02
-5.15
388 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.3922 0.00000843 57,540,414.12 0.00
0.21
-7.96
-3.37
389 SPINDLE SPINDLE SPD 0.01599 0.00000034 56,690,472.48 173,320.08
-2.26
-2.58
-7.66
390 Numeraire Numeraire NMR 41.97 0.0009015 56,628,644.67 922,978.72
-0.34
-4.19
12.41
391 Ecobit Ecobit ECOB 0.1271 0.00000273 56,476,846.24 355.29
0.12
2.27
19.26
392 Primecoin Primecoin XPM 2.17 0.00004665 56,175,437.47 507,994.34
-0.4
-11.41
-13.46
393 FLO FLO FLO 0.3747 0.00000805 55,801,015.74 125,608.15
0.75
-3.14
26.04
394 LBRY Credits LBRY Credits LBC 0.263 0.00000565 55,605,182.10 550,556.24
-1.15
-5.63
-7.01
395 Happycoin Happycoin HPC 3.17 0.00006799 55,480,777.92 23,882.82
0.13
0.72
-20.48
396 Universa Universa UTNP 0.02965 0.00000064 54,823,359.01 12,413.35
16.35
-7.92
-6.49
397 MinexCoin MinexCoin MNX 11.53 0.0002478 54,545,112.28 874,888.24
-0.44
2.21
34.1
398 GameCredits GameCredits GAME 0.7804 0.00001676 54,500,659.60 563,662.56
2.04
-1.5
-15.86
399 Bit-Z Token Bit-Z Token BZ 1.2 0.00002583 54,001,545.79 507,751,461.38
0.58
-4.57
-12.78
400 Unikoin Gold Unikoin Gold UKG 0.3758 0.00000807 53,841,671.60 2,589,309.11
0.33
8.01
1.87
401 Bitcoin Atom Bitcoin Atom BCA 2.93 0.00006292 53,831,436.54 915,769.68
-0.68
-7.91
2.83
402 Bottos Bottos BTO 0.1054 0.00000226 53,732,123.37 2,038,462.37
-1.21
-6.06
-8.84
403 Ternio Ternio TERN 0.1585 0.00000341 52,971,792.47 717,698.79
0.1
-1.51
-4.45
404 LAToken LAToken LA 0.6534 0.00001404 52,948,040.23 66,614,316.42
0.34
0.94
6.79
405 Peerplays Peerplays PPY 11.75 0.0002525 52,810,881.82 2,224,267.26
-0.07
-4.55
-7.94
406 Xaurum Xaurum XAUR 0.5518 0.00001185 52,741,971.52 145,987.49
-0.34
-2.26
-1.03
407 Blue Whale Token Blue Whale Token BWX 0.001635 0.00000004 52,650,316.65 730,498.62
0.22
-2.68
12.25
408 Everex Everex EVX 2.62 0.00005629 52,607,792.94 2,619,039.72
-0.64
-11.7
-11.75
409 TE-FOOD TE-FOOD TFD 0.1038 0.00000223 52,544,871.09 189,973.62
-2.26
-9.35
-2
410 YOYOW YOYOW YOYOW 0.1746 0.00000375 52,393,259.80 1,554,796.25
0.58
-3.72
-7.47
411 Etherparty Etherparty FUEL 0.09872 0.00000212 52,177,992.50 2,797,764.96
1.1
-2.45
-4.33
412 Paragon Paragon PRG 0.7907 0.00001699 52,139,038.82 303,771.63
-0.13
-12.75
-2.01
413 Dock Dock DOCK 0.1192 0.00000256 52,028,353.36 5,383,392.11
-0.27
-6.37
-10.24
414 Bankex Bankex BKX 0.5565 0.00001195 51,930,997.96 5,309,479.02
-13.4
-14.27
1.7
415 LEOcoin LEOcoin LEO 0.5083 0.00001092 51,714,276.73 14,606,810.05
2.81
-48.94
-55.22
416 BlackCoin BlackCoin BLK 0.8264 0.00001775 51,628,164.05 1,638,243.76
-0.92
-14.25
21.77
417 Melon Melon MLN 66.25 0.001423 51,561,211.52 104,980.64
-0.49
-3.64
-16.1
418 Aeon Aeon AEON 3.24 0.00006953 51,238,871.98 181,776.89
0.53
-10.22
-2.28
419 Dignity Dignity DIG 0.09763 0.0000021 51,063,378.89 3,150,777.42
1.24
14.09
-15.97
420 SpankChain SpankChain SPANK 0.1695 0.00000364 50,856,691.19 269,324.44
-1.1
-1.04
-15.49
421 Shift Shift SHIFT 4 0.0000859 50,688,957.16 1,662,253.69
0.63
1.08
11.01
422 Primalbase Token Primalbase Token PBT 40507.16 0.8702 50,633,952.73 12,820.45
0.09
-4.05
-8.71
423 AirSwap AirSwap AST 0.3361 0.00000722 50,415,057.81 4,378,985.16
1.07
-6.29
-14.8
424 Robotina Robotina ROX 0.1871 0.00000402 50,237,981.24 208,897.68
0.68
-3.18
-10.45
425 AppCoins AppCoins APPC 0.502 0.00001078 50,222,938.15 764,033.23
0.7
-6.34
-8.9
426 PayPie PayPie PPP 0.6065 0.00001303 50,036,591.00 263,205.07
2.71
-33.22
-29.82
427 Feathercoin Feathercoin FTC 0.2257 0.00000485 49,786,328.73 249,220.90
0.45
-4
-6.89
428 Apex Apex CPX 0.1108 0.00000238 49,670,676.90 4,349,259.21
0
-13.77
-10.32
429 Monetha Monetha MTH 0.2264 0.00000486 49,419,810.02 2,171,177.19
0.48
-5.41
-11.18
430 Viberate Viberate VIB 0.2747 0.0000059 49,178,386.46 9,858,528.49
0.31
-8.02
-3.13
431 Bulwark Bulwark BWK 3.32 0.00007139 48,854,362.68 142,572.16
-1.35
-8.19
-13.51
432 Waves Community Token Waves Community Token WCT 4.86 0.0001044 48,425,181.23 87,950.73
0.08
-2.04
54.36
433 Rialto Rialto XRL 0.5846 0.00001226 48,037,026.39 142,443.18
0.31
-6.09
-13.92
434 Digix Gold Token Digix Gold Token DGX 589.09 0.01265 48,019,435.34 221,918.59
0.07
-0.83
-1.44
435 Seele Seele SEELE 0.07055 0.00000152 47,820,348.35 1,187,625.73
-3.76
-9.66
-10.33
436 ALQO ALQO ALQO 0.8309 0.00001785 47,701,961.41 109,684.50
0.12
-4.32
-13.48
437 B2BX B2BX B2B 2.87 0.00006172 47,377,491.37 8,983,519.70
-0.06
-16.66
-42.26
438 Lamden Lamden TAU 0.3325 0.00000714 47,280,207.94 68,315.12
-0.65
-7.46
22.41
439 SpaceChain SpaceChain SPC 0.09081 0.00000195 46,853,070.63 1,982,496.73
-1.12
4.38
23.83
440 Synthetix Network Token Synthetix Network Token SNX 0.6895 0.00001481 46,440,717.29 963,978.05
-4.91
-16.21
8.69
441 Six Domain Chain Six Domain Chain SDA 0.06475 0.00000139 46,208,492.33 1,364,020.10
0.28
-0.74
7.29
442 Bismuth Bismuth BIS 3.22 0.00006909 46,055,369.53 153,662.98
-0.01
-3.84
-5.27
443 ICE ROCK MINING ICE ROCK MINING ROCK2 2.92 0.00006266 45,809,123.55 40,056.07
0.18
2.03
13.95
444 ECC ECC ECC 0.001828 0.00000004 45,691,758.67 10,752.92
0.02
-2.42
34.54
445 SwissBorg SwissBorg CHSB 0.07927 0.0000017 45,645,333.83 581,684.58
-0.46
-2.13
0.51
446 eosDAC eosDAC EOSDAC 0.06856 0.00000147 45,300,667.19 868,173.72
0.23
-5.32
-10.19
447 NANJCOIN NANJCOIN NANJ 0.00233 0.00000005 45,116,853.62 107,219.17
-0.1
2.34
22.18
448 0chain 0chain ZCN 1.12 0.00002416 45,105,481.33 295,179.97
1.64
-2.62
-4.84
449 ATN ATN ATN 0.5267 0.00001131 44,401,752.74 160,175.24
0.13
-3.58
-6.71
450 Pepe Cash Pepe Cash PEPECASH 0.06321 0.00000136 44,362,871.04 64,940.40
-0.02
3.15
-11.83
451 Cobinhood Cobinhood COB 0.1131 0.00000243 44,151,576.84 167,829.34
-1.23
-1.94
-7.61
452 HTMLCOIN HTMLCOIN HTML 0.0008266 0.00000002 43,866,218.83 141,536.79
-2.84
-6.4
-6.19
453 Bittwatt Bittwatt BWT 0.1511 0.00000325 43,721,963.54 6,992.95
-0.1
3.39
-3.01
454 HalalChain HalalChain HLC 0.1119 0.0000024 43,512,511.94 355,443.49
-2.8
-13.39
17.65
455 Lunyr Lunyr LUN 18.91 0.0004061 43,443,400.11 10,076,486.91
-0.06
-2.39
-5.07
456 TaTaTu TaTaTu TTU 0.4481 0.00000963 43,341,121.51 279,159.56
0.14
-14.34
-12.57
457 SafeInsure SafeInsure SINS 41.24 0.0008859 43,299,605.47 2,705,550.10
0.22
-2.05
3.71
458 Scorum Coins Scorum Coins SCR 1.46 0.00003143 42,818,860.06 63,330.23
0.18
0.48
8.15
459 Phore Phore PHR 2.75 0.00005918 42,775,458.23 3,797,442.90
0.13
-0.74
10.25
460 Callisto Network Callisto Network CLO 0.05573 0.0000012 42,773,543.66 2,256,569.78
-0.34
-3.73
16.21
461 INO COIN INO COIN INO 2.14 0.0000459 42,737,483.44 25,980,807.18
0.04
-5.2
-26.01
462 Diamond Diamond DMD 14.01 0.0003009 42,701,783.09 6,941.66
-1.09
-2.99
-6.02
463 Dimecoin Dimecoin DIME 0.00007886 0.000000002 42,511,491.64 28,324.67
-3.19
1.73
11.28
464 adToken adToken ADT 0.07073 0.00000152 42,438,305.94 1,201,652.38
-0.15
-7.55
-10.89
465 WeShow Token WeShow Token WET 0.2655 0.0000057 42,412,380.00 326,698.99
12.93
8.43
-14.88
466 SwftCoin SwftCoin SWFTC 0.01163 0.00000025 42,329,621.43 7,503,174.46
0.2
-3.43
-4.47
467 RevolutionVR RevolutionVR VOX 0.2009 0.00000432 42,194,910.22 306,028.65
0.54
-1.25
-21.5
468 Aeron Aeron ARN 3.21 0.00006888 41,683,790.74 13,539,746.27
-0.3
-9.23
-8.67
469 Playgroundz Playgroundz IOG 1.46 0.00003136 41,667,250.54 39,393,532.67
0.25
-3.28
-13.26
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.4203 0.00000903 41,200,353.41 9,391,656.33
-0.37
-1.83
-4.9
471 Zeepin Zeepin ZPT 0.08233 0.00000177 41,163,559.02 1,007,037.24
3.72
-8.12
-0.47
472 Flash Flash FLASH 0.0456 0.00000098 41,036,419.74 133,164.31
0.13
-15.78
-4.92
473 Bezop Bezop BEZ 0.8059 0.00001731 40,927,648.86 13,724,736.64
0.07
4.55
42.47
474 Everus Everus EVR 0.07809 0.00000168 40,827,040.12 17,569.45
0.12
-6.27
-11.42
475 Zen Protocol Zen Protocol ZP 2.51 0.00005402 40,548,519.87 4,102,347.25
-0.11
-12.32
-19.62
476 BitTube BitTube TUBE 0.3817 0.0000082 40,348,137.31 880,841.34
-1.07
-8.13
-2.09
477 KickCoin KickCoin KICK 0.07418 0.00000159 40,253,401.85 1,192,221.33
1.37
-4.54
-11.21
478 BaaSid BaaSid BAAS 0.01901 0.00000041 39,922,223.60 954,925.01
0.13
-5.85
2.84
479 DeepBrain Chain DeepBrain Chain DBC 0.02657 0.00000057 39,850,535.01 3,466,481.46
-0.57
-8.48
-23.58
480 BrahmaOS BrahmaOS BRM 0.06372 0.00000137 39,457,082.70 502,779.72
-4.1
0.17
1.97
481 DecentBet DecentBet DBET 0.2334 0.00000501 39,138,140.46 6,453.03
-9.61
-15.25
13.48
482 Sentinel Protocol Sentinel Protocol UPP 0.167 0.00000359 39,063,903.90 9,432,387.74
1.21
-10.16
-16.32
483 Karma Karma KRM 0.0219 0.00000047 39,046,643.93 363,675.16
-0.5
27.36
35.15
484 XinFin Network XinFin Network XDCE 0.009984 0.00000021 38,736,050.96 5,984,303.01
0.45
-4.69
-40.94
485 Hi Mutual Society Hi Mutual Society HMC 0.09438 0.00000203 38,139,293.84 1,483,466.42
0.47
-1.93
-6.91
486 NKN NKN NKN 0.1784 0.00000383 38,138,790.01 1,648,636.58
0.16
-1.35
-11.48
487 Ink Ink INK 0.08218 0.00000177 38,126,424.45 41,762,979.21
1.1
2.29
1.61
488 PotCoin PotCoin POT 0.1715 0.00000368 37,943,244.27 133,863.75
2.14
-0.15
17.61
489 Global Currency Reserve Global Currency Reserve GCR 0.3607 0.00000775 37,907,241.62 96,529.80
3.46
-1.86
-9.32
490 TRONCLASSIC TRONCLASSIC TRXC 0.00008144 0.000000002 37,878,537.40 15,626.60
14.43
413.07
-50.04
491 QunQun QunQun QUN 0.0526 0.00000113 37,864,415.61 1,985,304.59
0.06
-3.8
-4.43
492 Smartshare Smartshare SSP 0.008258 0.00000018 37,831,421.58 4,141,292.65
-0.76
-7.62
35.02
493 BitCapitalVendor BitCapitalVendor BCV 0.0694 0.00000149 37,478,247.32 675,127.74
-0.09
-13.61
-0.88
494 AVINOC AVINOC AVINOC 0.09903 0.00000213 37,274,553.84 9,862.63
0.02
-1.3
-11.15
495 DADI DADI DADI 0.4948 0.00001063 37,011,004.70 1,879,691.50
0.03
-4.41
8.21
496 XEL XEL XEL 0.4036 0.00000867 37,000,438.55 69,007.13
-1.21
-6.37
-2.8
497 Eden Eden EDN 0.04467 0.00000096 36,631,962.09 2,321,713.23
1.26
-5.43
-14.73
498 Hiveterminal Token Hiveterminal Token HVN 0.0889 0.00000191 36,535,211.28 26,203.45
0.14
-0.01
-12.07
499 Crown Crown CRW 1.74 0.0000373 36,521,161.47 139,441.16
-1.58
-1.38
-7.61
500 Bean Cash Bean Cash BITB 0.0138 0.0000003 36,126,701.49 211,839.77
-1.05
0.27
-2.78
501 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.08112 0.00000174 35,936,078.94 550,369.12
0.09
-5.8
-6.66
502 Consensus Consensus SEN 0.02238 0.00000048 35,929,269.96 338,895.78
-0.06
-1.61
-4.18
503 Change Change CAG 0.965 0.00002073 35,811,545.20 268,066.47
3.17
5.32
33.15
504 Agrello Agrello DLT 0.4164 0.00000894 35,797,941.65 1,073,081.38
-0.02
-8.95
-12.03
505 Polis Polis POLIS 7.44 0.0001599 35,741,065.82 81,933.40
0.6
-0.83
-1.29
506 TV-TWO TV-TWO TTV 0.0876 0.00000188 35,705,293.50 11,547.47
-2.37
-2.89
-6.44
507 HorusPay HorusPay HORUS 0.0407 0.00000087 35,523,092.20 7,702.85
1.06
-24.41
-41.6
508 Starta Starta STA 6.8 0.000146 35,176,770.10 6.86
0.07
117.94
113.19
509 GET Protocol GET Protocol GET 3.09 0.00006631 35,151,578.33 596.53
-3.94
-1.29
-5.13
510 Vipstar Coin Vipstar Coin VIPS 0.001032 0.00000002 35,004,501.56 19,388,510.22
3.1
6.96
-32.05
511 Aurora DAO Aurora DAO AURA 0.2294 0.00000493 34,924,391.72 116,295.43
4.22
-0.3
8.95
512 Lendingblock Lendingblock LND 0.05767 0.00000124 34,853,365.31 2,132,395.74
1.68
4.58
10.78
513 Olympus Labs Olympus Labs MOT 0.9044 0.00001943 34,681,629.40 2,333,179.17
0.12
1.1
5.33
514 Myriad Myriad XMY 0.02111 0.00000045 34,349,846.54 56,555.80
1.41
-2.51
-4.24
515 Graft Graft GRFT 0.07746 0.00000166 34,231,747.51 198,282.57
-0.27
-7.35
-5.69
516 Blackmoon Blackmoon BMC 1.56 0.00003352 34,200,596.08 3,932,592.21
0.12
-2.35
-9.39
517 Soarcoin Soarcoin SOAR 0.03165 0.00000068 34,194,118.20 18,601.47
0.12
-6.04
-10.14
518 Sentinel Sentinel SENT 0.0171 0.00000037 34,190,173.89 378,019.59
-0.63
-4.14
1.34
519 IXT IXT IXT 0.9402 0.0000202 33,638,070.99 143,109.63
4.35
8.98
37.06
520 Lightpaycoin Lightpaycoin LPC 7.26 0.000156 33,297,478.21 1,716,579.52
0.36
1.74
-4.11
521 Distributed Credit Chain Distributed Credit Chain DCC 0.01823 0.00000039 33,287,703.80 21,155,623.55
0.18
-0.84
-3.34
522 Insureum Insureum ISR 0.19 0.00000408 33,090,804.90 2,045,938.95
-0.45
-7.13
-3.94
523 MassGrid MassGrid MGD 0.6197 0.00001331 32,723,076.99 0.00
-0.09
-9.46
7.36
524 GridCoin GridCoin GRC 0.07912 0.0000017 32,621,143.88 191,123.03
2.53
0.12
5.25
525 Electrify.Asia Electrify.Asia ELEC 0.06856 0.00000147 32,591,719.89 481,987.37
-0.99
-4.65
-5.28
526 BitDice BitDice CSNO 0.4655 0.00001 32,582,794.80 14,939.21
0.12
4.67
13.93
527 ColossusXT ColossusXT COLX 0.002968 0.00000006 32,432,219.97 4,894.82
0.76
2.23
-0.94
528 Proxeus Proxeus XES 0.1581 0.00000339 32,137,231.51 0.00
0.25
21.31
-10.66
529 MonetaryUnit MonetaryUnit MUE 0.2202 0.00000473 32,059,410.52 125,706.24
-1.34
-5.76
-0.95
530 CEEK VR CEEK VR CEEK 0.04662 0.000001 31,988,254.56 648,098.79
-1.22
-9.37
-19.63
531 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.006061 0.00000013 31,831,129.87 28,048.10
0.18
3.1
-24.59
532 DxChain Token DxChain Token DX 0.00209 0.00000004 31,771,000.70 1,436,797.60
1.87
-2.23
-30.09
533 Anoncoin Anoncoin ANC 14.94 0.0003209 31,524,150.12 13,468.10
-0.01
-11.55
5.16
534 Online Online OIO 0.03574 0.00000077 31,366,593.57 46,488.71
0.21
-16.52
-11.98
535 TRAXIA TRAXIA TMT 0.06307 0.00000135 31,025,410.59 2,679,061.92
-2.7
2.62
18.17
536 Brickblock Brickblock BBK 0.4128 0.00000887 31,017,320.43 678,551.14
0.27
-4.01
6.8
537 SIX SIX SIX 0.1133 0.00000243 31,014,254.23 425,335.33
0.19
-5.68
24.73
538 HempCoin HempCoin THC 0.1266 0.00000272 30,920,037.00 11,141.73
-0.74
-4.43
-1.68
539 Rubycoin Rubycoin RBY 1.17 0.00002517 30,908,837.46 898.08
0.12
-11.63
-10.35
540 Winding Tree Winding Tree LIF 1.51 0.00003253 30,682,586.54 3,790.03
0.18
-14.74
-20.36
541 Peculium Peculium PCL 0.01558 0.00000033 30,614,453.59 877,780.73
0.67
4.69
3.38
542 Ondori Ondori RSTR 0.0008298 0.00000002 30,378,097.18 3,217.41
0.17
-8.49
-8.67
543 Pandacoin Pandacoin PND 0.0009294 0.00000002 30,219,864.05 7,556.54
0.07
-2.76
10.62
544 DIMCOIN DIMCOIN DIM 0.01434 0.00000031 30,140,675.51 2,057,632.45
0.21
-3.19
-2.83
545 ThoreCoin ThoreCoin THR 346.9 0.007452 29,802,558.73 552,411.22
-0.25
-3.4
-6.21
546 FirstBlood FirstBlood 1ST 0.3471 0.00000746 29,699,473.99 56,702.21
0.28
-21.28
-18.65
547 FansTime FansTime FTI 0.01035 0.00000022 29,505,871.62 702,615.98
-4.02
-7.66
-11.2
548 OWNDATA OWNDATA OWN 0.002679 0.00000006 29,463,981.30 141,147.46
0.08
2.71
0.39
549 Radium Radium RADS 8.26 0.0001775 29,437,882.62 109,369.09
-0.09
-7.14
-10.62
550 Etheroll Etheroll DICE 4.18 0.00008974 29,247,691.93 92,424.53
0.16
-13.8
-29.24
551 Zebi Zebi ZCO 0.05821 0.00000125 29,106,704.37 5,524,159.39
0.21
-2.74
-8.35
552 Blockport Blockport BPT 0.549 0.00001179 29,025,054.23 1,519,487.99
1.04
-6.65
-7.86
553 Yocoin Yocoin YOC 0.0882 0.00000189 28,834,906.73 196,697.68
-0.51
0.94
9.6
554 TaaS TaaS TAAS 3.5 0.00007511 28,483,301.55 283.22
-0.18
-2.5
11.42
555 OAX OAX OAX 1.13 0.00002428 28,267,429.65 3,786,387.60
5.94
2.99
-0.58
556 Moneytoken Moneytoken IMT 0.003114 0.00000007 28,253,840.49 1,432,965.65
-18.03
-43.27
-51.59
557 carVertical carVertical cV 0.003648 0.00000008 28,220,803.27 143,740.40
-0.01
-13.84
-4.86
558 VeriCoin VeriCoin VRC 0.8986 0.0000193 28,211,144.03 487,274.71
-1.53
-0.4
8.73
559 Ulord Ulord UT 0.6166 0.00001325 28,179,546.35 2,472,199.91
1.2
-0.73
-9.05
560 Incent Incent INCNT 0.6108 0.00001312 28,109,038.17 36,949.76
0.12
-3.27
5.27
561 Yee Yee YEE 0.02057 0.00000044 28,077,440.49 4,403,948.99
0.03
-12.15
-20.03
562 Bloom Bloom BLT 0.5847 0.00001256 27,986,980.43 1,664,105.56
-1.85
-7.4
-22.64
563 I/O Coin I/O Coin IOC 1.62 0.0000349 27,827,696.45 387.49
0.13
-2.72
-2.52
564 U Network U Network UUU 0.004689 0.0000001 27,672,198.43 1,868,360.69
-0.06
-4.19
-0.66
565 UpToken UpToken UP 0.1887 0.00000405 27,645,351.20 176,373.42
-0.48
-5.11
5.81
566 MARK.SPACE MARK.SPACE MRK 0.05042 0.00000108 27,599,286.24 1,299,174.11
-0.31
-4.94
-14.45
567 Ivy Ivy IVY 0.08981 0.00000193 27,580,183.68 147,193.10
0.16
-10.55
-17.27
568 Spectrecoin Spectrecoin XSPEC 1.33 0.0000285 27,573,432.28 29,184.21
-0.51
-0.22
-2.99
569 Birake Birake BIR 0.9921 0.00002131 27,428,557.99 1,356,675.16
0.5
-1.68
-18.01
570 Hydro Protocol Hydro Protocol HOT 0.03907 0.00000084 27,428,457.23 4,815,560.63
1.44
-8.68
-4.53
571 Pal Network Pal Network PAL 0.05953 0.00000128 27,346,821.49 2,642,586.00
0.53
-7.31
5.29
572 MktCoin MktCoin MLM 0.02374 0.00000051 27,292,608.79 23,331.79
4.31
-3.18
2.38
573 Remme Remme REM 0.04439 0.00000095 27,269,705.87 2,135,324.88
-0.41
-2.95
-8.35
574 YGGDRASH YGGDRASH YEED 0.005545 0.00000012 27,236,812.61 2,433,053.00
0.27
-3.92
-22.97
575 Decision Token Decision Token HST 0.8472 0.0000182 27,132,201.97 573,918.61
-0.32
0.02
-12.88
576 Switcheo Switcheo SWH 0.05179 0.00000111 27,072,634.23 185,247.60
1.07
-4.68
-24.53
577 Nimiq Nimiq NET 0.0098 0.00000021 26,871,647.06 1,120,717.01
2.62
-3.75
-2.65
578 SureRemit SureRemit RMT 0.05354 0.00000115 26,768,533.54 412,682.97
-1.25
-19.67
-25.44
579 EBCoin EBCoin EBC 0.007148 0.00000015 26,730,529.95 415,253.04
0.8
-3.01
-4.79
580 EDUCare EDUCare EKT 0.05856 0.00000126 26,353,603.44 787,836.51
-0.22
-2.91
-16.42
581 LinkEye LinkEye LET 0.04391 0.00000094 26,343,685.08 22,911,834.74
1.92
-13.06
0.84
582 Rise Rise RISE 0.1984 0.00000426 26,159,770.74 25,806.71
-2
-1
-19.95
583 Stealth Stealth XST 0.856 0.00001839 26,133,038.67 7,222.51
0.12
-3.71
6.93
584 Skrumble Network Skrumble Network SKM 0.03446 0.00000074 26,049,315.61 9,705,571.28
-3.45
-6.37
2.41
585 CargoX CargoX CXO 0.2014 0.00000433 25,999,335.13 310,021.34
0.27
-2.23
2.84
586 HashCoin HashCoin HSC 0.002018 0.00000004 25,963,937.09 19,849.88
0.13
0.42
10.16
587 Maecenas Maecenas ART 0.6596 0.00001417 25,915,482.51 593.09
0.13
-8.62
13.92
588 Experience Points Experience Points XP 0.0001005 0.000000002 25,902,742.67 314,716.64
-4.58
-21.12
-9.17
589 FuzeX FuzeX FXT 0.03425 0.00000074 25,864,609.53 294.30
0.03
-19.01
-9.93
590 PolySwarm PolySwarm NCT 0.01647 0.00000035 25,477,001.70 1,636,857.97
-0.24
-12.65
-21.77
591 ChatCoin ChatCoin CHAT 0.0369 0.00000079 25,461,843.45 4,142,925.17
0.17
-12.19
-2.5
592 DATx DATx DATX 0.01824 0.00000039 25,379,329.60 1,233,688.58
-0.35
-9.15
-2.68
593 Divi Divi DIVX 0.03502 0.00000075 25,373,729.83 498,351.56
6.75
-23.68
-36.03
594 FarmaTrust FarmaTrust FTT 0.04161 0.00000089 24,963,665.34 1,416,179.09
0.12
0.44
24.03
595 Delphy Delphy DPY 0.5065 0.00001088 24,942,734.58 998,152.48
-0.26
-0.76
-5.75
596 XMax XMax XMX 0.00325 0.00000007 24,940,028.26 1,065,756.16
-0.05
-9.93
-17.61
597 AI Doctor AI Doctor AIDOC 0.05596 0.0000012 24,809,275.76 10,999,957.28
0.36
-2.72
-2.11
598 DeepOnion DeepOnion ONION 1.54 0.000033 24,759,208.91 41,022.92
0.18
-1.96
-1.79
599 Semux Semux SEM 2.79 0.00005998 24,740,394.25 72,249.85
0.12
26.83
-3.14
600 Mintcoin Mintcoin MINT 0.0009888 0.00000002 24,667,496.46 1,644.91
0.18
-26.83
13.97
601 HyperSpace HyperSpace AMP 0.2441 0.00000524 24,592,252.23 295,551.89
0.18
-7.3
20.72
602 CanonChain CanonChain CZR 0.05021 0.00000108 24,394,158.52 77,095.42
0.17
-32.05
19.15
603 Ubex Ubex UBEX 0.007994 0.00000017 24,386,629.78 9,802,366.95
-1.31
-1.92
1.07
604 CashBet Coin CashBet Coin CBC 0.1588 0.00000341 24,386,197.92 621,177.27
0.08
-4.9
-5.46
605 FNKOS FNKOS FNKOS 0.1764 0.00000379 24,361,610.75 44,889.31
0.19
67.07
60.95
606 Blocktrade Token Blocktrade Token BTT 0.4457 0.00000957 24,124,059.53 46,934.63
-7.8
-13.65
-13.68
607 LUXCoin LUXCoin LUX 7.65 0.0001642 24,082,932.16 357,011.09
0.14
-7.17
-18.59
608 Welltrado Welltrado WTL 0.6455 0.00001387 23,944,953.22 531,589.31
-3.17
37.19
-3.44
609 KARMA KARMA KARMA 0.007204 0.00000015 23,767,171.28 32,693.23
0.73
0.44
-7.11
610 Auroracoin Auroracoin AUR 1.38 0.00002968 23,648,251.71 13,822.98
0.33
-7.74
1.06
611 LocalCoinSwap LocalCoinSwap LCS 0.4492 0.00000965 23,520,997.27 1,849,534.60
-0.27
-7.24
-13.03
612 NewYorkCoin NewYorkCoin NYC 0.0001724 0.000000004 23,109,248.53 18,776.50
5.22
9.14
12.33
613 Eroscoin Eroscoin ERO 0.1231 0.00000265 22,994,345.25 3,501.41
0.12
14.45
12.43
614 Kind Ads Token Kind Ads Token KIND 0.649 0.00001394 22,922,296.78 3,171.71
0.13
19.37
-8.23
615 Snetwork Snetwork SNET 0.1709 0.00000367 22,890,339.22 814,560.51
0.09
-0.9
-14.36
616 CVCoin CVCoin CVCOIN 1.85 0.00003967 22,864,931.51 3,322,132.37
-0.62
-12.81
-7.32
617 DACSEE DACSEE DACS 0.03052 0.00000066 22,811,611.33 237,612.90
0.28
-7.99
-11.27
618 DAO.Casino DAO.Casino BET 0.1362 0.00000293 22,788,708.41 4,148.55
0.18
-5.97
-12.34
619 Liquidity Network Liquidity Network LQD 0.5274 0.00001133 22,750,200.98 3,045,699.06
0.9
-4.42
-4.5
620 Humaniq Humaniq HMQ 0.121 0.0000026 22,423,945.93 1,577,211.48
0.05
-9.52
-13.15
621 Dotcoin Dotcoin DOT 0.07172 0.00000154 22,377,218.78 6,760.87
-0.38
-3.68
-4.22
622 Nebula AI Nebula AI NBAI 0.01922 0.00000041 22,341,604.82 6,044.31
0.18
10.39
7.79
623 FoodCoin FoodCoin FOOD 0.05586 0.0000012 22,277,560.13 513,838.13
0.12
-7.51
137.52
624 aXpire aXpire AXP 0.08112 0.00000174 22,267,137.93 366,554.94
0.37
2.96
-11.02
625 Niobium Coin Niobium Coin NBC 0.4496 0.00000966 22,222,555.69 17,229.66
0.66
-4.85
-11.96
626 Eximchain Eximchain EXC 0.3284 0.00000706 22,105,579.49 263,603.08
-7.4
3.32
-28.12
627 POPCHAIN POPCHAIN PCH 0.04318 0.00000093 22,050,071.22 2,381,355.62
-1.51
-11.12
-30.94
628 Global Social Chain Global Social Chain GSC 0.04661 0.000001 22,042,340.94 1,547,961.46
0.66
-7.11
-16.21
629 Zephyr Zephyr ZEPH 0.07671 0.00000165 21,814,391.38 5,813.45
-0.2
11.08
39.42
630 Lina Lina LINA 0.2026 0.00000435 21,787,083.50 119,441.66
0.11
-0.53
-17.8
631 EnergiToken EnergiToken EKT 0.01174 0.00000025 21,750,101.98 190,911.95
0.13
-5.92
-30.13
632 Pura Pura PURA 0.1236 0.00000266 21,643,360.84 2,362.97
0.72
-0.3
-21.87
633 Hacken Hacken HKN 4.03 0.00008651 21,582,986.95 713,814.54
0.24
-0.29
-0.43
634 Unibright Unibright UBT 0.1536 0.0000033 21,427,215.42 1,024,501.69
4.4
-1.77
-2.54
635 Xriba Xriba XRA 0.3253 0.00000699 21,368,165.91 199,398.82
0.07
-29.92
-10.73
636 Espers Espers ESP 0.0009309 0.00000002 21,152,625.09 554.38
0.12
-3.28
-4.86
637 NeuroChain NeuroChain NCC 0.08288 0.00000178 21,104,271.28 401,631.36
0.35
-9.98
-15.54
638 Tolar Tolar TOL 0.06681 0.00000144 21,086,536.28 2,601,419.69
2.37
7.34
10.24
639 Paypex Paypex PAYX 0.3081 0.00000662 21,082,822.29 178,561.41
0.19
-1.46
-1.83
640 QChi QChi QCH 0.915 0.00001966 21,056,392.52 56,520.72
0.25
0.48
62.83
641 AsiaCoin AsiaCoin AC 0.01007 0.0000002 20,881,115.36 0.00
0
0
-10.24
642 PRASM PRASM PSM 0.01024 0.00000022 20,767,349.31 162,584.29
13.94
6.4
-0.94
643 ZelCash ZelCash ZEL 0.4399 0.00000945 20,648,976.77 47,450.52
8.06
1.85
-14.92
644 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.8411 0.00001807 20,630,910.67 376,662.63
0.08
9.23
20.84
645 TittieCoin TittieCoin TTC 0.01629 0.00000035 20,524,169.53 5,486.94
0.12
2.12
16.01
646 VINchain VINchain VIN 0.04274 0.00000092 20,517,634.06 1,380,425.33
0.52
-1.87
-3.25
647 ZMINE ZMINE ZMN 0.1528 0.00000328 20,506,722.42 73,825.81
-0.13
-2.35
-4.26
648 RoBET RoBET ROBET 25.65 0.000551 20,484,798.38 3,962.50
0.12
-3.54
6.87
649 Circuits of Value Circuits of Value COVAL 0.02048 0.00000044 20,480,609.35 63,521.79
0.12
-0.98
-6.68
650 Gambit Gambit GAM 17.66 0.0003794 20,382,591.76 17,303.15
0.13
-5.34
8.02
651 ATC Coin ATC Coin ATCC 0.08517 0.00000183 20,374,444.02 842,260.38
-2.7
-19.01
-24.9
652 DomRaider DomRaider DRT 0.03434 0.00000074 20,312,285.12 658,899.33
-0.96
-8.66
-20.03
653 Stellite Stellite XTL 0.002793 0.00000006 20,270,121.29 41,805.71
0.12
2.91
-9.5
654 Molecule Molecule MOL 0.001581 0.00000003 20,214,900.92 23,952,923.00
0.18
1.61
14.92
655 Global Cryptocurrency Global Cryptocurrency GCC 0.0167 0.00000036 20,195,294.52 254,605.50
0.17
-5.47
118.35
656 Grid+ Grid+ GRID 0.5109 0.00001097 20,045,684.18 592,258.35
0.18
-3.35
-44.41
657 Bodhi Bodhi BOT 0.4994 0.00001073 19,977,033.00 7,880,220.34
-4.14
-13.43
22.69
658 Cardstack Cardstack CARD 0.008317 0.00000018 19,921,351.98 1,893,702.20
-2.75
-4.81
-10.92
659 Airbloc Airbloc ABL 0.09425 0.00000202 19,900,104.52 2,427,905.11
-1.38
-10.1
-6.41
660 Phantasma Phantasma SOUL 0.3409 0.00000732 19,886,760.08 1,546,716.86
-3.39
0.09
-10.8
661 SunContract SunContract SNC 0.1605 0.00000345 19,697,289.16 2,949,062.07
-0.03
-5.72
-13.23
662 Kcash Kcash KCASH 0.06232 0.00000134 19,661,300.91 3,336,488.73
0.14
-5.92
-9.81
663 ALAX ALAX ALX 0.03885 0.00000083 19,538,091.54 20,712.49
0.91
-1.93
20.04
664 Gentarium Gentarium GTM 9.72 0.0002089 19,384,824.80 23,152.92
1.78
-1.25
0.99
665 LoMoCoin LoMoCoin LMC 0.0768 0.00000165 19,376,806.61 497.83
0.12
-2.45
-7.95
666 GoNetwork GoNetwork GOT 0.3225 0.00000693 19,347,742.51 4,041,413.52
1.98
3.06
-9.53
667 Solaris Solaris XLR 11.87 0.0002549 19,338,615.89 9,413.83
0.3
-9.91
7.38
668 DAEX DAEX DAX 0.05447 0.00000117 19,319,858.81 4,526,295.58
3.69
-0.65
-3.36
669 Banca Banca BANCA 0.001072 0.00000002 19,222,661.75 513,410.45
0.28
-8.5
-11.07
670 DAOstack DAOstack GEN 0.4988 0.00001071 19,179,965.30 3,715.27
0.17
-2.11
8.33
671 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.002286 0.00000005 19,065,393.11 1,421,409.07
-0.13
-3.37
-20.62
672 Swarm City Swarm City SWT 2.28 0.000049 19,029,088.17 333,982.38
0.12
-9.83
-12.42
673 Flixxo Flixxo FLIXX 0.237 0.00000509 18,982,015.54 100,965.71
-0.12
-8.22
4.38
674 SUQA SUQA SUQA 0.04571 0.00000098 18,890,878.90 248,503.94
-0.92
-7.26
-28.05
675 Fox Trading Fox Trading FOXT 2.09 0.00004491 18,879,276.29 3,689,863.32
0.14
-7.65
16.95
676 Morpheus.Network Morpheus.Network MORPH 0.627 0.00001347 18,594,940.34 432,375.07
-0.03
-6.44
-7.12
677 Chronobank Chronobank TIME 26.14 0.0005615 18,560,406.02 596,919.91
1.09
-2.45
6.08
678 BitSend BitSend BSD 0.8629 0.00001854 18,549,796.69 263,861.45
1.29
-7.27
-2.99
679 NoLimitCoin NoLimitCoin NLC2 0.08776 0.00000189 18,481,275.06 551,134.82
0.79
-7.08
23.74
680 Musicoin Musicoin MUSIC 0.01491 0.00000032 18,439,672.65 77,042.30
-0.26
-4.07
-17.24
681 Cappasity Cappasity CAPP 0.03676 0.00000079 18,425,781.19 751,380.78
0.21
-5.42
-10.28
682 Linker Coin Linker Coin LNC 0.1629 0.0000035 18,372,806.49 4,610.47
0.12
12.85
53.92
683 CommerceBlock CommerceBlock CBT 0.1058 0.00000227 18,328,612.92 18,735.12
-12.05
-35.11
32.48
684 ZPER ZPER ZPR 0.01367 0.00000029 18,260,479.97 887,444.21
-1.56
-15.66
-32.99
685 MidasProtocol MidasProtocol MAS 0.06943 0.00000149 18,229,155.80 380,602.40
0.3
-3.56
-6.56
686 PAYCENT PAYCENT PYN 0.593 0.00001274 18,182,788.54 68,521.21
-4.31
18.56
5.66
687 Coinvest Coinvest COIN 1.54 0.00003302 18,139,228.36 30,923.27
-35.98
1.68
8.05
688 RightMesh RightMesh RMESH 0.3022 0.00000649 18,116,210.28 1,073,090.97
-6.57
-17.9
3.68
689 Databits Databits DTB 0.7913 0.000017 18,000,256.15 29,964.46
0.12
-1.18
-1.41
690 EXRNchain EXRNchain EXRN 0.0001945 0.000000004 17,993,360.80 1,224,057.95
0.15
-5.42
0.59
691 Zeusshield Zeusshield ZSC 0.01559 0.00000033 17,978,979.90 246,033.23
0.17
-0.65
-7.93
692 Sharder Sharder SS 0.06312 0.00000136 17,881,192.63 2,524,865.34
0
-1.2
-17.7
693 DAV Coin DAV Coin DAV 0.03929 0.00000084 17,864,450.90 1,394,171.88
-0.46
-4.48
-9.61
694 OracleChain OracleChain OCT 0.5949 0.00001278 17,845,708.22 17,633.95
0.4
-14.41
-9.01
695 PetroDollar PetroDollar XPD 0.277 0.00000595 17,723,175.43 666.42
-8.47
0.56
79.11
696 Bitcoin Incognito Bitcoin Incognito XBI 2.53 0.00005439 17,672,000.14 281,130.31
2.06
-7.49
-23.46
697 Gems Gems GEM 0.0153 0.00000033 17,555,945.24 44,804.74
-0.15
-2.9
-2.95
698 Sphere Sphere SPHR 5.67 0.0001218 17,481,320.01 279,858.27
2.24
3.24
18.89
699 STK STK STK 0.05054 0.00000109 17,275,078.56 945,168.05
1.4
-14.41
-20.62
700 TrueFlip TrueFlip TFL 2.72 0.00005853 17,022,786.55 1,200,891.36
-0.36
-4.16
-11.35
701 Matchpool Matchpool GUP 0.2264 0.00000486 16,981,299.30 356,665.80
0.51
-10.19
1.64
702 ALIS ALIS ALIS 0.4362 0.00000937 16,979,730.22 45,884.07
0.11
14.3
-11.82
703 Expanse Expanse EXP 1.61 0.00003466 16,935,076.00 696,949.13
0.12
4.58
19.22
704 Ormeus Coin Ormeus Coin ORME 0.9929 0.00002133 16,909,178.85 1,334,410.80
0.27
-3.37
-3.09
705 BitMart Token BitMart Token BMX 0.1426 0.00000306 16,875,537.04 2,318,946.33
0.39
-6.33
-17.97
706 Egretia Egretia EGT 0.005121 0.00000011 16,823,123.76 1,851,531.64
-0.36
-1.41
-6.75
707 sUSD sUSD SUSD 14.16 0.0003042 16,796,089.39 283,980.29
-0.66
-0.63
-1.31
708 Soniq Soniq SONIQ 0.3724 0.000008 16,756,876.59 13,033.12
0.12
-3.27
-3.86
709 TraDove B2BCoin TraDove B2BCoin BBC 0.03333 0.00000072 16,665,106.56 481,794.11
0.18
-2.7
-13.1
710 Litex Litex LXT 0.02029 0.00000044 16,639,540.51 2,205,533.08
2.55
-7.28
-6.63
711 Neurotoken Neurotoken NTK 0.2104 0.00000452 16,605,193.33 1,130,285.56
-0.32
-2.66
-11.76
712 SolarCoin SolarCoin SLR 0.3327 0.00000715 16,489,973.35 61,959.83
-10.41
-3.33
-6.66
713 indaHash indaHash IDH 0.04123 0.00000089 16,488,332.29 1,888,255.30
-0.02
-3.61
-5.59
714 ContentBox ContentBox BOX 0.02662 0.00000057 16,381,504.77 1,030,037.91
0
-8.63
-11.98
715 GoByte GoByte GBX 5.17 0.000111 16,304,144.44 281,308.04
0.13
-3.55
-4.67
716 Linfinity Linfinity LFT 0.02982 0.00000064 16,279,600.45 0.00
0.22
-16.47
-55.44
717 Hubii Network Hubii Network HBT 1.07 0.00002296 16,182,446.58 2,171.63
0.18
-53.23
-22.07
718 On.Live On.Live ONL 0.7467 0.00001604 16,145,522.64 848,349.37
0.34
-3.5
-7.96
719 SelfSell SelfSell SSC 0.04119 0.00000088 16,064,160.41 3,387,962.46
-0.74
-3.54
5.05
720 Golos Golos GOLOS 0.1284 0.00000276 15,991,708.87 20,300.86
1.89
-10.46
20.06
721 X8X Token X8X Token X8X 0.2597 0.00000558 15,973,484.42 5,894.32
-0.28
-6.93
-1.78
722 Patientory Patientory PTOY 0.2279 0.0000049 15,951,243.68 267,570.44
-0.06
-4.99
6.01
723 ugChain ugChain UGC 0.028 0.0000006 15,927,174.74 1,294,507.32
0.17
-7.69
-3.77
724 Elite Elite 1337 0.0006006 0.00000001 15,808,802.20 34,848.06
-0.09
-16.82
15.53
725 Novacoin Novacoin NVC 6.92 0.0001487 15,681,792.48 10,628.53
1.46
1.07
-6.01
726 REAL REAL REAL 1.56 0.00003345 15,657,694.75 23,835.37
0.4
-10.85
3.48
727 Masari Masari MSR 1.81 0.00003884 15,652,670.79 110,655.60
-1.48
-4.3
-14.09
728 Gene Source Code Chain Gene Source Code Chain GENE 0.04236 0.00000091 15,627,637.36 303,075.20
0.49
10.88
-3.66
729 LogisCoin LogisCoin LGS 10.79 0.0002317 15,521,371.26 2,050,641.65
0.75
11.24
1.12
730 Ethersocial Ethersocial ESN 0.6028 0.00001295 15,505,651.60 23,951.97
0.12
-10.88
-16.12
731 OKCash OKCash OK 0.208 0.00000447 15,455,325.63 805,810.17
0.2
-0.39
11.88
732 EncrypGen EncrypGen DNA 0.2281 0.0000049 15,288,167.42 11,459.77
0.12
-3.21
-18.69
733 Shivom Shivom OMX 0.02296 0.00000049 15,250,998.76 9,553.93
0.13
8.2
-19.72
734 Experty Experty EXY 0.5622 0.00001208 15,229,233.07 222,049.96
0.15
-9.27
-16.96
735 HollyWoodCoin HollyWoodCoin HWC 1.25 0.00002689 15,204,343.59 1,511,621.09
-28.59
-18.34
-43.27
736 Capricoin Capricoin CPC 7.6 0.0001633 15,122,823.02 824,700.13
0.31
1.73
5.64
737 AMLT AMLT AMLT 0.1698 0.00000365 15,034,363.90 1,721.56
0.03
-41.35
-30.12
738 Mysterium Mysterium MYST 0.6377 0.0000137 14,992,272.05 36,680.79
0.15
49.76
20.15
739 Sequence Sequence SEQ 0.324 0.00000696 14,964,820.21 607.02
0.12
-5.98
-7.47
740 XPA XPA XPA 0.2605 0.00000549 14,894,628.74 0.00
0
-1.29
-5.59
741 Morpheus Labs Morpheus Labs MITX 0.07243 0.00000156 14,889,662.36 104,362.71
6.27
-5.57
-7.31
742 ShipChain ShipChain SHIP 0.06692 0.00000144 14,887,459.88 20,235.87
0.16
-0.81
2.15
743 New Power Coin New Power Coin NPW 0.8006 0.0000172 14,835,967.89 3,109.56
-0.03
-33.44
-44.34
744 Miners' Reward Token Miners' Reward Token MRT 1.47 0.00003156 14,692,489.95 28,968.44
0.06
8.4
51.06
745 Sharpe Platform Token Sharpe Platform Token SHP 0.8551 0.00001837 14,689,941.98 110,128.55
0.38
-9.2
31.52
746 Ink Protocol Ink Protocol XNK 0.07548 0.00000162 14,638,478.79 747,240.59
1
-8.51
-17.3
747 Omni Omni OMNI 26.02 0.000559 14,616,612.33 32,876.45
0.9
-4.29
-16.77
748 Trinity Network Credit Trinity Network Credit TNC 0.04376 0.00000094 14,588,196.01 53,109.58
0.56
-1.89
-12.57
749 Aventus Aventus AVT 2.43 0.00005221 14,583,560.72 93,912.75
3.92
2.09
-0.2
750 Banyan Network Banyan Network BBN 0.03075 0.00000066 14,509,770.42 636,421.54
1.29
-0.85
-15.07
751 WeAreSatoshi WeAreSatoshi WSX 0.5889 0.00001265 14,446,215.17 128,499.92
0.01
9.69
-15.08
752 Effect.AI Effect.AI EFX 0.0697 0.0000015 14,405,462.08 11,071.31
-10.68
-4.45
-12.03
753 Formosa Financial Formosa Financial FMF 0.01932 0.00000042 14,339,286.89 585,824.22
0.31
-3.03
-7.86
754 Constellation Constellation DAG 0.02255 0.00000048 14,336,494.20 643,170.40
2.48
-8.82
-16.47
755 Howdoo Howdoo UDOO 0.1592 0.00000342 14,277,991.71 258,065.67
-1.98
-14.47
-26.95
756 DubaiCoin DubaiCoin DBIX 6.38 0.0001371 14,251,144.48 21,723.23
-1.2
-3.57
-13.67
757 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.6207 0.00001333 14,225,448.87 2,401,626.77
0.16
-3.34
-3.75
758 AirWire AirWire WIRE 0.1184 0.00000254 14,220,381.72 652,584.06
0.09
3.78
4.12
759 Curecoin Curecoin CURE 0.594 0.00001276 14,209,729.20 4,666.35
0.73
-4.31
8.41
760 SIBCoin SIBCoin SIB 0.8241 0.0000177 14,194,916.44 205,410.51
-0.67
-9.47
-2.81
761 Turtlecoin Turtlecoin TRTL 0.0005386 0.00000001 14,124,480.24 672,320.85
-0.48
-9.49
-12.16
762 Vites Vites VITES 0.0004655 0.00000001 14,098,827.82 362.76
0.12
-3.27
-4.85
763 Silent Notary Silent Notary SNTR 0.0001686 0.000000004 14,069,518.99 1,401,601.32
0.13
-6.72
4.76
764 DeviantCoin DeviantCoin DEV 1.04 0.00002241 14,066,179.28 126,131.41
-2.53
-6.84
-21.85
765 GeoCoin GeoCoin GEO 4.42 0.00009499 14,064,423.05 13,037.85
-2.26
-6.95
-8.51
766 Mallcoin Mallcoin MLC 0.07983 0.00000171 14,060,579.51 533,061.75
7.35
10.43
24.51
767 Vexanium Vexanium VEX 0.04628 0.00000099 13,966,650.18 2,672,586.85
-0.21
-7.47
-22
768 AidCoin AidCoin AID 0.318 0.00000683 13,949,764.50 329,460.10
1.24
3.03
-17.07
769 XcelToken XcelToken XCEL 0.1883 0.00000404 13,905,786.86 1,374,891.61
9.5
128.46
129.91
770 UltraNote Coin UltraNote Coin XUN 0.0008697 0.00000002 13,854,482.01 1,216.07
-5.17
-9.23
-9.19
771 Vetri Vetri VLD 0.06272 0.00000135 13,800,528.43 27,273.70
0.04
8.72
-22.03
772 APX APX APX 19.55 0.00042 13,746,920.34 46.55
0.12
-3.58
-0.23
773 SounDAC SounDAC MUSE 0.9423 0.00001977 13,739,765.87 0.00
0
-0.79
19.89
774 TrustNote TrustNote TTT 0.04418 0.00000095 13,694,766.17 17,826,569.68
-0.19
-7.76
-27.64
775 Nework Nework NKC 0.0925 0.00000199 13,651,277.97 2,428,587.46
-1.1
-4.62
0.36
776 The Abyss The Abyss ABYSS 0.06106 0.00000131 13,640,495.89 1,755,482.72
-2.01
-6.33
-15.48
777 Qwark Qwark QWARK 0.2032 0.00000436 13,546,336.24 77,622.11
0.02
-5.07
-3.44
778 SHIELD SHIELD XSH 0.02618 0.00000056 13,430,137.39 23,086.33
-3.59
-4.41
7.9
779 Hashgard Hashgard GARD 0.0008652 0.00000002 13,426,106.70 3,103,907.87
-0.24
-7.79
-12.62
780 Medicalchain Medicalchain MTN 0.05808 0.00000125 13,402,484.02 552,072.12
-1.89
-13.25
-19.4
781 Friendz Friendz FDZ 0.02624 0.00000056 13,340,728.19 172,871.94
7.19
6.54
-5.26
782 Pirl Pirl PIRL 0.4071 0.00000875 13,335,689.83 162,042.63
0.56
-3.71
-8.49
783 ExclusiveCoin ExclusiveCoin EXCL 2.52 0.00005423 13,316,630.46 632,851.98
-0.06
-6.54
9.3
784 OneLedger OneLedger OLT 0.03904 0.00000084 13,258,804.54 5,540,364.76
1.53
-0.77
-3.56
785 Autonio Autonio NIO 0.1594 0.00000342 13,255,061.76 1,737,069.31
0.22
-3.88
-3.4
786 LatiumX LatiumX LATX 0.1268 0.00000272 13,238,723.10 2,171,511.42
0.17
-4.78
27.6
787 Motocoin Motocoin MOTO 0.6721 0.00001444 13,202,562.11 3,724.48
0.13
-13.79
-15.34
788 Smoke Smoke SMOKE 0.6554 0.00001408 13,191,434.54 87.24
-0.21
23.37
-4.43
789 Rivetz Rivetz RVT 0.5023 0.00001079 13,183,114.06 12,240.51
0.24
-8.14
-14.7
790 Cryptosolartech Cryptosolartech CST 0.2049 0.0000044 13,172,288.79 800,179.51
0.65
-13.03
-27.96
791 Opus Opus OPT 0.09309 0.000002 13,040,614.99 46.55
0.12
3.84
34.02
792 Dovu Dovu DOV 0.03262 0.0000007 13,040,399.06 8,363.70
0.01
-15.42
-5.59
793 Copytrack Copytrack CPY 0.4172 0.00000896 13,002,841.73 3,861.69
9.97
24.94
-7.28
794 CHIPS CHIPS CHIPS 0.6183 0.00001299 12,981,666.24 0.00
0
-1.09
-8.9
795 Zap Zap ZAP 0.1008 0.00000217 12,971,560.74 11,964.19
0.13
-2.27
-13.86
796 Dynamic Dynamic DYN 4.19 0.00008999 12,937,184.77 71,075.37
0.12
-5.99
4.84
797 Debitum Debitum DEB 0.06516 0.0000014 12,930,001.51 158,845.03
2.98
-4
-9.43
798 WeTrust WeTrust TRST 0.1396 0.000003 12,862,746.68 1,115,174.91
0.23
-3.06
-3.65
799 GoldCoin GoldCoin GLD 0.3073 0.0000066 12,741,754.19 55,078.38
0
-9.62
-23.68
800 Kleros Kleros PNK 0.07254 0.00000156 12,700,454.08 23,112.31
0.08
-7.07
-8.46
801 Merculet Merculet MVP 0.003717 0.00000008 12,688,390.82 1,080,844.29
-2.47
-7.48
-10.35
802 VouchForMe VouchForMe IPL 0.06284 0.00000135 12,629,859.53 1,478,818.79
0.87
-1.84
22.15
803 Syndicate Syndicate SYNX 0.3877 0.00000833 12,607,993.07 374,204.81
1.33
-10.99
0.35
804 RED RED RED 0.09581 0.00000206 12,455,575.65 131,976.43
0.65
-1.89
-14.62
805 Cryptopay Cryptopay CPAY 0.1822 0.00000392 12,447,082.42 0.00
0
-3.61
-12.14
806 Uquid Coin Uquid Coin UQC 1.24 0.00002672 12,436,588.25 7,507,469.50
0.82
-4.28
6.15
807 WABnetwork WABnetwork WAB 0.001249 0.00000003 12,412,821.61 66,739.19
0.68
-3.32
-28.97
808 HiCoin HiCoin XHI 0.002797 0.00000006 12,404,285.20 45,022.98
0.15
-7.06
0.75
809 savedroid savedroid SVD 0.004609 0.0000001 12,391,113.50 24,839.32
-0.05
-6.28
-4.26
810 Mithril Ore Mithril Ore MORE 1093.56 0.02349 12,343,479.45 9,529.86
0.18
102.02
629.06
811 EchoLink EchoLink EKO 0.033 0.00000071 12,301,301.23 1,404,276.21
3.54
-9.86
-13.57
812 Kore Kore KORE 5.79 0.0001245 12,291,325.28 835,163.42
-0.86
-3.63
17.33
813 Eligma Token Eligma Token ELI 0.08823 0.0000019 12,258,475.21 3,317,103.42
-0.18
-2.11
-10.08
814 4NEW 4NEW KWATT 0.2235 0.0000048 12,208,437.15 1,167,180.80
0.16
11.16
-4.24
815 Olive Olive OLE 0.04372 0.00000094 12,111,297.67 3,868,536.69
0.64
-2.75
7.07
816 Acute Angle Cloud Acute Angle Cloud AAC 0.04816 0.00000103 12,040,242.48 13,492,547.86
3.29
35.16
22.75
817 Insights Network Insights Network INSTAR 0.08687 0.00000187 12,019,354.90 1,361,597.93
-0.34
-8.33
-5.82
818 AdShares AdShares ADST 0.6191 0.0000133 11,997,085.37 16,961.13
0.27
-3.12
-7.55
819 Qbao Qbao QBT 0.1833 0.00000394 11,981,279.33 913,571.46
2.03
-1.39
1.83
820 Measurable Data Token Measurable Data Token MDT 0.02888 0.00000062 11,890,848.07 2,819,247.70
0.11
-2.08
-7.93
821 Ifoods Chain Ifoods Chain IFOOD 0.004744 0.0000001 11,860,042.13 23,745.59
0.18
-12.2
-26.16
822 Datawallet Datawallet DXT 0.03039 0.00000065 11,858,818.53 380,832.15
1.16
10.55
-15.2
823 CYCLEAN CYCLEAN CCL 0.01745 0.00000037 11,837,283.16 168,155.84
-3.06
-11.08
-15.88
824 Ergo Ergo EFYT 29.56 0.000635 11,743,828.88 5,423.60
0.07
6.73
24.74
825 ArtByte ArtByte ABY 0.01479 0.00000032 11,722,005.60 48,766.19
2.27
-9.99
-4.43
826 FoldingCoin FoldingCoin FLDC 0.01629 0.00000035 11,720,306.96 8,057.52
-0.82
-7.74
-0.37
827 Russian Miner Coin Russian Miner Coin RMC 7770.71 0.1648 11,710,460.57 0.00
0
-2.14
-51.84
828 Oxycoin Oxycoin OXY 0.01303 0.00000028 11,631,185.66 9,349.73
-6.7
6.7
17.72
829 bitqy bitqy BQ 0.003724 0.00000008 11,590,806.85 1,210.60
0.12
-35.62
-15.87
830 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.5116 0.00001099 11,588,892.27 3,495,986.51
0.09
-1.59
8.34
831 Upfiring Upfiring UFR 0.5954 0.00001279 11,575,087.18 41,165.05
-0.89
3.25
14.14
832 Arionum Arionum ARO 0.1545 0.00000332 11,566,651.54 902,748.34
2.28
-3.2
-7.27
833 PinkCoin PinkCoin PINK 0.02907 0.00000062 11,461,983.32 19,672.39
3.16
-2.54
-2.23
834 Swisscoin Swisscoin SIC 0.001396 0.00000003 11,424,785.87 187,362.38
0.12
-12.11
1.61
835 Energo Energo TSL 0.01893 0.00000041 11,403,408.85 433,771.25
-0.18
-4
-5.05
836 Noku Noku NOKU 0.7895 0.00001696 11,363,173.99 715.93
0.18
-1.67
-1.71
837 BDT Token BDT Token BDT 0.03314 0.00000071 11,328,999.55 479.29
-12.63
-19.23
-38.88
838 B3Coin B3Coin B3 0.01531 0.00000033 11,293,659.09 15,528.56
2.68
-16.5
-17.74
839 Hexx Hexx HXX 6.05 0.0001198 11,234,926.27 44.03
0.23
1.95
1.77
840 Arbidex Arbidex ABX 0.5477 0.00001177 11,185,708.74 527,484.57
0.25
-5.28
-10.82
841 0xBitcoin 0xBitcoin 0xBTC 3.19 0.00006862 11,144,797.30 4,029,959.01
0
0.61
-0.13
842 Education Ecosystem Education Ecosystem LEDU 0.05077 0.00000109 11,058,223.97 134,909.00
0.16
-5.59
-1.53
843 HOQU HOQU HQX 0.07295 0.00000157 11,024,164.69 3,993,723.69
-0.34
-5.65
4.81
844 Manna Manna MANNA 0.02181 0.00000047 10,975,335.84 4,752.33
0.02
44.41
36.76
845 LIFE LIFE LIFE 0.0004654 0.00000001 10,909,952.39 40,210.83
-8.71
-3.29
-4.87
846 Datum Datum DAT 0.01111 0.00000024 10,902,783.53 1,259,113.04
0.07
-5.85
0.36
847 DNotes DNotes NOTE 0.08041 0.00000173 10,859,410.50 844,078.46
4.55
-4.03
-18.53
848 Crowd Machine Crowd Machine CMCT 0.02308 0.0000005 10,852,759.87 69,626.56
-10.71
-21.13
-59.79
849 CoinPoker CoinPoker CHP 0.03439 0.00000074 10,848,297.33 90,111.90
-1.63
-1.39
-24.12
850 Global Awards Token Global Awards Token GAT 0.02045 0.00000044 10,836,579.55 17,688.67
0.13
-11.63
1.18
851 BitDegree BitDegree BDG 0.03041 0.00000065 10,836,363.62 6,192.34
-0.57
-4.93
-17.05
852 REBL REBL REBL 0.0625 0.00000134 10,776,867.85 2,249.49
0.16
-0.04
7.13
853 Helium Helium HLM 1.19 0.00002547 10,733,768.33 26,030.83
0.12
35.19
3.22
854 Tokes Tokes TKS 3.11 0.00006671 10,730,831.69 1,227.36
0.12
-1.11
-3.94
855 Wixlar Wixlar WIX 0.4213 0.00000905 10,702,789.64 116,596.94
-3.2
-5.18
-4.01
856 BitScreener Token BitScreener Token BITX 0.06974 0.0000015 10,698,874.12 143,048.82
0.31
-20.18
9.39
857 MIB Coin MIB Coin MIB 0.2568 0.00000552 10,698,672.59 2,071,034.94
0.12
-9.56
-20.35
858 Ethbits Ethbits ETB 6.52 0.00014 10,652,564.45 6.52
0.12
-5.89
11.91
859 1World 1World 1WO 0.5103 0.00001096 10,555,482.55 270,669.07
-0.85
-5.32
-21.98
860 Pedity Pedity PEDI 0.007702 0.00000017 10,541,274.39 226,122.13
-20.39
-37.72
-42.74
861 W3Coin W3Coin W3C 0.0001946 0.000000004 10,524,100.80 7,900.81
0.18
4.07
35.46
862 ATLANT ATLANT ATL 0.2797 0.00000601 10,503,587.50 833,974.25
0.05
-1.45
-2.85
863 Social Send Social Send SEND 0.268 0.00000576 10,364,989.56 45,992.80
3.01
13.68
45.18
864 AC3 AC3 AC3 0.148 0.00000318 10,272,701.30 161,263.95
0.5
-9.22
16.48
865 Sense Sense SENSE 0.04057 0.00000087 10,139,256.87 5,355.95
0.41
-4.81
7.36
866 GravityCoin GravityCoin GXX 5.45 0.000117 10,131,411.44 47,895.62
-0.02
8.06
9.55
867 BlueCoin BlueCoin BLU 0.01761 0.00000037 10,120,168.71 0.00
0
-1.1
-9.47
868 MyBit MyBit MYB 0.1038 0.00000223 10,100,130.45 3,761.14
0.41
-3.67
7.6
869 Darcrus Darcrus DAR 0.7384 0.00001542 10,042,981.11 0.00
0
-7.21
72.1
870 2GIVE 2GIVE 2GIVE 0.01918 0.00000041 9,986,954.61 6,647.75
0.12
-3.72
6.43
871 LRM Coin LRM Coin LRM 59.43 0.001277 9,840,842.33 6,163,843.68
7.67
-17.54
0
872 Forkcoin Forkcoin FORK 2.01 0.00004326 9,802,608.41 255,295.95
-3.28
-3.4
-28.42
873 Stox Stox STX 0.1896 0.00000407 9,765,252.61 186,200.07
0.19
-4.89
-7.05
874 NPER NPER NPER 0.1933 0.00000415 9,652,019.19 304,106.17
-0.45
-2.18
-5.46
875 Playkey Playkey PKT 0.6916 0.00001486 9,628,036.62 202,929.64
5.58
-6.32
-0.33
876 BitcoinZ BitcoinZ BTCZ 0.00291 0.00000006 9,585,685.65 3,053,842.18
-6.6
-0.28
-11.55
877 Truegame Truegame TGAME 0.1158 0.00000249 9,566,237.60 569,059.18
-1.15
-5.83
-8.75
878 SiaCashCoin SiaCashCoin SCC 0.001113 0.00000002 9,504,942.42 216,498.72
0
-24.73
-8.91
879 42-coin 42-coin 42 226083.27 4.86 9,495,484.71 10,044.61
0.04
-18.29
-10.11
880 Alphacat Alphacat ACAT 0.003403 0.00000007 9,495,024.06 499,086.93
-0.08
-7.83
-11.5
881 Atonomi Atonomi ATMI 0.0184 0.0000004 9,467,500.25 790,085.38
-6.04
-13.05
-12.17
882 Puregold Token Puregold Token PGT 0.9482 0.00002037 9,455,307.43 40,150.36
0.15
-62.37
-72.99
883 StrongHands StrongHands SHND 0.000001024 0.00000000002 9,454,803.59 28,003.80
4.14
-1.8
-2.45
884 Sovereign Hero Sovereign Hero HERO 1959.21 0.04209 9,351,315.79 0.20
-0.21
15.86
8.29
885 Bitcoin Plus Bitcoin Plus XBC 78.68 0.00169 9,247,093.82 6,195.59
-0.23
-5.45
-8.03
886 AICHAIN AICHAIN AIT 0.01719 0.00000037 9,198,740.01 109,397.12
2.29
-4.36
6.24
887 Sprouts Sprouts SPRTS 0.0000005844 0.00000000001 9,168,927.35 9,777.58
-0.38
-2.76
3.7
888 FidentiaX FidentiaX FDX 0.08694 0.00000184 9,129,181.93 0.00
0
-1.41
33.65
889 Starbase Starbase STAR 0.04866 0.00000105 9,123,107.11 16,060.83
0.18
-13.03
-11.91
890 Devery Devery EVE 0.144 0.00000309 9,058,155.52 2,604,580.80
0.12
-5.61
-8.28
891 Internet of People Internet of People IOP 1.61 0.00003451 9,051,116.22 1,162,478.62
0.71
-5.91
6.1
892 Lampix Lampix PIX 0.06683 0.00000144 9,042,896.51 11,636.68
0.14
-1.44
-4.38
893 adbank adbank ADB 0.01467 0.00000032 9,007,901.54 323,378.90
0.03
-3.11
-0.24
894 Internxt Internxt INXT 14.3 0.0003072 9,002,287.37 193,078.79
13.8
8.57
7.46
895 Snovian.Space Snovian.Space SNOV 0.0222 0.00000048 8,990,080.15 5,443.63
0.16
1.04
-10.86
896 Colu Local Network Colu Local Network CLN 0.08788 0.00000189 8,908,703.53 324,956.96
0.14
-2.67
-9.79
897 FLIP FLIP FLP 0.1589 0.00000341 8,888,506.93 712,580.37
-19.7
-15.74
-29.48
898 ProChain ProChain PRO 0.1793 0.00000385 8,886,290.05 582,443.98
-0.05
-0.6
4.12
899 HeroNode HeroNode HER 0.009299 0.0000002 8,816,602.41 594,402.87
-1.16
7.41
-15.68
900 Profile Utility Token Profile Utility Token PUT 0.1939 0.00000416 8,779,678.46 2,307,263.60
11.57
41.52
20.02
901 PikcioChain PikcioChain PKC 0.2026 0.00000435 8,765,873.37 5,240.13
19.03
6.21
17.45
902 Relex Relex RLX 0.006515 0.00000014 8,676,651.31 1,215,137.58
-0.2
0.22
-34.03
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002327 0.00000005 8,664,444.10 4,101.62
0.12
-3.28
-4.08
904 HEAT HEAT HEAT 0.2279 0.0000049 8,638,474.98 669.13
0.12
-3.15
-20.11
905 Zero Zero ZER 1.8 0.00003877 8,635,826.24 8,492.40
1.97
-3.05
-5.9
906 IP Exchange IP Exchange IPSX 0.01018 0.00000022 8,620,135.37 208,792.10
0.11
-3.42
-4.74
907 EventChain EventChain EVC 0.2744 0.00000589 8,575,452.36 20,726.55
-0.1
5.37
11.03
908 Cruisebit Cruisebit CRBT 0.3234 0.00000695 8,557,515.82 145,153.05
0.12
188.39
-5.28
909 Argentum Argentum ARG 0.7889 0.00001695 8,446,398.50 39,489.91
6.91
15.33
53.36
910 Vezt Vezt VZT 0.1095 0.00000235 8,369,945.07 472.28
-55.8
-38.39
-36.98
911 EDRCoin EDRCoin EDRC 2.93 0.00006301 8,362,920.16 198,513.96
-0.78
-5.9
11.84
912 Niobio Cash Niobio Cash NBR 0.0726 0.00000156 8,301,351.47 42,314.57
56.9
-8.94
-17.34
913 Bee Token Bee Token BEE 0.04439 0.00000095 8,284,912.04 5,377.72
0.18
-1.84
-11.62
914 Zeitcoin Zeitcoin ZEIT 0.0002215 0.000000005 8,188,708.25 603.03
-0.04
-2.21
-36.61
915 AiLink Token AiLink Token ALI 0.003856 0.00000008 8,176,169.95 1,644,920.27
0.83
-2.52
-18.69
916 Rate3 Rate3 RTE 0.01902 0.00000041 8,158,305.38 1,127,603.67
0.14
-3.73
-17.93
917 Gravity Gravity GZRO 0.003724 0.00000008 8,117,897.78 6,908.49
0.12
-1.53
-36.19
918 Blue Protocol Blue Protocol BLUE 0.2213 0.00000475 8,110,959.25 872,500.33
-0.01
-6.88
-6.99
919 Invacio Invacio INV 0.246 0.00000528 8,033,454.96 24,895.75
-4.61
-18.61
-15.12
920 BitRent BitRent RNTB 0.009525 0.0000002 8,017,807.27 163,196.69
0.18
-5.22
-19.95
921 InterCrone InterCrone ICR 0.5602 0.00001203 8,013,272.75 838.15
-11.45
-5.99
-12.23
922 Zilla Zilla ZIL 0.184 0.00000395 7,998,891.84 110,721.99
-0.83
-4.76
-12.71
923 HEROcoin HEROcoin PLAY 0.06364 0.00000137 7,936,776.13 104,407.82
0.1
-2.45
-10.25
924 Vice Industry Token Vice Industry Token VIT 0.0225 0.00000048 7,916,133.27 3,023.26
0.12
-4.89
-34.28
925 CanYaCoin CanYaCoin CAN 0.1711 0.00000368 7,910,087.24 344,569.25
-0.18
-17.33
-11.26
926 FintruX Network FintruX Network FTX 0.09305 0.000002 7,909,108.36 34,106.72
-0.28
-17.45
-9.02
927 Aphelion Aphelion APH 0.1577 0.00000339 7,885,600.84 150,141.91
1.02
-0.6
10.14
928 OptiToken OptiToken OPTI 0.3188 0.00000685 7,878,806.26 275,170.90
5.52
-0.47
-46.31
929 OBITS OBITS OBITS 0.5142 0.00001105 7,868,873.50 2,068.55
0.16
-2.35
8.11
930 CoinFi CoinFi COFI 0.04422 0.00000095 7,802,525.57 442,708.07
0.12
-2.28
-3.19
931 Bettex Coin Bettex Coin BTXC 1.83 0.00003932 7,791,858.65 669,094.46
0.57
-6.95
-8.63
932 UChain UChain UCN 0.02563 0.00000055 7,694,906.31 3,383,768.94
2.34
-4.08
-16.73
933 Leverj Leverj LEV 0.06496 0.0000014 7,670,751.00 151,883.72
-11.23
-30.76
-33.69
934 Vulcano Vulcano VULC 0.0556 0.00000119 7,628,774.31 15,155.15
0.07
-2.94
-13.41
935 ClearPoll ClearPoll POLL 1.09 0.00002333 7,601,898.29 63,011.73
0.11
-12.84
-26.82
936 Privatix Privatix PRIX 6.42 0.0001379 7,590,626.77 35,544.35
-0.89
-4.82
-10.42
937 Dether Dether DTH 0.09059 0.00000195 7,573,568.34 7,555.72
0.14
2.5
-4.77
938 Clipper Coin Clipper Coin CCCX 0.004805 0.0000001 7,568,098.12 101,195.16
-1.49
-4.31
-16.14
939 Xenon Xenon XNN 0.02521 0.00000054 7,563,376.47 5,978.05
11.44
-8.71
-16.08
940 LikeCoin LikeCoin LIKE 0.01596 0.00000034 7,557,488.79 335,723.81
0.19
-9.63
-7.98
941 LiteDoge LiteDoge LDOGE 0.0004976 0.00000001 7,534,456.31 18,217.77
-5.35
3.03
-14.96
942 Fluz Fluz Fluz Fluz FLUZ 0.03676 0.00000079 7,527,805.68 0.00
0.17
-44.91
-38.71
943 Sociall Sociall SCL 0.4477 0.00000962 7,482,071.82 1,700.63
0.16
-4.7
-8.68
944 Worldcore Worldcore WRC 0.04197 0.0000009 7,475,752.28 81,913.19
0.13
-1.84
-10.39
945 Ryo Currency Ryo Currency RYO 0.9053 0.00001945 7,423,252.63 18,149.39
-3.07
-9.58
-22.51
946 SRCOIN SRCOIN SRCOIN 0.001467 0.00000003 7,410,858.27 114,980.07
-0.05
-3.79
36.64
947 Lethean Lethean LTHN 0.01582 0.00000034 7,358,286.64 62,509.25
-2.71
13.27
-7.19
948 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.05217 0.00000112 7,283,575.04 2,477,627.34
-1.44
-2.46
-25.41
949 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3088 0.00000663 7,259,937.96 941,284.51
-3.09
-4.96
-6.29
950 Tigereum Tigereum TIG 0.4176 0.00000897 7,245,988.91 19,784.46
0.16
18.76
-6.51
951 TransferCoin TransferCoin TX 1.06 0.0000228 7,203,767.50 767,139.74
-0.14
-7.67
-12.3
952 InvestFeed InvestFeed IFT 0.03764 0.00000081 7,203,422.01 1,772.56
0.12
-0.8
5.75
953 Bela Bela BELA 0.1848 0.00000397 7,200,413.40 14,181.11
-1.12
-0.52
6.49
954 Cashbery Coin Cashbery Coin CBC 1.3 0.00002796 7,188,091.02 1,458,678.97
0.98
2.13
-44.72
955 NeosCoin NeosCoin NEOS 1.73 0.00003708 7,157,788.92 24,773.29
-0.69
-0.64
-18.79
956 ZCore ZCore ZCR 2.92 0.00006274 7,107,563.72 193,871.46
-0.12
-2.39
6.1
957 DOWCOIN DOWCOIN DOW 1.58 0.00003397 7,084,344.10 9,609.75
0.18
-3.44
-6.87
958 Breakout Stake Breakout Stake BRX 1.12 0.00002411 7,036,278.20 7,421.29
1.32
-3.19
-13.15
959 BlockCAT BlockCAT CAT` 0.9554 0.00002052 7,031,959.61 5,998.67
0.18
50.5
58.97
960 Target Coin Target Coin TGT 0.007374 0.00000016 7,022,976.94 71.41
-0.23
-1.47
-5.8
961 JET8 JET8 J8T 0.0116 0.00000025 7,010,208.31 360,592.53
0.15
-7.78
-16.03
962 Monster Byte Monster Byte MBI 0.4154 0.00000892 6,987,838.02 70.60
0.07
10.14
-17.67
963 Daneel Daneel DAN 0.1659 0.00000356 6,968,404.36 16,616.02
1.68
-9.7
-15.06
964 Traceability Chain Traceability Chain TAC 0.01858 0.0000004 6,963,394.80 338,908.62
-0.65
-4.32
-7.8
965 Faceter Faceter FACE 0.0148 0.00000032 6,963,063.71 59,246.08
-0.46
-3.97
-2.1
966 SkinCoin SkinCoin SKIN 0.07869 0.00000169 6,939,037.95 86,818.71
1.27
-9.01
15.92
967 Thrive Token Thrive Token THRT 0.06721 0.00000144 6,934,632.99 745,889.56
0.51
-3.64
-1.45
968 RealTract RealTract RET 0.001156 0.00000002 6,933,855.65 1,868,549.26
0.18
-33.04
88.55
969 VeriumReserve VeriumReserve VRM 3.59 0.00007715 6,918,956.51 7,942.66
0.05
-2
-3.75
970 LOCIcoin LOCIcoin LOCI 0.1689 0.00000363 6,868,529.78 8,379.88
0.57
1.27
2.36
971 HeartBout HeartBout HB 0.1287 0.00000277 6,848,347.57 1,391,330.86
-1.78
-3.68
-18.05
972 Block Array Block Array ARY 0.09943 0.00000214 6,804,024.44 273,005.31
1.06
1.13
-22.79
973 Level Up Coin Level Up Coin LUC 0.006812 0.00000015 6,790,967.91 39.62
8.41
5.86
-15.25
974 InterValue InterValue INVE 0.06957 0.00000149 6,750,243.61 2,455,261.56
0.12
-1.33
-28.95
975 Travelflex Travelflex TRF 0.08518 0.00000183 6,721,193.89 28,432.08
0.12
10.69
28.24
976 HelloGold HelloGold HGT 0.02554 0.00000055 6,719,135.37 76.63
0.18
-14.25
-11.94
977 FREE Coin FREE Coin FREE 0.000001756 0.00000000004 6,711,347.51 114,512.39
8.54
-26.15
-63.05
978 FedoraCoin FedoraCoin TIPS 0.0000316 0.0000000007 6,707,763.08 121,612.04
0.21
-1.39
1.3
979 Helbiz Helbiz HBZ 0.009704 0.00000021 6,669,370.82 946,926.63
7.29
-3.97
-6.59
980 JSECOIN JSECOIN JSE 0.01502 0.00000032 6,661,007.15 6,137.04
1.79
9.12
-22.79
981 Sp8de Sp8de SPX 0.0008531 0.00000002 6,640,508.24 15,284.57
0.23
-22.67
6.29
982 PHI Token PHI Token PHI 1.16 0.00002502 6,626,184.92 237.54
0.06
-0.27
-13.59
983 LALA World LALA World LALA 0.0343 0.00000074 6,602,375.10 305,780.69
0.18
0.87
-2.72
984 MyWish MyWish WISH 0.3347 0.00000719 6,594,069.01 80,326.72
0.12
-1.43
9.58
985 Tokenbox Tokenbox TBX 0.4915 0.00001056 6,586,281.15 82,490.92
0.02
-3.65
-6.93
986 Ixcoin Ixcoin IXC 0.3127 0.00000672 6,580,206.34 102.86
0.12
-3.01
-10.97
987 Thingschain Thingschain TIC 0.0005699 0.00000001 6,522,380.42 101,396.62
0.28
0.48
-12.48
988 Matryx Matryx MTX 0.2802 0.00000602 6,506,963.05 138,344.52
0.08
-9.15
-12.66
989 MTC Mesh Network MTC Mesh Network MTC 0.02235 0.00000048 6,423,815.81 126,588.28
0.85
-9.87
-20.41
990 Bounty0x Bounty0x BNTY 0.03432 0.00000074 6,393,614.47 3,922.01
-3.8
-6.19
-11.05
991 Utrum Utrum OOT 0.1472 0.00000316 6,358,014.90 120,262.57
-16.46
-10.52
-10.17
992 BitClave BitClave CAT 0.01267 0.00000027 6,354,948.70 32,423.64
0.15
-12.76
-13.97
993 Bethereum Bethereum BETHER 0.02207 0.00000047 6,306,249.40 95,275.24
-0.23
-5
-27.09
994 Terracoin Terracoin TRC 0.2747 0.0000059 6,300,030.63 27,094.67
0.25
0.28
-5.36
995 Sentinel Chain Sentinel Chain SENC 0.0318 0.00000068 6,273,500.09 1,934.23
-0.06
1.51
-7.43
996 BuzzCoin BuzzCoin BUZZ 0.0003129 0.000000007 6,254,109.63 1,589.59
0.17
-15.79
-11.72
997 Zippie Zippie ZIPT 0.02659 0.00000057 6,236,806.48 3,729.14
0.9
-3.91
-6.91
998 Trittium Trittium TRTT 0.06051 0.0000013 6,236,374.62 12,168.48
-2.87
-2.52
-5.24
999 Woodcoin Woodcoin LOG 0.7741 0.00001663 6,219,834.42 388.17
0.13
-18.65
-24.68
1000 White Standard White Standard WSD 14.15 0.000304 6,218,812.35 26,423.10
-0.31
4.79
-0.88
1001 Breakout Breakout BRK 0.3279 0.00000704 6,212,780.72 9,552.24
1.32
-4.29
-4.43
1002 Rentberry Rentberry BERRY 0.02058 0.00000044 6,201,969.85 14,960.68
-1.88
-4.32
9.53
1003 Giant Giant GIC 2.22 0.00004779 6,181,960.39 111,355.02
-1.83
-4.06
-1.63
1004 MaxCoin MaxCoin MAX 0.1005 0.00000216 6,177,828.94 1,498.75
0.59
-0.98
-3.02
1005 Eristica Eristica ERT 0.03677 0.00000079 6,158,870.33 3,579.45
0.12
-2.6
-16.77
1006 BetterBetting BetterBetting BETR 0.03598 0.00000077 6,142,071.01 423,725.32
-0.1
-13.96
-25.78
1007 HOLD HOLD HOLD 0.008696 0.00000019 6,129,072.06 1,571,806.43
5.38
-3.27
-2.49
1008 Quark Quark QRK 0.02374 0.00000051 6,106,773.74 0.00
0.15
-2.72
38.13
1009 CryptoCarbon CryptoCarbon CCRB 0.2467 0.0000053 6,091,327.59 253,105.40
0.41
7.33
2.77
1010 e-Gulden e-Gulden EFL 0.3569 0.00000767 6,066,639.65 644.41
5.9
3.78
41.24
1011 Atmos Atmos ATMS 0.05958 0.00000128 6,005,488.42 2,427.10
-6.68
-25.42
-25.13
1012 I0Coin I0Coin I0C 0.2853 0.00000613 5,990,603.68 680.71
0.81
7.43
25.13
1013 Sether Sether SETH 0.3464 0.00000744 5,985,277.42 2,198.32
0.17
-38.89
-45.48
1014 BiblePay BiblePay BBL 0.00512 0.00000011 5,947,014.71 2,419.93
0.12
-11.66
-29.31
1015 MedicCoin MedicCoin MEDIC 0.02571 0.00000055 5,929,510.03 134,956.80
0.14
-1.34
-8.52
1016 Bullion Bullion CBX 5.75 0.0001235 5,892,960.37 979.39
0.12
-8.43
-8.87
1017 TrakInvest TrakInvest TRAK 0.07016 0.00000151 5,889,001.66 1,435,598.81
0.19
-3.37
-20.99
1018 Denarius Denarius DNR 1.41 0.00003032 5,888,469.03 4,771.13
0.12
-8.11
-7.34
1019 Lynx Lynx LYNX 0.00007649 0.000000002 5,887,144.66 2,790.61
-0.16
2.33
18.01
1020 BitCoen BitCoen BEN 0.835 0.00001794 5,845,268.74 100,637.94
0.07
28.86
21.17
1021 AdHIve AdHIve ADH 0.04817 0.00000103 5,839,006.79 463,139.98
-0.26
-1.84
-7.77
1022 Credit Tag Chain Credit Tag Chain CTC 0.1389 0.00000298 5,838,992.39 790,793.86
0.16
-2.92
-18.36
1023 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.09391 0.00000202 5,834,558.64 144,950.89
17.19
-7.68
-11.64
1024 Karbo Karbo KRB 0.8486 0.00001823 5,830,758.28 14,085.20
-1.35
-7.69
-3.92
1025 Goodomy Goodomy GOOD 0.00938 0.00000019 5,820,508.83 0.00
0
0
-47.09
1026 Publica Publica PBL 0.3128 0.00000672 5,812,648.99 4,101.99
0.12
29.48
11.36
1027 Dinastycoin Dinastycoin DCY 0.003209 0.00000007 5,783,786.42 85,241.69
0.4
85.04
132.28
1028 FSBT API Token FSBT API Token FSBT 1.64 0.0000352 5,751,051.51 22,271,846.15
0.12
2.8
20.7
1029 NuBits NuBits USNBT 0.5208 0.00001119 5,719,353.06 680,485.10
1.22
-7.43
-1.96
1030 Coin Lion Coin Lion LION 0.1764 0.00000379 5,683,652.72 364.92
0.18
-2.74
-1.67
1031 CryptoPing CryptoPing PING 0.5708 0.00001226 5,680,615.31 11.42
0.07
63.07
83.86
1032 Ties.DB Ties.DB TIE 0.1387 0.00000298 5,662,261.30 1,882.52
5.06
9.2
42.82
1033 Elixir Elixir ELIX 0.1666 0.00000358 5,652,083.83 67,086.28
-3.35
-15.52
-20.29
1034 Block-Chain.com Block-Chain.com BC 0.5586 0.000012 5,615,404.61 51.25
0.12
-3.28
-3.24
1035 Ubcoin Market Ubcoin Market UBC 0.0163 0.00000035 5,579,027.69 3.11
0.18
-3.44
-13
1036 Seal Network Seal Network SEAL 0.01119 0.00000024 5,571,916.41 3,421.38
0.18
-28.95
-28.46
1037 iEthereum iEthereum IETH 0.3093 0.00000664 5,561,465.42 30,273.55
-13.69
-0.42
1.03
1038 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01837 0.00000039 5,510,362.11 102,740.51
-0.14
-3.79
-10.92
1039 Blockpool Blockpool BPL 0.2471 0.000005 5,509,527.18 0.00
0
0
12.01
1040 Etheera Etheera ETA 0.0009301 0.00000002 5,448,563.09 35,215.42
0.12
-8.54
-34.09
1041 Apollon Apollon XAP 0.04141 0.00000089 5,441,207.09 14,395.47
-1.36
-13.63
-21.1
1042 Oceanlab Oceanlab OCL 0.1168 0.00000251 5,432,022.89 3,709.58
1.15
22.07
65.57
1043 DopeCoin DopeCoin DOPE 0.04612 0.00000099 5,388,894.58 33,817.76
0.57
-7.62
4.57
1044 Pundi X NEM Pundi X NEM NPXSXEM 0.005236 0.00000011 5,362,306.46 10,186,207.38
0.43
0.58
-4.84
1045 EUNO EUNO EUNO 0.4122 0.00000886 5,339,720.23 14,992.34
-1.31
4.61
-11.6
1046 Kora Network Token Kora Network Token KNT 0.01763 0.00000038 5,288,962.41 366,987.12
20.91
0.15
6.95
1047 BoutsPro BoutsPro BOUTS 0.0689 0.00000148 5,278,972.07 162,963.99
6.51
1.97
-12.69
1048 IDEX Membership IDEX Membership IDXM 2615.29 0.05618 5,230,575.08 1,381.64
0.18
-12.75
-7.51
1049 SnodeCoin SnodeCoin SND 0.5776 0.00001241 5,226,112.53 87,282.81
26.9
28.38
-10.57
1050 Indorse Token Indorse Token IND 0.1404 0.00000302 5,214,553.11 289,518.66
-0.49
-4.08
-4.43
1051 Bob's Repair Bob's Repair BOB 0.06626 0.00000142 5,187,518.74 3,153,406.70
1.61
-7.44
-38.54
1052 Nexium Nexium NXC 0.07727 0.00000166 5,139,035.37 39,107.70
2.91
-8.81
-6.37
1053 Pareto Network Pareto Network PARETO 0.01543 0.00000033 5,080,806.39 78,079.62
-2.59
-14.8
-42.84
1054 Carboncoin Carboncoin CARBON 0.0003288 0.000000007 5,060,724.94 0.00
0
-5.72
-26.32
1055 eBoost eBoost EBST 0.2527 0.00000543 5,054,923.64 38,795.55
-0.7
-9.15
-6.01
1056 DPRating DPRating RATING 0.002304 0.00000005 5,046,919.85 882,775.14
1.4
0.78
-3.36
1057 Universal Currency Universal Currency UNIT 0.3202 0.00000688 5,046,603.16 158,384.02
0.57
5.57
3.42
1058 GoldMint GoldMint MNTP 2.63 0.0000565 5,036,814.35 29,693.76
0.12
-3.9
-12.67
1059 QuadrantProtocol QuadrantProtocol EQUAD 0.01669 0.00000036 5,001,517.08 1,213,768.50
0
3.05
-6.22
1060 CannabisCoin CannabisCoin CANN 0.06465 0.00000139 4,992,620.79 83,596.59
0.55
-7.72
-3.81
1061 Sumokoin Sumokoin SUMO 0.5757 0.00001237 4,987,496.06 43,860.31
-0.03
-8.27
-8.97
1062 Kobocoin Kobocoin KOBO 0.201 0.00000432 4,964,060.51 35.50
0.12
57.45
30.44
1063 Bitcrystals Bitcrystals BCY 0.2149 0.00000462 4,941,848.57 3,892.53
-7.79
-22.09
-33.04
1064 Fire Lotto Fire Lotto FLOT 0.2351 0.00000505 4,932,434.04 703,932.91
0.79
-1.05
-4.35
1065 Gladius Token Gladius Token GLA 0.3374 0.00000708 4,879,891.20 0.00
0
-1.27
3.65
1066 Proton Token Proton Token PTT 0.002017 0.00000004 4,853,519.01 939,540.70
-3.03
-11.74
-22.3
1067 SmileyCoin SmileyCoin SMLY 0.0001851 0.000000004 4,804,920.48 164.57
-0.02
5.12
22.12
1068 BunnyCoin BunnyCoin BUN 0.00004659 0.000000001 4,800,630.68 3,016.65
-0.01
0.2
-3.15
1069 Divi Exchange Token Divi Exchange Token DIVX 5.13 0.0001101 4,786,782.40 446.79
0.13
-4.12
-6.03
1070 Voise Voise VOISE 0.009123 0.0000002 4,759,028.27 19,553.72
0.12
-11.82
20.67
1071 ATMChain ATMChain ATM 0.00102 0.00000002 4,752,248.08 3,053.24
0.16
23.95
-22.79
1072 MNPCoin MNPCoin MNP 2.17 0.00004652 4,747,123.36 36,045.74
-6.62
-11.19
-21.23
1073 AudioCoin AudioCoin ADC 0.005044 0.00000011 4,742,473.67 2,828.93
-5.84
4.82
4.43
1074 TeslaCoin TeslaCoin TES 0.06091 0.00000131 4,727,387.40 221.42
0.02
-1.89
-8
1075 Sapien Sapien SPN 0.02346 0.0000005 4,723,529.46 314,361.29
-1.02
1.87
-5.51
1076 RefToken RefToken REF 6.3 0.0001353 4,699,446.13 334,016.97
1.47
-3.71
-9.11
1077 Cpollo Cpollo CPLO 0.0005693 0.00000001 4,640,943.63 32,652.52
0.12
16.01
-29.85
1078 bitJob bitJob STU 0.06412 0.00000138 4,604,408.36 20,127.42
0.16
0.86
-9.35
1079 Neutron Neutron NTRN 0.1161 0.0000025 4,543,804.15 14,053.12
6.51
-1.9
-34.15
1080 ShareX ShareX SEXC 0.007031 0.00000015 4,538,535.47 12,185.22
0.18
-1.23
-10.58
1081 PWR Coin PWR Coin PWR 0.0004655 0.00000001 4,498,516.54 10.05
0.12
-3.28
-4.86
1082 WandX WandX WAND 0.3672 0.00000789 4,496,645.15 1,216.64
0.41
14.15
-0.7
1083 Payfair Payfair PFR 0.05049 0.00000108 4,493,247.86 623.53
0.18
-12.84
-12.42
1084 IQeon IQeon IQN 1.65 0.00003549 4,485,071.33 18,808.36
0.16
-4.04
-6.01
1085 Stipend Stipend SPD 0.4655 0.00001 4,477,600.17 7,296.19
0.12
-12.43
-9.07
1086 Kalkulus Kalkulus KLKS 0.3234 0.00000695 4,469,164.53 137,287.49
-2.49
-10.5
22.08
1087 Spectiv Spectiv SIG 0.01583 0.00000034 4,468,012.90 482.27
0.12
-9.4
67.11
1088 HyperStake HyperStake HYP 0.003241 0.00000007 4,462,283.57 457.71
0.12
-11.81
-10.29
1089 CoinToGo CoinToGo 2GO 1.09 0.0000235 4,456,683.80 267,392.02
0.11
11.56
16.2
1090 Menlo One Menlo One ONE 0.01476 0.00000032 4,432,614.86 68,499.12
-1.96
15.08
-53.85
1091 Shard Shard SHARD 0.3463 0.00000744 4,391,055.64 1,211.85
0.11
-6.07
-11.01
1092 GenesisX GenesisX XGS 0.7694 0.00001653 4,360,163.32 15,145.02
-0.07
-2.76
-7.63
1093 Akroma Akroma AKA 0.2425 0.00000521 4,352,029.98 80,675.79
6.33
4.66
-29.71
1094 Imbrex Imbrex REX 0.5008 0.00001076 4,337,692.26 50.08
0.12
23.87
16.11
1095 SnowGem SnowGem XSG 0.428 0.0000092 4,336,727.78 1,284,715.33
-0.41
-11.37
-22.88
1096 Pesetacoin Pesetacoin PTC 0.03164 0.00000068 4,331,675.03 1,969.61
0.12
-2.09
4.34
1097 Maverick Chain Maverick Chain MVC 0.04096 0.00000088 4,298,321.12 277,274.41
-1.74
-4.24
-4.74
1098 Pylon Network Pylon Network PYLNT 10.91 0.0002343 4,274,813.60 693,618.16
0.15
5.52
21.35
1099 Bitzeny Bitzeny ZNY 0.05636 0.00000121 4,261,310.81 20,122.56
0.04
-1.95
-27.04
1100 Carboneum [C8] Token Carboneum [C8] Token C8 0.08302 0.00000178 4,248,585.36 395.15
0.18
20.6
-33.19
1101 TrezarCoin TrezarCoin TZC