English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

South African Rand price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (ZAR) Price (BTC) Market Cap (ZAR) Volume 24h (ZAR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 248533.81 1 4,162,773,494,967.71 171,745,112,641.20
0.48
-3.79
14.35
2 Ethereum Ethereum ETH 9501.94 0.03839 916,123,608,144.92 27,702,918,874.58
1.64
1.15
55.89
3 Bitcoin Cash Bitcoin Cash BCH 24540.61 0.09916 413,802,241,554.64 11,664,931,277.17
1.42
0.57
34.88
4 Ripple Ripple XRP 9.81 0.00003962 379,867,177,374.94 14,365,045,056.24
0.92
0.95
204.7
5 Litecoin Litecoin LTC 4159.44 0.01681 226,116,679,102.87 15,683,909,506.98
0.85
-0.31
90.14
6 Cardano Cardano ADA 6.4 0.00002582 165,894,430,670.40 4,575,914,508.22
0.32
-5.42
332.15
7 IOTA IOTA MIOTA 53.16 0.0002148 147,756,163,964.20 5,352,856,684.46
5.49
15.24
-4.45
8 Dash Dash DASH 14241.97 0.05755 110,521,389,659.70 3,280,650,926.71
0.21
1
50.6
9 NEM NEM XEM 10.19 0.00004116 91,688,869,532.09 1,224,607,991.37
-1
11.67
79.72
10 Monero Monero XMR 4588.16 0.01854 71,084,271,542.23 2,415,042,860.85
1.16
0.36
33.92
11 Bitcoin Gold Bitcoin Gold BTG 4058.11 0.01638 67,823,144,063.79 2,629,076,984.15
0.68
3.53
19.95
12 Stellar Stellar XLM 3.58 0.00001447 63,955,384,890.75 3,012,545,572.70
0.96
0.9
100.66
13 NEO NEO NEO 949.69 0.003837 61,730,044,541.74 6,923,043,070.63
-2.16
25.95
106.08
14 EOS EOS EOS 112.05 0.0004527 61,305,490,378.69 5,469,104,626.33
3
1.42
113.75
15 Ethereum Classic Ethereum Classic ETC 470.9 0.001903 46,363,246,500.85 6,952,498,620.76
2.67
2.8
26.35
16 Qtum Qtum QTUM 546.74 0.002209 40,317,587,119.86 15,444,778,318.22
7.14
42.71
230.77
17 TRON TRON TRX 0.5725 0.00000231 37,639,426,910.98 4,699,643,431.24
0.2
20.43
783.78
18 BitConnect BitConnect BCC 5538.8 0.02238 26,551,968,402.44 308,407,676.29
0.79
-7.6
12.14
19 Lisk Lisk LSK 209.76 0.0008475 24,344,046,340.59 2,053,132,508.41
-3.04
34.44
93.33
20 Populous Populous PPT 587.3 0.002373 24,227,442,199.93 56,779,475.99
-0.86
-6.36
66.86
21 OmiseGo OmiseGo OMG 218.65 0.0008835 22,311,360,251.38 3,017,047,171.79
2.45
15.7
93.04
22 Zcash Zcash ZEC 7098.15 0.02868 20,306,875,717.70 4,411,463,026.94
1.99
11.25
74.21
23 Waves Waves WAVES 187.2 0.0007564 18,719,626,605.64 960,106,518.71
1.97
6.43
32.74
24 Stratis Stratis STRAT 162.34 0.0006559 16,017,449,142.63 1,303,642,280.40
-0.71
13.92
28.55
25 Tether Tether USDT 13.13 0.00005305 14,692,224,752.02 27,298,165,268.36
0.5
0.09
-0.57
26 BitShares BitShares BTS 5.42 0.00002189 14,117,358,786.57 727,416,779.98
1.13
1.59
138.56
27 Ardor Ardor ARDR 13.91 0.00005619 13,893,294,775.23 225,605,574.84
0.15
11
81.34
28 Nxt Nxt NXT 13.55 0.00005474 13,534,702,973.03 3,684,727,992.03
2.3
38.29
58.83
29 Hshare Hshare HSR 316.13 0.001277 13,399,202,147.20 926,677,591.81
9.69
8.41
59.81
30 Bytecoin Bytecoin BCN 0.06297 0.00000025 11,539,180,784.88 247,680,323.91
1.47
17.47
82.23
31 MonaCoin MonaCoin MONA 198.92 0.0008038 11,158,269,885.24 221,435,741.00
4.27
10.53
1.83
32 Verge Verge XVG 0.7195 0.00000291 10,363,012,809.98 4,035,735,627.59
-2.03
-20.32
531.62
33 Dogecoin Dogecoin DOGE 0.08238 0.00000033 9,258,803,547.09 876,374,173.52
0.75
-10.56
129.16
34 Ark Ark ARK 82.87 0.0003349 8,120,194,963.46 263,182,217.90
-0.03
6.42
72.06
35 Steem Steem STEEM 32.71 0.0001322 8,055,539,952.87 116,769,919.20
0.44
10.61
44.77
36 Binance Coin Binance Coin BNB 80.94 0.0003271 8,014,378,722.89 1,159,913,767.43
10.82
-1
130.51
37 Status Status SNT 2.3 0.00000931 7,994,004,745.60 686,603,148.91
0.11
1.42
198.86
38 Decred Decred DCR 1165.07 0.004708 7,432,355,566.16 103,339,021.01
2.01
0.39
48.88
39 Veritaseum Veritaseum VERI 3623.75 0.01464 7,380,290,318.26 16,694,557.53
2.25
-2.05
56.56
40 Einsteinium Einsteinium EMC2 34.1 0.0001378 7,370,505,507.16 1,290,244,168.42
6.14
32.83
54.89
41 Komodo Komodo KMD 67.03 0.0002708 6,955,210,287.78 136,749,733.34
2.95
10.63
66.69
42 SALT SALT SALT 135.8 0.0005481 6,921,781,543.02 315,788,477.34
0.86
0.83
32
43 Augur Augur REP 602.35 0.002434 6,625,839,952.54 138,631,037.47
0.66
6.05
54.9
44 Siacoin Siacoin SC 0.1998 0.00000081 6,273,504,371.28 614,865,093.32
2.27
-5.4
81.03
45 Electroneum Electroneum ETN 1.22 0.00000493 6,100,988,860.69 271,905,692.44
7.32
52.48
-16.69
46 PIVX PIVX PIVX 102.05 0.0004123 5,629,431,302.77 74,363,684.82
1.86
7.39
75.34
47 Golem Golem GNT 6.68 0.00002698 5,563,360,487.22 256,533,902.48
-0.56
10.93
62.93
48 Power Ledger Power Ledger POWR 15 0.00006052 5,280,336,677.69 2,073,988,182.82
0
59.14
114.72
49 Vertcoin Vertcoin VTC 123.89 0.0005006 5,214,934,909.05 420,377,797.98
2.85
16.18
8.05
50 TenX TenX PAY 47.05 0.0001901 4,924,835,964.85 298,565,307.18
0.54
10.38
67.02
51 Basic Attention Token Basic Attention Token BAT 4.86 0.00001964 4,860,764,249.61 402,705,768.95
3.91
24.85
76.81
52 DigiByte DigiByte DGB 0.5 0.00000202 4,783,194,671.64 1,726,324,220.58
-0.35
-3.23
165.18
53 Factom Factom FCT 537.15 0.00217 4,697,420,682.12 447,318,437.40
-0.24
27
94.04
54 Byteball Bytes Byteball Bytes GBYTE 7186.71 0.02904 4,637,024,990.92 61,314,251.61
1.99
-0.9
91.09
55 Kyber Network Kyber Network KNC 32.89 0.0001328 4,412,257,481.12 267,765,782.52
2.97
17.53
92.75
56 QASH QASH QASH 12.48 0.00005038 4,368,849,406.75 211,141,910.94
1.07
-7
46.39
57 Bytom Bytom BTM 4.42 0.00001786 4,362,602,084.93 112,945,901.84
16.32
28.08
110.27
58 VeChain VeChain VEN 15.69 0.00006333 4,349,013,019.28 703,348,837.32
-2.23
30.43
134.99
59 MaidSafeCoin MaidSafeCoin MAID 9.29 0.00003753 4,203,310,828.32 81,352,742.67
1.41
22.34
49.36
60 DigixDAO DigixDAO DGD 2056.71 0.00831 4,113,420,737.93 53,889,085.08
1.17
-3.96
52.25
61 RaiBlocks RaiBlocks XRB 30.43 0.000123 4,054,541,331.01 47,913,667.65
2.04
1.91
124.67
62 Gas Gas GAS 469.87 0.001899 4,039,505,951.01 219,287,723.63
-2.81
35.69
102.46
63 Aeternity Aeternity AE 16.54 0.00006685 3,855,006,077.76 44,327,350.34
1.93
1.29
109.27
64 SysCoin SysCoin SYS 7.24 0.00002926 3,835,719,522.89 179,695,769.30
0.56
15.77
50.32
65 Santiment Network Token Santiment Network Token SAN 56.37 0.0002278 3,411,611,798.78 114,811,593.49
1.05
-4.07
11.48
66 Walton Walton WTC 132.33 0.0005341 3,294,843,167.61 210,045,134.05
0.15
-2.77
37.65
67 Cryptonex Cryptonex CNX 71.85 0.00029 3,234,499,895.31 5,337,218.18
0.86
0.16
26.25
68 ZCoin ZCoin XZC 859.89 0.003474 3,165,065,864.82 158,399,042.27
1.36
4.1
48.2
69 0x 0x ZRX 6.3 0.00002545 3,148,888,080.46 149,745,823.90
2.8
5.92
103.44
70 BitcoinDark BitcoinDark BTCD 2428.94 0.009814 3,130,566,298.93 5,530,422.65
1.68
2.77
28.69
71 Decentraland Decentraland MANA 1.35 0.00000544 3,065,424,816.40 325,049,281.49
2
-2.11
35.12
72 Nexus Nexus NXS 54.45 0.00022 2,965,262,337.08 33,603,136.18
4.08
11.46
88.34
73 Iconomi Iconomi ICN 28.24 0.0001141 2,818,488,206.09 92,524,904.97
4.71
-16.4
51.91
74 Raiden Network Token Raiden Network Token RDN 55.26 0.000223 2,771,040,545.02 203,655,725.63
1.77
-0.89
45.29
75 Dragonchain Dragonchain DRGN 11.39 0.00004598 2,716,642,258.82 31,635,182.78
2.26
25.18
113.98
76 GXShares GXShares GXS 66.68 0.0002694 2,701,017,130.31 161,214,493.26
3.77
-0.97
124.1
77 Gnosis Gnosis GNO 2417.46 0.009768 2,670,305,230.71 40,700,440.58
-0.4
-1.76
62.08
78 FunFair FunFair FUN 0.6025 0.00000243 2,560,344,305.40 96,863,223.51
2.18
-3.32
51.5
79 GameCredits GameCredits GAME 39.51 0.0001597 2,542,779,716.27 78,688,602.65
7.41
12.61
45.33
80 Monaco Monaco MCO 218.64 0.0008834 2,502,042,209.05 497,673,897.30
3.18
9.28
6.98
81 Request Network Request Network REQ 3.77 0.00001523 2,418,380,276.16 219,113,384.24
3.48
4.11
56.59
82 Metal Metal MTL 125.17 0.0005058 2,415,856,843.64 306,569,306.49
2.44
26.21
83.72
83 PayPie PayPie PPP 29.22 0.0001179 2,411,052,245.29 10,881,640.02
5.94
-9.17
209.26
84 NAV Coin NAV Coin NAV 37.72 0.0001524 2,345,641,044.12 150,771,043.58
0.11
19.15
43.37
85 Streamr DATAcoin Streamr DATAcoin DATA 3.43 0.00001383 2,320,250,646.13 137,367,727.44
-2.15
-11.2
92.71
86 Civic Civic CVC 6.76 0.00002732 2,317,029,856.07 148,377,129.61
4.51
9.99
65.39
87 BitBay BitBay BAY 2.26 0.00000914 2,281,072,084.32 268,355,153.73
1.84
32.76
116.12
88 Bancor Bancor BNT 53.86 0.0002176 2,196,114,614.63 88,373,545.90
1.32
2.64
52.62
89 Metaverse ETP Metaverse ETP ETP 57.86 0.0002338 2,122,260,039.85 294,304,400.52
1.92
18.86
84.94
90 Dent Dent DENT 0.1948 0.00000079 2,067,985,378.49 196,904,628.03
-0.41
4.12
574.12
91 Edgeless Edgeless EDG 24.29 0.00009813 1,992,522,535.89 102,767,343.94
3.98
12.31
54.44
92 Peercoin Peercoin PPC 78 0.0003152 1,912,666,327.72 56,879,656.09
0.03
7.91
88.3
93 Blocknet Blocknet BLOCK 382.44 0.001545 1,886,233,978.68 9,853,597.09
0.92
14.28
34.35
94 Storj Storj STORJ 17.71 0.00007156 1,867,015,520.26 294,239,348.51
1.18
12.13
55.83
95 ChainLink ChainLink LINK 5.22 0.00002108 1,828,464,333.04 223,892,104.90
4.88
0.94
50
96 Substratum Substratum SUB 7.97 0.00003215 1,801,193,580.69 89,606,021.28
3.11
-7.95
69.47
97 Revain Revain R 9.31 0.00003756 1,716,780,088.91 6,890,191.81
0.69
-3.61
56.2
98 Cobinhood Cobinhood COB 6.38 0.00002568 1,692,463,465.42 10,871,088.59
-0.76
47.2
119.1
99 Pura Pura PURA 9.48 0.00003829 1,631,049,905.42 5,306,396.54
0.12
11.61
-16.88
100 SONM SONM SNM 4.53 0.00001831 1,629,156,709.78 96,420,999.95
5.77
37.91
119.16
101 Skycoin Skycoin SKY 256.96 0.001038 1,626,585,841.33 4,886,420.76
-0.29
9.19
39.61
102 Ethos Ethos BQX 21.42 0.00008694 1,610,886,917.82 107,989,198.89
5
17.28
17.16
103 Aion Aion AION 29.14 0.0001186 1,543,466,702.41 11,483,514.23
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 1.32 0.00000534 1,497,099,190.93 237,392,999.05
1.11
22.58
282.1
105 RChain RChain RHOC 8.14 0.00003292 1,490,014,948.98 4,089,650.73
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 1.94 0.00000754 1,463,270,441.37 410,679,844.33
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 2.36 0.00000965 1,459,204,079.25 247,219,755.68
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 2.98 0.00001207 1,453,496,689.11 334,563,788.47
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 462.84 0.00184 1,388,527,347.21 1,656,393.31
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 34.83 0.0001495 1,348,697,887.99 150,495,223.05
-2.42
21.9
45.16
111 Ink Ink INK 7.55 0.00003116 1,346,161,119.81 1,692,757,383.42
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 8.14 0.00003549 1,325,148,722.10 1,704,805,015.67
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 24.18 0.000104 1,286,204,074.31 23,814,369.92
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 1.98 0.00000856 1,188,141,135.60 56,021,880.28
1.38
-5.02
21.95
  Statistic

Market Cap: ZAR 7,611,206,511,644.36
Volume 24h: ZAR 376,205,004,111.74
Cryptocurrency: 114
BTC dominance: 54.69%
ETH dominance: 12.04%
XRP dominance: 4.99%
LTC dominance: 2.97%
ETC dominance: 0.61%
DASH dominance: 1.45%