English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

South African Rand price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (ZAR) Price (BTC) Market Cap (ZAR) Volume 24h (ZAR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 99485.96 1 1,696,233,069,677.98 71,692,376,932.84
0.38
-4.01
-4.86
2 Ethereum Ethereum ETH 7880.48 0.07927 785,013,328,938.74 32,347,270,759.37
0.6
-8.85
-10.31
3 Ripple Ripple XRP 7.87 0.00007915 308,345,745,456.00 4,680,619,099.08
0.83
-6.62
-9.59
4 Bitcoin Cash Bitcoin Cash BCH 13464.82 0.1354 230,832,160,686.46 9,100,257,583.29
2.42
-8.91
-16.26
5 EOS EOS EOS 145.5 0.001464 127,274,192,485.43 16,813,183,910.38
0.69
-10.38
-6.81
6 Litecoin Litecoin LTC 1576.47 0.01586 89,322,497,326.33 4,057,586,416.67
0.38
-5.59
-9.22
7 Cardano Cardano ADA 2.71 0.00002724 70,201,888,468.72 1,409,688,075.22
1.2
-9.91
-13.69
8 Stellar Stellar XLM 3.63 0.00003649 67,382,805,260.59 476,896,378.15
1.19
-7.89
-12.69
9 TRON TRON TRX 0.911 0.00000916 59,895,956,437.49 7,274,702,462.31
1.35
-8.43
6.66
10 IOTA IOTA MIOTA 19.52 0.0001963 54,243,962,303.50 805,249,569.26
1.03
-8.57
-17.21
11 NEO NEO NEO 710.04 0.007142 46,152,468,035.40 1,233,736,384.77
0.87
-5.52
-7.93
12 Monero Monero XMR 2235.73 0.02249 35,904,315,453.17 607,350,179.51
1.9
-5.15
-10.07
13 Dash Dash DASH 4409.03 0.04435 35,654,126,484.92 968,414,065.58
1.14
-7.04
-14.2
14 NEM NEM XEM 3.51 0.00003529 31,570,811,888.75 235,606,380.57
2.48
-7.38
-14.24
15 Tether Tether USDT 12.56 0.0001263 31,487,196,592.54 34,437,180,159.35
-0.33
-0.38
-0.36
16 VeChain VeChain VEN 48.51 0.000488 25,518,345,191.61 916,391,661.13
0.76
-9.87
-16.51
17 Ethereum Classic Ethereum Classic ETC 199.24 0.002004 20,284,892,034.32 1,862,312,954.06
1.12
-7.78
-9.79
18 Binance Coin Binance Coin BNB 165.45 0.001664 18,868,335,606.93 799,779,953.35
1.31
-8.98
7.93
19 Bytecoin Bytecoin BCN 0.09289 0.00000093 17,081,645,121.93 351,260,118.81
1.4
-12.33
-28.81
20 Qtum Qtum QTUM 182.22 0.001833 16,147,220,823.18 1,721,185,533.97
0.91
-6.86
-11.73
21 Zcash Zcash ZEC 3976.11 0.04 15,818,451,450.32 2,040,928,328.57
0.61
-6.52
-13.02
22 OmiseGo OmiseGo OMG 139.52 0.001403 14,237,222,939.33 417,255,535.14
1.75
-10.05
-15.27
23 ICON ICON ICX 36.02 0.0003623 13,947,354,708.51 438,231,417.77
0.99
-11.95
-24.47
24 Lisk Lisk LSK 117.96 0.001187 12,525,739,383.64 192,759,587.27
0.2
-9.49
-7.65
25 Zilliqa Zilliqa ZIL 1.66 0.00001668 12,084,753,721.58 760,527,119.40
0.2
-8.95
-5.72
26 Bitcoin Gold Bitcoin Gold BTG 608.98 0.006126 10,365,892,050.55 182,289,898.99
0.95
-7.09
-14.06
27 Ontology Ontology ONT 83.06 0.0008355 9,787,549,793.36 781,593,637.78
1.69
-9.37
-10.2
28 Decred Decred DCR 1354.97 0.01363 9,682,243,976.79 69,459,086.81
1.09
-3.2
17.09
29 Steem Steem STEEM 37.58 0.000378 9,636,491,262.78 173,950,150.90
0.86
-2.2
6
30 Aeternity Aeternity AE 40.3 0.0004054 9,391,559,067.48 324,828,467.40
1.39
-13.37
-18.34
31 Verge Verge XVG 0.5587 0.00000562 8,379,085,565.16 455,287,304.08
1.38
-13.65
-18.26
32 Nano Nano NANO 59.62 0.0005997 7,944,222,310.44 191,007,296.05
1.36
-8.26
-20.49
33 Bytom Bytom BTM 7.91 0.00007957 7,807,414,691.04 721,742,570.19
1.57
-7.41
-2.74
34 Siacoin Siacoin SC 0.2189 0.0000022 7,573,743,685.91 215,246,065.77
0.28
-9.3
-9.61
35 0x 0x ZRX 13.68 0.0001376 7,231,320,729.23 220,399,715.38
1.33
-14.24
-19.65
36 BitShares BitShares BTS 2.74 0.00002753 7,189,214,266.38 261,727,101.00
1.54
-8.74
-10.99
37 Stratis Stratis STRAT 69.87 0.0007028 6,907,534,019.11 188,205,140.69
1
-7.47
-7.34
38 Populous Populous PPT 178.65 0.001797 6,610,932,156.09 348,013,596.49
0.52
-11.24
-8.68
39 Maker Maker MKR 10458.52 0.1052 6,465,749,012.65 7,557,158.72
0.28
-6.92
-6.69
40 Wanchain Wanchain WAN 59.75 0.0006011 6,343,050,660.89 199,816,587.69
0.9
-14.14
-22.95
41 Waves Waves WAVES 61.95 0.0006232 6,195,243,234.76 348,689,588.15
-0.01
-10.29
-20.01
42 Bitcoin Diamond Bitcoin Diamond BCD 39.51 0.0003974 6,074,587,712.15 32,779,552.95
1.12
-14.1
-20.38
43 Augur Augur REP 538.24 0.005414 5,920,616,903.77 86,912,385.72
0.11
-13.55
-14.89
44 RChain RChain RHOC 15.89 0.0001599 5,724,770,363.47 9,516,628.16
0.85
-12.24
-19.81
45 Bitcoin Private Bitcoin Private BTCP 266.97 0.002685 5,457,026,684.97 12,381,460.66
1.95
13.83
-8.31
46 Dogecoin Dogecoin DOGE 0.04683 0.00000047 5,365,370,587.59 169,419,622.09
-0.39
-10.01
-14.73
47 Golem Golem GNT 6.15 0.00006182 5,130,902,378.07 219,558,817.01
1.02
-2.23
-9.46
48 DigiByte DigiByte DGB 0.4658 0.00000469 4,793,284,828.31 75,798,302.42
1.48
-5.76
-3.05
49 Status Status SNT 1.26 0.0000127 4,380,937,571.65 361,369,781.73
1.03
-9.29
-13.58
50 IOStoken IOStoken IOST 0.5134 0.00000516 4,312,189,295.73 566,828,445.03
1.44
-12.76
-22.36
51 Waltonchain Waltonchain WTC 137.35 0.001382 4,277,788,646.82 84,847,401.15
0.93
-8.99
-10.82
52 Hshare Hshare HSR 96.02 0.0009659 4,130,754,104.48 557,424,985.68
0.27
-12.33
-17.38
53 Aion Aion AION 26.74 0.000269 4,003,351,744.56 45,775,209.30
1.56
-10.2
-18.47
54 DigixDAO DigixDAO DGD 1994.18 0.02006 3,988,350,772.17 33,163,999.60
0.52
-13.83
-17.2
55 Skycoin Skycoin SKY 437.94 0.004405 3,941,102,392.00 72,961,025.71
3.71
37.51
41.84
56 Mixin Mixin XIN 9157.13 0.09211 3,907,915,053.70 9,814,429.55
0.86
-6.16
-4.17
57 Basic Attention Token Basic Attention Token BAT 3.81 0.00003835 3,812,618,118.13 41,620,063.57
0.42
-8.12
-22.21
58 Loopring Loopring LRC 6.55 0.00006586 3,745,382,061.98 248,017,184.56
-0.45
-14.18
-23.74
59 Komodo Komodo KMD 35.66 0.0003587 3,713,323,151.39 20,748,034.41
0.83
-11.37
-4.96
60 aelf aelf ELF 13.85 0.0001393 3,462,726,347.43 561,197,698.89
1.66
-10.64
-15.75
61 Nebulas Nebulas NAS 75.91 0.0007635 3,453,702,739.99 491,474,887.22
3
-13.18
-17.63
62 Ardor Ardor ARDR 3.38 0.00003399 3,375,595,705.78 26,180,892.49
0.28
-9.65
-10.45
63 Ark Ark ARK 32.66 0.0003286 3,355,726,233.93 19,499,275.15
0.85
-9.37
-17.87
64 WaykiChain WaykiChain WIC 22.43 0.0002257 3,261,828,248.62 243,579,809.16
1.05
-13.74
-3.24
65 Loom Network Loom Network LOOM 5.03 0.00005064 3,054,012,992.81 89,081,727.29
0.19
-15.87
-19.32
66 Dentacoin Dentacoin DCN 0.008969 0.00000009 2,917,067,833.65 2,810,476.22
0.87
-7.17
-20.94
67 PIVX PIVX PIVX 50.07 0.0005037 2,818,691,913.44 22,994,038.72
1.08
-9.45
-18.4
68 Polymath Polymath POLY 9.91 0.00009966 2,738,467,237.80 69,806,146.21
1.16
-9.85
-19.96
69 Cortex Cortex CTXC 18.26 0.0001836 2,734,638,166.77 957,493,716.20
0.74
-10.94
-8.73
70 Bancor Bancor BNT 51.77 0.0005208 2,673,259,269.92 128,247,072.55
1.08
-9.39
-8.86
71 Cryptonex Cryptonex CNX 58.97 0.0005932 2,670,447,408.98 19,869,748.79
0.69
-2.13
-8.85
72 Elastos Elastos ELA 512.6 0.005156 2,663,975,046.93 140,087,626.59
0.72
-8.74
-11.24
73 SysCoin SysCoin SYS 4.86 0.00004893 2,598,030,713.91 46,028,863.53
1.94
-13.47
6.68
74 MonaCoin MonaCoin MONA 42.8 0.0004305 2,553,223,204.92 24,868,436.44
1.15
-1.58
-10.67
75 Gas Gas GAS 250.45 0.002519 2,536,656,638.37 60,613,918.51
0.87
-10.57
-15.57
76 Fusion Fusion FSN 83.99 0.0008449 2,493,187,341.09 95,255,280.88
-1.04
-13.05
-21.06
77 Kyber Network Kyber Network KNC 18.38 0.0001849 2,465,720,188.80 206,828,270.23
0.43
-12.97
-24.48
78 Mithril Mithril MITH 7.91 0.00007953 2,422,538,571.91 348,877,153.81
0.13
-10.1
-26.79
79 ReddCoin ReddCoin RDD 0.08406 0.00000085 2,421,573,477.38 83,792,375.81
-0.42
-7.95
-17.44
80 Ethos Ethos BQX 30.98 0.0003116 2,374,319,319.18 58,690,552.31
0.22
-10.11
-14.74
81 Huobi Token Huobi Token HT 47.25 0.0004753 2,362,543,645.24 1,338,224,301.79
0.39
-11.36
-7.88
82 FunFair FunFair FUN 0.4855 0.00000488 2,358,713,907.03 44,104,490.26
0.69
-11.26
-10.32
83 GXChain GXChain GXS 39.18 0.0003942 2,351,061,215.71 127,803,964.43
-0.18
-8.64
-12.32
84 CyberMiles CyberMiles CMT 3.71 0.00003731 2,350,783,228.31 1,307,445,910.74
0.76
-12.38
-1.1
85 QASH QASH QASH 6.44 0.00006482 2,255,369,372.62 31,073,964.32
0.35
-8.65
-14.9
86 MaidSafeCoin MaidSafeCoin MAID 4.84 0.00004865 2,188,650,103.91 56,671,137.39
2.44
-6.73
9.71
87 Substratum Substratum SUB 5.51 0.00005543 2,110,483,967.63 63,846,090.17
-0.44
-11.53
-21.8
88 Dragonchain Dragonchain DRGN 8.62 0.00008666 2,054,059,951.14 36,136,852.29
0.05
-12.64
-13.19
89 Centrality Centrality CENNZ 2.82 0.00002841 2,039,388,955.84 1,177,335.77
3.01
-6.55
-18.89
90 ZCoin ZCoin XZC 421.42 0.004239 2,027,761,496.53 17,516,618.06
0.76
-3.84
-8.37
91 Nuls Nuls NULS 49.72 0.0005002 1,988,946,206.68 98,411,293.33
1.5
-7.27
-10.73
92 Storm Storm STORM 0.4742 0.00000477 1,974,950,724.68 386,732,686.56
1.56
-11.05
-14.72
93 Kin Kin KIN 0.002576 0.00000003 1,947,483,849.32 7,122,472.16
1.45
-11.25
-18.24
94 Veritaseum Veritaseum VERI 944.32 0.009499 1,923,234,895.66 11,035,909.97
-1.09
-7.71
-18.86
95 Factom Factom FCT 217.74 0.00219 1,904,134,808.06 39,550,043.68
1.96
-15.1
-5.25
96 Enigma Enigma ENG 25.04 0.0002519 1,873,936,523.59 56,829,624.07
2.61
-6.36
-22.56
97 iExec RLC iExec RLC RLC 23.14 0.0002327 1,852,712,160.53 40,346,001.83
1.3
-5.12
-4.99
98 Electroneum Electroneum ETN 0.2601 0.00000262 1,834,758,224.97 9,069,617.66
0.29
-5.11
-9.48
99 Nxt Nxt NXT 1.84 0.00001847 1,834,519,412.35 39,529,021.22
0.9
-8.98
-11.08
100 ZenCash ZenCash ZEN 463.98 0.004667 1,811,094,539.09 543,368,891.02
0.75
9.13
31.1
101 Holo Holo HOT 0.01352 0.00000014 1,800,653,124.13 21,531,026.61
0.58
-8.75
-6.58
102 Gifto Gifto GTO 3.39 0.00003407 1,778,650,867.14 112,496,844.61
3.07
-9.79
-26.67
103 Paypex Paypex PAYX 24.72 0.0002487 1,691,801,737.62 132,913.55
0.77
-3.7
24.7
104 SALT SALT SALT 28.62 0.0002879 1,685,864,139.10 101,217,351.06
1.36
-12.05
-24.25
105 Revain Revain R 8.97 0.00009023 1,672,436,578.21 32,259,278.55
0.01
-11.47
-14.11
106 Power Ledger Power Ledger POWR 4.45 0.00004476 1,661,327,681.28 67,755,638.19
2.77
-7.91
-27.36
107 Byteball Bytes Byteball Bytes GBYTE 2529.12 0.02544 1,633,671,842.97 2,011,018.53
0.15
-9.94
-5.97
108 Dropil Dropil DROP 0.08368 0.00000084 1,585,076,942.81 933,468.95
3.23
0.75
2.46
109 WAX WAX WAX 2.51 0.00002528 1,570,610,003.83 29,337,534.35
1.68
-13.28
-33.06
110 DeepBrain Chain DeepBrain Chain DBC 1.05 0.00001052 1,569,282,529.94 43,257,297.74
-0.79
-11.05
-3.45
111 ChainLink ChainLink LINK 4.4 0.00004427 1,540,207,335.74 17,808,792.48
0.31
-14.69
-28.76
112 Matrix AI Network Matrix AI Network MAN 10.27 0.0001033 1,539,765,486.44 77,116,926.74
0.79
-13.49
-35.68
113 eosDAC eosDAC EOSDAC 2.32 0.00002331 1,531,021,175.60 176,197,162.27
1.2
-7.93
-16.54
114 Monaco Monaco MCO 96.45 0.0009702 1,523,287,742.94 238,246,146.87
0.62
-10.89
-22.85
115 BnkToTheFuture BnkToTheFuture BFT 2.39 0.00002404 1,505,756,811.98 40,116,139.49
1.12
-9.57
-17.93
116 Nexus Nexus NXS 25.26 0.0002541 1,450,069,248.75 14,521,861.73
0.3
-4.9
5.24
117 Theta Token Theta Token THETA 2.29 0.00002306 1,441,115,355.32 86,574,515.78
0.82
-13.65
-21.63
118 Nucleus Vision Nucleus Vision NCASH 0.3445 0.00000347 1,432,086,750.33 76,228,948.13
1.63
-12.43
-19.01
119 Emercoin Emercoin EMC 33.91 0.0003411 1,416,506,741.37 11,526,601.86
-0.14
-5.07
-18.02
120 TenX TenX PAY 12.93 0.0001301 1,409,727,489.18 88,892,273.39
0.13
-10.76
-29.54
121 Neblio Neblio NEBL 107.09 0.001077 1,406,292,998.39 79,776,079.02
2.21
-13.77
-27.17
122 Bibox Token Bibox Token BIX 13.41 0.0001349 1,399,081,438.83 904,970,297.45
1.85
-4.67
40
123 Request Network Request Network REQ 1.95 0.00001965 1,359,818,156.60 17,470,544.88
-0.7
-14.54
-19.73
124 Quantstamp Quantstamp QSP 2.2 0.00002215 1,359,462,977.75 42,058,262.26
0.15
-14.27
-0.01
125 Achain Achain ACT 2.8 0.00002817 1,358,944,490.89 231,783,314.17
1.5
-10.7
-17.99
126 Aragon Aragon ANT 47.53 0.0004781 1,338,972,600.64 6,929,078.12
-0.74
-2.32
-6.78
127 Storj Storj STORJ 9.84 0.000099 1,336,408,704.02 68,056,876.18
0.43
-10.76
-10.84
128 Decentraland Decentraland MANA 1.27 0.00001279 1,335,473,078.69 59,324,247.28
-0.38
-11.13
-17.07
129 All Sports All Sports SOC 1.76 0.0000177 1,304,307,761.09 178,656,915.90
2.11
-19.31
-24.28
130 Civic Civic CVC 3.79 0.00003816 1,299,953,468.47 95,219,026.58
0.49
-3.48
-12.64
131 Scry.info Scry.info DDD 4.29 0.00004313 1,286,546,829.33 20,229,270.61
0.41
-9.73
-12.06
132 Iconomi Iconomi ICN 12.62 0.0001269 1,250,913,811.12 12,379,874.53
0.31
-11.83
-13.17
133 Bottos Bottos BTO 2.61 0.00002626 1,247,211,340.61 52,138,468.56
1.38
-13.05
-21.23
134 True Chain True Chain TRUE 26.75 0.0002691 1,242,691,209.74 2,247,036,548.10
-0.41
-15.34
-34.24
135 Nexo Nexo NEXO 2.21 0.00002221 1,236,339,166.65 343,354,667.03
0.95
-10.33
-28.01
136 SmartCash SmartCash SMART 1.23 0.00001241 1,208,624,012.27 1,357,660.64
-0.08
-8.61
-7.61
137 Time New Bank Time New Bank TNB 0.5096 0.00000513 1,203,412,720.84 211,237,951.37
0.29
-6.97
-12.41
138 Enjin Coin Enjin Coin ENJ 1.59 0.00001594 1,198,569,183.98 38,825,209.42
1.11
-9.4
-5.62
139 BitcoinDark BitcoinDark BTCD 919.28 0.009247 1,184,821,238.29 3,007,634.16
0.25
-5.51
-19.36
140 Cindicator Cindicator CND 0.803 0.00000808 1,161,121,084.11 15,417,393.32
0.77
-9.89
-16.37
141 High Performance Blockchain High Performance Blockchain HPB 38.66 0.0003888 1,148,200,567.31 85,202,013.54
0.47
-7.81
-10.26
142 Particl Particl PART 126.11 0.001269 1,132,633,851.59 15,137,177.78
-0.53
-15.36
-20.2
143 Asch Asch XAS 12.12 0.0001219 1,131,802,872.80 74,043,619.42
0.21
-7.86
-3.9
144 Arcblock Arcblock ABT 12.14 0.0001221 1,131,664,225.27 227,455,456.97
0.86
-11.05
-5.65
145 Game.com Game.com GTC 1.86 0.00001872 1,122,754,239.83 65,731,943.24
0.49
-13.08
-14.03
146 Dent Dent DENT 0.1029 0.00000103 1,091,963,902.48 47,149,096.26
2.65
-11.7
2.61
147 Vertcoin Vertcoin VTC 24.42 0.0002456 1,082,485,064.39 11,430,553.14
0.29
-5.76
-13.87
148 Delphy Delphy DPY 27.02 0.0002718 1,082,103,550.81 27,770,165.24
-2.84
-9.24
9.71
149 SONM SONM SNM 2.99 0.00003004 1,073,922,188.70 40,904,167.00
1.9
-13.81
-23.02
150 Gnosis Gnosis GNO 968.88 0.009746 1,070,220,536.44 9,583,774.15
-0.12
-11.28
-16.05
151 Blocknet Blocknet BLOCK 205.55 0.002068 1,059,373,941.90 1,272,651.85
1.03
-8.72
2.25
152 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2.13 0.00002144 1,039,671,164.31 120,756,782.88
1.1
-17.8
-6.34
153 POA Network POA Network POA 5.06 0.00005094 1,036,520,099.07 72,050,514.04
2.53
-14.32
-28.29
154 Ignis Ignis IGNIS 1.35 0.00001359 1,028,296,981.57 13,718,098.84
1.03
-7.34
-10.93
155 Credits Credits CS 7.39 0.00007431 1,017,318,524.60 41,060,261.91
-0.43
-16.12
-28.12
156 DigitalNote DigitalNote XDN 0.1466 0.00000147 1,012,645,143.77 23,546,413.28
0.57
-3.99
-6.87
157 SmartMesh SmartMesh SMT 0.7127 0.00000717 1,007,609,836.76 37,645,685.81
2.06
-9.27
-10.42
158 Ruff Ruff RUFF 1.08 0.00001082 991,647,898.81 68,700,138.26
2.54
-11.69
-18.8
159 SophiaTX SophiaTX SPHTX 5.1 0.00005133 979,759,672.88 11,668,446.82
-1.34
-18.09
-23
160 Medibloc Medibloc MED 0.3217 0.00000324 954,372,472.64 15,531,569.19
-0.2
-12.77
28.07
161 Metal Metal MTL 38.75 0.0003898 938,160,556.24 122,110,025.02
0.87
-12.24
-15.68
162 Genaro Network Genaro Network GNX 3.89 0.00003912 937,809,053.17 32,257,390.30
0.27
-12.9
-22.99
163 Bluzelle Bluzelle BLZ 5.2 0.00005235 931,254,048.94 32,282,189.25
0.06
-15.05
-24.09
164 Groestlcoin Groestlcoin GRS 13.15 0.0001323 922,055,136.85 104,221,800.38
0.27
-10.95
-11.61
165 GameCredits GameCredits GAME 14.16 0.0001424 911,268,450.03 1,218,947.65
-0.79
-10.79
-17.37
166 SIRIN LABS Token SIRIN LABS Token SRN 3.92 0.00003945 899,161,036.64 43,704,308.23
0.73
-13.59
-25.39
167 Dynamic Trading Rights Dynamic Trading Rights DTR 0.7388 0.00000743 888,019,108.02 198,197.73
0.53
-2.7
-6.77
168 Po.et Po.et POE 0.3894 0.00000392 886,605,605.69 36,986,184.82
1.17
-11.01
-15.83
169 Raiden Network Token Raiden Network Token RDN 17.64 0.0001774 884,827,621.75 19,411,786.47
1.01
-15.44
-13.74
170 SingularityNET SingularityNET AGI 1.64 0.00001648 884,379,931.48 5,215,332.28
0.19
-13.04
-20.89
171 DEW DEW DEW 8.5 0.0000855 877,529,014.11 1,891,656.28
3.8
-10.13
-4.52
172 Santiment Network Token Santiment Network Token SAN 13.93 0.0001401 873,037,874.08 13,090,572.13
1.53
-9.9
-15.96
173 BOScoin BOScoin BOS 1.94 0.00001956 865,945,538.31 4,036,639.49
0.27
-14.38
-18.77
174 Ubiq Ubiq UBQ 20.76 0.0002088 849,651,168.55 3,080,394.53
0.06
-15.84
-11.1
175 Jibrel Network Jibrel Network JNT 5.3 0.0000533 847,835,029.48 27,031,232.09
0.83
-8.86
19.4
176 Ink Ink INK 1.79 0.00001803 831,412,812.96 61,252,900.57
-8.41
-22.54
-10.13
177 THEKEY THEKEY TKY 0.1795 0.00000181 826,760,139.89 11,393,090.36
1.86
-10.88
-23.16
178 Streamr DATAcoin Streamr DATAcoin DATA 1.2 0.00001209 813,990,040.67 33,242,047.05
0.95
2.22
-20.59
179 Crypterium Crypterium CRPT 10.33 0.0001039 812,756,248.90 10,315,280.20
-1.11
-3.66
-14.79
180 Apex Apex CPX 1.97 0.00001977 810,526,773.03 8,277,033.18
-1.42
-12.31
-15.88
181 DATA DATA DTA 0.1733 0.00000174 801,956,117.77 149,367,720.61
0.82
-14.74
-23.54
182 Tokenpay Tokenpay TPAY 51.74 0.0005204 795,274,122.78 16,929,499.79
1.21
-4.55
-37.05
183 BridgeCoin BridgeCoin BCO 29.1 0.0002927 785,655,630.10 613,434.10
-0.1
-4.58
-22.49
184 Bitcore Bitcore BTX 48.96 0.0004926 760,071,662.16 5,728,015.93
1.32
-14.14
-16.91
185 Zebi Zebi ZCO 1.64 0.00001651 757,847,322.31 174,171,704.96
4.72
-6.15
-18.36
186 NavCoin NavCoin NAV 11.99 0.0001206 753,583,967.56 85,984,753.97
1.41
-10.24
-10.96
187 MyBit Token MyBit Token MYB 46.27 0.0004655 744,052,258.62 18,709,611.15
27.16
56.68
44.67
188 CyberVein CyberVein CVT 0.8244 0.00000829 738,230,031.86 121,196,995.70
0.61
-5.66
-6.06
189 TomoChain TomoChain TOMO 13.35 0.0001343 734,361,710.52 24,536,105.35
0.17
-19.98
-27.54
190 Cube Cube AUTO 0.1152 0.00000116 722,893,191.07 9,579,091.30
1.6
-2.99
-1.59
191 Peercoin Peercoin PPC 28.92 0.0002909 716,393,248.06 6,877,919.28
-0.57
-12.02
-14.54
192 EDUCare EDUCare EKT 2.03 0.00002041 710,139,305.58 299,736,211.00
2.75
-11.21
32.97
193 Lympo Lympo LYM 1.02 0.0000103 708,089,376.62 42,163,500.44
1.82
-4.52
-0.49
194 Ambrosus Ambrosus AMB 4.86 0.00004884 702,068,141.44 23,378,359.49
2.74
-13.87
-27.07
195 Genesis Vision Genesis Vision GVT 187.43 0.001885 698,509,429.32 68,854,219.04
0.54
-11.51
-13.67
196 OriginTrail OriginTrail TRAC 2.58 0.000026 693,239,262.41 6,338,334.43
0.49
-14.24
-30.18
197 CRYPTO20 CRYPTO20 C20 17.45 0.0001755 692,610,590.17 18,295,330.23
1.08
-7.78
-12.45
198 Litecoin Cash Litecoin Cash LCC 1.2 0.00001205 683,568,352.06 2,858,601.29
0.86
-13.92
-29.18
199 Pillar Pillar PLR 2.58 0.00002595 668,957,616.94 2,641,226.54
0.71
-11.23
-30.25
200 Red Pulse Red Pulse RPX 0.8277 0.00000833 667,033,470.26 27,405,482.22
0.69
-15
-24.97
201 OST OST OST 2.01 0.00002018 645,633,424.90 13,192,285.59
0.81
-10.74
-11.25
202 ETHLend ETHLend LEND 0.5936 0.00000597 644,922,475.54 15,454,528.80
3.23
-11.58
-21.39
203 Telcoin Telcoin TEL 0.02162 0.00000022 644,381,845.86 7,280,593.79
6.31
-7.71
-9.9
204 ZClassic ZClassic ZCL 158.35 0.001593 636,345,387.66 13,416,860.84
-0.11
-9.38
-13.6
205 PayPie PayPie PPP 7.7 0.0000775 635,641,374.45 16,651,676.03
0.46
-4.69
-17.39
206 Republic Protocol Republic Protocol REN 1.22 0.00001232 629,222,915.50 18,598,456.47
-1.3
-9.79
-12.43
207 Primecoin Primecoin XPM 26.23 0.0002638 621,752,704.16 17,607,379.69
-0.58
-9.25
-7.78
208 AdEx AdEx ADX 8.46 0.00008515 621,572,515.25 38,138,140.07
0.99
-9.96
-16.52
209 IoT Chain IoT Chain ITC 12.44 0.0001251 614,589,584.38 46,662,306.73
1.03
-13.79
-22.3
210 Electra Electra ECA 0.02422 0.00000024 609,062,805.00 8,767,775.43
1.67
6.92
-19.85
211 CloakCoin CloakCoin CLOAK 117.38 0.001181 603,205,331.01 217,967,656.01
-2.07
-15.35
-21.17
212 AirSwap AirSwap AST 3.95 0.00003977 593,086,377.92 28,492,481.84
-0.1
-14.14
-8.2
213 Rock Rock RKT 1.88 0.00001895 586,597,651.08 3,042,906.58
0.32
-11.22
-17.21
214 Edgeless Edgeless EDG 6.69 0.00006733 586,219,788.11 8,710,825.97
0.57
-3.79
-6.91
215 Burst Burst BURST 0.3003 0.00000302 582,877,859.08 4,898,295.97
0.06
-4.01
-7.55
216 Bread Bread BRD 6.54 0.00006576 580,958,495.95 60,006,407.21
1.14
-10.72
-16.26
217 Ripio Credit Network Ripio Credit Network RCN 1.18 0.00001183 577,749,373.48 34,693,855.58
0.75
-11.99
-18.68
218 BABB BABB BAX 0.02743 0.00000028 574,564,445.71 6,934,742.86
1.48
-5.2
10.66
219 BitBay BitBay BAY 0.5667 0.0000057 573,619,366.58 3,178,507.73
1.85
-10.17
-11.66
220 BLOCKv BLOCKv VEE 0.3739 0.00000376 572,678,592.64 7,283,891.92
-0.72
-16.27
-18.71
221 Oyster Oyster PRL 7.29 0.00007334 568,447,375.81 6,243,179.48
1.22
-9.75
-11.4
222 Quantum Resistant Ledger Quantum Resistant Ledger QRL 10.81 0.0001087 561,906,621.54 3,330,977.21
0.59
-10.01
-14.53
223 Eidoo Eidoo EDO 19.19 0.0001931 561,578,444.58 71,881,579.07
1.58
-10.05
-15.04
224 DATx DATx DATX 0.4018 0.00000404 559,026,594.96 682,295.88
3.8
-0.68
-23.04
225 Einsteinium Einsteinium EMC2 2.56 0.00002572 554,782,273.72 11,491,052.51
0.09
-9.47
-13.13
226 MediShares MediShares MDS 1.05 0.00001056 552,759,308.89 15,052,458.53
0.67
-10.43
-23.57
227 Banca Banca BANCA 0.04707 0.00000047 550,629,771.53 17,684,545.97
1.3
-8.93
-0.26
228 DAEX DAEX DAX 1.5 0.00001513 541,618,236.27 72,685,216.07
0.08
-0.05
-16.23
229 Bodhi Bodhi BOT 13.53 0.0001361 541,024,949.74 66,435,125.62
1.27
-7.91
9.6
230 NANJCOIN NANJCOIN NANJ 0.02783 0.00000028 538,933,227.63 11,776,743.95
0.04
-18.02
8.81
231 Trinity Network Credit Trinity Network Credit TNC 1.59 0.00001595 528,599,455.21 26,818,112.19
1.67
-8.01
3.97
232 district0x district0x DNT 0.8649 0.0000087 518,921,407.29 18,227,227.54
2.45
-13.44
-17.31
233 SingularDTV SingularDTV SNGLS 0.8644 0.00000869 518,627,596.39 11,774,969.00
3.27
-12.37
-16.26
234 SaluS SaluS SLS 511.08 0.005141 516,449,594.08 2,301,770.47
0.26
-9.24
-9.09
235 DecentBet DecentBet DBET 4.05 0.0000407 514,010,460.09 7,009,492.18
-1.48
-6.38
27.39
236 Viacoin Viacoin VIA 22.16 0.0002229 510,583,383.80 17,084,335.87
-0.47
-7.34
-10.95
237 BitRent BitRent RNTB 0.6037 0.00000607 508,184,242.84 1,759,982.67
-0.21
-6.16
0.78
238 Ravencoin Ravencoin RVN 0.485 0.00000488 499,153,762.20 7,346,657.18
0.87
-0.82
-8.83
239 SpankChain SpankChain SPANK 1.66 0.00001668 497,586,707.80 680,693.39
0.32
-10.52
-12.55
240 Dai Dai DAI 12.48 0.0001255 476,349,454.32 15,333,932.89
0.04
-0.58
-1.05
241 HTMLCOIN HTMLCOIN HTML 0.007149 0.00000007 470,968,460.03 5,937,825.11
5.1
-2.19
-18.65
242 MinexCoin MinexCoin MNX 123.84 0.001246 470,269,570.26 1,391,032.22
0.46
-3.47
-14.84
243 Wings Wings WINGS 5.24 0.00005269 469,907,266.42 63,634,229.09
0.46
-10.55
-14.95
244 WePower WePower WPR 1.06 0.0000107 469,311,877.65 23,349,280.52
2.68
-13.27
-22.14
245 NAGA NAGA NGC 8.13 0.0000818 468,964,062.94 191,926,241.87
3.1
9.26
7.12
246 Zoin Zoin ZOI 26.48 0.0002663 468,733,092.83 3,724,437.08
-1.83
-8.49
19.75
247 KuCoin Shares KuCoin Shares KCS 42 0.0004225 467,717,154.16 10,549,863.15
-0.62
-8.22
-8.13
248 ION ION ION 21.94 0.0002207 465,917,392.47 4,845,475.46
-2.32
-8.08
-18.43
249 KickCoin KickCoin KICK 0.998 0.00001004 464,657,794.68 10,580,138.01
0.7
-2.47
3.5
250 bitCNY bitCNY BITCNY 2 0.00002012 463,977,195.71 266,968,868.70
0.96
-0.74
-0.02
251 Hydro Protocol Hydro Protocol HOT 0.6583 0.00000662 462,097,485.72 2,485,370.81
-4.36
-16.83
-21.42
252 WhiteCoin WhiteCoin XWC 1.81 0.00001825 451,715,726.71 7,532,938.83
0.3
5.72
90.51
253 Primas Primas PST 8.82 0.0000887 451,482,390.00 61,764,237.28
0.92
-17.81
-25.3
254 Gulden Gulden NLG 1.13 0.0000114 450,879,939.19 1,190,158.21
-0.34
-2.77
-5.77
255 Modum Modum MOD 24.53 0.0002468 448,149,209.84 6,621,357.16
0.2
-10.71
-17.25
256 Soarcoin Soarcoin SOAR 0.4155 0.00000418 447,759,186.57 703,719.90
0.49
2.39
-3.43
257 Havven Havven HAV 7.34 0.00007387 447,549,717.28 19,625,409.91
-4.4
-19.02
-7.57
258 AppCoins AppCoins APPC 4.46 0.00004483 445,880,408.12 13,631,365.46
0.75
-12.37
-21.92
259 INS Ecosystem INS Ecosystem INS 14.67 0.0001476 444,618,242.32 57,270,466.30
1.98
-5.36
-17.1
260 Counterparty Counterparty XCP 169.46 0.001705 443,366,638.11 1,815,622.95
0.9
-7.21
-10.33
261 Experience Points Experience Points XP 0.001932 0.00000002 442,936,357.46 31,262,788.80
7.95
-43.52
-10.86
262 Tierion Tierion TNT 1.03 0.00001035 440,813,491.89 11,577,408.24
1.73
-13.31
-20.35
263 Fitrova Fitrova FRV 0.06115 0.00000062 434,744,484.12 2,465,393.18
26.76
-16.93
-43.46
264 VIBE VIBE VIBE 2.16 0.00002178 432,793,197.07 12,182,603.30
1.29
-13.36
-17.38
265 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2794 0.00000281 431,185,142.58 598,684.39
10.61
8.25
11.61
266 WaBi WaBi WABI 9.46 0.00009517 428,070,016.93 10,756,135.02
-0.24
-13.69
-24.24
267 Internet Node Token Internet Node Token INT 2.83 0.00002847 424,602,066.44 87,528,457.07
3.23
-16.61
-23.21
268 Pura Pura PURA 2.43 0.00002449 423,048,871.76 56,005,971.67
-0.59
-9.09
-16.28
269 Zeepin Zeepin ZPT 0.8363 0.00000841 418,136,716.07 12,587,896.17
0.76
-10.75
-11.66
270 UTRUST UTRUST UTK 1.41 0.00001414 414,612,596.59 4,959,324.04
1.46
-12.78
-26.69
271 LBRY Credits LBRY Credits LBC 2.48 0.0000249 414,050,050.69 5,615,061.12
-0.24
-10.97
-14.3
272 Odyssey Odyssey OCN 0.2068 0.00000208 413,505,480.87 336,351,796.30
-0.97
-12.46
-18.03
273 Datawallet Datawallet DXT 1.05 0.00001061 411,643,243.45 18,659,006.19
-1.22
-11.58
14
274 FuzeX FuzeX FXT 0.56 0.00000563 408,180,038.74 1,555,485.75
0.62
-12.15
-42.07
275 Presearch Presearch PRE 2.63 0.00002641 407,009,666.82 1,003,131.34
1.3
-2.24
-3.78
276 CPChain CPChain CPC 1.4 0.00001406 403,631,005.13 32,388,308.61
-0.94
-11.82
-12.94
277 TokenCard TokenCard TKN 16.57 0.0001667 402,847,836.70 3,271,094.67
0.39
-3.82
-7.97
278 Storiqa Storiqa STQ 0.05186 0.00000052 402,818,115.73 3,267,632.89
-0.01
-14.51
-14.07
279 Yee Yee YEE 0.2915 0.00000293 397,984,712.44 31,840,339.96
0.37
-16.69
-9.53
280 Tokenomy Tokenomy TEN 3.18 0.000032 396,447,517.49 5,583,414.14
1.05
-5.05
-6.09
281 LinkEye LinkEye LET 0.6525 0.00000656 391,493,581.24 23,189,535.00
1.53
-8.69
-32.85
282 Metaverse ETP Metaverse ETP ETP 10.97 0.0001103 391,267,419.86 61,398,798.96
-0.15
-3.14
2.11
283 SelfSell SelfSell SSC 1 0.00001008 390,889,342.89 24,359,113.86
2.17
-7.51
-9.05
284 QLINK QLINK QLC 1.63 0.00001636 390,340,996.58 64,602,017.52
2.26
-13.1
-20.27
285 MobileGo MobileGo MGO 3.97 0.00003997 389,534,678.27 15,009,406.55
0.33
-7.13
-11.93
286 DECENT DECENT DCT 7.51 0.00007552 385,198,437.26 60,791,287.65
1.06
-10.89
-22.8
287 Lunyr Lunyr LUN 167.44 0.001684 384,754,221.37 160,912,449.63
-0.32
-14.94
-16.87
288 TokenClub TokenClub TCT 0.7938 0.00000798 382,136,887.42 18,139,990.62
0.35
-5.29
-4.05
289 TaaS TaaS TAAS 46.44 0.0004671 378,274,621.05 4,095,112.14
0.85
-5.72
-5.38
290 QunQun QunQun QUN 0.4686 0.00000471 376,906,612.83 6,963,733.71
0.01
-16.31
-5.83
291 Namecoin Namecoin NMC 25.35 0.000255 373,518,610.63 1,991,317.84
0.31
-1.98
-0.95
292 Melon Melon MLN 619.85 0.006235 371,535,286.35 2,989,658.07
0.28
-5.69
-16.16
293 Wagerr Wagerr WGR 2 0.00002012 366,042,155.50 502,135.92
0.78
-10.21
-19.53
294 Feathercoin Feathercoin FTC 1.81 0.00001822 364,957,497.30 1,705,173.22
-0.78
-9.96
-16.74
295 Cobinhood Cobinhood COB 1 0.00001008 363,060,503.58 220,552.03
3.65
-3.39
-3.17
296 Electrify.Asia Electrify.Asia ELEC 0.9578 0.00000963 360,367,790.90 24,720,523.93
0.51
-24.96
-37.13
297 Steem Dollars Steem Dollars SBD 25.38 0.0002553 357,889,658.36 23,569,198.10
0.71
-7.57
-13.41
298 Sentinel Sentinel SENT 0.1861 0.00000187 353,652,902.68 5,966,249.49
0.6
-4.54
-9.16
299 Blox Blox CDT 0.5382 0.00000541 353,620,638.87 11,242,383.25
0.94
-14.24
-19.01
300 Dock Dock DOCK 1.53 0.00001535 348,736,668.39 27,252,660.27
0.56
-13.9
-25.29
301 YOYOW YOYOW YOYOW 1.31 0.00001317 345,346,312.17 11,051,015.93
0.49
-8.58
-17.5
302 ODEM ODEM ODE 1.94 0.00001955 344,992,203.32 264,350.50
0.25
-5.19
0.28
303 Datum Datum DAT 0.3865 0.00000389 340,424,601.97 2,871,189.59
-0.35
-11.3
-22.59
304 U Network U Network UUU 0.05837 0.00000059 336,956,336.77 3,349,960.36
1.08
-12.19
-32.83
305 Universa Universa UTNP 0.1879 0.00000189 335,313,916.22 12,402,357.24
-0.54
-9.1
-11.39
306 StakeNet StakeNet XSN 5.14 0.00005175 334,864,979.72 2,623,804.34
0.9
-4.45
1.67
307 Viberate Viberate VIB 1.96 0.00001975 332,630,455.94 64,738,474.68
0.83
-14.65
-14.44
308 Etherparty Etherparty FUEL 0.6834 0.00000687 331,958,152.65 11,489,982.50
0.18
-15.07
-23.76
309 Trade Token Trade Token TIO 3.68 0.00003703 331,043,360.97 14,088,320.71
0.9
-8.3
0.01
310 Aeon Aeon AEON 20.68 0.000208 327,341,683.53 488,916.94
1.76
-7.73
-6.94
311 Refereum Refereum RFR 0.1384 0.00000139 325,743,875.91 9,650,164.84
-1.04
-16.85
-14.54
312 Triggers Triggers TRIG 10.14 0.0001021 325,696,078.14 8,305,533.09
1.51
-11.59
-23.99
313 ECC ECC ECC 0.01299 0.00000013 324,844,202.77 174,887.98
-1.84
-10.3
-18.02
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3.92 0.00003941 321,557,423.08 487,382.43
-2.69
-4.02
-2.3
315 Proxeus Proxeus XES 1.62 0.00001628 320,917,446.54 4,794,241.09
0.51
-7.58
-9.93
316 Unobtanium Unobtanium UNO 1611.62 0.01621 320,198,251.85 435,421.71
-1.2
-1.82
3.99
317 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 4.4 0.00004424 318,341,880.57 33,047,431.95
0.94
-13.72
-17.59
318 Unikoin Gold Unikoin Gold UKG 2.2 0.00002211 310,520,946.64 12,231,634.72
0
-10.25
-12.61
319 Elastic Elastic XEL 3.37 0.00003388 308,605,133.41 1,737,462.20
2.66
-9.21
-5.05
320 Shift Shift SHIFT 25.53 0.0002568 307,956,433.19 1,274,879.98
-0.12
-7.72
0.14
321 Mobius Mobius MOBI 0.8141 0.00000819 306,647,451.50 4,067,279.41
-1.25
-11.76
-14.12
322 SunContract SunContract SNC 2.56 0.00002576 306,581,262.23 57,411,707.02
2.42
-7.21
-3.89
323 ColossusXT ColossusXT COLX 0.02789 0.00000028 303,864,493.30 1,326,202.48
0.71
2.77
-21.11
324 FirstBlood FirstBlood 1ST 3.52 0.00003536 300,796,309.42 61,717,912.34
0.76
-10.57
-13.62
325 Legolas Exchange Legolas Exchange LGO 2.5 0.00002511 298,660,880.73 1,849,409.95
0.23
-10.66
-12.42
326 Humaniq Humaniq HMQ 1.81 0.00001824 295,343,020.53 912,747.35
-0.1
-5.06
-8.22
327 FairCoin FairCoin FAIR 5.47 0.00005501 290,897,601.21 400,044.81
0.5
14.86
44.55
328 Zeusshield Zeusshield ZSC 0.2494 0.00000251 287,560,883.74 7,572,894.09
7.25
-8.41
-2.36
329 CasinoCoin CasinoCoin CSC 0.007972 0.00000008 286,772,679.98 179,463.83
0.44
-14.96
-14.93
330 Cofound.it Cofound.it CFI 0.8759 0.00000881 284,653,641.26 3,353,812.38
0.31
-11.99
-12.46
331 Sentinel Chain Sentinel Chain SENC 1.44 0.0000145 284,269,597.43 12,711,664.33
3.17
-16.62
-34.13
332 Propy Propy PRO 14.39 0.0001447 280,294,363.67 78,161,126.14
0.77
-7.62
-11.51
333 Medicalchain Medicalchain MTN 1.51 0.00001523 280,163,546.07 79,695,513.91
0.53
-12.13
-22.83
334 Docademic Docademic MTC 1.5 0.00001508 278,233,256.30 35,173,595.65
-12.39
48.72
62.69
335 COSS COSS COSS 2.34 0.00002353 277,865,929.73 2,887,566.97
3.52
-13.49
-13.63
336 Stox Stox STX 6.47 0.00006504 277,770,069.83 24,674,450.75
0.24
-8.37
-6.21
337 DeepOnion DeepOnion ONION 18.11 0.0001822 274,317,401.54 1,523,184.18
0.84
-4.44
-22.64
338 PotCoin PotCoin POT 1.24 0.00001248 272,946,623.90 3,370,441.53
-0.67
-2.87
-5.74
339 Bloom Bloom BLT 5.59 0.00005625 266,977,466.51 2,989,796.54
-0.54
-16.35
-26.49
340 SwftCoin SwftCoin SWFTC 0.1522 0.00000153 266,383,198.09 252,284,617.92
2.38
-14.02
-34.15
341 Aurora DAO Aurora DAO AURA 2.61 0.00002625 265,920,389.28 7,711,390.55
1.2
1.96
6.62
342 adToken adToken ADT 0.4385 0.00000441 263,100,484.42 3,139,358.12
1.1
-8.3
-14.57
343 Synereo Synereo AMP 2.61 0.00002622 262,526,986.69 2,230,684.35
-0.93
-9.21
-12.28
344 Bankex Bankex BKX 3.71 0.00003729 262,025,708.04 9,841,796.51
-0.3
-2.94
-21.92
345 STK STK STK 0.7629 0.00000767 260,777,427.13 10,315,859.26
0.87
-13.4
-27.33
346 Lamden Lamden TAU 1.81 0.00001826 258,097,353.10 2,475,325.35
-1.32
-17.17
-40.18
347 Hive Project Hive Project HVN 0.6783 0.00000682 254,347,525.42 540,477.36
0.77
-6.42
-20.63
348 Dimecoin Dimecoin DIME 0.0004689 0.000000005 252,795,514.03 335,377.46
0.34
-7.7
-1.7
349 Qbao Qbao QBT 3.85 0.0000387 251,438,721.99 37,875,674.03
1.32
-11.77
-1.29
350 MUSE MUSE MUSE 17.19 0.000173 250,730,290.29 69,648.41
0.73
25.84
-13.51
351 Bean Cash Bean Cash BITB 0.09941 0.000001 250,592,322.53 3,482,540.33
0.68
-5.73
-4.29
352 Phore Phore PHR 18.85 0.0001896 249,141,042.72 2,924,551.39
0.51
-10.95
-9.81
353 Neurotoken Neurotoken NTK 3.07 0.00003083 248,375,938.49 11,414,112.82
0.76
-12.41
-30.21
354 Bitcoin Green Bitcoin Green BITG 74.99 0.0007543 246,175,377.94 652,790.16
-1
-11.13
-19.88
355 Mothership Mothership MSP 1.75 0.00001764 245,488,195.29 526,734.71
2.04
-6.91
-6.83
356 Tao Tao XTO 7.4 0.0000744 243,561,191.07 168,980.29
3.06
6.68
27.68
357 Energo Energo TSL 0.3632 0.00000365 241,796,878.02 14,099,146.65
0.94
-13.08
-9.29
358 SHIELD SHIELD XSH 0.4967 0.000005 239,261,216.95 1,204,824.84
-1.59
3.35
-6.22
359 ugChain ugChain UGC 0.4202 0.00000423 239,046,007.39 3,130,130.90
-5.62
-15.59
-26.35
360 Flash Flash FLASH 0.2656 0.00000267 239,045,000.33 142,194.91
0.45
-7.66
-12.38
361 Lykke Lykke LKK 0.7595 0.00000764 238,585,351.18 379,631.63
-0.55
-5.46
-8.78
362 TrueUSD TrueUSD TUSD 12.85 0.0001292 238,477,607.93 199,265,220.19
0.22
1.86
-9.42
363 OracleChain OracleChain OCT 7.94 0.00007988 238,240,608.02 595,320.80
0.43
-13.41
-3.35
364 CoinPoker CoinPoker CHP 0.9614 0.00000967 237,737,050.89 3,712,792.91
-0.29
-21.91
-22.8
365 Crown Crown CRW 12.83 0.0001291 237,552,858.89 311,479.84
0.25
-3.04
-17.31
366 Pepe Cash Pepe Cash PEPECASH 0.3382 0.0000034 237,349,608.22 622,369.28
2.66
-5.04
-4.5
367 Fortuna Fortuna FOTA 0.5925 0.00000596 237,333,948.38 12,693,159.53
2.95
-7.52
1.74
368 LEOcoin LEOcoin LEO 2.32 0.00002334 236,051,767.18 16,212,470.28
-0.11
-3.48
-9.02
369 AI Doctor AI Doctor AIDOC 0.5324 0.00000536 236,009,533.44 51,394,625.98
1.28
-7.82
-15.53
370 DAOstack DAOstack GEN 7.06 0.00007106 235,779,960.63 2,030,240.86
-0.9
-18.66
-32.33
371 MedicCoin MedicCoin MEDIC 1.28 0.00001292 235,299,654.08 634,919.81
3.78
0.83
-8.87
372 Everex Everex EVX 14.19 0.0001428 234,177,105.11 8,230,519.42
0.21
-11.1
-19.08
373 iXledger iXledger IXT 6.54 0.00006575 233,878,749.83 4,710,289.72
-1.71
-21.27
-26.27
374 BlackCoin BlackCoin BLK 3.04 0.0000306 233,774,820.83 3,042,327.51
0.31
-9.48
-7.65
375 Mercury Mercury MER 2.34 0.00002349 233,565,817.31 4,910,154.14
1.74
-9.18
-13.65
376 Karma Karma KRM 0.1306 0.00000131 232,753,783.90 413,638.92
0.52
-2.54
-15.74
377 Decision Token Decision Token HST 7.22 0.00007265 231,297,657.59 761,089.82
-1.38
-11.81
-18.94
378 Bitcoin Atom Bitcoin Atom BCA 12.79 0.0001287 230,532,150.54 261,652.83
0.34
-5.38
-31.94
379 SpaceChain SpaceChain SPC 0.4473 0.0000045 230,358,394.25 368,313.49
0.62
9.56
-9.56
380 Alphacat Alphacat ACAT 0.08249 0.00000083 230,174,302.97 14,357,458.54
0.42
-13.38
-15.87
381 XinFin Network XinFin Network XDCE 0.06269 0.00000063 228,461,891.48 48,940,033.55
-0.24
-10.04
-25.7
382 Hexx Hexx HXX 140.13 0.00141 227,947,785.35 3,340,657.61
1.4
-17.2
-19.94
383 XtraBYtes XtraBYtes XBY 0.528 0.00000531 227,043,718.89 892,229.68
0.13
-16.3
-27.04
384 Agrello Agrello DLT 2.63 0.00002644 225,992,205.68 8,246,745.73
3.04
-9.15
-20.81
385 ProChain ProChain PRO 4.55 0.00004578 225,557,443.60 175,002,532.70
0.65
-12.98
-18.07
386 UpToken UpToken UP 1.58 0.00001592 224,672,033.00 1,998,958.94
1.24
-9.94
-14.98
387 Boolberry Boolberry XBB 19.39 0.000195 223,869,302.35 99,839.69
0.45
-3.71
-11.63
388 Peerplays Peerplays PPY 55.99 0.0005632 222,438,025.34 34,942.22
5.67
-1.28
22.25
389 PRIZM PRIZM PZM 11.72 0.0001179 220,760,407.91 166,499.14
0.15
-4.78
-2.86
390 DMarket DMarket DMT 4.37 0.00004397 219,513,247.37 1,889,604.39
0.77
-9.61
-12.93
391 I/O Coin I/O Coin IOC 12.95 0.0001303 216,634,315.97 122,452.17
-0.45
-9.53
-18.77
392 HempCoin HempCoin THC 0.9375 0.00000943 216,062,744.26 788,646.86
0
-13.78
-20.91
393 Monetha Monetha MTH 0.9874 0.00000993 214,726,785.85 6,992,888.21
0.64
-14.98
-20.31
394 Aeron Aeron ARN 16.08 0.0001618 209,038,901.42 86,501,000.11
1.88
-4.14
3.76
395 indaHash indaHash IDH 0.522 0.00000525 208,753,738.68 665,737.23
11.78
-12.16
-13.2
396 Matchpool Matchpool GUP 2.78 0.00002795 208,411,248.83 13,617,392.44
0.56
-12.02
-15.38
397 VeriCoin VeriCoin VRC 6.72 0.00006761 208,145,535.01 3,867,414.98
0.58
-4.08
-2.68
398 Blocktix Blocktix TIX 5.19 0.00005223 207,685,281.63 7,222,851.26
0.94
-8.01
-17.87
399 Ormeus Coin Ormeus Coin ORME 12.07 0.0001214 205,609,949.48 13,871,550.20
0.6
-4.21
0.65
400 Mooncoin Mooncoin MOON 0.0009118 0.000000009 204,385,901.05 375,303.77
-1.68
-11.21
-6.47
401 Incent Incent INCNT 4.44 0.00004462 204,133,858.12 378,148.73
-0.88
-6
-0.63
402 GridCoin GridCoin GRC 0.5206 0.00000524 203,180,281.89 729,128.13
-0.2
-4.38
-7.37
403 WeTrust WeTrust TRST 2.2 0.00002217 203,064,985.66 2,564,475.68
0.33
-7.98
-11.94
404 Grid+ Grid+ GRID 5.17 0.00005203 202,938,183.72 213,406.92
0.63
-51.37
-28.74
405 Nework Nework NKC 1.36 0.0000137 200,964,590.20 47,394,190.44
1.11
-15.27
7.84
406 Diamond Diamond DMD 71.59 0.0007201 199,724,428.75 569,123.29
-0.94
-7.17
-6.83
407 DADI DADI DADI 2.54 0.00002556 199,213,041.69 22,408,556.93
-0.42
-8.58
-14.19
408 Moeda Loyalty Points Moeda Loyalty Points MDA 10.14 0.000102 199,090,305.78 10,739,606.59
-1.04
-11.83
-16.55
409 Hydrogen Hydrogen HYDRO 0.06828 0.00000069 198,979,969.34 9,336,300.78
10.24
-9.63
-49.41
410 Radium Radium RADS 55.96 0.0005629 195,162,227.78 3,796,215.56
0.76
-6.53
-4.59
411 Hi Mutual Society Hi Mutual Society HMC 0.4777 0.00000481 193,036,341.02 11,689,066.45
5.05
-9.21
-14.85
412 FlorinCoin FlorinCoin FLO 1.34 0.00001348 193,035,724.19 2,216,295.92
0.9
-10.11
7.76
413 Restart Energy MWAT Restart Energy MWAT MWAT 0.465 0.00000468 192,975,187.06 1,011,751.80
1.76
-6.31
-14.48
414 Unibright Unibright UBT 1.54 0.00001547 192,825,424.07 9,439,336.01
-3.34
-24.3
0
415 Omni Omni OMNI 340.65 0.003427 191,118,060.49 11,825,573.96
-0.47
-13.49
-18.65
416 Selfkey Selfkey KEY 0.09952 0.000001 190,358,960.88 1,601,319.75
-0.18
-9.11
-20.2
417 ALQO ALQO ALQO 4.45 0.00004473 189,995,221.98 938,236.14
0.89
-8.65
-12.51
418 Paccoin Paccoin PAC 0.05077 0.00000051 189,365,819.62 1,193,460.12
0.47
-11.47
-12.04
419 OAX OAX OAX 7.55 0.00007599 188,937,162.86 6,230,075.06
-0.01
-5.51
-9.48
420 bitqy bitqy BQ 0.06049 0.00000061 188,280,897.07 85,869.19
0.49
-3.17
40.62
421 Pascal Coin Pascal Coin PASC 9.04 0.00009095 187,823,249.46 572,950.13
0.16
-7.98
-15.31
422 AICHAIN AICHAIN AIT 0.3497 0.00000352 187,116,554.94 10,081,301.49
-3.81
-5.75
-20.98
423 Envion Envion ENV 1.7 0.0000171 186,377,659.56 438,037.56
-0.09
-11.56
-51.09
424 bitUSD bitUSD BITUSD 12.8 0.0001288 186,131,545.72 14,511,161.67
1.04
-0.22
-0.39
425 Measurable Data Token Measurable Data Token MDT 0.6302 0.00000634 186,105,978.89 9,339,598.91
0.8
-15.18
-18.44
426 Aphelion Aphelion APH 5.11 0.00005143 185,703,858.27 6,028,737.80
1.43
-12.31
-16.22
427 Swarm Swarm SWM 3.6 0.00003623 184,081,516.06 1,353,506.50
0.6
25.28
41.19
428 Covesting Covesting COV 10.48 0.0001054 183,417,810.58 1,606,090.72
1.39
-7.3
-5.91
429 carVertical carVertical cV 0.03279 0.00000033 183,090,653.28 1,846,388.76
0.49
-10.59
-15.6
430 Blackmoon Blackmoon BMC 8.67 0.00008722 183,052,183.44 8,562,560.98
0.29
-1.37
-15.56
431 Rise Rise RISE 1.46 0.00001475 182,617,270.29 5,047.51
0.38
41.81
38.84
432 MonetaryUnit MonetaryUnit MUE 1.37 0.00001383 181,219,427.81 3,382,488.53
3.7
-7.22
-3.87
433 Sharder Sharder SS 0.6395 0.00000643 181,164,517.65 40,835,183.13
4.38
1.4
-30.82
434 DIMCOIN DIMCOIN DIM 0.08539 0.00000086 179,527,736.66 1,525,601.13
-2.17
-20.75
-27.15
435 Blockport Blockport BPT 3.44 0.0000346 178,845,110.97 1,351,656.02
0.16
-9.79
-21.71
436 Cappasity Cappasity CAPP 0.4057 0.00000408 177,557,466.45 4,861,940.96
0.86
-9.98
-13.77
437 EchoLink EchoLink EKO 0.4754 0.00000478 177,230,460.21 5,995,013.75
1.89
-9.9
-14.66
438 U.CASH U.CASH UCASH 0.09558 0.00000096 176,309,827.55 867,648.51
0.08
1.72
-10.96
439 LALA World LALA World LALA 0.9169 0.00000922 173,879,064.78 53,123,125.31
0.91
-11.38
84.95
440 SIBCoin SIBCoin SIB 10.32 0.0001038 172,885,445.16 647,980.17
0.47
-8.13
-11.61
441 Numeraire Numeraire NMR 127.15 0.001279 171,564,529.77 4,254,933.18
1.37
-13.69
-19.56
442 Remme Remme REM 0.2849 0.00000287 171,049,781.64 41,120,559.86
-1.07
-12.17
47.67
443 Divi Divi DIVX 31.88 0.0003207 170,338,026.62 16,363,907.52
0.04
-9.04
-10.35
444 Uquid Coin Uquid Coin UQC 16.9 0.00017 168,970,219.82 83,494,033.13
0.35
-7.29
-13.96
445 NPER NPER NPER 3.22 0.00003236 168,133,425.23 11,762,657.65
1.88
-2.98
-12.29
446 LAToken LAToken LA 2.07 0.00002079 167,473,382.95 14,445,576.63
1.06
-7.58
-13.21
447 SolarCoin SolarCoin SLR 3.93 0.00003951 166,660,506.13 523,507.07
0.64
-3.34
-9.72
448 Hacken Hacken HKN 34.19 0.0003439 166,004,265.51 2,278,104.47
-1.65
-15.68
-15.04
449 Zap Zap ZAP 1.54 0.00001547 163,793,055.26 178,189.89
-2.5
-11.43
1.76
450 Bismuth Bismuth BIS 16.01 0.000161 161,255,380.07 453,497.25
-1.34
-11.64
-1.72
451 Databits Databits DTB 7.07 0.00007111 160,807,916.39 161,326.60
0.35
-9.81
-20.15
452 Expanse Expanse EXP 20.34 0.0002046 160,796,574.34 1,315,968.19
-0.11
-6.32
-10.36
453 Polybius Polybius PLBT 40.5 0.0004074 160,777,704.47 424,174.06
0.2
-11.45
-13.73
454 Rubycoin Rubycoin RBY 6.24 0.00006275 160,024,659.84 193,212.77
0.49
-3.49
-0.02
455 BitClave BitClave CAT 0.3187 0.00000321 159,796,534.69 1,018,264.99
0.63
-10.82
-16.66
456 RevolutionVR RevolutionVR VOX 0.7579 0.00000762 159,154,229.32 1,946,830.79
-5.24
-11.85
-17.61
457 ATMChain ATMChain ATM 0.03415 0.00000034 159,138,380.65 1,548,788.78
-9.39
-10.86
-24.8
458 Banyan Network Banyan Network BBN 1.02 0.00001023 159,019,081.34 21,099,877.37
-0.31
-9.49
-24.98
459 OneRoot Network OneRoot Network RNT 0.6685 0.00000672 158,729,147.64 4,817,970.03
0.47
-16.13
-17.95
460 E-Dinar Coin E-Dinar Coin EDR 0.1762 0.00000177 156,120,147.14 3,111,475.04
-25.8
-9.04
-20.93
461 REBL REBL REBL 0.9169 0.00000922 155,832,454.15 34,415,528.29
2.8
-16.31
-0.9
462 SureRemit SureRemit RMT 0.3059 0.00000308 152,957,903.49 377,526.86
1.87
-14.96
-8.68
463 Linda Linda LINDA 0.01681 0.00000017 151,539,265.13 1,165,782.23
-0.13
-1.58
-5.16
464 Neumark Neumark NEU 5.19 0.0000522 149,046,643.46 2,005,089.44
0.39
-7.76
-9.97
465 TE-FOOD TE-FOOD TFD 0.3224 0.00000324 148,025,719.82 2,192,453.68
0.25
-13.15
-31.75
466 DomRaider DomRaider DRT 0.2498 0.00000251 147,782,576.83 2,343,639.15
0.84
-4.85
-16.81
467 Rentberry Rentberry BERRY 0.5766 0.0000058 147,432,685.06 490,633.99
0.52
-12.91
-22.68
468 Nebula AI Nebula AI NBAI 0.1252 0.00000126 145,540,915.48 831,896.48
2.62
-21.56
-20.55
469 Matryx Matryx MTX 6.23 0.00006264 144,621,327.65 4,389,930.10
1.93
-11.21
-24.58
470 SwissBorg SwissBorg CHSB 0.2496 0.00000251 143,742,802.85 1,295,915.03
0.88
-10.07
-2.87
471 DeviantCoin DeviantCoin DEV 58.65 0.00059 142,816,392.17 14,495,678.06
-1.67
-2.04
-15.6
472 Profile Utility Token Profile Utility Token PUT 3.12 0.0000314 140,799,092.07 17,905,848.26
0.89
-17.51
21.41
473 Maecenas Maecenas ART 4.66 0.000047 140,618,852.81 5,232.55
0.38
-8.07
-14.07
474 Everus Everus EVR 1.67 0.00001682 140,383,627.85 4,560,891.79
-6.6
-35.87
27.99
475 NoLimitCoin NoLimitCoin NLC2 0.6746 0.00000679 140,267,991.74 323,372.00
-0.26
-6.53
-14.75
476 Smartlands Smartlands SLT 27.43 0.000276 139,936,340.41 2,813,635.89
1.34
-7.83
-10.47
477 Pareto Network Pareto Network PARETO 0.5683 0.00000572 139,038,958.34 1,950,279.99
5.7
-3.7
-4.41
478 Hedge Hedge HDG 37.21 0.000375 138,038,402.57 132.87
0.35
-18.97
9.02
479 Polis Polis POLIS 62.85 0.0006322 137,821,355.12 949,080.96
0.31
-6.57
-6.33
480 aXpire aXpire AXP 0.52 0.00000523 137,809,006.00 1,243,469.66
-2.26
-17.22
-32.14
481 B2BX B2BX B2B 8.44 0.00008485 137,672,498.49 3,630,175.90
18.71
24.18
-1.51
482 Rialto Rialto XRL 1.79 0.00001805 137,290,871.61 29,336.28
0.65
-9.16
-8.11
483 Oxycoin Oxycoin OXY 1.26 0.00001264 136,809,495.06 507,138.51
-0.4
-3.71
12.19
484 Rivetz Rivetz RVT 5.2 0.00005231 136,487,750.73 367,154.11
-1.04
-14.26
25.48
485 BitSend BitSend BSD 7.08 0.00007118 136,143,574.04 742,402.49
-0.32
-5.27
-9.84
486 NewYorkCoin NewYorkCoin NYC 0.001015 0.00000001 135,976,187.43 263,752.56
0.28
-14.66
-12.24
487 Olympus Labs Olympus Labs MOT 3.68 0.000037 135,696,034.84 1,431,465.83
0.35
-15.45
-14.5
488 ICOS ICOS ICOS 237.44 0.002388 134,935,512.75 221,431.96
4.87
-5.72
-10.44
489 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.449 0.00000452 134,705,877.00 43,184.03
0.81
-21.7
-42.31
490 Quantum Quantum QAU 1.8 0.00001809 134,661,893.49 33,503.38
0.38
-12.04
-11.3
491 LUXCoin LUXCoin LUX 76.25 0.000767 134,644,483.87 1,753,877.35
0.1
-6.29
-25.1
492 PolySwarm PolySwarm NCT 0.09149 0.00000092 134,319,730.93 901,610.48
-5.11
-19.92
-34.09
493 LoMoCoin LoMoCoin LMC 0.5746 0.00000578 134,184,582.95 729,056.37
-0.58
-13.03
-19.49
494 Friendz Friendz FDZ 0.2618 0.00000263 133,400,999.11 415,714.73
0.73
-7.66
-28.34
495 ShipChain ShipChain SHIP 0.7771 0.00000782 132,624,502.47 10,206,190.00
-3.67
-43.42
-48.92
496 Etheroll Etheroll DICE 18.85 0.0001896 131,975,978.48 528,017.46
0.65
-8.83
-10.72
497 Nimiq Exchange Token Nimiq Exchange Token NET 12.47 0.0001255 130,943,800.91 1,493,249.20
0.27
-11.32
-17.75
498 Myriad Myriad XMY 0.08239 0.00000083 129,870,723.95 714,510.59
1.63
-8.98
-14.47
499 Elixir Elixir ELIX 4.09 0.0000411 129,783,046.44 878,957.84
-1.54
-12.99
-23.49
500 LockTrip LockTrip LOC 13.95 0.0001403 129,615,584.30 278,205.18
-1.37
-3.53
1.82
501 Credo Credo CREDO 0.2353 0.00000237 129,402,942.75 10,909.88
0.81
-9.3
-26.81
502 Paragon Paragon PRG 1.96 0.00001971 129,227,323.40 1,245,511.48
-0.02
-6.03
-12.56
503 Clams Clams CLAM 41.92 0.0004217 127,946,073.73 562,814.04
0.75
-9.43
-11.52
504 ShareX ShareX SEXC 0.1979 0.00000199 127,725,916.97 15,714,225.41
-4.92
-24.86
88.54
505 Leverj Leverj LEV 1.07 0.0000108 126,766,890.00 41,854.08
0.92
10.43
17.97
506 Swarm City Swarm City SWT 15.52 0.0001561 126,509,874.70 453,435.57
1.99
-6.6
-4.87
507 Fluz Fluz Fluz Fluz FLUZ 0.6123 0.00000616 125,392,449.16 432,804.60
0.78
-3.85
-5.92
508 Titanium BAR Titanium BAR TBAR 2.88 0.00002898 124,790,980.24 1,889,755.45
0.32
-4.41
-24.95
509 Cashaa Cashaa CAS 0.3287 0.00000331 123,766,959.88 281,913.70
2.24
-4.16
-20.11
510 MARK.SPACE MARK.SPACE MRK 0.5738 0.00000577 123,413,052.44 5,344,236.46
-3.89
-8.87
-28.78
511 EncrypGen EncrypGen DNA 1.98 0.0000199 123,116,522.47 7,226,929.87
4.68
-7.63
-5.43
512 NeosCoin NeosCoin NEOS 32.23 0.0003242 122,926,590.21 2,238,426.15
0.24
-4.21
-5.15
513 Graft Graft GRFT 0.4969 0.000005 122,646,022.21 1,292,553.95
1.27
-10.24
48.96
514 Patientory Patientory PTOY 1.73 0.00001743 121,318,346.90 2,359,550.76
0.1
-10.64
-15.27
515 Playkey Playkey PKT 8.78 0.00008831 119,669,040.55 4,347,734.12
-0.59
-4.31
18.12
516 Musicoin Musicoin MUSIC 0.1538 0.00000155 119,362,049.71 622,306.34
0.39
-7.64
-12.13
517 Effect.AI Effect.AI EFX 0.6162 0.0000062 119,336,306.63 349,966.04
0.53
-10.05
-17.12
518 Bee Token Bee Token BEE 0.7018 0.00000706 118,624,224.32 467,957.43
4.1
-8.29
-23.85
519 Russian Miner Coin Russian Miner Coin RMC 78712.75 0.7918 118,620,107.95 70,510.71
0.49
-23.18
8.87
520 Energycoin Energycoin ENRG 0.9722 0.00000978 118,513,233.29 116,516.54
0.58
-8.44
-9.3
521 OKCash OKCash OK 1.6 0.00001606 118,196,964.87 1,098,697.92
0.69
-7.35
-15.17
522 Hubii Network Hubii Network HBT 8.62 0.00008675 116,559,353.05 21,856.18
0.69
-3.34
6.49
523 ATN ATN ATN 5.36 0.00005387 115,163,159.63 1,468,374.73
-0.13
-4.56
-4.24
524 Oyster Shell Oyster Shell SHL 1.8 0.00001815 113,873,551.34 3,626,009.17
0.81
-2.17
0
525 Flixxo Flixxo FLIXX 1.47 0.00001483 113,785,395.48 5,417,575.89
1.44
-8.52
10.9
526 CoinFi CoinFi COFI 0.6538 0.00000658 113,727,136.84 2,275,372.81
1.71
-13.59
-17.56
527 Bulwark Bulwark BWK 14.84 0.0001493 112,024,305.04 1,099,239.22
-2.27
-15.49
4.4
528 Insights Network Insights Network INSTAR 0.8741 0.00000879 111,217,092.96 8,399,794.27
1.04
-17.69
-24.26
529 The ChampCoin The ChampCoin TCC 0.673 0.00000677 110,997,829.96 125,445.67
0.45
-3.96
-4.67
530 Zippie Zippie ZIPT 0.7653 0.0000077 110,745,409.39 5,499,034.77
0.19
-17.25
-0.41
531 Debitum Debitum DEB 0.5812 0.00000585 110,018,800.19 350,597.97
0.31
-12.12
-15.94
532 Chronobank Chronobank TIME 154.19 0.001551 109,488,933.50 6,483,527.87
0.55
-4.22
-3.44
533 Snovio Snovio SNOV 0.2695 0.00000271 109,144,933.06 853,116.58
1.18
-5.79
-11.8
534 Dero Dero DERO 47.13 0.0004741 108,780,967.57 1,234,670.44
-0.44
-4.75
78.77
535 PeepCoin PeepCoin PCN 0.007651 0.00000008 108,190,991.76 17,277,440.38
12.94
-23.03
24.93
536 Travelflex Travelflex TRF 1.37 0.00001378 107,897,143.10 1,536,452.25
4.74
33
89.83
537 Stipend Stipend SPD 20.51 0.0002063 107,732,085.32 1,525,361.95
1.16
-2.13
5.95
538 HollyWoodCoin HollyWoodCoin HWC 22.37 0.000225 107,586,715.64 1,424,831.80
-1.66
-5.72
2.13
539 Espers Espers ESP 0.00497 0.00000005 107,523,018.85 196,167.24
9.54
5.57
-9.84
540 FoldingCoin FoldingCoin FLDC 0.1805 0.00000182 107,357,142.83 451,048.82
2.46
-8.22
-11.4
541 DAO.Casino DAO.Casino BET 0.6347 0.00000638 106,173,452.49 1,193,690.49
-3.93
1.51
103.44
542 CargoX CargoX CXO 0.819 0.00000824 105,703,606.82 932,414.05
5.92
-7.68
-15.87
543 Stealth Stealth XST 3.66 0.00003682 105,680,331.05 40,218.10
0.46
-8.46
-2.21
544 Gambit Gambit GAM 87.69 0.0008821 105,248,829.34 31,194.69
1.07
-4.1
-8.33
545 Morpheus Labs Morpheus Labs MITX 0.5956 0.00000599 105,151,081.20 3,655,352.50
-0.23
-14.58
-17.97
546 PinkCoin PinkCoin PINK 0.2732 0.00000275 104,353,763.52 953,956.40
-0.21
-7.69
-3.9
547 Nexium Nexium NXC 1.56 0.00001572 103,943,548.62 341,392.15
0.58
-10.2
-14.65
548 FintruX Network FintruX Network FTX 1.87 0.00001877 103,450,137.65 6,372,826.37
0.64
-5.96
-23.12
549 XPA XPA XPA 1.8 0.00001812 103,004,939.87 866,490.39
0.69
-9.08
-39.28
550 IP Exchange IP Exchange IPSX 0.1282 0.00000129 102,876,715.45 9,436,390.34
0.66
-2.56
-4.46
551 Lendingblock Lendingblock LND 0.1813 0.00000182 102,703,764.81 845,734.80
-0.13
-11.27
-40.54
552 Helbiz Helbiz HBZ 0.2255 0.00000227 102,586,769.16 45,453,074.73
1.71
-15.3
39.84
553 BitDegree BitDegree BDG 0.287 0.00000289 101,766,490.42 556,635.70
5.92
-22.31
-31.13
554 EZToken EZToken EZT 8.75 0.000088 100,602,714.77 130,494.08
0.59
5.41
35.39
555 ATBCoin ATBCoin ATB 2.41 0.00002421 100,297,347.81 10,805,607.04
0.45
-2.36
-14.43
556 GoldCoin GoldCoin GLD 2.42 0.00002435 99,343,444.28 413,839.07
0.2
-10.82
-26.61
557 Sprouts Sprouts SPRTS 0.00001076 0.0000000001 98,618,962.49 750,506.83
-4.22
-7.96
79.28
558 SRCOIN SRCOIN SRCOIN 0.01951 0.0000002 98,581,864.78 2,112,958.58
1.14
-7.05
-32.05
559 Leadcoin Leadcoin LDC 0.1254 0.00000126 98,390,648.52 9,674,812.73
0.43
-7.96
-24.12
560 Bounty0x Bounty0x BNTY 0.7081 0.00000712 97,769,655.14 560,194.41
1.69
-10.95
-30.13
561 ALIS ALIS ALIS 2.52 0.00002534 97,759,634.85 298,012.87
0.48
-0.53
19.68
562 DubaiCoin DubaiCoin DBIX 43.71 0.0004397 97,603,691.00 1,043,899.80
0.15
-7.62
-10.78
563 Dynamic Dynamic DYN 19.71 0.0001983 97,374,143.37 1,067,787.36
0.23
-7.63
-5.61
564 NaPoleonX NaPoleonX NPX 3.84 0.00003863 97,261,717.27 330,588.87
0.69
-13.28
0
565 ToaCoin ToaCoin TOA 0.03854 0.00000039 97,148,611.41 159,474.87
3.35
-5.61
-4.38
566 BitTube BitTube TUBE 1.9 0.00001911 97,057,245.53 501,214.45
-3.19
-13.47
-19.21
567 Golos Golos GOLOS 0.7778 0.00000782 96,844,931.28 145,970.14
0.45
-6.03
-6.11
568 IDEX Membership IDEX Membership IDXM 48188.26 0.4847 96,376,520.68 490,304.18
9.28
-6.8
-1.61
569 Novacoin Novacoin NVC 46.22 0.000465 96,058,552.83 60,588.99
-0.47
-3.6
-8.53
570 Publica Publica PBL 5.15 0.00005185 95,793,078.19 825,920.82
1.36
3.31
27.22
571 Block Array Block Array ARY 1.4 0.00001408 95,751,008.10 369,174.53
-2.13
-11.57
-22.47
572 Zilla Zilla ZIL 2.49 0.00002502 95,685,246.82 2,230,810.23
1.47
-13.59
-13.3
573 InsurePal InsurePal IPL 0.4746 0.00000477 95,398,699.37 8,183,980.48
3.96
20.63
-7.51
574 Spectrecoin Spectrecoin XSPEC 4.52 0.00004547 93,948,451.80 307,830.49
0.65
-9.3
-12.31
575 Ecobit Ecobit ECOB 0.2098 0.00000211 93,240,133.39 11,666.70
0.45
-15.84
45.84
576 Pluton Pluton PLU 108.94 0.001096 92,595,108.95 263,328.33
0.68
-8.85
-16.65
577 Dovu Dovu DOV 1.25 0.00001261 92,513,637.48 18,465.52
1.14
-14.6
-26.4
578 ConnectJob ConnectJob CJT 0.8146 0.00000819 91,915,882.10 1,072,304.04
0.47
-13.23
-31.1
579 Global Cryptocurrency Global Cryptocurrency GCC 0.1059 0.00000107 91,069,696.64 2,377,073.68
0.57
-23.54
113.02
580 Devery Devery EVE 1.44 0.00001446 90,464,740.76 2,618,668.31
-0.04
-17.38
-38.59
581 GoByte GoByte GBX 57.65 0.0005799 90,065,150.38 1,913,220.04
-1.52
-11.13
-21.72
582 Auroracoin Auroracoin AUR 10.35 0.0001041 89,645,846.73 313,352.97
0.01
-4.8
-11.19
583 Sphere Sphere SPHR 28.97 0.0002914 89,302,551.23 2,107,293.84
0.76
-13.94
-5.92
584 InvestFeed InvestFeed IFT 0.4642 0.00000467 88,832,881.79 417,941.60
0.49
-20.74
-3.84
585 FedoraCoin FedoraCoin TIPS 0.000416 0.000000004 88,304,097.71 1,163,409.33
-5.48
-19.6
-19.66
586 CVCoin CVCoin CVCOIN 8.97 0.00009021 88,217,691.62 122,159.62
0.54
-11.61
-11.43
587 Xaurum Xaurum XAUR 0.6935 0.00000698 88,167,502.07 195,020.45
0.5
-7.92
-7.67
588 Local World Forwarders Local World Forwarders LWF 0.9464 0.00000952 88,049,461.59 1,365,742.32
-4.43
-28.6
0
589 LIFE LIFE LIFE 0.003906 0.00000004 87,703,258.19 561,305.96
4.81
-5.26
-15.48
590 KiloCoin KiloCoin KLC 0.4465 0.0000045 87,656,568.19 1,932.87
0.35
5.45
-18.58
591 Mysterium Mysterium MYST 4.48 0.00004505 87,010,712.93 1,866,366.39
0.02
-12.8
-13.2
592 adbank adbank ADB 0.1791 0.0000018 86,144,877.13 614,105.06
0.48
-11.78
-13.69
593 Solaris Solaris XLR 64.9 0.0006529 86,031,657.97 493,309.00
0.46
-6.96
-11.39
594 Pirl Pirl PIRL 4.91 0.00004939 85,948,323.43 762,405.29
-0.25
-12.94
-8.73
595 Bitcrystals Bitcrystals BCY 3.71 0.0000373 85,934,778.42 283,637.04
-0.22
-6.59
-12.88
596 Worldcore Worldcore WRC 0.4893 0.00000492 85,687,531.64 1,636,201.93
-4.4
-15.92
-20.9
597 SportyCo SportyCo SPF 1.62 0.00001628 85,480,378.59 7,750,653.46
1.42
-9.85
-19.12
598 Aventus Aventus AVT 14.24 0.0001433 85,445,345.36 692,676.19
-3.43
-8.47
-22.66
599 CommerceBlock CommerceBlock CBT 0.4896 0.00000492 84,819,367.01 684,150.13
-0.43
4.45
-16.61
600 AdShares AdShares ADST 4.37 0.00004398 84,720,158.63 1,033,600.05
0.52
17.23
52.56
601 Curecoin Curecoin CURE 3.54 0.00003564 84,572,120.23 51,300.21
1.59
-3.66
-10.55
602 CanYaCoin CanYaCoin CAN 2.02 0.0000203 84,027,474.89 1,966,267.13
2.51
-8.83
-17.58
603 Ink Protocol Ink Protocol XNK 0.4898 0.00000493 83,767,274.75 1,361,009.12
1.06
-17.03
-28.34
604 Gladius Token Gladius Token GLA 6.05 0.00006089 82,828,854.82 183,001.14
-1.49
-8.23
-20.07
605 Auctus Auctus AUC 4.98 0.00005005 82,318,361.53 1,207,273.26
-0.52
-22.28
-45.27
606 EXRNchain EXRNchain EXRN 0.0008881 0.000000009 82,145,826.31 134,551.29
0.69
-2.38
-3.6
607 Sequence Sequence SEQ 1.79 0.00001802 81,774,484.07 82,972.00
0.45
-5.48
-8
608 Sumokoin Sumokoin SUMO 18.24 0.0001835 81,532,297.79 633,730.22
-0.3
-8.76
-17.96
609 Anoncoin Anoncoin ANC 38.55 0.0003878 81,350,384.28 229,265.65
5.77
9.55
72.81
610 OBITS OBITS OBITS 5.16 0.00005187 80,821,449.13 83,072.70
0.67
-0.21
-4.88
611 Change Change CAG 2.17 0.00002182 80,496,293.37 915,821.41
0.88
-13.29
-14.71
612 AirToken AirToken AIR 0.07654 0.00000077 80,369,780.96 1,396,596.24
-0.19
-4.14
-10.79
613 Pure Pure PURE 6.27 0.00006308 80,147,547.13 1,836,481.76
-0.49
-25.43
-39.83
614 AidCoin AidCoin AID 2.14 0.00002149 80,081,420.80 16,112,267.42
0.6
-17.03
50.4
615 JET8 JET8 J8T 0.2381 0.0000024 79,464,065.44 823,774.51
-1.58
-19.69
-19.65
616 Syndicate Syndicate SYNX 4.06 0.00004088 79,372,573.68 2,201,391.38
0.84
-7.78
-13.02
617 BitConnect BitConnect BCC 8.15 0.00008199 78,035,167.62 45,248.64
-6.07
-11.14
-31.95
618 Waves Community Token Waves Community Token WCT 7.79 0.00007841 77,711,774.22 2,189,268.84
-0.83
-20.06
-27.06
619 AdHIve AdHIve ADH 0.7316 0.00000736 77,203,748.24 9,678,652.16
0.59
-3.5
-7.53
620 Circuits of Value Circuits of Value COVAL 0.07655 0.00000077 76,546,928.56 692,666.12
0.53
-13.42
-16.58
621 Monoeci Monoeci XMCC 12.93 0.00013 75,946,491.87 2,839,983.20
14.28
13.91
11.41
622 HelloGold HelloGold HGT 0.2869 0.00000289 75,471,900.41 3,115,629.18
18.41
1.29
-21.17
623 Blue Protocol Blue Protocol BLUE 2.05 0.00002065 75,238,311.94 137,751.24
2.21
-7.62
-8.3
624 Linker Coin Linker Coin LNC 0.6661 0.0000067 75,115,487.90 1,100,382.24
2.01
-10.77
-15.01
625 Aditus Aditus ADI 0.3203 0.00000322 74,993,192.58 6,849,167.60
-36.67
-24.5
-35.08
626 Mintcoin Mintcoin MINT 0.003005 0.00000003 74,955,603.92 95,811.05
0.51
-18.97
-30.67
627 Payfair Payfair PFR 0.8353 0.0000084 74,345,386.12 3,357,110.52
0.75
-16.58
-29.59
628 BunnyCoin BunnyCoin BUN 0.0007209 0.000000007 74,278,617.79 34,379.15
0.47
46.56
5.59
629 TransferCoin TransferCoin TX 11.44 0.0001151 74,073,302.63 2,388,554.21
0.37
-10.62
-14.77
630 ClearCoin ClearCoin CLR 0.09242 0.00000093 73,938,532.30 56,742.26
0.48
-5.78
-1.2
631 TrueFlip TrueFlip TFL 11.81 0.0001188 73,786,377.53 1,258,156.43
0.91
-7.42
-12.71
632 APX APX APX 104.48 0.001051 73,469,278.28 27,791.94
0.49
-15.75
-1.35
633 Global Currency Reserve Global Currency Reserve GCR 0.7048 0.00000709 73,407,431.97 88,305.53
0.53
-2.74
-21.53
634 Eroscoin Eroscoin ERO 0.3905 0.00000393 72,921,485.86 180,176.32
0.49
-0.78
-2.9
635 GET Protocol GET Protocol GET 6.96 0.00007003 72,296,627.87 833,235.88
0.69
-7.91
-16.37
636 Viuly Viuly VIU 0.1024 0.00000103 72,237,563.57 8,342,756.69
-0.82
-10.77
-3.84
637 Breakout Stake Breakout Stake BRX 11.48 0.0001154 71,931,151.79 30,760.52
0.75
-4.91
-6.29
638 AsiaCoin AsiaCoin AC 0.04565 0.00000046 71,551,098.45 91.29
0.35
-4.68
-17.61
639 Kore Kore KORE 35.29 0.000355 71,382,025.01 3,267,658.07
0.34
-10.69
-14.08
640 Tokes Tokes TKS 21.27 0.000214 71,249,822.69 66,539.73
0.49
-4.95
-6.33
641 Pandacoin Pandacoin PND 0.002184 0.00000002 71,014,031.26 43,242.32
-21.71
-7.69
-27.05
642 ClearPoll ClearPoll POLL 9.98 0.0001004 69,888,310.04 1,234,893.25
2.49
6.64
-5.79
643 Opus Opus OPT 0.4971 0.000005 69,628,135.07 197,924.57
25.61
-2.98
3.64
644 Spectiv Spectiv SIG 0.2473 0.00000249 68,709,189.25 352,969.61
0.56
-14.43
-25.97
645 ArtByte ArtByte ABY 0.0865 0.00000087 68,556,656.83 530,429.38
0.67
-7.43
-12.3
646 Universal Currency Universal Currency UNIT 4.78 0.0000481 66,524,930.55 745,627.61
5.32
-0.69
-8.56
647 Target Coin Target Coin TGT 0.06949 0.0000007 66,187,526.37 1,490.34
0.37
-4.12
-11.89
648 HOQU HOQU HQX 0.4326 0.00000435 65,372,207.42 3,392,508.82
0.58
-8.61
-15.36
649 Bitmark Bitmark BTM 7.51 0.00007552 65,067,683.88 2,964,154.18
0.13
-1.3
9.83
650 EuropeCoin EuropeCoin ERC 6.46 0.00006498 65,048,083.90 160,650.61
3.56
-2.29
28.61
651 GeoCoin GeoCoin GEO 20.48 0.000206 64,928,986.00 88,204.45
0.51
-5.99
-7.91
652 Dether Dether DTH 0.893 0.00000898 64,745,524.13 405,816.55
5.77
-10.85
-14.01
653 FidentiaX FidentiaX FDX 0.6062 0.0000061 63,651,752.01 659,699.88
0.88
-11.02
-16.08
654 HEAT HEAT HEAT 1.85 0.00001863 63,508,761.52 76,861.76
-0.5
-6.32
-18.11
655 Bitcoin Plus Bitcoin Plus XBC 572.53 0.005759 62,947,512.21 2,164,809.78
0.24
-7.13
-10.45
656 Haven Protocol Haven Protocol XHV 25.99 0.0002615 62,877,080.67 770,853.30
-0.36
-14.42
-27.87
657 CHIPS CHIPS CHIPS 2.99 0.00003006 62,691,768.32 34,525.55
0.5
-19.46
-4.61
658 BitDice BitDice CSNO 0.8947 0.000009 62,629,317.77 9,100.13
0.49
-6.29
-14.9
659 Internet of People Internet of People IOP 17.75 0.0001786 62,593,504.06 11,682,445.00
1.71
-20.79
-15.52
660 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2.53 0.00002542 61,988,976.18 9,545,241.36
0.53
-8.79
-22.81
661 BioCoin BioCoin BIO 0.09696 0.00000098 60,407,382.29 136,442.06
0.43
-9.83
-1.63
662 HyperStake HyperStake HYP 0.04878 0.00000049 59,979,493.42 42,024.90
4.7
-5.9
-8.74
663 Colu Local Network Colu Local Network CLN 0.7136 0.00000718 59,182,490.45 1,889,692.50
0.15
-4.29
0
664 BitStation BitStation BSTN 0.02363 0.00000024 58,396,414.12 9,346,925.30
1.65
-15.06
-34.15
665 AMLT AMLT AMLT 0.6934 0.00000699 58,024,920.82 1,407,900.54
0.43
-7.33
-4.14
666 Dotcoin Dotcoin DOT 0.1925 0.00000194 58,018,714.79 390,147.89
-1.99
-11.54
-11.81
667 Peculium Peculium PCL 0.05887 0.00000059 57,970,224.67 394,927.67
9.51
-1.9
-14.59
668 B3Coin B3Coin B3 0.07913 0.0000008 57,482,705.02 20,592.69
0.09
1.12
-0.12
669 vTorrent vTorrent VTR 4.87 0.00004908 56,481,393.95 211,618.12
0.64
-0.98
1.48
670 Qwark Qwark QWARK 1 0.00001011 56,163,854.11 359,236.07
0.21
-5.6
-8.69
671 Goodomy Goodomy GOOD 0.1209 0.00000122 56,060,428.65 22,755.36
1.52
30.67
13.19
672 ATLANT ATLANT ATL 1.49 0.000015 55,886,206.59 155,470.53
-0.84
-7.25
-9.27
673 BitcoinZ BitcoinZ BTCZ 0.03031 0.00000031 54,804,317.82 893,239.26
-0.25
-2.95
-11.87
674 Sether Sether SETH 3.17 0.00003191 54,766,061.98 429,931.95
4.64
-7.36
-21.01
675 Open Trading Network Open Trading Network OTN 28.3 0.0002852 54,489,849.52 742,027.36
1.53
-11.44
1.28
676 Pesetacoin Pesetacoin PTC 0.4048 0.00000408 54,270,422.88 92,981.33
-0.03
-8.9
-16.13
677 ExclusiveCoin ExclusiveCoin EXCL 11.79 0.0001188 54,150,305.33 386,892.56
0.35
-6.66
-9.28
678 Commodity Ad Network Commodity Ad Network CDX 1.65 0.00001668 53,867,257.43 138,016.85
0.48
-12.04
306.32
679 MyWish MyWish WISH 2.85 0.00002872 53,656,416.01 1,056,561.11
-0.51
-26.14
23.36
680 MktCoin MktCoin MLM 0.04802 0.00000048 53,554,702.55 988,862.50
0.55
-20.93
-62.7
681 Zeitcoin Zeitcoin ZEIT 0.001446 0.00000001 53,444,731.17 223,190.54
0.59
-13.59
23.18
682 2GIVE 2GIVE 2GIVE 0.1027 0.00000104 53,355,064.72 324,936.73
-1.83
-7.78
-6.29
683 Internxt Internxt INXT 84.53 0.0008518 53,221,162.98 67,979.46
4.49
-4.81
-8.31
684 Cryptopay Cryptopay CPAY 0.7825 0.00000789 52,821,295.67 27,157.37
0.75
-17.05
-10.62
685 Blockpool Blockpool BPL 2.36 0.0000238 52,650,711.63 55,791.47
0.63
10.95
6.56
686 Bezop Bezop BEZ 1.23 0.00001237 52,317,927.35 7,478,104.20
7.86
10.98
-2.46
687 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.33 0.00002352 52,175,427.81 1,453,507.94
1.11
-15.63
-17.96
688 Voise Voise VOISE 0.09996 0.00000101 51,908,983.87 1,150,690.12
-0.74
-13.03
-18.34
689 Nullex Nullex NLX 1.28 0.00001286 51,667,061.94 1,992,098.32
4.07
-23.15
-37.75
690 DopeCoin DopeCoin DOPE 0.4385 0.00000442 51,239,664.02 151,903.00
0.33
-3.69
-13.86
691 SpreadCoin SpreadCoin SPR 5.06 0.00005101 50,962,633.32 6,203,010.22
-2.78
21.68
4.89
692 Neutron Neutron NTRN 1.39 0.00001399 49,754,521.68 196,962.82
-2.4
-5.77
-10.91
693 Astro Astro ASTRO 14.91 0.0001502 49,405,775.44 166,341.78
0.76
-7.56
-28.98
694 NuBits NuBits USNBT 4.8 0.0000484 49,356,718.84 1,655,122.14
0.18
-9.85
-12.88
695 Gatcoin Gatcoin GAT 0.09287 0.00000094 49,208,932.21 438,513.40
5.19
-15.46
-31.55
696 HEROcoin HEROcoin PLAY 0.4127 0.00000416 49,137,959.38 963,552.46
0.58
-14.11
0.18
697 Jiyo Jiyo JIYO 1.54 0.00001547 49,036,724.28 362,614.76
0.14
-10.35
-10.23
698 Galactrum Galactrum ORE 35.88 0.0003615 48,757,805.34 851,220.78
1.6
2.96
35.78
699 AurumCoin AurumCoin AU 161.03 0.001623 47,970,822.65 56,975.52
0.35
2.63
-12.83
700 Tracto Tracto TRCT 1.79 0.00001803 47,632,864.59 193,966.81
0.3
-7.01
-13.83
701 Quark Quark QRK 0.186 0.00000187 47,499,353.09 8,030.69
0.41
-11.98
-18.73
702 REAL REAL REAL 4.69 0.00004729 47,188,975.99 37,367.74
0.63
-2.59
-11.87
703 Hush Hush HUSH 11.88 0.0001197 46,543,309.54 253,537.15
-1.27
-2.93
-17
704 DigiPulse DigiPulse DGPT 20.49 0.0002065 46,370,711.38 169,389.41
14.76
-13.46
-7.63
705 Ixcoin Ixcoin IXC 2.19 0.00002211 46,081,558.15 61,030.72
1.13
-18.56
-12.84
706 PoSW Coin PoSW Coin POSW 1.04 0.00001044 45,687,292.62 2,477.36
0.35
-5.61
-31.6
707 VeriumReserve VeriumReserve VRM 28 0.0002821 45,616,420.50 157,138.48
1.34
-10.86
-6.46
708 Masari Masari MSR 8.3 0.00008365 45,528,717.82 398,305.11
-1.06
5.5
16.26
709 Imbrex Imbrex REX 5.24 0.00005276 45,347,408.55 20,336.65
0.66
41.62
-0.15
710 Bitcloud Bitcloud BTDX 1.97 0.00001989 45,107,739.92 58,084.05
4.44
-6.33
3.92
711 LOCIcoin LOCIcoin LOCI 1.23 0.00001243 45,033,166.84 86,114.67
-0.73
-8.31
-22.04
712 Karbo Karbo KRB 7.61 0.00007665 44,932,045.04 583,823.91
6.7
9.92
17.48
713 Parkgene Parkgene GENE 0.1627 0.00000164 44,874,969.69 560,330.37
0.35
-4.43
-20.05
714 1World 1World 1WO 2.19 0.00002206 44,781,274.98 2,838,611.07
-0.46
-11.6
-29.91
715 Zephyr Zephyr ZEPH 0.3537 0.00000356 44,565,360.47 22,388.92
0.17
-10.12
-7.9
716 Xenon Xenon XNN 0.1483 0.00000149 44,494,601.65 1,917.75
0.66
47.02
-0.02
717 Monkey Project Monkey Project MONK 38.49 0.0003879 43,991,258.51 335,914.98
-2.18
-0.76
-5.22
718 Denarius Denarius DNR 15.31 0.0001543 43,946,658.17 164,026.79
-1.37
-10.31
-14.11
719 eBoost eBoost EBST 2.18 0.00002198 43,623,491.35 2,073,544.61
0.3
-12.25
-21.83
720 Starta Starta STA 8.33 0.00008394 43,314,070.97 6,038.03
-0.01
-4.56
16.7
721 MaxCoin MaxCoin MAX 0.7016 0.00000707 43,109,297.11 193,512.37
0.35
-12.42
-11.42
722 Hade Platform Hade Platform HADE 0.8522 0.00000859 42,733,637.09 193,720.07
0.35
-4.86
-6.46
723 Education Ecosystem Education Ecosystem LEDU 0.1961 0.00000198 42,705,137.18 3,100,158.16
-0.04
-19.08
-28.48
724 BlockCAT BlockCAT CAT` 5.78 0.00005823 42,529,215.70 203,858.69
2.26
-15.08
-31.64
725 Daneel Daneel DAN 1.32 0.00001331 42,230,029.60 577,160.92
-0.65
-9.79
-22.61
726 Riecoin Riecoin RIC 0.9765 0.00000984 42,128,429.44 368,652.11
0.43
-5.39
-7.81
727 Crave Crave CRAVE 2.73 0.00002753 41,985,376.01 74,877.85
-0.69
-6.8
11.68
728 Autonio Autonio NIO 0.6167 0.00000621 41,677,705.39 413,518.07
0.27
-60.02
-26.06
729 DCORP DCORP DRP 5.07 0.00005112 41,059,217.08 9,840.56
0.35
-11.45
-12.11
730 Privatix Privatix PRIX 34.71 0.0003498 41,052,444.58 28,693.89
0.36
-9.23
-6.09
731 Vezt Vezt VZT 0.8033 0.0000081 40,563,577.99 94,230.22
0.95
13.58
-20.59
732 Ties.DB Ties.DB TIE 0.9888 0.00001001 40,219,275.42 0.00
0
-4.58
-5.17
733 Bonpay Bonpay BON 3.55 0.00003578 40,091,239.83 585,734.81
4.07
-2.87
-6.7
734 Interstellar Holdings Interstellar Holdings HOLD 0.09129 0.00000092 40,088,734.76 437,797.12
6.14
-1.18
6.13
735 Breakout Breakout BRK 2.11 0.00002125 39,966,955.56 123,318.25
-0.59
-7.44
-8.29
736 StarterCoin StarterCoin STAC 0.1953 0.00000197 39,846,951.30 1,326,189.89
0.96
-6.44
7.25
737 BuzzCoin BuzzCoin BUZZ 0.002023 0.00000002 39,791,008.90 169,700.34
-3.7
-2.77
8.96
738 Copytrack Copytrack CPY 1.78 0.00001794 39,777,136.60 111,595.52
0.48
-6.48
-15.58
739 FORCE FORCE FOR 0.3223 0.00000325 39,704,804.23 108,569.92
0.52
5.54
0.97
740 Vice Industry Token Vice Industry Token VIT 0.1712 0.00000172 39,498,205.07 311,707.68
-2.02
-7.87
-24.5
741 Terracoin Terracoin TRC 1.72 0.00001735 39,406,977.66 164,787.13
-1.68
-15.3
-31.24
742 Sharpe Platform Token Sharpe Platform Token SHP 2.36 0.00002378 39,367,928.76 5,399.51
0.57
-12.53
-23.43
743 CryptoPing CryptoPing PING 3.95 0.0000398 39,305,427.86 1,603,233.17
4.03
-8.14
-43.67
744 RussiaCoin RussiaCoin RC 4.66 0.000047 39,074,004.57 5,128.01
0.35
-5.21
-9.45
745 Iungo Iungo ING 0.9715 0.00000979 38,861,791.02 927,606.58
-0.03
-8.24
-6.9
746 Hackspace Capital Hackspace Capital HAC 0.1191 0.0000012 38,681,841.29 265,203.99
0.31
-12.35
-31.97
747 CannabisCoin CannabisCoin CANN 0.5001 0.00000504 38,622,462.28 279,745.99
-0.4
-8.29
-10.09
748 Stellite Stellite XTL 0.01278 0.00000013 38,125,161.53 1,402,210.63
5.52
-12.46
2.96
749 Verify Verify CRED 2.84 0.00002858 37,747,361.50 1,039,034.42
68.88
-0.74
-20.55
750 Sociall Sociall SCL 2.25 0.0000227 37,658,009.75 114,460.87
0.45
-17.89
-28.12
751 vSlice vSlice VSL 1.11 0.00001117 37,011,109.66 46,230.78
0.39
-4.21
-12.71
752 RefToken RefToken REF 50.16 0.0005055 36,737,981.33 274,847.89
0.11
-7.26
-27.54
753 SyncFab SyncFab MFG 0.2742 0.00000276 36,717,827.47 50,848.92
0.66
-6.46
-20.34
754 E-coin E-coin ECN 104.05 0.001003 36,454,102.60 0.00
0
-0.11
-33.57
755 Live Stars Live Stars LIVE 0.908 0.00000915 36,066,521.46 781,087.59
0.35
-1.12
25.77
756 STRAKS STRAKS STAK 8.31 0.00008371 35,898,870.50 1,786,002.69
18.29
-19.15
-6.02
757 Chainium Chainium CHX 0.6226 0.00000627 35,677,731.85 2,084,735.61
1.6
-6.48
-34.96
758 Altcoin Altcoin ALT 286.67 0.002889 35,310,757.76 52,886.59
0.35
-4.35
-2.04
759 Maverick Chain Maverick Chain MVC 0.3517 0.00000354 35,171,241.64 9,772,132.87
-1.15
-16.9
-11.84
760 Sharechain Sharechain SSS 0.01488 0.00000015 34,884,669.01 100,546.14
0.35
-5.71
-25.96
761 Vsync Vsync VSX 0.2153 0.00000217 34,574,103.09 4,194.66
0.5
-36.01
1.02
762 Creditbit Creditbit CRB 2.07 0.0000209 34,521,307.76 337,882.53
0.37
-10.73
-9.74
763 BlueCoin BlueCoin BLU 0.05949 0.0000006 34,185,414.18 68,688.31
0.35
-5.25
-17.07
764 ZrCoin ZrCoin ZRC 8.96 0.00009031 34,117,147.83 107,601.88
0.45
-3.48
-16.14
765 LuckChain LuckChain BASH 0.04763 0.00000048 34,098,139.50 51.64
0.35
0
-6.47
766 Experty Experty EXY 1.26 0.00001266 34,044,110.52 221,808.35
1.39
-9.1
-21.64
767 Lampix Lampix PIX 0.2506 0.00000253 33,917,195.29 216,750.37
0.39
-11.67
-16.94
768 XGOX XGOX XGOX 0.01566 0.00000016 33,885,523.13 49,000.96
-0.83
-7.31
-3.42
769 Upfiring Upfiring UFR 2.1 0.0000212 33,816,111.25 222,440.28
-5.46
-50.63
-10.37
770 Rupee Rupee RUP 1.38 0.00001388 33,812,939.00 658,268.59
-3.6
-0.21
27.96
771 Transcodium Transcodium TNS 1.27 0.00001277 33,712,295.55 463,147.44
0.38
4.19
-2.51
772 Aigang Aigang AIX 1.73 0.00001748 33,516,371.26 830,812.63
4.27
-12.76
-21.22
773 FlypMe FlypMe FYP 1.89 0.000019 33,256,410.30 21,358.82
0.35
3.66
8.67
774 Starbase Starbase STAR 0.1768 0.00000178 33,158,057.92 13,331.89
0.66
-13.77
-37.19
775 Mercury Protocol Mercury Protocol GMT 0.1878 0.00000189 31,983,896.92 8,067.49
0.66
-1.98
-9.37
776 GoldMint GoldMint MNTP 16.41 0.0001654 31,428,438.23 375,930.67
0.34
-6.85
-17.83
777 Sexcoin Sexcoin SXC 0.2462 0.00000248 31,265,092.46 9,679.84
0.53
-1.64
8.03
778 Ethorse Ethorse HORSE 0.3107 0.00000313 31,243,138.47 137,869.57
0.75
-7.44
-23.28
779 Tokenbox Tokenbox TBX 2.8 0.00002818 30,999,680.76 16,572.62
0.41
-11.22
-19.21
780 Ignition Ignition IC 51.67 0.0005207 30,543,317.16 124,102.25
2.01
3.53
2.37
781 Bitswift Bitswift SWIFT 7.85 0.00007909 30,487,928.64 139,508.56
1.25
-9.65
-9.77
782 Sense Sense SENSE 0.2361 0.00000238 30,390,633.68 2,677.25
0.63
-14
-17.42
783 Ethbits Ethbits ETB 21.82 0.0002199 30,361,365.89 1,370,664.35
0.35
-8.37
27.8
784 EverGreenCoin EverGreenCoin EGC 2.27 0.00002284 30,195,049.28 86,389.34
0.54
-4.52
-9.43
785 Social Send Social Send SEND 0.9396 0.00000947 30,136,249.33 59,521.00
-2.63
-12.45
-16.92
786 HunterCoin HunterCoin HUC 1.32 0.0000133 30,071,281.12 212,226.13
1.12
-10.92
-19.87
787 e-Gulden e-Gulden EFL 1.79 0.00001799 29,994,064.50 99,537.32
-0.15
-2.34
-3.97
788 Rupaya Rupaya RUPX 1.31 0.00001318 29,960,315.27 105,845.82
5.36
-4.09
-22.41
789 TrakInvest TrakInvest TRAK 0.7504 0.00000756 29,600,743.10 696,422.47
-0.54
-8.24
-18.03
790 MicroMoney MicroMoney AMM 2.8 0.00002822 29,299,505.10 1,229,349.36
2.28
-7.8
-13.7
791 CampusCoin CampusCoin CMPCO 0.07145 0.00000072 29,271,584.25 175,570.26
1.39
-9.65
-19.02
792 GCN Coin GCN Coin GCN 0.0001864 0.000000002 29,135,983.10 81,382.72
7.44
-12.79
44.38
793 Ace Ace ACE 3.14 0.00003161 28,982,707.97 8,298,093.41
0.34
-4.39
-8.79
794 Uniform Fiscal Object Uniform Fiscal Object UFO 0.007939 0.00000008 28,691,578.38 8,023.92
0.39
-14.05
-24.21
795 Darcrus Darcrus DAR 2.08 0.000021 28,341,233.43 2,543.21
0.31
-12.98
-12.64
796 Indorse Token Indorse Token IND 0.7551 0.00000761 27,872,596.23 2,184,900.70
-0.32
-6.21
-15.81
797 Elite Elite 1337 0.001044 0.00000001 27,345,712.98 57,655.16
1.62
-14.95
-16.87
798 Primalbase Token Primalbase Token PBT 21874.94 0.2204 27,343,673.67 13,359,458.20
1.13
-14.66
-24.66
799 BiblePay BiblePay BBL 0.04149 0.00000042 27,098,856.43 72,382.59
0.38
-10.77
11.12
800 Bullion Bullion CBX 26.66 0.0002687 27,042,234.26 9,732.68
0.35
-18.08
-22.39
801 TrustPlus TrustPlus TRUST 0.8385 0.00000845 26,905,223.22 123,833.61
0.38
-9.21
-12.43
802 Magi Magi XMG 3.34 0.00003362 26,855,877.09 81,908.03
0.36
-4.89
-13.14
803 TeslaCoin TeslaCoin TES 0.3562 0.00000359 26,843,112.55 17,901.06
0.38
-9.4
-9.54
804 AudioCoin AudioCoin ADC 0.03005 0.0000003 26,814,285.35 74,879.23
0.83
-8.53
-6.18
805 Hat.Exchange Hat.Exchange HAT 17.58 0.0001772 26,291,014.93 50,464.22
0.85
-3.97
-21.1
806 Ergo Ergo EFYT 65.77 0.0006628 26,132,200.95 4,185,282.12
-1.13
2.3
-7.49
807 LatiumX LatiumX LATX 0.3168 0.00000319 25,581,563.58 146,342.75
0.35
10.13
60.44
808 Signals Network Signals Network SGN 0.313 0.00000315 25,297,873.67 2,492,382.50
0.95
-20.38
0
809 Pylon Network Pylon Network PYLNT 70.85 0.000714 25,131,632.60 482,558.60
0.35
-18.43
-35.57
810 EtherSportz EtherSportz ESZ 5.01 0.00005051 24,766,143.92 71,682.18
3.42
-9.48
-20.18
811 EventChain EventChain EVC 0.7815 0.00000788 24,422,747.71 77,397.02
0.35
-5.74
-14.7
812 Condensate Condensate RAIN 0.1257 0.00000127 24,280,160.05 55,504.45
-2.34
-5.51
1.87
813 TrezarCoin TrezarCoin TZC 0.2531 0.00000255 24,221,951.76 44,008.69
0.31
-7.01
-9.92
814 Origami Origami ORI 5.67 0.00005717 23,973,697.91 164,359.13
1.45
6.53
-39.27
815 BoutsPro BoutsPro BOUTS 0.3127 0.00000315 23,952,411.10 1,305,922.73
-2.68
10.67
2.14
816 PutinCoin PutinCoin PUT 0.05571 0.00000056 23,879,877.32 8,256.45
0.31
-2.12
-6
817 Zero Zero ZER 7.94 0.00007999 23,833,363.56 247,402.88
0.6
-5.47
-8.53
818 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.3816 0.00000385 23,710,388.46 3.82
-0.49
-16.54
-34.94
819 Kobocoin Kobocoin KOBO 0.9404 0.00000948 23,229,137.79 7,777.83
0.35
-8.02
11.68
820 United Crypto Community United Crypto Community UCOM 17.97 0.0001811 23,180,383.31 47,305.69
20.65
5.23
-23.58
821 Earth Token Earth Token EARTH 0.1098 0.00000111 22,534,943.45 1,000,030.84
0.56
-18.27
-25.16
822 Soma Soma SCT 4.22 0.00004255 22,427,376.44 345,850.93
0.87
-20.95
0.28
823 LiteDoge LiteDoge LDOGE 0.001417 0.00000001 21,267,301.75 21,428.56
-1.37
2.76
-7.38
824 Creativecoin Creativecoin CREA 1.45 0.00001466 21,114,706.39 30,836.42
5.6
-3.99
-11.79
825 ChainCoin ChainCoin CHC 1.39 0.00001402 21,096,705.12 75,233.09
0.18
-13.92
-14.97
826 HireMatch HireMatch HIRE 0.6569 0.00000662 21,078,590.56 72,200.57
0.41
-9.63
-19.63
827 KekCoin KekCoin KEK 1.97 0.00001988 21,051,261.36 1,431.21
0.96
-2.95
1.91
828 NobleCoin NobleCoin NOBL 0.008931 0.00000009 20,801,496.92 12,240.89
-9.65
-8.94
-2.66
829 FLiK FLiK FLIK 0.3364 0.00000339 20,225,582.24 59,394.99
6.31
5.48
64.01
830 Yocoin Yocoin YOC 0.1785 0.0000018 20,021,626.62 71,094.18
0.23
-3.74
-7.29
831 Obsidian Obsidian ODN 0.7953 0.00000801 19,882,211.21 1,452,765.23
9.57
-14.43
-27.65
832 VIVO VIVO VIVO 10.27 0.0001035 19,842,344.06 481,387.88
2.51
12.51
50.17
833 Magnet Magnet MAG 0.7547 0.00000761 19,698,736.75 73,366.49
1.07
-4.78
-12.31
834 EquiTrader EquiTrader EQT 1.82 0.00001835 19,435,830.12 30,063.38
2.43
-5.03
-7.86
835 MagicCoin MagicCoin MAGE 2.63 0.00002651 19,433,350.23 23,665.12
8.95
-4.02
49.96
836 Qvolta Qvolta QVT 2.76 0.00002777 19,411,547.30 31,659.95
-5.34
-9.83
-4.4
837 Coinlancer Coinlancer CL 0.2736 0.00000276 19,337,213.39 75,542.63
1.54
-0.83
-6.52
838 DigitalPrice DigitalPrice DP 0.9628 0.0000097 19,045,567.68 43,166.41
7.38
1.05
-10.42
839 MarteXcoin MarteXcoin MXT 6.31 0.00006364 18,929,856.03 17,815.59
0.05
-7.97
-12.06
840 Argentum Argentum ARG 1.98 0.00002 18,911,955.47 21,825.09
0.39
-3.57
-0.65
841 Ellaism Ellaism ELLA 2.42 0.00002441 18,830,270.00 87,446.26
0.34
-9.55
-13.55
842 The Cypherfunks The Cypherfunks FUNK 0.0003916 0.000000004 18,697,387.92 32,767.47
0.28
-7.29
6.02
843 Speed Mining Service Speed Mining Service SMS 177.42 0.001788 18,572,549.76 41,061.02
0.27
-7.67
-11.76
844 CryCash CryCash CRC 4.07 0.00004099 18,514,782.05 19,349.10
0.34
-29.64
-36.92
845 Capricoin Capricoin CPC 9.27 0.00009343 18,450,115.96 575,187.08
0.39
-7.42
-15.34
846 APR Coin APR Coin APR 36.8 0.0003708 18,402,569.95 983,784.38
7.41
-9.74
-20.53
847 Linx Linx LINX 0.7409 0.00000747 18,022,944.62 119,826.38
-2.41
-6.04
-22.01
848 Chronologic Chronologic DAY 25.87 0.0002607 17,971,748.01 41,149.01
0.33
-1.16
2.41
849 Jesus Coin Jesus Coin JC 0.0009971 0.00000001 17,815,640.51 63,574.81
0.44
-21.81
-3.73
850 Tidex Token Tidex Token TDX 1.86 0.0000187 17,631,461.11 410,096.57
0.03
-4.37
-14.82
851 Bowhead Bowhead AHT 2.2 0.00002215 17,582,631.10 49,337.57
0.26
14.54
-3.06
852 IntenseCoin IntenseCoin ITNS 0.04081 0.00000041 17,572,849.99 27,143.52
-0.62
-7.35
-20.37
853 SkinCoin SkinCoin SKIN 0.1987 0.000002 17,520,835.14 233,319.09
-0.01
-0.43
-4.59
854 BlitzPredict BlitzPredict XBP 0.06041 0.00000061 17,324,596.15 348,196.13
1.84
-29.98
-41.4
855 Canada eCoin Canada eCoin CDN 0.1765 0.00000178 17,198,184.45 5,915.05
0.35
-7.34
-10.8
856 UnbreakableCoin UnbreakableCoin UNB 7.5 0.00007562 17,095,237.34 678,753.53
3.2
-5.72
-8.61
857 TokenStars TokenStars TEAM 1.75 0.00001761 16,968,536.11 469,374.87
0.85
-12.64
-62.77
858 eBitcoin eBitcoin EBTC 0.8973 0.00000904 16,955,633.10 174,852.73
1.51
-8.24
-7.42
859 Blocklancer Blocklancer LNC 0.1388 0.0000014 16,676,676.40 139,811.94
-0.52
-17.74
-33.31
860 Inpay Inpay INPAY 1.62 0.00001632 16,198,371.39 974.13
0.35
-23.35
-11.15
861 onG.social onG.social ONG 0.607 0.00000612 16,178,670.70 150,839.29
5.1
6.85
8.19
862 Digitalcoin Digitalcoin DGC 0.5548 0.00000559 16,147,048.89 21,848.63
-4.13
-7.51
5.85
863 NEVERDIE NEVERDIE NDC 0.3912 0.00000394 16,042,717.07 14,285.08
-0.33
-1.3
-53.06
864 42-coin 42-coin 42 379612.74 3.83 15,943,722.69 17,422.96
0.73
3.81
-2.4
865 Centra Centra CTR 0.2339 0.00000236 15,903,452.72 49,202.75
-1.98
-9.39
10.64
866 Tigereum Tigereum TIG 1.09 0.00001096 15,865,259.82 16,994.96
7.68
-6.37
-14.97
867 Bytecent Bytecent BYC 7.35 0.00007402 15,733,900.92 823,132.51
0.3
10.63
10.89
868 Carboncoin Carboncoin CARBON 0.000997 0.00000001 15,345,841.43 1,745.91
0.34
-51.04
-49.7
869 Deutsche eMark Deutsche eMark DEM 0.3994 0.00000402 15,259,674.52 34,908.74
0.4
-6.36
-27.57
870 Bitzeny Bitzeny ZNY 0.2009 0.00000202 15,192,604.06 45,714.28
-7.91
-14.15
-20.36
871 Biotron Biotron BTRN 0.7291 0.00000735 15,131,374.58 1,498,007.58
-8.36
-20.25
9.08
872 Fantasy Cash Fantasy Cash FANS 3.27 0.00003294 15,043,080.25 145,528.29
0.35
-2.97
-13.14
873 Machinecoin Machinecoin MAC 0.6986 0.00000704 14,974,675.43 10,888.58
0.39
-8.75
27.88
874 Innova Innova INN 4.62 0.00004658 14,936,671.36 117,368.26
0.34
-5.88
-7.07
875 Masternodecoin Masternodecoin MTNC 0.2878 0.0000029 14,873,541.04 1,525.11
0.38
-14.33
-17.75
876 BelugaPay BelugaPay BBI 2.98 0.00003003 14,748,677.70 1,100,223.63
0.51
-6.18
-7.06
877 Wild Crypto Wild Crypto WILD 0.5973 0.00000602 14,558,934.27 110,714.97
-2.69
-10
35.7
878 Orbitcoin Orbitcoin ORB 4.52 0.00004554 14,525,008.80 7,693.24
0.41
-4.32
-1.57
879 WandX WandX WAND 1.18 0.0000119 14,459,020.94 52,714.76
0.45
-6.88
-12.54
880 Miners' Reward Token Miners' Reward Token MRT 1.44 0.00001451 14,400,132.88 1,307,697.68
-2.36
-9.18
-13
881 BitWhite BitWhite BTW 0.3944 0.00000397 14,328,518.04 1,017,631.80
0.05
-2.48
-14.17
882 Onix Onix ONX 0.133 0.00000134 14,150,871.97 39,332.90
0.38
-7.61
-8.64
883 Bitdeal Bitdeal BDL 0.07938 0.0000008 13,938,469.60 77,222.54
0.24
-8.49
6.25
884 FundYourselfNow FundYourselfNow FYN 14.97 0.0001508 13,881,432.01 375,928.15
-0.04
-10.04
-14.39
885 PopularCoin PopularCoin POP 0.003969 0.00000004 13,685,734.32 56,851.65
0.35
-4.21
9.21
886 Universe Universe UNI 0.5762 0.00000581 13,604,665.67 5,074.78
0.38
20.33
-14.65
887 SmileyCoin SmileyCoin SMLY 0.000518 0.000000005 13,446,581.81 44,145.91
-0.52
-11.33
0
888 Unitus Unitus UIS 0.2282 0.0000023 13,423,885.11 19,074.92
0.79
-11.95
-28.7
889 WorldCoin WorldCoin WDC 0.1121 0.00000113 13,411,926.23 21,299.53
-5.36
-13.36
-12.79
890 Legends Room Legends Room LGD 6.7 0.00006755 13,405,732.78 3,416,703.53
0.71
-4.61
3.76
891 StarCredits StarCredits STRC 2.98 0.00002999 13,391,998.95 13,213.81
0.38
47.4
56.62
892 Megacoin Megacoin MEC 0.3562 0.00000359 13,229,320.36 6,570.39
0.35
-4.21
-28.25
893 Shorty Shorty SHORTY 0.1312 0.00000124 13,122,042.88 0.00
0
0
3.49
894 Woodcoin Woodcoin LOG 1.62 0.00001632 13,012,877.15 397.11
0.35
-5.19
-8.59
895 Fantomcoin Fantomcoin FCN 1.79 0.000018 12,989,248.91 2,544.50
0.38
-5.9
-1.29
896 Truckcoin Truckcoin TRK 0.06847 0.00000069 12,878,018.70 38,801.42
0.39
7.23
62.12
897 DraftCoin DraftCoin DFT 1.64 0.00001651 12,837,836.85 139,013.84
0.21
0.11
20.88
898 808Coin 808Coin 808 0.0001721 0.000000002 12,779,125.02 55,012.88
3.81
-21.96
-18.56
899 Dinastycoin Dinastycoin DCY 0.007752 0.00000008 12,697,666.14 20,268.17
0.31
7.91
9.54
900 Musiconomi Musiconomi MCI 0.4565 0.0000046 12,639,508.20 33,312.54
0.35
-14.16
-8.8
901 FlutterCoin FlutterCoin FLT 0.02894 0.00000029 12,630,167.68 0.00
0
-3.61
-10.48
902 Advanced Technology Coin Advanced Technology Coin ARC 0.5011 0.00000505 12,417,412.84 30,569.30
6.73
-9.34
-9.5
903 Shekel Shekel JEW 0.121 0.00000122 12,327,179.91 27,603.24
-0.98
-5.52
-19.77
904 Kolion Kolion KLN 17.56 0.000177 12,303,790.85 171,900.78
-0.13
-9.42
-21.73
905 Farad Farad FRD 0.08931 0.0000009 12,073,500.51 9,323.94
-7
-13.74
-52.24
906 bitJob bitJob STU 0.2479 0.0000025 11,910,834.51 708,026.36
0.53
-6.81
-5.48
907 MAZA MAZA MZC 0.01092 0.00000011 11,519,753.83 25,040.27
0.38
1.06
-12.77
908 Version Version V 0.02282 0.00000023 11,384,643.61 5,186.22
-11.2
0.2
-0.74
909 Zetacoin Zetacoin ZET 0.06753 0.00000068 11,349,824.38 1,648.12
-0.06
-6.65
-8.69
910 Renos Renos RNS 0.3394 0.00000342 11,320,279.64 5,069.84
0.38
-8.44
-5.76
911 ELTCOIN ELTCOIN ELTCOIN 0.1242 0.00000125 11,176,584.21 31,106.69
15.3
-5.99
-18.74
912 SagaCoin SagaCoin SAGA 3.16 0.0000318 11,106,970.92 51,182.64
-0.4
-16.66
-23.07
913 PetroDollar PetroDollar XPD 0.173 0.00000174 11,068,803.19 49,571.46
-3.56
-12.6
1.66
914 Bitsum Bitsum BSM 0.01345 0.00000014 10,730,971.01 393,427.14
0.45
-6.31
-7.35
915 Sovereign Hero Sovereign Hero HERO 2228.58 0.02246 10,637,024.54 10,762.92
0.54
0.58
0.09
916 Cryptonite Cryptonite XCN 0.02553 0.00000026 10,610,123.34 28,979.65
0.35
-11.89
-27.52
917 Bata Bata BTA 2.1 0.00002113 10,529,709.29 29,793.61
0.37
-1.83
6.71
918 MCAP MCAP MCAP 0.9922 0.00001 10,408,383.26 509,263.41
-1.15
-7.04
-10.93
919 FujiCoin FujiCoin FJC 0.007933 0.00000008 10,399,621.81 31,096.25
0.33
-10.78
-10.1
920 Netko Netko NETKO 1.9 0.00001912 10,322,921.30 24,025.90
0.93
15.49
24.12
921 Equal Equal EQL 0.0314 0.00000032 10,145,678.05 68,881.91
6.57
-4.87
-2.14
922 ProCurrency ProCurrency PROC 0.1031 0.00000104 10,138,238.37 439,628.72
0.49
-5.23
-16.93
923 Aerium Aerium AERM 0.09028 0.00000091 10,071,331.56 821,450.71
2.65
18.99
45.54
924 Moin Moin MOIN 1.31 0.00001324 10,004,424.75 20,434.84
0.6
-9.7
17.58
925 Nitro Nitro NOX 1.41 0.00001419 9,984,333.82 206,171.16
0.72
-11.6
19.56
926 Centurion Centurion CNT 0.127 0.00000128 9,862,592.38 703,892.36
-9.04
110.73
338.84
927 MetalCoin MetalCoin METAL 0.127 0.00000121 9,769,892.15 0.00
0
0
-5.58
928 DRP Utility DRP Utility DRPU 2.75 0.00002773 9,716,303.76 338,981.49
-0.07
-1.05
-12.11
929 Adzcoin Adzcoin ADZ 0.2227 0.00000224 9,714,692.46 107,472.60
0.34
-12.72
-12.13
930 Bitradio Bitradio BRO 1.5 0.00001512 9,625,479.18 8,315.04
0.29
-11.69
6.79
931 Bitpark Coin Bitpark Coin BPC 0.128 0.00000129 9,600,780.94 12.80
0.35
-11.67
-12.31
932 GreenMed GreenMed GRMD 0.8832 0.0000089 9,500,628.43 4,178.41
0.38
-11.14
8.77
933 Fastcoin Fastcoin FST 0.06053 0.00000061 9,498,299.60 3,930.07
0.39
-8.65
-13.63
934 PiplCoin PiplCoin PIPL 0.1136 0.00000114 9,480,927.75 1,890.78
0.38
-3.84
-32.69
935 Piggycoin Piggycoin PIGGY 0.01925 0.00000019 9,431,518.67 5,794.31
0.35
8.49
8.54
936 Oceanlab Oceanlab OCL 0.2019 0.00000203 9,389,398.22 21,018.31
-0.45
-25.77
-25.3
937 Zennies Zennies ZENI 0.009303 0.00000009 9,310,822.06 6,082.21
0.39
-10.15
-9.83
938 PlusCoin PlusCoin PLC 0.0018 0.00000002 9,308,367.34 3,485.46
0.75
30.49
105.6
939 Etheriya Etheriya RIYA 5.87 0.0000592 9,290,857.02 587.46
0
-11.91
-8.51
940 Growers International Growers International GRWI 7.81 0.00007873 9,258,354.03 3,286.60
0.3
-5.66
-36.64
941 UniCoin UniCoin UNIC 3.04 0.00003064 9,160,165.30 9,464.73
0.35
-8.34
-8.38
942 Photon Photon PHO 0.0003923 0.000000004 9,011,258.31 58,678.59
-2.41
-16.12
-22.55
943 Qbic Qbic QBC 4.9 0.00004943 8,909,016.14 56,354.42
-1.46
-6.83
-11.04
944 Global Jobcoin Global Jobcoin GJC 0.6502 0.00000655 8,754,582.89 721.29
0
0
-40.12
945 Happycoin Happycoin HPC 0.5991 0.00000604 8,647,494.23 2,217,995.34
0.35
-2.12
6.13
946 NetCoin NetCoin NETCOIN 0.01092 0.00000011 8,591,979.83 7,309.56
0.39
-4.16
-3.24
947 Vulcano Vulcano VULC 0.007766 0.00000008 8,583,180.61 48,843.73
-9.36
-22.65
-45.34
948 InsaneCoin InsaneCoin INSN 0.4272 0.0000043 8,540,594.40 11,427.52
0.35
-5.32
-11.55
949 I0Coin I0Coin I0C 0.4069 0.0000041 8,540,342.63 160.00
0.39
-5.31
-15.17
950 IncaKoin IncaKoin NKA 0.0005655 0.000000006 8,463,780.60 6,454.12
0.33
-10.5
-0.19
951 AquariusCoin AquariusCoin ARCO 4.84 0.00004878 8,454,251.26 83,260.02
0.39
-6.29
7.6
952 JetCoin JetCoin JET 1.24 0.00001248 8,452,425.95 231,085.92
-0.82
-4.45
-32.42
953 Cashcoin Cashcoin CASH 0.1766 0.00000178 8,421,244.74 829.09
0.35
-9.46
21.8
954 Emphy Emphy EPY 1.09 0.00001095 8,375,826.15 3,122.15
0.75
-27.59
-28.85
955 ShadowCash ShadowCash SDC 1.22 0.00001233 8,191,785.22 42.18
0.39
-12.6
-9.19
956 Monster Byte Monster Byte MBI 0.4843 0.00000488 8,146,517.70 8,478.80
0.35
-37.53
-39.65
957 Cream Cream CRM 0.18 0.00000181 8,120,548.04 2,565.71
0.25
-8.44
-14.71
958 PlatinumBAR PlatinumBAR XPTX 9.14 0.00009209 8,084,721.74 8,634.45
-0.01
-11.91
-26.47
959 Authorship Authorship ATS 0.08214 0.00000083 8,047,775.08 230,610.08
-0.4
-12.17
-13.43
960 Embers Embers MBRS 0.1584 0.0000016 7,921,375.97 5,432.09
-0.73
-20.63
-34.8
961 Minereum Minereum MNE 2.7 0.00002719 7,910,235.33 85,632.16
-1.46
-11.26
-23.57
962 Numus Numus NMS 2.87 0.00002896 7,905,451.77 24,149.14
-2.01
-18.38
-22.14
963 BritCoin BritCoin BRIT 0.3632 0.00000366 7,724,406.86 599.75
0.35
0
-4.58
964 Veros Veros VRS 0.6229 0.00000628 7,630,586.26 190,162.62
0.3
-18.57
-27.5
965 Leviar Leviar XLC 0.6381 0.00000643 7,554,590.70 26,206.57
-4.66
-14.41
-13.3
966 UltraCoin UltraCoin UTC 0.1617 0.00000163 7,535,494.25 5,233.57
0.38
-1.86
18.41
967 Elcoin Elcoin EL 0.6692 0.00000674 7,500,889.02 1,937.18
0.27
0.4
1.44
968 TittieCoin TittieCoin TTC 0.005951 0.00000006 7,496,609.00 8,166.95
0.38
14.95
-3.49
969 Guncoin Guncoin GUN 0.03473 0.00000035 7,425,900.52 8,440.05
-2.79
-6.82
-17.03
970 QubitCoin QubitCoin Q2C 0.02977 0.0000003 7,405,922.89 1,812.77
0.38
-10.15
-7.51
971 Bit20 Bit20 BTWTY 7274614.34 73.31 7,391,005.76 145.49
0.1
-10.04
-25.18
972 Unify Unify UNIFY 0.4111 0.00000414 7,343,371.63 30,631.23
2.19
-7.5
-22.47
973 Suretly Suretly SUR 32.88 0.0003314 7,299,589.53 797,317.68
0.86
-19.25
6.49
974 Startcoin Startcoin START 0.1609 0.00000162 7,254,296.83 34,698.39
-0.47
-4.79
-12.71
975 Sugar Exchange Sugar Exchange SGR 2.07 0.00002083 7,234,671.67 126,892.57
0.43
-11.25
12.55
976 LanaCoin LanaCoin LANA 0.007939 0.00000008 7,175,103.84 26,522.54
0.38
-15.83
-3.56
977 InflationCoin InflationCoin IFLT 0.0001592 0.000000002 7,131,057.38 6,493.56
0.02
-31.07
-13.57
978 HoboNickels HoboNickels HBN 0.1101 0.00000111 7,066,189.88 1,018.44
0.38
-5.86
0
979 Trollcoin Trollcoin TROLL 0.01189 0.00000012 6,826,760.43 7,343.74
0.34
3.98
0.88
980 Skeincoin Skeincoin SKC 0.512 0.00000516 6,817,835.33 4,781.09
2.74
-12.92
-22.21
981 VoteCoin VoteCoin VOT 0.2312 0.00000233 6,782,865.03 10,759.52
8.27
-5.56
-9.3
982 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.388 0.00000391 6,698,636.72 9,414.47
0.35
-8.82
2.39
983 CryptoCarbon CryptoCarbon CCRB 1.87 0.00001888 6,674,303.54 42,805.76
0.38
-2.38
12.48
984 EthBet EthBet EBET 0.7825 0.00000789 6,654,779.09 9,371.12
0.66
13.5
11.81
985 BitBar BitBar BTB 175.6 0.00177 6,563,727.92 1,965.90
0.39
-6.13
-10.48
986 DROXNE DROXNE DRXNE 0.08931 0.0000009 6,506,702.93 8,048.03
0.38
-1.98
-7.47
987 DeusCoin DeusCoin DEUS 0.5775 0.00000582 6,399,010.03 44,834.61
-5.95
-0.93
-20.85
988 BTCtalkcoin BTCtalkcoin TALK 0.09626 0.00000097 6,284,620.16 162.90
0.39
2.16
-3.85
989 ArbitrageCT ArbitrageCT ARCT 0.07308 0.00000074 6,264,856.53 48,807.35
2.01
-15.41
-15.11
990 Elementrem Elementrem ELE 0.2382 0.0000024 6,218,380.53 8,474.38
-1.95
-7.99
-20.97
991 Ethereum Cash Ethereum Cash ECASH 0.4405 0.00000444 6,210,689.08 2,172.77
0.39
-5.76
-15.34
992 iTicoin iTicoin ITI 191.6 0.001931 6,131,332.44 11,552.43
0.13
-11.88
-14.25
993 EBCH EBCH EBCH 0.6534 0.00000658 6,067,106.94 9,441.92
0.84
-16.04
-8.96
994 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.06636 0.00000062 6,000,326.01 0.00
0
0
0
995 RouletteToken RouletteToken RLT 0.5835 0.00000588 5,961,868.76 58,615.27
0.35
-4.03
-8.12
996 Triangles Triangles TRI 53.34 0.0005376 5,957,399.91 1,128.73
0.38
-13.27
-23.86
997 OP Coin OP Coin OPC 0.04168 0.00000042 5,950,161.64 3,477,114.77
-1.62
-20.5
-32.3
998 Phoenixcoin Phoenixcoin PXC 0.08931 0.0000009 5,942,482.78 3,216.52
0.39
-5.09
6.76
999 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.6045 0.00000609 5,924,028.33 39,627.59
2.05
-10
-13.37
1000 Escroco Escroco ESC 2.73 0.0000275 5,879,427.99 79,042.06
0.38
-3.44
-46.08
1001 bitBTC bitBTC BITBTC 112808.91 1.14 5,873,675.14 50,011.68
0.39
-4.17
-6.59
1002 HOdlcoin HOdlcoin HODL 0.03572 0.00000036 5,870,956.06 7,339.94
0.35
11.3
8
1003 Accelerator Network Accelerator Network ACC 15.36 0.0001547 5,799,567.82 13,761.02
0.66
-5.19
-23.44
1004 TagCoin TagCoin TAG 0.8862 0.00000893 5,701,379.09 6,107.79
0.38
-3.84
-5.68
1005 Opal Opal OPAL 0.3722 0.00000375 5,637,430.53 1,411.37
0.38
-6.09
-31.7
1006 iEthereum iEthereum IETH 0.3124 0.00000315 5,617,830.55 6,264.29
0.37
-2
-17.51
1007 BriaCoin BriaCoin BRIA 7.54 0.00007597 5,604,826.84 236,904.23
-9.26
19.83
51.12
1008 ParallelCoin ParallelCoin DUO 17.27 0.000174 5,434,205.03 52,634.45
-10.85
29.04
66.43
1009 Newbium Newbium NEWB 0.1086 0.00000109 5,430,101.24 133.02
0.66
112.23
14.16
1010 Mao Zedong Mao Zedong MAO 0.8633 0.0000087 5,405,994.65 1,057.02
0.38
-5.99
-9.32
1011 Octoin Coin Octoin Coin OCC 14.38 0.0001449 5,385,148.43 11,005,370.75
0.26
-6.72
-47.15
1012 ICO OpenLedger ICO OpenLedger ICOO 11.48 0.0001157 5,349,636.84 11.30
0.1
-17.54
-31.35
1013 BitTokens BitTokens BXT 9.07 0.00009143 5,348,969.66 6,667.23
0.35
-4.19
-12.71
1014 TrumpCoin TrumpCoin TRUMP 0.8075 0.00000814 5,329,042.38 3,115.02
0.35
-3.96
4.88
1015 FirstCoin FirstCoin FRST 0.1704 0.00000172 5,318,669.62 46,770.94
0.38
-13.09
-40.9
1016 Litecoin Plus Litecoin Plus LCP 3.71 0.00003738 5,309,278.75 33,572.24
-2.94
-8.63
-18.02
1017 StrongHands StrongHands SHND 0.000009848 0.0000000001 5,293,505.61 4,218,427.11
-8.54
-28.35
61.74
1018 Synergy Synergy SNRG 1.44 0.0000145 5,289,527.71 9,451.89
0.35
-1.44
-13.89
1019 Billionaire Token Billionaire Token XBL 1.62 0.0000163 5,286,670.17 90,592.32
0.38
-6.77
-12.04
1020 bitSilver bitSilver BITSILVER 239.2 0.002411 5,206,105.05 4,558.27
0.91
-1.85
-18.76
1021 Nyancoin Nyancoin NYAN 0.01588 0.00000016 5,125,263.00 5,232.86
0.38
-10.71
-9.87
1022 BigUp BigUp BIGUP 0.002397 0.00000002 5,123,815.34 5,541.43
-0.41
-23.31
-28.91
1023 Halcyon Halcyon HAL 0.8594 0.00000866 5,060,055.61 1,121.76
0.39
-4.71
-4.46
1024 Bitgem Bitgem BTG 80.46 0.0008108 4,898,509.97 9,226.61
0.38
-19.63
-23.89
1025 BlazeCoin BlazeCoin BLZ 0.00796 0.00000008 4,844,027.81 5,088.01
0.25
-5.81
-12.32
1026 Aricoin Aricoin ARI 0.02084 0.00000021 4,843,637.57 1,219.18
0.39
-16.14
-4.83
1027 DigiCube DigiCube CUBE 0.001985 0.00000002 4,820,991.22 2,070.51
0.38
-4.16
46.29
1028 BlockPay BlockPay BLOCKPAY 0.8642 0.00000871 4,691,054.80 39.51
0.1
-10.04
3.05
1029 Speedcash Speedcash SCS 9.87 0.00009949 4,672,499.65 130,951.04
0.29
2.01
-50.97
1030 KushCoin KushCoin KUSH 0.8312 0.00000838 4,607,846.14 6,059.93
0.35
-10.57
-14.46
1031 Regalcoin Regalcoin REC 0.3452 0.00000348 4,417,989.42 3,012.61
1.14
-4.98
-29.98
1032 WCOIN WCOIN WIN 1.43 0.00001439 4,381,458.17 348,892.26
0.7
-19.73
-20.64
1033 Ultimate Secure Cash Ultimate Secure Cash USC 0.4213 0.00000425 4,357,943.23 3,025.27
0.35
18.62
21.01
1034 Cabbage Cabbage CAB 0.4128 0.00000416 4,334,491.23 100,704.63
0.35
-19.68
-1.03
1035 Joulecoin Joulecoin XJO 0.1202 0.00000121 4,306,822.15 3,744.25
0.38
-6.65
-3.55
1036 Pakcoin Pakcoin PAK 0.07811 0.00000079 4,285,686.39 11,145.98
1.34
-7.18
-10.2
1037 Bitstar Bitstar BITS 0.1846 0.00000186 4,259,905.56 1,667.27
0.38
9.36
-0.52
1038 Bitcoin Red Bitcoin Red BTCR 0.2066 0.00000208 4,245,252.78 8,688.29
0.26
-3.45
-3.02
1039 WavesGo WavesGo WGO 0.4677 0.00000471 4,244,258.30 2,117.43
-0.24
-6.91
-2.2
1040 Dashcoin Dashcoin DSH 0.2357 0.00000238 4,142,041.31 11,831.48
-0.45
-12.65
-17.42
1041 DaxxCoin DaxxCoin DAXX 0.007939 0.00000008 4,134,286.92 6,561.27
0.35
-4.16
-7.38
1042 Senderon Senderon SDRN 0.09129 0.00000092 4,028,532.62 14,072.08
0.35
-7.17
-12.99
1043 Digital Money Bits Digital Money Bits DMB 0.04962 0.0000005 4,015,277.14 16,755.40
1.11
-1.83
43.45
1044 Crystal Clear Crystal Clear CCT 0.773 0.00000779 3,999,680.24 33,275.91
0.59
-9.18
-2.96
1045 AdCoin AdCoin ACC 0.6365 0.00000641 3,986,651.35 23,140.19
-1.23
-14.13
-29.35
1046 ReeCoin ReeCoin REE 0.001555 0.00000002 3,980,432.73 117,991.39
0.28
29.92
-72.54
1047 NuShares NuShares NSR 0.001431 0.00000001 3,975,032.35 4,724.54
-0.69
-53.36
-54.03
1048 CarTaxi Token CarTaxi Token CTX 0.09941 0.000001 3,969,065.50 29,947.31
0.9
-11.17
-15.95
1049 SuperCoin SuperCoin SUPER 0.08137 0.00000082 3,966,698.90 2,553.85
0.38
-4.16
-61.2
1050 CryptoInsight CryptoInsight TKR 0.313 0.00000315 3,921,771.26 4,544.72
0.66
-5.91
-10.63
1051 MojoCoin MojoCoin MOJO 0.3201 0.00000323 3,907,836.01 5,448.54
0.42
-12.38
-11.32
1052 Peerguess Peerguess GUESS 0.2297 0.00000231 3,833,527.28 706,340.79
0.28
-50.51
-67.16
1053 CrowdCoin CrowdCoin CRC 2.74 0.00002763 3,809,194.10 54,904.87
0.35
-7.05
-14.67
1054 Golfcoin Golfcoin GOLF 0.002977 0.00000003 3,747,586.97 7,235.78
-15.67
5.64
-4.83
1055 Impact Impact IMX 0.03374 0.00000034 3,708,550.65 71,698.67
0.38
-1.26
-17.38
1056 AmsterdamCoin AmsterdamCoin AMS 0.07343 0.00000074 3,686,445.60 741.76
0.35
14.39
23.61
1057 Granite Granite GRN 0.09526 0.00000096 3,682,291.46 4,353.42
1.44
-4.78
-9.3
1058 Ethereum Gold Ethereum Gold ETG 0.3019 0.00000304 3,622,320.80 34,033.22
0.38
-3.02
-23.97
1059 Prototanium Prototanium PR 18.24 0.0001838 3,588,609.34 618.87
0.35
3.01
-1.93
1060 Atomic Coin Atomic Coin ATOM 0.2244 0.00000226 3,575,756.68 9,547.02
0.35
0.24
-15.28
1061 Network Token Network Token NTWK 0.2338 0.00000236 3,575,001.39 10,305.42
0.66
-9.22
19.65
1062 Kubera Coin Kubera Coin KBR 0.03074 0.00000031 3,517,913.45 3,060,051.84
0.35
-4.95
-1.43
1063 Tigercoin Tigercoin TGC 0.08038 0.00000081 3,499,433.83 1,731.46
0.38
-1.72
-27.35
1064 IrishCoin IrishCoin IRL 0.09824 0.00000099 3,478,713.49 2,989.37
0.35
-5.12
-8.43
1065 Bitair Bitair BTCA 0.004964 0.00000005 3,475,125.82 58,232.46
-9.99
-7.08
-20.03
1066 Flycoin Flycoin FLY 16.42 0.000158 3,461,379.40 0.00
0
0.39
6.19
1067 Sterlingcoin Sterlingcoin SLG 0.8137 0.0000082 3,450,956.29 168.56
0.38
-4.16
-2.2
1068 TOKYO TOKYO TOKC 0.02291 0.00000023 3,432,287.84 7,868.27
0.32
-4.52
-8.93
1069 Philosopher Stones Philosopher Stones PHS 0.5696 0.00000574 3,425,754.51 639.12
0.35
4.31
-14.46
1070 bitGold bitGold BITGOLD 18040.29 0.1818 3,418,365.18 8,845.50
0.37
-1.22
-4.09
1071 Evil Coin Evil Coin EVIL 0.1576 0.00000159 3,313,567.59 1,525.90
0.37
-5.86
-12.9
1072 SmartCoin SmartCoin SMC 0.1346 0.00000136 3,299,380.58 1,633.90
0.38
-5.63
-17.33
1073 Titcoin Titcoin TIT 0.06558 0.00000066 3,272,126.91 744.83
0.38
-9.2
-15.97
1074 Marscoin Marscoin MARS 0.1151 0.00000116 3,255,208.24 3,530.55
-0.89
-3.77
-2.59
1075 Garlicoin Garlicoin GRLC 0.332 0.00000335 3,213,138.14 134,523.60
6.97
1.67
-24.66
1076 Blakecoin Blakecoin BLC 0.2124 0.00000214 3,211,929.67 2,374.59
0.24
-6.97
-13.28
1077 Manna Manna MANNA 0.07343 0.00000074 3,207,020.23 5,619.30
0.35
-3.74
4
1078 PostCoin PostCoin POST 0.2019 0.00000204 3,204,578.10 42,802.99
0.3
-12.81
-1.84
1079 Motocoin Motocoin MOTO 0.1631 0.00000164 3,202,954.21 945.99
0.38
-7.36
6.14
1080 Phantomx Phantomx PNX 0.1317 0.00000133 3,200,864.55 4,358.08
0.36
0.73
-22.9
1081 Bitz Bitz BITZ 1.6 0.00001612 3,184,688.59 119.57
0.35
-14.15
-4.96
1082 8Bit 8Bit 8BIT 2.16 0.0000218 3,175,348.07 1,623.17
0.34
-5.56
-11.92
1083 Mineum Mineum MNM 0.3345 0.00000337 3,155,999.85 185.34
0.35
-4.37
-8.08
1084 Sativacoin Sativacoin STV 0.4398 0.00000443 3,119,544.14 3,194.66
0.38
1.33
6.72
1085 ERC20 ERC20 ERC20 0.00198 0.00000002 3,118,763.67 315,767.41
0.38
-78.51
-27.15
1086 Ratecoin Ratecoin XRA 0.0254 0.00000026 3,110,493.15 4,350.77
0.31
6.94
9.59
1087 PureVidz PureVidz VIDZ 0.02481 0.00000025 3,107,975.49 3,067.81
0.35
-9
-12.13
1088 PayCoin PayCoin XPY 0.2602 0.00000262 3,095,613.78 3,731.10
0.35
-21.33
-33.75
1089 ChessCoin ChessCoin CHESS 0.05656 0.00000057 3,056,250.17 5,279.41
0.35
5.07
-3.74
1090 WhaleCoin WhaleCoin WHL 0.3215 0.00000324 3,033,477.94 922,986.67
5.64
-4.97
-18.51
1091 Bitcoin Fast Bitcoin Fast BCF 0.2699 0.00000272 3,025,194.84 11,083.39
-0.47
-5.98
-57.22
1092 Bolivarcoin Bolivarcoin BOLI 0.2901 0.00000292 2,978,668.49 7,394.88
1.65
-8.9
-21.69
1093 Octanox Octanox OTX 0.3473 0.0000035 2,952,182.70 106,527.60
0.35
-4.37
24.25
1094 Tokugawa Tokugawa TOK 2.88 0.000029 2,911,270.73 44,459.86
-0.91
-0.7
1.22
1095 Dix Asset Dix Asset DIX 0.00002908 0.0000000003 2,907,808.95 2,681.48
0.44
-5.56
39.64
1096 Cryptojacks Cryptojacks CJ 0.007151 0.00000007 2,907,179.54 4,559.86
-10.73
-13.67
-22.15
1097 Gapcoin Gapcoin GAP 0.2193 0.00000221 2,882,619.76 2,301.51
0.38
-10.11
-6.19
1098 NevaCoin NevaCoin NEVA 0.9633 0.00000971 2,866,456.39 3,592.10
3.22
3.03
3.09
1099 Bitcurrency Bitcurrency BTCR 0.01687 0.00000017 2,861,056.01 15.23
0.35
-18.54
-4.81
1100 SecureCoin SecureCoin SRC 0.3275 0.0000033 2,822,963.82 299.83
0.38
-3.87
-2.6
1101