English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

South African Rand price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (ZAR) Price (BTC) Market Cap (ZAR) Volume 24h (ZAR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 91564.03 1 1,582,111,922,019.87 53,991,874,253.28
-0.52
-0.42
-1.45
2 Ethereum Ethereum ETH 2999.24 0.03285 306,168,257,040.15 21,030,269,568.66
-0.61
-0.46
0.84
3 XRP XRP XRP 5.73 0.00006274 228,080,810,141.86 11,860,742,737.17
2.55
22.48
42.67
4 Bitcoin Cash Bitcoin Cash BCH 6128.41 0.06712 106,383,682,036.12 4,426,538,183.33
-0.56
-1.24
-7.06
5 EOS EOS EOS 76.01 0.0008324 68,882,693,698.51 7,620,258,981.19
0.54
1.11
-1.95
6 Stellar Stellar XLM 3.03 0.00003317 56,910,162,500.74 748,727,824.27
-0.66
1.91
2.45
7 Litecoin Litecoin LTC 773.52 0.008471 45,156,193,781.58 3,359,983,745.35
-0.23
-0.8
-0.52
8 Tether Tether USDT 14.33 0.000157 39,509,489,963.04 31,438,834,857.27
0.1
0.14
0.17
9 Cardano Cardano ADA 1.06 0.00001161 27,478,265,183.77 1,039,180,778.83
-1.2
2.76
6.67
10 Monero Monero XMR 1598.1 0.0175 26,245,917,163.07 473,583,048.36
-1
0.57
-0.72
11 Dash Dash DASH 2711.7 0.02969 22,592,232,091.76 2,796,186,561.89
-0.36
-1.71
-2.23
12 IOTA IOTA MIOTA 7.6 0.00008326 21,129,657,141.43 325,211,028.62
-1.14
0.11
-8.53
13 TRON TRON TRX 0.289 0.00000317 19,002,968,564.40 1,592,815,708.68
-1.6
1.94
1.24
14 NEO NEO NEO 249.08 0.002728 16,190,356,293.42 665,898,061.50
-0.64
1.57
-4.27
15 Ethereum Classic Ethereum Classic ETC 154.01 0.001687 16,123,655,775.20 2,304,229,011.56
-0.2
-1.08
-3.21
16 Tezos Tezos XTZ 22.93 0.0002511 13,927,289,034.56 54,341,663.68
-1.04
5.23
21.26
17 Binance Coin Binance Coin BNB 139.03 0.001523 13,279,125,768.33 341,457,983.40
-0.28
0.62
1.45
18 NEM NEM XEM 1.24 0.00001356 11,145,382,391.36 162,696,422.02
-1
-2.41
-5.54
19 VeChain VeChain VEN 0.1856 0.00000203 10,295,086,571.31 208,374,518.43
-1.74
-0.63
-7.45
20 Dogecoin Dogecoin DOGE 0.08101 0.00000089 9,415,832,316.09 343,608,329.09
-0.32
0.98
-13.12
21 Zcash Zcash ZEC 1667.71 0.01826 8,073,555,529.88 1,475,626,723.54
-0.53
2.24
-0.67
22 OmiseGo OmiseGo OMG 46.28 0.0005069 6,491,130,923.87 347,734,032.51
-0.83
2.2
-5.84
23 Lisk Lisk LSK 47.24 0.0005174 5,211,968,961.82 101,205,127.86
-1.24
-3.57
-5.19
24 Bitcoin Gold Bitcoin Gold BTG 297.4 0.003257 5,128,596,220.18 69,410,273.53
-0.81
-1.48
3.02
25 Bytecoin Bytecoin BCN 0.02637 0.00000029 4,853,389,032.10 33,419,941.22
-1.09
-1.88
-2.78
26 Ontology Ontology ONT 24.56 0.000269 4,524,555,701.64 381,961,605.32
-0.88
-0.05
-8.52
27 Nano Nano NANO 33.8 0.0003702 4,503,570,730.91 212,102,932.11
-2.22
0.89
-0.99
28 Decred Decred DCR 516.48 0.005656 4,391,524,390.13 8,261,683.51
-0.48
-1.16
-2.08
29 BitShares BitShares BTS 1.65 0.00001805 4,384,463,227.45 63,445,499.42
-0.23
0.35
12.11
30 Qtum Qtum QTUM 48.23 0.0005282 4,287,668,332.91 1,336,186,599.02
-0.15
2.09
-3.02
31 Maker Maker MKR 5697.9 0.0624 4,149,365,531.54 21,099,990.02
-1.41
-1.98
13.05
32 0x 0x ZRX 7.65 0.00008382 4,130,491,301.50 176,191,820.67
-1.38
1.11
-1.45
33 Bitcoin Diamond Bitcoin Diamond BCD 25.36 0.0002778 3,899,982,080.92 32,380,946.51
-0.55
0.51
-8.62
34 DigiByte DigiByte DGB 0.3483 0.00000381 3,768,509,996.85 56,025,219.02
-1.38
-3.82
-0.21
35 Zilliqa Zilliqa ZIL 0.472 0.00000517 3,672,435,292.37 88,813,848.84
-1.22
0.11
-3.88
36 ICON ICON ICX 8.54 0.00009356 3,309,715,024.01 185,875,234.05
-1.5
-0.66
-5.91
37 Steem Steem STEEM 11.43 0.0001252 3,188,188,852.11 38,235,873.18
-1.69
0.28
8.65
38 Waves Waves WAVES 31.46 0.0003445 3,146,011,828.66 165,152,733.33
-0.53
-2.99
-10.02
39 Aeternity Aeternity AE 13.38 0.0001466 3,117,983,367.92 62,713,659.84
-0.49
-0.45
2.44
40 Verge Verge XVG 0.1968 0.00000216 2,985,904,665.02 100,154,814.77
-1.44
1
2.4
41 Siacoin Siacoin SC 0.07617 0.00000083 2,814,353,401.14 31,071,856.47
-0.84
-0.34
-1.66
42 Bytom Bytom BTM 2.45 0.00002684 2,457,083,050.89 526,915,418.70
-0.54
0.09
0.39
43 Metaverse ETP Metaverse ETP ETP 46.15 0.0005054 2,385,010,096.94 36,979,716.47
1.46
3
0.33
44 Basic Attention Token Basic Attention Token BAT 2.21 0.00002422 2,211,613,168.19 45,810,489.21
-1.93
3.53
-5.18
45 Pundi X Pundi X PSX 0.01951 0.00000021 2,112,499,378.60 28,554,222.56
-0.7
-1.69
-9.55
46 Holo Holo HOT 0.01545 0.00000017 2,058,198,171.52 95,540,745.25
-1.73
2.25
-11.76
47 Augur Augur REP 184.32 0.002019 2,027,467,550.33 37,169,094.86
0.5
2.84
-7.85
48 Golem Golem GNT 1.96 0.00002143 1,876,620,796.42 23,114,028.53
-1.04
-1.45
5.14
49 Stratis Stratis STRAT 18.94 0.0002074 1,875,418,868.71 16,206,015.15
-1.41
-0.31
-3.89
50 ChainLink ChainLink LINK 5.34 0.00005852 1,869,991,484.69 117,323,948.37
-1.63
14.18
38.91
51 Waltonchain Waltonchain WTC 42.67 0.0004674 1,713,083,032.17 81,164,778.41
-2.81
-2.43
-6.58
52 Komodo Komodo KMD 15.37 0.0001683 1,687,121,945.43 22,804,213.17
-2.36
4.93
5.06
53 Status Status SNT 0.48 0.00000526 1,665,951,097.06 124,854,893.21
-0.63
0.25
1.78
54 Aurora Aurora AOA 0.4726 0.00000518 1,636,518,488.04 19,769,151.73
-9.1
62.31
79.17
55 Populous Populous PPT 43.41 0.0004755 1,606,515,720.79 30,598,705.27
-1.76
-2.31
-10.45
56 MaidSafeCoin MaidSafeCoin MAID 3.52 0.0000386 1,595,098,844.48 20,899,406.44
-2.42
-3.78
-0.75
57 Cryptonex Cryptonex CNX 28.35 0.0003104 1,572,459,863.02 61,704,489.16
-1.57
-1.38
-5.63
58 MOAC MOAC MOAC 25.08 0.0002747 1,566,745,555.41 410,431.37
0.28
5.07
5.32
59 Ardor Ardor ARDR 1.57 0.00001716 1,565,249,969.62 20,989,053.47
-0.16
-0.85
12.29
60 Mithril Mithril MITH 3.96 0.00004336 1,533,670,302.27 181,591,211.16
-1.51
6.71
0.95
61 RChain RChain RHOC 3.83 0.0000419 1,461,479,244.54 4,460,598.33
-1.11
2.87
8.84
62 IOST IOST IOST 0.1722 0.00000189 1,446,092,236.31 84,113,239.74
-1.22
0.55
-0.15
63 KuCoin Shares KuCoin Shares KCS 15.61 0.000171 1,416,590,523.69 2,326,789.24
-0.93
1.51
-0.9
64 Aion Aion AION 6.25 0.00006845 1,397,682,721.29 25,692,098.32
-1.09
1.98
0.38
65 Wanchain Wanchain WAN 12.91 0.0001414 1,370,097,192.67 17,430,216.84
-2.8
-2.3
-0.43
66 ReddCoin ReddCoin RDD 0.04748 0.00000052 1,367,944,486.53 30,703,310.25
-0.79
-3.1
-5.41
67 TrueUSD TrueUSD TUSD 14.38 0.0001575 1,342,108,080.80 175,999,003.67
0.19
0.3
0.31
68 Hshare Hshare HSR 29.79 0.0003263 1,296,027,741.29 29,349,020.42
2.65
-0.72
-7.94
69 Dropil Dropil DROP 0.05841 0.00000064 1,266,391,724.93 1,960,730.60
-0.16
4.31
7.68
70 Huobi Token Huobi Token HT 24.52 0.0002685 1,225,889,187.35 135,965,499.86
0.25
-0.42
7.73
71 FunFair FunFair FUN 0.2398 0.00000263 1,201,492,975.88 68,374,164.41
-3.51
4.67
19.76
72 Decentraland Decentraland MANA 1.11 0.00001214 1,164,035,986.23 79,086,842.87
-0.84
7.84
17.32
73 Dentacoin Dentacoin DCN 0.003512 0.00000004 1,142,095,961.89 1,178,523.35
-2.39
-6.95
-4.22
74 TenX TenX PAY 10.35 0.0001133 1,131,119,758.57 69,563,664.97
-0.93
7.15
11.55
75 aelf aelf ELF 4.45 0.00004878 1,113,493,539.60 64,652,482.64
-3.7
-4.42
-4.58
76 Bancor Bancor BNT 19.49 0.0002135 1,045,740,153.24 32,050,712.11
-0.81
-0.32
1.6
77 Horizen Horizen ZEN 216.89 0.002375 1,032,635,179.09 6,433,116.26
-0.89
-1.34
-5.64
78 Ark Ark ARK 9.77 0.000107 1,028,205,643.44 2,785,896.68
-1.08
2.56
5.84
79 QASH QASH QASH 2.93 0.00003211 1,026,086,323.78 8,386,406.70
0.2
-3.98
-5.16
80 MCO MCO MCO 62.74 0.0006846 990,850,943.69 89,072,573.09
0.82
2.78
2.09
81 DigixDAO DigixDAO DGD 489.45 0.00536 978,900,612.84 4,869,162.11
-0.87
0.18
-1.47
82 Nxt Nxt NXT 0.9597 0.00001051 958,734,576.10 24,594,065.87
-0.57
2.1
6.76
83 Crypto.com Crypto.com MCO 60.06 0.0006578 948,585,928.62 87,196,892.61
-1.9
-2.39
-5.83
84 GXChain GXChain GXS 15.52 0.00017 931,164,904.27 75,429,004.40
-0.57
1.61
1.45
85 CyberMiles CyberMiles CMT 1.3 0.00001422 903,899,156.68 206,583,579.78
-0.72
0.9
10.92
86 WAX WAX WAX 0.9527 0.00001043 888,747,812.70 7,546,625.79
-1.76
-0.59
10.06
87 Nebulas Nebulas NAS 19.38 0.0002122 881,758,212.91 45,912,050.50
-0.47
1.7
-5.1
88 Dragonchain Dragonchain DRGN 3.58 0.00003922 853,908,452.08 21,182,593.73
-1.12
1.57
11.64
89 Mixin Mixin XIN 1923.24 0.02106 851,986,748.94 462,820.80
-0.61
1.06
-21.29
90 Bitcoin Private Bitcoin Private BTCP 41.04 0.0004494 842,247,790.08 1,199,200.70
-1.32
-2.27
1.57
91 Theta Token Theta Token THETA 1.23 0.00001345 839,717,437.77 42,272,559.73
-0.25
-0.58
-2.18
92 Power Ledger Power Ledger POWR 2.17 0.00002378 829,349,812.14 88,882,327.22
-1.96
-0.73
9.07
93 MonaCoin MonaCoin MONA 13.07 0.0001431 815,569,172.77 19,398,146.79
0.39
-1.45
-6.44
94 Electroneum Electroneum ETN 0.1 0.0000011 793,925,022.73 18,978,610.54
0.13
26.51
26.85
95 Loopring Loopring LRC 1.33 0.00001458 761,631,570.95 28,363,675.24
-1.64
0.24
-0.95
96 Dai Dai DAI 14.32 0.0001568 755,490,774.25 96,606,726.74
-0.02
-0.06
0.21
97 PIVX PIVX PIVX 13.2 0.0001445 749,401,336.97 4,519,996.56
-1.1
0.97
4.37
98 Nexus Nexus NXS 12.77 0.0001398 746,304,486.81 8,736,271.00
-1.79
-3.67
0.88
99 Elastos Elastos ELA 96.69 0.001059 744,491,965.34 58,347,799.72
-0.6
-5.84
-15.43
100 Gas Gas GAS 73.3 0.0008028 742,460,051.07 22,800,431.82
0.37
2.53
-10.5
101 Emercoin Emercoin EMC 17.62 0.0001929 742,069,693.73 26,353,779.46
1.31
19.74
-7.18
102 ZCoin ZCoin XZC 129.79 0.001422 737,580,448.46 10,470,697.59
0.08
-1.75
-8.39
103 Kyber Network Kyber Network KNC 5.39 0.00005906 723,272,560.01 38,576,034.32
-0.25
0.63
1.37
104 Loom Network Loom Network LOOM 1.16 0.00001266 684,533,786.76 42,684,994.93
-0.99
1.01
1.44
105 Kin Kin KIN 0.000861 0.000000009 650,986,061.26 16,720,164.11
0.32
-6.58
-10.21
106 SysCoin SysCoin SYS 1.19 0.00001303 643,163,257.80 3,066,940.62
-0.71
1.17
0.06
107 Nuls Nuls NULS 15.34 0.000168 613,646,546.29 33,978,447.68
-0.89
-2.13
-11.75
108 Polymath Polymath POLY 2.17 0.00002372 612,912,801.45 26,414,398.57
-0.19
2.49
2.65
109 Cortex Cortex CTXC 4.01 0.00004388 600,100,413.01 67,050,470.05
-1.5
-1.28
-8.98
110 Bibox Token Bibox Token BIX 5.83 0.00006389 597,039,451.52 500,276,859.77
-0.37
-1.6
-10.07
111 Substratum Substratum SUB 1.55 0.00001695 592,677,046.30 3,665,800.02
-1.27
-0.97
3.16
112 Factom Factom FCT 65.67 0.0007193 574,320,728.55 1,274,849.72
1.86
1.66
-5.4
113 WaykiChain WaykiChain WIC 3.35 0.00003673 569,764,610.23 62,819,821.53
-0.46
9.22
16.23
114 Enigma Enigma ENG 7.59 0.00008315 568,163,546.03 16,974,389.78
-1.5
-1.58
-11.62
115 Groestlcoin Groestlcoin GRS 7.95 0.00008709 564,031,114.33 50,488,521.32
-0.74
0.43
2.75
116 Storj Storj STORJ 4.12 0.00004512 559,508,525.48 22,031,955.96
-0.98
-2.8
23.13
117 Genesis Vision Genesis Vision GVT 129.4 0.001417 542,859,122.10 39,573,307.39
-2.63
-1.53
5.13
118 Civic Civic CVC 1.58 0.0000173 541,214,919.99 44,033,154.11
-1.3
-2.34
-0.29
119 Byteball Bytes Byteball Bytes GBYTE 814.03 0.008914 539,548,040.81 263,622.81
-0.71
-5.01
-10.76
120 BridgeCoin BridgeCoin BCO 19.77 0.0002166 533,881,303.58 159,938.53
-0.61
-6.58
28.26
121 Global Currency Reserve Global Currency Reserve GCR 5.01 0.00005489 524,441,150.18 4,122,981.41
16.32
52.81
80.83
122 Nectar Nectar NEC 6.35 0.00006954 522,933,053.39 22,342.42
-0.11
-5.36
10.98
123 Iconomi Iconomi ICN 5.28 0.00005782 522,271,128.82 7,351,042.92
-1.69
-3.86
0.17
124 Scry.info Scry.info DDD 1.16 0.00001273 511,681,150.63 7,571,869.04
-0.68
23.98
-8.04
125 Noah Coin Noah Coin NOAH 0.01563 0.00000017 510,757,867.80 4,598,334.28
-1.5
-2.28
-1.13
126 TaTaTu TaTaTu TTU 5.25 0.00005754 508,189,153.20 3,444,767.64
-0.34
-6.53
-17.06
127 Veritaseum Veritaseum VERI 247.16 0.002707 503,385,874.80 12,856,371.74
0.62
0.45
-7.77
128 Dent Dent DENT 0.02902 0.00000032 500,289,181.92 26,350,893.06
-0.88
-0.5
-9.01
129 Skycoin Skycoin SKY 49.71 0.0005444 497,061,102.14 7,747,868.95
-0.61
2.32
-1.34
130 BitcoinDark BitcoinDark BTCD 373.87 0.004094 481,861,244.09 3,174,864.95
-4.25
8.7
-54.8
131 Linkey Linkey LKY 9.6 0.0001052 480,249,928.02 1,351,316.30
-0.57
0.34
-10.26
132 Storm Storm STORM 0.1069 0.00000117 478,802,384.46 29,300,912.19
-1.54
-1.44
11.09
133 Endor Protocol Endor Protocol EDR 0.8709 0.00000954 472,395,654.05 7,495,086.34
5.83
-1.42
19.53
134 Vertcoin Vertcoin VTC 10.14 0.000111 466,945,106.82 4,439,816.15
-0.43
4.15
5.49
135 ODEM ODEM ODE 2.56 0.000028 465,681,910.97 112,302.03
4.25
6
-19.48
136 Gifto Gifto GTO 0.8767 0.0000096 462,737,780.73 239,852,056.83
-1.1
0.41
4.25
137 Tokenomy Tokenomy TEN 2.31 0.00002532 462,467,714.82 3,232,147.38
-0.81
-1.64
-10.54
138 Wagerr Wagerr WGR 2.49 0.00002727 455,589,327.05 953,534.69
-0.46
5.04
-3.24
139 Matrix AI Network Matrix AI Network MAN 3.01 0.000033 451,969,574.49 62,995,574.14
-0.62
-1.63
-2.33
140 Enjin Coin Enjin Coin ENJ 0.5849 0.00000641 445,217,283.25 24,478,393.69
-0.88
2.1
0.65
141 Bread Bread BRD 5.02 0.00005494 445,180,565.26 10,986,666.70
-4.67
4.74
11.15
142 Cindicator Cindicator CND 0.3076 0.00000337 444,775,666.57 20,082,382.98
-4.89
4.66
20.36
143 SALT SALT SALT 6.13 0.00006714 440,744,280.82 11,472,788.13
-0.36
2.41
-1.5
144 High Performance Blockchain High Performance Blockchain HPB 11.76 0.0001288 438,750,643.05 51,835,000.02
-0.01
1
6.16
145 Ignis Ignis IGNIS 0.5692 0.00000623 433,280,164.01 1,391,526.55
0.41
1.28
0.75
146 Centrality Centrality CENNZ 0.5334 0.00000584 424,337,605.05 701,862.21
-0.6
-3.08
-17.52
147 QuarkChain QuarkChain QKC 0.5273 0.00000578 422,732,222.77 75,110,722.77
-2.55
0.16
11.72
148 iExec RLC iExec RLC RLC 5.22 0.00005717 418,003,681.49 5,112,036.85
-4.29
0.73
6.64
149 Gnosis Gnosis GNO 371.1 0.004064 409,912,670.89 15,554,798.12
-0.6
-2.01
-6.33
150 Crypterium Crypterium CRPT 5.14 0.00005624 408,471,747.42 21,776,899.74
1.82
4.04
9.79
151 Telcoin Telcoin TEL 0.01272 0.00000014 407,609,103.59 1,823,064.53
3.69
7
6.35
152 SmartCash SmartCash SMART 0.3817 0.00000418 402,219,123.88 11,101,328.41
-0.18
-0.94
6.58
153 Request Network Request Network REQ 0.549 0.00000601 398,649,272.31 8,581,583.89
-1.89
-3.17
10.41
154 BnkToTheFuture BnkToTheFuture BFT 0.6213 0.0000068 391,401,402.69 13,807,320.78
-1.17
1.36
0.94
155 Santiment Network Token Santiment Network Token SAN 6.21 0.000068 389,052,995.99 6,599,308.15
-0.65
-1.72
-5.08
156 Nexo Nexo NEXO 0.6928 0.00000759 387,970,659.08 27,739,937.09
0.75
-3
-4.4
157 Ravencoin Ravencoin RVN 0.2091 0.00000229 386,789,692.65 6,532,246.97
-0.28
-4.4
-7.43
158 Gold Bits Coin Gold Bits Coin GBC 3.55 0.0000389 376,431,746.95 1,339,506.41
-0.62
-3.26
-12.62
159 Tokenpay Tokenpay TPAY 24.11 0.0002641 375,354,657.52 2,846,400.57
-1.51
1.21
110.1
160 All Sports All Sports SOC 0.2576 0.00000282 372,111,164.19 21,798,113.84
0.06
2.61
-1.19
161 Peercoin Peercoin PPC 14.84 0.0001625 370,527,958.54 5,732,398.85
-0.21
-0.07
0.38
162 Fusion Fusion FSN 12.37 0.0001355 367,207,368.89 22,518,052.32
-1
-0.5
-0.75
163 BHPCash BHPCash BHPC 14.81 0.0001622 364,022,341.23 83,992,016.07
-0.05
-1.63
2.08
164 Nucleus Vision Nucleus Vision NCASH 0.07772 0.00000085 363,538,873.49 15,119,354.94
-0.65
-2.15
5.82
165 CRYPTO20 CRYPTO20 C20 8.97 0.00009824 362,065,021.08 464,390.78
-1.41
-0.18
-1.82
166 APIS APIS APIS 0.07392 0.00000081 360,245,579.25 66,267,119.70
-0.62
1.96
-7.16
167 Nexty Nexty NTY 0.002395 0.00000003 354,680,145.34 16,143,851.26
0.28
-8.28
-12.05
168 Storiqa Storiqa STQ 0.03596 0.00000039 353,167,201.44 7,794,214.61
-0.38
3.01
-12.58
169 Namecoin Namecoin NMC 23.87 0.0002614 351,777,451.52 2,406,862.37
-0.02
-0.55
18.81
170 Odyssey Odyssey OCN 0.07371 0.00000081 350,136,680.99 38,254,640.51
-0.21
1.09
14.34
171 TrueChain TrueChain TRUE 7.52 0.0000824 349,474,213.08 206,766,826.49
-0.18
0.42
-5.23
172 OneRoot Network OneRoot Network RNT 1.41 0.00001544 348,550,744.37 26,375,196.29
-0.97
-3.51
16.23
173 Credits Credits CS 2.42 0.00002649 346,911,675.34 9,038,318.82
-2.82
-14.01
-17.58
174 BOScoin BOScoin BOS 0.7758 0.0000085 346,534,901.37 262,825.35
-0.67
-1.33
-4.83
175 bitCNY bitCNY BITCNY 2.05 0.00002244 345,924,750.86 93,190,223.07
-0.17
-1.41
-2.24
176 Ethos Ethos BQX 4.25 0.00004656 339,884,742.74 21,629,759.08
-1.97
-4.85
-7.43
177 Dignity Dignity DIG 0.6475 0.00000709 338,643,380.37 25,634,306.39
-7.82
-22.68
-32.76
178 Safe Exchange Coin Safe Exchange Coin SAFEX 0.219 0.0000024 337,909,506.85 466,510.25
7.17
-1.59
3.62
179 Eidoo Eidoo EDO 11.46 0.0001255 335,220,100.47 5,470,640.02
-0.75
-2.67
9.09
180 Raiden Network Token Raiden Network Token RDN 6.67 0.00007305 334,611,508.48 9,038,894.39
0.01
7.04
-7.02
181 Neblio Neblio NEBL 24.7 0.0002705 334,564,781.70 2,618,939.47
-0.26
1.35
-3.44
182 GoChain GoChain GO 0.5376 0.00000589 333,755,970.90 29,656,375.07
-1.17
-0.27
-12.93
183 SmartMesh SmartMesh SMT 0.2292 0.00000251 324,094,022.57 3,536,451.25
-0.58
-1.82
8.22
184 WhiteCoin WhiteCoin XWC 1.28 0.00001397 318,485,207.68 1,220,522.52
-1.78
-0.34
-4.6
185 PRIZM PRIZM PZM 5.45 0.00005968 317,760,227.69 295,183.65
-6.21
-24.77
-30.16
186 Aragon Aragon ANT 11.23 0.000123 317,375,232.20 1,133,239.04
-0.44
0.7
6.21
187 DigitalNote DigitalNote XDN 0.04566 0.0000005 316,351,932.90 21,175,812.21
-0.48
8.07
9.78
188 Ubiq Ubiq UBQ 7.41 0.00008119 315,687,620.51 232,479.97
-0.62
-0.51
-7.93
189 Digitex Futures Digitex Futures DGTX 0.4501 0.00000493 315,087,307.23 5,726,956.02
1.25
0.65
1.96
190 BLOCKv BLOCKv VEE 0.1568 0.00000172 314,445,729.11 533,923.52
-0.94
1.22
2.53
191 CyberVein CyberVein CVT 0.2929 0.00000321 310,556,625.54 1,198,407.28
-0.46
-0.41
-6.62
192 Cosmo Coin Cosmo Coin COSM 0.5365 0.00000588 306,151,568.55 29,280,054.73
-1.47
-7.98
-1.66
193 FuzeX FuzeX FXT 0.4113 0.0000045 305,605,788.90 8,473,680.42
-0.66
-5.3
6.13
194 Po.et Po.et POE 0.1281 0.0000014 301,968,406.56 17,229,921.28
-2.36
3.08
13.21
195 Time New Bank Time New Bank TNB 0.1278 0.0000014 301,897,644.37 24,275,521.55
-1.77
2.94
13.67
196 SingularityNET SingularityNET AGI 0.5588 0.00000612 301,547,636.77 2,383,592.66
-1.41
0.16
-0.22
197 Bluzelle Bluzelle BLZ 1.57 0.0000172 301,135,017.01 5,586,237.47
-1.93
-2.93
0.12
198 Quantstamp Quantstamp QSP 0.4877 0.00000534 301,062,324.55 4,341,683.27
-1.37
0.49
16.73
199 Particl Particl PART 36.71 0.000402 296,233,008.99 2,178,388.07
-1.62
-1.54
-2.14
200 Achain Achain ACT 0.4367 0.00000478 294,969,369.90 21,324,105.27
-0.06
-3.27
-1.71
201 Bottos Bottos BTO 0.5739 0.00000629 292,684,905.11 9,492,599.06
-1.83
-1.42
0.42
202 THEKEY THEKEY TKY 0.05739 0.00000063 290,399,253.56 1,754,334.99
-1.66
-3.54
5.3
203 Streamr DATAcoin Streamr DATAcoin DATA 0.4286 0.00000469 290,224,128.22 7,442,022.09
-1.01
0.9
-0.65
204 Revain Revain R 1.52 0.00001668 283,908,964.00 50,486,317.31
-1.31
-2.01
-0.23
205 Blocknet Blocknet BLOCK 52.74 0.0005775 281,739,014.13 648,106.22
-0.83
-1.65
-3.62
206 Bitcoin Interest Bitcoin Interest BCI 15.15 0.0001659 277,663,203.63 52,911.44
-3.92
-19.49
-38.41
207 Arcblock Arcblock ABT 2.96 0.00003244 277,513,429.15 130,276,613.03
-1.32
0.72
-25.3
208 SONM SONM SNM 0.7622 0.00000835 274,082,957.21 3,429,595.07
-1.58
4.97
13.35
209 Ambrosus Ambrosus AMB 1.88 0.00002054 271,145,118.22 3,662,893.11
-3
0.94
4.13
210 Metal Metal MTL 9.69 0.0001062 268,944,026.70 37,750,171.05
-2.08
-1.77
-12.39
211 Primecoin Primecoin XPM 10.65 0.0001166 266,007,517.44 2,133,865.70
2.69
0.21
-6.35
212 Burst Burst BURST 0.1333 0.00000146 264,505,068.48 1,059,236.69
-0.77
-2
-10.49
213 BitBay BitBay BAY 0.2609 0.00000286 264,094,564.86 685,262.73
-0.58
0.13
-5.48
214 Aston Aston ATX 0.3204 0.00000351 264,008,560.70 96,162.03
-0.6
-1.72
-11.4
215 Cube Cube AUTO 0.03889 0.00000043 263,493,965.61 31,142,762.41
0.28
5.54
-23.63
216 Republic Protocol Republic Protocol REN 0.4455 0.00000488 261,974,673.27 4,284,430.87
0.36
0.32
2.83
217 Game.com Game.com GTC 0.3369 0.00000369 256,567,878.78 8,099,696.59
-0.17
-1.05
-4.09
218 Mainframe Mainframe MFT 0.09973 0.00000109 253,600,828.39 33,348,430.56
-2.46
-1.17
18.45
219 Unobtanium Unobtanium UNO 1246.79 0.01365 248,430,441.66 149,482.08
-0.11
-1.74
-2.34
220 Asch Asch XAS 2.64 0.0000289 246,324,147.74 7,378,042.37
-0.86
1.08
-6.76
221 Edgeless Edgeless EDG 2.56 0.00002803 244,752,509.40 5,155,346.16
-0.46
0.23
-1.42
222 Electra Electra ECA 0.008723 0.0000001 243,367,635.19 1,193,529.29
-2.9
-2.57
-20.94
223 NAGA NAGA NGC 4.12 0.00004512 241,846,841.53 778,668.74
-0.55
-2.88
-12.35
224 NavCoin NavCoin NAV 3.81 0.00004176 241,696,895.47 3,494,895.94
-1.12
-1.08
16.27
225 Seele Seele SEELE 0.4061 0.00000445 240,146,818.93 7,796,339.05
-1.4
-3.53
-13.98
226 SaluS SaluS SLS 236.36 0.002588 239,043,763.82 2,644,890.88
-2.19
-3.71
5.41
227 ZClassic ZClassic ZCL 48.89 0.0005354 238,840,671.06 3,930,964.73
-1.59
-0.9
-14.39
228 MediShares MediShares MDS 0.2312 0.00000253 238,489,405.21 1,389,493.57
0.08
-0.66
-4.93
229 Ruff Ruff RUFF 0.2551 0.00000279 237,180,469.17 9,165,085.24
-0.49
-0.19
-1.21
230 SIRIN LABS Token SIRIN LABS Token SRN 1.03 0.00001129 236,414,710.48 3,996,395.52
-0.17
-1.38
1.1
231 Sakura Bloom Sakura Bloom SKB 0.0911 0.000001 235,302,976.32 934,866.73
-0.44
-1.9
-2.03
232 Litecoin Cash Litecoin Cash LCC 0.3941 0.00000432 231,434,219.21 1,377,695.24
0.46
-5.6
-13.59
233 Genaro Network Genaro Network GNX 0.6432 0.00000704 229,229,338.64 14,090,264.94
-0.59
-1.3
-0.06
234 CasinoCoin CasinoCoin CSC 0.006346 0.00000007 228,282,063.29 64,669.05
6.56
-1.29
8.24
235 ETHLend ETHLend LEND 0.2074 0.00000227 228,153,378.77 27,605,781.53
-3.24
11.78
31.04
236 IoT Chain IoT Chain ITC 3.63 0.0000397 226,973,327.43 23,641,255.77
-0.65
0.93
-17.36
237 Zipper Zipper ZIP 0.01382 0.00000015 223,948,469.10 12,324,973.88
-0.47
0.51
-8.63
238 IoTeX IoTeX IOTX 0.1676 0.00000184 223,066,065.05 13,796,681.76
-1.19
-1.77
1.62
239 Rock Rock RKT 0.4667 0.00000511 220,781,442.98 18,854.00
-0.81
0.1
-18.63
240 POA Network POA Network POA 0.9995 0.00001095 219,273,160.31 3,882,132.93
-1.46
2.41
14.2
241 VIBE VIBE VIBE 1.09 0.00001191 217,623,095.91 289,945,377.32
-0.63
43.95
155.91
242 Jibrel Network Jibrel Network JNT 1.35 0.00001483 216,646,866.54 7,150,134.18
1.04
0.03
18.9
243 Pillar Pillar PLR 0.8187 0.00000897 212,321,179.30 157,666.66
-0.6
-3.51
-9.46
244 PumaPay PumaPay PMA 0.01326 0.00000015 211,464,311.97 107,232.67
-0.61
-6.64
-6.41
245 Steem Dollars Steem Dollars SBD 14.05 0.0001539 209,686,120.68 3,267,294.94
-0.74
-1.78
-0.34
246 STASIS EURS STASIS EURS EURS 16.74 0.0001833 205,696,972.05 240,421.46
-0.64
-0.09
0.35
247 Presearch Presearch PRE 1.32 0.0000145 205,238,626.39 843,494.67
-1.3
-2.3
-1.77
248 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.06479 0.00000071 204,972,964.34 22,583,111.72
9.99
6.8
-6.4
249 UTRUST UTRUST UTK 0.4549 0.00000498 204,721,857.95 1,436,077.24
-0.49
-2.1
18.75
250 Docademic Docademic MTC 0.883 0.00000967 204,241,264.16 519,977.49
-0.8
-0.44
-13.16
251 Modum Modum MOD 9.58 0.0001049 203,743,884.19 5,083,687.78
-2.04
0.34
-1.09
252 Ripio Credit Network Ripio Credit Network RCN 0.413 0.00000452 203,733,489.35 35,791,878.51
-5.8
6.02
41.48
253 ChatCoin ChatCoin CHAT 0.2946 0.00000323 203,293,059.43 28,248,055.78
-2.07
3.8
1.75
254 ION ION ION 9.32 0.000102 201,139,695.56 1,084,759.96
-1.21
-2.48
5.07
255 Bitcore Bitcore BTX 12.77 0.0001399 201,035,632.68 1,501,661.60
0.69
-2.36
-8.93
256 district0x district0x DNT 0.3339 0.00000366 200,359,509.92 36,404,266.07
-3.46
0.46
16.55
257 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1643 0.0000018 200,080,979.42 97,122.61
0.17
-4.25
-4.1
258 SingularDTV SingularDTV SNGLS 0.3294 0.00000361 197,643,465.84 13,161,962.25
-4.64
2.59
14.51
259 PCHAIN PCHAIN PAI 0.263 0.00000288 195,083,115.73 9,643,126.38
-1.02
8.9
-4.29
260 Tao Tao XTO 5.84 0.00006401 194,042,172.35 18,263.73
-0.62
0
-1.56
261 SpankChain SpankChain SPANK 0.6457 0.00000707 193,752,617.89 95,976.37
-0.39
3.95
21.44
262 Lympo Lympo LYM 0.2558 0.0000028 192,694,530.87 14,990,169.59
-1.19
0.06
-19.49
263 Viacoin Viacoin VIA 8.33 0.00009124 192,375,908.00 10,669,269.31
-2.68
-4.44
-5.01
264 Pascal Coin Pascal Coin PASC 8.45 0.0000925 191,665,555.15 3,744,009.11
-1.31
-9.21
23.91
265 TomoChain TomoChain TOMO 3.46 0.0000379 190,324,791.13 9,838,089.18
-0.46
7.59
11.15
266 NIX NIX NIX 4.57 0.00005001 189,105,548.20 637,098.55
-5.35
-4.01
-10.59
267 Selfkey Selfkey KEY 0.07758 0.00000085 188,591,467.84 9,890,664.73
-1.08
-1.99
1.89
268 BitKan BitKan KAN 0.07442 0.00000082 187,737,631.75 15,250,121.22
-0.65
-3.09
-4.83
269 LEOcoin LEOcoin LEO 1.84 0.0000202 187,677,736.26 5,658.66
-0.34
-0.42
-8.19
270 QLC Chain QLC Chain QLC 0.7814 0.00000856 187,531,164.59 3,551,588.28
-2.62
2.75
3.06
271 TokenClub TokenClub TCT 0.3887 0.00000426 187,115,056.05 642,855.69
0.05
-0.36
-4.51
272 DEW DEW DEW 1.81 0.00001979 186,561,969.98 14,502.24
-0.6
0.92
-6.38
273 Einsteinium Einsteinium EMC2 0.8407 0.00000921 182,946,249.53 7,013,764.70
0.11
1.9
-5.7
274 DATA DATA DTA 0.02981 0.00000033 182,940,129.87 4,806,699.70
-0.4
1.49
3.01
275 United Traders Token United Traders Token UTT 4.87 0.00005333 181,810,708.73 27,213.34
0.24
-2.65
-3.27
276 AdEx AdEx ADX 2.47 0.00002709 181,635,011.46 10,857,823.48
-0.81
-1.5
4.05
277 OST OST OST 0.4531 0.00000496 181,432,161.77 6,601,444.93
-1.81
0.57
6.62
278 SophiaTX SophiaTX SPHTX 0.938 0.00001027 181,251,402.91 5,105,415.93
-0.61
-1.9
6.49
279 Pura Pura PURA 1.04 0.00001137 181,180,640.72 1,518,948.97
-0.83
-4.31
-8.8
280 Paccoin Paccoin PAC 0.03843 0.00000042 178,219,152.37 407,563.89
-2.51
-0.72
-0.4
281 DeepBrain Chain DeepBrain Chain DBC 0.1178 0.00000129 176,715,202.09 2,115,446.43
-1.33
-6.2
-20.99
282 ETERNAL TOKEN ETERNAL TOKEN XET 2.92 0.00003195 176,304,183.73 2,433,826.80
-2.25
-4.07
67.03
283 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.38 0.00003701 175,727,791.47 1,130,796.99
-0.37
-0.55
-14.55
284 Covesting Covesting COV 10.04 0.00011 175,700,453.16 269,122.61
-0.71
1.43
-7.11
285 eosDAC eosDAC EOSDAC 0.2645 0.0000029 174,739,866.11 1,400,187.42
-0.6
1.14
3.13
286 Bittwatt Bittwatt BWT 0.5864 0.00000642 174,717,103.25 78,600.17
-0.59
-5.3
6.09
287 Metronome Metronome MET 20.62 0.0002258 174,101,119.05 177,782.46
0.12
2.05
-3.92
288 MobileGo MobileGo MGO 1.77 0.00001937 173,388,764.44 8,651,113.62
-0.07
-5.93
-2.09
289 XtraBYtes XtraBYtes XBY 0.4029 0.00000441 173,226,536.15 161,200.61
-0.85
-5.92
-10.01
290 Aeon Aeon AEON 10.94 0.0001198 173,118,012.21 52,249.78
-0.66
0.18
-1.95
291 DAEX DAEX DAX 0.4666 0.00000511 172,783,832.81 20,075,547.90
0.22
-7.17
0
292 FairCoin FairCoin FAIR 3.21 0.00003519 170,938,511.09 53,446.09
-7.92
-6.67
17.24
293 Wings Wings WINGS 1.9 0.00002079 170,350,408.54 4,590,989.71
0.81
1.96
9.7
294 Tierion Tierion TNT 0.3966 0.00000434 169,940,519.74 73,962,550.05
-4.9
21.09
65.7
295 XYO Network XYO Network XYO 0.03662 0.0000004 169,567,849.37 96,800.22
2.22
7.3
27.26
296 ETERNAL TOKEN ETERNAL TOKEN XET 2.8 0.00003066 169,527,942.87 5,933,230.23
-8.71
10.97
116.42
297 TTC Protocol TTC Protocol TTC 0.751 0.00000823 169,258,491.79 23,409,386.44
-0.54
-0.48
17.85
298 Gulden Gulden NLG 0.4055 0.00000444 167,985,258.55 1,246,401.87
-2.24
1.54
6.53
299 VITE VITE VITE 0.4899 0.00000536 167,804,256.62 8,436,689.95
-1.73
-1.62
-6.06
300 GameCredits GameCredits GAME 2.41 0.00002636 166,074,965.45 744,654.15
-0.34
-1.87
-4.54
301 Zeepin Zeepin ZPT 0.3285 0.0000036 164,233,904.62 2,767,977.46
-0.81
-4.56
-3.42
302 CPChain CPChain CPC 0.4346 0.00000476 163,745,704.14 3,342,647.56
-6.95
-3.51
-20.75
303 AirSwap AirSwap AST 1.09 0.00001191 163,054,625.38 6,610,125.88
-1.31
0.78
9.44
304 SCRL SCRL SCRL 1.14 0.00001249 162,281,245.71 7,096,422.58
-3.85
-1.96
2.09
305 HorusPay HorusPay HORUS 0.1858 0.00000203 162,155,106.28 163,188.18
-1.14
1.1
3.13
306 Hive Project Hive Project HVN 0.4286 0.00000469 160,721,689.41 203,141.38
-0.78
1.68
2.69
307 Cashbery Coin Cashbery Coin CBC 28.81 0.0003155 159,778,903.73 2,149,006.02
-0.16
-0.28
10.44
308 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.01921 0.00000021 159,581,573.16 309,838.49
-0.38
-1.67
-1.58
309 DecentBet DecentBet DBET 1.22 0.00001332 158,869,132.77 4,198,507.69
1.33
-0.41
-7.82
310 Trade Token Trade Token TIO 1.77 0.00001933 158,730,282.17 280,511.14
-0.65
-1.4
-0.12
311 PayPie PayPie PPP 1.91 0.00002143 157,937,199.47 62,894.91
0
0
-5.31
312 Credo Credo CREDO 0.2853 0.00000312 156,868,445.94 47,594.32
-0.58
-2.69
-10.69
313 LoyalCoin LoyalCoin LYL 0.0317 0.00000035 156,395,916.38 12,379,018.16
1.56
-7.21
-17.6
314 Moeda Loyalty Points Moeda Loyalty Points MDA 7.92 0.00008674 155,475,950.75 958,269.59
1.34
8.16
13.26
315 WABnetwork WABnetwork WAB 0.01735 0.00000019 155,084,964.28 9,069,523.24
-0.67
3.94
7.74
316 bitUSD bitUSD BITUSD 14.61 0.00016 154,863,340.94 2,351,352.35
-0.67
-1.77
-1.3
317 Distributed Credit Chain Distributed Credit Chain DCC 0.1089 0.00000119 154,518,638.01 2,893,018.16
-0.36
-0.78
-0.5
318 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.03165 0.00000035 154,008,589.76 78,646.50
-0.53
4.49
-25.51
319 Aurora DAO Aurora DAO AURA 1.09 0.00001193 151,585,903.50 1,298,769.86
-2.92
-4.41
27.84
320 Red Pulse Phoenix Red Pulse Phoenix RPX 0.181 0.00000198 150,119,500.50 5,195,618.05
-1.13
-2.94
10.9
321 ATN ATN ATN 1.77 0.00001943 149,565,728.11 740,859.06
0.74
4.09
7.52
322 ALQO ALQO ALQO 2.65 0.00002902 148,799,897.94 558,031.34
-0.55
3.9
49.04
323 Feathercoin Feathercoin FTC 0.6965 0.00000763 148,047,150.69 648,578.51
-0.24
-1.45
-3.76
324 Primas Primas PST 2.79 0.00003056 147,027,640.43 77,289,499.01
-0.92
-0.83
-0.29
325 LBRY Credits LBRY Credits LBC 0.7691 0.00000842 146,660,646.48 1,078,657.14
-0.84
-0.22
-2.85
326 CloakCoin CloakCoin CLOAK 28.02 0.0003068 145,523,075.32 3,658,721.09
-2.12
1.6
5.39
327 BABB BABB BAX 0.006871 0.00000008 144,284,057.87 774,480.13
-0.31
-4.91
-6.28
328 NANJCOIN NANJCOIN NANJ 0.00739 0.00000008 143,080,228.48 307,584.10
0.76
-0.33
-11.75
329 MinexCoin MinexCoin MNX 33.39 0.0003656 142,869,972.27 463,863.58
1.83
-0.07
13.91
330 Hydro Hydro HYDRO 0.04847 0.00000053 141,741,423.33 4,564,048.76
-0.83
-3.05
-11.74
331 LGO Exchange LGO Exchange LGO 1.11 0.00001217 141,525,076.06 31,806.89
-0.66
-5.94
-15.1
332 Blue Whale Token Blue Whale Token BWX 0.006577 0.00000007 140,126,904.45 14,461.67
-0.57
5.34
5.52
333 StakeNet StakeNet XSN 1.92 0.000021 139,912,144.28 696,641.85
-0.08
-3.06
-12.75
334 WePower WePower WPR 0.2899 0.00000318 138,774,372.95 13,117,998.36
-3.28
0.11
15.48
335 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2614 0.00000286 138,295,137.50 14,886,460.89
-0.62
-2.91
13.6
336 Vexanium Vexanium VEX 0.1995 0.00000218 137,624,934.22 13,776,865.12
-0.37
2.15
0.51
337 Neumark Neumark NEU 4.72 0.0000517 135,690,920.27 473,498.09
-0.43
-2.89
-32.88
338 Fortuna Fortuna FOTA 0.2959 0.00000324 135,312,287.52 2,605,410.85
0.41
-7
-12.47
339 TokenCard TokenCard TKN 5.58 0.00006114 135,212,585.61 989,917.82
-0.43
-0.12
-1.98
340 Rubycoin Rubycoin RBY 5.18 0.00005677 135,198,716.28 15,021.82
-2.22
-3.73
-2.23
341 Internet Node Token Internet Node Token INT 0.4389 0.00000481 134,762,003.91 10,046,113.97
-0.49
-1.32
-8.03
342 Blox Blox CDT 0.1984 0.00000217 133,567,439.81 7,068,500.30
-2
1.45
24.3
343 Cryptaur Cryptaur CPT 0.01842 0.0000002 133,289,581.34 142,297.58
-0.58
0.16
-1.34
344 Cobinhood Cobinhood COB 0.3589 0.00000393 133,264,502.15 335,860.79
-2.61
-1.71
-3.73
345 ContentBox ContentBox BOX 0.216 0.00000237 132,932,438.90 36,428,609.83
-0.62
-2.97
2.82
346 Soarcoin Soarcoin SOAR 0.1233 0.00000135 132,659,699.21 94,573.90
-0.62
-10.52
-9.9
347 AppCoins AppCoins APPC 1.33 0.00001451 132,591,196.15 7,216,834.19
-4.25
0.21
32.93
348 Bulwark Bulwark BWK 11.27 0.0001234 132,380,997.14 330,596.51
-2.22
-2.53
-7.42
349 Linda Linda LINDA 0.01461 0.00000016 132,128,346.53 702,307.10
-0.63
3.2
-2.52
350 Mobius Mobius MOBI 0.3368 0.00000369 130,002,220.89 795,817.74
0.65
-1.36
1.88
351 INS Ecosystem INS Ecosystem INS 4.28 0.00004691 129,778,595.79 16,267,314.31
-2.2
3.98
17.28
352 MediBloc [QRC20] MediBloc [QRC20] MED 0.04372 0.00000048 129,679,308.53 355,119.33
-0.45
-3.79
-5.31
353 Refereum Refereum RFR 0.05432 0.00000059 129,571,213.54 14,130,526.73
-0.8
-1.06
-1.34
354 Content Neutrality Network Content Neutrality Network CNN 0.007443 0.00000008 128,074,841.34 15,106,061.00
-0.16
8.74
6.11
355 Ink Ink INK 0.2735 0.00000299 126,861,503.60 4,012,344.09
1.57
1.92
-2.77
356 Cofound.it Cofound.it CFI 0.3897 0.00000427 126,660,484.08 9,482.52
-0.56
-0.65
14.99
357 GINcoin GINcoin GIN 39.33 0.0004307 125,847,827.04 836,297.40
-1.49
0.52
1
358 WaBi WaBi WABI 2.77 0.00003035 125,387,308.04 2,671,098.61
-1.42
1.01
9.18
359 EDUCare EDUCare EKT 0.2767 0.00000303 124,493,436.76 7,939,453.95
-0.71
0.25
-8.71
360 Counterparty Counterparty XCP 47.51 0.0005202 124,282,823.10 733,355.19
-0.37
-8.44
-16.91
361 E-Dinar Coin E-Dinar Coin EDR 0.14 0.00000153 124,096,573.70 1,349,184.46
0.04
10.85
13.61
362 Shift Shift SHIFT 9.85 0.0001079 122,461,379.51 175,089.69
-0.39
3.81
2.96
363 NKN NKN NKN 0.663 0.00000726 121,840,891.35 7,476,649.67
-0.58
2.63
-7.01
364 Dock Dock DOCK 0.2835 0.0000031 121,375,367.95 43,095,238.12
0.12
3.75
27.8
365 Cred Cred LBA 0.3866 0.00000423 121,256,306.17 16,663,656.28
0.92
5.88
12.2
366 Delphy Delphy DPY 2.68 0.00002936 121,190,991.63 16,163,139.32
0.2
0.61
0.84
367 BitNewChain BitNewChain BTN 0.6529 0.00000715 117,303,446.58 2,845,012.56
-2.51
-11.96
-13.81
368 Crown Crown CRW 5.8 0.00006355 117,006,885.95 48,700,607.97
-2.39
28.42
108.44
369 REPO REPO REPO 1.06 0.00001164 116,898,748.06 1,181,074.78
-16.31
-14.73
-15.43
370 KickCoin KickCoin KICK 0.2231 0.00000244 116,842,012.48 2,803,052.83
0.11
-4.71
-9.81
371 Etherparty Etherparty FUEL 0.2217 0.00000243 116,719,533.42 42,767,657.59
-2.41
10.23
39.54
372 Bean Cash Bean Cash BITB 0.04419 0.00000048 115,721,170.32 8,092,251.63
0.83
6.7
5.3
373 DECENT DECENT DCT 2.25 0.00002466 115,521,666.41 3,475,054.48
-1.14
-1.99
-17.78
374 HempCoin HempCoin THC 0.473 0.00000518 115,501,234.17 1,721,773.70
-9.26
-12.35
20.38
375 BitTube BitTube TUBE 1.29 0.00001416 115,478,142.45 1,303,739.55
-0.12
1.33
25.98
376 Rotharium Rotharium RTH 64.28 0.000704 115,392,624.44 916,474.84
-0.51
-0.99
7.4
377 Mothership Mothership MSP 0.8227 0.00000901 115,179,537.17 643,921.96
-2.01
-5.73
7.48
378 Qubitica Qubitica QBIT 46.1 0.0005049 114,449,009.45 36,879.23
-0.6
-1.42
0.05
379 OriginTrail OriginTrail TRAC 0.4109 0.0000045 114,202,264.03 233,004.56
-0.96
0.77
-17.32
380 Ternio Ternio TERN 0.2785 0.00000305 113,986,402.90 396,481.17
-7.95
-24.29
-11.41
381 Universa Universa UTNP 0.06162 0.00000067 113,911,823.07 6,097,746.66
-1.09
-1.76
-18.06
382 SwftCoin SwftCoin SWFTC 0.03121 0.00000034 113,596,874.86 18,145,186.74
-0.16
1.04
2.87
383 Rialto Rialto XRL 1.38 0.00001513 112,357,928.89 31,174.56
-0.57
0.99
15.6
384 HTMLCOIN HTMLCOIN HTML 0.002099 0.00000002 110,805,979.28 553,436.14
-1.03
21.38
39.91
385 Restart Energy MWAT Restart Energy MWAT MWAT 0.2445 0.00000268 110,675,779.15 1,392,639.18
2.2
-10.05
-25.79
386 Smartlands Smartlands SLT 21.61 0.0002366 110,204,922.49 3,069,804.43
-0.87
-1.81
1.05
387 Mooncoin Mooncoin MOON 0.0004886 0.000000005 109,803,526.87 72,357.30
-0.76
2.2
12.08
388 RevolutionVR RevolutionVR VOX 0.5085 0.00000557 106,776,581.00 1,426,292.08
-2.66
0.79
11.24
389 DMarket DMarket DMT 2.09 0.00002291 105,024,712.84 2,161,984.18
0.37
4.31
6.37
390 Apex Apex CPX 0.2384 0.00000261 104,766,857.66 376,940.64
-0.79
-2.82
3.9
391 Diamond Diamond DMD 35.45 0.0003882 104,515,236.52 112,706.61
-1.11
1.49
-4.64
392 Novacoin Novacoin NVC 47.56 0.0005208 103,985,485.25 89,053.80
3.34
22.89
-9.05
393 Hydro Protocol Hydro Protocol HOT 0.1472 0.00000161 103,334,498.86 2,033,494.72
-1.18
0.87
-9.08
394 Bitcoin Green Bitcoin Green BITG 20.53 0.0002249 102,748,912.80 547,257.46
-3.4
-9.42
-10.13
395 Dovu Dovu DOV 0.2571 0.00000282 102,214,914.94 1,705,912.87
1.79
-6.54
-8.9
396 adToken adToken ADT 0.1701 0.00000186 102,050,870.77 2,260,174.79
0.06
-2.79
5.43
397 COSS COSS COSS 0.8534 0.00000935 101,388,274.18 421,028.07
-2.67
-0.66
-6.49
398 ColossusXT ColossusXT COLX 0.009188 0.0000001 101,235,668.64 178,257.11
-16.41
-4.76
-1.97
399 Triggers Triggers TRIG 3.13 0.00003431 100,584,768.04 5,863,119.44
-3.26
-4.3
4.87
400 Phore Phore PHR 6.86 0.00007516 100,134,029.06 6,076,567.81
-0.61
-0.42
3.52
401 YOYOW YOYOW YOYOW 0.3403 0.00000373 99,304,871.80 5,549,815.67
-3.01
1.36
15.7
402 Eximchain Eximchain EXC 1.46 0.00001602 98,464,161.53 7,698,576.93
-0.45
6.28
-8.58
403 ARBITRAGE ARBITRAGE ARB 22.57 0.0002472 98,396,959.62 86,198.22
-0.56
0.67
11.15
404 Vitae Vitae VITAE 13.42 0.000147 98,154,303.51 157,616.59
-6.19
6.49
13.27
405 Mercury Mercury MER 0.9678 0.0000106 96,776,492.65 1,360,294.57
-0.51
-0.26
2.91
406 Everex Everex EVX 5.85 0.00006406 96,517,793.87 1,535,039.15
-1.51
2.08
4.8
407 Propy Propy PRO 4.92 0.00005392 96,024,789.18 15,502,881.23
-0.1
6.53
7.49
408 Blocktix Blocktix TIX 2.36 0.0000259 94,579,004.30 24,222,669.22
-1.37
-0.73
59.92
409 Cashaa Cashaa CAS 0.1847 0.00000202 94,382,774.70 1,649,590.73
-0.57
1.91
20.56
410 ZrCoin ZrCoin ZRC 24.12 0.0002642 94,250,458.42 1,604,345.76
-10.4
-3.81
-2.85
411 Zebi Zebi ZCO 0.1883 0.00000206 94,161,809.08 7,456,893.55
-0.55
-1.46
-1.91
412 SPINDLE SPINDLE SPD 0.02192 0.00000024 92,756,359.65 2,831,112.36
-0.62
-0.62
0.68
413 Polybius Polybius PLBT 23.33 0.0002555 92,590,542.50 201,606.54
0.24
-7.66
-12.78
414 EBCoin EBCoin EBC 0.02615 0.00000029 92,010,661.45 909,873.48
-1.08
-3.75
-30.49
415 Loki Loki LOKI 3.33 0.00003645 91,801,306.04 992,913.61
-5.83
-9.56
22.77
416 Lamden Lamden TAU 0.6448 0.00000706 91,700,574.65 68,875.74
2.27
2.01
-1.4
417 ECC ECC ECC 0.003653 0.00000004 91,318,624.70 4,905.54
-0.62
-19.04
-25.31
418 Olympus Labs Olympus Labs MOT 2.38 0.00002608 91,264,348.43 8,425,061.83
-0.64
-2.59
-8.22
419 Lunyr Lunyr LUN 39.6 0.0004337 91,000,116.21 5,271,880.58
-4.33
-0.8
14.54
420 Blackmoon Blackmoon BMC 4.12 0.0000451 90,249,413.62 4,774,923.34
0.16
-0.17
3.48
421 Humaniq Humaniq HMQ 0.4853 0.00000531 89,917,264.58 1,906,632.87
0.08
6.51
3.91
422 ProChain ProChain PRO 1.8 0.0000197 89,141,597.18 11,167,466.57
0.1
-8.61
-35.04
423 Hi Mutual Society Hi Mutual Society HMC 0.2182 0.00000239 88,189,746.39 2,636,310.47
-0.95
10.43
8.66
424 BlackCoin BlackCoin BLK 1.16 0.00001274 88,144,320.75 5,298,819.83
-2.52
-4.56
-1.9
425 DADI DADI DADI 1.18 0.00001295 88,128,149.40 14,140,463.28
-1.16
-1.48
1.45
426 DIMCOIN DIMCOIN DIM 0.0419 0.00000046 88,102,398.19 619,791.14
-0.64
-4.37
-12.91
427 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.18 0.00001295 87,936,581.04 10,523,680.62
-1.51
0.26
14.38
428 Clams Clams CLAM 27.24 0.0002983 87,888,310.05 661,175.01
-2.63
0.32
-22.27
429 Viberate Viberate VIB 0.498 0.00000545 87,092,296.20 16,821,575.88
-2.25
2.1
14.25
430 FNKOS FNKOS FNKOS 0.632 0.00000692 87,088,664.44 13,355.35
-0.57
-6.49
14.2
431 Crowd Machine Crowd Machine CMCT 0.1852 0.00000203 87,057,179.63 6,892,505.22
-0.37
-6.52
3.62
432 Yee Yee YEE 0.06367 0.0000007 86,929,638.97 296,417.36
-0.47
-0.41
-5.52
433 HalalChain HalalChain HLC 0.2931 0.00000321 86,871,001.72 1,036,332.56
1.54
1.86
3.8
434 Synereo Synereo AMP 0.8608 0.00000943 86,707,057.64 562,175.62
-1.02
-0.88
-6.47
435 SpaceChain SpaceChain SPC 0.168 0.00000184 86,532,061.00 442,902.61
1.41
-4.36
-8.55
436 Boolberry Boolberry XBB 7.16 0.00007844 86,531,717.84 11,060.62
-0.6
-0.92
-0.66
437 TraDove B2BCoin TraDove B2BCoin BBC 0.1729 0.00000189 86,453,148.79 3,566,314.16
1.97
8.63
5.12
438 Russian Miner Coin Russian Miner Coin RMC 57224.83 0.6267 86,237,816.69 83,442.80
-0.62
-1.57
-3.37
439 Mossland Mossland MOC 0.5094 0.00000558 86,045,433.33 405,510.74
-0.39
-0.8
-2.62
440 Experience Points Experience Points XP 0.0003521 0.000000004 85,881,474.96 206,458.07
2.07
8.97
5.42
441 PolySwarm PolySwarm NCT 0.0553 0.00000061 85,524,332.52 67,128.94
-0.5
3.33
14.06
442 Monetha Monetha MTH 0.3902 0.00000427 85,052,274.81 44,939,628.40
-2.79
8.17
39.7
443 Constellation Constellation DAG 0.1323 0.00000145 83,372,141.12 1,757,072.32
-0.88
-0.8
-9.6
444 Peerplays Peerplays PPY 18.49 0.0002025 82,934,084.71 1,000,356.37
5.74
16.71
6.2
445 DeviantCoin DeviantCoin DEV 7.43 0.00008132 82,729,361.94 480,442.58
-2.36
-0.22
1.63
446 Flash Flash FLASH 0.09153 0.000001 82,374,678.80 13,327.11
1.08
2.08
-1.12
447 Everus Everus EVR 0.1579 0.00000173 82,291,991.85 2,255.71
-0.62
-3.63
0.83
448 Melon Melon MLN 136.84 0.001499 82,019,109.18 1,701,337.66
-0.35
-1.46
-11.82
449 PotCoin PotCoin POT 0.3653 0.000004 80,624,883.89 1,812,527.48
-0.76
3.05
-28.44
450 Scorum Coins Scorum Coins SCR 2.74 0.00002998 80,120,755.14 10,559.22
-0.72
-25.81
-26.45
451 Mozo Token Mozo Token MOZO 0.1058 0.00000116 80,112,319.15 8,909.44
-0.62
-8.18
7.58
452 SwissBorg SwissBorg CHSB 0.1387 0.00000152 79,852,262.04 908,050.05
-1.27
15.58
20.24
453 Unikoin Gold Unikoin Gold UKG 0.5592 0.00000612 79,114,299.21 495,425.90
-0.44
1.75
-0.89
454 Sentinel Protocol Sentinel Protocol UPP 0.3884 0.00000425 78,786,268.07 30,055,402.45
-1.2
6.22
20.77
455 SureRemit SureRemit RMT 0.1575 0.00000172 78,749,321.31 217,671.85
-0.58
-11.85
5.86
456 Pepe Cash Pepe Cash PEPECASH 0.1122 0.00000123 78,748,792.28 302,287.18
-0.1
3.61
-7.18
457 FirstBlood FirstBlood 1ST 0.9189 0.00001006 78,617,762.84 11,735,903.25
-0.37
2.79
-3.33
458 QunQun QunQun QUN 0.1102 0.00000121 78,341,277.00 15,022,202.68
-1.89
0.4
-1.99
459 Ecobit Ecobit ECOB 0.1762 0.00000193 78,331,096.62 4,254.52
-0.62
-16.26
-4.53
460 TE-FOOD TE-FOOD TFD 0.1551 0.0000017 77,383,892.77 299,773.90
0.7
4.54
5.35
461 Grid+ Grid+ GRID 1.97 0.00002138 77,304,308.54 0.00
0
0.62
-24.03
462 MktCoin MktCoin MLM 0.06566 0.00000072 76,697,575.33 200,416.85
-2.11
0.62
-1.74
463 LAToken LAToken LA 0.9443 0.00001034 76,526,996.85 22,023,267.89
-1.13
-0.93
-5.5
464 LinkEye LinkEye LET 0.1275 0.0000014 76,471,019.08 1,089,672.95
-0.02
0.37
0.47
465 Bankex Bankex BKX 0.9737 0.00001066 76,315,296.51 13,790,565.34
0
2.85
-0.27
466 Swarm Swarm SWM 1.49 0.00001628 75,966,189.71 379,953.66
-0.72
2.4
-28.13
467 DeepOnion DeepOnion ONION 4.78 0.00005236 75,952,191.69 189,837.81
-0.53
0.77
-2.37
468 New Power Coin New Power Coin NPW 5.87 0.00006427 75,476,144.76 83,337.80
-0.62
-6.2
-11.95
469 AiLink Token AiLink Token ALI 0.05393 0.00000059 75,365,047.12 40,425,029.66
-0.57
-0.76
-15.76
470 Cardstack Cardstack CARD 0.03027 0.00000033 73,656,974.59 4,231,280.32
-0.31
-0.59
0.49
471 XinFin Network XinFin Network XDCE 0.01923 0.00000021 73,308,868.67 5,028,624.36
-6.98
-6.34
2.23
472 GridCoin GridCoin GRC 0.1877 0.00000206 73,255,736.26 665,168.00
-1.39
-6.64
-33.5
473 LocalCoinSwap LocalCoinSwap LCS 1.83 0.00002001 72,988,644.39 375,476.74
-0.8
-2.77
1.25
474 Uquid Coin Uquid Coin UQC 7.29 0.00007986 72,913,235.26 4,732,275.52
-0.6
-20.01
38.1
475 ICE ROCK MINING ICE ROCK MINING ROCK2 4.64 0.00005086 72,896,048.73 64,858.37
14.74
5.82
2.42
476 Ivy Ivy IVY 0.2411 0.00000264 72,558,494.93 45,528.20
-0.59
-3.51
-7.87
477 AsiaCoin AsiaCoin AC 0.03927 0.00000043 72,302,841.69 259.69
-0.62
-3.56
-21.39
478 Datum Datum DAT 0.07935 0.00000087 71,863,183.88 3,765,112.58
-0.4
-5.96
14.68
479 MassGrid MassGrid MGD 1.39 0.00001527 70,933,137.96 97,874.74
0.9
-3.2
-2.26
480 Elastic Elastic XEL 0.7693 0.00000843 70,524,578.90 414,854.50
-4.08
-6.54
-18.48
481 BitDice BitDice CSNO 1 0.000011 70,315,352.17 351.58
0
-8.86
3.14
482 TaaS TaaS TAAS 8.62 0.0000944 70,217,051.50 1,314,607.26
-0.29
0.34
11.54
483 Envion Envion ENV 0.6295 0.00000689 70,101,421.31 139,819.10
9
9.89
8.38
484 Havven Havven HAV 1.1 0.00001202 69,812,267.19 3,218,237.85
-0.61
-2.33
-6.59
485 Banca Banca BANCA 0.003893 0.00000004 69,710,406.24 2,234,184.96
0.4
4.17
1.71
486 STK STK STK 0.2035 0.00000223 69,557,543.33 1,468,756.34
-0.62
4.66
26.6
487 Bismuth Bismuth BIS 5.49 0.00006011 69,166,914.32 185,091.02
-2.41
2.06
-10.82
488 OracleChain OracleChain OCT 2.28 0.00002495 68,355,858.69 624,060.10
-0.59
-2.87
-7.84
489 Change Change CAG 1.84 0.00002013 68,201,394.37 152,899.05
-0.51
2.25
7.43
490 Rise Rise RISE 0.5282 0.00000578 68,164,018.66 2,876.50
-0.61
-7.65
-42.53
491 Incent Incent INCNT 1.48 0.00001619 68,006,437.32 64,589.71
-0.96
-3.56
-9.78
492 ZPER ZPER ZPR 0.05949 0.00000065 67,622,185.34 5,264,729.71
-0.58
0.58
0.44
493 POPCHAIN POPCHAIN PCH 0.2048 0.00000224 67,527,459.24 10,869,629.55
0
-4.44
-11.11
494 Spectrecoin Spectrecoin XSPEC 3.22 0.00003529 66,974,859.31 61,909.61
-1.1
5.58
-1.92
495 GET Protocol GET Protocol GET 5.86 0.00006414 66,692,339.60 643,982.35
-0.09
-0.63
-16.58
496 Stealth Stealth XST 2.23 0.00002446 66,634,159.90 260,942.00
3.82
18.02
18.71
497 Sentinel Sentinel SENT 0.03328 0.00000036 66,567,830.18 1,533,711.51
4.26
13.17
13.44
498 Oyster Oyster PRL 0.7824 0.00000857 66,475,248.81 338,184.98
-0.63
0.3
-6.94
499 Mindexcoin Mindexcoin MIC 5.22 0.00005719 66,425,719.57 813,664.31
-7.82
-41.19
-23.68
500 Myriad Myriad XMY 0.04125 0.00000045 66,249,936.52 188,513.50
-1.97
1.51
-0.46
501 Airbloc Airbloc ABL 0.405 0.00000444 65,940,493.14 4,599,857.54
0.43
4.88
2.26
502 Cappasity Cappasity CAPP 0.1328 0.00000145 65,826,864.71 6,263,012.76
-1.61
3.92
-6.95
503 ugChain ugChain UGC 0.1155 0.00000127 65,711,377.50 4,989,275.56
-0.22
5.25
-9.88
504 Bloom Bloom BLT 1.37 0.00001501 65,580,076.40 4,692,175.65
6.88
30.3
28.93
505 I/O Coin I/O Coin IOC 3.84 0.000042 65,064,780.68 44,307.71
-1.37
0.62
5.91
506 LockTrip LockTrip LOC 6.99 0.00007651 64,924,285.79 1,014,702.91
0
1.63
5.84
507 OAX OAX OAX 2.59 0.00002838 64,802,821.90 18,807,690.05
-1.12
-8.5
29.42
508 UpToken UpToken UP 0.4419 0.00000484 64,483,312.53 3,887,338.46
3.72
8.05
3.66
509 CashBet Coin CashBet Coin CBC 0.4699 0.00000515 64,406,144.72 1,276,613.80
-4.72
7.21
-20.6
510 Dimecoin Dimecoin DIME 0.0001191 0.000000001 64,186,036.99 47,120.08
-0.12
-18.22
-7.39
511 BrahmaOS BrahmaOS BRM 0.1034 0.00000113 64,017,417.38 2,015,959.40
-0.57
4.26
21.34
512 Ormeus Coin Ormeus Coin ORME 3.75 0.00004107 63,861,723.41 30,880,436.41
-0.25
-0.81
-1.13
513 Numeraire Numeraire NMR 47.18 0.0005167 63,665,450.92 308,620.59
-0.62
2.68
-8.15
514 Eroscoin Eroscoin ERO 0.3406 0.00000373 63,611,231.84 14,925.57
-0.62
-6.5
-2.41
515 Bezant Bezant BZNT 0.2078 0.00000228 63,365,430.11 4,706,894.82
-0.19
-2.42
-11.42
516 Consensus Consensus SEN 0.0389 0.00000043 62,510,678.93 666,504.85
-3.12
-3.02
-12.82
517 Zeusshield Zeusshield ZSC 0.05409 0.00000059 62,373,801.49 1,339,662.12
-0.69
5.3
-7.71
518 Banyan Network Banyan Network BBN 0.1321 0.00000145 62,350,709.77 7,710,717.76
-0.49
15.65
32.82
519 NaPoleonX NaPoleonX NPX 2.45 0.00002686 62,122,108.87 13,365,791.12
-0.59
7.48
20.11
520 Bitcoin Atom Bitcoin Atom BCA 3.39 0.00003711 61,776,633.83 190,582.51
-0.19
-9.68
-17.74
521 Omni Omni OMNI 109.94 0.001204 61,727,218.97 444,252.48
-0.03
-1.12
-11.47
522 SunContract SunContract SNC 0.5125 0.00000561 61,450,861.82 4,687,787.29
-1.2
-2.16
1.43
523 Blockport Blockport BPT 1.16 0.00001272 61,388,435.53 611,907.29
-0.6
2.43
1.49
524 TRAXIA TRAXIA TMT 0.1243 0.00000136 60,977,259.89 3,258,486.47
-0.13
-1.06
-12.82
525 FLO FLO FLO 0.4135 0.00000453 60,644,138.56 219,243.21
0.68
18.38
-13.51
526 Global Social Chain Global Social Chain GSC 0.1397 0.00000153 60,492,162.14 5,831,160.62
-0.65
-1.96
-7.48
527 Divi Divi DIVX 9.8 0.0001073 60,455,987.50 15,916.13
-0.6
-0.43
-3.74
528 AI Doctor AI Doctor AIDOC 0.1362 0.00000149 60,382,994.78 8,134,926.17
0.46
-4.83
-1.29
529 DACSEE DACSEE DACS 0.08118 0.00000089 59,807,331.73 5,369.35
-0.6
-5.27
-5.23
530 Xaurum Xaurum XAUR 0.5198 0.00000569 59,082,594.81 111,289.04
-0.62
-1.57
-0.66
531 Medicalchain Medicalchain MTN 0.3194 0.0000035 59,081,694.02 34,644,014.27
-1.56
-6.64
-6.16
532 ZMINE ZMINE ZMN 0.4346 0.00000476 59,057,958.87 729,828.21
-0.94
-11.88
-2.13
533 Acute Angle Cloud Acute Angle Cloud AAC 0.2362 0.00000259 59,038,170.05 17,292,589.44
0.39
-0.96
-6.82
534 LUXCoin LUXCoin LUX 23.43 0.0002566 59,025,701.95 308,916.33
-0.92
-7.77
-18
535 LogisCoin LogisCoin LGS 210.97 0.002311 58,923,283.37 33,649,322.89
1.78
13.6
-1.18
536 Primalbase Token Primalbase Token PBT 47090.1 0.5157 58,862,615.77 8,397.64
-0.75
-3.03
-6.91
537 Egretia Egretia EGT 0.02022 0.00000022 58,687,762.10 9,467,265.00
-0.64
-2.11
-8.23
538 Radium Radium RADS 16.52 0.0001809 58,467,254.03 1,280,786.80
-1.24
1.01
-14.06
539 Aeron Aeron ARN 4.48 0.00004907 58,247,246.39 21,453,967.52
-4.11
5.97
27.06
540 Datawallet Datawallet DXT 0.1488 0.00000163 58,053,018.56 1,200,196.09
-0.52
3.72
7.84
541 Universe Universe UNI 1.57 0.00001723 57,743,432.20 1,386.73
-0.62
790.66
842.62
542 Niobium Coin Niobium Coin NBC 1.2 0.00001315 57,520,164.56 213,863.54
-0.88
-5.18
-13.35
543 SRCOIN SRCOIN SRCOIN 0.01135 0.00000012 57,344,267.12 580,547.43
-0.63
1.76
-8.91
544 aXpire aXpire AXP 0.2157 0.00000236 57,147,880.24 1,749,094.99
0.78
1.61
18.01
545 APX APX APX 81.17 0.000889 57,077,961.65 1,165.68
-0.62
-0.94
-4.37
546 Decision Token Decision Token HST 1.78 0.00001951 57,037,240.15 169,110.30
-0.75
-1.25
-9.19
547 VeriCoin VeriCoin VRC 1.81 0.00001987 56,688,519.40 1,918,108.75
-2.98
-4.85
-18.12
548 Databits Databits DTB 2.47 0.000027 56,087,062.25 46,817.97
-0.62
-10.8
-12.79
549 Stox Stox STX 1.15 0.00001259 55,716,250.66 5,619,370.44
0.05
1.39
10.11
550 Clipper Coin Clipper Coin CCCX 0.03551 0.00000039 55,655,683.14 3,250,913.99
-3.54
-0.55
6.57
551 GoNetwork GoNetwork GOT 1.03 0.00001129 55,651,307.87 19,302,494.32
-0.9
-1.22
-3.84
552 Thingschain Thingschain TIC 0.004862 0.00000005 55,644,516.19 17,969,824.43
-0.58
4.23
-7.03
553 Shivom Shivom OMX 0.0971 0.00000106 55,464,143.39 123,876.97
1.97
1.19
-1.34
554 TrustNote TrustNote TTT 0.1779 0.00000195 55,139,357.96 24,105,943.09
-0.01
8.28
1.33
555 Ulord Ulord UT 1.94 0.00002127 54,902,349.67 468,419.86
-0.6
-0.76
-3.81
556 Proxeus Proxeus XES 0.2677 0.00000293 54,401,909.87 237,438.22
-0.61
6.4
11.96
557 OptiToken OptiToken OPTI 2.38 0.00002601 54,291,398.46 96,147.46
-8.42
-1.51
-39.36
558 Noku Noku NOKU 3.93 0.00004307 54,250,133.62 160,901.54
-0.57
0.44
-5.64
559 Gambit Gambit GAM 46.92 0.0005139 54,153,934.80 106,722.07
-0.62
2.56
-13.96
560 Expanse Expanse EXP 5.11 0.00005599 53,658,771.06 687,414.15
-0.99
-5.43
1.13
561 NoLimitCoin NoLimitCoin NLC2 0.2558 0.0000028 53,615,318.59 554,612.95
0.07
-3.87
-22.57
562 U Network U Network UUU 0.00905 0.0000001 53,393,924.02 4,231,683.36
-2.86
-6.91
1.41
563 StrongHands StrongHands SHND 0.000003339 0.00000000004 53,355,061.30 76,716.68
1.7
6.03
-0.15
564 Brickblock Brickblock BBK 0.7501 0.00000822 53,349,056.02 335,838.15
-0.73
3.09
23.08
565 Agrello Agrello DLT 0.6203 0.00000679 53,336,459.23 5,491,224.04
-4.15
4.26
28.02
566 Etheroll Etheroll DICE 7.6 0.00008326 53,228,650.20 341,589.00
-0.55
0.18
-4.03
567 Matchpool Matchpool GUP 0.7094 0.00000777 53,207,517.34 2,696,318.81
-0.78
-0.85
2.32
568 Musicoin Musicoin MUSIC 0.05012 0.00000055 53,168,640.32 176,772.66
0.18
-1.36
-7.03
569 DAO.Casino DAO.Casino BET 0.3177 0.00000348 53,139,443.23 222.47
-0.75
3.85
25.89
570 Skrumble Network Skrumble Network SKM 0.07896 0.00000086 53,098,964.80 11,209,422.90
0.8
0.45
-7.66
571 Auroracoin Auroracoin AUR 4.68 0.00005123 52,993,086.04 82,969.45
-0.04
-0.46
14.44
572 CVCoin CVCoin CVCOIN 4.27 0.00004681 52,920,050.43 3,107,703.83
2.68
-12.47
-29.38
573 DATx DATx DATX 0.03773 0.00000041 52,494,362.03 4,434,339.94
-0.35
1.12
-7.36
574 Switcheo Switcheo SWH 0.1002 0.0000011 52,399,850.40 468,218.85
-0.12
-2.45
-4.62
575 BlockTrade BlockTrade BTT 0.9059 0.00000992 52,181,186.81 1,094,685.19
10.09
51.93
98.76
576 BitRent BitRent RNTB 0.06195 0.00000068 52,143,310.66 1,668,419.51
-0.48
-20.2
-61.49
577 AdShares AdShares ADST 2.66 0.00002916 51,591,668.72 116,359.91
-0.97
9.75
21.7
578 NewYorkCoin NewYorkCoin NYC 0.0003798 0.000000004 50,907,109.97 75,502.94
-1.38
-7.55
6.74
579 0chain 0chain ZCN 1.27 0.0000139 50,758,107.59 248,184.36
-0.05
0.77
-6.74
580 EnergiToken EnergiToken EKT 0.03681 0.0000004 50,164,957.75 492,994.21
-0.59
2.25
2.39
581 MonetaryUnit MonetaryUnit MUE 0.356 0.0000039 49,945,650.73 744,906.28
-4.82
-2
13.21
582 AC3 AC3 AC3 0.7234 0.00000792 49,795,990.63 842,951.37
0.49
-19.25
26.16
583 Electrify.Asia Electrify.Asia ELEC 0.1111 0.00000122 49,768,881.09 586,559.40
-0.58
-0.7
-16.72
584 Paypex Paypex PAYX 0.7262 0.00000795 49,692,142.22 507,740.55
-12.23
-10.68
-33.81
585 Graft Graft GRFT 0.1233 0.00000135 49,430,812.56 130,857.33
-0.81
-2.03
-7.69
586 Mintcoin Mintcoin MINT 0.001978 0.00000002 49,349,026.40 23,357.69
-0.65
40.77
20.29
587 Lightpaycoin Lightpaycoin LPC 18.84 0.0002063 48,895,942.50 2,113,281.41
-3.26
-16.78
-45.65
588 Callisto Network Callisto Network CLO 0.07401 0.00000081 48,579,264.20 222,623.22
-3.7
-6.48
-22.78
589 Karma Karma KRM 0.02714 0.0000003 48,385,994.35 3,073.38
0.04
-9.5
-6.9
590 carVertical carVertical cV 0.007973 0.00000009 48,261,327.64 34,503.04
-1.93
4.11
-0.17
591 Anoncoin Anoncoin ANC 22.83 0.00025 48,175,881.12 98,906.29
46.99
66.93
75.48
592 IXT IXT IXT 1.34 0.00001469 48,003,115.00 1,659,060.48
-1.01
3.13
7.94
593 LoMoCoin LoMoCoin LMC 0.1963 0.00000215 47,907,516.70 189,653.88
-0.62
-0.35
21.05
594 AurumCoin AurumCoin AU 160.19 0.001754 47,740,884.55 129,842.88
-21.77
-27.98
-56.81
595 FedoraCoin FedoraCoin TIPS 0.0002248 0.000000002 47,720,738.27 3,534,616.93
-0.96
-7.32
0.24
596 Chronobank Chronobank TIME 65.74 0.0007199 46,685,800.17 2,074,127.24
-2.23
-2.42
-15.8
597 Waves Community Token Waves Community Token WCT 4.68 0.00005129 46,668,384.86 138,413.05
-1.39
-0.19
-7.16
598 Remme Remme REM 0.07755 0.00000085 46,630,380.04 4,155,628.64
-0.94
1.59
-0.94
599 Pandacoin Pandacoin PND 0.001431 0.00000002 46,523,085.74 5,750.53
-18.34
-21.84
-22.83
600 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.89 0.00002074 46,458,214.45 929,267.20
4.33
10.86
112.19
601 Aphelion Aphelion APH 0.6887 0.00000754 46,370,594.59 1,135,272.50
-1.26
0.74
-9.51
602 Omnitude Omnitude ECOM 0.9497 0.0000104 46,158,350.92 2,775,255.50
-0.34
-1.43
-8.4
603 Mysterium Mysterium MYST 1.96 0.00002146 46,070,530.88 1,126,712.94
-0.44
6.54
16.65
604 Polis Polis POLIS 12.18 0.0001334 45,926,675.89 174,070.74
-0.16
-2.49
-16.02
605 SHIELD SHIELD XSH 0.08949 0.00000098 45,907,273.12 76,231.52
-0.61
-0.24
-25.15
606 Atonomi Atonomi ATMI 0.09086 0.000001 45,863,520.39 129,979.49
-2.88
-1.97
-16.26
607 RealTract RealTract RET 0.004586 0.00000005 45,860,689.33 10,476,428.90
-0.58
-3.76
-2.13
608 DAOstack DAOstack GEN 1.19 0.00001304 45,586,705.68 62,768.80
-0.92
2.66
0.79
609 MARK.SPACE MARK.SPACE MRK 0.09416 0.00000103 45,513,455.60 2,033,195.81
-1.52
-14.31
-3.43
610 CanonChain CanonChain CZR 0.1003 0.0000011 45,242,746.26 1,650,488.10
-0.35
-0.13
10.53
611 Trinity Network Credit Trinity Network Credit TNC 0.1357 0.00000149 45,236,698.09 236,131.74
0.08
-4.64
-2.06
612 Bit-Z Token Bit-Z Token BZ 1.58 0.00001734 45,205,742.31 303,745,931.19
-0.46
-0.53
-5.5
613 C2C System C2C System C2C 0.1507 0.00000165 45,202,753.97 1,215,976.18
-2.1
24.81
21.21
614 Debitum Debitum DEB 0.2312 0.00000253 44,956,423.20 1,067,343.25
0.04
-10.6
-17.88
615 B2BX B2BX B2B 2.71 0.00002968 44,547,835.55 8,716,392.53
0.34
0.21
-0.86
616 SelfSell SelfSell SSC 0.1136 0.00000124 44,302,291.19 1,083,483.02
-0.05
-3.33
-7.78
617 DNotes DNotes NOTE 0.3273 0.00000358 44,204,362.27 1,178,979.63
-5.71
-7.73
33.26
618 RightMesh RightMesh RMESH 0.7843 0.00000859 44,137,160.36 29,276.34
-5.44
-3.09
1.77
619 Experty Experty EXY 1.62 0.00001777 43,939,357.95 1,207,906.67
1.79
24.12
34.98
620 CHIPS CHIPS CHIPS 2.07 0.0000227 43,519,975.10 0.22
-3.54
3.71
187.21
621 EncrypGen EncrypGen DNA 0.695 0.00000761 43,215,793.49 154,822.09
-0.61
-0.22
-0.81
622 CoinPoker CoinPoker CHP 0.1367 0.0000015 43,122,268.44 99,390.23
-0.62
-1.24
-3.96
623 XPA XPA XPA 0.7506 0.00000822 42,917,331.19 2.26
-0.57
-0.32
57.8
624 LIFE LIFE LIFE 0.001825 0.00000002 42,781,054.29 392,462.13
92.13
98.9
90.64
625 CargoX CargoX CXO 0.3306 0.00000362 42,671,300.69 244,689.93
-4.19
2.43
-6.68
626 BitMart Token BitMart Token BMX 0.3621 0.00000397 42,220,504.52 13,770,468.45
-0.68
-0.87
-9.21
627 BitSend BitSend BSD 2.04 0.00002236 41,985,655.27 128,582.40
-0.41
-2.29
5.11
628 EXRNchain EXRNchain EXRN 0.0004524 0.000000005 41,843,473.17 2,923,840.63
-0.13
-0.59
-2.32
629 NeuroChain NeuroChain NCC 0.2669 0.00000292 41,644,741.38 66,357.37
-1.91
-2.33
-11.12
630 SIBCoin SIBCoin SIB 2.44 0.00002669 41,489,290.48 1,320,459.18
-4.4
-2.11
-2.25
631 Dotcoin Dotcoin DOT 0.1324 0.00000145 41,324,202.54 130,599.52
-0.61
-2.02
17.32
632 Bodhi Bodhi BOT 1.03 0.0000113 41,256,442.99 7,333,478.62
-0.03
2.52
-2.35
633 SolarCoin SolarCoin SLR 0.8731 0.00000956 41,183,135.71 197,382.81
-2.28
-9.54
-42.41
634 Pesetacoin Pesetacoin PTC 0.3026 0.00000331 41,064,331.30 115,647.78
-0.78
0.18
-4.95
635 AirToken AirToken AIR 0.039 0.00000043 40,947,929.00 1,807,150.80
0.13
0.73
-2.2
636 Dynamic Dynamic DYN 11.79 0.0001291 40,695,678.75 68,163.86
-0.63
-2.09
-2.11
637 Espers Espers ESP 0.001825 0.00000002 40,652,412.15 13,350.76
-0.62
6.78
-30.27
638 DomRaider DomRaider DRT 0.06858 0.00000075 40,564,806.59 724,749.15
-0.63
-14.17
3.79
639 OneLedger OneLedger OLT 0.1008 0.0000011 40,330,529.27 6,579,887.30
-0.12
1.18
-9.13
640 Silent Notary Silent Notary SNTR 0.0004804 0.000000005 40,097,553.10 3,204,077.08
-0.43
-0.41
-10.78
641 Patron Patron PAT 0.1476 0.00000162 40,073,918.04 8,215,251.81
-11.99
-8.83
-23.01
642 Quark Quark QRK 0.1552 0.0000017 39,825,528.32 4,879.17
-0.62
1.08
52.6
643 Neurotoken Neurotoken NTK 0.4991 0.00000547 39,378,521.19 3,766,699.19
1.1
7.68
13.61
644 Nimiq Nimiq NET 0.01812 0.0000002 39,175,742.99 5,567,433.01
0.15
1.52
-3.81
645 Linker Coin Linker Coin LNC 0.347 0.0000038 39,134,535.34 2,303.06
-0.62
-10.04
23.38
646 AICHAIN AICHAIN AIT 0.073 0.0000008 39,059,226.30 3,241,566.45
3.42
13.93
-12.46
647 Ink Protocol Ink Protocol XNK 0.2058 0.00000225 39,005,564.86 416,407.46
-2.04
-12.45
10.84
648 Morpheus.Network Morpheus.Network MORPH 1.57 0.00001721 38,982,058.48 1,480,949.75
-0.45
-13.75
-16.24
649 Dether Dether DTH 0.4651 0.00000509 38,878,624.73 3,245,909.57
-1.01
17.52
29.34
650 Rivetz Rivetz RVT 1.48 0.00001618 38,769,171.39 37,615.73
-1.72
-0.39
12.4
651 TrueFlip TrueFlip TFL 6.19 0.00006784 38,696,464.64 2,822,723.92
-2.21
-1.69
3.61
652 Sequence Sequence SEQ 0.8356 0.00000915 38,407,096.05 41,748.14
-3.47
-7.6
3.85
653 Swisscoin Swisscoin SIC 0.004566 0.00000005 38,372,951.76 19,632.47
-0.62
-0.57
-2.78
654 REAL REAL REAL 3.78 0.00004144 38,052,884.76 645,376.80
-0.76
29.75
3.22
655 InvestFeed InvestFeed IFT 0.1975 0.00000216 37,792,184.22 8,076.00
-0.62
10.3
24.41
656 indaHash indaHash IDH 0.09417 0.00000103 37,663,156.54 3,219,257.77
1.65
-0.71
-10.63
657 Patientory Patientory PTOY 0.5374 0.00000589 37,618,102.66 8,436,714.22
0.89
1.43
17.3
658 Paragon Paragon PRG 0.5654 0.00000619 37,283,337.03 2,083,481.05
-1.07
-4.05
-10.61
659 CEEK VR CEEK VR CEEK 0.08995 0.00000099 37,263,147.86 3,161,856.81
2.57
13.16
-5.4
660 Energo Energo TSL 0.06169 0.00000068 37,160,843.67 1,030,550.59
-1.66
-0.04
1.68
661 Digix Gold Token Digix Gold Token DGX 595.99 0.006527 37,016,016.39 411,764.09
-0.47
2.42
3.65
662 ShipChain ShipChain SHIP 0.1786 0.00000196 36,858,449.34 18,132.66
-0.58
-1.72
-22.71
663 Unibright Unibright UBT 0.2658 0.00000291 36,826,306.81 5,169,692.75
0.33
5.16
-7.97
664 Measurable Data Token Measurable Data Token MDT 0.08852 0.00000097 36,447,044.93 6,480,676.92
-0.33
0.65
-15.25
665 Oxycoin Oxycoin OXY 0.3247 0.00000356 36,342,410.12 21,360.20
-1.59
-12.19
-24.56
666 DubaiCoin DubaiCoin DBIX 16.21 0.0001775 36,187,631.24 252,752.29
-1.08
1.9
6.22
667 Rate3 Rate3 RTE 0.08343 0.00000091 35,791,182.83 2,062,639.79
-1.07
13.16
9.04
668 The Abyss The Abyss ABYSS 0.1604 0.00000176 35,629,512.18 11,082,715.75
-0.58
-2.2
-3.43
669 OKCash OKCash OK 0.4784 0.00000524 35,488,402.45 92,599.83
-0.48
1.82
-0.31
670 DAV Coin DAV Coin DAV 0.07774 0.00000085 35,341,759.29 3,231,617.64
-1.4
-13.06
-28.66
671 Nebula AI Nebula AI NBAI 0.03015 0.00000033 35,052,648.07 248,474.04
-1.04
2.71
10.3
672 Leverj Leverj LEV 0.2968 0.00000325 35,049,016.31 33,858.66
-0.31
-6.33
-11.41
673 Circuits of Value Circuits of Value COVAL 0.0347 0.00000038 34,701,081.96 332,736.27
-5.59
-4.42
-6.71
674 Qbao Qbao QBT 0.5293 0.0000058 34,593,501.70 1,326,697.86
-4.15
-3.34
-4.02
675 Cruisebit Cruisebit CRBT 1.35 0.00001482 34,490,997.33 2,933,236.76
-0.62
-0.17
0
676 Bezop Bezop BEZ 0.6832 0.00000748 34,480,359.41 2,633,746.33
-0.34
-0.31
-0.48
677 CanYaCoin CanYaCoin CAN 0.7795 0.00000854 33,944,173.91 1,123,431.30
-7.22
10.03
14.17
678 Golos Golos GOLOS 0.2701 0.00000296 33,629,068.42 437,952.13
-1.49
-12.8
1.68
679 Olive Olive OLE 0.1213 0.00000133 33,604,589.76 9,714,010.09
-0.4
-0.08
-5.76
680 Hexx Hexx HXX 18.84 0.0002064 33,240,598.45 737,567.39
3.55
-1.22
100.21
681 PikcioChain PikcioChain PKC 0.7819 0.00000856 32,975,937.29 3,914.79
-1.48
2.96
-1.71
682 Project Coin Project Coin PRJ 49.67 0.000544 32,866,512.55 4,588,411.20
-0.3
-1.19
-8.96
683 Curecoin Curecoin CURE 1.37 0.00001497 32,678,004.03 28,925.83
0
-0.18
-4.88
684 Open Trading Network Open Trading Network OTN 16.06 0.0001759 32,489,709.98 11,805.69
-0.62
2.03
-19
685 Swarm City Swarm City SWT 3.91 0.0000428 32,486,635.85 1,997,239.07
-0.62
6.6
3.04
686 EchoLink EchoLink EKO 0.08698 0.00000095 32,425,596.49 3,001,244.60
-2.44
-2.84
4.34
687 ALAX ALAX ALX 0.09653 0.00000106 32,320,661.41 205,326.32
-0.52
-9.64
-6.78
688 Pirl Pirl PIRL 1.23 0.00001352 32,311,024.37 146,602.50
0.77
11.98
17.55
689 Zap Zap ZAP 0.2522 0.00000276 32,257,763.28 46,569.52
-0.61
4.44
41.14
690 AidCoin AidCoin AID 0.7636 0.00000836 32,035,739.59 273,462.41
-2.6
-3.64
-5.85
691 VouchForMe VouchForMe IPL 0.1576 0.00000173 31,679,626.63 12,633,752.12
1.01
4.44
-9.87
692 Faceter Faceter FACE 0.06739 0.00000074 31,640,964.08 519,068.39
-0.6
-2.28
8.22
693 Gems Gems GEM 0.02733 0.0000003 31,361,246.82 1,259,849.90
-2.34
4.97
-34.17
694 Sharder Sharder SS 0.1107 0.00000121 31,359,044.89 8,888,753.00
-0.55
2.53
4.8
695 Aventus Aventus AVT 5.21 0.00005709 31,278,288.20 251,927.55
-5.59
-10.78
-3.48
696 Terracoin Terracoin TRC 1.36 0.00001492 31,252,093.75 55,627.02
-0.21
-0.49
2.56
697 Yocoin Yocoin YOC 0.2781 0.00000305 31,204,380.39 791,807.39
0.85
2.97
-24.97
698 Rentberry Rentberry BERRY 0.1024 0.00000112 30,880,066.81 28,098.90
-2.07
-0.39
2.75
699 FoodCoin FoodCoin FOOD 0.07724 0.00000085 30,805,658.56 27,523.15
-0.81
15.41
23.99
700 Solaris Solaris XLR 20.33 0.0002227 30,767,882.50 29,745.51
-0.43
2.94
-18.68
701 PinkCoin PinkCoin PINK 0.07934 0.00000087 30,709,316.75 24,231.09
-0.03
-1.49
-8.86
702 XMax XMax XMX 0.004291 0.00000005 30,572,153.35 1,395,799.52
0.24
-8.43
-34.16
703 Hacken Hacken HKN 5.69 0.00006236 30,511,414.25 169,004.70
-1.29
-2.01
-5.68
704 FLIP FLIP FLP 0.5441 0.00000596 30,444,255.23 5,442,971.04
-0.56
-1.2
13.86
705 GoByte GoByte GBX 11.94 0.0001307 30,247,525.20 2,361,278.82
-1.04
-4.66
-9.97
706 WeTrust WeTrust TRST 0.3281 0.00000359 30,229,495.07 903,162.38
-0.34
1.03
10.37
707 X8X Token X8X Token X8X 0.4912 0.00000538 30,214,682.05 20,080.44
-0.71
-4.85
27.31
708 Tokes Tokes TKS 8.83 0.0000967 30,207,032.47 37,888.16
-1.2
-4.43
-4.4
709 Merculet Merculet MVP 0.01139 0.00000012 30,021,240.62 960,237.44
-0.62
-15.93
-21.53
710 savedroid savedroid SVD 0.01112 0.00000012 29,895,544.44 30,058.02
3.47
1.1
-17.21
711 ArtByte ArtByte ABY 0.03769 0.00000041 29,872,252.54 103,389.30
-2.05
-0.66
-10.18
712 Bitcrystals Bitcrystals BCY 1.28 0.00001406 29,739,149.85 38,420.17
-0.45
-10.25
-15.65
713 Friendz Friendz FDZ 0.05877 0.00000064 29,593,922.22 7,453,421.52
-5.23
-11.58
8.09
714 Sharpe Platform Token Sharpe Platform Token SHP 1.72 0.00001883 29,545,107.90 96,001.60
-0.76
-2.64
1.57
715 HeroNode HeroNode HER 0.03807 0.00000042 29,485,283.89 649,757.56
-0.5
5.29
8.37
716 Kora Network Token Kora Network Token KNT 0.09822 0.00000108 29,466,867.71 5,218,360.72
-3.37
-1.79
-26.3
717 bitqy bitqy BQ 0.009448 0.0000001 29,409,545.90 1,767.28
-0.62
4.17
-31.57
718 1World 1World 1WO 1.41 0.00001549 29,263,631.96 549,829.05
-0.58
-5.68
59.45
719 Effect.AI Effect.AI EFX 0.14 0.00000153 28,932,741.16 2,311,216.90
-0.54
11.71
-3.45
720 Hubii Network Hubii Network HBT 2.14 0.00002392 28,900,884.59 0.00
0
0
-0.4
721 Winding Tree Winding Tree LIF 1.44 0.00001578 28,897,495.90 6,903.72
-0.57
-9.53
-9.48
722 SounDAC SounDAC MUSE 1.98 0.00002169 28,887,572.89 6,382.84
-0.13
-4.48
-8.29
723 Forkcoin Forkcoin FORK 5.98 0.00006549 28,819,641.76 512,590.26
-0.57
-3.88
-8.91
724 Education Ecosystem Education Ecosystem LEDU 0.1323 0.00000145 28,806,916.30 8,100,796.54
-0.53
-5.48
-9.3
725 Maecenas Maecenas ART 0.7305 0.000008 28,701,194.81 38,815.90
-0.62
21.91
-10.42
726 CoinFi CoinFi COFI 0.1647 0.0000018 28,691,686.46 396,387.70
-0.6
-2.42
-2.07
727 Energycoin Energycoin ENRG 0.2347 0.00000257 28,683,965.39 104,339.77
0.95
-2.23
-15.36
728 Colu Local Network Colu Local Network CLN 0.242 0.00000265 28,668,880.70 484,273.39
-0.32
-0.24
0.88
729 Elixir Elixir ELIX 0.8776 0.00000961 28,477,340.94 165,764.01
6.01
16.82
6.59
730 Elite Elite 1337 0.001084 0.00000001 28,461,841.61 14,690.21
0.38
-9.76
1.43
731 Bullion Bullion CBX 27.79 0.0003043 28,361,925.23 76.51
-0.59
-0.62
6.33
732 FarmaTrust FarmaTrust FTT 0.04684 0.00000051 28,103,398.02 25,475.67
19.41
22.37
-7.78
733 OBITS OBITS OBITS 1.79 0.00001957 28,017,994.40 10,726.47
0.16
0.55
4.83
734 Capricoin Capricoin CPC 13.9 0.0001522 27,657,463.27 2,133,577.57
-0.61
4.21
-6.09
735 Fluz Fluz Fluz Fluz FLUZ 0.1347 0.00000148 27,588,416.87 3,328.48
-0.57
9.06
-1.49
736 Flixxo Flixxo FLIXX 0.3447 0.00000377 27,531,395.33 209,059.96
0
-6.46
-20.99
737 MyBit MyBit MYB 0.3336 0.00000365 27,420,855.33 1,201,061.28
-0.57
2.43
5.24
738 Happycoin Happycoin HPC 1.74 0.00001902 27,420,454.98 507,093.62
24.8
-19.19
-56.55
739 Xriba Xriba XRA 0.5104 0.00000559 27,310,386.82 561.47
-0.57
-0.32
-16.62
740 Alphacat Alphacat ACAT 0.009754 0.00000011 27,219,135.20 835,536.51
0.29
2.72
-2.12
741 Soniq Soniq SONIQ 0.5988 0.00000656 26,944,307.96 1,056.72
-0.62
-2.25
-31.69
742 NeosCoin NeosCoin NEOS 6.63 0.00007265 26,871,515.41 500,618.75
-1.76
-7.41
-41.48
743 Condominium Condominium CDM 0.0602 0.00000066 26,841,846.48 445,753.28
0.17
-1.67
10.22
744 Global Cryptocurrency Global Cryptocurrency GCC 0.01876 0.00000021 26,754,383.90 900,150.58
-1.9
3.72
-1.33
745 0xBitcoin 0xBitcoin 0xBTC 8.79 0.00009628 26,664,204.65 4,555,957.78
-1.37
-2.87
4.95
746 ICOS ICOS ICOS 51.31 0.0005619 26,498,001.44 645.57
-0.27
-7.05
5.57
747 ToaCoin ToaCoin TOA 0.01014 0.00000011 26,465,558.65 244,777.39
-0.62
-15.85
-23.16
748 CommerceBlock CommerceBlock CBT 0.1525 0.00000167 26,419,432.40 42,934.26
-4.22
-18.3
-10.65
749 Phantasma Phantasma SOUL 0.4518 0.00000495 26,355,604.87 1,297,558.01
-0.15
-0.12
-3.75
750 Haven Protocol Haven Protocol XHV 5.39 0.00005906 26,182,166.74 136,858.00
-1.16
-5.92
-4.08
751 IDEX Membership IDEX Membership IDXM 13060.88 0.143 26,121,756.50 43,792.19
-0.57
4.84
15.16
752 Target Coin Target Coin TGT 0.0274 0.0000003 26,092,373.54 54.79
-0.62
-0.57
-1.56
753 FoldingCoin FoldingCoin FLDC 0.03927 0.00000043 26,087,025.98 122,923.53
-2.51
-3.32
-7.77
754 Internxt Internxt INXT 41.26 0.0004518 25,975,485.10 130,412.43
-0.34
10.3
15.25
755 Semux Semux SEM 3.25 0.00003555 25,952,979.61 7,469.09
2.22
5.64
-29.05
756 VINchain VINchain VIN 0.05364 0.00000059 25,752,474.83 2,083,660.11
-4.03
1.25
5.4
757 Playkey Playkey PKT 1.89 0.00002067 25,725,107.92 426,268.59
4.55
2.82
9
758 DOWCOIN DOWCOIN DOW 5.7 0.00006248 25,517,010.75 22,847.35
-0.57
-0.32
2.86
759 Credit Tag Chain Credit Tag Chain CTC 0.6999 0.00000767 25,315,905.44 4,516,568.63
-0.51
-0.79
-16.76
760 2GIVE 2GIVE 2GIVE 0.04851 0.00000053 25,235,549.11 40,099.71
-1.22
-2.88
-4.06
761 BitDegree BitDegree BDG 0.07101 0.00000078 25,233,661.74 9,395.96
9.93
-0.5
-8.63
762 Freyrchain Freyrchain FREC 0.0503 0.00000055 25,149,344.78 10,663,656.38
-3.25
-7.61
20.08
763 Sprouts Sprouts SPRTS 0.000001596 0.00000000002 25,022,132.98 126,885.08
1.7
2
3.5
764 Bob's Repair Bob's Repair BOB 0.3167 0.00000347 24,795,476.65 7,985,471.62
-1.8
1.82
95.98
765 Peculium Peculium PCL 0.02371 0.00000026 24,781,349.95 1,993,930.48
-0.74
9.87
-28.96
766 ALIS ALIS ALIS 0.6354 0.00000696 24,735,738.43 32,992.47
-0.63
10.97
13.5
767 ClearPoll ClearPoll POLL 3.52 0.00003852 24,621,695.35 118,437.92
-0.66
4.6
5.41
768 GeoCoin GeoCoin GEO 7.73 0.00008463 24,506,236.74 15,707.60
3.69
0.53
6.48
769 SportyCo SportyCo SPF 0.4564 0.000005 24,127,589.69 3,933,692.31
-1.02
-7.66
45.11
770 Matryx Matryx MTX 1.04 0.00001135 24,070,653.94 611,753.23
-0.2
-1.5
2.64
771 Pluton Pluton PLU 28.27 0.0003096 24,026,758.22 373,755.20
-1.54
1.81
27.27
772 AMLT AMLT AMLT 0.2828 0.0000031 23,897,773.44 204,429.19
-1.12
-5.9
4.34
773 JET8 JET8 J8T 0.04808 0.00000053 23,690,191.01 2,073,122.45
-1.54
2.52
-1.89
774 BitcoinZ BitcoinZ BTCZ 0.008759 0.0000001 23,530,393.43 2,473,661.57
0.66
-0.46
0.57
775 AdHIve AdHIve ADH 0.21 0.0000023 23,507,959.43 1,114,133.93
-2.06
-10.28
-13.65
776 Sociall Sociall SCL 1.41 0.00001539 23,490,158.07 312.03
-0.62
-1.28
7.91
777 Qwark Qwark QWARK 0.3519 0.00000385 23,459,931.51 61,754.80
-0.62
-0.97
-1.15
778 Breakout Stake Breakout Stake BRX 3.74 0.00004093 23,428,032.04 12,877.20
-2.36
1.54
13.57
779 Sether Sether SETH 1.35 0.00001481 23,365,720.14 1,467,488.58
-0.23
-24.13
-9.93
780 HiCoin HiCoin XHI 0.005233 0.00000006 23,207,166.51 48,700.61
-2.51
-5.04
-4.8
781 EuropeCoin EuropeCoin ERC 2.29 0.00002503 23,152,075.24 43,586.73
-0.62
-4.2
14.59
782 Energi Energi NRG 4.62 0.00005064 22,986,401.07 52,006.67
8.83
23.92
-0.79
783 Travala Travala AVA 0.7864 0.00000861 22,943,935.18 34,490.40
-1.28
-4.72
-4.52
784 Nexium Nexium NXC 0.3443 0.00000377 22,901,126.13 6,390.33
-2.43
-3.82
1.76
785 Apollon Apollon XAP 0.2074 0.00000227 22,888,786.71 157,465.94
-5.53
-14.76
49.53
786 RED RED RED 0.1735 0.0000019 22,549,803.09 1,788,554.52
-0.77
-2.69
-12.51
787 Relex Relex RLX 0.0212 0.00000023 22,531,558.48 301,215.13
-2.23
-2.94
-43.85
788 Trittium Trittium TRTT 0.2484 0.00000272 22,462,926.74 109,784.39
-0.5
-6.57
27.2
789 Bounty0x Bounty0x BNTY 0.1261 0.00000138 22,389,862.53 38,174.86
0.73
1.67
-2.67
790 Internet of People Internet of People IOP 4.53 0.00004963 22,325,162.81 2,457,805.49
1.37
3.56
17.09
791 LatiumX LatiumX LATX 0.2611 0.00000286 21,979,716.37 1,213.57
-0.62
1.25
-6.59
792 Sp8de Sp8de SPX 0.002822 0.00000003 21,968,906.87 803,189.63
-0.57
15.68
-0.7
793 EventChain EventChain EVC 0.7025 0.00000769 21,954,437.01 44,899.40
0.23
3.84
-12.25
794 GoldCoin GoldCoin GLD 0.5314 0.00000582 21,937,836.71 47,816.09
5.64
-0.99
-15.2
795 Zephyr Zephyr ZEPH 0.1738 0.0000019 21,891,138.52 86.88
0.19
0.8
15.19
796 NPER NPER NPER 0.438 0.0000048 21,868,990.49 450,805.28
0.22
-2.18
-13.54
797 HollyWoodCoin HollyWoodCoin HWC 2.46 0.0000269 21,804,405.16 4,019,116.33
-0.62
-0.08
4.27
798 Masari Masari MSR 2.91 0.0000319 21,673,018.26 61,835.01
-1.5
4.1
-16.66
799 Block Array Block Array ARY 0.3153 0.00000345 21,572,958.90 16,900.57
-0.63
2.98
14.34
800 ZelCash ZelCash ZEL 0.5704 0.00000625 21,563,050.19 89,486.36
-1.67
-0.28
17.08
801 ATLANT ATLANT ATL 0.572 0.00000626 21,478,261.39 182,910.69
-0.67
-0.69
-8.65
802 Indorse Token Indorse Token IND 0.5776 0.00000633 21,424,657.14 220,863.16
-0.45
-0.33
2.21
803 Vice Industry Token Vice Industry Token VIT 0.09227 0.00000101 21,290,439.18 15,992.86
-0.59
3.83
0.88
804 Sphere Sphere SPHR 6.81 0.00007461 21,002,128.67 569,971.04
-2.94
-2.86
2.28
805 RealChain RealChain RCT 0.06582 0.00000072 20,983,054.76 14,807,900.91
-0.79
-0.44
-1.82
806 Ethbits Ethbits ETB 12.78 0.00014 20,898,880.79 26,535.73
1.81
7.07
-1.8
807 MTC Mesh Network MTC Mesh Network MTC 0.07478 0.00000082 20,852,168.31 1,557,569.59
-1.2
-1.77
-1.79
808 BetterBetting BetterBetting BETR 0.1241 0.00000136 20,849,337.25 1,074,043.37
-0.41
-1.71
9.78
809 Publica Publica PBL 1.12 0.00001227 20,819,997.18 107,696.92
0.67
9.93
-13.03
810 MaxCoin MaxCoin MAX 0.3368 0.00000369 20,693,300.12 739.66
-3.4
-4.76
-4.31
811 Opus Opus OPT 0.147 0.00000161 20,597,330.06 8,566.85
-0.62
60.09
115.51
812 Social Send Social Send SEND 0.6419 0.00000703 20,587,535.74 114,650.75
-5.62
-4.48
28.87
813 Sentinel Chain Sentinel Chain SENC 0.1031 0.00000113 20,330,567.05 47,393.84
-0.39
-1.44
-11.51
814 Bee Token Bee Token BEE 0.1156 0.00000127 20,222,929.60 7,188.63
-0.57
0.53
0.34
815 Narrative Narrative NRVE 0.4297 0.00000471 20,165,807.97 318,497.20
-2.27
-2.7
2.83
816 DopeCoin DopeCoin DOPE 0.1707 0.00000187 19,940,924.62 37,152.64
-1.67
1.01
-0.05
817 Sense Sense SENSE 0.08257 0.0000009 19,830,398.92 290,455.75
-0.75
19.85
-20.04
818 Helbiz Helbiz HBZ 0.0318 0.00000035 19,795,768.48 4,702,373.32
0.01
-0.31
1.97
819 ATMChain ATMChain ATM 0.004227 0.00000005 19,698,883.34 92,053.18
-11.95
-25.5
-23.51
820 CryptoCarbon CryptoCarbon CCRB 0.7973 0.00000873 19,686,601.12 1,949.92
-0.62
-0.68
-17.35
821 NuBits NuBits USNBT 1.77 0.00001941 19,466,135.94 3,398,900.93
-0.97
5.21
13.53
822 Zeitcoin Zeitcoin ZEIT 0.0005224 0.000000006 19,315,360.57 1,386.52
0.51
2.06
-3.83
823 LikeCoin LikeCoin LIKE 0.04076 0.00000045 19,303,993.44 1,777,763.39
0.21
-17.85
-18.83
824 Cryptosolartech Cryptosolartech CST 0.3003 0.00000329 19,299,703.96 29,330.72
-0.57
31.18
37.48
825 ClearCoin ClearCoin CLR 0.03653 0.0000004 19,281,888.30 35,252.55
-0.62
-6.86
-19.16
826 Nasdacoin Nasdacoin NSD 1.07 0.00001175 19,265,845.63 23,017.24
-0.96
-2.81
-12.17
827 adbank adbank ADB 0.03294 0.00000036 19,254,278.32 690,121.96
-0.6
-4.82
-8.71
828 Privatix Privatix PRIX 16.2 0.0001774 19,157,407.48 78,758.67
-0.03
13.45
-10.57
829 Snovian.Space Snovian.Space SNOV 0.04725 0.00000052 19,134,229.96 306,005.05
-0.19
5.2
-11.95
830 TransferCoin TransferCoin TX 2.87 0.00003142 19,093,908.81 765,361.46
-0.71
-1.21
-14.54
831 Zilla Zilla ZIL 0.4688 0.00000513 18,970,028.52 381,002.06
-0.78
0.77
-10.68
832 REBL REBL REBL 0.11 0.00000121 18,848,536.03 9,223.65
-0.59
0.09
-15.11
833 Coinvest Coinvest COIN 1.85 0.00002029 18,834,895.47 596.19
4.01
-7.64
-5.64
834 Local World Forwarders Local World Forwarders LWF 0.193 0.00000211 18,766,106.45 20,100.01
-8.53
-2.58
-28.23
835 Digital Insurance Token Digital Insurance Token DIT 0.08903 0.00000098 18,662,229.44 103,428.12
-3.87
44.43
151.57
836 VeriME VeriME VME 0.106 0.00000116 18,446,296.82 3,034,785.31
-42.89
-45.44
-13.06
837 SoMee.Social SoMee.Social ONG 0.5036 0.00000552 18,417,228.41 53,446.19
-0.75
-10.89
57.88
838 PoSW Coin PoSW Coin POSW 0.4173 0.00000457 18,404,088.30 165.97
-0.62
-5.68
-17.6
839 Atmos Atmos ATMS 0.1826 0.000002 18,389,075.10 9,401.14
-5.36
-0.57
-1.61
840 Upfiring Upfiring UFR 0.9447 0.00001035 18,365,497.24 330,284.64
3.49
-13.07
-14.94
841 B3Coin B3Coin B3 0.02492 0.00000027 18,281,251.77 3,052.27
-0.63
19.02
-9.67
842 DPRating DPRating RATING 0.008474 0.00000009 18,280,408.17 5,884,877.88
-0.68
-1.48
-8.62
843 PolicyPal Network PolicyPal Network PAL 0.04474 0.00000049 18,241,102.20 5,201,890.67
-0.41
-0.81
1.55
844 Penguin Coin Penguin Coin PENG 0.001977 0.00000002 18,048,776.04 636,063.48
-3.05
4.52
-3.95
845 CyberFM CyberFM CYFM 0.0002943 0.000000003 18,013,230.51 757,296.91
-1.4
-6.07
-6.43
846 Fidelium Fidelium FID 0.1525 0.00000167 17,963,672.67 848.99
-0.62
22.09
42.1
847 LOCIcoin LOCIcoin LOCI 0.4421 0.00000484 17,909,081.84 194,724.32
-0.56
-2.31
-11.89
848 Lendingblock Lendingblock LND 0.03002 0.00000033 17,855,949.43 175,274.19
0.46
-5.44
-3
849 Astro Astro ASTRO 5.32 0.00005787 17,642,947.96 63.05
0
1
2.31
850 On.Live On.Live ONL 0.8727 0.00000956 17,624,503.17 1,341,144.23
-1.22
2.74
6.78
851 HEROcoin HEROcoin PLAY 0.1467 0.00000161 17,573,301.03 999,915.90
0.03
4.17
6.85
852 Blue Protocol Blue Protocol BLUE 0.4776 0.00000523 17,500,122.44 20,433.34
-0.6
7.74
-12.76
853 Origin Sport Origin Sport ORS 0.3973 0.00000435 17,437,767.64 31,908,316.06
-0.54
2.65
-1.72
854 Nimiq Exchange Token Nimiq Exchange Token NET 1.66 0.00001814 17,391,026.56 1,164,394.80
-0.34
11.55
-14.75
855 Hedge Hedge HDG 4.57 0.00005 16,934,725.55 13.70
-0.62
0
-1.56
856 FintruX Network FintruX Network FTX 0.1988 0.00000218 16,896,491.95 530,022.67
-0.41
-9.89
-14.43
857 Kore Kore KORE 8.27 0.00009058 16,728,472.86 65,447.17
-0.62
0.99
6.24
858 LALA World LALA World LALA 0.08735 0.00000096 16,692,898.74 658,809.14
-0.57
1.2
-4.07
859 IP Exchange IP Exchange IPSX 0.02007 0.00000022 16,677,771.16 326,349.73
-0.53
1.53
4.29
860 Spectiv Spectiv SIG 0.05843 0.00000064 16,665,503.24 4,911.36
-20.7
-8.73
0.19
861 Insights Network Insights Network INSTAR 0.1239 0.00000136 16,630,286.57 428,295.83
0.53
0.53
-7.9
862 Gatcoin Gatcoin GAT 0.03132 0.00000034 16,595,255.79 29,745.86
0.85
-0.35
-5.36
863 Autonio Autonio NIO 0.2208 0.00000242 16,548,743.48 454,949.17
-0.15
0.59
-8.51
864 4NEW 4NEW KWATT 0.4757 0.00000521 16,436,845.14 729,400.89
5.42
-24.28
-10.61
865 Cryptopay Cryptopay CPAY 0.2402 0.00000263 16,411,823.15 18,260.04
-0.57
-11.4
2.5
866 Webcoin Webcoin WEB 0.4982 0.00000546 16,289,701.54 7,442,574.91
-0.6
27.65
-31.1
867 HEAT HEAT HEAT 0.4456 0.00000488 16,229,048.24 450.81
-0.62
-1.75
5.62
868 CannabisCoin CannabisCoin CANN 0.2086 0.00000228 16,108,242.07 164,738.24
0.87
-4.71
5.03
869 Engagement Token Engagement Token ENGT 0.03873 0.00000042 16,084,406.84 3,397,433.12
-0.99
-2.54
-22.65
870 ExclusiveCoin ExclusiveCoin EXCL 3.3 0.0000361 16,058,226.69 544,281.88
-2.61
-5.56
-2.86
871 VeriumReserve VeriumReserve VRM 8.88 0.00009726 15,999,360.67 25,587.37
-0.6
-4.81
-6.61
872 HyperStake HyperStake HYP 0.01187 0.00000013 15,947,272.04 5,042.11
2.61
0.68
-7.58
873 Uniform Fiscal Object Uniform Fiscal Object UFO 0.004317 0.00000005 15,878,311.43 9,909.54
-0.64
15.09
-3.47
874 HeartBout HeartBout HB 0.2977 0.00000326 15,836,045.72 562,519.19
-0.35
0.56
-19.55
875 FidentiaX FidentiaX FDX 0.1506 0.00000165 15,808,707.40 1,542.53
0.25
-4.45
7.69
876 Travelflex Travelflex TRF 0.1997 0.00000219 15,753,330.17 213,526.20
13.53
3.94
1.46
877 Stellite Stellite XTL 0.00274 0.00000003 15,751,571.48 73,513.89
-0.62
-0.57
-4.66
878 ZEST ZEST ZEST 7.45 0.00008159 15,712,751.65 690,491.94
0.66
-1.58
-2.13
879 MedicCoin MedicCoin MEDIC 0.07427 0.00000081 15,674,403.66 40,470.83
-1.04
-1.14
-3.85
880 Oyster Shell Oyster Shell SHL 0.1848 0.00000202 15,653,942.82 29,835.75
-0.37
-1.44
-8.2
881 Gladius Token Gladius Token GLA 1.08 0.00001184 15,634,525.76 101,585.05
-0.6
0.2
-21.27
882 Starta Starta STA 3 0.0000329 15,618,597.47 6,859.69
0.95
-22.04
-23.18
883 Profile Utility Token Profile Utility Token PUT 0.3411 0.00000374 15,450,535.49 3,076,222.02
-1.76
-3.05
-15.76
884 HelloGold HelloGold HGT 0.05837 0.00000064 15,354,122.19 5,136.00
-0.28
-8.46
-11.1
885 Dero Dero DERO 3.76 0.0000412 15,193,495.31 57,121.78
-5.03
-13.17
-17.25
886 Copytrack Copytrack CPY 0.6117 0.0000067 15,186,789.42 2,521.46
-0.58
-14.21
26.24
887 HunterCoin HunterCoin HUC 0.6365 0.00000697 15,124,134.35 29,344.24
-0.34
-4.68
0.6
888 Morpheus Labs Morpheus Labs MITX 0.08556 0.00000094 15,105,989.84 1,579,583.61
0.68
-6.79
11.01
889 Payfair Payfair PFR 0.1683 0.00000184 14,981,323.13 251,262.29
-1.81
-0.94
33.24
890 SpreadCoin SpreadCoin SPR 1.41 0.00001541 14,962,606.69 75,798.47
-2.92
-6.35
-2.77
891 Pareto Network Pareto Network PARETO 0.05694 0.00000062 14,921,012.99 61,626.25
-1.2
2.54
1.98
892 Universal Currency Universal Currency UNIT 0.9857 0.00001079 14,894,403.89 993,518.80
-0.73
0.01
1.41
893 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2392 0.00000262 14,863,619.69 145,666.62
-8.75
-30.67
-19.41
894 Traceability Chain Traceability Chain TAC 0.0788 0.00000086 14,806,741.14 3,572,542.16
-0.58
8.37
14.34
895 Nework Nework NKC 0.09991 0.00000109 14,745,229.93 6,840,125.60
-1.18
-11.1
-45.95
896 Arionum Arionum ARO 0.1945 0.00000213 14,558,551.59 360,388.98
-0.15
-7
4.8
897 Syndicate Syndicate SYNX 0.7453 0.00000816 14,557,407.73 114,981.96
-0.62
2.53
10.03
898 Devery Devery EVE 0.2303 0.00000252 14,491,821.52 2,180,556.31
-1.13
-5.61
-34.87
899 HOQU HOQU HQX 0.09588 0.00000105 14,488,947.56 19,282,262.64
-1.09
4.42
10.95
900 BuzzCoin BuzzCoin BUZZ 0.0007176 0.000000008 14,313,336.09 1,289.71
-0.54
24.53
-22.36
901 Smartshare Smartshare SSP 0.004683 0.00000005 14,281,779.78 3,141,738.76
-0.32
-6.31
-31.34
902 Carboncoin Carboncoin CARBON 0.0009262 0.00000001 14,255,356.56 5,371.24
-0.91
-23.09
-21.97
903 Goodomy Goodomy GOOD 0.02291 0.00000025 14,213,133.74 2,603.04
-0.58
67.53
-44.93
904 Zippie Zippie ZIPT 0.06561 0.00000072 14,111,716.04 13,671.43
-0.73
-8.07
-4.75
905 Ergo Ergo EFYT 35.28 0.0003864 14,017,947.92 112,334.45
-0.75
0.34
-10.5
906 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.6007 0.00000658 14,017,447.48 264,874.99
-0.62
0.83
-0.78
907 nUSD nUSD NUSD 14.26 0.0001562 13,963,728.84 1,696,250.73
0.46
0.26
0.39
908 Karbo Karbo KRB 2.15 0.00002355 13,962,127.44 15,365.16
-0.43
-3.93
-11.28
909 BitClave BitClave CAT 0.02782 0.0000003 13,946,413.63 36,589.12
-0.61
-9.36
-4.65
910 Bela Bela BELA 0.3653 0.000004 13,837,789.59 36,654.93
-0.62
4.89
-3.61
911 PHI Token PHI Token PHI 2.75 0.00003011 13,834,543.88 309.46
-0.4
0.12
105.4
912 Bitswift Bitswift SWIFT 3.55 0.00003887 13,788,732.20 53,795.78
-0.62
7.29
21.99
913 ACE (TokenStars) ACE (TokenStars) ACE 1.17 0.00001284 13,682,724.75 4,608,946.22
5.24
15.78
44.74
914 Denarius Denarius DNR 3.64 0.00003984 13,549,479.08 54,244.63
-0.97
0.23
93.78
915 ShareX ShareX SEXC 0.02099 0.00000023 13,547,734.69 392,696.29
-0.57
8.7
9.14
916 NEVERDIE NEVERDIE NDC 0.3303 0.00000362 13,542,658.80 34,713.69
-0.57
-1.22
3.57
917 Verify Verify CRED 1 0.00001096 13,512,503.72 20,639.82
-0.57
30.07
34.27
918 Miners' Reward Token Miners' Reward Token MRT 1.35 0.00001478 13,492,100.08 16,305.80
-0.77
-1.75
-9.25
919 Speed Mining Service Speed Mining Service SMS 126.81 0.001389 13,274,551.75 2,328.21
-0.23
-3.8
-20.33
920 Turtlecoin Turtlecoin TRTL 0.0005499 0.000000006 13,212,154.05 80,946.33
-0.22
6.07
13.66
921 BlueCoin BlueCoin BLU 0.02295 0.00000025 13,187,503.82 68,365.66
-0.62
-44.1
-38.4
922 MyWish MyWish WISH 0.6822 0.00000747 13,046,265.41 374,829.18
-0.62
-12.9
-13.69
923 Pure Pure PUREX 0.8995 0.00000985 13,003,613.64 13,120.45
-1.51
-15.62
-23.02
924 Maverick Chain Maverick Chain MVC 0.1232 0.00000135 12,924,444.06 3,286,912.66
0.75
-0.87
14.64
925 GCN Coin GCN Coin GCN 0.00008027 0.0000000009 12,875,572.54 6,087.06
-3.2
12.49
-18.91
926 e-Gulden e-Gulden EFL 0.7579 0.0000083 12,849,020.64 7,105.32
-0.62
-1.63
7.75
927 NobleCoin NobleCoin NOBL 0.005479 0.00000006 12,818,879.86 16,822.17
-0.63
-0.57
-15.62
928 LiteDoge LiteDoge LDOGE 0.0008435 0.000000009 12,725,126.04 19,540.30
-6.82
-11.99
-12.96
929 Starbase Starbase STAR 0.06786 0.00000074 12,723,095.69 17,600.66
-0.57
-0.76
25.03
930 NuShares NuShares NSR 0.004566 0.00000005 12,682,331.29 15,778.14
-0.62
24.28
0
931 Knoxstertoken Knoxstertoken FKX 0.1141 0.00000125 12,522,605.20 305,597.59
-0.76
-4.62
0.21
932 EvenCoin EvenCoin EVN 0.8873 0.00000972 12,514,326.50 1,731,354.07
-0.62
-0.79
37.89
933 Own Own CHX 0.212 0.00000232 12,513,725.97 68,190.19
-0.72
-4.02
1.16
934 BioCoin BioCoin BIO 0.01799 0.0000002 12,437,702.02 134,621.91
0.98
30.14
25.26
935 Vezt Vezt VZT 0.2021 0.00000221 12,426,349.18 1,743.66
-0.59
-38.17
-48.76
936 Sovereign Hero Sovereign Hero HERO 2603.2 0.02851 12,425,048.04 3,323.05
0.38
-0.41
-0.04
937 Lampix Lampix PIX 0.09168 0.000001 12,406,889.22 7,080.77
-3.11
-3.45
6.48
938 Iungo Iungo ING 0.3057 0.00000335 12,229,161.60 371,453.93
0.74
2.16
12.38
939 Monkey Project Monkey Project MONK 6.41 0.00007024 12,157,055.38 93,681.93
-1.07
-4.06
-4.89
940 EverGreenCoin EverGreenCoin EGC 0.8876 0.00000972 12,149,963.43 1,422,518.76
-4.16
-7.04
30.26
941 AVINOC AVINOC AVINOC 0.03277 0.00000036 12,105,638.76 3,580,255.40
-1.21
-15.91
-30.67
942 Ixcoin Ixcoin IXC 0.5713 0.00000626 12,008,925.20 755.20
-1.18
16.85
9.6
943 Neutron Neutron NTRN 0.3155 0.00000346 11,989,250.76 29,863.66
3.59
-2.12
-13.47
944 Darcrus Darcrus DAR 0.8799 0.00000964 11,966,530.80 228.50
-0.65
4.36
-42.73
945 GoldMint GoldMint MNTP 6.24 0.00006831 11,944,654.43 329,760.85
-0.65
15.15
31.67
946 Worldcore Worldcore WRC 0.06674 0.00000073 11,887,218.24 60,955.77
0.86
-7.66
-6.1
947 0xcert 0xcert ZXC 0.1027 0.00000112 11,808,806.47 2,264,892.16
0.19
-2.68
-10.84
948 eBoost eBoost EBST 0.5863 0.00000642 11,725,318.81 123,096.04
-0.62
1.89
0.42
949 WeAreSatoshi WeAreSatoshi WSX 0.4776 0.00000523 11,716,682.65 24,731.09
-0.62
8.79
-20.29
950 Bitcoin Incognito Bitcoin Incognito XBI 1.73 0.00001891 11,593,131.21 170,896.60
-4.77
-10.08
63.37
951 42-coin 42-coin 42 273681.94 3 11,494,630.36 987.68
-0.62
-3.16
-26.31
952 Fire Lotto Fire Lotto FLOT 0.5489 0.00000601 11,439,996.63 1,354.59
-0.61
-4.91
-19.81
953 Tokenbox Tokenbox TBX 0.9929 0.00001087 11,319,733.80 18,263.87
-0.71
-26.75
-8.48
954 Argentum Argentum ARG 1.11 0.00001211 11,303,004.81 33,043.86
-0.62
1.52
94.01
955 EquiTrader EquiTrader EQT 1.02 0.00001113 11,271,634.39 102.15
-0.62
0
-7.23
956 Thrive Token Thrive Token THRT 0.1155 0.00000126 11,216,643.20 863,653.05
0.5
-4.14
7.84
957 Vulcano Vulcano VULC 0.1177 0.00000129 11,209,351.08 30,924.76
-0.6
-2.42
-27.9
958 View View VIEW 0.3296 0.00000361 11,136,987.49 5,907.08
-0.58
-7.12
10.68
959 Ethorse Ethorse HORSE 0.1044 0.00000114 11,035,455.40 251.09
-0.57
40.55
-24.12
960 SkinCoin SkinCoin SKIN 0.1249 0.00000137 11,017,997.20 169,975.93
0.07
6.51
-7.96
961 AudioCoin AudioCoin ADC 0.01187 0.00000013 10,983,781.41 85,685.45
-0.61
16.27
12.43
962 Giant Giant GIC 6.78 0.00007425 10,887,940.04 133,875.56
-0.45
1.21
-13.95
963 Lynx Lynx LYNX 0.0001398 0.000000002 10,758,883.77 7,814.65
-0.21
0.1
2.84
964 RussiaCoin RussiaCoin RC 1.28 0.00001403 10,733,733.09 1,817.51
-3.18
-10.82
-8.63
965 Zero Zero ZER 2.62 0.00002873 10,733,189.76 57,279.14
-0.59
-2.95
-11.12
966 Voise Voise VOISE 0.02047 0.00000022 10,677,326.38 35,236.66
-0.62
-4.2
-17.13
967 The ChampCoin The ChampCoin TCC 0.06456 0.00000071 10,647,972.01 82,217.48
-0.19
1.06
-46.09
968 CYCLEAN CYCLEAN CCL 0.1871 0.00000205 10,624,451.34 95,015,219.39
2.8
12.13
-41.48
969 Bitcoin Instant Bitcoin Instant BTI 0.07853 0.00000086 10,589,749.41 1,944.25
-0.62
44.46
-30.57
970 Utrum Utrum OOT 0.3266 0.00000358 10,583,358.08 83,972.97
-0.65
-8.16
5.55
971 BlockCAT BlockCAT CAT` 1.43 0.00001571 10,558,950.92 70.70
-0.62
-0.13
-10.65
972 Sumokoin Sumokoin SUMO 1.47 0.0000161 10,556,634.60 672.74
-0.62
-0.57
-1.56
973 CFun CFun CFUN 0.02447 0.00000027 10,509,836.33 469,244.38
-4.02
-10.68
-28.07
974 SnowGem SnowGem XSG 1.36 0.00001495 10,497,882.97 803,173.44
14.05
12.48
-7.19
975 Naviaddress Naviaddress NAVI 0.04295 0.00000047 10,417,212.07 1,537,083.51
-0.36
-2.54
-1.97
976 HireMatch HireMatch HIRE 0.3225 0.00000353 10,395,821.84 3,095.70
-0.57
0.94
-5.04
977 Blockpool Blockpool BPL 0.4612 0.00000505 10,281,035.25 53.73
-0.62
0
39.29
978 ChainCoin ChainCoin CHC 0.6566 0.00000719 10,244,174.29 9,903.82
-0.62
-0.71
-1.88
979 Bitcoin Plus Bitcoin Plus XBC 89.1 0.0009758 10,190,856.00 3,065,724.20
-0.95
4.46
-76.71
980 ShowHand ShowHand HAND 0.0001636 0.000000002 10,129,259.01 9,480,726.13
-0.59
-2.55
-16.94
981 SuperCoin SuperCoin SUPER 0.2037 0.00000222 10,095,600.86 0.00
0
36.18
-17.42
982 TrakInvest TrakInvest TRAK 0.1205 0.00000131 10,092,598.22 0.00
0
-0.42
-27.93
983 Altcoin Altcoin ALT 81.76 0.0008954 10,070,664.66 48,427.91
-0.62
18.06
-22.39
984 Auctus Auctus AUC 0.5892 0.00000645 10,038,221.86 94,683.94
-0.64
-3.9
-9.33
985 Zoin Zoin ZOI 0.5423 0.00000594 9,971,463.19 29,092.07
4.07
-3.68
-3.56
986 PetroDollar PetroDollar XPD 0.1556 0.0000017 9,954,691.31 9,825.72
9.46
11.67
-4.26
987 Parkgene Parkgene GENE 0.03522 0.00000039 9,852,287.03 309,725.22
-0.48
3.46
-21.66
988 Breakout Breakout BRK 0.5123 0.00000561 9,707,659.92 10,007.80
-0.62
-3.2
-14.17
989 FlypMe FlypMe FYP 0.5479 0.000006 9,664,436.22 536.94
-0.62
3.26
-15.62
990 TeslaCoin TeslaCoin TES 0.126 0.00000138 9,660,418.41 911.89
-0.62
0
-8.82
991 Galactrum Galactrum ORE 4.42 0.00004836 9,644,904.77 32,546.54
-0.73
5.64
-6.73
992 E-coin E-coin ECN 27.4 0.0003001 9,599,050.19 8.13
-0.62
-0.57
-1.52
993 Invacio Invacio INV 0.2862 0.00000313 9,372,865.70 64,209.83
-0.77
8.48
10.88
994 Tokia Tokia TKA 0.2208 0.00000242 9,305,492.20 229,945.05
1.63
-0.8
-1.99
995 Leadcoin Leadcoin LDC 0.01183 0.00000013 9,276,766.96 160,010.33
-0.18
-1.54
-2.97
996 Bitcoin Token Bitcoin Token BTK 0.0009735 0.00000001 9,271,176.33 95,409.32
3.05
13.19
20.16
997 ATBCoin ATBCoin ATB 0.2197 0.00000241 9,233,829.22 11,596,061.05
-0.48
-0.72
-52.83
998 TrustPlus TrustPlus TRUST 0.2849 0.00000312 9,141,919.88 19,355.45
-1.1
1.71
-1.61
999 UltraNote Coin UltraNote Coin XUN 0.007286 0.00000008 9,027,476.45 337.79
-0.52
3.92
-15.55
1000 BoutsPro BoutsPro BOUTS 0.1173 0.00000129 8,989,871.97 307,292.93
-15.15
-14.5
-33.98
1001 Chronologic Chronologic DAY 11.67 0.0001278 8,961,675.76 634.14
-0.42
-4.25
-5.92
1002 Hackspace Capital Hackspace Capital HAC 0.02755 0.0000003 8,910,116.16 4,949.39
-0.62
-24.34
-6.63
1003 RefToken RefToken REF 12.05 0.0001319 8,841,984.86 722.85
0.28
37.9
-5.86
1004 EZToken EZToken EZT 0.7643 0.00000837 8,793,699.57 173,823.60
-2.31
-6.37
-23.26
1005 Stipend Stipend SPD 1.06 0.00001161 8,698,501.62 18,081.95
-6.59
-12.55
-28.47
1006 Truegame Truegame TGAME 0.1317 0.00000144 8,678,541.22 530,665.67
-0.68
-2.06
-2.18
1007 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.02882 0.00000032 8,647,199.39 11,913.14
-1.37
3.4
-16.66
1008 PiplCoin PiplCoin PIPL 0.1014 0.00000111 8,458,219.03 18,672.61
-19.39
34.14
71.63
1009 UniCoin UniCoin UNIC 2.74 0.00003 8,367,710.91 2,593.94
-2.56
12.56
2.81
1010 Magi Magi XMG 1.01 0.00001105 8,215,219.76 46,673.17
-0.57
8.88
11.95
1011 TagCoin TagCoin TAG 1.28 0.00001391 8,211,845.36 0.00
0
-0.1
-6.1
1012 Forty Seven Bank Forty Seven Bank FSBT 2.3 0.00002518 8,070,006.43 6,036,999.94
-0.54
-0.18
5.07
1013 Bonpay Bonpay BON 0.7103 0.00000778 8,019,762.27 335,328.85
-0.55
-0.42
-12.76
1014 Live Stars Live Stars LIVE 0.2009 0.0000022 7,980,313.31 7,789.29
-0.62
1.27
24.64
1015 Imbrex Imbrex REX 0.9205 0.00001008 7,972,149.00 1,760.35
-0.62
-13.53
-34.33
1016 Aigang Aigang AIX 0.3822 0.00000419 7,945,025.16 795,393.87
-5.48
-8.76
-8.48
1017 StarterCoin StarterCoin STAC 0.02799 0.00000031 7,905,747.78 224,483.14
-0.7
23.68
3.73
1018 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.08682 0.00000095 7,850,055.98 0.00
0
-0.5
0
1019 Creditbit Creditbit CRB 0.4685 0.00000513 7,819,943.81 3,945.68
-0.62
-2.66
0.87
1020 RusGas RusGas RGS 0.004292 0.00000005 7,792,534.00 39,148.65
-0.62
-10.13
-24.63
1021 Ties.DB Ties.DB TIE 0.1899 0.00000208 7,753,656.98 1,171.42
-6.39
-2.44
-9.13
1022 Nullex Nullex NLX 0.1909 0.00000209 7,725,289.19 41,078.18
-0.62
8.61
4.27
1023 Photon Photon PHO 0.0003102 0.000000003 7,694,133.24 35,713.92
14.22
-3.4
-10.36
1024 FORCE FORCE FOR 0.05468 0.0000006 7,683,924.27 6,240.49
-0.68
-10.36
123.68
1025 KekCoin KekCoin KEK 0.715 0.00000783 7,662,476.85 4,342.19
55.32
36.82
-5.19
1026 Coinlancer Coinlancer CL 0.1084 0.00000119 7,660,246.32 73,054.43
-0.62
14.19
-1.58
1027 TrezarCoin TrezarCoin TZC 0.07967 0.00000087 7,625,858.95 26,976.02
-0.99
-1.27
-17.36
1028 Daneel Daneel DAN 0.2039 0.00000223 7,608,286.37 42,627.95
-0.7
-3.54
-13.25
1029 eBitcoin eBitcoin EBTC 0.4024 0.00000441 7,603,339.16 29,788.69
1.55
-0.85
-11.69
1030 Kobocoin Kobocoin KOBO 0.3076 0.0000034 7,598,163.19 10.97
0
0
0
1031 MetaMorph MetaMorph METM 0.1571 0.00000172 7,494,686.53 98,200.91
1.03
-4.49
-17.08
1032 Kalkulus Kalkulus KLKS 0.6184 0.00000677 7,417,418.63 175,659.66
-0.66
10.34
-1.49
1033 FantasyGold FantasyGold FGC 0.7656 0.00000838 7,383,031.26 6,539.75
-0.6
-35.51
15.82
1034 Jury.Online Token Jury.Online Token JOT 0.8219 0.000009 7,376,182.39 354,370.90
-0.62
-1.15
3.02
1035 Ultimate Secure Cash Ultimate Secure Cash USC 0.7086 0.00000783 7,329,398.42 0.00
0
0
35.39
1036 Viuly Viuly VIU 0.008325 0.00000009 7,283,286.46 182,522.26
-0.56
-2.02
-13.24
1037 Monoeci Monoeci XMCC 0.9889 0.00001083 7,208,563.65 79,639.01
2.43
-1.96
-6.44
1038 808Coin 808Coin 808 0.00001584 0.0000000002 7,201,686.18 9,576.11
-3.32
22.86
-25.47
1039 Ryo Currency Ryo Currency RYO 1.23 0.00001346 7,184,328.07 33,332.23
14.28
-2.08
-18.77
1040 Ignition Ignition IC 7.69 0.00008417 7,132,396.71 31,697.29
-0.67
16.27
15.49
1041 CryCash CryCash CRC 1.53 0.00001678 7,044,533.78 15,545.69
-0.62
14.42
-2.67
1042 PopularCoin PopularCoin POP 0.001836 0.00000002 7,038,428.42 0.00
-0.1
-0.03
97.95
1043 Kryll Kryll KRL 0.6396 0.000007 7,014,235.73 448,619.69
-0.82
-1.39
1
1044 Hush Hush HUSH 1.47 0.00001605 7,004,184.04 80,113.23
1.83
-5.68
-10.7
1045 MicroMoney MicroMoney AMM 0.5545 0.00000607 6,985,324.61 520,772.05
-4.16
-6.15
-9.63
1046 Condensate Condensate RAIN 0.02275 0.00000025 6,966,293.60 18,194.73
-1.8
-3.14
-40.15
1047 BitCoen BitCoen BEN 0.9933 0.00001088 6,953,096.28 463,469.66
-0.16
42.8
0
1048 UnbreakableCoin UnbreakableCoin UNB 3.03 0.00003318 6,902,680.55 155,223.52
-1.5
3.7
9.8
1049 More Coin More Coin MORE 3.45 0.00003779 6,901,493.79 157,950.24
-3.33
17.88
49.01
1050 Crave Crave CRAVE 0.4491 0.00000492 6,900,664.49 6,381.66
-5.18
15.72
8.77
1051 Bigbom Bigbom BBO 0.02162 0.00000024 6,880,546.81 2,470,189.12
-0.87
-0.49
-8.05
1052 Bytecent Bytecent BYC 2.96 0.00003242 6,860,657.90 1,269,198.13
3.95
-8.39
48.78
1053 PlatinumBAR PlatinumBAR XPTX 4.68 0.00005124 6,795,228.97 1,914.41
-0.76
-10.09
0.97
1054 OP Coin OP Coin OPC 0.003653 0.00000004 6,790,396.15 3,285.71
-0.62
32.53
-15.7
1055 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.6427 0.00000704 6,788,508.78 369,510.34
-2.07
-5.96
57.24
1056 Etheriya Etheriya RIYA 4.29 0.00004701 6,787,893.96 1,963.82
1.9
23.42
-3.61
1057 FlutterCoin FlutterCoin FLT 0.01552 0.00000017 6,775,540.24 9,903.75
-0.62
0
20.08
1058 Akroma Akroma AKA 0.4575 0.00000501 6,666,501.56 15,159.59
-2.69
-18.23
-28.84
1059 BiblePay BiblePay BBL 0.007079 0.00000008 6,656,950.31 8,977.50
-0.72
-10.69
-12.84
1060 Woodcoin Woodcoin LOG 0.8219 0.000009 6,603,860.79 13.70
-0.62
-0.46
26.36
1061 SyncFab SyncFab MFG 0.04074 0.00000045 6,576,536.78 6,868.63
-0.74
3.17
4.09
1062 Xenon Xenon XNN 0.02185 0.00000024 6,553,716.73 6,803.74
-0.59
-4.79
-11.69
1063 vSlice vSlice VSL 0.1943 0.00000211 6,489,331.57 0.00
0
0.29
25.76
1064 BlitzPredict BlitzPredict XBP 0.0184 0.0000002 6,472,945.74 268,680.62
0.53
-2.44
0.45
1065 Orbitcoin Orbitcoin ORB 2 0.00002186 6,429,078.62 583.98
-0.62
-10.96
-11.65
1066 BunnyCoin BunnyCoin BUN 0.00006182 0.0000000007 6,369,826.55 26,453.67
0.13
12.6
6.12
1067 I0Coin I0Coin I0C 0.3023 0.00000331 6,345,691.05 4,106.01
-0.62
-14.39
-30.04
1068 Adzcoin Adzcoin ADZ 0.1432 0.00000157 6,330,806.54 8,136.00
-0.62
3
4.96
1069 CampusCoin CampusCoin CMPCO 0.01275 0.00000014 6,275,229.13 23,800.57
5.33
6.54
-4.78
1070 Sapien Sapien SPN 0.03118 0.00000034 6,249,778.19 381,766.48
-0.58
1.79
-0.17
1071 Hurify Hurify HUR 0.03242 0.00000036 6,233,349.46 862,607.37
-0.19
-1.1
-4.29
1072 Sugar Exchange Sugar Exchange SGR 0.3171 0.00000347 6,176,485.20 2,196.44
-0.59
11.16
3.32
1073 Zetacoin Zetacoin ZET 0.03662 0.0000004 6,176,084.85 599,085.40
-0.5
6.9
18.11
1074 Decentralized Machine Learning Decentralized Machine Learning DML 0.1351 0.00000148 6,164,732.02 3,510.24
-0.57
0
61.58
1075 Commercium Commercium CMM 0.2254 0.00000247 6,118,977.52 5,875.93
-0.64
-4.44
-1.69
1076 Pylon Network Pylon Network PYLNT 15.67 0.0001716 6,114,087.51 1,378,471.34
-0.57
14.9
-26.2
1077 Blocknode Blocknode BND 0.09801 0.00000107 6,055,550.35 92,121.77
-0.6
2.05
-16.2
1078 Amon Amon AMN 0.0245 0.00000027 6,023,779.57 12,774.68
-0.78
-5.65
-14.42
1079 DaTa eXchange DaTa eXchange DTX 0.2721 0.00000298 6,014,042.45 1,789.52
-0.62
18.52
-13.43
1080 Proton Token Proton Token PTT 0.003312 0.00000004 6,012,541.13 371,895.18
-2.02
-17.33
-34.38
1081 FujiCoin FujiCoin FJC 0.003654 0.00000004 6,010,024.63 3,404.69
-0.62
-0.73
-19.01
1082 Paymon Paymon PMNT 0.009791 0.00000011 5,984,559.39 34,537.63
0.41
3.21
4.73
1083 FundRequest FundRequest FND 0.138 0.00000151 5,974,536.30 882.65
-0.57
-2.9
-29.06
1084 Cryptonite Cryptonite XCN 0.01361 0.00000015 5,971,733.84 2,692.22
-0.62
-1.24
-10.47
1085 Creativecoin Creativecoin CREA 0.3634 0.00000398 5,960,466.79 19,863.99
-0.62
7.35
3.66
1086 InflationCoin InflationCoin IFLT 0.000132 0.000000001 5,910,093.95 4,579.60
-0.04
3.39
-5.42
1087 Kolion Kolion KLN 8.41 0.00009212 5,891,978.03 90,085.99
-0.61
-1.26
-10.14
1088 ZoZoCoin ZoZoCoin ZZC 3.02 0.0000335 5,885,315.03 0.00
0
0
-27.38
1089 Gold Poker Gold Poker GPKR 5.92 0.00006484 5,860,464.62 2,249,856.87
7.44
14.35
-2.63
1090 SmileyCoin SmileyCoin SMLY 0.0002221 0.000000002 5,765,309.57 104.01
-0.36
-1.97
-7.91
1091 Soma Soma SCT 0.8593 0.00000941 5,715,036.81 852,509.60
-0.54
-0.35
-13.95
1092 Vsync Vsync VSX 0.03556 0.00000039 5,710,075.31 4,177.68
-0.62
-3.02
-4.26
1093 Oceanlab Oceanlab OCL 0.1225 0.00000134 5,696,320.37 44,671.74
-0.75
-18.83
-25.5
1094 Canada eCoin Canada eCoin CDN 0.05844 0.00000064 5,693,346.32 6.03
-0.62
-12.41
-5.83
1095 FUTURAX FUTURAX FTXT 0.00186 0.00000002 5,680,964.01 386,289.24
-1.43
-5.4
-48.51
1096 Equal Equal EQL 0.01465 0.00000016 5,627,817.31 197,410.37
0.64
-0.71
-1.87
1097 Biotron Biotron BTRN 0.1719 0.0000019 5,615,091.84 0.00
0
0
0
1098 WandX WandX WAND 0.4568 0.00000498 5,592,772.22 0.00
0
0.57
-5.44
1099 STRAKS STRAKS STAK 0.6875 0.00000753 5,586,352.29 6,834.84
4.22
0.77
19.2
1100 WorldCoin WorldCoin WDC 0.04657 0.00000051 5,570,395.41 4,148.35
-0.62
-6.08
-14.18
1101 CyberMusic CyberMusic CYMT 0.0003853 0.000000004 5,548,290.27 1,097,830.36