English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

South African Rand price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (ZAR) Price (BTC) Market Cap (ZAR) Volume 24h (ZAR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 100814.45 1 1,729,856,218,421.37 69,275,099,137.95
-0.25
1.33
19.76
2 Ethereum Ethereum ETH 6347.72 0.06298 639,823,712,070.66 27,954,615,306.15
-0.37
-2.06
8.43
3 XRP XRP XRP 6.43 0.00006371 252,858,205,119.46 4,007,649,580.52
-0.78
-1.56
8.68
4 Bitcoin Cash Bitcoin Cash BCH 11137.38 0.1105 192,079,993,746.95 9,260,545,654.84
0.26
-0.4
19.38
5 EOS EOS EOS 113.2 0.001123 101,446,245,622.53 11,520,739,151.28
-0.17
-2.22
20.38
6 Stellar Stellar XLM 4.11 0.00004069 77,083,306,877.37 2,617,476,384.15
-1.34
4.9
64.55
7 Litecoin Litecoin LTC 1172.72 0.01162 67,408,641,370.32 4,173,618,395.34
-0.67
-0.29
12.67
8 Cardano Cardano ADA 2.46 0.0000244 63,857,924,248.41 2,971,876,976.10
-0.11
2.25
43.73
9 IOTA IOTA MIOTA 14.12 0.0001398 39,236,440,569.04 559,016,527.46
-0.58
-3.65
8.45
10 Tether Tether USDT 13.49 0.0001337 36,528,765,553.56 43,279,362,399.60
-0.05
-0.36
-0.43
11 TRON TRON TRX 0.5122 0.00000508 33,678,597,832.82 3,500,582,036.36
-0.33
-3.53
17.21
12 NEO NEO NEO 486.32 0.004818 31,611,003,696.68 1,348,803,456.40
-0.17
-3.93
11.75
13 Monero Monero XMR 1892.33 0.01875 30,732,425,779.29 402,681,075.80
-0.03
0.44
15.17
14 Dash Dash DASH 3520.97 0.03488 28,885,852,077.04 3,020,321,196.00
0.2
-1.71
20.94
15 Ethereum Classic Ethereum Classic ETC 234.56 0.002324 24,195,416,291.73 3,000,456,359.46
-0.41
0
6.15
16 NEM NEM XEM 2.54 0.00002512 22,823,519,908.73 212,851,452.89
-0.12
-0.53
18.9
17 Tezos Tezos XTZ 30.6 0.0003032 18,590,295,718.16 53,873,896.78
-0.17
-2.35
17.4
18 Binance Coin Binance Coin BNB 173.72 0.001721 16,592,683,506.68 674,113,498.62
-0.24
-0.17
5.22
19 OmiseGo OmiseGo OMG 102.48 0.001017 14,371,792,196.91 884,863,446.66
0.59
-3.64
12.26
20 VeChain VeChain VEN 24.25 0.0002403 13,449,896,445.92 526,139,411.07
-2.08
-6.19
-14.9
21 Zcash Zcash ZEC 2702.52 0.02677 11,864,639,539.76 1,389,104,175.87
-0.58
-3.14
28.69
22 Qtum Qtum QTUM 114.43 0.001134 10,146,071,082.30 2,716,178,099.22
-0.14
-1.38
9.86
23 0x 0x ZRX 16.96 0.000168 9,086,899,446.06 301,971,226.03
1.99
3.98
55.56
24 Zilliqa Zilliqa ZIL 1.08 0.00001073 8,193,588,098.76 437,656,990.65
-0.32
-2.1
21.11
25 Bytecoin Bytecoin BCN 0.04361 0.00000043 8,018,782,246.31 79,154,878.30
-0.01
-3.76
15.79
26 BitShares BitShares BTS 3.03 0.00002997 7,996,882,860.79 404,832,648.69
-0.39
3.77
44.3
27 Decred Decred DCR 985.03 0.009758 7,979,464,511.49 45,235,128.63
-0.34
1.6
28.72
28 Lisk Lisk LSK 72.58 0.000719 7,849,679,266.38 101,540,438.10
-0.12
-5.75
9.55
29 ICON ICON ICX 20.07 0.0001991 7,776,368,452.49 481,704,694.62
-0.08
-3.89
10.85
30 Ontology Ontology ONT 49.35 0.0004896 7,466,419,045.31 702,300,456.74
-0.74
-4.33
7.99
31 Bitcoin Gold Bitcoin Gold BTG 417.79 0.004145 7,157,580,972.90 128,961,625.71
-0.34
-0.7
10.02
32 DigiByte DigiByte DGB 0.6409 0.00000635 6,758,832,539.33 236,146,627.35
0.61
14.09
22.25
33 Aeternity Aeternity AE 26.09 0.0002584 6,078,633,824.22 95,345,531.99
-0.48
-1.56
14.26
34 Siacoin Siacoin SC 0.1654 0.00000164 5,914,862,861.41 191,841,817.19
-0.23
0.17
20.21
35 Dogecoin Dogecoin DOGE 0.0509 0.0000005 5,871,790,225.92 333,112,199.00
-0.57
3.05
63.37
36 Maker Maker MKR 8516.13 0.08436 5,690,713,553.38 10,328,415.94
-0.33
-2.52
14.06
37 Steem Steem STEEM 20.36 0.0002017 5,396,467,096.51 43,834,711.78
-0.12
-3.4
15.3
38 Bytom Bytom BTM 5.11 0.0000506 5,121,129,000.54 1,322,161,841.84
0.05
3.96
25.08
39 Verge Verge XVG 0.3372 0.00000334 5,076,949,536.42 102,997,688.95
-1.26
-4.27
15.63
40 Bitcoin Diamond Bitcoin Diamond BCD 31.05 0.000308 4,774,032,064.87 76,625,223.98
-1.53
-24.16
16.85
41 Nano Nano NANO 35.65 0.0003531 4,749,878,669.93 83,742,058.77
-0.97
-5.73
13.35
42 Basic Attention Token Basic Attention Token BAT 4.57 0.00004531 4,573,986,868.58 106,675,254.77
-0.55
-5.59
26.39
43 Augur Augur REP 412.27 0.004084 4,534,937,850.32 56,926,288.59
-0.12
-2
-0.15
44 Golem Golem GNT 4.57 0.00004525 4,382,121,532.94 124,732,905.40
1.23
1.63
18.94
45 Pundi X Pundi X PSX 0.04532 0.00000045 3,955,763,182.28 102,468,997.42
-0.93
-8.92
4.85
46 Stratis Stratis STRAT 39.63 0.0003926 3,921,067,229.01 57,100,308.89
-0.34
-3.46
26.69
47 Waves Waves WAVES 38.99 0.0003862 3,899,042,510.99 204,288,463.40
-0.21
-6.05
9.91
48 RChain RChain RHOC 10.5 0.000104 3,790,607,053.07 4,519,020.27
-0.35
5.41
19.11
49 Waltonchain Waltonchain WTC 94.02 0.0009313 3,774,161,390.63 591,567,524.93
-0.75
-0.96
3.58
50 Status Status SNT 1.07 0.00001061 3,716,672,851.39 245,549,948.13
-1.17
-0.67
21.18
51 KuCoin Shares KuCoin Shares KCS 40.6 0.0004022 3,683,395,380.06 9,660,454.04
-0.22
0.62
-8.96
52 Hshare Hshare HSR 79.1 0.0007836 3,421,254,842.78 895,119,277.46
1.11
-0.71
24.28
53 Populous Populous PPT 91.83 0.0009097 3,398,242,931.69 69,244,652.35
-0.21
-4.76
11.06
54 Wanchain Wanchain WAN 31.57 0.0003132 3,351,543,244.98 56,906,261.37
-0.65
-5.72
17.78
55 Mixin Mixin XIN 7057.86 0.07002 3,099,035,922.02 1,085,651.21
2.08
-0.19
30.79
56 Mithril Mithril MITH 8.53 0.00008459 3,001,485,000.75 634,199,791.64
0.11
4.18
26.85
57 Ardor Ardor ARDR 2.89 0.00002867 2,890,821,514.68 288,512,393.31
0.27
-6.48
44.84
58 IOST IOST IOST 0.3344 0.00000332 2,809,168,267.83 262,146,829.61
-0.5
-3.33
22.47
59 MaidSafeCoin MaidSafeCoin MAID 5.99 0.00005932 2,709,860,837.63 34,286,734.93
-0.68
5.52
31.75
60 DigixDAO DigixDAO DGD 1332.87 0.0132 2,665,739,276.52 12,583,670.29
-0.3
-6.42
8.77
61 GXChain GXChain GXS 43.18 0.0004278 2,590,851,007.87 159,591,228.00
-0.07
1.37
30.43
62 aelf aelf ELF 10.2 0.0001012 2,551,027,964.65 350,834,934.98
-0.58
-2.56
34.3
63 Huobi Token Huobi Token HT 50.9 0.000505 2,545,172,059.82 1,077,312,846.38
-1.41
6.79
22.69
64 Aion Aion AION 13.44 0.0001332 2,475,382,626.51 47,367,756.86
-0.13
-5.19
11.95
65 Komodo Komodo KMD 22.47 0.0002226 2,342,637,642.54 19,553,738.04
0.16
-4.2
9.33
66 MOAC MOAC MOAC 64.79 0.0006428 2,325,651,759.38 4,761,714.99
1.54
-3.02
71.78
67 Loopring Loopring LRC 3.96 0.00003918 2,262,574,313.33 68,169,677.82
0.74
-4.72
14.58
68 Bitcoin Private Bitcoin Private BTCP 109.41 0.001085 2,242,091,352.90 3,421,285.07
-2.51
-2.77
-3.64
69 Nebulas Nebulas NAS 48.2 0.0004775 2,193,227,887.52 321,499,118.13
0.84
-0.14
9.15
70 Ark Ark ARK 20.2 0.0002001 2,099,419,945.30 11,090,126.87
0
-1.45
20.34
71 Power Ledger Power Ledger POWR 5.26 0.00005216 1,964,987,546.31 361,623,922.84
1.51
-0.25
45.28
72 Kin Kin KIN 0.002557 0.00000003 1,933,414,824.37 24,114,531.31
-0.86
12.09
41.18
73 MonaCoin MonaCoin MONA 31.52 0.0003122 1,921,713,177.19 6,391,362.31
-0.14
0.81
13.4
74 Kyber Network Kyber Network KNC 14.24 0.0001411 1,910,616,243.77 87,903,796.16
0.24
1.35
22.27
75 FunFair FunFair FUN 0.3724 0.00000369 1,866,274,072.02 25,242,821.54
-0.18
-5.03
15.65
76 ReddCoin ReddCoin RDD 0.0636 0.00000063 1,832,197,731.14 43,775,983.31
-0.64
-3.38
13.81
77 Loom Network Loom Network LOOM 3.11 0.00003081 1,821,768,556.64 57,254,572.61
-0.21
-4.52
24.93
78 Emercoin Emercoin EMC 41.72 0.0004133 1,754,261,333.23 24,177,184.03
-0.43
-0.79
17.16
79 ZenCash ZenCash ZEN 402.09 0.003983 1,733,640,848.05 77,960,958.32
-2.28
14.24
43.96
80 WAX WAX WAX 1.85 0.00001831 1,718,411,108.46 25,591,674.06
0.28
-4.86
20.01
81 Dentacoin Dentacoin DCN 0.005127 0.00000005 1,667,589,332.86 544,705.18
-1.16
-3.13
11.44
82 Cryptonex Cryptonex CNX 36.69 0.0003635 1,665,075,727.37 40,123,045.56
-2.99
1.2
14.58
83 Decentraland Decentraland MANA 1.58 0.00001569 1,663,712,766.84 103,118,393.54
-0.66
1.38
25.61
84 TenX TenX PAY 15.06 0.0001491 1,644,135,780.98 202,139,596.89
2.88
-0.42
83.2
85 Gas Gas GAS 160.5 0.00159 1,625,651,117.56 45,351,908.97
-0.08
-4.21
15
86 MCO MCO MCO 101.3 0.001004 1,599,972,419.83 138,673,609.25
-0.24
-3.9
10.47
87 Bancor Bancor BNT 30.79 0.000305 1,576,566,324.34 87,275,509.81
-0.27
-1.5
11.01
88 PIVX PIVX PIVX 27.7 0.0002744 1,573,034,943.69 16,413,794.81
-0.49
-1.89
17.34
89 CyberMiles CyberMiles CMT 2.23 0.00002214 1,545,770,184.90 134,024,046.69
0.25
-2.5
15.67
90 Polymath Polymath POLY 5.57 0.0000553 1,540,809,077.29 26,180,582.56
0.06
-1.75
25.48
91 Dropil Dropil DROP 0.07507 0.00000074 1,508,043,680.31 5,566,146.14
-1.18
-3.43
10.49
92 Enigma Enigma ENG 19.66 0.0001948 1,471,367,535.72 30,745,706.03
0.13
0.5
26.47
93 Substratum Substratum SUB 3.72 0.00003685 1,424,761,097.37 21,718,436.89
-0.96
4.19
39.11
94 Nuls Nuls NULS 35.01 0.0003473 1,400,270,703.88 24,166,087.86
-0.59
-2.65
-0.66
95 Paypex Paypex PAYX 20.15 0.0001996 1,378,586,502.71 508,123.03
-1.3
-3.45
9.6
96 Nxt Nxt NXT 1.38 0.00001364 1,375,791,785.43 52,110,960.20
0.11
1.89
26.56
97 SmartCash SmartCash SMART 1.29 0.00001279 1,360,529,988.76 29,631,759.61
-0.62
2.26
28.12
98 Factom Factom FCT 153.63 0.001522 1,343,525,566.90 8,936,456.53
-0.66
-5.88
13.17
99 QASH QASH QASH 3.84 0.00003806 1,342,722,218.29 20,384,732.33
-0.29
-8.16
6.95
100 Elastos Elastos ELA 254.59 0.002526 1,340,772,433.16 39,953,084.83
-0.79
-5.53
16.69
101 Gifto Gifto GTO 2.49 0.00002475 1,331,666,787.23 893,222,104.38
-0.05
-5.24
28.46
102 Ethos Ethos BQX 17.2 0.0001704 1,330,673,071.78 27,125,515.49
-2.58
-7.82
-1.22
103 Theta Token Theta Token THETA 1.99 0.00001977 1,323,037,897.36 71,859,016.40
-0.39
-5.33
14.07
104 Veritaseum Veritaseum VERI 641.58 0.006356 1,306,679,434.52 23,206,675.80
-1.1
-4.18
-5.11
105 Nexus Nexus NXS 21.57 0.0002137 1,259,046,682.36 31,245,168.65
-0.28
0.08
20.76
106 Electroneum Electroneum ETN 0.1634 0.00000162 1,215,885,236.98 6,341,781.41
-0.58
-0.93
11.52
107 SysCoin SysCoin SYS 2.25 0.00002231 1,209,409,110.83 23,368,788.02
-1.32
-4.79
12.49
108 Cortex Cortex CTXC 8.06 0.00008 1,207,812,941.44 173,232,741.43
-0.32
-4.32
2.46
109 Storm Storm STORM 0.2602 0.00000258 1,169,328,799.02 118,553,155.02
-1.3
-1.68
21.64
110 ZCoin ZCoin XZC 223.62 0.002215 1,167,872,630.73 23,252,684.28
-0.12
-5.28
1.68
111 SALT SALT SALT 17.99 0.0001782 1,155,456,377.17 61,901,158.15
-1.72
-4.8
30.72
112 Dragonchain Dragonchain DRGN 4.76 0.00004715 1,134,877,908.55 29,818,229.26
1.08
-4.73
33.54
113 Byteball Bytes Byteball Bytes GBYTE 1746.75 0.0173 1,128,307,762.72 2,102,533.27
0.87
-0.68
12.83
114 ChainLink ChainLink LINK 3.12 0.00003094 1,093,178,328.40 10,040,172.83
-1.96
-4.49
14.89
115 Game.com Game.com GTC 1.4 0.00001392 1,068,523,671.11 26,770,032.34
1.43
-1.73
20.62
116 Bibox Token Bibox Token BIX 10.09 0.0001001 1,052,518,688.68 899,253,274.44
0.06
-0.68
8.27
117 High Performance Blockchain High Performance Blockchain HPB 31.06 0.0003081 1,046,700,619.06 169,599,424.94
-0.61
-2.89
24.65
118 TrueUSD TrueUSD TUSD 13.41 0.0001331 1,045,621,463.17 183,760,563.52
-0.01
-0.01
-0.84
119 Fusion Fusion FSN 34.12 0.0003385 1,012,850,112.15 70,613,404.54
1.72
-7.27
17.53
120 Centrality Centrality CENNZ 1.26 0.00001252 997,873,622.17 11,453,093.16
-0.8
-10.83
-3.17
121 Scry.info Scry.info DDD 2.92 0.000029 993,931,196.37 10,306,588.98
-1.65
-2.18
-0.37
122 WaykiChain WaykiChain WIC 5.36 0.00005315 961,018,558.73 43,825,374.77
0.4
-2.78
-4.35
123 Noah Coin Noah Coin NOAH 0.02898 0.00000029 947,210,616.40 10,439,161.05
0.67
-9.22
-17.57
124 Metaverse ETP Metaverse ETP ETP 25.86 0.0002561 943,345,566.03 194,605,032.19
1.98
-5.29
35.63
125 Civic Civic CVC 2.7 0.00002675 925,417,672.84 75,112,762.95
-0.26
-5.47
15.87
126 CyberVein CyberVein CVT 0.8724 0.00000866 917,213,996.03 9,891,606.04
0.6
-7.92
19.5
127 ODEM ODEM ODE 5.09 0.00005047 903,927,735.70 82,781,834.79
-0.18
0.22
3.65
128 Storj Storj STORJ 6.63 0.00006568 900,339,020.37 26,986,001.55
1.82
-2.29
17.71
129 Santiment Network Token Santiment Network Token SAN 14.33 0.000142 897,941,126.21 40,244,562.07
-0.29
-7.55
19
130 Blocknet Blocknet BLOCK 170.61 0.00169 894,643,482.15 1,697,076.80
-0.27
-1.22
16.38
131 Iconomi Iconomi ICN 9 0.00008911 891,919,239.04 4,446,529.86
-0.52
-1.16
20.3
132 Skycoin Skycoin SKY 87.5 0.0008668 874,978,390.06 12,661,722.32
-0.08
-5.45
1.96
133 Matrix AI Network Matrix AI Network MAN 5.82 0.00005775 873,205,710.51 223,407,691.98
-0.76
-6.03
1.45
134 BitcoinDark BitcoinDark BTCD 674.55 0.006682 869,397,494.14 1,904,290.86
-0.15
2.41
19.07
135 iExec RLC iExec RLC RLC 10.82 0.0001071 865,991,324.21 6,430,943.13
-0.5
-1.61
19.18
136 Tokenpay Tokenpay TPAY 54.99 0.0005455 850,275,437.40 5,418,052.97
-0.86
-3.19
0.04
137 Holo Holo HOT 0.006374 0.00000006 849,149,474.65 23,135,633.30
0.67
1.52
20.99
138 Bluzelle Bluzelle BLZ 4.62 0.00004588 846,326,773.39 94,407,770.98
-0.41
2.47
34.47
139 Nucleus Vision Nucleus Vision NCASH 0.1881 0.00000187 831,856,620.23 20,889,878.34
-0.24
-3.92
16.62
140 Gnosis Gnosis GNO 730.98 0.007241 807,430,178.51 20,762,678.44
-0.37
1.64
33.06
141 Neblio Neblio NEBL 60.38 0.0005982 805,366,711.85 55,891,503.82
-0.26
3.65
11.43
142 Ignis Ignis IGNIS 1.03 0.00001022 784,219,199.57 138,435,447.72
-2.09
9.15
34.02
143 SingularityNET SingularityNET AGI 1.43 0.00001416 770,175,964.47 41,549,714.30
-0.28
-7.34
2.16
144 PRIZM PRIZM PZM 14.05 0.0001392 767,179,472.96 233,262.98
0.08
0.5
-3.89
145 Request Network Request Network REQ 1.08 0.00001073 756,005,881.30 45,136,345.72
-2.03
-6.38
20.72
146 Particl Particl PART 74.99 0.0007428 753,058,442.95 5,519,298.69
0.3
-3.56
21.45
147 MediShares MediShares MDS 0.7218 0.00000716 744,424,167.39 13,543,948.40
1.47
-9.45
2.56
148 DeepBrain Chain DeepBrain Chain DBC 0.4919 0.00000488 737,812,911.62 12,805,174.04
-1.64
-7.48
9.07
149 SmartMesh SmartMesh SMT 0.5213 0.00000517 736,992,120.40 13,129,845.04
-0.7
2.58
13.94
150 Revain Revain R 3.92 0.00003892 731,475,027.41 82,203,075.22
-0.66
-2.34
2.4
151 BnkToTheFuture BnkToTheFuture BFT 1.16 0.00001148 728,973,262.34 23,157,825.62
0.91
-1.32
3.29
152 Dai Dai DAI 13.41 0.000133 726,394,568.40 8,676,359.78
-0.88
-0.46
-0.32
153 Time New Bank Time New Bank TNB 0.3041 0.00000302 718,269,390.17 28,549,883.81
0.7
-2.09
12.72
154 THEKEY THEKEY TKY 0.1375 0.00000136 695,538,144.32 3,687,430.58
-0.26
-1.86
18.09
155 Ubiq Ubiq UBQ 16.54 0.0001638 689,972,999.54 1,643,706.97
-2.54
4.87
37.09
156 Vertcoin Vertcoin VTC 15.23 0.0001509 687,903,375.86 19,726,811.11
-2.1
-1.16
22.97
157 KickCoin KickCoin KICK 1.36 0.00001348 687,417,012.13 75,924,677.25
-0.69
20.4
81.19
158 Groestlcoin Groestlcoin GRS 9.62 0.00009534 678,399,932.51 294,435,308.13
0.87
3.62
29.95
159 Achain Achain ACT 1.21 0.00001203 672,442,281.29 85,673,602.89
0.3
-3.7
2.35
160 TaTaTu TaTaTu TTU 6.91 0.00006856 668,480,559.00 1,709,823.86
-0.19
-0.67
1.03
161 Ruff Ruff RUFF 0.7197 0.00000714 663,460,425.22 18,153,456.51
-1.11
0.59
17.49
162 Nexo Nexo NEXO 1.18 0.00001171 660,811,216.52 5,983,294.18
0.09
-1.72
-1.44
163 Cindicator Cindicator CND 0.454 0.0000045 656,494,132.87 6,290,251.91
1.4
-1.02
15.9
164 Aragon Aragon ANT 22.9 0.0002269 646,162,388.08 3,094,557.23
-0.93
-1.51
11.46
165 Enjin Coin Enjin Coin ENJ 0.8449 0.00000837 638,874,076.98 30,470,737.72
-0.07
-2.92
5.57
166 Streamr DATAcoin Streamr DATAcoin DATA 0.935 0.00000928 633,132,489.69 32,392,132.91
-0.34
-4.23
7.59
167 Safe Exchange Coin Safe Exchange Coin SAFEX 0.4089 0.00000405 630,930,835.22 794,812.68
-0.5
5.46
28.04
168 Nexty Nexty NTY 0.005964 0.00000006 624,466,576.54 27,190,874.59
-1.6
-6.89
-1.87
169 Quantstamp Quantstamp QSP 1 0.00000995 620,198,397.19 11,213,267.21
-1.36
-7.09
16.5
170 Bottos Bottos BTO 1.17 0.00001158 593,893,145.19 15,202,824.63
-0.2
-2.86
5.73
171 SONM SONM SNM 1.64 0.00001625 589,748,593.33 10,432,895.78
-0.89
-7.04
4.44
172 Raiden Network Token Raiden Network Token RDN 11.75 0.0001165 589,328,684.78 15,074,542.17
-0.33
-1.59
18.29
173 CRYPTO20 CRYPTO20 C20 14.56 0.0001445 588,002,043.88 1,562,339.62
0.09
0.68
20.91
174 Po.et Po.et POE 0.2537 0.00000251 587,843,206.38 31,696,863.63
-0.41
-4.69
19.11
175 Arcblock Arcblock ABT 6.31 0.00006255 587,661,012.81 122,966,315.20
1.73
-4.31
5.65
176 Genaro Network Genaro Network GNX 1.9 0.00001887 585,289,803.56 14,496,323.87
-1.04
-7.98
5.28
177 Ambrosus Ambrosus AMB 4.02 0.00003982 581,207,417.27 9,588,762.01
0.07
-8.92
7.57
178 True Chain True Chain TRUE 12.48 0.0001239 579,895,282.57 848,814,451.74
0.95
-3.78
10.44
179 Dynamic Trading Rights Dynamic Trading Rights DTR 0.4732 0.00000469 576,407,772.36 61,177.20
-0.38
-4.01
10.93
180 DigitalNote DigitalNote XDN 0.08278 0.00000082 571,720,415.19 20,946,577.03
-3.1
-3.49
17.7
181 Docademic Docademic MTC 2.65 0.00002628 567,573,820.01 5,034,612.91
-0.71
-5.55
5.69
182 Asch Asch XAS 6.05 0.00005994 564,898,887.15 68,717,990.61
-0.39
-3.94
10.59
183 Cube Cube AUTO 0.08161 0.00000081 552,928,333.95 6,782,813.25
-2.22
-6.62
8.85
184 SIRIN LABS Token SIRIN LABS Token SRN 2.41 0.00002387 551,579,257.15 22,341,581.11
-0.63
-3.78
8.73
185 GoChain GoChain GO 1.09 0.00001086 546,624,117.11 31,395,914.07
-0.38
-4.29
21.41
186 POA Network POA Network POA 2.5 0.00002479 545,421,225.48 8,813,816.88
-0.75
-4.06
16.33
187 Peercoin Peercoin PPC 21.9 0.000217 544,477,794.60 7,332,844.60
-0.28
-1.32
23.68
188 Pillar Pillar PLR 2.09 0.0000207 542,045,461.74 322,888.84
-3.45
-5.97
8.48
189 DEW DEW DEW 5.23 0.00005181 539,942,481.91 312,055.20
-0.31
-3.12
12.35
190 BLOCKv BLOCKv VEE 0.2736 0.00000271 538,720,483.23 9,370,546.51
-1.34
1.86
14.64
191 WhiteCoin WhiteCoin XWC 2.11 0.00002094 526,989,106.45 6,676,696.05
-0.68
9.63
44.85
192 Bitcoin Interest Bitcoin Interest BCI 28.37 0.0002815 519,969,457.79 285,218.73
-0.3
0.36
15.96
193 Dent Dent DENT 0.04883 0.00000048 518,285,899.36 91,163,496.75
-0.98
-6.5
-8.77
194 eosDAC eosDAC EOSDAC 0.7802 0.00000774 515,493,184.81 3,885,997.75
0.53
-2.78
11.6
195 BOScoin BOScoin BOS 1.12 0.00001113 501,285,225.83 749,042.36
-0.26
-4.41
20.17
196 Tao Tao XTO 15.14 0.00015 500,135,189.82 46,689.54
-0.23
-2.99
64.65
197 Bread Bread BRD 5.62 0.00005572 498,374,242.43 16,002,018.94
-0.7
-4.13
6.03
198 SophiaTX SophiaTX SPHTX 2.56 0.00002535 493,811,216.41 3,671,002.85
0.29
-2.6
18.06
199 Genesis Vision Genesis Vision GVT 131.95 0.001309 491,751,308.63 33,756,148.94
-0.13
2.66
36.32
200 ZClassic ZClassic ZCL 110.48 0.001094 489,666,596.88 4,786,234.80
-2.75
-7.28
7.41
201 Telcoin Telcoin TEL 0.01541 0.00000015 483,040,253.05 1,385,680.60
-0.38
-0.59
16.02
202 Metal Metal MTL 18.96 0.0001878 478,571,030.19 31,038,130.50
0.83
-2.12
16.58
203 Odyssey Odyssey OCN 0.1003 0.000001 476,453,774.20 142,091,768.45
-1.4
-6.6
10.55
204 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.9368 0.00000929 474,699,904.00 99,152,462.83
-0.19
1.13
15.93
205 BridgeCoin BridgeCoin BCO 17.55 0.0001738 473,727,636.62 40,519.94
-0.27
1.64
10.79
206 Primecoin Primecoin XPM 19.48 0.000193 473,534,130.38 6,532,635.39
-0.58
-0.5
17.44
207 Credits Credits CS 3.42 0.00003395 473,213,708.40 17,958,055.81
-0.13
-8.46
-8.43
208 GameCredits GameCredits GAME 7.34 0.00007267 472,066,284.05 2,073,832.10
-0.05
-5.62
22.67
209 Tokenomy Tokenomy TEN 3.23 0.00003207 471,872,114.74 13,396,978.38
-0.12
0.62
10.18
210 Storiqa Storiqa STQ 0.05863 0.00000058 470,839,630.39 7,128,769.94
1.73
-3.42
-11.55
211 bitCNY bitCNY BITCNY 2 0.00001979 469,795,346.22 349,745,616.63
-0.43
-3.08
-7.28
212 Edgeless Edgeless EDG 4.83 0.00004787 462,169,400.56 7,013,478.11
-0.31
-1.01
21.44
213 Aston Aston ATX 0.5555 0.00000551 457,762,884.55 1,732,178.56
0.12
-8.68
-5.09
214 All Sports All Sports SOC 0.5334 0.00000529 455,830,433.79 22,519,931.62
-0.7
-5.05
-9.77
215 ETHLend ETHLend LEND 0.4063 0.00000403 446,203,795.98 9,135,362.00
-1.71
-5.1
20.38
216 Trade Token Trade Token TIO 4.94 0.00004904 444,450,196.41 1,569,971.62
0.16
1.73
10.13
217 Soarcoin Soarcoin SOAR 0.4109 0.00000407 442,340,125.87 1,765,237.01
-0.24
3.72
180.38
218 EDUCare EDUCare EKT 0.9811 0.00000973 441,482,663.18 51,543,973.38
0.13
-0.33
-3.48
219 Red Pulse Red Pulse RPX 0.5397 0.00000535 436,796,158.52 5,292,382.17
1.72
0.61
18.5
220 Endor Protocol Endor Protocol EDR 0.8281 0.00000822 435,445,484.95 6,405,665.53
-0.28
4.19
18.56
221 BitBay BitBay BAY 0.425 0.00000421 430,202,764.87 1,068,104.39
0.04
-3.08
21.77
222 Mainframe Mainframe MFT 0.1974 0.00000196 427,236,097.68 112,240,521.34
-2.55
-7.78
-5
223 AdEx AdEx ADX 5.76 0.00005704 422,841,909.23 11,903,949.17
-0.56
-0.32
20.07
224 IoT Chain IoT Chain ITC 6.99 0.00006931 422,781,056.25 69,814,480.87
-2.06
0.45
25.98
225 Einsteinium Einsteinium EMC2 1.93 0.00001915 420,104,120.68 15,187,262.94
0.16
-0.68
25.83
226 Eidoo Eidoo EDO 14.29 0.0001415 418,042,223.72 27,975,589.76
-0.58
-1.1
21.2
227 Unobtanium Unobtanium UNO 2076.8 0.02057 413,190,399.78 93,823.73
1.09
-0.96
4.16
228 LGO Exchange LGO Exchange LGO 3.42 0.00003392 410,966,755.95 539,948.72
0.38
-7.31
11.63
229 Jibrel Network Jibrel Network JNT 2.56 0.00002536 408,994,792.03 18,103,659.10
-0.32
6.71
31.49
230 Sakura Bloom Sakura Bloom SKB 0.1566 0.00000155 404,525,569.17 1,625,506.56
-0.39
5.28
-15.27
231 Crypterium Crypterium CRPT 5.06 0.00005018 399,850,742.55 13,685,356.80
-1.08
0.9
-5.46
232 IoTeX IoTeX IOTX 0.3482 0.00000345 397,322,793.25 18,966,453.37
-1.14
-6.35
4.96
233 OriginTrail OriginTrail TRAC 1.48 0.00001465 396,053,419.37 1,032,400.45
-0.43
0.3
15.42
234 NavCoin NavCoin NAV 6.22 0.00006163 392,462,674.25 4,877,480.43
-0.5
-3.91
13.82
235 Nectar Nectar NEC 4.74 0.00004702 390,303,983.57 479,964.49
-0.29
0.58
-3.83
236 Ink Ink INK 0.8388 0.00000832 389,116,613.04 44,593,445.69
-0.89
-5.64
1.1
237 QuarkChain QuarkChain QKC 1.08 0.00001068 384,942,453.36 115,656,515.44
-1.61
-7.08
6.13
238 Viacoin Viacoin VIA 16.57 0.0001642 382,309,577.67 5,178,863.02
0.24
-1.76
20.29
239 Rock Rock RKT 0.9722 0.00000965 382,143,608.86 2,997,384.62
-0.37
-2.98
6.51
240 DATA DATA DTA 0.08188 0.00000081 378,798,914.37 18,584,718.33
0.33
-5.3
-1.39
241 Lympo Lympo LYM 0.5208 0.00000517 378,038,042.41 66,063,842.76
0.24
-4.9
51.81
242 Internet Node Token Internet Node Token INT 1.27 0.00001258 375,348,941.66 53,696,493.51
-0.24
-6.49
20.56
243 Burst Burst BURST 0.1886 0.00000187 370,595,372.88 12,753,739.27
2.02
-11.7
5.95
244 Hydro Hydro HYDRO 0.1195 0.00000119 369,194,495.94 6,090,791.63
-1.04
-4.01
3.44
245 NANJCOIN NANJCOIN NANJ 0.01905 0.00000019 368,769,580.59 1,818,904.54
-0.55
4.99
21.3
246 SaluS SaluS SLS 363.41 0.0036 367,317,295.95 8,870,299.05
-1.01
-0.51
23.59
247 APIS APIS APIS 0.08274 0.00000082 365,411,922.54 395,603,889.48
0.28
-0.08
46.13
248 Selfkey Selfkey KEY 0.1502 0.00000149 364,758,412.72 69,293,637.85
-0.4
-7.39
-21.27
249 Apex Apex CPX 0.8423 0.00000836 364,341,792.43 12,152,584.39
-0.46
-8.28
-4.35
250 Quantum Resistant Ledger Quantum Resistant Ledger QRL 6.95 0.00006884 361,357,073.67 3,405,127.98
-2.57
0.36
30.45
251 MinexCoin MinexCoin MNX 90.14 0.000893 358,951,019.77 486,446.27
0.33
-1.35
14.06
252 Bitcore Bitcore BTX 22.84 0.0002262 356,814,656.74 5,046,832.22
-0.08
-2.17
4.39
253 MobileGo MobileGo MGO 3.63 0.00003598 356,022,688.47 7,028,701.50
-0.14
-0.49
39.52
254 OST OST OST 0.9774 0.0000097 347,667,440.79 6,664,300.83
-0.19
-4.67
15.31
255 Gulden Gulden NLG 0.8654 0.00000857 347,269,183.29 713,874.30
-0.25
-3.65
14.54
256 DAEX DAEX DAX 0.9356 0.00000928 346,452,668.14 60,061,360.34
2.01
-0.93
-18.17
257 Mobius Mobius MOBI 0.9101 0.00000903 342,814,006.55 8,824,398.82
0.69
10.85
42.87
258 NKN NKN NKN 2.32 0.00002306 339,890,993.28 26,060,283.93
1.26
-3.32
-1.33
259 Wagerr Wagerr WGR 1.82 0.00001807 333,793,110.93 346,401.88
-0.31
8.58
11.35
260 Ternio Ternio TERN 0.8156 0.00000809 332,213,491.07 26,672,602.63
0.19
-3.68
-7.17
261 Republic Protocol Republic Protocol REN 0.5793 0.00000575 329,272,480.36 15,907,972.20
-0.52
-4.86
13.19
262 SingularDTV SingularDTV SNGLS 0.546 0.00000541 327,602,548.56 4,943,123.71
-0.96
-5.93
17.2
263 FairCoin FairCoin FAIR 6.16 0.000061 327,552,737.62 7,459.48
-0.24
11.13
3.12
264 AirSwap AirSwap AST 2.18 0.0000216 326,635,152.68 12,039,931.28
0.81
-4.02
8.95
265 SwftCoin SwftCoin SWFTC 0.08956 0.00000089 326,004,308.80 93,474,340.17
-0.32
-1.08
6.64
266 Delphy Delphy DPY 7.63 0.00007558 325,209,309.38 21,042,112.27
-2.43
-9.68
6.55
267 Electra Electra ECA 0.01219 0.00000012 321,941,083.68 1,985,076.34
5.15
0.54
-6.22
268 UTRUST UTRUST UTK 1.03 0.00001022 320,613,576.74 5,646,146.77
-0.13
-4.7
8.98
269 Aeon Aeon AEON 20.19 0.0002 319,686,560.05 264,836.97
-1.42
-3.98
24.07
270 LoyalCoin LoyalCoin LYL 0.06451 0.00000064 318,291,366.52 2,509,586.51
0.93
-4.36
6.15
271 district0x district0x DNT 0.53 0.00000525 317,997,602.40 5,853,455.55
-0.16
-4.1
14.37
272 ION ION ION 14.65 0.0001452 317,426,217.71 2,874,027.77
-0.2
-4.93
41.32
273 Ripio Credit Network Ripio Credit Network RCN 0.6426 0.00000637 315,892,010.91 26,717,663.87
-1.32
-6.33
14.26
274 Counterparty Counterparty XCP 119.44 0.001183 312,482,539.19 884,055.59
0.13
-1.64
25.59
275 ATN ATN ATN 3.7 0.00003672 312,038,124.37 6,980,771.49
-0.4
-0.87
20.06
276 United Traders Token United Traders Token UTT 8.29 0.00008227 309,665,805.51 40,858.91
0.33
-3.71
50.11
277 TokenCard TokenCard TKN 12.73 0.0001261 307,707,468.22 1,774,587.55
-0.36
-4.97
-6.4
278 StakeNet StakeNet XSN 4.37 0.00004335 307,293,418.99 1,649,485.09
-1.54
-7.28
-15.14
279 CloakCoin CloakCoin CLOAK 59.49 0.0005893 307,288,330.99 4,437,612.33
0.22
-1.54
28.3
280 LBRY Credits LBRY Credits LBC 1.84 0.00001819 307,169,480.27 1,839,824.87
0.35
-1.86
35.45
281 Covesting Covesting COV 17.44 0.000173 305,217,530.04 1,069,012.38
-0.68
-1.17
15.99
282 PCHAIN PCHAIN PAI 0.6897 0.00000684 301,082,464.04 4,080,545.95
-0.8
-0.97
3.91
283 HempCoin HempCoin THC 1.24 0.00001229 299,239,012.62 3,922,412.11
-0.95
14.48
88.4
284 NAGA NAGA NGC 5.16 0.0000512 297,630,596.86 4,725,787.78
0.52
3.59
44.56
285 Distributed Credit Chain Distributed Credit Chain DCC 0.3395 0.00000337 297,341,325.33 69,456,291.35
-0.37
-4.32
-3.16
286 Universa Universa UTNP 0.16 0.00000159 295,167,100.02 3,346,101.81
-0.38
1.82
8.02
287 Cryptaur Cryptaur CPT 0.04291 0.00000043 290,852,803.94 1,632,543.15
-2.54
-3.58
4.88
288 WePower WePower WPR 0.6486 0.00000644 290,556,928.84 54,461,722.73
-0.9
8.75
21.99
289 Wings Wings WINGS 3.21 0.0000318 288,014,541.00 20,288,791.12
-0.55
-5.91
20.21
290 SpankChain SpankChain SPANK 0.9578 0.0000095 287,386,146.39 3,820,868.70
0.03
-3.28
-11.08
291 BABB BABB BAX 0.01363 0.00000014 286,255,812.84 2,389,869.74
0.63
-1.09
5.13
292 Cobinhood Cobinhood COB 0.7743 0.00000767 284,711,443.58 410,962.60
-5.09
-6.45
52.66
293 CasinoCoin CasinoCoin CSC 0.007866 0.00000008 282,958,994.23 65,542.05
-0.23
0.74
39.41
294 BitRent BitRent RNTB 0.3347 0.00000332 281,702,543.31 4,687,465.42
-0.21
5.5
3.47
295 AppCoins AppCoins APPC 2.81 0.00002786 280,985,568.86 7,815,081.09
-0.02
-5.02
11.89
296 CPChain CPChain CPC 0.9664 0.00000959 279,076,974.85 60,079,763.73
-1.35
-3.17
16.63
297 TomoChain TomoChain TOMO 5.07 0.00005033 279,037,488.75 4,743,162.74
-0.43
-4.49
2.48
298 Hydro Protocol Hydro Protocol HOT 0.3934 0.0000039 276,168,373.06 2,014,088.74
-2.05
-8.19
-7.45
299 Namecoin Namecoin NMC 18.69 0.0001852 275,427,257.69 2,238,055.30
-0.51
-5.56
12.63
300 Aurora DAO Aurora DAO AURA 2.05 0.00002037 274,171,388.65 1,687,266.17
9.99
14.16
16.96
301 Stox Stox STX 5.51 0.00005456 273,517,594.66 17,217,589.96
-0.31
-0.92
4.46
302 Zeepin Zeepin ZPT 0.5468 0.00000543 273,411,463.93 4,078,827.40
-0.5
-3.24
30.35
303 Steem Dollars Steem Dollars SBD 17.4 0.0001724 270,265,268.95 8,875,427.64
1.04
-1.37
18.72
304 Litecoin Cash Litecoin Cash LCC 0.4645 0.00000461 268,817,639.29 1,493,624.61
-4.45
-10.48
-10.48
305 Paccoin Paccoin PAC 0.06446 0.00000064 268,624,633.73 1,447,277.84
-1.42
6.16
21.89
306 Ravencoin Ravencoin RVN 0.218 0.00000216 268,358,285.24 5,595,266.80
-0.39
0.44
14.07
307 Modum Modum MOD 14.66 0.0001452 267,711,906.74 1,605,046.32
-1.72
-1.44
12.71
308 PayPie PayPie PPP 3.24 0.00003214 267,664,910.43 78,820.78
-1.61
-4.67
6.09
309 GINcoin GINcoin GIN 114.91 0.00114 267,255,204.94 2,094,820.09
-1.53
2.92
13.74
310 Tierion Tierion TNT 0.6227 0.00000617 266,826,460.06 8,654,505.76
0.11
-1.37
16.97
311 Yee Yee YEE 0.1952 0.00000194 266,439,447.58 16,013,927.02
-0.59
-4.44
14.12
312 INS Ecosystem INS Ecosystem INS 8.76 0.00008692 265,462,295.19 43,470,703.54
-0.58
-3.94
20.58
313 Mothership Mothership MSP 1.89 0.00001876 265,191,237.60 1,507,251.24
-0.28
-2.11
17.46
314 Dock Dock DOCK 0.6757 0.0000067 260,414,908.16 10,758,541.07
0.65
-2.18
28.37
315 TE-FOOD TE-FOOD TFD 0.5333 0.00000529 260,298,790.88 3,877,364.40
-0.49
14.89
38
316 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3.17 0.00003145 260,187,301.51 260,188.76
-0.38
7.29
10.7
317 TokenClub TokenClub TCT 0.5401 0.00000536 260,023,173.04 3,211,418.76
-0.15
3.21
17.27
318 Eximchain Eximchain EXC 3.84 0.00003809 258,379,520.20 702,816.02
-4.4
-5.89
-4.57
319 WaBi WaBi WABI 5.6 0.00005558 253,491,985.56 4,349,682.01
-2.81
-1.36
21.42
320 Feathercoin Feathercoin FTC 1.21 0.00001203 251,498,438.25 2,690,846.37
-1.37
-13.16
14
321 Lunyr Lunyr LUN 108.47 0.001076 249,240,328.67 48,556,264.07
-0.53
-5.78
14.03
322 FuzeX FuzeX FXT 0.3402 0.00000338 248,483,773.39 446,343.12
-0.35
-7.53
0.6
323 ugChain ugChain UGC 0.4356 0.00000432 247,799,221.38 19,042,773.31
-0.11
-2.46
17.86
324 Zebi Zebi ZCO 0.5148 0.00000511 245,842,616.17 9,998,196.86
-2.34
-3.44
25.69
325 Credo Credo CREDO 0.4394 0.00000435 241,643,936.69 21,304.09
-0.32
21.75
2.17
326 Presearch Presearch PRE 1.54 0.0000153 239,087,786.90 990,718.13
-3.83
-7.33
5.12
327 0chain 0chain ZCN 5.95 0.00005906 238,118,767.18 1,177,390.76
-1.02
-8.77
4.16
328 OracleChain OracleChain OCT 7.84 0.00007762 235,071,517.49 347,453.31
-0.34
-2.49
14.42
329 Primas Primas PST 4.43 0.00004388 233,391,369.10 23,013,981.47
0.02
-8.86
19.01
330 Experience Points Experience Points XP 0.0009855 0.00000001 233,334,237.40 636,377.08
-0.52
1.06
23.08
331 Bankex Bankex BKX 3.11 0.00003083 231,111,500.22 49,221,221.89
-7.28
14.23
28.03
332 Etherparty Etherparty FUEL 0.4753 0.00000472 231,036,005.72 11,946,696.46
-0.86
-3.15
6.73
333 Neumark Neumark NEU 7.97 0.00007905 228,916,083.95 2,475,080.15
-0.38
36.25
105.07
334 Phore Phore PHR 16.41 0.0001625 227,669,173.03 9,826,016.90
-2.56
-1.23
11.66
335 Hive Project Hive Project HVN 0.6038 0.00000598 226,410,935.91 351,293.67
-0.26
1.18
16.42
336 Havven Havven HAV 3.56 0.00003527 224,976,567.51 7,500,085.41
-0.35
-2.93
9.03
337 Blox Blox CDT 0.3383 0.00000335 224,049,456.11 4,926,046.44
-0.43
-4.22
18.36
338 LEOcoin LEOcoin LEO 2.19 0.00002171 222,983,196.12 16,889,305.95
0.82
5.31
18.48
339 DECENT DECENT DCT 4.32 0.0000428 221,660,695.98 2,353,279.47
0.53
0
1.46
340 DecentBet DecentBet DBET 1.7 0.00001691 221,161,409.28 1,210,313.88
-0.27
-14.4
69.99
341 Peerplays Peerplays PPY 49.4 0.0004894 218,706,248.10 7,755.24
-0.53
-4.9
16.35
342 Linda Linda LINDA 0.02416 0.00000024 218,466,313.89 1,542,258.28
-0.88
0.3
-9.03
343 YOYOW YOYOW YOYOW 0.7981 0.00000791 218,022,562.13 4,546,841.87
-0.97
-4.24
15.08
344 TrustNote TrustNote TTT 0.6954 0.0000069 210,064,705.90 40,725,891.93
-4.51
-5
13.57
345 Golos Golos GOLOS 1.66 0.00001646 206,889,999.20 112,044.31
-5.84
188.65
259.66
346 VIBE VIBE VIBE 1.03 0.00001016 205,411,557.39 2,539,519.08
-0.41
-6.97
11.57
347 Crowd Machine Crowd Machine CMCT 0.457 0.00000453 205,138,997.76 71,570,110.23
-0.09
-1.76
57.05
348 TaaS TaaS TAAS 25.1 0.0002487 204,492,659.85 2,630,358.76
-0.12
-6.59
4.94
349 Shift Shift SHIFT 16.67 0.0001652 204,262,888.10 684,317.91
-1.03
1.45
33.26
350 Elastic Elastic XEL 2.22 0.00002196 203,227,670.31 799,002.16
-0.35
-0.4
29.44
351 DATx DATx DATX 0.146 0.00000145 203,178,820.13 7,271,315.02
-0.38
-5.84
-2.51
352 Mercury Mercury MER 2.03 0.0000201 202,860,847.43 21,165,793.89
-0.63
-3.02
32.34
353 ECC ECC ECC 0.008112 0.00000008 202,801,645.34 103,670.50
-0.08
1.03
13.62
354 HTMLCOIN HTMLCOIN HTML 0.003074 0.00000003 202,538,300.94 934,019.44
-0.63
-3.34
-3.16
355 Datum Datum DAT 0.2228 0.00000221 201,735,926.63 4,795,653.00
-1.46
-6.9
9.74
356 Melon Melon MLN 336.41 0.003333 201,643,300.74 2,670,034.30
-0.23
-3.02
11.16
357 Sentinel Sentinel SENT 0.1005 0.000001 200,968,275.19 6,138,775.77
-0.3
-6.19
10.61
358 SureRemit SureRemit RMT 0.3991 0.00000396 199,548,237.08 98,528.78
-1.87
2.01
70.07
359 Decision Token Decision Token HST 6.2 0.00006146 198,708,352.33 392,540.27
-0.24
-3.77
1.79
360 Synereo Synereo AMP 1.96 0.0000194 197,283,672.78 521,874.15
-1.03
-3.39
32.47
361 Pura Pura PURA 1.13 0.00001117 196,558,267.95 738,552.43
-0.24
-1.76
9.65
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.07356 0.00000073 195,106,091.56 1,837,551.51
-0.65
5.45
-4.36
363 Proxeus Proxeus XES 0.9814 0.00000974 194,556,303.80 3,976,431.48
-0.34
18.26
87.48
364 Banca Banca BANCA 0.01085 0.00000011 194,248,750.66 5,241,136.85
0.78
-5.89
-6.27
365 Cashaa Cashaa CAS 0.4339 0.00000431 194,141,226.14 7,912,456.68
-2.51
-2.73
4.94
366 MARK.SPACE MARK.SPACE MRK 0.4274 0.00000424 193,763,537.14 19,542,641.88
-0.51
-0.93
-20.36
367 Unikoin Gold Unikoin Gold UKG 1.36 0.00001344 191,705,618.56 3,251,134.90
-2.03
5.2
21.49
368 OneRoot Network OneRoot Network RNT 0.7876 0.00000781 190,428,693.88 8,893,465.67
1.04
3.56
-18.12
369 XinFin Network XinFin Network XDCE 0.05029 0.0000005 190,140,910.85 6,505,152.09
-0.59
-2.6
4.55
370 Envion Envion ENV 1.7 0.00001692 189,759,865.94 46,584.94
-1.28
0.57
1.16
371 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.56 0.00002532 188,235,578.03 16,025,699.77
-0.84
-2.24
14.57
372 Pascal Coin Pascal Coin PASC 8.62 0.00008542 187,585,640.64 5,168,023.97
-0.4
2.29
38.98
373 XtraBYtes XtraBYtes XBY 0.4352 0.00000431 187,156,192.10 310,750.73
-3.32
-1.19
8.61
374 Bezant Bezant BZNT 0.7786 0.00000772 186,767,041.58 25,486,531.15
-0.01
-1.36
-0.17
375 QLINK QLINK QLC 0.7743 0.00000768 185,839,388.89 26,354,738.18
-1.15
-7.14
9.77
376 FirstBlood FirstBlood 1ST 2.16 0.00002137 184,547,024.31 33,046,400.52
-0.48
-2.64
11.37
377 LinkEye LinkEye LET 0.3055 0.00000303 183,326,189.37 8,371,973.11
-1.59
-2.41
1.29
378 Blackmoon Blackmoon BMC 8.65 0.00008569 182,982,370.73 8,816,103.77
-0.46
-8.02
7.18
379 Humaniq Humaniq HMQ 0.987 0.00000978 182,874,940.93 1,037,483.04
0.17
-4.78
15.38
380 Ivy Ivy IVY 0.5692 0.00000565 180,522,324.52 1,745,372.17
0.87
19.88
-10.15
381 Fortuna Fortuna FOTA 0.4318 0.00000428 179,592,466.14 16,670,495.05
0.05
14.88
33.44
382 Cofound.it Cofound.it CFI 0.552 0.00000547 179,403,154.79 2,110,273.52
-0.9
-2.06
27.24
383 Viberate Viberate VIB 1.03 0.00001018 176,762,633.57 16,925,706.77
-0.45
-6.16
7.26
384 Propy Propy PRO 9.06 0.00008971 176,544,580.45 21,474,321.32
-0.56
-9.33
35.3
385 GridCoin GridCoin GRC 0.4501 0.00000446 175,673,261.09 305,286.54
-0.76
-2.85
36.05
386 MediBloc [QRC20] MediBloc [QRC20] MED 0.05901 0.00000059 175,044,108.70 2,062,167.60
-0.72
1.04
-8.16
387 Maecenas Maecenas ART 4.45 0.00004411 174,925,447.43 401,954.41
-0.23
-20.51
10.87
388 Pepe Cash Pepe Cash PEPECASH 0.2463 0.00000244 172,843,374.39 145,623.60
0.81
0.85
7.01
389 BlackCoin BlackCoin BLK 2.22 0.00002195 170,539,107.48 7,474,631.90
-0.5
-3.41
32.88
390 Polybius Polybius PLBT 42.93 0.0004253 170,417,063.23 135,723.65
-2.01
1.44
32.67
391 Bitcoin Green Bitcoin Green BITG 41.36 0.0004103 169,930,699.50 1,499,916.95
-0.29
-3.96
33.03
392 Grid+ Grid+ GRID 4.31 0.00004274 169,283,143.72 8,937.36
-0.32
-3.54
5.38
393 IXT IXT IXT 4.68 0.00004638 167,524,726.79 4,272,184.79
-2.93
-6.76
-20.23
394 DeepOnion DeepOnion ONION 10.68 0.0001058 167,388,433.45 267,646.20
-0.31
-3.15
20.81
395 Triggers Triggers TRIG 5.21 0.00005162 167,299,596.49 3,757,931.81
-0.56
-7.25
7.07
396 Constellation Constellation DAG 0.2791 0.00000277 166,164,459.11 18,448,858.00
-0.38
4.67
12.15
397 Smartlands Smartlands SLT 32.55 0.0003229 166,028,192.82 3,567,267.26
-0.29
9.92
19.61
398 Incent Incent INCNT 3.6 0.00003571 165,862,183.41 531,782.22
-3.36
6.48
32.28
399 Swarm Swarm SWM 3.23 0.00003206 165,151,365.98 480,118.76
-1
4.09
-5.09
400 Electrify.Asia Electrify.Asia ELEC 0.3747 0.00000372 163,601,814.00 8,243,176.44
-0.8
-0.75
4.58
401 Oyster Oyster PRL 1.92 0.00001905 163,421,284.86 25,642,283.38
-0.06
-11.65
8.59
402 CashBet Coin CashBet Coin CBC 1.69 0.00001679 163,136,614.17 1,157,596.29
-1.03
-0.45
-5.97
403 Boolberry Boolberry XBB 13.81 0.0001368 163,047,127.68 286,760.01
-1.81
-2.91
17.86
404 CEEK VR CEEK VR CEEK 0.4632 0.0000046 160,953,200.70 1,855,264.77
-0.33
-6.7
-11.18
405 BrahmaOS BrahmaOS BRM 0.2588 0.00000257 160,240,597.06 42,161.90
-0.37
-0.92
-7.37
406 SHIELD SHIELD XSH 0.3108 0.00000308 159,454,055.08 249,250.92
-0.61
-4.85
10.21
407 Bloom Bloom BLT 3.33 0.00003308 159,063,253.66 2,571,982.12
-1.65
-3.96
20.09
408 Blocktix Blocktix TIX 3.96 0.00003919 158,262,124.29 32,795,654.32
0.71
4.91
43.89
409 QunQun QunQun QUN 0.1961 0.00000195 157,710,009.03 2,767,139.25
-0.24
-4.02
4.12
410 bitUSD bitUSD BITUSD 13.52 0.0001339 157,667,748.89 17,573,208.43
-0.53
-3.32
-6.31
411 AICHAIN AICHAIN AIT 0.2931 0.00000291 156,841,030.69 14,893,214.64
4.86
-5.19
-3.8
412 Moeda Loyalty Points Moeda Loyalty Points MDA 7.94 0.00007868 155,892,038.19 10,884,590.77
-0.39
3.47
22.24
413 Everex Everex EVX 9.44 0.00009353 155,781,983.21 3,701,828.53
-0.36
-2.91
13.22
414 ColossusXT ColossusXT COLX 0.01416 0.00000014 155,613,768.10 228,942.24
-2.51
-4.4
7.5
415 SelfSell SelfSell SSC 0.396 0.00000393 154,422,202.67 8,094,934.42
-0.1
2.46
7.26
416 Zeusshield Zeusshield ZSC 0.1332 0.00000132 153,574,834.78 1,961,828.52
-0.18
-5.83
4.47
417 XYO Network XYO Network XYO 0.03392 0.00000034 152,856,182.37 571,404.99
-0.93
1.21
30.47
418 SpaceChain SpaceChain SPC 0.2963 0.00000294 152,571,836.45 2,102,343.82
-1.72
-0.37
9.07
419 RevolutionVR RevolutionVR VOX 0.7162 0.0000071 150,405,216.08 1,212,450.57
-0.43
-0.27
24.83
420 Bismuth Bismuth BIS 13.28 0.0001315 150,074,875.21 520,673.87
-2.02
-2.36
0.65
421 Quantum Quantum QAU 2 0.00001983 149,864,034.60 4,672,932.16
-0.29
-1.57
10.13
422 Dimecoin Dimecoin DIME 0.0002766 0.000000003 149,105,544.26 99,849.90
2.26
26.15
54.86
423 Expanse Expanse EXP 14.16 0.0001403 148,640,709.79 840,507.22
-0.16
2.41
36.42
424 Numeraire Numeraire NMR 109.36 0.001083 147,564,517.39 724,034.05
-1.16
-4.52
23.46
425 AurumCoin AurumCoin AU 491.7 0.004871 146,505,984.12 39,507.48
-0.15
3.63
36.54
426 Karma Karma KRM 0.0819 0.00000081 146,015,384.90 23,131,167.77
-1.47
-12.4
-1.03
427 Medicalchain Medicalchain MTN 0.7867 0.00000781 145,542,309.50 66,889,018.33
0.46
-8.3
1.86
428 Bitcoin Atom Bitcoin Atom BCA 8.01 0.00007942 145,065,607.55 237,509.29
-0.4
-13.97
75.81
429 Olympus Labs Olympus Labs MOT 3.86 0.00003825 143,906,166.87 9,005,536.91
1.08
-3.09
8.94
430 PotCoin PotCoin POT 0.6522 0.00000646 143,690,901.33 879,761.92
-0.27
-7.1
5.73
431 Sentinel Protocol Sentinel Protocol UPP 0.742 0.00000736 141,201,314.98 15,461,960.61
-0.32
-3.11
0.94
432 COSS COSS COSS 1.19 0.00001177 141,127,539.03 1,165,754.67
-0.32
-4.8
0.46
433 Bean Cash Bean Cash BITB 0.05405 0.00000054 141,022,896.81 3,637,551.98
-0.98
-2.76
24.04
434 Neurotoken Neurotoken NTK 1.73 0.00001721 140,581,702.58 12,634,036.04
0.43
-0.92
8.69
435 VeriCoin VeriCoin VRC 4.51 0.00004465 140,029,316.68 3,561,259.10
-1.79
0.86
24.97
436 adToken adToken ADT 0.233 0.00000231 139,810,830.55 884,973.06
0.32
-1.94
20.64
437 STK STK STK 0.4083 0.00000405 139,562,114.13 3,627,118.88
0.03
-3.51
6.26
438 ToaCoin ToaCoin TOA 0.05401 0.00000054 138,449,602.09 638,949.49
-0.23
-3.5
210.06
439 Diamond Diamond DMD 48.25 0.000478 138,364,324.03 69,379.84
-0.34
-1.74
18.31
440 Rialto Rialto XRL 1.79 0.00001774 137,792,966.40 55,891.23
-0.32
-2.59
-1.74
441 Datawallet Datawallet DXT 0.3518 0.00000349 137,261,081.35 3,130,132.61
0.3
-7.58
8.64
442 ProChain ProChain PRO 2.77 0.0000274 137,068,562.93 93,458,643.16
-0.04
-4.16
7.24
443 LAToken LAToken LA 1.68 0.00001666 136,302,724.77 60,599,930.16
-0.77
-2.17
11.09
444 Russian Miner Coin Russian Miner Coin RMC 90160.51 0.8932 135,871,895.98 198,902.77
6.88
-7.66
60.42
445 U Network U Network UUU 0.02301 0.00000023 135,579,688.02 36,000,686.02
1.32
-13.36
-8.1
446 SunContract SunContract SNC 1.13 0.00001118 135,236,045.29 16,828,277.06
-0.54
-8.93
18.8
447 Mooncoin Mooncoin MOON 0.0006 0.000000006 134,687,989.61 15,198.63
0.01
-4.92
24.92
448 MonetaryUnit MonetaryUnit MUE 0.9814 0.00000972 133,444,691.71 387,965.13
-0.62
-2.83
13.3
449 XMax XMax XMX 0.02573 0.00000026 133,042,361.11 12,733,170.78
0.57
-16.78
-13.58
450 AI Doctor AI Doctor AIDOC 0.2989 0.00000296 132,493,507.04 21,303,684.00
1.35
-1.38
12.44
451 Restart Energy MWAT Restart Energy MWAT MWAT 0.3149 0.00000312 132,237,375.15 1,833,519.00
-0.37
-3.02
16.66
452 Lamden Lamden TAU 0.9288 0.00000921 132,090,770.49 419,839.53
-0.1
3.49
24.71
453 Clams Clams CLAM 41.62 0.0004123 130,473,098.90 259,583.89
-0.84
-1.36
18.32
454 LIFE LIFE LIFE 0.001462 0.00000001 129,847,627.19 454,243.05
30
19.76
6.6
455 DIMCOIN DIMCOIN DIM 0.06163 0.00000061 129,580,263.81 879,096.15
-2.25
9.52
13.54
456 Oxycoin Oxycoin OXY 1.17 0.00001158 129,085,753.88 470,567.94
0.9
-0.25
9.59
457 Radium Radium RADS 36.75 0.000364 128,892,640.06 2,597,178.53
-0.12
-1.35
21.84
458 Qbao Qbao QBT 1.97 0.0000195 128,467,359.35 8,873,668.49
1.02
0.67
-21.64
459 Monetha Monetha MTH 0.5895 0.00000584 128,192,607.55 4,041,181.64
0.25
-2.45
14.94
460 SIBCoin SIBCoin SIB 7.59 0.00007515 128,148,385.29 338,825.37
-0.85
0.76
33
461 Merculet Merculet MVP 0.09916 0.00000098 127,999,777.90 6,793,571.12
-0.24
-5.86
-21.12
462 DMarket DMarket DMT 2.53 0.00002505 126,810,472.31 1,660,310.62
0
0.72
20.54
463 E-Dinar Coin E-Dinar Coin EDR 0.1425 0.00000141 126,248,411.10 375,112.53
0.23
1.26
8.46
464 Crown Crown CRW 6.52 0.00006458 125,828,394.30 113,077.60
0.35
4.09
17.08
465 Alphacat Alphacat ACAT 0.04485 0.00000044 125,155,642.11 1,837,307.93
1.1
2.82
-1.2
466 I/O Coin I/O Coin IOC 7.42 0.00007348 124,923,136.92 42,174.08
3.78
8.57
36.85
467 StrongHands StrongHands SHND 0.00000654 0.00000000006 124,164,876.62 349,576.47
2.12
-5.88
35.93
468 DADI DADI DADI 1.62 0.00001609 123,917,987.02 19,542,777.20
-0.64
-2.51
-3.26
469 Switcheo Switcheo SWH 0.2354 0.00000234 123,041,444.34 731,652.51
-0.27
-5.03
10.98
470 Refereum Refereum RFR 0.05203 0.00000052 122,801,415.41 747,909.74
-0.7
-5.42
8.6
471 Bodhi Bodhi BOT 3.06 0.00003035 122,368,475.64 10,069,861.83
0.21
-10.77
3.35
472 LUXCoin LUXCoin LUX 59.46 0.000589 122,076,808.96 1,872,071.40
-2.82
1.15
-2.51
473 Trinity Network Credit Trinity Network Credit TNC 0.3634 0.00000361 121,131,294.16 2,897,437.97
-0.27
-4.9
4.81
474 Aeron Aeron ARN 9.3 0.00009231 120,961,982.97 97,935,538.61
-0.71
-1.8
20.25
475 OAX OAX OAX 4.83 0.0000478 120,679,531.51 2,687,869.35
-0.41
-4.15
16.36
476 carVertical carVertical cV 0.02107 0.00000021 119,791,256.67 457,532.65
0.1
-0.06
15.32
477 Matchpool Matchpool GUP 1.59 0.00001578 119,438,682.89 9,011,233.84
-0.62
-5.15
19.36
478 NewYorkCoin NewYorkCoin NYC 0.0008875 0.000000009 118,944,389.46 107,699.35
1.2
1.1
1.91
479 NoLimitCoin NoLimitCoin NLC2 0.5589 0.00000554 116,689,162.17 586,246.78
-0.25
-0.15
23.46
480 Databits Databits DTB 5.1 0.00005049 115,940,536.59 42,940.93
-0.24
-6.09
4.52
481 SolarCoin SolarCoin SLR 2.56 0.00002533 114,368,359.28 331,312.46
-0.07
-8.08
33.08
482 Uquid Coin Uquid Coin UQC 11.33 0.0001124 113,284,372.49 23,571,090.00
-1.32
-13.47
2.28
483 The ChampCoin The ChampCoin TCC 0.6834 0.00000677 112,711,201.59 159,626.41
-0.24
1.42
20.07
484 Agrello Agrello DLT 1.31 0.00001294 112,314,527.33 7,519,395.44
-1.48
0.76
14.62
485 Bulwark Bulwark BWK 13.02 0.0001291 112,161,725.06 382,766.17
-0.67
5.75
29.11
486 Banyan Network Banyan Network BBN 0.3821 0.00000379 111,897,663.46 7,083,208.01
0.39
0.31
19.58
487 Hi Mutual Society Hi Mutual Society HMC 0.273 0.00000271 110,321,250.66 2,886,423.00
-0.37
4.54
15.65
488 Gems Gems GEM 0.09584 0.00000095 109,972,912.36 10,611,286.88
1.56
8.55
13.13
489 CoinPoker CoinPoker CHP 0.3743 0.00000371 109,574,749.59 419,298.26
-0.38
-3.89
4.95
490 LockTrip LockTrip LOC 11.73 0.0001164 109,003,446.09 1,186,090.42
0
-2.18
6.85
491 Chronobank Chronobank TIME 151.57 0.001501 107,630,499.01 2,952,188.05
-0.41
-0.27
-15
492 Paragon Paragon PRG 1.63 0.0000161 107,166,097.56 1,542,312.40
-0.89
-4.74
14.9
493 Global Currency Reserve Global Currency Reserve GCR 1.02 0.0000101 106,399,772.25 143,278.52
-0.24
-4.68
28.11
494 AdHIve AdHIve ADH 0.9416 0.00000934 105,381,171.63 7,921,090.04
-0.48
7.41
40.66
495 Phantasma Phantasma SOUL 1.8 0.00001784 104,873,806.39 3,077,696.47
-0.38
-2.47
16.15
496 Rubycoin Rubycoin RBY 4.05 0.00004015 104,789,015.47 4,332.12
-0.64
3.54
23.23
497 Ormeus Coin Ormeus Coin ORME 6.09 0.00006035 103,740,712.32 5,279,783.97
-26.76
-28.89
-27.37
498 Elixir Elixir ELIX 3.24 0.00003211 103,476,786.05 134,183.86
-0.25
-9.1
41.95
499 Rate3 Rate3 RTE 0.241 0.00000239 103,380,465.95 16,726,517.13
-0.12
0.68
-9.57
500 CVCoin CVCoin CVCOIN 10.45 0.0001035 102,749,202.58 1,185,124.24
-1.26
-18.89
23.12
501 Nework Nework NKC 0.6913 0.00000686 102,021,781.49 78,314,005.72
-3.1
-13.47
25.87
502 Omni Omni OMNI 181.3 0.001796 101,756,028.41 370,247.81
-0.29
-2
21.66
503 Energo Energo TSL 0.1678 0.00000166 101,055,346.37 6,247,883.52
-0.05
-2.76
7.94
504 Dynamic Dynamic DYN 19.91 0.0001972 100,295,313.39 715,207.19
-0.23
1.28
20.07
505 UpToken UpToken UP 0.6846 0.00000679 100,229,385.95 3,206,303.70
-2.31
-2.71
23.44
506 Measurable Data Token Measurable Data Token MDT 0.2653 0.00000263 100,204,974.40 9,667,098.21
-1.3
-1.62
-0.67
507 Ecobit Ecobit ECOB 0.2253 0.00000223 100,143,309.51 0.00
0
1.51
0
508 Novacoin Novacoin NVC 46.85 0.0004641 99,769,801.86 673,603.35
0.31
-13.2
35.47
509 FlorinCoin FlorinCoin FLO 0.6869 0.0000068 99,661,005.35 536,576.57
-0.78
1.31
34.58
510 DAOstack DAOstack GEN 2.68 0.00002662 99,644,726.47 2,398,665.48
-0.56
1.8
37.5
511 Callisto Network Callisto Network CLO 0.2243 0.00000223 99,335,590.10 332,118.96
-0.8
-4.76
-0.64
512 Fluz Fluz Fluz Fluz FLUZ 0.4849 0.00000481 99,306,604.76 87,388.91
-0.38
-13.21
52.87
513 Etheroll Etheroll DICE 14.15 0.0001402 99,087,469.09 2,167,148.12
-0.47
-8.34
2.1
514 Remme Remme REM 0.1637 0.00000162 98,408,194.52 8,994,291.89
-1.28
-3.36
8.9
515 SwissBorg SwissBorg CHSB 0.1697 0.00000168 97,718,933.41 1,129,402.56
-0.22
2.96
4.81
516 DubaiCoin DubaiCoin DBIX 42.97 0.0004257 95,956,565.16 776,915.38
-1.57
-4.92
5.24
517 NeosCoin NeosCoin NEOS 24.62 0.0002438 95,830,610.19 2,318,976.09
-0.13
-0.76
16.93
518 Faceter Faceter FACE 0.2044 0.00000203 95,109,535.57 5,097,631.00
-0.51
2.31
39.01
519 Blockport Blockport BPT 1.82 0.00001807 94,917,260.73 411,499.82
-0.38
4.16
8.67
520 Myriad Myriad XMY 0.05948 0.00000059 94,614,849.72 319,615.48
-1.44
1.98
25.4
521 EchoLink EchoLink EKO 0.2498 0.00000248 93,121,495.75 8,011,117.80
-0.94
-5.21
14.4
522 ZrCoin ZrCoin ZRC 23.48 0.0002326 91,745,070.96 1,904,683.29
0.06
-1.44
19.02
523 PolicyPal Network PolicyPal Network PAL 0.2433 0.00000241 91,567,018.16 8,970,854.63
-0.58
15.91
25.59
524 Hurify Hurify HUR 0.4905 0.00000487 91,483,174.48 193,019.09
-0.38
-3.83
-8.84
525 PikcioChain PikcioChain PKC 2.17 0.00002152 91,406,908.66 3,339,660.62
0.26
6.36
8.57
526 Silent Notary Silent Notary SNTR 0.001098 0.00000001 91,189,099.12 2,755,501.82
0.16
1.22
34.15
527 Divi Divi DIVX 14.67 0.0001455 90,535,494.57 311,420.56
1.62
5.91
-8.96
528 Hacken Hacken HKN 16.8 0.0001667 89,782,687.63 119,599.44
-0.38
0.3
-1.59
529 DNotes DNotes NOTE 0.6608 0.00000655 89,231,573.74 732,170.78
-2.07
1.51
4.17
530 HeroNode HeroNode HER 0.1958 0.00000194 88,654,708.63 1,533,273.09
-0.36
-9.36
20.22
531 Patron Patron PAT 0.3821 0.00000379 87,861,779.59 2,012,194.27
-0.1
-1.14
16.16
532 ALAX ALAX ALX 0.2626 0.00000261 87,718,557.91 1,132,678.64
-0.24
-1.49
-18.81
533 Cappasity Cappasity CAPP 0.1853 0.00000184 87,713,875.87 3,097,859.01
-0.38
-6.22
7.01
534 Flash Flash FLASH 0.09708 0.00000096 87,374,603.95 84,675.90
-0.23
-9.31
-19.99
535 Sharder Sharder SS 0.3051 0.00000303 86,427,221.75 2,721,604.39
-2.16
-2.24
53.27
536 LoMoCoin LoMoCoin LMC 0.3624 0.00000359 86,345,177.81 69,911.64
-1.04
-0.38
28.15
537 Pandacoin Pandacoin PND 0.002648 0.00000003 86,111,075.85 28,169.37
-2.51
2.34
58.09
538 Rivetz Rivetz RVT 3.24 0.00003213 85,117,265.68 1,761,854.03
-0.28
2.1
16.75
539 Gambit Gambit GAM 73.56 0.0007287 84,888,075.81 43,439.85
-0.24
4.41
24.99
540 ATMChain ATMChain ATM 0.0182 0.00000018 84,827,940.02 312,393.50
-1.75
-9.77
-13.29
541 BitDice BitDice CSNO 1.21 0.000012 84,667,979.37 62,886.15
-0.38
1.27
16.7
542 ALQO ALQO ALQO 1.64 0.00001624 84,066,567.39 346,844.38
-17.71
-23.16
-21.65
543 DeviantCoin DeviantCoin DEV 13.01 0.0001291 83,902,506.57 788,494.63
-2.88
-1.46
-26.82
544 FoldingCoin FoldingCoin FLDC 0.1353 0.00000134 83,822,248.84 423,141.32
1.95
5.51
39.64
545 Hexx Hexx HXX 49.47 0.0004901 83,726,605.34 486,932.07
-0.43
-3.28
-0.76
546 Friendz Friendz FDZ 0.1643 0.00000163 83,675,441.21 3,823,656.27
-0.38
-2.94
3.01
547 Zap Zap ZAP 0.7338 0.00000728 83,650,434.24 25,508.72
-0.38
-3.06
40.95
548 Aphelion Aphelion APH 2.27 0.0000225 83,030,456.49 2,987,452.20
-0.38
-1.95
20.09
549 NaPoleonX NaPoleonX NPX 3.27 0.00003247 82,890,076.50 8,681,921.40
-0.38
-1.29
0.76
550 Effect.AI Effect.AI EFX 0.3979 0.00000395 82,230,098.43 2,526,907.34
-0.6
-5.54
22.99
551 Mossland Mossland MOC 0.8889 0.00000882 82,091,572.32 11,163,280.35
-0.02
0.39
10.46
552 Musicoin Musicoin MUSIC 0.1056 0.00000105 81,969,893.43 370,634.82
2.46
2.36
25.21
553 Rentberry Rentberry BERRY 0.2687 0.00000267 81,000,751.93 138,653.31
0.83
1.17
14.62
554 Nebula AI Nebula AI NBAI 0.06941 0.00000069 80,701,602.10 598,854.46
-0.93
-2.95
4.62
555 APX APX APX 113.77 0.001127 80,002,408.57 12,704.85
-0.24
-9.53
33.84
556 Experty Experty EXY 2.95 0.00002925 79,867,644.33 2,559,898.13
-0.38
3.31
81.3
557 Smartshare Smartshare SSP 0.0289 0.00000029 79,468,534.32 15,192,405.06
2.06
-9.44
-28.61
558 OKCash OKCash OK 1.07 0.0000106 79,301,374.70 743,787.92
0.33
-3.02
23.44
559 Nexium Nexium NXC 1.18 0.0000117 78,583,019.99 532,299.13
-0.23
-4.18
20.48
560 Solaris Solaris XLR 53.46 0.0005296 77,955,789.13 1,001,760.16
9.78
30.47
40.01
561 Sequence Sequence SEQ 1.7 0.00001686 77,949,131.43 9,588.87
-0.23
1.38
25.67
562 The Abyss The Abyss ABYSS 0.3692 0.00000366 77,842,703.00 26,863,808.44
-0.24
8.87
-7.23
563 BetterBetting BetterBetting BETR 0.5017 0.00000498 77,734,339.51 609.01
-0.3
-2.22
-16.64
564 Rise Rise RISE 0.6067 0.00000601 77,015,998.33 81,183.99
-0.23
-13.79
2.02
565 BitTube BitTube TUBE 1.2 0.00001186 76,421,257.57 3,634,940.32
-0.34
-2.57
32.71
566 Aventus Aventus AVT 12.73 0.0001261 76,364,518.30 1,172,896.81
-0.79
4.07
10.22
567 Eroscoin Eroscoin ERO 0.4085 0.00000405 76,291,459.54 153,593.89
-0.24
-0.38
20.68
568 REBL REBL REBL 0.4451 0.00000442 75,961,849.40 14,458,028.58
-0.09
-5.47
3.17
569 Loki Loki LOKI 3.38 0.00003349 75,290,693.97 418,643.31
-1.43
-1.37
23.54
570 RED RED RED 0.5771 0.00000573 75,017,092.39 16,096,742.27
-0.75
-2.72
9.17
571 EnergiToken EnergiToken EKT 0.06557 0.00000065 74,750,581.52 1,247,526.62
1.76
-4.67
-2.53
572 ShipChain ShipChain SHIP 0.3893 0.00000386 74,659,214.10 31,856.81
-0.38
6.83
4.69
573 BitConnect BitConnect BCC 7.66 0.00007614 74,596,074.23 0.00
0
0
41.32
574 Playkey Playkey PKT 5.45 0.00005411 74,342,865.22 3,029,685.27
0.6
0.45
33.07
575 Change Change CAG 2 0.00001982 74,256,206.90 37,914.64
-0.39
1.21
13.38
576 U.CASH U.CASH UCASH 0.03991 0.0000004 73,620,220.90 8,934.36
0.4
-5.72
4.31
577 Swarm City Swarm City SWT 8.84 0.00008754 73,126,671.73 1,455,112.81
-0.72
2.34
21.62
578 AidCoin AidCoin AID 1.75 0.00001734 72,838,591.00 7,553,292.86
-0.7
9.93
21.65
579 InvestFeed InvestFeed IFT 0.3795 0.00000376 72,638,684.17 240,123.65
1.57
21.48
8.2
580 Bitcrystals Bitcrystals BCY 3.13 0.000031 72,491,984.79 101,127.04
3.41
5.29
37.02
581 Digitex Futures Digitex Futures DGTX 0.1034 0.00000103 72,352,430.25 1,012,458.49
-0.35
-4.58
12.84
582 Stealth Stealth XST 2.46 0.00002441 72,248,248.11 47,999.16
-4.36
-8.64
8.05
583 BitSend BitSend BSD 3.63 0.00003597 72,141,752.02 627,674.71
-0.73
-2.86
12.8
584 EXRNchain EXRNchain EXRN 0.000779 0.000000008 72,056,189.79 1,579,511.61
-2.46
-6.92
2.65
585 Xaurum Xaurum XAUR 0.5667 0.00000561 72,047,908.26 138,036.26
0.29
-0.12
10.73
586 Origin Sport Origin Sport ORS 1.64 0.00001627 71,680,544.10 7,044,601.49
1.2
3.16
1.99
587 Curecoin Curecoin CURE 3 0.00002969 71,579,230.73 40,036.98
-0.18
1.47
48.66
588 Sprouts Sprouts SPRTS 0.000004576 0.00000000005 71,538,499.70 224,133.00
0.36
-6.01
-2.24
589 indaHash indaHash IDH 0.1784 0.00000177 71,359,689.10 488,984.86
-0.4
-3.64
-0.8
590 Dotcoin Dotcoin DOT 0.2283 0.00000226 71,245,371.57 183,104.27
-2.28
7.72
27.72
591 LatiumX LatiumX LATX 0.8503 0.00000844 71,054,233.41 25,797.09
-0.52
-0.97
12.57
592 GET Protocol GET Protocol GET 6.22 0.00006161 70,829,035.45 1,229,388.45
0.24
-4.55
5.18
593 Everus Everus EVR 0.4685 0.00000464 70,800,036.58 1,202,772.55
-3.08
16.02
31.41
594 Mysterium Mysterium MYST 3.04 0.00003014 70,772,796.85 1,661,677.34
-0.01
6.24
47.9
595 Spectrecoin Spectrecoin XSPEC 3.4 0.00003364 70,573,133.59 98,099.95
-3.21
4.61
28.61
596 PolySwarm PolySwarm NCT 0.04551 0.00000045 70,372,509.57 78,699.80
-0.64
-6.7
8.74
597 Graft Graft GRFT 0.2239 0.00000222 70,250,248.81 362,358.71
-1.8
-5.06
9.89
598 MktCoin MktCoin MLM 0.05937 0.00000059 69,498,632.68 330,394.99
0.77
10.43
38.61
599 Travelflex Travelflex TRF 0.8772 0.0000087 69,142,973.62 383,145.06
1.21
-2.61
15.58
600 InsurePal InsurePal IPL 0.3435 0.00000341 69,044,989.09 2,801,659.14
-1.2
11.39
-8.33
601 Leverj Leverj LEV 0.5812 0.00000577 68,637,962.92 147,638.50
-0.61
-0.23
-2.26
602 Patientory Patientory PTOY 0.9738 0.00000965 68,164,427.44 2,315,024.78
-0.06
0.49
27.64
603 aXpire aXpire AXP 0.2571 0.00000255 68,125,252.57 281,793.80
-1.07
-7.89
9.73
604 MedicCoin MedicCoin MEDIC 0.3465 0.00000343 68,112,356.67 139,055.21
-0.16
5.36
-2.67
605 GoByte GoByte GBX 33.45 0.0003319 68,088,080.43 544,004.23
-2.64
-1.52
35.59
606 DomRaider DomRaider DRT 0.1149 0.00000114 67,986,049.87 1,850,122.65
-0.24
-2.03
-7.65
607 Bounty0x Bounty0x BNTY 0.3762 0.00000373 66,794,186.74 285,013.04
-0.8
-1.04
11.46
608 Flixxo Flixxo FLIXX 0.8329 0.00000825 66,359,988.50 4,803,839.81
-0.31
0.99
28.77
609 ClearPoll ClearPoll POLL 9.42 0.00009331 65,933,990.60 314,241.96
-0.59
-0.1
27.68
610 BitClave BitClave CAT 0.1308 0.0000013 65,593,419.62 274,994.02
-0.24
-1.62
26.57
611 Matryx Matryx MTX 2.82 0.00002798 65,499,332.28 4,362,645.58
-1.51
-9.44
-7.78
612 Bezop Bezop BEZ 1.19 0.00001185 65,147,042.67 34,167,248.21
1.4
3.06
31.82
613 PinkCoin PinkCoin PINK 0.1702 0.00000169 64,984,592.15 1,135,638.06
-0.7
4.72
20.84
614 CargoX CargoX CXO 0.5028 0.00000499 64,892,507.53 73,715.59
-0.38
-4.24
13.73
615 Unibright Unibright UBT 0.4791 0.00000475 64,775,984.30 2,021,653.08
-0.79
-0.82
-2.91
616 OBITS OBITS OBITS 4.09 0.0000405 64,089,037.14 2,058.43
-0.61
0.43
30.48
617 Debitum Debitum DEB 0.3331 0.0000033 64,071,161.50 1,475,884.28
-0.38
-3.31
8.91
618 IDEX Membership IDEX Membership IDXM 31496.86 0.3125 62,993,724.16 48,581.84
-0.38
-1.54
8.22
619 Energycoin Energycoin ENRG 0.5148 0.0000051 62,834,886.66 136,697.95
1.56
-0.39
20.38
620 Waves Community Token Waves Community Token WCT 6.27 0.00006212 62,488,754.06 388,514.52
0.28
-11.07
15.23
621 ICOS ICOS ICOS 119.03 0.001179 62,471,974.49 3,611.38
-0.2
-5.26
-11.31
622 Espers Espers ESP 0.002827 0.00000003 62,016,801.81 14,991.73
-0.32
1.48
10.77
623 B2BX B2BX B2B 3.72 0.00003693 60,863,802.31 1,349,971.26
1.21
-0.01
6.02
624 Morpheus Labs Morpheus Labs MITX 0.3426 0.0000034 60,496,343.43 11,194,484.92
-0.23
4.15
29.21
625 Hubii Network Hubii Network HBT 4.45 0.0000441 60,166,273.20 19,785.13
-0.32
14.45
51.89
626 Sentinel Chain Sentinel Chain SENC 0.3042 0.00000302 60,009,682.00 3,896,850.34
0.81
-0.67
10.33
627 MaxCoin MaxCoin MAX 0.9715 0.00000962 59,696,513.12 66,707.96
-2.01
-1.96
8.16
628 AirToken AirToken AIR 0.05659 0.00000056 59,424,494.77 1,842,192.95
0.78
-11.49
2.88
629 Fidelium Fidelium FID 0.5038 0.000005 59,316,401.91 1,169,875.14
-0.38
-7.87
-12.81
630 CHIPS CHIPS CHIPS 2.82 0.00002796 59,260,731.65 5,560.77
0.05
16.21
22.35
631 SRCOIN SRCOIN SRCOIN 0.01164 0.00000012 58,830,768.90 11,327,720.06
-4.27
-5.49
-39.6
632 Pirl Pirl PIRL 2.69 0.00002668 58,826,127.46 342,629.19
-0.34
-1.7
10.54
633 EncrypGen EncrypGen DNA 0.9368 0.00000928 58,285,690.24 681,363.89
-6.17
-5.61
20.81
634 AsiaCoin AsiaCoin AC 0.03432 0.00000034 58,179,085.89 404.64
-0.24
-4.22
23.71
635 Blue Protocol Blue Protocol BLUE 1.58 0.0000157 58,063,130.99 5,087,130.24
12.08
17.2
50.16
636 Pareto Network Pareto Network PARETO 0.2334 0.00000232 57,918,380.21 143,110.72
-0.38
-0.93
20.58
637 ShareX ShareX SEXC 0.08963 0.00000089 57,860,355.40 1,765,561.77
-0.39
-8.05
-9.2
638 Target Coin Target Coin TGT 0.06065 0.0000006 57,769,258.61 0.00
0.06
-1.6
19.43
639 Helbiz Helbiz HBZ 0.1053 0.00000104 57,646,456.58 16,417,854.38
-0.43
0.7
9.14
640 BitDegree BitDegree BDG 0.1622 0.00000161 57,636,903.05 117,163.97
-0.36
-5.39
0.46
641 CanYaCoin CanYaCoin CAN 1.35 0.00001339 56,691,455.91 197,795.86
-0.33
0.34
2.82
642 Dovu Dovu DOV 0.7062 0.00000701 56,315,174.23 9,002.48
-0.45
5.28
3.32
643 TrueFlip TrueFlip TFL 9 0.00008913 56,209,016.44 2,875,367.43
-0.24
0.19
4.17
644 DAO.Casino DAO.Casino BET 0.3302 0.00000327 55,224,922.18 7,963.89
-0.32
1.86
6.85
645 Universal Currency Universal Currency UNIT 3.81 0.00003773 55,215,490.44 7,326,281.62
-3.9
0.66
97.94
646 NPER NPER NPER 1.1 0.0000109 55,000,333.15 6,532,473.01
-0.59
-13.71
12.98
647 JET8 JET8 J8T 0.1211 0.0000012 54,791,711.77 17,036.26
-0.38
-1.51
17.36
648 Nimiq Exchange Token Nimiq Exchange Token NET 5.21 0.00005158 54,675,161.47 1,971,598.56
-0.17
-7.49
1.15
649 XPA XPA XPA 0.952 0.00000943 54,435,890.33 9,817.84
-0.32
-1.48
16.6
650 Elite Elite 1337 0.002069 0.00000002 54,249,934.89 119,097.54
0.2
1.87
153.11
651 HEAT HEAT HEAT 1.54 0.00001522 54,232,546.39 1,906.73
-0.24
13.67
14.08
652 adbank adbank ADB 0.1082 0.00000107 54,188,703.02 1,261,695.88
-0.38
-4.71
15.31
653 Goodomy Goodomy GOOD 0.08701 0.00000086 53,987,957.21 2.83
0.66
22.8
61.27
654 Snovio Snovio SNOV 0.1331 0.00000132 53,906,982.29 1,448,035.62
-0.4
-1.64
6.79
655 Shivom Shivom OMX 0.169 0.00000168 53,865,940.02 5,583,818.81
-0.39
-9.88
-14.49
656 Polis Polis POLIS 18.35 0.0001821 53,676,885.78 261,420.17
-0.87
5.09
10.55
657 Circuits of Value Circuits of Value COVAL 0.0535 0.00000053 53,501,498.76 83,096.99
-2.08
1.26
21.62
658 Pluton Pluton PLU 62.87 0.0006228 53,442,377.86 1,249.82
-0.27
0.86
22.28
659 BitcoinZ BitcoinZ BTCZ 0.0236 0.00000023 52,776,513.41 1,045,468.21
0.89
1.12
19.08
660 Zilla Zilla ZIL 1.35 0.00001343 52,761,465.94 3,116,005.30
0.74
-8.48
3.85
661 Mintcoin Mintcoin MINT 0.002113 0.00000002 52,712,385.72 32,660.34
-30.39
-19.69
23.14
662 CFun CFun CFUN 0.1222 0.00000121 52,455,509.56 23,022,912.53
-0.87
0.25
-1.47
663 bitqy bitqy BQ 0.0168 0.00000017 52,295,373.00 5,994.30
7.23
-20.95
-51.6
664 Linker Coin Linker Coin LNC 0.4637 0.0000046 52,289,473.09 1,038,687.38
-0.38
-11.41
22.16
665 CoinFi CoinFi COFI 0.3003 0.00000298 52,124,789.80 1,370,430.15
-0.32
-0.48
16.41
666 WeTrust WeTrust TRST 0.5629 0.00000558 51,866,222.16 1,483,800.45
-0.23
-2.7
12.73
667 Lendingblock Lendingblock LND 0.08604 0.00000085 51,173,564.54 168,389.67
-0.38
-6.24
24.76
668 Clipper Coin Clipper Coin CCCX 0.07088 0.0000007 50,878,122.46 2,967,465.58
0.01
-9.97
-27.32
669 Global Cryptocurrency Global Cryptocurrency GCC 0.0454 0.00000045 50,633,100.26 214,461.75
-0.24
5.19
37.72
670 Hedge Hedge HDG 13.64 0.000135 50,589,513.99 0.00
0
0
-4.41
671 Colu Local Network Colu Local Network CLN 0.4744 0.00000471 50,133,028.71 1,190,204.12
-0.26
-4.33
4.07
672 Sense Sense SENSE 0.2784 0.00000276 49,872,255.37 2,441.56
0.1
0
0
673 Syndicate Syndicate SYNX 2.52 0.00002492 49,141,640.75 1,421,107.13
-0.38
1.09
27.89
674 Payfair Payfair PFR 0.5479 0.00000543 48,766,915.24 6,627.53
2.2
8.39
40.26
675 1World 1World 1WO 2.36 0.00002337 48,724,628.04 957,892.43
-1.84
-2.08
1.26
676 Masari Masari MSR 7.54 0.00007481 48,719,634.76 161,135.22
26.83
19.53
20.55
677 Local World Forwarders Local World Forwarders LWF 0.512 0.00000508 48,640,621.97 28,978.57
-0.38
12.08
6.52
678 HiCoin HiCoin XHI 0.01082 0.00000011 47,992,551.97 107,252.39
-0.24
15.54
35.44
679 Primalbase Token Primalbase Token PBT 37912.61 0.3756 47,390,761.10 4,493,201.40
-0.26
-6.89
-3.99
680 Bitcoin Plus Bitcoin Plus XBC 418 0.004141 46,794,951.32 2,065,009.30
-0.13
0.13
34.13
681 Profile Utility Token Profile Utility Token PUT 1.03 0.00001018 46,494,421.24 5,309,445.91
-2.66
13
-5
682 Pesetacoin Pesetacoin PTC 0.3445 0.00000341 46,453,338.38 38,716.13
1.57
0.35
26.81
683 ArtByte ArtByte ABY 0.05858 0.00000058 46,430,171.76 70,620.58
-0.26
2.63
22.3
684 VeriME VeriME VME 0.2837 0.00000281 46,404,515.26 1,927,904.04
-0.38
-0.87
6.86
685 ALIS ALIS ALIS 1.19 0.00001179 46,178,992.53 25,219.55
0.03
1.7
5.06
686 Peculium Peculium PCL 0.04866 0.00000048 46,093,863.32 2,026,592.22
-4.61
-8.47
13.73
687 Ink Protocol Ink Protocol XNK 0.2602 0.00000258 45,962,969.20 2,154,008.64
-0.35
0.51
-1.23
688 Bee Token Bee Token BEE 0.2666 0.00000264 45,208,930.86 130,988.43
-0.38
-10.49
1.45
689 Tokes Tokes TKS 13.35 0.0001323 45,185,155.30 44,131.60
-0.33
2.23
29.28
690 Internet of People Internet of People IOP 12.73 0.0001262 44,900,227.51 2,110,774.20
2.79
16.78
37.6
691 LALA World LALA World LALA 0.2348 0.00000233 44,528,912.04 454,727.49
-0.36
-7.29
-20.19
692 Bela Bela BELA 1.19 0.00001179 44,118,895.32 138,704.73
0.48
26.12
51.71
693 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1468 0.00000146 44,029,300.57 79,726.87
-3.85
40.36
83.09
694 MUSE MUSE MUSE 3 0.00002975 43,795,685.77 19,586.89
-0.61
-23.78
-43.79
695 Travala Travala AVA 1.61 0.00001593 43,704,345.41 67,024.88
8.92
4.52
39.38
696 Auroracoin Auroracoin AUR 5.01 0.00004968 43,419,201.11 36,536.28
0.41
-5.89
-4.32
697 2GIVE 2GIVE 2GIVE 0.08307 0.00000082 43,200,214.29 78,940.94
-2.77
1.06
20.15
698 Kore Kore KORE 21.08 0.0002088 42,634,661.85 237,038.38
-0.24
-4.13
16.29
699 Opus Opus OPT 0.3028 0.000003 42,421,804.98 12,276.66
-0.24
35.16
80.11
700 Sumokoin Sumokoin SUMO 6.84 0.00006775 42,359,071.07 3,917,960.11
1.33
-7.66
-50.15
701 CommerceBlock CommerceBlock CBT 0.2439 0.00000242 42,263,941.78 3,435,236.47
0.95
-5.87
-8.88
702 Privatix Privatix PRIX 35.5 0.0003522 41,979,758.24 118,322.44
-1.11
11.19
-8.34
703 HOQU HOQU HQX 0.2777 0.00000275 41,961,341.32 7,573,374.21
-0.17
14.98
19.62
704 Open Trading Network Open Trading Network OTN 21.59 0.0002139 41,906,415.32 551,791.84
-0.24
3.42
43.84
705 Sether Sether SETH 2.42 0.00002398 41,803,870.54 72,974.18
-0.4
-4.65
17.73
706 DopeCoin DopeCoin DOPE 0.3564 0.00000353 41,647,035.76 249,650.12
0.04
10.48
51.55
707 Devery Devery EVE 0.66 0.00000655 41,527,319.00 865,773.99
-1.08
-13.09
4.07
708 Starta Starta STA 7.86 0.00007784 40,860,209.62 99,732.98
-0.24
-1.94
18.33
709 REAL REAL REAL 4.06 0.00004022 40,823,944.11 2,190.30
-0.2
-10.4
18.45
710 Publica Publica PBL 2.19 0.00002175 40,738,178.90 79,312.66
1.26
5.93
33.88
711 Astro Astro ASTRO 12.06 0.0001195 39,975,723.71 4,255.88
-0.32
-19.78
-6.53
712 Leadcoin Leadcoin LDC 0.05088 0.0000005 39,910,324.01 5,836,134.71
-0.29
-6.14
3.76
713 GeoCoin GeoCoin GEO 12.53 0.0001241 39,718,049.17 57,951.33
-0.7
-2.55
18.18
714 Block Array Block Array ARY 0.5803 0.00000576 39,708,928.67 20,758.48
-0.38
2.45
5.4
715 TransferCoin TransferCoin TX 6.02 0.00005964 39,464,298.89 2,037,661.32
-1.98
0.92
44.13
716 GoldCoin GoldCoin GLD 0.9529 0.00000944 39,214,960.01 261,968.21
-0.02
0.12
19.79
717 MyBit Token MyBit Token MYB 0.5533 0.00000548 39,053,172.55 330,206.90
-0.42
-9.71
-22.61
718 Worldcore Worldcore WRC 0.2185 0.00000217 38,922,264.90 745,963.85
0.85
14.23
22.29
719 Haven Protocol Haven Protocol XHV 10.67 0.0001059 38,770,206.89 352,522.36
4.26
-0.09
19.26
720 LOCIcoin LOCIcoin LOCI 1.06 0.00001048 38,587,390.85 124,611.25
-0.38
8.32
16.85
721 Sharechain Sharechain SSS 0.01512 0.00000015 38,464,967.71 253,098.04
-0.38
-9.85
17.81
722 Altcoin Altcoin ALT 311.49 0.003086 38,367,808.63 53,554.00
-0.24
1.34
15.24
723 Anoncoin Anoncoin ANC 18.17 0.00018 38,353,518.94 37,015.85
-0.24
-8.7
38.19
724 Dero Dero DERO 12.46 0.0001236 38,256,400.46 287,547.57
3.59
15.18
15.51
725 BitStation BitStation BSTN 0.01101 0.00000011 38,155,235.93 550,732.30
-0.32
-4
1.34
726 Dether Dether DTH 0.5256 0.00000521 38,104,193.59 352,488.53
-0.15
-1.74
12.47
727 Internxt Internxt INXT 60.35 0.0005979 37,999,578.43 159,744.14
-2.97
-9.22
33.88
728 Sociall Sociall SCL 2.27 0.00002251 37,986,127.72 13,680.49
-0.18
-4.97
17.61
729 Spectiv Spectiv SIG 0.1321 0.00000131 37,514,067.21 498,941.64
0.25
0.47
-2.43
730 Zippie Zippie ZIPT 0.1944 0.00000193 37,447,206.07 3,262,569.36
-3.35
-7.93
-10.08
731 Sphere Sphere SPHR 12.01 0.000119 37,027,906.46 1,799,526.85
-1.66
-1.47
24.62
732 Ties.DB Ties.DB TIE 0.9039 0.00000895 36,845,198.68 10,683.11
-0.24
21.41
57.61
733 EuropeCoin EuropeCoin ERC 3.64 0.00003607 36,758,959.85 17,611.50
-0.24
2.9
25.92
734 Education Ecosystem Education Ecosystem LEDU 0.1679 0.00000167 36,568,647.14 376,039.46
-0.34
17.47
28.49
735 FLIP FLIP FLP 0.7984 0.00000792 36,292,136.19 2,791,158.38
-0.38
20.13
24.62
736 Stipend Stipend SPD 5.02 0.00004976 36,242,108.74 546,146.33
-1.38
-18.8
-5.42
737 0xBitcoin 0xBitcoin 0xBTC 12.19 0.000121 36,145,923.96 3,249,132.18
-0.59
-0.63
2.57
738 Sharpe Platform Token Sharpe Platform Token SHP 2.1 0.00002079 35,996,518.19 152,696.72
0.1
-4.45
23.42
739 Gladius Token Gladius Token GLA 2.57 0.00002548 35,973,297.44 243,254.94
-0.38
2.18
-4.75
740 Qwark Qwark QWARK 0.6113 0.00000606 35,969,319.06 138,323.13
-0.62
2.04
25.28
741 Zephyr Zephyr ZEPH 0.284 0.00000282 35,780,224.22 215,303.43
-0.21
2.11
20.54
742 Auctus Auctus AUC 2.12 0.00002106 35,437,758.77 93,657.70
-9.07
-6
8.97
743 Breakout Stake Breakout Stake BRX 5.59 0.00005539 35,044,873.44 10,043.53
-0.05
5.26
27.56
744 Indorse Token Indorse Token IND 0.9444 0.00000936 35,029,460.60 1,287,518.81
-0.22
0.22
8.26
745 SpreadCoin SpreadCoin SPR 3.38 0.00003349 34,963,560.22 155,304.32
0.12
-2.86
3.2
746 NuBits NuBits USNBT 3.37 0.00003334 34,420,105.39 19,962,130.94
-2.22
0.92
21.98
747 Insights Network Insights Network INSTAR 0.2687 0.00000267 34,415,761.65 1,014,109.38
-0.39
-1.37
-0.96
748 Monkey Project Monkey Project MONK 30.1 0.0002999 34,402,554.51 0.00
0
0.85
-26.48
749 Hackspace Capital Hackspace Capital HAC 0.1063 0.00000105 34,381,755.97 10,718.72
0.56
-0.46
-6.18
750 Cryptopay Cryptopay CPAY 0.5076 0.00000504 34,327,898.99 10,242.19
-0.38
-2.11
-3.59
751 ATBCoin ATBCoin ATB 0.8144 0.00000807 34,236,504.50 12,162,286.77
0.06
3.24
-18.16
752 Yocoin Yocoin YOC 0.3045 0.00000302 34,159,683.88 282,680.14
-0.24
-1.11
-10.14
753 Vezt Vezt VZT 0.5871 0.00000582 34,043,471.88 33,999.45
1.13
-1.93
8.94
754 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.37 0.00001362 33,677,785.67 42,181.11
-0.17
0.09
9.84
755 HollyWoodCoin HollyWoodCoin HWC 5.04 0.00004997 33,604,456.28 2,802,213.95
-0.38
1.26
-44.83
756 Riecoin Riecoin RIC 0.7632 0.00000756 33,551,560.07 117,047.60
-0.24
-0.93
19.81
757 VeriumReserve VeriumReserve VRM 19.21 0.0001903 32,857,170.36 38,688.80
-0.25
1.63
17.62
758 Copytrack Copytrack CPY 1.42 0.00001405 32,396,990.87 34,524.49
-0.38
1.38
23.44
759 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.5209 0.00000516 32,364,121.87 377,372.35
1.8
-14.27
55.86
760 Thrive Token Thrive Token THRT 0.3572 0.00000354 32,312,037.57 10,482,571.40
0.09
4.05
-5.12
761 Gatcoin Gatcoin GAT 0.0609 0.0000006 32,266,299.73 43,841.88
-0.38
1.9
29.35
762 eBoost eBoost EBST 1.61 0.00001597 32,242,199.41 382,441.41
-0.24
0.18
20.63
763 ATLANT ATLANT ATL 0.8528 0.00000846 32,023,794.46 297,270.24
-0.06
0.86
8.01
764 Social Send Social Send SEND 0.9843 0.00000975 31,572,694.87 27,623.22
-0.19
-2.7
5.31
765 Capricoin Capricoin CPC 15.81 0.0001566 31,458,039.04 1,771,624.07
-0.36
-2.35
13.55
766 Terracoin Terracoin TRC 1.37 0.00001353 31,336,698.45 74,094.76
-0.24
-2.2
12.83
767 FedoraCoin FedoraCoin TIPS 0.0001463 0.000000001 31,047,075.09 343,347.73
0.88
-9.39
11.28
768 Atmos Atmos ATMS 0.3069 0.00000304 30,873,203.64 1,780.24
-0.24
6.2
-7.42
769 IP Exchange IP Exchange IPSX 0.03802 0.00000038 30,508,329.35 3,637,051.30
-0.31
-8.83
-6.13
770 EZToken EZToken EZT 2.64 0.00002623 30,413,754.87 75,373.12
4.79
37.01
-1.04
771 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.33 0.00001313 30,288,787.73 954,421.50
-0.42
-0.39
13.76
772 Zeitcoin Zeitcoin ZEIT 0.0008173 0.000000008 30,216,270.25 5,378.74
7.77
16.6
28.06
773 vSlice vSlice VSL 0.8974 0.00000889 29,965,023.37 179.90
-0.24
0.96
6.21
774 AdShares AdShares ADST 1.54 0.00001526 29,852,437.92 66,508.64
0.98
-5
-5.77
775 ExclusiveCoin ExclusiveCoin EXCL 6.36 0.000063 29,775,400.78 4,509,426.15
0.15
3.03
14.78
776 Bullion Bullion CBX 29.21 0.0002894 29,718,945.68 9,829.89
-0.24
-9.33
28.27
777 Oyster Shell Oyster Shell SHL 0.3494 0.00000347 29,591,421.00 75,943.76
-0.32
-8.69
4.13
778 Chainium Chainium CHX 0.5042 0.000005 29,532,178.32 421,545.90
3.67
22.07
63.7
779 Voise Voise VOISE 0.05634 0.00000056 29,390,918.77 142,680.41
-0.23
6.31
17.1
780 Mercury Protocol Mercury Protocol GMT 0.1698 0.00000168 28,914,379.20 6,978.34
-0.32
-12.65
28.9
781 Zoin Zoin ZOI 1.6 0.00001589 28,905,705.25 194,917.62
0.49
-0.13
-0.45
782 HelloGold HelloGold HGT 0.1089 0.00000108 28,654,986.11 1,090.49
-2.37
-12.73
3.09
783 Sugar Exchange Sugar Exchange SGR 1.49 0.00001477 28,443,861.33 156,603.38
-0.2
27.9
57.65
784 LiteDoge LiteDoge LDOGE 0.001872 0.00000002 28,170,300.34 36,289.86
-0.09
20.5
82.31
785 BioCoin BioCoin BIO 0.04373 0.00000043 28,015,387.09 20,648.06
-0.45
4.74
9.75
786 SportyCo SportyCo SPF 0.5282 0.00000524 27,902,896.37 1,937,768.80
0.16
-3.21
-3.87
787 FidentiaX FidentiaX FDX 0.2654 0.00000263 27,864,154.52 19,423.16
-0.2
6.32
-10.16
788 Rupaya Rupaya RUPX 0.9218 0.00000913 27,784,519.26 91,662.96
-3.81
-9.66
-4.92
789 TrakInvest TrakInvest TRAK 0.3292 0.00000327 27,532,595.78 1,658.39
-0.38
0.18
14.82
790 B3Coin B3Coin B3 0.03658 0.00000036 26,698,435.03 2,832.27
-0.1
-1.74
20.61
791 HEROcoin HEROcoin PLAY 0.2228 0.00000221 26,679,774.54 2,559,005.02
-0.54
-1.75
21.58
792 CannabisCoin CannabisCoin CANN 0.3425 0.00000339 26,448,690.19 249,884.22
1.83
3.83
20.04
793 FintruX Network FintruX Network FTX 0.4763 0.00000473 26,400,733.12 703,688.83
-0.66
-1.79
1.9
794 BiblePay BiblePay BBL 0.03346 0.00000033 26,382,762.75 37,182.83
-0.24
-0.24
28.78
795 Maverick Chain Maverick Chain MVC 0.2516 0.0000025 26,280,407.42 9,933,839.12
1.14
-0.08
5.39
796 Imbrex Imbrex REX 3.03 0.00003 26,228,120.14 1,211.68
-0.24
0
-6.11
797 Upfiring Upfiring UFR 1.47 0.00001458 26,191,313.36 127,567.57
-0.27
-8.51
-9.11
798 Utrum Utrum OOT 0.7982 0.00000792 25,861,757.35 26,207.78
-3.98
-6.72
8.88
799 BlockCAT BlockCAT CAT` 3.51 0.00003476 25,825,762.48 8,421.18
-0.26
12.5
19.25
800 Quark Quark QRK 0.09994 0.00000099 25,557,830.76 5,766.50
0.78
-11.14
20.66
801 Sexcoin Sexcoin SXC 0.1988 0.00000197 25,355,718.23 27,372.20
0.25
12.47
24.83
802 Karbo Karbo KRB 4.07 0.00004037 25,328,546.16 225,817.72
1.03
0.47
-1.31
803 Blockpool Blockpool BPL 1.13 0.0000112 25,200,737.32 9,393.86
-0.24
-7.17
20.33
804 HyperStake HyperStake HYP 0.01955 0.00000019 25,101,954.41 18,326.39
-0.31
-5.25
25.59
805 Uniform Fiscal Object Uniform Fiscal Object UFO 0.006862 0.00000007 25,011,060.61 5,716.34
0.1
14.12
35.25
806 Digix Gold Token Digix Gold Token DGX 542.04 0.005378 24,965,106.26 895,578.01
-0.47
-3.46
-3.9
807 E-coin E-coin ECN 71.17 0.000705 24,935,065.43 71.17
-0.24
-19.23
47.52
808 PoSW Coin PoSW Coin POSW 0.5653 0.0000056 24,929,706.79 686.80
-0.24
-3.25
26.37
809 HunterCoin HunterCoin HUC 1.05 0.00001045 24,906,946.13 15,041,118.36
-0.77
12.87
67.81
810 Ethorse Ethorse HORSE 0.2341 0.00000232 24,747,567.35 14,431.64
-0.38
-10.26
3.12
811 Aigang Aigang AIX 1.19 0.0000118 24,713,006.87 550,817.55
-0.38
-3.94
16.25
812 Lampix Lampix PIX 0.1826 0.00000181 24,706,985.17 170,481.71
-0.56
8.02
54.61
813 Iungo Iungo ING 0.6109 0.00000606 24,437,483.75 590,118.26
-0.38
-0.47
17.85
814 Bitcloud Bitcloud BTDX 0.9736 0.00000964 23,428,111.89 8,293.65
1.33
0.63
14.85
815 CryptoCarbon CryptoCarbon CCRB 0.9484 0.00000939 23,415,567.82 6,412.24
0.14
-6.49
-7.73
816 Vcash Vcash XVC 1.5 0.00001488 23,202,507.97 113,838.50
-2.07
-4.92
0
817 MyWish MyWish WISH 1.23 0.00001222 23,193,712.23 15,645.18
-0.38
-11.51
6.98
818 Aditus Aditus ADI 0.09905 0.00000098 23,187,514.62 2,509,234.68
0.2
4.63
-22
819 FlypMe FlypMe FYP 1.31 0.000013 23,147,257.20 1,177.04
-0.24
-3.34
6.14
820 FORCE FORCE FOR 0.1878 0.00000186 23,130,748.28 2,533.88
-0.23
3.63
-4.63
821 Breakout Breakout BRK 1.21 0.00001202 22,999,989.48 23,833.47
-0.3
8.28
34.77
822 Naviaddress Naviaddress NAVI 0.09465 0.00000094 22,957,702.28 1,717,888.87
0.53
-11.89
4.2
823 BunnyCoin BunnyCoin BUN 0.0002214 0.000000002 22,817,132.85 6,730.11
-0.22
-55.66
22.35
824 BlueCoin BlueCoin BLU 0.03936 0.00000039 22,617,753.76 4,557.59
-0.24
3.56
29.92
825 Amon Amon AMN 0.09616 0.00000095 22,591,109.44 1,417,521.18
-17.3
42.59
50.67
826 DigiPulse DigiPulse DGPT 9.92 0.00009841 22,446,466.91 75,019.26
33.49
96.4
61.4
827 Verify Verify CRED 1.65 0.00001639 22,310,457.73 261,938.44
-0.38
51.87
162.67
828 TeslaCoin TeslaCoin TES 0.2917 0.00000289 22,156,667.63 3,436.56
-0.24
17.04
19.29
829 Digitalcoin Digitalcoin DGC 0.7476 0.00000741 22,155,043.80 27,542.03
-0.1
5.21
73.19
830 Bob's Repair Bob's Repair BOB 0.281 0.00000279 22,001,592.00 3,590,203.84
-0.11
-0.42
37.46
831 Truegame Truegame TGAME 0.3408 0.00000338 21,954,270.93 1,487,629.98
-0.38
9.19
0
832 Bonpay Bonpay BON 1.93 0.00001912 21,786,015.22 508,078.38
1.47
2.43
6.89
833 Viuly Viuly VIU 0.0273 0.00000027 21,753,173.29 468,730.30
2.46
1.02
14.72
834 CampusCoin CampusCoin CMPCO 0.04837 0.00000048 21,706,041.66 61,083.97
-0.23
-1.9
-1.89
835 EverGreenCoin EverGreenCoin EGC 1.59 0.0000157 21,623,023.42 11,758.36
-0.23
0.26
34.3
836 Neutron Neutron NTRN 0.5814 0.00000576 21,447,907.04 145,653.37
-0.52
-0.39
-26.22
837 Forty Seven Bank Forty Seven Bank FSBT 6.07 0.00006018 21,288,041.12 5,385,562.87
-0.25
0.53
17.27
838 Hush Hush HUSH 4.91 0.00004865 21,252,831.10 123,739.93
-2.09
2.53
20.18
839 Vice Industry Token Vice Industry Token VIT 0.0921 0.00000091 21,251,667.36 148,802.24
-0.38
-7.9
-36.41
840 Ethbits Ethbits ETB 15.14 0.00015 21,071,571.23 3,247.94
-0.24
1.86
30.08
841 Paymon Paymon PMNT 0.03337 0.00000033 20,394,285.86 297,359.55
-0.99
-1.96
-17.4
842 On.Live On.Live ONL 1.01 0.00001001 20,357,208.44 1,266,796.05
-0.37
11.03
9.52
843 SyncFab SyncFab MFG 0.1253 0.00000124 20,103,701.73 21,591,372.30
0.05
-14.39
34.83
844 BuzzCoin BuzzCoin BUZZ 0.001009 0.00000001 20,040,643.05 26,820.51
-43.59
1.42
-16.78
845 Denarius Denarius DNR 6.14 0.00006084 19,904,863.91 52,679.03
-1.76
-2.04
-1.47
846 RussiaCoin RussiaCoin RC 2.35 0.00002331 19,713,658.10 663.15
-0.24
-5.44
16.57
847 RefToken RefToken REF 26.76 0.0002655 19,601,600.39 116,939.48
0.03
23.37
40.87
848 Starbase Starbase STAR 0.1034 0.00000103 19,392,573.06 3,198.69
-0.38
-6.69
1.62
849 CryptoPing CryptoPing PING 1.92 0.00001902 19,106,684.50 50,121.50
-0.58
-6.5
5.84
850 ChainCoin ChainCoin CHC 1.24 0.00001227 19,070,743.76 6,684.59
-0.24
2.13
20.48
851 Coinlancer Coinlancer CL 0.2681 0.00000266 18,949,267.85 69,273.75
29.06
-13.31
-18.76
852 AMLT AMLT AMLT 0.2197 0.00000218 18,569,603.19 2,104,847.23
0.2
6.12
-12.17
853 Xenon Xenon XNN 0.06172 0.00000061 18,514,893.70 10,668.77
-0.33
16.91
12.54
854 GCN Coin GCN Coin GCN 0.0001166 0.000000001 18,513,757.02 50,749.52
-2.11
-7.37
20.19
855 Tokia Tokia TKA 0.4383 0.00000435 18,467,261.39 651,270.29
-0.46
-14.06
-24.19
856 BlitzPredict BlitzPredict XBP 0.05233 0.00000052 18,408,695.31 4,034,767.52
-1.23
1.95
15
857 Parkgene Parkgene GENE 0.06548 0.00000065 18,319,790.69 779,227.98
5.84
-14.96
-2.87
858 FundRequest FundRequest FND 0.573 0.00000569 18,000,451.26 0.00
-0.05
-6.89
-32.46
859 AudioCoin AudioCoin ADC 0.01972 0.0000002 17,896,066.15 24,336.86
-2.84
-20.21
11.6
860 Bitswift Bitswift SWIFT 4.52 0.0000448 17,567,836.26 37,485.14
0
1.28
55.35
861 Bigbom Bigbom BBO 0.05883 0.00000058 17,552,531.68 722,509.00
-2.89
0.75
1.66
862 e-Gulden e-Gulden EFL 1.03 0.00001022 17,459,472.77 92,454.85
-0.16
-10.66
6.36
863 XGOX XGOX XGOX 0.007289 0.00000007 17,345,046.98 17,503.65
10.25
4.61
2.56
864 Daneel Daneel DAN 0.498 0.00000494 17,327,469.03 990,837.21
-0.32
1.08
9.55
865 Crave Crave CRAVE 1.12 0.0000111 17,224,274.73 10,048.31
-0.73
-16.46
-1.85
866 BoutsPro BoutsPro BOUTS 0.2236 0.00000222 17,132,799.05 407,116.83
1.3
16.24
14.06
867 Ixcoin Ixcoin IXC 0.8149 0.00000807 17,118,577.02 11,596.29
-0.27
-9.07
-12.35
868 XMCT XMCT XMCT 0.5853 0.00000581 17,069,009.65 22,868,242.85
1.63
-3.24
0
869 SkinCoin SkinCoin SKIN 0.1934 0.00000192 17,055,707.79 275,282.25
0.22
9.49
16.55
870 Tokenbox Tokenbox TBX 1.49 0.00001482 17,030,754.95 22,782.04
-0.16
1.81
9.51
871 Monster Byte Monster Byte MBI 1.01 0.00000999 16,918,710.78 0.00
0
1.14
32.4
872 Vsync Vsync VSX 0.1051 0.00000104 16,868,832.18 4,445.50
-0.24
6.71
26.48
873 SnowGem SnowGem XSG 2.85 0.00002828 16,771,131.82 323,432.83
-3.79
11.65
17.62
874 Ergo Ergo EFYT 41.97 0.0004157 16,674,094.53 4,277,096.87
1.48
-7.93
13.72
875 Chronologic Chronologic DAY 23.23 0.0002301 16,657,720.93 125,495.56
-0.25
19.82
30.74
876 KanadeCoin KanadeCoin KNDC 0.003024 0.00000003 16,543,674.03 88,056.03
-22.03
-22.44
19.62
877 NobleCoin NobleCoin NOBL 0.007066 0.00000007 16,479,613.99 1,201.88
-0.24
18.32
31.59
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 1.57 0.00001562 16,401,088.35 1,419,956.92
-3.15
7.23
20.93
879 APR Coin APR Coin APR 5.26 0.00005215 16,374,768.79 123,832.36
-1.32
-14.26
-35.31
880 WeAreSatoshi WeAreSatoshi WSX 0.6662 0.0000066 16,344,700.90 48,567.77
-0.24
-7.03
4.17
881 Galactrum Galactrum ORE 9.24 0.00009166 16,205,173.43 49,892.27
4.73
4.86
12.59
882 Fabric Token Fabric Token FT 0.6547 0.0000065 16,100,720.65 55,250.09
-0.38
-12.15
1.14
883 Invacio Invacio INV 0.3342 0.00000332 15,949,461.02 54,967.14
-0.38
-4.82
22.72
884 Version Version V 0.03118 0.00000031 15,883,290.00 739.67
-0.25
-7.36
17.31
885 onG.social onG.social ONG 0.4764 0.00000473 15,869,703.97 117,377.77
-5.14
17.12
1.19
886 Carboncoin Carboncoin CARBON 0.001016 0.00000001 15,642,665.67 34,667.39
-14.19
-47.95
-27.77
887 ACE (TokenStars) ACE (TokenStars) ACE 1.62 0.00001603 15,585,561.03 4,076,378.13
-0.03
-3.93
2.07
888 IntenseCoin IntenseCoin ITNS 0.03577 0.00000035 15,401,418.87 78,532.00
-0.39
-5.74
25.29
889 Pylon Network Pylon Network PYLNT 43.02 0.0004268 15,338,360.19 571,242.60
0.62
-5.76
7.95
890 TrustPlus TrustPlus TRUST 0.4765 0.00000472 15,288,183.89 15,194.16
-0.24
5.11
17.6
891 FantasyGold FantasyGold FGC 2.36 0.00002338 15,226,329.55 39,613.84
-0.38
20.69
21.79
892 Stellite Stellite XTL 0.00504 0.00000005 15,032,742.12 364,092.14
18.4
25.82
16.92
893 Hat.Exchange Hat.Exchange HAT 10.38 0.0001028 15,012,836.68 14,362.49
-0.26
-2.25
3.25
894 EventChain EventChain EVC 0.4779 0.00000473 14,933,242.02 1,727.81
-0.26
1.92
3.38
895 eBitcoin eBitcoin EBTC 0.788 0.00000781 14,890,359.41 74,034.68
-0.24
-5.75
-7.79
896 Autonio Autonio NIO 0.1957 0.00000194 14,669,437.53 513,842.97
0.76
9.68
-13.2
897 vTorrent vTorrent VTR 1.26 0.00001248 14,619,734.84 984,101.03
-4.7
9.93
128.97
898 Magi Magi XMG 1.8 0.00001788 14,615,512.89 31,652.88
1.31
0.11
21.4
899 I0Coin I0Coin I0C 0.6945 0.00000688 14,579,436.83 7,845.41
-0.24
-3.76
24.65
900 Creativecoin Creativecoin CREA 0.9391 0.0000093 14,366,607.03 29,889.27
-0.24
7.97
3.14
901 MicroMoney MicroMoney AMM 1.26 0.00001255 14,342,980.32 1,205,864.59
-1.18
-7.51
-5.24
902 Creditbit Creditbit CRB 0.856 0.00000848 14,287,973.13 33,805.41
-0.25
4.89
38.88
903 WandX WandX WAND 1.17 0.00001156 14,265,875.53 920.11
0
4.78
54.12
904 Bowhead Bowhead AHT 1.78 0.0000176 14,213,263.48 2,150.68
-0.24
3118.02
45.77
905 NuShares NuShares NSR 0.005047 0.00000005 14,019,405.41 1.08
3.2
26.77
96.91
906 42-coin 42-coin 42 330074.29 3.27 13,863,111.91 1,737.50
-0.25
2.17
3.95
907 Suretly Suretly SUR 61.94 0.0006136 13,749,146.20 2,201,180.86
1.01
11.16
92.15
908 Nullex Nullex NLX 0.3392 0.00000336 13,730,756.34 275,704.45
-0.24
-9.4
-3.71
909 Condensate Condensate RAIN 0.05765 0.00000057 13,723,476.18 101,716.22
-1.34
-5.06
5.06
910 BitWhite BitWhite BTW 0.3761 0.00000373 13,663,651.63 689,748.26
-0.09
-6.94
3.88
911 Argentum Argentum ARG 1.38 0.00001369 13,629,118.21 11,581.36
-0.39
1.3
0.49
912 808Coin 808Coin 808 0.00007606 0.0000000008 13,451,660.80 44,041.61
-8.88
-6.7
-8.33
913 PlatinumBAR PlatinumBAR XPTX 11.82 0.0001171 13,388,466.81 19,752.52
-3.39
-5.98
-2.59
914 Universe Universe UNI 0.4542 0.0000045 13,374,556.01 2,290.45
-0.24
1.05
13.44
915 PutinCoin PutinCoin PUT 0.03009 0.0000003 13,372,201.46 28,507.26
-0.24
13.81
-15.48
916 PHI Token PHI Token PHI 2.66 0.0000264 13,299,602.79 7,824.03
-0.29
0.36
12.32
917 IncaKoin IncaKoin NKA 0.0008203 0.000000008 13,129,750.32 903.51
-0.71
-2.93
-0.98
918 Miners' Reward Token Miners' Reward Token MRT 1.3 0.00001286 12,983,849.32 4,045,187.08
-1.45
-1.56
18.13
919 Obsidian Obsidian ODN 0.5134 0.00000509 12,833,766.96 18,274.43
-0.23
-3.04
23.17
920 DraftCoin DraftCoin DFT 1.61 0.00001597 12,802,264.68 83,938.68
0.44
6.89
5.67
921 Monoeci Monoeci XMCC 2.21 0.0000219 12,733,928.56 1,727,198.82
-0.88
0.1
-8.64
922 WorldCoin WorldCoin WDC 0.106 0.00000105 12,677,554.65 845.20
-0.24
-5.44
20.44
923 Bytecent Bytecent BYC 5.66 0.00005602 12,596,133.17 48,732.45
-1.95
0.75
18.31
924 KekCoin KekCoin KEK 1.18 0.00001164 12,591,911.22 2,213.91
-0.28
0
19.87
925 Blocklancer Blocklancer LNC 0.1043 0.00000103 12,529,732.12 161,696.79
-0.5
33.84
11.89
926 StarterCoin StarterCoin STAC 0.04378 0.00000043 12,363,452.07 904,139.65
-0.26
-0.11
-17.27
927 DigitalPrice DigitalPrice DP 0.6228 0.00000617 12,320,163.50 28,471.40
-0.24
-12.46
11.87
928 Commodity Ad Network Commodity Ad Network CDX 0.3775 0.00000375 12,286,996.80 29,281.42
-0.38
22.03
15.82
929 DCORP Utility DCORP Utility DRPU 3.37 0.00003345 11,904,422.79 2,218,136.34
-0.3
2.18
108.28
930 FujiCoin FujiCoin FJC 0.009078 0.00000009 11,901,148.06 220,288.59
-0.24
16.5
115.5
931 MagicCoin MagicCoin MAGE 1.58 0.00001572 11,760,971.06 415.55
-0.38
-4.28
15.65
932 Bitmark Bitmark BTM 1.28 0.00001269 11,730,564.87 955,361.97
-0.25
-1.68
7.06
933 HireMatch HireMatch HIRE 0.3633 0.0000036 11,710,740.63 15,777.12
-0.38
-7.83
15.32
934 Sovereign Hero Sovereign Hero HERO 2447.57 0.02425 11,682,255.97 14,068.58
-0.52
-3.89
-0.74
935 PopularCoin PopularCoin POP 0.003028 0.00000003 11,575,448.64 682.92
-0.24
19.08
80.11
936 Live Stars Live Stars LIVE 0.2913 0.00000289 11,571,118.43 152,381.43
-0.38
-8.83
5.32
937 Vulcano Vulcano VULC 0.003063 0.00000003 11,568,303.80 69,979.71
-0.22
2.47
10.16
938 EquiTrader EquiTrader EQT 1.04 0.0000103 11,305,013.52 23,014.93
-0.24
0.93
20
939 PeepCoin PeepCoin PCN 0.0006017 0.000000006 11,299,573.70 136,634.35
2.08
-8.64
47.37
940 Orbitcoin Orbitcoin ORB 3.48 0.0000345 11,216,244.22 1,251.14
-0.24
-1.46
14.75
941 Kobocoin Kobocoin KOBO 0.4532 0.00000449 11,195,350.96 290.47
-0.24
2.82
-3.43
942 Etheriya Etheriya RIYA 7.02 0.0000695 11,095,647.89 376.39
-0.24
-7.86
14.85
943 GoldMint GoldMint MNTP 5.79 0.00005744 11,087,393.43 428,107.53
-0.29
-9.43
-2.27
944 Zero Zero ZER 3.67 0.00003636 11,020,654.07 64,726.62
-0.07
-10.45
-10.55
945 Canada eCoin Canada eCoin CDN 0.113 0.00000112 11,003,901.57 3,990.80
-0.24
-3.03
4.35
946 Darcrus Darcrus DAR 0.8013 0.00000794 10,897,581.39 391.02
-0.37
-6.7
63.55
947 Bitzeny Bitzeny ZNY 0.1426 0.00000141 10,784,211.09 6,107.19
-0.05
8.81
34.13
948 VIVO VIVO VIVO 4.61 0.00004563 10,691,991.16 80,173.02
0.68
-7.04
28.32
949 Tracto Tracto TRCT 0.3956 0.00000392 10,645,847.37 8,567.36
-0.27
-17.26
-21.01
950 STRAKS STRAKS STAK 1.66 0.00001646 10,616,631.98 9,055.31
-0.27
-3.72
6.27
951 Machinecoin Machinecoin MAC 0.4839 0.00000479 10,371,893.95 4,712.85
0
2.24
11.38
952 UnbreakableCoin UnbreakableCoin UNB 4.53 0.00004483 10,310,107.27 404,153.35
0.62
-3
24.49
953 The Cypherfunks The Cypherfunks FUNK 0.0002109 0.000000002 10,168,076.40 2,563.55
-0.71
5.48
26.65
954 TrezarCoin TrezarCoin TZC 0.1053 0.00000104 10,077,182.59 8,971.73
-0.24
-2.09
-14.48
955 Dix Asset Dix Asset DIX 0.0001004 0.000000001 10,043,961.76 10,968.53
-0.23
-17.26
3.06
956 MetalCoin MetalCoin METAL 0.1302 0.00000129 10,017,290.38 10.32
-0.24
1.42
28.01
957 Adzcoin Adzcoin ADZ 0.2259 0.00000224 9,929,143.55 34,720.97
-2.19
-3.81
-0.03
958 Stellar Holdings Stellar Holdings HOLD 0.0131 0.00000013 9,669,763.99 191,067.79
-0.38
-11.96
-32.95
959 Tidex Token Tidex Token TDX 1.01 0.00001005 9,619,141.14 9,456.92
-0.93
-0.39
2.17
960 Masternodecoin Masternodecoin MTNC 0.1787 0.00000177 9,610,399.53 102.27
-0.24
-7.94
6.9
961 Ellaism Ellaism ELLA 0.9755 0.00000966 9,597,544.22 19,783.92
-0.24
-3.13
13.73
962 PetroDollar PetroDollar XPD 0.1497 0.00000148 9,580,358.70 268.15
-0.24
8.71
24.97
963 Signals Network Signals Network SGN 0.1077 0.00000107 9,427,042.21 2,146,011.28
-0.44
-2.79
0.01
964 Speed Mining Service Speed Mining Service SMS 89.88 0.0008917 9,408,192.27 545.65
0.06
-7.15
2.73
965 NEVERDIE NEVERDIE NDC 0.2286 0.00000226 9,372,224.47 54,279.18
-0.32
-2.8
2.75
966 OP Coin OP Coin OPC 0.00504 0.00000005 9,368,827.96 33,878.88
-0.38
-15.71
-4.65
967 Unitus Unitus UIS 0.1585 0.00000157 9,321,466.29 17,784.44
0.08
-11.54
-0.33
968 Tigereum Tigereum TIG 0.6229 0.00000618 9,294,808.44 13,817.29
-0.38
2.11
17.61
969 EtherSportz EtherSportz ESZ 1.87 0.00001857 9,249,896.05 1,111.41
-0.38
-3.5
-6.26
970 InflationCoin InflationCoin IFLT 0.0002038 0.000000002 9,129,313.24 2,082.25
-1.77
-12.22
3.96
971 DeusCoin DeusCoin DEUS 0.8237 0.00000816 9,126,688.05 25,439.58
7.4
7.6
61.56
972 BigUp BigUp BIGUP 0.004259 0.00000004 9,103,156.07 3,186.07
36.86
42.11
108.44
973 Manna Manna MANNA 0.03343 0.00000033 9,095,686.46 2,063.43
2.68
-3.34
3.24
974 Musiconomi Musiconomi MCI 0.3281 0.00000325 9,084,279.06 382.94
-0.24
-11.87
17.83
975 UniCoin UniCoin UNIC 2.97 0.00002945 9,054,738.91 1,228.04
-0.03
2.57
15.45
976 Elcoin Elcoin EL 0.8007 0.00000793 8,974,616.50 32,228.80
3.38
7.13
34.01
977 Origami Origami ORI 2.09 0.00002077 8,848,850.98 4,519.47
-0.38
-19.24
38.52
978 Renos Renos RNS 0.2645 0.00000262 8,822,003.68 547.66
-0.24
31.54
24.7
979 Photon Photon PHO 0.0003665 0.000000004 8,741,204.67 8,790.46
-0.71
-9.9
-20.5
980 Innova Innova INN 2.21 0.00002188 8,724,411.58 28,793.46
-0.38
10.27
29.65
981 Kolion Kolion KLN 12.4 0.0001228 8,686,941.73 165,783.43
0.07
5.86
12.22
982 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.09586 0.00000095 8,667,509.92 0.00
0
1.37
42.52
983 FirstCoin FirstCoin FRST 0.2768 0.00000274 8,638,984.66 22,898.01
0.28
0.89
5.03
984 Cazcoin Cazcoin CAZ 0.2675 0.00000263 8,629,539.39 0.00
0
0
30.83
985 Dinastycoin Dinastycoin DCY 0.005047 0.00000005 8,600,066.90 8,035.80
-0.24
-15.33
1.15
986 Cryptonite Cryptonite XCN 0.02016 0.0000002 8,599,904.52 12,797.18
-0.25
10.67
27.04
987 ConnectJob ConnectJob CJT 0.07592 0.00000075 8,567,333.23 1,338.77
-1.61
-30.76
-10.72
988 More Coin More Coin MORE 4.27 0.00004229 8,538,171.97 126,729.94
0.14
-1.37
38.13
989 MAZA MAZA MZC 0.008076 0.00000008 8,522,664.41 46,479.12
-0.24
-9.57
-3.93
990 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.8673 0.00000859 8,499,321.87 24,649.58
4.08
10
61.09
991 StarCredits StarCredits STRC 1.88 0.00001891 8,458,915.60 0.00
0
-0.13
43.05
992 Deutsche eMark Deutsche eMark DEM 0.21 0.00000208 8,442,609.66 11,177.98
-0.24
0.52
22.14
993 Magnet Magnet MAG 0.2726 0.0000027 8,363,772.78 22,245.78
-0.51
-2.27
-1.68
994 Linx Linx LINX 0.3089 0.00000306 8,327,750.85 13,746.93
-1.31
-0.6
19.79
995 CryCash CryCash CRC 1.81 0.00001797 8,264,096.77 23,270.68
0.28
-20.47
-28.05
996 Soma Soma SCT 1.4 0.00001386 8,241,444.36 33,762.24
10.44
-4.79
42.92
997 Moin Moin MOIN 1.05 0.0000104 8,115,692.36 6,304.00
-0.24
3.66
18.47
998 Motocoin Motocoin MOTO 0.4083 0.00000404 8,019,588.77 1,378.82
-27.23
1.33
-43.67
999 BriaCoin BriaCoin BRIA 10.76 0.0001066 7,997,680.62 36,531.27
0
-7.49
-11.59
1000 Inpay Inpay INPAY 0.7826 0.00000775 7,825,771.30 14,172.64
-0.24
-10.94
13.29
1001 MarteXcoin MarteXcoin MXT 2.49 0.00002463 7,573,279.48 2,198.93
0
5.21
14.45
1002 Trollcoin Trollcoin TROLL 0.01302 0.00000013 7,514,645.74 2,857.78
-0.21
17.63
22.96
1003 SmileyCoin SmileyCoin SMLY 0.0002877 0.000000003 7,467,514.11 0.00
0
0
0
1004 FLiK FLiK FLIK 0.1242 0.00000123 7,465,186.63 49.67
-0.24
5.72
24.5
1005 Bitdeal Bitdeal BDL 0.04235 0.00000042 7,436,471.92 2,298.03
-0.34
1.01
11.86
1006 Ignition Ignition IC 9.57 0.0000949 7,424,929.21 86,088.22
0.16
-5
-9
1007 Shekel Shekel JEW 0.06597 0.00000065 7,367,405.08 15,197.14
70.43
-1.57
7.72
1008 Onix Onix ONX 0.06864 0.00000068 7,349,840.67 7,081.87
-1.2
-3.59
13.28
1009 Advanced Technology Coin Advanced Technology Coin ARC 0.2911 0.00000288 7,253,750.61 15,488.62
-3.52
-10.1
17.07
1010 Cashcoin Cashcoin CASH 0.1515 0.0000015 7,222,153.61 1,745,602.21
-0.24
-13.42
34.7
1011 Growers International Growers International GRWI 6.04 0.00005987 7,197,078.99 2,337.50
-0.24
17.08
-11.73
1012 NetCoin NetCoin NETCOIN 0.009072 0.00000009 7,140,461.50 9,117.59
-0.38
-8.61
10.45
1013 Sparks Sparks SPK 2.56 0.00002537 7,068,931.85 85,956.15
-0.39
5.9
42.46
1014 Synergy Synergy SNRG 1.84 0.00001822 7,041,759.79 167.35
-0.24
0
22.02
1015 RouletteToken RouletteToken RLT 0.6794 0.00000673 6,941,650.75 192,220.71
-0.28
2.39
6.31
1016 Bata Bata BTA 1.36 0.00001347 6,846,913.89 26,276.66
-0.24
-3
18.04
1017 ZINC ZINC ZINC 2.13 0.0000211 6,811,798.59 397,718.93
-0.38
-3.83
19.79
1018 United Crypto Community United Crypto Community UCOM 5.24 0.000052 6,762,528.93 4,721.44
-0.38
5.05
9.18
1019 bitJob bitJob STU 0.14 0.00000139 6,724,396.02 603,520.26
-1.98
-8.73
-15.6
1020 Dashcoin Dashcoin DSH 0.3821 0.00000379 6,715,072.54 41,387.60
-0.37
-2.37
13.18
1021 InsaneCoin InsaneCoin INSN 0.3105 0.00000308 6,677,291.46 4,128.16
0.13
-16.53
9.5
1022 FlutterCoin FlutterCoin FLT 0.01514 0.00000015 6,608,711.76 5,703.32
6.89
-4.92
6.46
1023 FundYourselfNow FundYourselfNow FYN 6.92 0.00006859 6,420,645.35 3,703.29
-0.28
-1.86
0
1024 Datarius Credit Datarius Credit DTRC 0.05017 0.0000005 6,409,535.65 4,845,355.69
-0.14
-2.9
9.69
1025 Earth Token Earth Token EARTH 0.03112 0.00000031 6,388,777.71 826,543.64
2.02
-17.92
-33.95
1026 Fantasy Cash Fantasy Cash FANS 1.38 0.00001373 6,368,939.94 631.96
-0.38
-0.56
5.78
1027 TittieCoin TittieCoin TTC 0.005046 0.00000005 6,357,437.82 4,641.74
-0.24
26.29
50.06
1028 TokenDesk TokenDesk TDS 0.6122 0.00000607 6,292,741.78 2,288,353.39
-0.43
-0.98
21.16
1029 QubitCoin QubitCoin Q2C 0.02524 0.00000025 6,283,932.51 176.70
-0.24
-5.22
36.45
1030 Digital Money Bits Digital Money Bits DMB 0.07167 0.00000071 6,180,657.01 8,900.33
-0.22
-1.88
3.7
1031 EBCH EBCH EBCH 0.6655 0.00000659 6,179,845.10 12,751.15
-0.32
-4.71
-41.39
1032 Zennies Zennies ZENI 0.006057 0.00000006 6,061,698.04 121.14
-0.24
19.08
20.07
1033 Authorship Authorship ATS 0.06062 0.0000006 6,060,439.57 148,615.50
-14.47
-32.29
-15.31
1034 Bit20 Bit20 BTWTY 5948070.63 58.92 6,043,240.52 475.85
-0.66
45.68
105.71
1035 HoboNickels HoboNickels HBN 0.09388 0.00000093 6,022,536.70 832.23
-0.24
-0.57
7.24
1036 Emphy Emphy EPY 0.7529 0.00000746 5,945,864.93 33,644.78
-0.32
-8.69
-7.02
1037 BTCtalkcoin BTCtalkcoin TALK 0.09085 0.0000009 5,931,751.15 565.95
-1.33
-2.9
24.21
1038 Biotron Biotron BTRN 0.1913 0.0000019 5,911,791.59 33,143.02
-0.38
-4.52
-23.73
1039 SagaCoin SagaCoin SAGA 1.34 0.00001331 5,887,055.27 41,606.82
-0.38
-1.52
7.98
1040 Embers Embers MBRS 0.1171 0.00000116 5,854,889.93 932.21
-0.24
6.68
-16.87
1041 bitBTC bitBTC BITBTC 114494.53 1.13 5,849,937.25 21,305.17
-0.64
-2.68
22.76
1042 Unify Unify UNIFY 0.3224 0.00000319 5,758,583.36 9,673.67
-7.1
-6.64
-9.97
1043 Wild Crypto Wild Crypto WILD 0.2312 0.00000229 5,634,671.71 41,612.50
-0.38
11.34
17.42
1044 Zetacoin Zetacoin ZET 0.03345 0.00000033 5,632,222.44 859,112.23
-1.97
5.4
18.2
1045 LanaCoin LanaCoin LANA 0.006057 0.00000006 5,595,916.33 5,785.67
-0.24
-1.45
20.07
1046 bitSilver bitSilver BITSILVER 256.01 0.002536 5,570,895.84 99,087.65
-0.56
10.32
1.54
1047 Equal Equal EQL 0.01713 0.00000017 5,561,071.68 6,014.19
-0.84
-8.51
2.08
1048 Oceanlab Oceanlab OCL 0.1173 0.00000116 5,455,428.10 15,335.03
-0.37
-15.55
-4.4
1049 Piggycoin Piggycoin PIGGY 0.0111 0.00000011 5,446,862.40 593.07
-0.24
-14.15
23.88
1050 Skeincoin Skeincoin SKC 0.4028 0.00000399 5,398,851.20 2,279.77
-0.24
1.04
19.39
1051 WhaleCoin WhaleCoin WHL 0.5284 0.00000523 5,385,156.91 1,761,353.35
0.11
1.02
19.64
1052 Startcoin Startcoin START 0.1165 0.00000115 5,253,951.56 10,687.43
-15.77
-16.33
6.13
1053 Halcyon Halcyon HAL 0.858 0.0000085 5,235,940.60 1,126.72
-0.24
1.18
19.39
1054 Truckcoin Truckcoin TRK 0.02625 0.00000026 5,216,143.42 459.09
-0.24
-2.34
15.63
1055 TrumpCoin TrumpCoin TRUMP 0.7898 0.00000782 5,214,167.76 2,424.63
-0.24
14.45
31.67
1056 Nyancoin Nyancoin NYAN 0.01615 0.00000016 5,213,761.81 361.69
-0.24
2.52
92.12
1057 BritCoin BritCoin BRIT 0.2449 0.00000244 5,209,539.85 0.00
0
0
57.44
1058 Qvolta Qvolta QVT 0.704 0.00000697 5,140,012.92 19,515.98
-1.38
-8.68
7.05
1059 JetCoin JetCoin JET 0.7433 0.00000736 5,072,312.80 305,148.52
2.23
5.43
12.14
1060 Crowdholding Crowdholding YUP 0.03642 0.00000036 5,063,665.91 774,854.47
8.82
0.21
17.57
1061 ArbitrageCT ArbitrageCT ARCT 0.05548 0.00000055 5,020,526.20 29,706.46
-0.3
-2.68
105
1062 Elementrem Elementrem ELE 0.1918 0.0000019 5,013,827.91 4,323.75
-0.24
1.42
20.07
1063 BitBar BitBar BTB 131.63 0.001304 5,004,139.06 886.24
-0.24
1.42
3.02
1064 Kurrent Kurrent KURT 0.08076 0.0000008 4,955,640.72 208.35
-0.24
1.42
15.52
1065 ZoZoCoin ZoZoCoin ZZC 2.53 0.00002511 4,926,398.27 405.21
-1.57
-5.86
199.85
1066 Bitstar Bitstar BITS 0.2523 0.0000025 4,923,326.53 4,498.26
-0.24
-1.83
-0.75
1067 Veros Veros VRS 0.3666 0.00000363 4,915,166.79 56,490.97
-0.15
6.89
-10.61
1068 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.2786 0.00000276 4,901,147.74 1,607.81
-0.11
-0.32
18.27
1069 Mao Zedong Mao Zedong MAO 0.7773 0.0000077 4,876,668.52 8,551.95
-0.24
1.06
2.92
1070 Numus Numus NMS 1.76 0.0000175 4,853,380.11 3,574.03
-0.43
-44.03
-19.5
1071 ICO OpenLedger ICO OpenLedger ICOO 10.41 0.0001031 4,850,145.99 2,379.18
-0.66
-2.74
5.66
1072 AquariusCoin AquariusCoin ARCO 2.63 0.00002605 4,817,831.80 1,618.43
-0.24
-0.05
12
1073 Joulecoin Joulecoin XJO 0.1311 0.0000013 4,758,670.31 1,296.13
-0.24
-0.12
18.3
1074 Happycoin Happycoin HPC 0.3198 0.00000317 4,757,885.46 13,554.10
-3.1
-23.65
-2.34
1075 Fastcoin Fastcoin FST 0.03028 0.0000003 4,751,944.95 4,265.97
-3.45
-1.85
9.16
1076 BelugaPay BelugaPay BBI 0.9518 0.00000944 4,709,860.73 3,807.13
-32.07
-27.07
-33.45
1077 Bitsum Bitsum BSM 0.005097 0.00000005 4,709,332.98 50,580.50
0.09
15.88
13.17
1078 Guncoin Guncoin GUN 0.0212 0.00000021 4,687,045.93 3,881.95
-0.24
-6.17
10.34
1079 Bitradio Bitradio BRO 0.7028 0.00000696 4,630,198.40 2,196.04
-0.28
0.15
-17.89
1080 iEthereum iEthereum IETH 0.2573 0.00000255 4,626,788.36 12,541.00
-0.23
4.67
7.62
1081 TagCoin TagCoin TAG 0.7157 0.00000709 4,604,771.95 487.65
-0.24
1.56
20.76
1082 Opal Opal OPAL 0.3038 0.00000301 4,602,796.29 106.35
-0.24
0
-9.53
1083 Phoenixcoin Phoenixcoin PXC 0.06662 0.00000066 4,527,991.92 4,440.01
-7.26
-4.68
13.26
1084 Ethereum Movie Venture Ethereum Movie Venture EMV 0.6823 0.00000678 4,480,291.96 0.00
0
0
0
1085 Aricoin Aricoin ARI 0.01918 0.00000019 4,458,018.44 481.78
3.39
-3.65
20.07
1086 Ethereum Cash Ethereum Cash ECASH 0.3089 0.00000306 4,355,433.07 888.10
-0.24
-1.79
20.63
1087 ELTCOIN ELTCOIN ELTCOIN 0.04795 0.00000048 4,315,865.78 49,502.41
-10.36
-4.67
-33.03
1088 Transcodium Transcodium TNS 0.1214 0.0000012 4,273,050.83 2,267,771.36
-0.91
2.56
1.22
1089 Rimbit Rimbit RBT 0.02146 0.00000021 4,240,912.56 543.77
-0.44
0.03
15.51
1090 Triangles Triangles TRI 36.52 0.0003618 4,226,758.19 9,427.20
-27.72
-3.79
-6.47
1091 ProCurrency ProCurrency PROC 0.0424 0.00000042 4,196,311.40 80,197.38
-1.02
3.47
14.67
1092 Centurion Centurion CNT 0.0535 0.00000053 4,155,133.81 91,926.02
0.7
1.43
-1.7
1093 Plancoin Plancoin PLAN 0.756 0.0000075 4,136,716.89 3,577,971.00
0.28
0.6
-14.93
1094 GlobalBoost-Y GlobalBoost-Y BSTY 0.2788 0.00000276 4,116,987.37 9,712.93
0.08
12.15
18.13
1095 MCAP MCAP MCAP 0.3821 0.00000378 4,007,920.22 99,208.62
1.1
-5.66
-22.95
1096 Kubera Coin Kubera Coin KBR 0.03484 0.00000035 3,986,052.66 56,904.77
-0.24
4.57
27.69
1097 Nitro Nitro NOX 0.5389 0.00000535 3,927,892.53 45,329.85
-0.38
6.32
-49.08
1098 Minereum Minereum MNE 1.16 0.00001147 3,917,838.33 21,169.85
-0.24
-2.97
8.74
1099 Megacoin Megacoin MEC 0.103 0.00000102 3,835,226.05 504,182.54
-0.55
-23
-66.02
1100 Evil Coin Evil Coin EVIL 0.1824 0.00000181 3,835,036.60 1,486.87
-0.23
3.01
13.05
1101 Tigercoin Tigercoin TGC 0.0858 0.00000085 3,735,644.76 70.94
-0.24
-7.3
23.7
1102 PayCoin PayCoin XPY 0.3128