English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

South African Rand price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (ZAR) Price (BTC) Market Cap (ZAR) Volume 24h (ZAR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 113657.09 1 2,013,048,930,876.87 336,435,132,372.05
-0.53
-1.67
8.47
2 Ethereum Ethereum ETH 3595.31 0.03166 381,625,110,589.77 156,586,022,754.13
-0.8
-2.74
29.67
3 XRP XRP XRP 5.7 0.00005017 240,036,617,987.75 34,806,253,406.64
-0.85
-2.34
23.41
4 Bitcoin Cash Bitcoin Cash BCH 5820.35 0.05126 103,557,485,958.68 41,817,314,241.00
-0.72
-1.61
11.2
5 EOS EOS EOS 89.65 0.0007895 81,790,951,277.53 37,894,176,252.75
-0.69
-1.94
14.07
6 Litecoin Litecoin LTC 1314.21 0.01157 81,289,187,466.85 54,613,620,187.62
-0.79
-2.99
4.58
7 Binance Coin Binance Coin BNB 411.06 0.00362 58,031,646,803.23 5,464,309,311.64
-0.93
-2.61
23.41
8 Tether Tether USDT 14.45 0.0001273 41,040,898,895.39 346,390,719,600.12
-0.01
-0.81
0.28
9 Stellar Stellar XLM 1.95 0.0000172 37,521,371,416.53 6,698,471,677.36
-0.59
-2.9
34.65
10 Cardano Cardano ADA 1.19 0.00001052 30,976,550,825.86 1,716,001,921.14
-0.33
-3.5
13.49
11 TRON TRON TRX 0.4067 0.00000358 27,119,603,886.23 9,775,967,512.53
-0.63
-3.25
14.12
12 Monero Monero XMR 1265.28 0.01114 21,499,410,512.99 1,008,523,754.03
-0.48
0.65
14
13 Dash Dash DASH 2385.27 0.02101 21,029,733,875.12 6,774,121,701.36
-0.49
8.95
25.95
14 Tezos Tezos XTZ 24.34 0.0002143 16,111,897,017.14 102,863,282.92
-0.78
-3.53
30.89
15 IOTA IOTA MIOTA 5.77 0.00005081 16,036,896,085.07 307,233,006.17
-0.98
-3.98
26.57
16 Bitcoin SV Bitcoin SV BSV 900.06 0.007927 16,011,669,299.83 2,238,901,243.42
-0.12
-3.29
6.95
17 Cosmos Cosmos ATOM 67.52 0.0005947 12,876,090,094.91 1,076,064,214.62
-0.77
-6.07
17.07
18 Ethereum Classic Ethereum Classic ETC 106.93 0.0009417 11,825,744,936.99 8,829,101,570.41
-0.23
-4.32
22.77
19 NEM NEM XEM 1.29 0.00001135 11,598,961,591.18 498,328,169.50
-0.32
-4.4
55.3
20 NEO NEO NEO 161.53 0.001423 10,499,472,809.55 6,160,115,844.46
-0.45
-4.68
16.25
21 Ontology Ontology ONT 19.55 0.0001722 9,679,448,783.91 1,408,988,002.91
0.08
-4.71
10.81
22 Maker Maker MKR 9428.08 0.08303 9,428,075,814.13 83,955,271.51
-0.55
-2.17
13.59
23 Zcash Zcash ZEC 1085.02 0.009556 7,131,471,794.19 6,190,212,870.96
-0.21
-1.02
20.87
24 Basic Attention Token Basic Attention Token BAT 5.3 0.00004665 6,684,417,527.43 837,534,460.50
-0.51
-5.37
1.98
25 VeChain VeChain VEN 0.1111 0.00000098 6,162,803,326.16 248,522,190.82
-1.45
-3.52
19.86
26 Crypto.com Chain Crypto.com Chain CRO 0.9374 0.00000826 5,583,869,291.87 20,103,118.73
-1.17
-2.97
-1.14
27 Bitcoin Gold Bitcoin Gold BTG 311.34 0.002742 5,452,842,994.14 180,123,152.22
-0.34
-3.78
-2.88
28 Dogecoin Dogecoin DOGE 0.04403 0.00000039 5,265,221,890.09 767,343,081.77
-0.19
-3.06
13.05
29 USD Coin USD Coin USDC 14.41 0.0001269 5,153,611,479.55 4,093,676,782.60
0.41
-0.04
0.28
30 ChainLink ChainLink LINK 14.53 0.000128 5,085,603,913.96 355,192,713.65
-0.07
1.74
49.97
31 Qtum Qtum QTUM 43.6 0.000384 4,173,661,402.43 3,629,184,589.88
-0.38
-2.55
21.77
32 Decred Decred DCR 416.75 0.00367 4,086,565,882.72 38,834,036.25
-0.25
-7.74
3.41
33 OmiseGo OmiseGo OMG 29.11 0.0002564 4,082,662,681.41 1,758,314,022.23
2.06
-5.46
16.17
34 TrueUSD TrueUSD TUSD 14.38 0.0001266 3,497,108,140.00 3,722,406,082.70
-0.03
-0.12
-0.16
35 Waves Waves WAVES 34.77 0.0003062 3,476,944,921.35 391,737,382.22
-0.47
-2.24
-0.99
36 Augur Augur REP 311.78 0.002746 3,429,546,366.98 244,197,000.31
-0.34
-4.21
5.76
37 Lisk Lisk LSK 29.23 0.0002574 3,421,681,157.00 56,982,342.27
0.84
-2.5
9.12
38 Nano Nano NANO 24.64 0.000217 3,282,729,085.20 216,663,285.96
-0.82
-5.19
0.05
39 Holo Holo HOT 0.02404 0.00000021 3,202,717,331.72 340,029,538.66
0.85
4.19
33.52
40 BitTorrent BitTorrent BTT 0.01481 0.00000013 3,140,403,294.26 2,023,441,858.18
-0.86
-2.69
41.34
41 Ravencoin Ravencoin RVN 0.7914 0.00000697 2,832,097,563.08 264,634,131.50
-0.94
-1.95
16.9
42 Paxos Standard Token Paxos Standard Token PAX 14.41 0.0001269 2,715,735,161.24 2,951,171,123.92
0.21
0.03
-0.02
43 0x 0x ZRX 4.6 0.00004055 2,709,454,049.16 510,874,588.01
-0.72
-5.65
13.33
44 Bitcoin Diamond Bitcoin Diamond BCD 14.15 0.0001247 2,639,803,736.71 47,146,153.39
-0.28
-2.99
6.64
45 ICON ICON ICX 5.42 0.00004773 2,565,372,173.29 186,551,298.08
-0.15
-2.28
10.87
46 BitShares BitShares BTS 0.9383 0.00000826 2,551,154,314.76 145,716,646.74
-1.47
-4.59
16.44
47 Verge Verge XVG 0.156 0.00000137 2,499,237,313.77 170,839,980.12
-0.79
4.62
43.55
48 Bytecoin Bytecoin BCN 0.01334 0.00000012 2,456,178,825.63 5,339,146.57
-1.6
-2.41
-3.13
49 Zilliqa Zilliqa ZIL 0.2531 0.00000223 2,198,598,166.56 298,153,046.54
-2.63
-5.71
8.69
50 Pundi X Pundi X PSX 0.01023 0.00000009 2,175,226,894.44 109,118,410.38
-1.86
-5.49
9.62
51 IOST IOST IOST 0.1779 0.00000157 2,137,080,461.88 481,863,470.78
1.03
-0.99
-5.86
52 DigiByte DigiByte DGB 0.179 0.00000158 2,114,831,958.08 58,169,584.40
-0.14
-7.84
13.62
53 Aeternity Aeternity AE 7.65 0.00006741 2,030,483,507.85 495,897,498.12
0.77
-2.73
13.02
54 Insight Chain Insight Chain INB 5.73 0.00005048 2,005,529,203.40 77,915,081.41
0.52
16.07
22.16
55 Siacoin Siacoin SC 0.04705 0.00000041 1,917,851,931.51 27,238,480.64
-0.54
-2.2
10.25
56 Huobi Token Huobi Token HT 38.07 0.0003353 1,903,687,221.35 996,004,638.50
-0.06
-3.03
10.34
57 Aurora Aurora AOA 0.2867 0.00000253 1,875,866,403.99 50,540,514.99
-2.94
-4.83
13.84
58 Komodo Komodo KMD 16.42 0.0001446 1,864,257,063.42 72,678,830.58
-0.89
-1.7
-0.86
59 ABBC Coin ABBC Coin ABBC 3.56 0.00003135 1,797,921,965.15 679,095,024.25
-1.53
-3.93
-19.58
60 Bytom Bytom BTM 1.71 0.00001505 1,713,447,850.91 116,334,877.30
0.05
-3.68
14.83
61 Enjin Coin Enjin Coin ENJ 2.19 0.00001925 1,685,861,024.62 269,729,111.38
0.23
-1.41
6.91
62 Qubitica Qubitica QBIT 595.02 0.00524 1,672,889,726.47 271,118.04
-0.55
-2.08
28.7
63 Steem Steem STEEM 5.11 0.00004497 1,627,066,155.14 13,872,805.22
0.05
-3.38
10.42
64 ThoreCoin ThoreCoin THR 16777.42 0.1478 1,454,368,007.50 1,703,187.08
-0.61
-1.82
9.12
65 THETA THETA THETA 1.63 0.00001439 1,422,540,816.77 91,388,848.60
0.58
-4.98
20.47
66 KuCoin Shares KuCoin Shares KCS 15.08 0.0001328 1,352,219,720.35 158,329,915.79
0.11
2.5
-2.22
67 Waltonchain Waltonchain WTC 31.66 0.0002788 1,319,578,672.70 310,590,127.41
-0.93
-3.05
0.28
68 Status Status SNT 0.3744 0.0000033 1,299,474,592.59 233,730,645.28
-0.11
-4.75
14.62
69 Cryptonex Cryptonex CNX 22.54 0.0001985 1,255,329,363.56 283,299,785.04
-0.72
-4.15
-1.62
70 Stratis Stratis STRAT 12.57 0.0001107 1,248,637,089.58 21,311,597.96
-0.86
-4.83
4.31
71 Golem Golem GNT 1.27 0.00001119 1,224,240,634.22 31,753,494.24
-0.3
-2.9
21.07
72 Factom Factom FCT 124.96 0.0011 1,183,365,016.30 2,219,308.11
-1.06
-5.83
-9.76
73 Ternio Ternio TERN 3.49 0.00003411 1,165,378,072.93 27,795.24
50.23
1014.3
1105.27
74 Dai Dai DAI 14.32 0.0001261 1,163,361,689.15 771,663,243.01
-0.75
-0.29
0.35
75 VestChain VestChain VEST 0.1616 0.00000142 1,143,734,029.25 7,301,109.76
-0.37
-0.64
0.35
76 aelf aelf ELF 3.15 0.00002773 1,128,323,536.26 264,208,979.12
-0.55
0.09
27.43
77 MaidSafeCoin MaidSafeCoin MAID 2.48 0.00002182 1,121,166,318.44 5,883,282.76
-1.14
-4.67
2.93
78 Mixin Mixin XIN 2512.73 0.02213 1,115,672,438.68 9,091,966.65
0.59
1.36
-3.74
79 Horizen Horizen ZEN 171.16 0.001507 1,110,422,629.60 121,902,912.76
-0.31
-2.71
-6.02
80 Crypto.com Crypto.com MCO 69.97 0.0006162 1,105,107,778.21 196,232,372.72
-0.18
-3.55
-1.21
81 Ardor Ardor ARDR 1.09 0.00000961 1,090,158,485.21 14,416,131.90
-0.89
-2.97
-0.18
82 SOLVE SOLVE SOLVE 4.78 0.00004211 1,086,516,504.32 303,387,644.35
-0.66
14.52
59.4
83 Dent Dent DENT 0.01521 0.00000013 1,053,047,560.30 20,414,926.38
-3.44
-8.4
22.86
84 Project Pai Project Pai PAI 0.7205 0.00000635 1,046,530,210.83 40,798,382.98
-1.19
-5.24
15.29
85 TrueChain TrueChain TRUE 12.9 0.0001136 1,026,675,471.60 709,798,271.78
-0.58
-0.82
4.02
86 DigixDAO DigixDAO DGD 508.71 0.00448 1,017,417,316.43 14,825,863.28
-0.91
-2.98
-3.17
87 MonaCoin MonaCoin MONA 15.26 0.0001344 1,003,318,238.95 52,383,755.57
-0.86
-0.52
13.81
88 Ark Ark ARK 8.46 0.00007447 949,764,726.08 9,064,597.07
-0.77
-4.36
9.89
89 WAX WAX WAX 0.9904 0.00000872 933,698,424.55 9,008,221.49
-0.25
-2.98
7.83
90 GXChain GXChain GXS 15.45 0.0001361 926,865,669.53 85,125,708.03
0.01
-2.2
1.27
91 Aion Aion AION 2.92 0.0000257 903,293,755.48 68,506,681.72
-0.9
-5.55
-3.98
92 Japan Content Token Japan Content Token JCT 3.05 0.00002677 894,055,557.94 5,256,475.76
0.35
44.89
18.23
93 Santiment Network Token Santiment Network Token SAN 13.9 0.0001224 870,859,051.95 1,607,030.67
-1.03
-1.82
9.52
94 Clams Clams CLAM 239.87 0.002113 863,115,834.11 1,307,719.14
-0.82
-3.58
17.45
95 Clipper Coin Clipper Coin CCCX 0.221 0.00000193 834,529,297.20 1,049,949.63
12.24
19.36
307.48
96 Arcblock Arcblock ABT 8.38 0.00007381 826,000,891.75 213,562,649.13
-0.84
-8.24
1.48
97 Decentraland Decentraland MANA 0.7816 0.00000688 820,801,019.96 153,098,471.31
-0.27
-7.52
4.35
98 Newton Newton NEW 0.06834 0.0000006 816,594,825.42 502,958,476.77
3.39
6.74
23.04
99 Metaverse ETP Metaverse ETP ETP 11.35 0.00009786 810,052,824.10 260,526,660.74
-0.35
3.13
5.52
100 LAToken LAToken LA 2.15 0.00001898 809,274,260.24 229,791,654.68
-0.22
3.02
44.36
101 MOAC MOAC MOAC 12.95 0.0001141 809,058,887.66 708,528.05
2.52
7.58
50.07
102 Veritaseum Veritaseum VERI 374.64 0.003292 805,347,386.23 80,779,274.51
27.45
42.36
96.28
103 NEXT NEXT NET 15.99 0.0001408 803,679,094.75 153,311,584.45
-0.64
9.2
31.13
104 Loom Network Loom Network LOOM 1.01 0.00000892 799,233,120.57 58,241,066.88
-0.65
-2.31
16.91
105 Populous Populous PPT 14.89 0.0001307 792,888,708.50 69,018,822.77
0.29
3.18
0.79
106 HyperCash HyperCash HC 18.21 0.0001603 792,564,893.67 22,797,173.84
0
-4.19
12.18
107 Elastos Elastos ELA 51.6 0.0004551 791,434,119.26 65,746,543.39
4.16
-0.13
8.85
108 Loopring Loopring LRC 0.88 0.0000077 787,922,928.57 129,389,089.69
0.56
-3.1
6.4
109 ReddCoin ReddCoin RDD 0.0273 0.00000024 786,338,960.27 10,584,926.91
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 103.83 0.0009066 781,305,776.52 18,257,875.25
0.1
-2.33
5.52
111 Orbs Orbs ORBS 0.4572 0.00000436 747,545,546.02 99,841,969.44
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 0.4526 0.00000442 746,271,021.90 63,095,552.06
-0.54
-6.33
-16.14
  Statistic

Market Cap: ZAR 3,433,478,332,734.37
Volume 24h: ZAR 1,099,809,139,620.25
Cryptocurrency: 112
BTC dominance: 58.63%
ETH dominance: 11.11%
XRP dominance: 6.99%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%