English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

South African Rand price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (ZAR) Price (BTC) Market Cap (ZAR) Volume 24h (ZAR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 56417.04 1 989,946,271,010.13 148,609,161,573.22
1.04
4.54
9.34
2 Ethereum Ethereum ETH 2114.27 0.0374 221,834,022,570.96 78,782,715,442.43
0.59
3.77
23.19
3 XRP XRP XRP 4.82 0.00008524 198,585,857,959.14 17,071,521,592.76
0.98
7.99
12.47
4 EOS EOS EOS 52.01 0.00092 47,137,615,373.52 33,421,972,204.73
1.58
15.8
30.28
5 Litecoin Litecoin LTC 693.77 0.01227 41,999,571,590.90 21,286,532,759.84
0.31
5.57
12.92
6 Bitcoin Cash Bitcoin Cash BCH 2115.46 0.03742 37,296,641,797.77 10,357,465,495.00
0.77
11.2
22.39
7 Tether Tether USDT 14.37 0.0002541 29,040,602,896.30 139,763,324,398.60
0.54
0.81
0.94
8 Stellar Stellar XLM 1.29 0.00002289 24,818,619,106.59 2,234,485,424.80
3.12
11.77
17.68
9 TRON TRON TRX 0.366 0.00000647 24,407,477,769.80 3,147,133,224.27
0.94
4.84
5.62
10 Binance Coin Binance Coin BNB 137.94 0.00244 19,473,631,962.15 1,087,950,486.39
0.59
3.61
5.17
11 Cardano Cardano ADA 0.6796 0.00001202 17,619,377,696.03 688,489,720.21
2.44
9
16.62
12 Bitcoin SV Bitcoin SV BSV 979.29 0.01732 17,264,171,380.21 2,591,327,913.45
1.2
5.54
5.8
13 Monero Monero XMR 746.78 0.01321 12,548,544,818.86 839,330,114.07
1.1
5.34
8.97
14 IOTA IOTA MIOTA 4.4 0.00007777 12,220,711,036.83 310,776,644.90
1.43
6.47
14.71
15 Dash Dash DASH 1253.4 0.02217 10,828,773,740.67 4,341,151,532.15
1.05
6.88
7.04
16 NEO NEO NEO 129.47 0.00229 8,415,850,373.74 3,758,529,363.31
0.95
5.16
10.35
17 Maker Maker MKR 8345.65 0.1476 8,345,649,084.36 21,035,504.24
1.2
3
20.37
18 Ethereum Classic Ethereum Classic ETC 66.79 0.001181 7,239,198,036.62 4,978,055,799.31
0.06
8.59
15.06
19 NEM NEM XEM 0.6195 0.00001096 5,575,555,422.07 273,734,736.36
0.7
2.45
12.17
20 Zcash Zcash ZEC 807.61 0.01428 4,787,618,032.80 3,834,490,234.12
2.4
5.34
8.17
21 Waves Waves WAVES 39.74 0.0007028 3,973,559,837.63 285,689,852.24
1.07
4.11
-0.51
22 Tezos Tezos XTZ 6.45 0.000114 3,916,700,924.98 39,403,131.84
0.96
3.11
18.34
23 USD Coin USD Coin USDC 14.41 0.000255 3,521,519,317.33 709,550,594.30
0.49
0.15
0.07
24 Dogecoin Dogecoin DOGE 0.02955 0.00000052 3,496,664,107.33 399,380,129.99
0.74
2.09
10.05
25 VeChain VeChain VEN 0.06304 0.00000112 3,495,934,410.62 114,010,404.33
1.12
3.93
14.07
26 Ontology Ontology ONT 9.94 0.0001757 3,222,334,339.26 698,456,200.18
-0.66
6.05
22.12
27 Bitcoin Gold Bitcoin Gold BTG 178.94 0.003165 3,116,121,075.65 187,442,365.41
2.14
1.69
20.41
28 TrueUSD TrueUSD TUSD 14.48 0.0002562 2,975,561,704.45 1,955,974,851.81
0.52
0.72
0.53
29 Holo Holo HOT 0.02143 0.00000038 2,854,356,989.58 264,662,963.62
1.01
4.86
25.77
30 Qtum Qtum QTUM 31.26 0.000553 2,790,905,866.77 5,627,354,839.02
0.56
7.63
15.19
31 OmiseGo OmiseGo OMG 18.77 0.0003319 2,631,814,694.46 677,214,794.90
1.04
4.69
15.6
32 Basic Attention Token Basic Attention Token BAT 2.02 0.00003564 2,480,995,466.96 133,251,602.11
1.19
-0.49
19.12
33 ChainLink ChainLink LINK 6.79 0.0001202 2,378,036,065.60 91,194,574.11
0.75
1.31
11.86
34 Decred Decred DCR 248.81 0.004401 2,324,428,658.90 47,311,943.96
0.82
0.6
4.91
35 Zilliqa Zilliqa ZIL 0.2713 0.0000048 2,246,064,594.61 431,680,086.92
0.53
5.17
13.03
36 Augur Augur REP 202.68 0.003585 2,229,497,142.10 66,751,526.74
0.6
2.02
5.67
37 0x 0x ZRX 3.61 0.00006388 2,110,334,533.32 230,997,115.65
1.08
0.79
7
38 Lisk Lisk LSK 18.05 0.0003193 2,071,466,086.10 57,826,933.68
0.81
2.47
8.97
39 BitShares BitShares BTS 0.6684 0.00001182 1,799,860,100.82 177,690,099.08
3.49
9.56
16.92
40 Bytecoin Bytecoin BCN 0.009749 0.00000017 1,794,395,430.85 2,955,566.32
-0.03
4.02
11.22
41 Bitcoin Diamond Bitcoin Diamond BCD 11.29 0.0001996 1,735,471,899.63 33,796,299.58
0.63
4
10.44
42 Pundi X Pundi X PSX 0.01013 0.00000018 1,723,330,477.06 87,047,863.55
1.21
1.86
4.75
43 Nano Nano NANO 12.92 0.0002286 1,721,874,632.26 28,524,194.08
0.92
2.62
9.41
44 Paxos Standard Token Paxos Standard Token PAX 14.45 0.0002555 1,650,027,561.47 1,212,987,944.05
0.43
0.57
0.47
45 ICON ICON ICX 3.43 0.00006075 1,626,088,791.04 156,076,103.35
1.37
2.11
5.45
46 DigiByte DigiByte DGB 0.1402 0.00000248 1,605,720,732.50 13,485,705.19
-0.42
2.38
13.9
47 Komodo Komodo KMD 13.33 0.0002358 1,491,338,519.37 98,242,000.46
1.98
-5.06
24.61
48 Aeternity Aeternity AE 6.37 0.0001127 1,484,961,341.71 576,406,198.53
1.03
5.01
15.92
49 Steem Steem STEEM 4.7 0.00008317 1,478,284,035.52 28,209,864.90
0.92
1.1
15.03
50 Verge Verge XVG 0.09304 0.00000165 1,411,677,744.84 16,673,181.11
2.31
5.11
9.98
51 Siacoin Siacoin SC 0.03518 0.00000062 1,389,157,501.86 28,594,877.67
1.48
2.46
9.06
52 IOST IOST IOST 0.1141 0.00000202 1,370,878,405.45 353,648,245.04
-0.15
11.36
17.05
53 Stratis Stratis STRAT 12.99 0.0002298 1,288,821,499.78 32,142,418.76
1.47
4.23
12.64
54 Bytom Bytom BTM 1.27 0.00002239 1,269,105,281.12 60,283,135.72
1.5
6.8
12.69
55 Dai Dai DAI 14.46 0.0002558 1,151,848,269.90 261,916,420.62
0.14
-0.05
1.12
56 Gemini Dollar Gemini Dollar GUSD 14.45 0.0002556 1,094,072,832.51 693,620,228.64
0.72
-1.94
-1.01
57 Revain Revain R 2.17 0.00003847 1,053,609,107.90 9,677,362.26
1.16
7.43
5.26
58 Populous Populous PPT 19.59 0.0003464 1,043,027,519.04 28,520,951.56
0.97
1.72
12.83
59 Status Status SNT 0.2951 0.00000522 1,024,123,396.17 243,291,764.86
0.92
1.78
9.8
60 THETA THETA THETA 1.28 0.00002262 985,365,864.77 72,363,777.85
1.53
0.81
9.52
61 Ark Ark ARK 9.06 0.0001602 982,564,338.69 158,036,361.55
1.27
-5.89
31.57
62 Mixin Mixin XIN 2127.73 0.03763 958,191,102.97 4,533,723.12
2.44
12
31.43
63 Golem Golem GNT 0.9555 0.0000169 920,788,748.97 29,621,247.17
1.7
-0.97
14.29
64 Cryptonex Cryptonex CNX 16.04 0.0002837 893,093,517.41 83,259,071.34
-0.26
3.55
8.56
65 Electroneum Electroneum ETN 0.09854 0.00000174 882,852,823.69 1,565,017.74
-2
0.47
0.19
66 Huobi Token Huobi Token HT 17.38 0.0003075 869,226,755.67 233,272,762.88
1.16
5.87
5.38
67 REPO REPO REPO 7.8 0.0001379 857,630,160.64 883,047.52
-9.02
-8.04
3.88
68 Ardor Ardor ARDR 0.8296 0.00001467 828,786,764.27 16,032,496.07
2.28
2.95
11.5
69 MaidSafeCoin MaidSafeCoin MAID 1.78 0.00003145 804,706,290.13 2,541,814.47
0.76
1.74
3.74
70 Factom Factom FCT 89.73 0.001587 784,656,585.86 1,641,114.43
1.39
3.24
4.02
71 HyperCash HyperCash HC 17.16 0.0003034 746,790,511.71 22,470,714.08
0.24
3.13
4.17
72 Insight Chain Insight Chain INB 4.13 0.0000731 688,303,305.26 14,955,748.75
0.73
1.3
0.15
73 ODEM ODEM ODE 3.01 0.0000533 671,305,234.17 10,721,144.70
0.77
-1.76
-3.01
74 Waltonchain Waltonchain WTC 15.83 0.0002801 649,184,736.73 41,175,531.96
0.45
1.69
10.78
75 Veritaseum Veritaseum VERI 301.28 0.005329 647,636,003.12 22,889,209.97
2.98
-1.27
19.83
76 Loopring Loopring LRC 0.8173 0.00001446 644,874,193.25 25,930,076.51
0.67
-0.26
7.51
77 PIVX PIVX PIVX 11.22 0.0001985 637,334,187.88 15,821,037.18
0.44
1.97
9.75
78 Crypto.com Crypto.com MCO 39.92 0.0007061 630,493,985.60 104,840,740.46
2.29
0.44
33.91
79 Linkey Linkey LKY 12.34 0.0002182 616,917,882.23 10,746,750.44
1.23
1.49
9.85
80 Project Pai Project Pai PAI 0.43 0.0000076 606,787,593.34 28,860,802.00
-0.06
2.35
4.44
81 Crypto.com Chain Crypto.com Chain CRO 0.1909 0.00000338 602,842,643.42 10,579,326.21
0.06
4.58
7.37
82 Aurora Aurora AOA 0.09207 0.00000163 602,361,151.75 24,391,047.17
-0.11
24.23
-13.76
83 MOAC MOAC MOAC 9.46 0.0001673 590,853,414.29 880,835.13
5.85
7.14
23.58
84 KuCoin Shares KuCoin Shares KCS 6.56 0.000118 589,651,693.64 8,489,472.80
0.36
5.3
27.21
85 WAX WAX WAX 0.6125 0.00001083 574,299,687.87 77,073,494.66
-0.04
-15.4
23.44
86 Decentraland Decentraland MANA 0.5467 0.00000967 574,089,339.55 38,971,163.24
1.7
-1.42
12.64
87 Quant Quant QNT 58.1 0.001028 568,079,529.78 56,420,093.15
1.54
-8.38
-12.64
88 Nexo Nexo NEXO 0.9846 0.00001741 551,369,791.59 67,849,184.26
0.7
2.29
12.63
89 ZCoin ZCoin XZC 79.67 0.001409 544,034,641.25 12,179,591.63
0.52
5.84
13.19
90 GXChain GXChain GXS 9.05 0.00016 542,766,859.39 97,247,177.57
0.68
3.9
11.44
91 Power Ledger Power Ledger POWR 1.36 0.00002404 538,707,700.53 64,130,916.21
0.29
-1.5
16.83
92 MonaCoin MonaCoin MONA 8.05 0.0001425 529,417,200.90 17,289,223.42
1.21
6.48
18.68
93 Bancor Bancor BNT 8.41 0.0001488 522,618,602.70 36,166,869.53
0.89
2.45
15.31
94 ReddCoin ReddCoin RDD 0.01806 0.00000032 520,265,296.38 2,697,661.88
1.72
6.36
5.22
95 aelf aelf ELF 1.82 0.00003225 510,520,345.61 87,544,333.94
0.54
3.76
19.57
96 STASIS EURS STASIS EURS EURS 16.24 0.0002873 503,157,913.44 15,901,683.43
0.59
0.33
2.07
97 TomoChain TomoChain TOMO 8.43 0.0001491 497,435,797.81 22,480,190.11
1.04
5.7
40.55
98 Aion Aion AION 1.75 0.00003102 496,331,011.41 32,452,278.14
0.19
-0.08
4.38
99 Metaverse ETP Metaverse ETP ETP 8.68 0.000155 477,580,373.67 45,874,121.11
-0.6
-0.5
0.16
100 Dent Dent DENT 0.01455 0.00000026 472,369,004.57 10,437,513.11
3.17
3.99
-2
101 Timicoin Timicoin TMC 1.49 0.00002652 471,019,320.45 548,251.08
680.53
562.55
498.38
102 Wanchain Wanchain WAN 4.4 0.00007791 466,811,346.43 31,730,299.70
1.24
2.61
5.17
103 DigixDAO DigixDAO DGD 232.94 0.00412 465,888,987.75 6,360,151.44
1.86
5.15
0.54
104 Ravencoin Ravencoin RVN 0.1587 0.00000281 465,783,763.92 34,061,302.54
1.42
3.49
4.42
105 Santiment Network Token Santiment Network Token SAN 7.31 0.0001311 457,954,687.53 800,525.08
0.02
1.1
13.59
106 Storj Storj STORJ 3.3 0.00006185 447,524,837.89 167,238,848.97
-1.68
-17.85
60.51
107 Gas Gas GAS 43.51 0.000846 440,728,113.37 606,548,381.75
1.72
42.28
51.58
108 Polymath Polymath POLY 1.32 0.00002555 438,002,258.17 69,718,256.35
1.06
5.86
4.86
109 Vertcoin Vertcoin VTC 9.06 0.0001759 436,684,298.75 329,764,986.73
10.65
124.72
127.72
  Statistic

Market Cap: ZAR 1,852,636,372,756.10
Volume 24h: ZAR 496,439,117,870.81
Cryptocurrency: 109
BTC dominance: 53.43%
ETH dominance: 11.97%
XRP dominance: 10.72%
LTC dominance: 2.27%
ETC dominance: 0.39%
DASH dominance: 0.58%