English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

South African Rand price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (ZAR) Price (BTC) Market Cap (ZAR) Volume 24h (ZAR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 80147.09 1 1,333,805,861,459.17 30,043,276,509.00
-0.63
-1.9
2.77
2 Ethereum Ethereum ETH 3894.2 0.04878 371,032,038,744.84 5,853,752,608.70
-0.49
-3.52
-15.6
3 Ripple Ripple XRP 2.63 0.00003298 101,440,439,245.41 1,198,057,728.10
-0.36
-5.51
-28.14
4 Bitcoin Cash Bitcoin Cash BCH 4320.86 0.05413 72,196,867,470.13 2,499,745,124.70
-0.37
-7
0.42
5 Litecoin Litecoin LTC 743.05 0.009308 39,757,215,916.38 2,264,970,087.50
-0.82
-5.11
-15.69
6 Dash Dash DASH 3842.24 0.04813 29,350,834,339.21 613,410,824.00
0.59
2.44
-7.9
7 NEM NEM XEM 2.74 0.00003428 24,624,878,241.60 66,722,006.64
-0.12
-4.94
-9.63
8 BitConnect BitConnect BCC 2729.62 0.03419 19,773,102,256.63 186,241,237.59
-0.54
-2.7
0.96
9 NEO NEO NEO 373.6 0.00468 18,680,019,311.50 384,955,070.49
-0.47
-2.36
-3.3
10 Monero Monero XMR 1165.44 0.0146 17,781,556,847.94 349,611,249.60
-0.32
-2.1
-10.64
11 IOTA IOTA IOT 5.2 0.00006514 14,453,941,433.22 147,203,509.39
-0.53
-5.76
-15.88
12 Ethereum Classic Ethereum Classic ETC 140.9 0.001765 13,631,240,706.82 472,744,693.83
-0.15
-5.47
-13.72
13 Qtum Qtum QTUM 138.01 0.001729 10,158,758,189.38 658,077,885.88
0.94
-6.06
-8.41
14 OmiseGo OmiseGo OMG 101 0.001265 9,929,788,059.62 199,842,717.31
0.15
-3.32
-5.68
15 Cardano Cardano ADA 0.3504 0.00000439 9,085,626,870.23 39,280,925.29
-1.1
-7.48
-12.3
16 Stellar Lumens Stellar Lumens XLM 0.4685 0.00000587 7,771,629,997.32 503,963,903.03
1.79
6.7
-9.4
17 Lisk Lisk LSK 63.88 0.0008002 7,277,267,386.51 107,218,780.22
-0.26
-1.21
-4.02
18 Zcash Zcash ZEC 2842.17 0.0356 6,998,183,471.61 334,473,499.48
0.94
-3.16
-11.17
19 Tether Tether USDT 13.73 0.000172 6,001,031,944.01 2,556,340,228.90
0.06
-0.05
0.16
20 Waves Waves WAVES 49.38 0.0006186 4,938,258,900.60 115,166,373.37
-0.31
1.19
-8.17
21 Stratis Stratis STRAT 49.35 0.0006183 4,865,906,243.47 298,120,129.47
-2.93
12.6
21.79
22 Hshare Hshare HSR 135.85 0.001702 4,586,263,359.34 180,316,994.86
0.16
-5.59
-10.89
23 Bytecoin Bytecoin BCN 0.01866 0.00000023 3,419,295,999.48 19,243,844.27
-0.48
-8.26
-4.16
24 Ark Ark ARK 34.26 0.0004291 3,356,374,712.09 15,167,515.36
0.25
-4.36
-8.43
25 Steem Steem STEEM 12.8 0.0001603 3,131,631,122.81 10,384,268.89
0.88
-3.8
-10.23
26 EOS EOS EOS 6.71 0.00008403 2,842,349,252.97 82,025,866.00
-0.6
-4.07
-14.01
27 Ardor Ardor ARDR 2.67 0.00003344 2,666,667,720.86 7,190,376.44
-0.2
-3.49
-23.42
28 TenX TenX PAY 23.97 0.0003003 2,508,638,484.31 22,658,205.23
3.01
-3.39
-7.56
29 Augur Augur REP 224.47 0.002812 2,469,121,220.28 8,680,695.90
-0.44
-1.29
-14.03
30 PIVX PIVX PIVX 43.78 0.0005484 2,408,289,013.73 3,701,849.28
-0.61
-5.29
-16.31
31 Komodo Komodo KMD 23.79 0.000298 2,401,421,432.39 17,315,001.91
1.44
0.27
1.73
32 FirstCoin FirstCoin FRST 192.11 0.002407 2,382,360,157.41 22,845,849.69
-0.48
-1.71
0.78
33 Walton Walton WTC 91.99 0.001152 2,290,365,103.58 80,262,309.88
-0.43
-2.6
9.35
34 Gas Gas GAS 259.86 0.003255 2,234,003,224.43 12,571,355.55
-0.73
-9.15
-10.66
35 Golem Golem GNT 2.62 0.00003283 2,182,840,454.66 23,587,100.15
-0.28
-3.29
-11.26
36 TRON TRON TRX 0.03244 0.00000041 2,122,458,334.19 3,121,399.69
-1.39
-4.03
8.38
37 MonaCoin MonaCoin MONA 37.06 0.0004643 2,032,021,771.82 28,705,623.92
0.18
-10.17
-22.46
38 MaidSafeCoin MaidSafeCoin MAID 4.35 0.00005453 1,969,877,576.64 21,197,239.51
-3.3
-6.84
-23.35
39 Decred Decred DCR 320.97 0.004021 1,930,772,033.07 7,037,558.69
-0.65
-4.62
-13.22
40 GameCredits GameCredits GAME 29.68 0.0003718 1,910,070,597.40 104,225,796.28
2.13
10.74
14.06
41 Basic Attention Token Basic Attention Token BAT 1.85 0.00002321 1,852,481,485.10 16,732,179.33
-0.15
-3.03
-17.32
42 Metal Metal MTL 94.65 0.001186 1,826,784,084.37 24,016,021.36
-1.03
-1.72
-6.5
43 BitShares BitShares BTS 0.7017 0.00000879 1,825,133,128.64 29,309,707.39
-0.79
-1.04
-12.53
44 SALT SALT SALT 38.8 0.000486 1,813,882,334.67 182,858,699.37
-2.92
-1.17
-14.28
45 Vertcoin Vertcoin VTC 44.55 0.0005581 1,808,010,599.46 586,870,381.17
4.73
-15.52
89.47
46 Factom Factom FCT 199.19 0.002495 1,741,971,122.10 14,762,598.38
-1.49
-2.65
-13.12
47 Kyber Network Kyber Network KNC 12.74 0.0001596 1,708,946,548.28 22,436,680.52
-1.08
-9.34
-17.41
48 Populous Populous PPT 41.02 0.0005139 1,692,367,886.25 3,698,598.42
5.22
4.04
-8.76
49 Veritaseum Veritaseum VERI 797.01 0.009984 1,614,770,594.02 5,528,474.78
-1.89
-10.3
-25.79
50 DigixDAO DigixDAO DGD 802.86 0.01006 1,605,723,538.78 2,339,575.22
-0.33
-7.43
-14.8
51 Binance Coin Binance Coin BNB 16.13 0.0002021 1,597,518,455.74 33,194,002.50
-0.44
-2.02
-17.47
52 Iconomi Iconomi ICN 15.89 0.000199 1,587,057,675.10 10,652,402.94
-0.63
0.16
-18.87
53 Dogecoin Dogecoin DOGE 0.01408 0.00000018 1,571,467,164.15 46,067,262.62
2.06
-1.07
-11.85
54 Civic Civic CVC 4.32 0.00005417 1,471,047,326.90 46,427,874.66
-5
9.68
-1.95
55 Siacoin Siacoin SC 0.04834 0.00000061 1,466,102,470.27 12,684,065.67
-0.54
-5.59
-19.09
56 Regalcoin Regalcoin REC 520.6 0.006522 1,462,892,350.97 60,651,681.06
-2.22
0.35
20.45
57 Metaverse ETP Metaverse ETP ETP 64.49 0.0008079 1,457,499,369.74 154,347,166.75
1.27
-8.32
-1.47
58 Byteball Bytes Byteball Bytes GBYTE 2394.83 0.03 1,398,330,559.97 2,854,074.92
0.42
-9.25
-1.11
59 Blocknet Blocknet BLOCK 287.71 0.003604 1,396,465,500.27 1,437,167.24
-9.88
-2.92
2.13
60 SysCoin SysCoin SYS 2.62 0.00003279 1,383,196,239.03 17,405,806.47
-1.29
9.68
14.7
61 BitcoinDark BitcoinDark BTCD 1052.97 0.01319 1,357,127,047.14 1,481,307.58
-0.85
-6.03
-11.57
62 0x 0x ZRX 2.63 0.00003299 1,316,919,791.95 15,662,825.40
-0.27
-5.65
-1.85
63 Lykke Lykke LKK 4.78 0.00005993 1,287,194,235.36 4,609,922.25
-4.28
-2.93
-9.89
64 ChainLink ChainLink LINK 3.31 0.00004147 1,158,515,911.18 34,138,397.29
0.49
-13.31
-45.2
65 Status Status SNT 0.3251 0.00000407 1,128,171,635.40 21,818,057.35
-0.39
-7.15
-16.21
66 ATMChain ATMChain ATM 0.3866 0.00000484 1,126,515,412.46 59,149,428.07
1.48
6.91
-24.99
67 SingularDTV SingularDTV SNGLS 1.76 0.00002204 1,055,771,655.66 13,319,080.30
-0.06
-4.34
-19.14
68 Bancor Bancor BNT 25.79 0.0003231 1,051,593,946.62 16,096,135.95
-0.26
-4.81
-19.4
69 Gnosis Gnosis GNO 946.19 0.01185 1,045,149,319.73 40,173,196.63
-1.78
-8.46
-28.88
70 Monaco Monaco MCO 105.69 0.001324 1,037,315,849.53 37,547,271.58
-0.03
-4.35
-8.4
71 DigiByte DigiByte DGB 0.1163 0.00000146 1,016,995,614.66 26,681,450.51
-0.25
-3.84
-20.39
72 FunFair FunFair FUN 0.2494 0.00000312 997,670,457.80 15,001,680.46
-0.16
-2
-41.81
73 Bytom Bytom BTM 0.9888 0.00001239 975,969,842.83 1,306,285.23
-2.06
-9.44
-27.18
74 MCAP MCAP MCAP 24.75 0.0003101 947,880,222.19 7,816,338.04
-0.8
-3.89
-23.76
75 Pura Pura PURA 5.42 0.00006793 930,341,075.68 3,294,230.11
-0.9
1.32
-8.47
76 GXShares GXShares GXS 22.31 0.0002794 903,670,022.43 30,153,695.94
-0.44
-2.33
-8.43
77 Verge Verge XVG 0.06316 0.00000079 893,456,416.73 18,444,846.49
-0.69
-1.33
-10.15
78 VeChain VeChain VEN 3.17 0.00003972 878,757,052.34 5,955,173.89
-1.4
-6.44
1.73
79 Aeternity Aeternity AE 3.58 0.00004486 834,463,496.20 6,523,854.55
-0.17
-10.33
-26.08
80 Bitquence Bitquence BQX 11.26 0.0001411 806,841,779.63 15,345,283.79
-0.19
13.54
39.95
81 Neblio Neblio NEBL 64.01 0.0008019 799,282,506.26 4,189,601.41
0.32
19.31
64.76
82 Nexus Nexus NXS 14.9 0.0001867 794,063,260.76 7,793,129.39
-0.69
-3.81
-20.5
83 Bitdeal Bitdeal BDL 5.03 0.00006306 786,351,855.47 2,144,921.53
2.63
-4.67
-14.69
84 Nxt Nxt NXT 0.7856 0.00000984 784,846,543.66 40,644,502.44
-0.12
-6.35
-18.09
85 Asch Asch XAS 9.58 0.00012 718,434,452.14 4,982,344.37
2.15
-9.41
90.32
86 ZenCash ZenCash ZEN 303.45 0.003801 707,367,475.66 73,902,973.43
-1.91
-9.44
208.78
87 Aragon Aragon ANT 21.36 0.0002675 698,028,913.12 6,399,265.77
-0.32
2.89
-9.68
88 Particl Particl PART 89.78 0.001125 695,516,480.04 2,268,234.66
-0.6
-3
9.51
89 Ubiq Ubiq UBQ 18.02 0.0002257 693,523,772.73 8,719,678.76
-5.96
-2.31
11.82
90 AdEx AdEx ADX 11.92 0.0001494 671,681,436.82 42,608,596.71
1.59
9.88
-2.23
91 NAV Coin NAV Coin NAV 10.55 0.0001322 653,648,777.17 11,286,183.06
-0.17
-1.09
20.11
92 SmartCash SmartCash SMART 0.8698 0.0000109 644,107,248.61 852,458.61
-1.69
-10.68
56.33
93 ATBCoin ATBCoin ATB 16.48 0.0002064 634,760,071.98 23,874,602.19
-0.57
5.9
-9.14
94 Kin Kin KIN 0.0008018 0.00000001 606,237,017.33 761,663.66
-0.49
-17.39
-17.71
95 NoLimitCoin NoLimitCoin NLC2 2.94 0.00003678 599,069,424.33 1,598,942.00
-1.28
-7.18
23.35
96 TaaS TaaS TAAS 72.9 0.0009132 593,827,875.48 4,195,801.36
-1.06
-7.06
-5.85
97 Loopring Loopring LRC 2.07 0.00002588 591,121,543.13 2,655,525.69
-0.68
-3.43
-7.13
98 I/O Coin I/O Coin IOC 35.09 0.0004396 574,657,223.52 1,849,998.76
0.56
-3.64
-15.77
99 MobileGo MobileGo MGO 5.83 0.00007299 571,154,307.54 5,456,379.81
-1.54
1.21
6.8
100 Sprouts Sprouts SPRTS 0.0006363 0.000000008 535,881,100.23 3,008.46
-0.65
0.36
-9.87
101 district0x district0x DNT 0.8656 0.00001084 519,362,819.12 62,319,220.28
2.78
-0.89
40.96
102 ZCoin ZCoin XZC 158.46 0.001985 518,934,103.66 14,986,866.42
0.72
-1.47
21.02
103 Wings Wings WINGS 5.67 0.00007098 508,314,346.47 4,301,474.82
-0.46
-5.07
-10.84
104 SONM SONM SNM 1.37 0.00001714 492,144,195.21 10,561,036.00
-0.6
-5.33
-3.45
105 iExec RLC iExec RLC RLC 6.01 0.00007524 474,898,736.96 2,345,638.00
-0.9
-2.93
-10.14
106 Dentacoin Dentacoin DCN 0.001555 0.00000002 471,356,947.86 405,616.54
-0.24
3.77
-6.44
107 AirSwap AirSwap AST 3.11 0.00003899 466,808,791.91 24,014,238.19
-0.19
-7.07
0
108 FairCoin FairCoin FAIR 8.77 0.0001098 466,323,399.04 98,833.21
1.3
2.25
-1.35
109 Edgeless Edgeless EDG 5.66 0.00007096 464,727,831.35 7,381,203.17
-0.91
-7.02
-19.81
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 8.87 0.0001112 461,409,048.35 4,249,927.46
0.04
-4.38
4.35
111 Melon Melon MLN 761.46 0.009539 456,419,516.42 3,849,070.62
-0.86
-8.62
-24.94
112 Gulden Gulden NLG 1.25 0.00001567 444,027,493.01 1,781,387.83
-0.42
1.74
-8.79
113 Storj Storj STORJ 4.42 0.00005536 440,070,910.90 3,095,022.47
2.23
-2.34
-16.79
114 Substratum Substratum SUB 1.93 0.00002419 436,497,916.30 9,094,501.30
-0.75
0.75
37
115 Request Network Request Network REQ 0.6741 0.00000844 428,719,107.14 11,605,864.47
-0.15
-0.71
0
116 Centra Centra CTR 6.18 0.00007745 420,395,127.75 13,399,734.50
2.1
-19.81
-47.29
117 Enigma Enigma ENG 5.33 0.00006678 398,915,365.37 7,426,482.00
-0.19
-10.83
-35.71
118 CloakCoin CloakCoin CLOAK 77.57 0.0009717 397,071,155.05 4,175,089.15
0.93
4.25
-3.81
119 TokenCard TokenCard TKN 16.55 0.0002073 391,332,334.67 5,694,364.55
-1.97
-0.18
2.04
120 DECENT DECENT DCT 7.58 0.00009497 388,969,084.43 9,812,570.55
1.47
20.28
24.03
121 Peercoin Peercoin PPC 15.93 0.0001996 388,681,362.93 1,956,179.74
-1.1
-5.96
-8.6
122 WeTrust WeTrust TRST 3.8 0.00004759 350,071,307.72 3,258,031.73
-0.86
-8.59
-1.91
123 Viacoin Viacoin VIA 15.16 0.0001899 346,582,917.72 74,675,360.80
3.01
0.8
1.15
124 ReddCoin ReddCoin RDD 0.012 0.00000015 343,901,851.54 7,023,759.69
-3.16
-10.44
-21.4
125 Pillar Pillar PLR 1.51 0.0000189 343,046,052.91 2,197,333.04
-0.73
-8.41
63.4
126 LEOcoin LEOcoin LEO 3.72 0.0000466 342,609,806.99 380,439.53
-0.62
-0.92
11.03
127 Blackmoon Crypto Blackmoon Crypto BMC 11.2 0.0001403 336,515,367.44 8,649,545.27
-1.18
-0.04
-0.98
128 Cofound.it Cofound.it CFI 1.03 0.00001296 336,305,611.67 3,890,577.35
4.12
1.28
-14.55
129 Moeda Loyalty Points Moeda Loyalty Points MDA 16.36 0.000205 321,156,421.82 2,407,376.87
-0.37
0.19
-22.05
130 Aeon Aeon AEON 21.9 0.0002744 320,929,520.17 1,313,412.43
0.74
-5.86
-7.97
131 Rise Rise RISE 2.82 0.00003528 318,660,215.60 4,683,087.13
-2.03
-11.45
-22.18
132 Xaurum Xaurum XAUR 2.43 0.0000304 308,445,690.88 2,019,290.27
-2.91
-2.74
16.58
133 Compcoin Compcoin CMP 70.81 0.000887 304,270,656.60 655,051.98
-0.73
-8.58
-11.29
134 bitqy bitqy BQ 0.254 0.00000318 302,286,151.88 624,378.70
-3.44
-11.44
29.8
135 Target Coin Target Coin TGT 0.3172 0.00000397 302,091,223.85 3,092,032.23
-0.46
27.16
-15.59
136 Elastic Elastic XEL 3.46 0.0000433 300,630,258.14 4,308,264.59
0.05
-0.04
-19.72
137 FirstBlood FirstBlood 1ST 3.49 0.00004368 298,337,731.20 5,111,253.92
-0.4
-9.2
1.14
138 Eidoo Eidoo EDO 27.63 0.0003461 295,858,067.32 9,518,196.45
2.46
-7.34
0
139 Crown Crown CRW 18.37 0.0002301 288,725,520.49 670,178.76
-0.45
-7.78
6.89
140 BitBay BitBay BAY 0.2844 0.00000356 286,657,865.13 336,415.78
-0.53
-3.9
-16.5
141 Rubycoin Rubycoin RBY 11.35 0.0001421 282,520,867.26 9,157,131.75
-1.15
-7.05
-30.16
142 Etheroll Etheroll DICE 40.19 0.0005035 281,399,527.04 430,897.79
-1.65
-4.03
-16.78
143 Decentraland Decentraland MANA 0.1236 0.00000155 281,107,498.49 7,994,010.46
0.57
-2.56
-28.28
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1301 0.00000163 279,450,411.40 6,285,938.39
-2.67
-5.14
2.42
145 Emercoin Emercoin EMC 6.74 0.00008445 275,581,492.71 874,674.18
3.69
-0.12
-7.69
146 SuperNET SuperNET UNITY 332.79 0.004169 271,578,356.12 1,663.96
-0.48
-32.67
-16.58
147 Counterparty Counterparty XCP 103.65 0.001298 271,319,096.77 1,815,789.31
0.09
-6.94
-29.57
148 Cindicator Cindicator CND 0.1865 0.00000234 269,665,411.42 2,085,528.22
3.02
-4.84
-28.93
149 Triggers Triggers TRIG 8.35 0.0001045 267,921,278.15 12,319,914.72
-0.15
-4.17
12.27
150 Skycoin Skycoin SKY 44.65 0.0005593 264,897,267.03 221,409.48
2.63
-3.84
-5.11
151 Tierion Tierion TNT 0.6076 0.00000761 256,734,554.88 4,710,616.55
-0.23
-11.64
-18.76
152 CoinDash CoinDash CDT 0.4626 0.00000579 256,734,074.80 4,471,520.75
0.38
-3.43
-9.98
153 ION ION ION 14.39 0.0001803 246,195,575.34 208,270.26
-0.72
-3.17
-18.36
154 SIBCoin SIBCoin SIB 15.64 0.000196 245,185,697.02 1,036,956.46
0.38
-5.72
-11.93
155 The ChampCoin The ChampCoin TCC 1.47 0.00001836 241,715,467.93 2,342,099.09
-0.74
2.2
-20.61
156 Viberate Viberate VIB 1.98 0.0000248 237,518,377.20 7,333,002.69
1.01
-0.21
3.99
157 Namecoin Namecoin NMC 15.64 0.000196 230,520,569.51 1,171,105.78
-0.07
-7.34
-2.42
158 XPlay XPlay XPA 0.2286 0.00000286 228,576,460.47 13,143.11
-0.3
-5.94
-16.27
159 Aventus Aventus AVT 37.67 0.000472 226,049,844.33 12,416,548.87
3.01
-8.64
-29.6
160 Monetha Monetha MTH 1.04 0.00001304 225,626,204.05 2,759,333.67
4.18
-12.02
-19.74
161 Peerplays Peerplays PPY 58.8 0.0007366 224,439,064.82 95,570.28
-0.37
4.03
-9.08
162 Rialto Rialto XRL 2.64 0.00003306 224,328,741.40 369,297.46
-0.3
-0.96
-16.05
163 KickCoin KickCoin KICK 0.6889 0.00000863 221,243,046.28 2,693,836.43
0.64
-13.02
-33.32
164 Everex Everex EVX 13.09 0.000164 215,967,987.53 6,617,951.12
1.52
-15.59
-25.39
165 Pepe Cash Pepe Cash PEPECASH 0.3057 0.00000383 214,589,994.13 3,171.95
4.45
-7.51
-9.81
166 PayPie PayPie PPP 2.59 0.00003245 213,696,584.31 704,950.59
2.85
-8.72
-18.76
167 Diamond Diamond DMD 83.87 0.001051 208,030,338.99 2,673,384.83
-4.18
-8.59
-20.84
168 Numeraire Numeraire NMR 162.98 0.002042 203,503,224.46 1,288,860.91
-0.43
-1.55
1.05
169 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 3.27 0.000041 203,347,498.76 13.75
103.98
141.19
128.42
170 adToken adToken ADT 0.3382 0.00000424 202,914,435.11 1,141,896.07
-0.81
-9.01
-32.85
171 Mothership Mothership MSP 1.43 0.00001794 200,523,614.30 1,257,001.13
4.31
0.34
5.3
172 Energycoin Energycoin ENRG 1.65 0.0000207 200,478,733.26 1,031,919.69
-3.05
-8.67
9.9
173 RaiBlocks RaiBlocks XRB 1.55 0.00001942 194,416,171.32 2,609,080.94
-0.71
-1.57
-14.2
174 LBRY Credits LBRY Credits LBC 1.85 0.00002321 193,409,749.61 3,532,722.37
-0.28
-6.47
-16.32
175 MonetaryUnit MonetaryUnit MUE 1.52 0.00001904 192,711,158.08 1,240,188.57
0.78
-9.51
-9.17
176 PotCoin PotCoin POT 0.8787 0.00001101 191,852,547.53 1,008,267.98
-0.16
-3.56
-4.4
177 Polybius Polybius PLBT 48.5 0.0006076 184,719,616.63 279,594.35
-1.56
-5.23
-8.57
178 Agrello Agrello DLT 2.14 0.00002682 184,061,777.41 184,571.92
-1.7
-6.67
1.36
179 Chronobank Chronobank TIME 259.13 0.003246 184,008,899.53 5,053,643.78
0.7
-2.15
-5.78
180 Einsteinium Einsteinium EMC2 0.8541 0.0000107 183,465,059.81 19,937,497.78
2.69
-12.49
-30.41
181 Credo Credo CREDO 0.3262 0.00000409 179,379,719.03 143,390.27
-0.3
-15.65
-49.54
182 Expanse Expanse EXP 22.6 0.0002831 178,675,174.45 2,427,416.97
-0.54
-2.29
-9.62
183 Stox Stox STX 5.99 0.00007499 177,201,699.11 6,991,209.96
-0.6
-3.89
-22.07
184 Po.et Po.et POE 0.08229 0.00000103 175,803,034.64 1,377,211.55
19.58
0.78
-10.13
185 BlackCoin BlackCoin BLK 2.3 0.00002878 175,602,345.60 1,508,809.57
0.18
-3.23
-4.61
186 Santiment Network Token Santiment Network Token SAN 3.08 0.00003861 172,505,087.31 8,373,606.42
0.39
-2.52
-27.6
187 ToaCoin ToaCoin TOA 0.1001 0.00000125 172,358,195.17 139,548.22
-1.67
-2.77
-3.61
188 GridCoin GridCoin GRC 0.4409 0.00000552 172,091,035.00 591,739.81
-1.26
-5.31
-6.44
189 Golos Golos GOLOS 1.38 0.0000173 171,975,636.41 310,526.88
-2.39
-6.67
-7
190 Rivetz Rivetz RVT 6.55 0.00008203 171,847,591.01 232,942.49
3.35
-2.62
2.1
191 Agoras Tokens Agoras Tokens AGRS 4.07 0.00005101 171,020,885.50 434,609.52
-1.06
-3.36
4.37
192 SaluS SaluS SLS 170.08 0.002131 170,839,344.98 223,908.67
-7.2
-7.23
-7.23
193 OKCash OKCash OK 2.29 0.00002864 167,026,993.96 4,257,115.01
0.02
-8.81
-15.24
194 Patientory Patientory PTOY 2.32 0.00002911 162,649,748.09 11,045,852.76
0.34
-10.46
-40.92
195 E-coin E-coin ECN 37.56 0.0004706 162,581,082.29 385,031.88
-11.6
-13.52
-14.27
196 Hive Hive HVN 0.422 0.00000529 158,262,255.85 3,818,496.10
0.15
-6.66
9.42
197 TransferCoin TransferCoin TX 25.32 0.0003172 156,272,127.28 12,175,134.95
0.62
0.03
113.41
198 ALIS ALIS ALIS 4.12 0.00005165 156,056,692.79 1,641,162.00
-2.63
-6.38
22.69
199 Lunyr Lunyr LUN 67.82 0.0008496 155,842,671.12 4,755,813.07
-0.05
-15.9
-12.34
200 Humaniq Humaniq HMQ 0.9552 0.00001197 155,556,005.80 1,879,215.33
0.82
-6.87
-16.53
201 BitDice BitDice CSNO 2.19 0.00002749 153,629,920.51 627,733.80
-1.78
-7.56
11.24
202 FlorinCoin FlorinCoin FLO 1.1 0.00001372 152,391,933.47 10,148,958.90
-1.05
1.18
16.33
203 Unobtanium Unobtanium UNO 768.08 0.009622 151,949,405.29 1,510,935.66
-7.52
-21.99
9.94
204 CasinoCoin CasinoCoin CSC 3.77 0.0000472 145,433,575.01 43,125.44
-0.54
-10.48
-27.94
205 Nexium Nexium NXC 2.18 0.00002736 145,311,455.23 843,899.39
1.23
1.88
-8.58
206 Primas Primas PST 2.83 0.00003543 144,800,590.45 57,016.48
-0.3
1.88
-12.55
207 Quantum Quantum QAU 1.81 0.00002269 144,058,791.31 341,135.70
1.35
5.22
-19.07
208 Omni Omni OMNI 256.95 0.003219 143,886,152.93 6,680,197.50
-1.73
-7.12
-24.29
209 Shift Shift SHIFT 12.69 0.000159 143,723,541.45 1,641,326.61
-5.17
7.31
-7.49
210 Synereo Synereo AMP 1.74 0.00002183 143,343,012.76 2,496,617.72
-1.15
-1.28
-11.27
211 Burst Burst BURST 0.07823 0.00000098 140,848,315.38 1,768,110.06
-1.21
-3.49
-16.94
212 OAX OAX OAX 5.6 0.00007019 140,132,934.61 2,928,913.23
-0.23
-2.79
-10.64
213 LoMoCoin LoMoCoin LMC 0.6382 0.00000799 139,174,864.26 2,356,213.58
3.57
-5.03
3.49
214 XtraBYtes XtraBYtes XBY 0.3212 0.00000402 136,821,201.99 1,003,782.62
-4.32
9.87
32.72
215 Mysterium Mysterium MYST 7.01 0.00008776 136,114,078.67 3,629,329.09
1.44
-10.9
-16.97
216 BCAP BCAP BCAP 13.2 0.0001654 132,024,883.50 100,061.95
0.29
13.15
2.17
217 PRIZM PRIZM PZM 13.52 0.0001694 131,672,501.48 185,455.27
-0.34
-2.09
-6.34
218 Radium Radium RADS 38.52 0.0004825 129,904,912.65 686,780.08
-0.71
-8.26
-23.12
219 VeriCoin VeriCoin VRC 4.27 0.00005349 129,858,317.02 2,027,822.06
-1.96
-14.72
-3.42
220 Voise Voise VOISE 0.2013 0.00000252 129,443,235.96 1,212,366.99
18.58
31.64
-43.34
221 Kore Kore KORE 63.9 0.0008005 129,189,435.86 3,663,716.85
-1.26
-10.08
-15.95
222 Clams Clams CLAM 47.28 0.0005923 126,541,084.01 9,857,204.69
-1.12
-3.18
-17.08
223 InvestFeed InvestFeed IFT 0.6606 0.00000828 126,427,317.70 1,187,235.25
-6.52
10.36
-6.02
224 COSS COSS COSS 1.48 0.00001853 122,765,233.14 6,318,803.61
-1.57
-7.75
-9.12
225 BitSend BitSend BSD 7.26 0.00009093 122,692,836.39 695,588.95
-0.5
-2.29
-2.13
226 Wagerr Wagerr WGR 0.6495 0.00000814 118,857,893.97 658,353.59
-1.75
-2.3
-9.97
227 Soarcoin Soarcoin SOAR 0.1533 0.00000192 117,010,089.88 58,375.39
-0.55
10.81
-8.3
228 Matchpool Matchpool GUP 1.56 0.00001951 116,776,782.53 5,834,439.50
-0.83
-15.83
-15.99
229 Gambit Gambit GAM 96.75 0.001212 115,714,286.95 123,679.78
0.47
-0.06
-19.1
230 Mooncoin Mooncoin MOON 0.0005183 0.000000006 115,299,384.21 72,681.78
-0.9
-6.19
-24.69
231 HEAT HEAT HEAT 3.88 0.00004856 114,963,667.98 45,140.56
-2.19
13.82
23.91
232 Jinn Jinn JINN 1957.59 0.02452 114,916,551.11 1,957.59
-0.68
28.2
-18.57
233 DigitalNote DigitalNote XDN 0.0165 0.00000021 113,594,782.47 40,769,598.74
0.06
-8.41
-24.98
234 AirToken AirToken AIR 0.1063 0.00000133 111,589,263.76 126,404.19
-2.83
-4.81
-34.58
235 Obsidian Obsidian ODN 4.52 0.00005658 110,202,546.54 1,145,289.58
-2.84
-1.14
-7.64
236 Maecenas Maecenas ART 3.59 0.00004498 108,249,480.49 39,697.36
0.04
-9.8
0
237 Databits Databits DTB 4.76 0.0000596 108,226,765.64 213,216.50
-0.46
-2.16
-26.35
238 SolarCoin SolarCoin SLR 2.93 0.00003671 107,652,145.64 4,252,958.85
-5.7
-19.9
6.15
239 Feathercoin Feathercoin FTC 0.5978 0.00000749 107,238,628.29 945,981.82
-2.35
1.91
-1.62
240 E-Dinar Coin E-Dinar Coin EDR 0.1193 0.00000149 105,706,527.76 13,903,247.12
1.57
-5.45
-9.53
241 Ecobit Ecobit ECOB 0.2374 0.00000297 105,509,459.93 1,586.28
-0.55
5.72
4.68
242 Groestlcoin Groestlcoin GRS 1.48 0.00001858 101,806,115.54 5,859,842.82
2.33
35.79
16.93
243 DAO.Casino DAO.Casino BET 0.9232 0.00001157 101,499,122.07 582,811.61
-8.9
-11.68
-7.46
244 Waves Community Token Waves Community Token WCT 10.03 0.0001256 100,228,283.53 193,483.66
0.08
-2.74
0.38
245 NeosCoin NeosCoin NEOS 28.21 0.0003534 99,793,038.93 2,369,655.94
-1.45
-2.12
-13.97
246 Bitcore Bitcore BTX 79.42 0.000995 98,713,918.70 1,091,823.26
-7.65
-6.44
9.02
247 Swarm City Swarm City SWT 12.86 0.0001612 98,390,067.42 756,429.37
0.61
-15.72
-34.64
248 Centurion Centurion CNT 1.35 0.00001691 97,598,572.68 310,836.88
0.73
-7.2
-14.35
249 Lampix Lampix PIX 0.8517 0.00001067 96,517,614.42 359,649.13
-1.97
-9.83
-26.58
250 B3Coin B3Coin B3 0.09557 0.0000012 96,513,664.01 2,364,868.81
2.94
-20.11
-8.51
251 Nimiq Nimiq NET 9.13 0.0001144 95,893,230.23 1,369,050.11
0.4
0.16
-9.92
252 Sphere Sphere SPHR 31.06 0.0003891 95,749,657.53 43,295.94
-0.52
-11.18
-11.11
253 NVO NVO NVST 6.36 0.00007966 95,387,166.30 104,748.54
3.53
-5.96
-30.77
254 Pluton Pluton PLU 111.6 0.001398 94,858,689.29 2,307,903.36
-0.27
1.94
-8.78
255 vSlice vSlice VSL 2.82 0.0000353 94,098,084.55 3,050,278.60
-0.08
1.72
-14.48
256 OBITS OBITS OBITS 5.94 0.00007443 93,989,420.86 133,035.39
-0.9
1.5
-15.15
257 Incent Incent INCNT 1.97 0.00002471 90,778,643.15 873,483.57
-0.37
-10.93
-3.78
258 iXledger iXledger IXT 2.48 0.00003103 88,620,869.08 536,394.30
-4.09
10.55
-12.75
259 Spectrecoin Spectrecoin XSPEC 4.26 0.00005336 88,532,012.29 125,178.19
2.18
-2.57
-14.09
260 Voxels Voxels VOX 0.4202 0.00000526 88,240,299.24 645,457.15
0.16
-6.54
-8.16
261 XCurrency XCurrency XC 14.76 0.0001849 86,472,326.34 83,338.42
-0.52
4.11
-22.39
262 Creditbit Creditbit CRB 5.2 0.0000652 85,881,260.02 44,611,097.74
-0.27
-5.96
16.17
263 ATC Coin ATC Coin ATCC 7.99 0.0001001 84,151,419.55 4,282,408.61
-0.92
-3.7
30.24
264 PinkCoin PinkCoin PINK 0.2299 0.00000288 83,850,722.05 817,309.57
-1.81
-4.34
-16.99
265 bitCNY bitCNY BITCNY 2.06 0.00002578 83,402,103.66 2,631,850.66
-0.4
-1.58
1.33
266 Musicoin Musicoin MUSIC 0.2001 0.00000251 80,295,545.45 1,172,578.96
-0.37
-6.86
-23.2
267 MyBit Token MyBit Token MYB 30.35 0.0003802 79,397,787.43 379,339.45
7.06
-5
-22.51
268 TheGCCcoin TheGCCcoin GCC 0.1597 0.000002 79,073,483.49 43,185.93
-3.88
-5.44
-1.29
269 Novacoin Novacoin NVC 41.69 0.0005222 78,207,561.94 519,009.75
2.15
-3.44
-7.86
270 WhiteCoin WhiteCoin XWC 0.3137 0.00000393 77,934,654.47 451,968.01
-0.95
-13.25
-13.92
271 Bitcrystals Bitcrystals BCY 3.26 0.00004082 75,712,850.84 513,996.30
-0.73
-6.35
-17.44
272 CVCoin CVCoin CVCOIN 7.68 0.00009625 75,581,815.21 47,855.78
-0.39
17.51
-0.17
273 CageCoin CageCoin CAGE 0.0007411 0.000000009 74,972,053.02 4,757.27
-0.88
123.49
196.67
274 PoSW Coin PoSW Coin POSW 1.66 0.00002074 72,999,509.26 588,505.41
-0.25
-4.76
-1.82
275 DubaiCoin DubaiCoin DBIX 52.14 0.0006531 71,087,881.37 793,719.59
-6.64
-10.96
-9.92
276 VIBE VIBE VIBE 0.4136 0.00000518 69,825,245.42 129,397.86
-1.32
-8.63
-7.64
277 TrueFlip TrueFlip TFL 11.16 0.0001398 69,725,771.91 143,200.98
-0.52
-9.06
4.41
278 Bitland Bitland CADASTRAL 2.32 0.00002901 69,464,249.31 7,632.67
-0.24
-1.14
-17.03
279 REAL REAL REAL 6.87 0.0000861 69,110,728.80 201,608.06
-1.4
32.75
5.75
280 Project Decorum Project Decorum PDC 1.37 0.00001711 68,291,128.54 564,539.59
-4.65
-10.95
-18.53
281 Sequence Sequence SEQ 1.47 0.0000184 66,219,193.57 166,080.43
-1.49
-5.81
-6.54
282 GoldCoin GoldCoin GLD 1.63 0.00002043 66,177,179.32 409,617.70
0.78
-7.87
-11.53
283 Curecoin Curecoin CURE 2.76 0.00003452 65,556,004.84 419,451.20
-0.29
-1.39
-9.16
284 NewYorkCoin NewYorkCoin NYC 0.0005075 0.000000006 65,490,164.68 3,847.36
-12.15
195.04
1001.64
285 Neutron Neutron NTRN 2.07 0.00002589 65,348,279.14 70,285.33
-0.4
-4.96
9.25
286 BitBean BitBean BITB 0.02968 0.00000037 64,803,767.30 1,101,250.75
0.96
-15.15
-24.35
287 Yocoin Yocoin YOC 0.5897 0.00000739 64,142,279.44 522,980.74
1.89
-20.56
5.83
288 ExclusiveCoin ExclusiveCoin EXCL 14.74 0.0001847 63,299,744.86 844,648.32
-1.28
-11.52
-14.76
289 FLiK FLiK FLIK 1.04 0.000013 62,398,914.30 5,793,481.43
-1.58
-23.75
-67.09
290 EquiTrader EquiTrader EQT 6.49 0.00008124 62,059,768.90 396,334.44
1.02
4.29
20.66
291 ArtByte ArtByte ABY 0.07824 0.00000098 62,008,056.94 2,248,276.86
-6.09
1.47
-19.04
292 Global Currency Reserve Global Currency Reserve GCR 0.6001 0.00000752 61,988,743.82 483,194.08
-0.03
-10.28
-8.94
293 Vcash Vcash XVC 4.05 0.00005079 61,841,495.05 1,393,232.65
7.25
-4.07
-15.28
294 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.36 0.00001699 61,243,638.96 672,326.79
-7.16
-30.79
0
295 Auroracoin Auroracoin AUR 6.95 0.00008709 60,190,621.62 92,235.07
-3.64
-7.78
-23.16
296 E-Currency Coin E-Currency Coin ECC 0.002395 0.00000003 59,869,623.41 109,303.72
-0.55
11.42
18.88
297 Blocktix Blocktix TIX 1.46 0.0000183 58,441,372.02 38,434.19
-8.67
-9.25
-25.76
298 ZrCoin ZrCoin ZRC 15.94 0.0001997 57,875,434.69 580,208.18
0.08
-3.25
-2.33
299 BlockCAT BlockCAT CAT` 7.85 0.00009836 57,787,839.85 63,188.86
-6.11
-8.04
-21.65
300 HTMLCOIN HTMLCOIN HTML5 0.001417 0.00000002 57,627,930.56 103,706.48
-7.23
-10.9
-24.44
301 DNotes DNotes NOTE 0.4486 0.00000562 57,546,041.86 149,222.61
-0.72
-6.46
-22.76
302 Bitswift Bitswift SWIFT 14.08 0.0001764 57,299,347.01 311,127.68
2.75
-6.97
-21.24
303 OracleChain OracleChain OCT 1.89 0.00002364 56,622,537.60 32,880.30
-0.06
-0.8
20.68
304 Qwark Qwark QWARK 1.46 0.00001835 55,751,760.33 1,235,327.37
-2.55
-2.07
-13.38
305 Internet of People Internet of People IOP 29.94 0.000375 54,371,983.76 3,849,591.86
-1.74
-9.79
-27.46
306 Dynamic Dynamic DYN 29.6 0.0003708 54,326,046.54 109,793.68
-1.05
-8.57
1.62
307 Unity Ingot Unity Ingot UNY 0.2676 0.00000335 54,054,181.54 183,754.40
6.81
-4.13
-12.58
308 Bitcoin Plus Bitcoin Plus XBC 515.67 0.00646 52,612,858.14 1,513,788.73
0
-9.12
-11.2
309 BridgeCoin BridgeCoin BCO 2.08 0.00002608 52,454,800.61 270,873.28
1.36
-0.54
-10.44
310 FoldingCoin FoldingCoin FLDC 0.09902 0.00000124 51,955,828.21 683,346.79
-3.31
0.29
-20.5
311 Prospectors Gold Prospectors Gold PGL 0.7987 0.00001001 51,515,357.54 19,762.61
-0.46
-11.28
-34.55
312 Stakecoin Stakecoin STCN 12.77 0.00016 51,088,672.15 159.65
-0.52
-12.79
-28.03
313 Pascal Coin Pascal Coin PASC 3.44 0.00004304 49,698,004.52 322,546.83
-0.56
-5.59
0.44
314 Circuits of Value Circuits of Value COVAL 0.04949 0.00000062 49,492,185.44 1,246,945.42
1.35
-12.43
-20.9
315 Blitzcash Blitzcash BLITZ 12.05 0.000151 49,397,677.38 542,709.47
1.13
-7.39
-24.37
316 Primalbase Token Primalbase Token PBT 48881.24 0.6123 48,881,243.62 167,926.70
-0.29
4.73
-11.58
317 Stealthcoin Stealthcoin XST 1.79 0.00002244 48,740,798.33 343,512.80
-2.57
-9.29
-23.68
318 EuropeCoin EuropeCoin ERC 4.89 0.00006124 48,566,747.12 120,334.55
-0.86
-7.97
-22.66
319 Hush Hush HUSH 21.54 0.0002699 48,305,649.74 319,958.49
-1.2
-9.75
3.38
320 Pesetacoin Pesetacoin PTC 0.3682 0.00000461 48,296,308.67 467,887.61
-5.95
-8.66
-19.01
321 Propy Propy PRO 3.4 0.00004259 47,794,894.70 1,321,712.41
-2.88
-3.31
-20.12
322 Bela Bela BELA 1.25 0.00001563 47,615,466.55 299,111.85
-4.44
-10.05
-9.33
323 Tao Tao XTO 1.45 0.00001818 47,293,000.64 23,940.85
-0.52
-30.09
-45.22
324 Dimecoin Dimecoin DIME 0.00008557 0.000000001 45,881,565.93 49,411.26
-1.22
-22.1
-45.21
325 Synergy Synergy SNRG 14.51 0.0001817 45,481,641.83 275,897.70
0.53
-9.92
-20.03
326 TrustPlus TrustPlus TRUST 1.42 0.00001774 45,438,214.75 1,108,312.10
-4.02
-6.82
-20.3
327 Embers Embers MBRS 0.9066 0.00001136 45,329,715.66 717,232.53
-0.29
48.51
41.1
328 Social Social SCL 2.68 0.00003355 44,763,709.75 171,724.85
-3.92
-9.84
-21.42
329 bitUSD bitUSD BITUSD 13.94 0.0001746 44,657,172.14 648,101.73
-0.04
0.15
0.63
330 Steem Dollars Steem Dollars SBD 13.1 0.0001641 44,604,719.48 888,875.08
-0.01
-1.75
-0.49
331 Zeitcoin Zeitcoin ZEIT 0.001177 0.00000001 43,520,565.23 13,387.43
-0.52
-13.44
26.81
332 Dent Dent DENT 0.004099 0.00000005 43,510,949.82 89,665.38
-13.42
-31.84
-38.19
333 APX APX APX 61.41 0.0007694 43,185,164.48 137,265.76
-2.48
-4.53
-12.51
334 Tracto Tracto TRCT 20.08 0.0002516 42,827,076.31 557,803.32
0.02
-13.74
0
335 eBTC eBTC EBTC 2.02 0.00002528 41,503,003.26 1,096,843.57
-0.57
-18.2
93.06
336 Myriad Myriad XMY 0.02713 0.00000034 41,324,192.36 409,942.78
2.29
0.04
-15.71
337 ZClassic ZClassic ZCL 22.65 0.0002837 40,992,920.33 1,477,892.12
0.25
-5.65
0.49
338 VeriumReserve VeriumReserve VRM 30.3 0.0003796 40,414,473.38 609,247.81
0.18
-12.41
-28.64
339 Syndicate Syndicate SYNX 2.54 0.00003176 40,089,058.39 474,802.20
-0.23
-11.52
-16.11
340 Mercury Mercury MER 0.4001 0.00000501 40,011,888.23 72,725.53
-9.24
12.29
46.17
341 Terracoin Terracoin TRC 1.87 0.00002344 40,002,615.74 57,769.67
-0.61
-15.98
-41.56
342 Crave Crave CRAVE 28.12 0.0003523 39,546,823.52 33,619.08
-0.51
-2.03
7.36
343 Condensate Condensate RAIN 0.5637 0.00000706 39,429,833.79 340,189.25
-1.41
-16.61
-25.34
344 Opus Opus OPT 0.2813 0.00000352 39,404,183.56 77,144.23
-0.33
-8.78
-0.43
345 Starta Starta STA 7.74 0.00009698 39,242,244.20 100,198.98
-0.08
-6.83
25.87
346 BlueCoin BlueCoin BLU 0.06771 0.00000085 38,913,029.68 17,590.30
-2.47
-8.03
-8.82
347 PutinCoin PutinCoin PUT 0.1917 0.0000024 38,471,886.89 25,929.91
-4.68
-18.03
-29.24
348 Remicoin Remicoin RMC 19.16 0.0002401 37,926,346.30 57,470.37
-10.23
-13.81
-14.16
349 Visio Visio VISIO 0.7393 0.00000926 37,552,415.34 7,447.21
-2.6
-15.58
-15.11
350 SpreadCoin SpreadCoin SPR 4.18 0.00005239 37,503,693.62 3,239,692.51
-0.2
-17.12
-27.84
351 VIVO VIVO VIVO 75.04 0.00094 37,193,270.98 661,279.36
0.46
-5.74
25.37
352 VPNCoin VPNCoin VASH 0.09103 0.00000114 36,442,185.64 3,776,920.78
0.48
-4.22
-14.81
353 Breakout Stake Breakout Stake BRX 5.78 0.00007241 36,231,044.48 1,046,532.09
-8.76
0.91
-11.21
354 GeoCoin GeoCoin GEO 11.02 0.000138 35,970,715.23 609,489.22
3.06
-4.58
-21.77
355 DeepOnion DeepOnion ONION 9.85 0.0001234 35,685,723.35 91,907.93
9.98
7.11
-5.94
356 NuShares NuShares NSR 0.01277 0.00000016 35,475,981.29 311,434.93
-45.11
-37.42
-63.39
357 NEVERDIE NEVERDIE NDC 0.8446 0.00001058 34,630,867.97 507,106.40
1.56
-24.23
-8.64
358 Anoncoin Anoncoin ANC 16.33 0.0002046 34,458,298.17 426,751.23
5.04
124.02
547.97
359 EOT Token EOT Token EOT 4.12 0.00005167 34,073,585.89 404,479.42
-0.05
36.97
-22.11
360 DopeCoin DopeCoin DOPE 0.3017 0.00000378 33,519,280.32 886,615.94
0.01
-6.37
-23.63
361 EverGreenCoin EverGreenCoin EGC 2.49 0.00003121 33,189,489.70 715,148.96
-2
-13.57
-13.93
362 Mintcoin Mintcoin MINT 0.001317 0.00000002 32,858,985.82 15,966.51
0.56
23.27
0.82
363 Primecoin Primecoin XPM 1.55 0.00001945 32,691,340.31 4,731,465.93
-0.71
-0.42
6.57
364 HempCoin HempCoin THC 0.1437 0.0000018 32,687,156.72 664,148.90
-1.15
-11.3
-34.65
365 Hubii Network Hubii Network HBT 1.44 0.00001801 31,997,412.46 22,446.97
-0.3
-12.86
-19.68
366 Sexcoin Sexcoin SXC 0.2532 0.00000317 31,631,313.73 152,334.93
-2.64
-7.44
13.62
367 AsiaCoin AsiaCoin AC 0.02872 0.00000036 30,967,000.24 240.56
-0.47
8.9
-1.71
368 CryptoPing CryptoPing PING 3.08 0.00003859 30,657,647.50 1,453,270.65
-0.51
0.6
-4.79
369 2GIVE 2GIVE 2GIVE 0.05911 0.00000074 30,533,593.67 129,014.21
0.24
-5.62
-25.36
370 Ixcoin Ixcoin IXC 1.45 0.00001819 30,498,629.80 109.01
-0.52
29.98
68.79
371 ChainCoin ChainCoin CHC 1.92 0.00002408 30,430,265.77 176,255.48
-3.67
-15.72
-29.95
372 Memetic Memetic PEPE 1.85 0.00002316 30,428,880.38 798,244.73
-0.42
-11.63
-25.62
373 ParkByte ParkByte PKB 6.32 0.00007919 30,116,468.82 1,979,498.13
-1.39
-8.84
-32.07
374 Janus Janus JNS 1.31 0.00001641 29,937,246.42 64,111.99
-4.88
-10.82
-23.57
375 Bitmark Bitmark BTM 4.25 0.00005328 29,660,374.83 46,512.37
-1.13
-4.52
-26.03
376 Atmos Atmos ATMS 0.2906 0.00000364 29,137,878.29 13,988.84
-19.31
-6.24
16.1
377 Breakout Breakout BRK 1.6 0.00002 28,964,087.70 502,471.53
-1.11
-7.75
-30.39
378 YashCoin YashCoin YASH 2.88 0.00003602 28,754,030.16 6,681.51
-0.52
-38.89
0.74
379 Espers Espers ESP 0.00138 0.00000002 28,599,346.93 48,278.67
0.94
-17.23
-5.5
380 SunContract SunContract SNC 0.263 0.0000033 28,331,788.98 2,412,589.21
-7.19
-16.65
-32.8
381 Rupee Rupee RUP 1.24 0.0000155 27,257,620.49 460,178.82
-1.37
-7.69
71.6
382 Creativecoin Creativecoin CREA 2.03 0.00002542 25,545,145.36 45,622.16
-0.55
-5.65
-11.9
383 eBoost eBoost EBST 2.11 0.00002642 25,307,969.90 1,708,785.34
0.03
-7.54
9.01
384 REX REX REX 2.87 0.0000359 24,822,631.91 10,336.27
-0.3
10.3
5.49
385 Bismuth Bismuth BIS 5.04 0.00006308 24,604,399.21 503,920.01
5.53
-35.76
-33.39
386 CannabisCoin CannabisCoin CANN 0.3155 0.00000395 24,366,908.26 1,277,529.54
-11.01
-6.19
-16.2
387 Tokes Tokes TKS 21.45 0.0002687 24,300,711.47 796,254.44
-3.51
-10.86
-21.5
388 vTorrent vTorrent VTR 2.24 0.00002806 24,226,929.34 132,318.01
-0.55
-5.28
-20.21
389 Adelphoi Adelphoi ADL 1.02 0.00001283 24,042,604.33 2,432.26
-16.31
-9.95
8.29
390 Oceanlab Oceanlab OCL 0.5022 0.00000629 23,351,653.00 98,006.51
-4.99
7.8
-5.22
391 Legends Room Legends Room LGD 11.62 0.0001455 23,233,264.16 7,090,930.37
-2.49
-5.93
-4.17
392 CHIPS CHIPS CHIPS 1.3 0.0000163 22,380,606.65 185,865.40
-0.46
-7.87
-12.31
393 Internxt Internxt INXT 34.51 0.0004323 21,724,797.51 151,090.82
-0.51
30.17
25.77
394 Link Platform Link Platform LINK 453.01 0.005675 21,519,403.64 50,912.00
-0.31
173.03
-17.32
395 AdShares AdShares ADST 1.74 0.00002185 21,365,721.74 15,332.12
-0.46
0.32
-9.51
396 LuckChain LuckChain BASH 0.02958 0.00000037 21,062,953.02 34,217.82
-7.94
-11.99
-13.38
397 Elixir Elixir ELIX 0.9577 0.000012 20,914,113.11 317,361.92
0.33
-5.29
-0.78
398 EmberCoin EmberCoin EMB 0.0002639 0.000000003 20,672,452.29 121,035.47
-0.37
6.05
-65.6
399 e-Gulden e-Gulden EFL 1.33 0.00001667 20,629,340.70 86,500.94
-2.65
-5.78
-11.68
400 Magi Magi XMG 2.73 0.00003422 20,507,591.27 96,213.05
-1.34
-5.99
-19.44
401 ICO OpenLedger ICO OpenLedger ICOO 43.81 0.0005488 20,412,603.12 2,320.36
-0.79
-26.76
-13.15
402 Helleniccoin Helleniccoin HNC 0.3672 0.0000046 20,269,455.64 135,938.67
-9
1.29
47.29
403 Zoin Zoin ZOI 1.38 0.00001729 20,083,073.12 71,662.62
-3.38
-4.81
50.31
404 Onix Onix ONX 0.732 0.00000917 20,079,534.21 1,030,441.03
-4.37
-15.61
42.58
405 Riecoin Riecoin RIC 0.5181 0.00000649 19,835,130.05 213,337.21
1.03
-6.09
-10.46
406 HyperStake HyperStake HYP 0.01905 0.00000024 19,618,845.13 28,665.71
-3.75
10.41
-1.85
407 Dotcoin Dotcoin DOT 0.0749 0.00000094 19,408,293.78 461,086.87
-1.14
-1.36
-0.55
408 NautilusCoin NautilusCoin NAUT 1.2 0.00001502 19,399,597.39 55,518.34
-0.69
-6.94
-12.29
409 Startcoin Startcoin START 0.428 0.00000536 19,293,937.65 496,165.96
1.58
-0.25
-21.92
410 FundYourselfNow FundYourselfNow FYN 22.67 0.0002839 19,265,420.63 32,478.95
-0.33
-2.34
-10.44
411 Ethbits Ethbits ETB 13.31 0.0001667 18,523,031.68 4,167.34
-0.5
-6.17
-30.34
412 Mao Zedong Mao Zedong MAO 2.96 0.00003711 18,419,703.78 51,738.43
-0.46
2.48
3.33
413 MarteXcoin MarteXcoin MXT 6.63 0.00008307 18,398,209.71 16,912.55
-0.35
-7.36
-38.01
414 MergeCoin MergeCoin MGC 0.1924 0.00000241 18,278,010.27 727,517.31
0.1
-6.59
-10.27
415 Arcade Token Arcade Token ARC 9.69 0.0001213 18,152,749.36 2,870.75
-0.3
-3.71
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.0007983 0.00000001 18,129,636.72 11,791.04
-0.52
-25.01
-6.38
417 EarthCoin EarthCoin EAC 0.001569 0.00000002 17,976,956.14 2,413.45
-0.16
-3.58
94.8
418 Quark Quark QRK 0.07098 0.00000089 17,869,952.16 1,102.40
-0.11
-5.37
-31.1
419 AudioCoin AudioCoin ADC 0.02165 0.00000027 17,840,392.67 3,145.38
-0.21
-1.67
-16.03
420 Bitpark Coin Bitpark Coin BPC 0.2371 0.00000297 17,781,273.69 430.69
-0.52
-16.28
-21.4
421 Giga Watt Token Giga Watt Token WTT 19.56 0.0002451 17,608,086.64 203,963.21
-0.3
-10.34
-25.52
422 Bitradio Bitradio BRO 3.04 0.00003811 17,558,267.59 47,719.58
3.59
2.51
56.13
423 Renos Renos RNS 0.5189 0.0000065 17,307,416.58 19,322.72
-0.78
-2.08
-5.59
424 SmileyCoin SmileyCoin SMLY 0.0006536 0.000000008 16,968,463.20 15,684.09
-0.34
6.03
-18.66
425 HunterCoin HunterCoin HUC 0.8182 0.00001025 16,154,966.88 130,401.92
-2.08
-5.66
-11.17
426 Inpay Inpay INPAY 1.6 0.00002 15,965,141.46 2,766.74
-6.98
-14.11
-25.3
427 Altcoin Altcoin ALT 128.5 0.00161 15,699,421.55 26,819.03
7.67
-4.92
-6.06
428 Darcrus Darcrus DAR 1.15 0.00001445 15,689,449.51 29,635.20
-0.14
-18.78
-45.79
429 Growers International Growers International GRWI 14.67 0.0001838 15,513,930.62 47,124.00
0.93
-6.52
-3.59
430 CryptoInsight CryptoInsight TKR 1.23 0.00001546 15,465,839.87 183,881.97
-0.37
-12.71
-2.23
431 Woodcoin Woodcoin LOG 1.92 0.000024 15,394,019.23 662.41
-0.52
-2.91
-4.12
432 Authorship Authorship ATS 0.1924 0.00000241 15,391,454.20 530,443.99
7.42
-22.53
-31.9
433 SkinCoin SkinCoin SKIN 0.1737 0.00000218 15,316,506.15 476,859.70
8.63
-6
-8.2
434 Influxcoin Influxcoin INFX 9.03 0.0001131 15,104,926.06 453,823.88
-0.8
-10.37
3.29
435 Unify Unify UNIFY 0.8453 0.00001059 14,998,580.48 141,971.96
0.26
-11.99
-31.02
436 MonacoCoin MonacoCoin XMCC 6.39 0.00008004 14,950,626.90 148,660.22
-0.5
-3.35
-5.86
437 Infinitecoin Infinitecoin IFC 0.0001636 0.000000002 14,824,323.52 624.36
2.26
-2.11
8.6
438 Adzcoin Adzcoin ADZ 0.3289 0.00000412 14,746,152.05 27,936.25
-8.19
-9.62
-21.83
439 Karbowanec Karbowanec KRB 3.19 0.00003997 14,671,011.97 326,759.23
-4.5
-3
39.38
440 Signatum Signatum SIGT 0.1346 0.00000169 14,531,129.06 696,274.78
-5.37
-23.15
-50.19
441 Royal Kingdom Coin Royal Kingdom Coin RKC 5.34 0.00006684 14,406,471.69 24,865.63
-0.89
-0.29
-21.76
442 Linda Linda LINDA 0.002367 0.00000003 14,208,032.19 219,703.13
0.07
0.96
-30.39
443 HiCoin HiCoin XHI 0.07344 0.00000092 13,933,698.19 2,962,340.83
-0.21
-8.52
-11.86
444 Fastcoin Fastcoin FST 0.1098 0.00000138 13,834,677.34 25,678.21
0.52
-5.52
-17.79
445 PiplCoin PiplCoin PIPL 1.08 0.00001348 13,743,913.93 373,235.52
12.25
1.91
196.44
446 Wild Beast Block Wild Beast Block WBB 31.89 0.0003995 13,682,627.72 71,483.07
-0.52
-8.53
-3.42
447 Zennies Zennies ZENI 0.0136 0.00000017 13,607,624.80 62,507.82
-0.45
-30.18
-57.04
448 FedoraCoin FedoraCoin TIPS 0.00003048 0.0000000004 13,506,985.37 3,741.61
-0.69
-17.63
-60.7
449 Pandacoin Pandacoin PND 0.0004087 0.000000005 13,289,027.01 4,019.88
4.13
46.12
52.81
450 NuBits NuBits USNBT 13.57 0.00017 13,040,137.49 861,987.60
-1.08
0.16
-1.53
451 ArcticCoin ArcticCoin ARC 0.5299 0.00000664 12,985,188.39 574,377.21
7.7
0.47
-12.01
452 Miners' Reward Token Miners' Reward Token MRT 1.29 0.00001616 12,896,715.67 252,728.83
-0.45
-6.95
-19.44
453 CryptoCarbon CryptoCarbon CCRB 3.6 0.00004504 12,806,610.67 204,865.77
-0.79
0.56
-38.14
454 WorldCoin WorldCoin WDC 0.1097 0.00000137 12,763,704.83 7,689.05
-0.38
-3.1
-9.04
455 BritCoin BritCoin BRIT 0.5926 0.00000742 12,602,451.31 2,244.45
5.13
68.94
-5.95
456 Crypto Bullion Crypto Bullion CBX 12.45 0.0001559 12,489,233.67 951.02
-21.45
-27.41
-35.46
457 Dinastycoin Dinastycoin DCY 0.008662 0.00000011 12,300,299.84 778.48
-0.54
5.89
7.12
458 SwapToken SwapToken TOKEN 0.0007983 0.00000001 12,229,809.72 59.67
-0.55
-1.89
5.86
459 DraftCoin DraftCoin DFT 6.41 0.00008026 12,166,438.57 1,462,543.14
-2.85
-0.89
19.4
460 Bowhead Bowhead AHT 1.51 0.00001888 12,059,064.24 1,542.31
-1.13
0
-5.77
461 Capricoin Capricoin CPC 6.01 0.00007534 11,967,944.20 750,082.65
2.27
-17.18
-21
462 Minereum Minereum MNE 9.66 0.0001211 11,872,037.03 136,123.43
-0.41
-10.15
-36.69
463 Bytecent Bytecent BYC 6.46 0.00008095 11,834,316.11 551,752.89
1.33
-5.72
-14.2
464 Ultimate Secure Cash Ultimate Secure Cash USC 1.14 0.00001424 11,759,999.03 3,492.85
1.19
80.11
18.28
465 808Coin 808Coin 808 0.01277 0.00000016 11,628,195.26 161,776.13
5.76
5.21
-43.07
466 Sumokoin Sumokoin SUMO 5.94 0.00007446 11,381,390.67 121,790.17
0.33
0.38
1.72
467 StarCredits StarCredits STRC 2.5 0.00003134 11,257,871.79 1,495.82
24.71
52.29
60.2
468 InsaneCoin InsaneCoin INSN 0.6521 0.00000817 11,161,196.49 22,052.20
22.4
13.49
7.59
469 ShadowCash ShadowCash SDC 1.67 0.00002086 11,148,508.54 2,745.82
-0.52
-8.22
0
470 BitcoinZ BitcoinZ BTCZ 0.03519 0.00000044 11,085,836.94 146,316.04
-0.59
-8.01
11.16
471 ZcCoin ZcCoin ZCC 0.1779 0.00000223 10,969,889.67 1,039,285.55
1.26
-5.59
-14.86
472 Megacoin Megacoin MEC 0.302 0.00000378 10,892,033.69 1,897.69
-0.5
-2.32
1.95
473 LiteDoge LiteDoge LDOGE 0.0007157 0.000000009 10,641,251.26 12,860.08
-0.23
-3.43
-14.3
474 Monster Byte Monster Byte MBI 0.6315 0.00000791 10,624,297.42 51,096.49
0.19
21.5
27.99
475 FIMKrypto FIMKrypto FIMK 0.01836 0.00000023 10,593,764.04 929.81
5.57
11.27
5.42
476 Sovereign Hero Sovereign Hero HERO 2195.84 0.02751 10,480,738.44 586.90
-0.33
-19.54
-0.51
477 TrezarCoin TrezarCoin TZC 0.1397 0.00000175 10,473,331.42 13,093.96
1.22
-5.23
-18.36
478 Zetacoin Zetacoin ZET 0.06221 0.00000078 10,380,757.41 2,216.69
-3.69
-2.77
-6.24
479 MetalCoin MetalCoin METAL 0.1349 0.00000169 10,377,712.30 188.55
-0.52
-3.05
0
480 Ethereum Dark Ethereum Dark ETHD 6.9 0.00008648 10,354,435.06 1,323,824.78
5.28
-14.42
33.92
481 Casino Casino CASINO 10.27 0.0001287 10,274,905.64 452.10
-0.17
0
36.31
482 DigitalPrice DigitalPrice DP 0.6088 0.00000763 10,192,578.00 131,190.09
-5.83
-16.5
0.59
483 Greencoin Greencoin GREV2 0.002898 0.00000004 10,054,231.37 2,208.99
11.48
78.07
18.59
484 SmartCoin SmartCoin SMC 0.4251 0.00000532 9,944,607.50 22,730.36
-0.53
-6.75
10.4
485 Happycoin Happycoin HPC 0.805 0.00001008 9,908,464.00 47,747.97
-1.8
-28.8
-53.25
486 Bata Bata BTA 1.96 0.00002457 9,771,063.81 43,413.63
-4.32
16.05
-16.43
487 Cream Cream CRM 0.2174 0.00000272 9,710,051.93 3,485.34
-0.56
-12.8
-18.79
488 Eternity Eternity ENT 2.37 0.00002972 9,573,419.88 15,558.99
-0.52
2.21
76.85
489 TeslaCoin TeslaCoin TES 0.1247 0.00000156 9,130,068.70 6,214.65
-0.55
-6.86
19.84
490 Netko Netko NETKO 2.24 0.0000281 9,116,694.92 33,597.82
-1.88
-9.28
-22.76
491 Tychocoin Tychocoin TYCHO 1.78 0.00002224 8,919,887.71 167,155.82
4.75
-5.3
-0.37
492 CryptCoin CryptCoin CRYPT 1.46 0.00001825 8,826,778.75 225.76
-0.52
-1.96
-18.49
493 HitCoin HitCoin HTC 0.0007983 0.00000001 8,777,919.86 30,430.50
-0.52
-1.89
1.88
494 Solaris Solaris XLR 14.89 0.0001865 8,764,408.92 91,613.70
-0.05
-14.23
0.28
495 PoSToken PoSToken POS 14.85 0.000186 8,594,870.50 20,455.58
-0.34
-8.2
-21.49
496 WavesGo WavesGo WGO 0.8547 0.00001071 8,534,434.72 30,297.31
0.26
10.43
42.77
497 IncaKoin IncaKoin NKA 0.000801 0.00000001 8,500,142.97 4,951.25
-0.46
-1.66
-36.83
498 FuckToken FuckToken FUCK 0.165 0.00000207 8,481,666.58 2,279.63
-1.04
-22.01
-43.08
499 FujiCoin FujiCoin FJC 0.007341 0.00000009 8,430,517.00 24,488.29
-2.26
-7.45
-28.84
500 Shorty Shorty SHORTY 0.08382 0.00000105 8,381,726.70 63,694.87
-0.55
2.54
5.91
501 Billionaire Token Billionaire Token XBL 2.51 0.00003146 8,324,925.85 255,950.88
-0.52
11.39
5.27
502 FinCoin FinCoin FNC 0.6418 0.00000804 8,266,108.64 34,222.62
-0.54
6.46
-31.13
503 UFO Coin UFO Coin UFO 0.002395 0.00000003 8,261,582.13 38,951.04
-0.52
-1.9
-5.96
504 Bitz Bitz BITZ 4.12 0.00005158 8,197,346.82 79.91
-0.52
-2.02
-15.82
505 XP XP XP 0.00005171 0.0000000006 8,077,668.61 109,137.06
-2.79
-63.52
-19.32
506 MaxCoin MaxCoin MAX 0.1325 0.00000166 8,037,506.12 5,207.71
-1.79
-12.48
-25.01
507 RouletteToken RouletteToken RLT 0.7855 0.00000984 7,951,296.66 111,586.45
-1.14
10.39
6.11
508 Footy Cash Footy Cash FOOT 1.74 0.00002175 7,870,656.18 21,311.91
-11.81
15.81
-2.65
509 InflationCoin InflationCoin IFLT 0.0002781 0.000000003 7,840,150.24 12,807.38
-1.24
-4.16
-47.69
510 Fujinto Fujinto NTO 0.1186 0.00000149 7,800,920.47 4,827,606.28
-4.77
-12.1
-12.83
511 Vsync Vsync VSX 0.07816 0.00000098 7,735,340.93 43,611.01
-0.75
2.33
7.74
512 ColossusCoinXT ColossusCoinXT COLX 0.001594 0.00000002 7,559,287.09 533,399.94
-17.59
-18.62
-20.74
513 UltraCoin UltraCoin UTC 0.1684 0.00000211 7,459,004.29 1,546.64
-0.52
0.92
6.84
514 E4ROW E4ROW E4ROW 1.74 0.00002184 7,301,275.96 15.50
-0.3
-3.63
-16.55
515 UnbreakableCoin UnbreakableCoin UNB 3.19 0.00004001 7,276,037.23 306,919.39
-0.13
-6.84
-8.81
516 Version Version V 0.01563 0.0000002 7,223,063.34 1,710.43
-0.62
-7.14
22.32
517 SuperCoin SuperCoin SUPER 0.16 0.000002 7,124,275.66 10,388.33
-0.52
-1.19
6.7
518 DigitalDevelopersFund DigitalDevelopersFund DDF 1.39 0.00001736 7,092,864.42 9,363.75
-0.52
4.06
-13.53
519 NobleCoin NobleCoin NOBL 0.003065 0.00000004 7,077,035.35 19.15
-1.26
-8.94
-5.3
520 EthBet EthBet EBET 0.8297 0.00001039 7,054,759.43 33,023.78
-0.29
0.56
-3.36
521 Machinecoin Machinecoin MAC 0.3504 0.00000439 7,030,535.74 24,718.45
-1.83
-21.4
42.04
522 KekCoin KekCoin KEK 0.6771 0.00000848 6,955,093.89 11,181.84
2.71
-14.32
-31.29
523 Fantomcoin Fantomcoin FCN 1.12 0.000014 6,917,921.63 3,827.49
-7.15
-16.83
-10.03
524 Moin Moin MOIN 0.9582 0.000012 6,910,816.38 12,752.35
-0.21
7.67
-21.63
525 iTicoin iTicoin ITI 213.39 0.002673 6,828,324.14 1,105.93
-0.26
2.9
-17.64
526 Canada eCoin Canada eCoin CDN 0.06901 0.00000086 6,722,938.74 3,768.75
-0.63
-1.59
-11.56
527 42-coin 42-coin 42 158722.79 1.99 6,666,357.35 169,161.20
8.73
8.47
7.05
528 ProCurrency ProCurrency PROC 0.5035 0.00000631 6,451,910.46 32,190.08
14.88
-9.67
-4.89
529 RussiaCoin RussiaCoin RC 0.7799 0.00000977 6,408,003.31 341.27
-0.55
-2.48
-21.92
530 PIECoin PIECoin PIE 0.2809 0.00000352 6,357,539.57 6,675.99
7.03
-6.33
30.49
531 Dashcoin Dashcoin DSH 0.3564 0.00000446 6,263,950.52 66,946.27
2.12
-13.28
33.1
532 Kobocoin Kobocoin KOBO 0.2491 0.00000312 6,151,939.95 1,093.02
-1.53
-37.66
-56.32
533 Bolenum Bolenum BLN 0.6145 0.0000077 6,145,163.90 144,867.56
39.67
83.76
137.29
534 Cryptonite Cryptonite XCN 0.01676 0.00000021 6,112,367.27 230.49
-0.55
0
5.19
535 BunnyCoin BunnyCoin BUN 0.00005971 0.0000000007 6,098,650.57 6,966.97
-1.87
116.63
-8.36
536 BitBar BitBar BTB 174.02 0.00218 6,062,260.17 6,763.77
-0.37
20.17
-25.47
537 Bitstar Bitstar BITS 0.259 0.00000325 5,978,506.00 6,624.64
-0.42
-6.45
12.96
538 Zero Zero ZER 3.37 0.00004218 5,965,694.60 33,671.76
-0.55
12.87
14.52
539 BriaCoin BriaCoin BRIA 13.43 0.0001682 5,963,129.57 43,391.27
4.31
-16.31
82.15
540 JetCoin JetCoin JET 1.36 0.00001705 5,962,855.24 10,346.08
-0.52
-6.73
-8.22
541 GCoin GCoin GCN 0.00004018 0.0000000005 5,860,213.17 22,504.99
17.09
-61.07
0.98
542 WhaleCoin WhaleCoin WHL 2.57 0.00003222 5,819,145.37 299,602.90
-5.67
-5.86
-34.47
543 BTCtalkcoin BTCtalkcoin TALK 0.08846 0.00000111 5,775,745.74 281.76
7.64
0
-9.33
544 Denarius Denarius DNR 3.32 0.00004155 5,697,149.04 46,113.90
-2.11
-28.76
-17.96
545 Piggycoin Piggycoin PIGGY 0.01172 0.00000015 5,691,552.63 11,569.39
23.07
26.86
14.27
546 NetCoin NetCoin NETCOIN 0.007184 0.00000009 5,654,915.33 38,679.72
27.43
-16.74
-19.7
547 Linx Linx LINX 0.5938 0.00000744 5,650,910.05 150,660.12
-0.28
-6.5
-22.41
548 BTSR BTSR BTSR 1.68 0.00002108 5,527,665.50 77.62
-0.38
-12.61
-16.35
549 DaxxCoin DaxxCoin DAXX 0.01103 0.00000014 5,423,446.01 18,361.04
8.63
13.72
-6.15
550 Unitus Unitus UIS 0.114 0.00000143 5,331,448.11 6,222.70
-0.04
-2.09
-20.29
551 Etheriya Etheriya RIYA 3.35 0.00004194 5,294,810.80 6.16
-0.52
9.37
-0.49
552 HoboNickels HoboNickels HBN 0.08781 0.0000011 5,241,850.62 5,035.09
-0.52
-2.79
-3.52
553 Orbitcoin Orbitcoin ORB 1.69 0.00002121 5,180,921.04 2,564.58
-2.12
-8.81
5.56
554 Carboncoin Carboncoin CARBON 0.0003326 0.000000004 5,119,538.81 89.84
-1.5
-39.86
-57.55
555 Newbium Newbium NEWB 0.1021 0.00000128 5,106,014.14 1,221.11
4.08
5.51
-3.54
556 Triangles Triangles TRI 69.58 0.0008716 5,071,612.66 6,599.82
-0.56
-10.43
-27.89
557 FuturXe FuturXe FXE 21.07 0.0002639 4,959,410.05 33,679.57
-12.99
-14.95
-7.27
558 Interzone Interzone ITZ 5.34 0.00006686 4,908,795.43 110,179.80
3.3
3.31
11.38
559 AmberCoin AmberCoin AMBER 0.1102 0.00000138 4,813,930.73 2,375.16
-0.52
0
-11.98
560 PostCoin PostCoin POST 0.3019 0.00000378 4,791,106.14 105,332.46
-4.51
-20.13
-28.9
561 FuelCoin FuelCoin FC2 0.0471 0.00000059 4,784,535.84 1,996.29
-0.55
13.5
13.09
562 Veltor Veltor VLT 8.57 0.0001073 4,753,851.59 26,232.23
-0.55
-12.98
-12.7
563 GAIA GAIA GAIA 0.1972 0.00000247 4,752,082.13 1,753.84
-0.52
0
75.53
564 GlobalCoin GlobalCoin GLC 0.07264 0.00000091 4,734,140.69 61.61
-0.46
-0.82
-6.35
565 Pakcoin Pakcoin PAK 0.1077 0.00000135 4,593,558.23 9,593.09
-0.44
-1.77
-13.12
566 Rubies Rubies RBIES 0.4351 0.00000545 4,531,229.54 56,535.71
-0.55
-3.1
-9.88
567 WomenCoin WomenCoin WOMEN 0.09962 0.00000125 4,405,063.34 46,597.00
-8.43
-12.24
-32.68
568 BlakeStar BlakeStar BLAS 0.01804 0.00000023 4,401,565.58 85,240.79
-7.71
-11.76
-37.96
569 OHM OHM OHM 0.1485 0.00000186 4,335,794.00 2,155.31
-0.29
-24.64
-7.25
570 Universal Currency Universal Currency UNIT 0.3259 0.00000408 4,251,408.86 282.79
-10.67
48.83
67.92
571 MazaCoin MazaCoin MZC 0.003195 0.00000004 4,247,348.72 3,640.28
-0.52
-20.17
-23.91
572 HOdlcoin HOdlcoin HODL 0.02954 0.00000037 4,172,675.01 7,849.02
61.27
53.18
35.87
573 TrumpCoin TrumpCoin TRUMP 0.6214 0.00000778 4,067,481.63 8,018.48
1.54
-4.9
-6.76
574 8Bit 8Bit 8BIT 3.42 0.00004286 3,983,878.35 409.52
-0.45
-1.2
8.12
575 CoinonatX CoinonatX XCXT 0.2793 0.0000035 3,943,551.25 45,149.07
7.67
-16.4
40.58
576 bitBTC bitBTC BITBTC 85153.69 1.07 3,878,492.94 139,053.05
-1.25
-2.77
10.14
577 Trollcoin Trollcoin TROLL 0.006831 0.00000009 3,846,011.80 4,406.64
0.81
-24.05
-29.1
578 I0Coin I0Coin I0C 0.1806 0.00000226 3,788,881.74 3,602.65
-0.47
-7.63
-25.11
579 Titcoin Titcoin TIT 0.07534 0.00000094 3,759,089.07 1,381.81
-0.36
7.53
-0.11
580 Scorecoin Scorecoin SCORE 0.1238 0.00000155 3,757,580.23 5,775.81
1.31
-7.32
-18.7
581 Deutsche eMark Deutsche eMark DEM 0.1345 0.00000168 3,738,253.40 19,717.48
5.37
-5.67
-21.84
582 BlockPay BlockPay BLOCKPAY 0.6856 0.00000859 3,721,848.23 1,831.55
-0.4
-3.27
-18.12
583 iDice iDice ICE 2.36 0.00002955 3,705,676.24 2,505.67
-1.33
14.39
-14.98
584 DAS DAS DAS 1.43 0.00001789 3,705,113.85 28,258.46
4.44
-5.71
-19.85
585 Devcoin Devcoin DVC 0.0002385 0.000000003 3,560,279.22 0.00
0.16
-10.9
-21.72
586 Bitzeny Bitzeny ZNY 0.04704 0.00000059 3,556,603.14 157,514.35
-0.23
-46.09
-42.71
587 Goodomy Goodomy GOOD 0.008047 0.0000001 3,551,678.85 516.88
-0.39
-13.36
-43.39
588 Phoenixcoin Phoenixcoin PXC 0.05666 0.00000071 3,477,197.17 1,836.27
-0.43
-9.9
-6.08
589 Atomic Coin Atomic Coin ATOM 0.2779 0.00000348 3,460,462.79 4,435.51
1.71
-6.72
0.71
590 AurumCoin AurumCoin AU 11.58 0.000145 3,429,106.42 137.80
-0.51
-8.73
-15.01
591 GoldReserve GoldReserve XGR 0.1988 0.00000249 3,413,112.74 10,170.95
25.44
122.04
91.42
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.207 0.00000259 3,394,485.47 11,264.96
6.95
-4.74
59.56
593 Pesobit Pesobit PSB 0.09898 0.00000124 3,310,909.61 9,918.33
-0.52
-1.49
-0.53
594 Dalecoin Dalecoin DALC 8.21 0.0001028 3,282,296.58 15,076.99
-0.79
-3.96
-14.19
595 Ethereum Cash Ethereum Cash ECASH 0.2327 0.00000291 3,280,924.91 392,755.76
-6.96
-30.34
-75.77
596 LanaCoin LanaCoin LANA 0.003912 0.00000005 3,212,670.61 7,761.73
28.18
3.21
30.61
597 Stress Stress STS 0.005588 0.00000007 3,157,872.39 71.84
-0.52
0
-35.16
598 TagCoin TagCoin TAG 0.5406 0.00000677 3,139,533.16 6,352.40
-0.5
15.86
-37.31
599 SwagBucks SwagBucks BUCKS 10.38 0.00013 3,057,054.65 5,879.09
-0.55
-9.94
-43.65
600 Prototanium Prototanium PR 14.88 0.0001864 2,910,080.21 4,399.15
-0.43
-29.18
16.28
601 Electra Electra ECA 0.0001326 0.000000002 2,819,399.10 19,323.95
-1.27
-15.12
-28.38
602 Flaxscript Flaxscript FLAX 0.4983 0.00000624 2,779,771.56 2,019.91
-0.62
42.13
88.13
603 Swing Swing SWING 1.03 0.00001291 2,714,740.68 4,343.23
-5.97
-5.64
-31.75
604 PureVidz PureVidz VIDZ 0.02143 0.00000027 2,685,277.21 6,252.51
-0.52
-18.52
-56.55
605 CryptoForecast CryptoForecast CFT 0.05792 0.00000073 2,664,139.77 362.32
-0.39
-11.39
-23.62
606 LiteBar LiteBar LTB 3.46 0.00004329 2,651,657.58 4,040.84
-12.13
-10.62
37.36
607 Opal Opal OPAL 0.1747 0.00000219 2,645,594.80 987.75
-0.39
-8.15
-11.38
608 Universe Universe UNI 0.2954 0.0000037 2,606,515.92 992.14
9.87
4.2
-6.97
609 Ethereum Blue Ethereum Blue BLUE 0.07744 0.00000097 2,595,007.61 485,215.92
-2.31
20.55
0
610 Kayicoin Kayicoin KAYI 0.009037 0.00000011 2,566,956.95 5,396.75
-0.28
-9.08
-13.33
611 iCoin iCoin ICN 0.08781 0.0000011 2,553,638.04 10,981.19
-0.52
-7.79
-11.05
612 Coin(O) Coin(O) CNO 0.02422 0.00000029 2,546,738.54 0.00
0
0
0
613 PayCoin PayCoin XPY 0.2123 0.00000266 2,508,057.44 94.33
-0.46
-1.6
-37.48
614 WayGuide WayGuide WAY 0.02475 0.00000031 2,475,603.73 79.83
-0.46
0.44
5.24
615 PlatinumBAR PlatinumBAR XPTX 7.22 0.00009047 2,459,788.38 18,239.23
-1.15
-7.3
-27.35
616 Flycoin Flycoin FLY 11.37 0.0001424 2,396,952.17 44.84
-0.46
-0.38
-19.88
617 Francs Francs FRN 0.6192 0.00000776 2,394,318.57 3,935.98
-0.21
-2.88
-6.06
618 CybCSec CybCSec XCS 0.2131 0.00000267 2,362,125.47 248,708.46
0.67
-12.7
-14.52
619 Freicoin Freicoin FRC 0.08062 0.00000101 2,351,728.22 16,075.56
-0.52
-6
15.47
620 SproutsExtreme SproutsExtreme SPEX 0.0008127 0.00000001 2,329,726.63 0.00
0
0
3.72
621 Bolivarcoin Bolivarcoin BOLI 0.2915 0.00000365 2,318,492.65 17,035.59
-0.52
-5.1
-17.78
622 FlutterCoin FlutterCoin FLT 0.007124 0.00000009 2,295,380.01 496.64
-0.45
-2.63
-9.48
623 Joincoin Joincoin J 0.9271 0.00001161 2,269,839.52 472.66
12.39
4.96
47.93
624 SACoin SACoin SAC 0.9563 0.00001198 2,258,317.49 28,410.58
-0.46
3.37
30.04
625 Cannacoin Cannacoin CCN 0.4804 0.00000602 2,257,453.34 13,393.82
-0.46
2.59
39.54
626 MojoCoin MojoCoin MOJO 0.1862 0.00000233 2,256,410.87 3,934.80
-0.52
-7.37
-21.07
627 FUNCoin FUNCoin FUNC 0.3854 0.00000483 2,253,818.41 17,953.93
-1.06
70.56
59.29
628 PetroDollar PetroDollar XPD 0.03433 0.00000043 2,196,743.22 698.95
1.24
57.84
26.28
629 Cypher Cypher CYP 0.3377 0.00000423 2,149,324.59 177.73
-0.52
-24.55
5.37
630 Ripto Bux Ripto Bux RBX 0.005608 0.00000007 2,137,816.28 6,252.88
0.22
8.92
5.01
631 Bit20 Bit20 BTWTY 2096707.33 26.27 2,130,258.38 20,685.06
-0.34
-25.98
-31.2
632 Bottlecaps Bottlecaps CAP 0.01101 0.00000014 2,121,712.87 407.48
-0.17
3.63
-10.35
633 Mineum Mineum MNM 0.2243 0.00000281 2,116,678.84 290.30
-0.46
-1.89
-53.73
634 Slimcoin Slimcoin SLM 0.1413 0.00000177 2,110,533.76 1,756.18
-0.52
-1.35
2.75
635 PayCon PayCon CON 0.09134 0.00000114 2,104,759.03 198.66
-12.35
73.49
33.63
636 Rupaya Rupaya RUPX 0.3404 0.00000426 2,061,743.46 3,892.44
2.15
-16.92
29.01
637 bitSilver bitSilver BITSILVER 233.34 0.002923 2,058,094.82 3,546.21
-0.34
-2.83
-13.08
638 Nyancoin Nyancoin NYAN 0.006504 0.00000008 2,055,186.88 1,072.90
-0.53
-0.34
10.4
639 CorgiCoin CorgiCoin CORG 0.001636 0.00000002 2,048,328.53 12,174.23
-0.7
-2.66
-19.51
640 The Cypherfunks The Cypherfunks FUNK 0.00004449 0.0000000006 2,047,670.13 1,962.98
-0.93
-16.85
-28.11
641 Elcoin Elcoin EL 0.181 0.00000227 2,029,193.73 2,098.18
-1.33
12.44
-9.96
642 Theresa May Coin Theresa May Coin MAY 0.0909 0.00000114 2,013,872.18 12,609.71
8.17
7.28
-2.34
643 Evotion Evotion EVO 0.6356 0.00000796 1,990,032.55 7,097.46
41.11
46.83
37.39
644 DigiCube DigiCube CUBE 0.0007983 0.00000001 1,939,075.01 13.53
-0.55
-1.9
1.88
645 Sterlingcoin Sterlingcoin SLG 0.4611 0.00000578 1,932,559.58 2,845.32
-1.11
-12.03
-9.55
646 Truckcoin Truckcoin TRK 0.01279 0.00000016 1,904,111.14 717.47
-0.52
-3.24
-34.91
647 KiloCoin KiloCoin KLC 0.009579 0.00000012 1,880,367.54 17,187.30
-0.52
-26.42
-33.39
648 Ratecoin Ratecoin XRA 0.01666 0.00000021 1,877,308.71 972.55
-0.08
0.24
-20.72
649 BiblePay BiblePay BBL 0.008781 0.00000011 1,877,253.85 5,175.50
0.79
-1.89
-21.65
650 Shadow Token Shadow Token SHDW 0.2658 0.00000333 1,860,396.02 592.40
-0.26
-57.62
-66.28
651 Honey Honey HONEY 6.55 0.00008204 1,830,191.85 1,558.66
-0.44
-19.27
-29.38
652 Joulecoin Joulecoin XJO 0.05345 0.00000067 1,821,797.23 3,906.52
-2.48
7.36
20.81
653 Evil Coin Evil Coin EVIL 0.08626 0.00000108 1,813,279.16 2,373.58
8.74
12.45
20.06
654 Grantcoin Grantcoin GRT 0.04242 0.00000053 1,811,303.95 7.39
-0.26
0
12.78
655 USDe USDe USDE 0.001597 0.00000002 1,810,823.87 5,850.71
-0.52
-31.53
-40.78
656 Tigercoin Tigercoin TGC 0.04151 0.00000052 1,807,188.94 255.18
-0.52
-12.05
0.46
657 Darsek Darsek KED 0.1356 0.0000017 1,797,491.23 4,325.81
29.79
-15.62
1.59
658 BitTokens BitTokens BXT 3.2 0.00004013 1,787,505.48 770.83
-2.43
-26.82
-19.48
659 Cannation Cannation CNNC 0.7104 0.0000089 1,759,468.54 3,745.80
-0.52
-11.24
10.37
660 UniCoin UniCoin UNIC 0.5944 0.00000745 1,757,822.54 3,040.76
1.1
-15.54
-3.54
661 RedCoin RedCoin RED 0.02361 0.0000003 1,749,743.40 434.76
-0.64
81.34
88.34
662 BigUp BigUp BIGUP 0.0008281 0.00000001 1,737,480.67 4.83
0.82
-2.46
5.96
663 Virta Unique Coin Virta Unique Coin VUC 0.02831 0.00000035 1,732,981.59 12,650.12
0.69
-2.72
-23.38
664 LottoCoin LottoCoin LOT 0.0001194 0.000000001 1,729,607.29 1,232.14
8.25
-46.71
-30.58
665 Wyvern Wyvern WYV 1.04 0.000013 1,699,238.51 4,496.87
-0.52
-20.33
-34.21
666 RevolverCoin RevolverCoin XRE 0.07651 0.00000096 1,698,470.38 82.79
-0.42
-1.76
-0.55
667 bitGold bitGold BITGOLD 18872.12 0.2364 1,697,907.99 1,981.14
-0.37
-0.59
-8.87
668 Guncoin Guncoin GUN 0.008753 0.00000011 1,697,002.69 3,795.84
-0.52
0.84
-9.78
669 CryptoWorldX Token CryptoWorldX Token CWXT 0.02955 0.00000037 1,695,973.94 112,447.17
1.8
32.78
-76.67
670 ChessCoin ChessCoin CHESS 0.03089 0.00000039 1,669,308.67 156.08
-0.71
-9.63
-20.34
671 GameUnits GameUnits UNITS 0.479 0.000006 1,663,410.49 264.40
-0.52
-2.08
23.7
672 Blakecoin Blakecoin BLC 0.1095 0.00000137 1,655,825.16 654.26
-0.54
-12.7
-2.87
673 KushCoin KushCoin KUSH 0.3031 0.0000038 1,650,352.19 626.08
-0.55
-9.02
-8.58
674 BERNcash BERNcash BERN 0.02313 0.00000029 1,647,444.25 5,987.28
-0.55
-5.02
-8.02
675 Jin Coin Jin Coin JIN 0.167 0.00000209 1,644,961.53 475.64
-1.3
-27.04
6.65
676 Elementrem Elementrem ELE 0.06386 0.0000008 1,637,911.15 357.69
-0.55
25.97
23.22
677 VirtualCoin VirtualCoin VC 0.1597 0.000002 1,606,774.24 11.30
-0.46
-32.36
-29.69
678 SatoshiMadness SatoshiMadness MAD 0.0007983 0.00000001 1,597,062.81 28.74
-0.55
0
0
679 Acoin Acoin ACOIN 1.3 0.00001625 1,582,303.65 122.80
-0.55
-4.18
-17.51
680 Cryptojacks Cryptojacks CJ 0.003885 0.00000005 1,579,711.19 18,598.34
-0.5
-20.42
-25.02
681 Bitcurrency Bitcurrency BTCR 0.009195 0.00000012 1,559,533.92 459.20
-0.46
-17.04
-21.7
682 Shilling Shilling SH 0.03896 0.00000049 1,491,649.97 388.06
-0.52
-27.99
-28.8
683 Dollarcoin Dollarcoin DLC 0.1612 0.00000202 1,468,441.32 629.61
-0.52
-5.63
-14.97
684 GoldPieces GoldPieces GP 1.19 0.00001488 1,449,265.37 219.12
-0.52
-3.44
-17.7
685 Yacoin Yacoin YAC 0.01197 0.00000015 1,427,785.02 829.62
-0.46
-1.91
-9.44
686 Smoke Smoke SMOKE 0.1062 0.00000133 1,421,050.12 4,184.46
-0.16
1.26
-20.43
687 TEKcoin TEKcoin TEK 0.0009957 0.00000001 1,407,978.10 1,745.48
-0.06
-7.92
-50.36
688 KibiCoin KibiCoin KIC 0.09576 0.0000012 1,407,813.50 3,781.85
18.82
-9.66
9.7
689 Coin2.1 Coin2.1 C2 0.01405 0.00000018 1,404,795.83 4,405.85
-0.55
0
-23.57
690 Unrealcoin Unrealcoin URC 0.198 0.00000248 1,390,612.76 2,266.18
0.26
5.32
46.15
691 Emerald Crypto Emerald Crypto EMD 0.07259 0.00000091 1,387,677.39 812.92
-3.1
4.94
-13.15
692 QubitCoin QubitCoin Q2C 0.005588 0.00000007 1,386,319.44 86.04
-0.46
-1.91
-28.47
693 EMoneyPower EMoneyPower EMP 0.1477 0.00000185 1,358,639.14 81,582.13
-0.52
-1.9
-62.05
694 CacheCoin CacheCoin CACH 0.319 0.000004 1,338,393.29 8,913.67
-0.52
-1.99
2.1
695 PX PX PX 0.01437 0.00000018 1,329,792.91 86.47
-0.46
17.15
-34.51
696 AntiBitcoin AntiBitcoin ANTI 0.07504 0.00000094 1,310,520.95 3,799.70
-0.46
10.87
13.46
697 Franko Franko FRK 1.38 0.00001724 1,280,920.31 75.57
-0.52
-13.45
-6.52
698 MTMGaming MTMGaming MTM 0.4189 0.00000525 1,256,682.90 5.86
-0.17
66.65
43.7
699 PRCoin PRCoin PRC 0.08781 0.0000011 1,250,153.75 509,700.23
-1.03
-1.89
7.92
700 GlobalBoost-Y GlobalBoost-Y BSTY 0.09582 0.0000012 1,239,207.83 3,877.03
-0.5
-7.47
-20.86
701 020LondonCoin 020LondonCoin 020 0.000007906 0.0000000001 1,238,220.23 0.00
0
0
-10.57
702 OctoCoin OctoCoin 888 0.02438 0.00000031 1,219,359.76 2,313.21
-2.42
-4.13
-17.07
703 Argentum Argentum ARG 0.1453 0.00000182 1,209,291.71 2,086.60
6.67
10.15
18.43
704 Digitalcoin Digitalcoin DGC 0.04397 0.00000055 1,186,714.02 5,021.14
-0.43
-4.74
-10.17
705 X-Coin X-Coin XCO 0.09507 0.00000119 1,177,455.24 5,557.51
-0.52
41.73
-24.1
706 Sling Sling SLING 1.08 0.0000135 1,157,497.45 114.08
-0.55
-1.89
0
707 Zurcoin Zurcoin ZUR 0.01357 0.00000017 1,156,454.98 7,339.26
12.7
-6.01
-24.2
708 BoostCoin BoostCoin BOST 0.09579 0.0000012 1,135,646.74 14,887.97
0.32
-15.9
-10.25
709 BitQuark BitQuark BTQ 0.1581 0.00000198 1,130,996.78 91,983.09
-0.46
3.43
45.25
710 DROXNE DROXNE DRXNE 0.01836 0.00000023 1,121,477.39 3,307.23
-0.46
-9.91
15.39
711 SecureCoin SecureCoin SRC 0.1365 0.00000171 1,109,585.01 157.43
-0.46
0
-5.79
712 BitAsean BitAsean BAS 0.2211 0.00000277 1,105,524.87 1,734.48
-0.36
-16.62
-48.31
713 Firecoin Firecoin FIRE 11.22 0.0001406 1,104,454.97 4,190.48
-0.52
9.65
3.71
714 TittieCoin TittieCoin TTC 0.0008604 0.00000001 1,083,962.22 95.08
0.09
3.39
-29.7
715 HempCoin HempCoin HMP 0.0007983 0.00000001 1,082,960.90 234.94
-0.52
-1.9
1.88
716 Ethereum Gold Ethereum Gold ETG 0.2615 0.00000328 1,078,941.91 926,568.57
-3.48
-33.82
0
717 WMCoin WMCoin WMC 0.0926 0.00000116 1,067,419.88 61.47
-0.52
0
0
718 GoldBlocks GoldBlocks GB 0.08776 0.0000011 1,058,408.01 8,894.69
5.35
-23.24
-22.65
719 Dreamcoin Dreamcoin DRM 0.4303 0.00000539 1,053,963.79 1,396.50
-0.52
0
-25.89
720 Catcoin Catcoin CAT 0.1732 0.00000217 1,052,098.32 1,857.65
-0.52
-5.84
25.91
721 ParallelCoin ParallelCoin DUO 3.48 0.00004354 1,047,955.88 3,514.33
-0.52
-13.92
-12.26
722 Chronos Chronos CRX 0.01412 0.00000018 1,041,220.98 1,622.55
4.91
2.68
17.38
723 TajCoin TajCoin TAJ 0.137 0.00000172 1,034,431.21 13,516.75
-7.32
-15.39
102.88
724 EcoCoin EcoCoin ECO 0.9853 0.00001234 1,026,324.64 4,273.45
1.22
9.5
-25.86
725 Gapcoin Gapcoin GAP 0.08621 0.00000108 1,015,694.20 280.63
-5.72
-14.64
11.14
726 Aricoin Aricoin ARI 0.007191 0.00000009 1,008,630.10 1,590.82
11.84
9.89
-3.17
727 Crypto Crypto CTO 0.08621 0.00000108 1,005,283.23 44,443.75
-32
-28.89
-41.19
728 bitEUR bitEUR BITEUR 16.55 0.0002074 991,909.44 6,756.76
-0.11
-1.47
-3.43
729 Sativacoin Sativacoin STV 0.1373 0.00000172 972,788.36 505.36
-0.46
-2.75
-6.59
730 LeaCoin LeaCoin LEA 0.003191 0.00000004 965,751.70 37,072.81
-0.54
96.03
60.79
731 QuazarCoin QuazarCoin QCN 0.1597 0.000002 965,079.58 337.30
-0.52
-20.21
-30.14
732 ReeCoin ReeCoin REE 0.0003746 0.000000005 959,016.80 48,085.68
-0.19
17.33
-41.31
733 SpaceCoin SpaceCoin SPACE 0.04779 0.0000006 955,107.54 1,482.84
-0.51
-3.55
-13.24
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.09617 0.0000012 948,358.92 29,725.73
-0.45
1.39
179.16
735 Rimbit Rimbit RBT 0.008097 0.0000001 935,149.74 11,631.36
-0.54
16.01
21.33
736 AquariusCoin AquariusCoin ARCO 0.6534 0.00000819 933,558.60 3,268.69
-4.98
-17.19
-26.01
737 IslaCoin IslaCoin ISL 0.6053 0.00000747 916,206.98 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.182 0.00000228 915,082.21 41,053.81
-0.52
30.05
15.9
739 Kurrent Kurrent KURT 0.09095 0.00000114 902,161.08 857.28
-0.52
94.27
26.96
740 GuccioneCoin GuccioneCoin GCC 0.0439 0.00000055 890,625.33 987.09
-0.55
10.62
-16.6
741 MACRON MACRON MCRN 0.002219 0.00000003 890,584.18 186.37
-7.64
-46.98
183.15
742 GlobalToken GlobalToken GLT 0.03534 0.00000044 890,296.13 11,622.30
-2.04
-8.48
-10.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.00982 0.00000012 887,923.14 200.77
1.27
0.57
-38.25
744 Bitcoin Planet Bitcoin Planet BTPL 0.1673 0.0000021 884,370.52 2,376.79
-1.59
-0.87
-24.78
745 Pascal Lite Pascal Lite PASL 0.2371 0.00000297 883,561.23 228.49
-0.18
-0.55
-6.45
746 Vector Vector VEC2 0.05348 0.00000067 879,226.75 53.37
-0.52
0
-14.35
747 BitcoinFast BitcoinFast BCF 0.2074 0.0000026 867,361.81 447.06
-0.33
-14.14
-30.93
748 Independent Money System Independent Money System IMS 0.1597 0.000002 857,156.58 2,660.29
7.29
6.99
8.38
749 DT Token DT Token DRACO 0.009579 0.00000012 851,477.87 511.50
-0.55
-22.27
-67.04
750 Halcyon Halcyon HAL 0.1636 0.00000205 842,054.50 816.01
-0.55
-4.22
-10.75
751 Asiadigicoin Asiadigicoin ADCN 0.03353 0.00000042 835,854.55 3,071.79
-0.52
21.18
0.37
752 SixEleven SixEleven 611 1.94 0.00002428 827,405.06 976.33
-0.52
-11.52
23.48
753 Prime-XI Prime-XI PXI 0.04796 0.0000006 821,452.01 12,751.76
-6.24
-15.76
-35.64
754 Digital Rupees Digital Rupees DRS 0.001597 0.00000002 815,498.97 1,223.25
-0.52
96.19
52.11
755 GPU Coin GPU Coin GPU 0.01969 0.00000025 796,926.55 5,279.57
-8.96
-18.31
-27.99
756 HealthyWormCoin HealthyWormCoin WORM 0.007184 0.00000009 789,258.92 174.84
-0.55
10.37
-22.56
757 Spots Spots SPT 0.03519 0.00000044 788,408.48 5,254.68
-0.46
-15.6
-28.39
758 TileCoin TileCoin XTC 0.00787 0.00000009 786,968.23 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.1499 0.00000188 764,582.57 72,469.30
-0.75
-38.2
-65.17
760 CompuCoin CompuCoin CPN 0.03897 0.00000049 764,349.39 813.77
18.69
0.67
13.1
761 Eurocoin Eurocoin EUC 0.06178 0.00000077 757,093.26 1,592.11
-0.4
11.13
-7.5
762 MustangCoin MustangCoin MST 1.18 0.00001483 745,996.45 911.09
-0.12
-0.86
-36.96
763 300 Token 300 Token 300 2482.59 0.0311 744,775.66 572.06
-0.52
-19.7
-28.48
764 Marscoin Marscoin MARS 0.02561 0.00000032 724,104.59 244.15
-0.52
-23.66
-32.25
765 Uro Uro URO 0.5987 0.0000075 722,815.22 438.12
-0.52
-1.9
1.58
766 BeaverCoin BeaverCoin BVC 0.2267 0.00000284 706,245.45 245.26
-0.46
17
21.81
767 Quatloo Quatloo QTL 0.09112 0.00000114 702,445.92 685.36
-0.46
-1.07
-12.56
768 WARP WARP WARP 0.6386 0.000008 699,414.53 90.00
-0.46
48.07
8.09
769 NeuroDAO NeuroDAO NDAO 4.01 0.00005025 696,081.37 1,563.26
-0.55
-37.15
-55.01
770 PonziCoin PonziCoin PONZI 0.7983 0.00001 687,384.99 76.49
-0.52
-30.38
-31.85
771 C-Bit C-Bit XCT 0.004362 0.00000005 685,793.85 2,472.30
-10.9
-44.78
-55.7
772 Master Swiscoin Master Swiscoin MSCN 0.0154 0.00000019 676,233.31 4,783.77
-0.52
-4.94
-12.29
773 BumbaCoin BumbaCoin BUMBA 0.03026 0.00000038 676,027.56 47.35
-0.52
-7.04
47.15
774 Allion Allion ALL 0.1086 0.00000136 673,462.54 191.61
-0.55
0.49
-25.08
775 Marijuanacoin Marijuanacoin MAR 0.4892 0.00000613 662,598.91 739.42
-0.6
-3.45
-11.53
776 Money Money $$$ 0.01425 0.00000018 654,094.56 2,851.88
-0.36
-2.7
0.01
777 Falcoin Falcoin FAL 3.32 0.00004153 652,393.69 184,185.10
-1.98
-34.03
-78.32
778 RonPaulCoin RonPaulCoin RPC 0.7198 0.00000902 636,482.31 22,800.04
-25.33
10.95
-7.06
779 Litecoin Plus Litecoin Plus LCP 1.16 0.00001457 626,427.97 28,098.80
-0.16
-1.13
-27.56
780 Tickets Tickets TIX 0.000009319 0.0000000001 623,245.70 0.00
0
0
-46.55
781 Global Tour Coin Global Tour Coin GTC 0.02012 0.00000025 601,079.51 0.00
0
-1.07
-28.66
782 Artex Coin Artex Coin ATX 0.03193 0.0000004 599,707.84 34.27
-11.4
-9.93
-38.95
783 ICOBID ICOBID ICOB 0.005588 0.00000007 592,767.19 916.56
-0.55
-13.94
-28.36
784 Bitcoin 21 Bitcoin 21 XBTC21 0.7456 0.00000934 591,326.94 3,757.80
-0.55
9.48
-51.65
785 Photon Photon PHO 0.0000296 0.0000000004 587,609.71 116.80
-0.68
-5.29
-5.76
786 Eryllium Eryllium ERY 0.1185 0.00000148 582,164.18 1,749.51
0.39
-16.79
-8.63
787 ChanCoin ChanCoin 4CHN 0.08707 0.00000109 581,725.25 6,939.11
-2.18
-26.45
-36.81
788 BillaryCoin BillaryCoin BLRY 0.06466 0.00000081 581,368.61 711.44
-0.55
0
-7.28
789 Vault Coin Vault Coin VLTC 0.01909 0.00000024 575,964.23 11,884.38
4.76
48.86
10.58
790 DIBCOIN DIBCOIN DIBC 0.1149 0.00000144 574,743.45 2,311.54
0.78
-10.03
-36.38
791 SoonCoin SoonCoin SOON 0.04582 0.00000057 571,026.22 0.62
0.51
0
49.09
792 ARbit ARbit ARB 0.07583 0.00000095 569,997.47 1,491.81
-0.52
-14.74
-35.81
793 Useless Ethereum Token Useless Ethereum Token UET 0.1433 0.0000018 568,461.20 98.97
-0.3
-9.5
-29.6
794 SecretCoin SecretCoin SCRT 0.1341 0.00000168 567,103.24 73.71
-0.49
-17.6
0
795 GBCGoldCoin GBCGoldCoin GBC 0.0489 0.00000061 555,608.65 0.54
0
-2.34
-5.28
796 CampusCoin CampusCoin CMPCO 0.003834 0.00000005 552,357.79 9,386.10
11.4
-5.92
-14.56
797 MindCoin MindCoin MND 0.04311 0.00000054 540,835.76 81.50
-0.52
-15.92
-12.01
798 Pulse Pulse PULSE 0.03769 0.00000047 538,984.01 184.98
-0.52
7.74
-11.25
799 VIP Tokens VIP Tokens VIP 0.006386 0.00000008 532,921.23 11,033.19
-27.65
12.13
159.78
800 AllSafe AllSafe ASAFE 0.06631 0.00000083 532,454.86 828.39
-1.16
-9.09
-22.23
801 Kittehcoin Kittehcoin MEOW 0.00002224 0.0000000003 531,686.73 3,150.08
-0.9
-43.65
-15
802 Jewels Jewels JWL 0.02634 0.00000033 531,631.86 941.15
-0.52
0
-3.12
803 Virtacoinplus Virtacoinplus XVP 0.05762 0.00000072 526,337.21 27,647.93
-2.78
-16.76
-91.94
804 Cashcoin Cashcoin CASH 0.01916 0.00000024 522,085.04 21,509.16
-0.52
12.11
54.16
805 BipCoin BipCoin BIP 0.3167 0.00000397 515,405.00 103.15
-0.58
-4.48
-48.49
806 Cabbage Cabbage CAB 0.04869 0.00000061 511,289.99 266.85
-0.52
153
48.3
807 Blackstar Blackstar BSTAR 0.0008057 0.00000001 508,231.17 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.1156 0.00000145 507,970.55 1,426.54
-1.14
62.44
64.37
809 Doubloon Doubloon BOAT 0.02718 0.00000034 504,061.29 5,053.03
11.28
-2.24
13.02
810 NevaCoin NevaCoin NEVA 0.2119 0.00000265 492,031.75 569.78
-0.22
-21.11
-27.73
811 Hexx Hexx HXX 0.3312 0.00000415 483,582.26 145.60
-0.46
-18.14
-28
812 ZetaMicron ZetaMicron ZMC 0.0007983 0.00000001 479,234.06 47.82
0
-2.13
1.88
813 SOILcoin SOILcoin SOIL 0.08222 0.00000103 468,823.09 708.89
-0.46
-0.97
-37.45
814 PLNcoin PLNcoin PLNC 0.02714 0.00000034 463,830.21 351.51
-0.52
0
-24.43
815 PopularCoin PopularCoin POP 0.0001356 0.000000002 457,520.53 937.01
0.17
6.46
-19.03
816 Philosopher Stones Philosopher Stones PHS 0.186 0.00000233 451,814.38 25.67
-0.52
-33.56
-35.67
817 FlavorCoin FlavorCoin FLVR 0.02155 0.00000027 450,415.28 2,876.43
-0.46
-22.39
0
818 Metal Music Coin Metal Music Coin MTLMC3 0.005582 0.00000007 445,010.90 1,128.99
0.39
17.3
19.14
819 Coinonat Coinonat CXT 0.05149 0.00000064 443,968.43 5,509.75
-21.03
8.83
-34.7
820 AgrolifeCoin AgrolifeCoin AGLC 0.06366 0.0000008 435,189.74 0.00
-0.77
-2.21
-51.64
821 Debitcoin Debitcoin DBTC 0.02376 0.0000003 427,741.57 635.77
-0.46
-39.26
-39.38
822 Braincoin Braincoin BRAIN 0.04311 0.00000054 426,699.10 1,598.00
-0.52
-25.4
-33.62
823 GameBet Coin GameBet Coin GBT 0.01996 0.00000025 424,326.11 58.70
-0.52
0
-20.41
824 JobsCoin JobsCoin JOBS 0.003991 0.00000005 423,160.20 1,380.82
-0.52
0
-20.39
825 CoExistCoin CoExistCoin COXST 0.01544 0.00000019 418,400.50 0.76
-0.13
0
-64.17
826 Destiny Destiny DES 0.2586 0.00000324 413,819.12 2,221.43
-0.46
0
226.81
827 Hacker Gold Hacker Gold HKG 0.02501 0.0000003 402,873.20 0.00
0
0
-32.11
828 BenjiRolls BenjiRolls BENJI 0.01971 0.00000025 398,648.45 2,123.92
-0.52
-10.48
-23.59
829 SongCoin SongCoin SONG 0.01198 0.00000015 390,267.55 214.22
1
33.89
17.57
830 BitCoal BitCoal COAL 0.08653 0.00000108 389,362.25 11.12
-0.65
-14.92
-16.69
831 Comet Comet CMT 0.4435 0.00000556 387,085.27 612.61
1.66
-21.72
-27.43
832 CHNCoin CHNCoin CNC 0.008773 0.00000011 380,624.71 720.65
-0.55
7.84
14.12
833 Iconic Iconic ICON 0.6394 0.00000801 379,102.15 3,776.58
-0.55
0.11
15.02
834 G3N G3N G3N 0.04931 0.00000062 372,874.77 979.98
13.83
-1.71
-38.83
835 TAGRcoin TAGRcoin TAGR 0.009579 0.00000012 370,419.48 186.67
-0.52
0
0.03
836 Ammo Rewards Ammo Rewards AMMO 0.004758 0.00000006 370,090.28 0.00
0
-2.53
-25.67
837 Qibuck Asset Qibuck Asset QBK 0.221 0.00000277 369,294.71 125.06
-0.16
-2.52
439.44
838 Zayedcoin Zayedcoin ZYD 0.05907 0.00000074 368,828.35 2,558.53
-0.52
-21.1
-24.13
839 Neuro Neuro NRO 0.01197 0.00000015 362,079.73 6,130.19
-4.7
-38.68
-36.33
840 Creatio Creatio XCRE 0.01756 0.00000022 360,378.86 227.49
-0.52
-28.05
-35.3
841 Steps Steps STEPS 0.01916 0.00000024 356,826.23 58.45
-0.52
-30.75
-4.49
842 CryptoEscudo CryptoEscudo CESC 0.002395 0.00000003 345,098.46 716.31
-0.46
-1.91
-38.87
843 Luna Coin Luna Coin LUNA 0.218 0.00000273 344,330.32 215.29
-0.41
-15.27
-2.29
844 BowsCoin BowsCoin BSC 0.06067 0.00000076 336,717.55 1,011.51
-0.55
0.76
5.84
845 Kronecoin Kronecoin KRONE 0.1239 0.00000155 335,839.68 6,050.81
-0.41
-11.48
-20.6
846 Gold Pressed Latinum Gold Pressed Latinum GPL 1.36 0.000017 333,233.51 846.48
-0.58
-0.2
-41.14
847 BiosCrypto BiosCrypto BIOS 0.01597 0.0000002 332,424.22 42.73
17.11
0
-22.88
848 JIO Token JIO Token JIO 0.174 0.00000218 332,053.87 8.68
-0.52
0
-23.44
849 Beatcoin Beatcoin XBTS 0.2167 0.00000272 330,449.02 150.18
7.12
-16.79
13.79
850 CrevaCoin CrevaCoin CREVA 0.008957 0.00000011 325,949.94 22,834.60
-6.98
9.63
-12.89
851 Ride My Car Ride My Car RIDE 0.003193 0.00000004 323,384.92 753.19
-0.52
-1.9
-3.12
852 Orlycoin Orlycoin ORLY 0.008781 0.00000011 321,793.78 70.71
-0.52
-10.08
-19.99
853 DAPPSTER DAPPSTER DLISK 0.003193 0.00000004 319,311.06 256.10
-0.46
-34.6
-31.96
854 BlazeCoin BlazeCoin BLZ 0.0005022 0.000000006 305,621.79 258.49
0.01
3.86
-8.43
855 CRTCoin CRTCoin CRT 3.83 0.000048 303,742.60 3,030.73
-0.55
-1.89
1.88
856 Printerium Printerium PRX 0.02475 0.00000031 292,536.06 1,252.56
-3.2
8.62
-16.2
857 EGO EGO EGO 0.00479 0.00000006 287,378.58 81.46
-0.52
-1.89
-12.98
858 Impact Impact IMX 0.002529 0.00000003 276,940.17 0.01
0.68
0
53.29
859 Solarflarecoin Solarflarecoin SFC 0.01964 0.00000025 276,624.69 1,291.92
-0.64
-57.11
-33.54
860 ImpulseCoin ImpulseCoin IMPS 0.01357 0.00000017 274,745.50 703.54
-0.52
-1.89
2.24
861 WalletBuildersCoin WalletBuildersCoin WBC 14.21 0.000178 265,884.51 1,915.83
-0.52
-29.71
-7.96
862 MiloCoin MiloCoin MILO 0.02447 0.00000031 264,060.19 16,022.89
-19.29
-59.52
-29.42
863 Wexcoin Wexcoin WEX 1.02 0.00001279 263,086.31 9,385.50
-0.53
18.65
11.45
864 Torcoin Torcoin TOR 0.8272 0.00001 261,550.04 0.00
0
0
-53.62
865 Litecred Litecred LTCR 0.00771 0.0000001 233,046.73 458.15
-0.55
-25.11
9.33
866 LetItRide LetItRide LIR 0.006386 0.00000008 230,756.04 655.14
-0.46
-1.9
1.52
867 Dix Asset Dix Asset DIX 0.000002298 0.00000000003 229,782.16 2,276.94
-4.93
-31.92
65.64
868 PosEx PosEx PEX 0.0934 0.00000117 229,123.76 109.77
-0.52
0
-12.75
869 Virtacoin Virtacoin VTA 0.00004279 0.0000000005 222,539.74 22.16
0.68
-39.56
-39.51
870 Magnum Magnum MGM 0.05508 0.00000069 212,553.98 6,779.29
-0.52
18.77
37.85
871 FuzzBalls FuzzBalls FUZZ 0.0427 0.00000053 206,230.58 1,049.00
-0.52
-11.07
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.2259 0.00000283 201,964.69 3,465.89
-0.52
33.48
41.25
873 Frazcoin Frazcoin FRAZ 0.02368 0.0000003 200,126.65 1,067.37
-0.32
3.67
13.56
874 KingN Coin KingN Coin KNC 96.65 0.001211 193,995.29 680.07
-0.46
-54.26
-40.1
875 Tradecoin Tradecoin TRADE2 0.02954 0.00000037 191,786.90 5,907.12
-0.52
-45.39
-63.79
876 High Voltage High Voltage HVCO 0.1277 0.0000016 190,840.45 59.96
-0.52
0
-25.8
877 DPAY DPAY DPAY 0.002395 0.00000003 190,483.81 214.08
-0.52
-41.14
0
878 RSGPcoin RSGPcoin RSGP 109.85 0.001376 189,633.38 607.32
-0.52
-11.18
-9.56
879 iBank iBank IBANK 0.03991 0.0000005 180,662.66 43.20
-0.52
0
-13.68
880 Speedcash Speedcash SCS 0.6857 0.00000859 179,537.89 116.59
-0.52
-2.68
-9.38
881 Xonecoin Xonecoin XOC 0.4151 0.0000052 174,339.26 2,824.58
-0.46
128.76
-15.3
882 SocialCoin SocialCoin SOCC 0.1245 0.00000156 172,418.92 1,270.12
-0.88
2.74
-37.08
883 Slevin Slevin SLEVIN 0.002431 0.00000003 170,155.66 0.00
0
-0.43
-24.42
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.2093 0.00000262 168,331.34 13,253.87
-1.48
13.49
-33.31
885 Veros Veros VRS 0.000341 0.000000004 165,917.20 87,231.35
-0.73
-11.77
-17.44
886 Antilitecoin Antilitecoin ALTC 0.005248 0.00000007 165,368.54 1,391.66
-0.83
5.53
-30.45
887 Save and Gain Save and Gain SANDG 0.05269 0.00000066 161,472.99 106.55
-0.52
-3.37
1.88
888 BioBar BioBar BIOB 0.1796 0.00000225 159,086.29 1,155.93
-0.52
0
-24.6
889 BnrtxCoin BnrtxCoin BNX 0.006058 0.00000008 149,251.41 111.01
0.08
32.97
-12.48
890 Zonecoin Zonecoin ZNE 0.05508 0.00000069 142,214.75 54.15
-0.46
5.75
0
891 Dollar Online Dollar Online DOLLAR 0.1772 0.00000222 133,573.22 354.43
-0.46
-37.23
-24.41
892 SydPak SydPak SDP 0.8158 0.00001022 130,102.90 1,130.07
-0.46
0
-1.1
893 Project-X Project-X NANOX 1600395.97 20 125,247.19 0.00
0
-1.65
-13.41
894 VapersCoin VapersCoin VPRC 0.0001595 0.000000002 124,424.19 1,062.03
-0.69
2.71
-70.73
895 Elysium Elysium ELS 0.03033 0.00000038 121,488.81 4,309.81
-0.55
35.45
84.35
896 CCMiner CCMiner CCM100 0.03241 0.00000041 108,896.88 63.45
-0.17
-6.79
-9.63
897 Environ Environ ENV 0.0007881 0.00000001 104,548.69 243.32
-0.54
230.94
897.83
898 Rawcoin Rawcoin XRC 0.1452 0.00000182 102,367.73 1,715.40
-0.38
-2.6
16.04
899 Argus Argus ARGUS 0.08781 0.0000011 100,831.46 261.67
-2.65
-14.73
-23.86
900 Concoin Concoin CONX 0.1277 0.0000016 95,056.73 517.78
-0.52
-55.09
-48.57
901 GeertCoin GeertCoin GEERT 0.01701 0.00000021 86,579.81 133.54
-0.46
-35.38
-44.53
902 Bitvolt Bitvolt VOLT 0.005588 0.00000007 84,440.01 594.01
-0.52
-16.98
-20.76
903 P7Coin P7Coin P7C 0.002395 0.00000003 84,343.99 284.16
-0.55
-19.78
-23.59
904 Revenu Revenu REV 0.06542 0.00000081 78,212.62 0.00
0
0
-47.7
905 BBQCoin BBQCoin BQC 0.00154 0.00000002 78,171.47 91.27
-0.59
-5.39
96.54
906 LevoPlus LevoPlus LVPS 0.06002 0.00000075 71,011.36 10,402.36
-0.56
-17.41
-22.99
907 MantraCoin MantraCoin MNC 0.01403 0.00000017 65,250.34 0.00
0
1.43
-10.56
908 NodeCoin NodeCoin NODC 0.03672 0.00000046 61,629.13 51.55
-0.55
0
-6.27
909 LiteBitcoin LiteBitcoin LBTC 0.01909 0.00000024 60,874.71 4,292.86
3.03
-8.99
-30.56
910 GeyserCoin GeyserCoin GSR 1.17 0.00001471 55,045.12 20,058.20
-10.52
-22.85
-1.78
911 BurstOcean BurstOcean OCEAN 0.2529 0.00000317 53,577.43 70.36
-0.17
-10.88
-25.59
912 Enigma Enigma XNG 2.91 0.0000365 48,447.38 2,644.39
-0.52
-9.47
-39.26
913 HarmonyCoin HarmonyCoin HMC 0.109 0.00000137 47,391.20 196,478.01
-1.89
-10.05
13.25
914 Sojourn Sojourn SOJ 0.09579 0.0000012 46,485.90 2,318.25
-0.52
-19.49
-9.5
915 Future Digital Currency Future Digital Currency FDC 0.01555 0.00000019 42,809.82 826.09
0.65
0
81.08
916 Powercoin Powercoin PWR 0.0007983 0.00000001 39,901.88 1,777.96
-0.55
-1.9
1.88
917 Lex4All Lex4All LEX 0.03946 0.00000049 39,449.23 0.55
-0.23
-2.55
-23.88
918 Ulatech Ulatech ULA 0.3715 0.00000465 35,882.89 208,137.21
-10.29
57.83
199.46
919 Californium Californium CF 0.297 0.00000372 32,988.66 864.69
-0.49
-23.96
-27.77
920 PizzaCoin PizzaCoin PIZZA 0.02334 0.00000029 32,165.66 801.46
-0.52
0
13.58
921 1337 1337 1337 0.0007727 0.00000001 29,586.92 180,679.12
-1.52
0.15
1.32
922 Digital Credits Digital Credits DGCS 0.002395 0.00000003 13,949.88 124.61
198.44
25.97
27.09
923 Digital Money Bits Digital Money Bits DMB 0.02775 0.00000035 11,686.63 49,810.41
-0.31
-7.87
-49.1
924 Ebittree Coin Ebittree Coin EBT 0.008031 0.0000001 9,958.32 451.39
-0.93
-16.16
-65.93
925 Abncoin Abncoin ABN 0.1057 0.00000132 7,160.12 18,178.88
-4
-21.3
-19.81
926 CaliphCoin CaliphCoin CALC 0.01453 0.00000018 1,261.94 227.86
-0.52
14.62
22.18
927 AppleCoin AppleCoin APW 0.01197 0.00000015 630.97 157,925.85
1.41
-23.55
-32.16
928 Storjcoin X Storjcoin X SJCX 4.52 0.0000566 0.00 374,736.13
-2.44
-10.98
-32.49
929 Ethereum Movie Venture Ethereum Movie Venture EMV 1.94 0.00002427 0.00 3,885.79
-0.29
-3.7
-16.26
930 Bankcoin Bankcoin B@ 16.83 0.0002109 0.00 315,658.30
15.53
-44.89
71.79
931 Bitcloud Bitcloud BTD 8.22 0.000103 0.00 633,418.00
5.33
8.65
-14.65
932 AmsterdamCoin AmsterdamCoin AMS 0.03572 0.00000045 0.00 17,237.91
1.22
-21.44
-39.89
933 GanjaCoin GanjaCoin 420G 0.3672 0.0000046 0.00 13,410.78
0.12
-25.54
16.58
934 BTCGold BTCGold XBG 0.03922 0.00000047 0.00 0.00
0
0
17.73
935 SnakeEyes SnakeEyes SNAKE 0.5414 0.00000678 0.00 907.40
-0.16
2.33
-0.24
936 Internet of Things Internet of Things XOT 15957.19 0.1999 0.00 17,284.55
-0.52
-1.96
1.88
937 AMIS AMIS AMIS 174.34 0.002184 0.00 27.12
-87.18
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 2537.59 0.03179 0.00 110,788.41
-6.45
-13.01
-46.17
939 Sync Sync SYNC 4398.41 0.0551 0.00 159.65
-0.46
-1.91
-29.83
940 Bitok Bitok BITOK 0.0007983 0.00000001 0.00 240.71
-0.46
-1.89
11.39
941 GoldUnionCoin GoldUnionCoin GUC 7.21 0.00009026 0.00 18.37
-0.46
-12.38
-12.66
942 Alphabit Alphabit ABC 248.39 0.003112 0.00 18,964.98
-0.52
10.22
-1.54
943 Fargocoin Fargocoin FRGC 106.36 0.001332 0.00 13,105,319.25
2.79
2.89
-2.8
944 Ergo Ergo EFYT 96.22 0.001205 0.00 6.71
-0.05
-1.06
2.24
945 Bitgem Bitgem BTG 184.25 0.002308 0.00 772,587.64
267.59
1210.36
1489.03
946 XDE II XDE II XDE2 47.39 0.0005936 0.00 167.73
-0.52
0
20.96
947 TechShares TechShares THS 6.9 0.00008638 0.00 879,747.99
-0.34
3.67
-10.98
948 ClubCoin ClubCoin CLUB 4.83 0.00006046 0.00 986,956.34
-0.54
-7.72
-18.19
949 ZenGold ZenGold ZENGOLD 1.05 0.00001312 0.00 0.00
0
-0.89
-6.49
950 TeslaCoilCoin TeslaCoilCoin TESLA 15.86 0.0001987 0.00 18,767.05
2.02
2.57
6.54
951 InvisibleCoin InvisibleCoin IVZ 4.06 0.00005086 0.00 46.33
-0.52
0
-14.58
952 Voyacoin Voyacoin VOYA 27.96 0.0003502 0.00 3,076.89
-4.82
-8.21
11.2
953 Qora Qora QORA 2.48 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.2204 0.00000276 0.00 4,778.67
-1.51
-12.43
-19.79
955 AlpaCoin AlpaCoin APC 0.8054 0.00001009 0.00 2,527.33
-0.52
-1.32
-17.04
956 STEX STEX STEX 1.57 0.00001962 0.00 31,286.01
-0.48
-6.69
-18.63
957 Sphre AIR Sphre AIR XID 3.36 0.00004209 0.00 1,150,916.17
-0.28
-1.46
0.53
958 Zilbercoin Zilbercoin ZBC 0.5708 0.00000715 0.00 6,850.35
-0.46
-10.76
-20.84
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 1.63 0.00002001 0.00 0.00
0
-0.4
0
960 LeviarCoin LeviarCoin XLC 0.2327 0.00000292 0.00 1,027.97
-0.46
-65.46
-34.53
961 DeusCoin DeusCoin DEUS 4.79 0.00005997 0.00 92,839.29
-0.55
-3.96
-2.74
962 Elacoin Elacoin ELC 1.74 0.00002178 0.00 159.65
-0.55
-4.23
76.23
963 Golos Gold Golos Gold GBG 1.22 0.00001533 0.00 533,929.41
-0.18
-7.02
-28.54
964 Wowecoin Wowecoin WEC 1.77 0.00002217 0.00 176.95
0
0
15.18
965 Omicron Omicron OMC 1.8 0.00002261 0.00 8,211.98
-0.55
-41.64
-38.72
966 LandCoin LandCoin LDCN 0.02125 0.00000027 0.00 1,072.63
-0.55
-28.9
-45.2
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 1.29 0.00001617 0.00 45,870.57
0.04
-6.69
-3.08
968 President Johnson President Johnson GARY 1.6 0.00001999 0.00 16,565.93
-0.55
-1.75
-32.09
969 Topaz Coin Topaz Coin TOPAZ 1.04 0.00001302 0.00 79.83
-0.52
-12.76
-11.12
970 DeltaCredits DeltaCredits DCRE 2.1 0.00002634 0.00 1,064.34
-0.52
0
0
971 WA Space WA Space WA 0.1844 0.00000231 0.00 83,039.26
-0.52
-13.17
-11.38
972 AvatarCoin AvatarCoin AV 0.2882 0.00000361 0.00 2,349.68
-0.55
-13.7
-20.56
973 RubleBit RubleBit RUBIT 0.03741 0.00000047 0.00 17,396.89
1.58
-4.22
-3.52
974 International Diamond International Diamond XID 0.07025 0.00000088 0.00 128,264.31
-0.52
-3
4.25
975 Sharkcoin Sharkcoin SAK 0.02478 0.00000031 0.00 1,014.82
-0.51
-13.95
-23.45
976 EDRCoin EDRCoin EDRC 0.4773 0.00000598 0.00 1,864.77
7.94
-0.32
5.48
977 Pirate Blocks Pirate Blocks SKULL 0.02318 0.00000029 0.00 9,169.70
-0.55
-1.75
-56.37
978 EggCoin EggCoin EGG 0.368 0.00000461 0.00 75,233.36
-0.52
5.41
0
979 Mind Gene Mind Gene MG 0.2011 0.0000024 0.00 0.00
0
0
-2.2
980 netBit netBit NBIT 0.4111 0.00000515 0.00 1,422.98
-0.52
-3.35
-5.2
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.01038 0.00000013 0.00 163.32
-0.46
-8.9
-8.21
982 GulfCoin GulfCoin MGC 0.04151 0.00000052 0.00 824,222.79
-2.13
-12.19
-31.55
983 Fazzcoin Fazzcoin FAZZ 0.01977 0.00000025 0.00 1,250.94
-0.52
52.91
71.73
984 Psilocybin Psilocybin PSY 0.2285 0.00000274 0.00 0.00
0
0
6.43
985 Xaucoin Xaucoin XAU 0.1852 0.00000232 0.00 461.58
-0.46
-2.31
-27.76
986 Dashs Dashs DASHS 0.2794 0.0000035 0.00 561.76
-0.46
-4.46
-24.21
987 ShellCoin ShellCoin SHELL 0.4151 0.0000052 0.00 29.43
-15.15
-16.07
60.05
988 First Bitcoin First Bitcoin BIT 0.1988 0.00000249 0.00 304.69
-0.46
12.83
10.29
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.09485 0.00000119 0.00 16,417.66
-0.49
-20.91
46.96
990 ZSEcoin ZSEcoin ZSE 0.107 0.00000134 0.00 99.42
-0.52
-3.22
-4.51
991 Mavro Mavro MAVRO 0.09819 0.00000123 0.00 1,415.36
-0.52
-1.89
1.38
992 PiCoin PiCoin PI 0.04138 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.06865 0.00000086 0.00 24,857.95
1.91
1.66
8
994 Axiom Axiom AXIOM 0.1525 0.00000191 0.00 8,727.13
-0.46
-3.9
-0.21
995 President Trump President Trump PRES 0.04778 0.0000006 0.00 30,248.07
19.21
11.73
-33.72
996 Tyrocoin Tyrocoin TYC 1.92 0.00002399 0.00 33,926.06
-3.77
-7.58
-17.93
997 OCOW OCOW OCOW 0.05588 0.0000007 0.00 76.11
-0.46
-15.21
-24.32
998 9COIN 9COIN 9COIN 0.0902 0.00000113 0.00 14,739.28
-0.46
-5.08
-17.09
999 Clinton Clinton CLINT 0.1102 0.00000138 0.00 183.07
-0.52
-1.89
-0.63
1000 TrickyCoin TrickyCoin TRICK 0.1317 0.00000165 0.00 67.31
-0.52
-0.09
12.13
1001 Quotient Quotient XQN 0.09819 0.00000123 0.00 649.91
-0.52
-3.03
54.69
1002 GameLeagueCoin GameLeagueCoin GML 0.08861 0.00000111 0.00 8,350.62
-19.81
-3.84
0
1003 RichCoin RichCoin RICHX 0.08541 0.00000107 0.00 276.37
-0.46
0
7.93
1004 SportsCoin SportsCoin SPORT 0.01038 0.00000013 0.00 63.65
-0.55
-1.89
0
1005 Sakuracoin Sakuracoin SKR 0.01519 0.00000019 0.00 87.77
4.9
-10.88
-25.65
1006 Skeincoin Skeincoin SKC 0.02554 0.00000032 0.00 183.74
-0.52
0
-6.69
1007 Motocoin Motocoin MOTO 0.115 0.00000144 0.00 7,144.77
-0.47
-13.3
23.82
1008 Bitcedi Bitcedi BXC 0.02945 0.00000037 0.00 377.01
-0.34
0.09
-23.97
1009 WeAreSatoshi WeAreSatoshi WSX 0.02419 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.04151 0.00000052 0.00 1,473.10
-0.52
-4.12
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.03391 0.00000042 0.00 2,799.37
-0.52
145.1
133.87
1012 TodayCoin TodayCoin TODAY 0.009579 0.00000012 0.00 303.62
-8.17
-9.45
-12.68
1013 MMXVI MMXVI MMXVI 0.03433 0.00000043 0.00 1,133.28
-0.52
-3.76
-14.1
1014 Lazaruscoin Lazaruscoin LAZ 0.01836 0.00000023 0.00 4,766.05
-0.52
-20.58
-12.72
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.0479 0.0000006 0.00 1,245.31
-0.52
5.1
7.24
1016 Avoncoin Avoncoin ACN 0.005588 0.00000007 0.00 129.50
-0.52
21.29
-4.67
1017 Opescoin Opescoin OPES 0.01996 0.00000025 0.00 255.60
-0.52
-12.4
-28.18
1018 UR UR UR 0.007201 0.00000009 0.00 984.99
-17.64
-19.57
-22.52
1019 IrishCoin IrishCoin IRL 0.02155 0.00000027 0.00 56.00
-0.52
-1.9
13.2
1020 BitAlphaCoin BitAlphaCoin BAC 0.03273 0.00000041 0.00 78.89
-0.52
-1.91
-10.98
1021 BestChain BestChain BEST 0.01899 0.00000024 0.00 1,707.41
-0.55
2.76
-9.08
1022 BlazerCoin BlazerCoin BLAZR 0.01118 0.00000014 0.00 635.16
-0.52
-15.26
-31.96
1023 FrankyWillCoin FrankyWillCoin FRWC 0.03273 0.00000041 0.00 179.71
-0.46
-1.9
-18.72
1024 Dubstep Dubstep DUB 0.01676 0.00000021 0.00 63.47
-0.46
-14.15
0
1025 CBD Crystals CBD Crystals CBD 0.02554 0.00000032 0.00 1,392.00
2.66
1.28
0
1026 BetaCoin BetaCoin BET 0.05985 0.00000075 0.00 45,371.00
-0.51
-36.36
0.54
1027 Quebecoin Quebecoin QBC 0.01437 0.00000018 0.00 136.00
-0.52
-7.07
0.8
1028 SHACoin SHACoin SHA 0.01118 0.00000014 0.00 12.16
-0.55
-1.89
0
1029 Donationcoin Donationcoin DON 0.006599 0.00000008 0.00 251.09
-0.3
4.43
-19.62
1030 UGAIN UGAIN GAIN 0.01197 0.00000015 0.00 142.96
-0.52
21.43
0
1031 MarxCoin MarxCoin MARX 0.01118 0.00000014 0.00 1,183.32
7.1
-21.11
-42.47
1032 Cubits Cubits QBT 0.02075 0.00000026 0.00 134.72
-0.52
-11.01
3.82
1033 AsicCoin AsicCoin ASC 0.0074 0.00000009 0.00 2.03
-0.68
-23.47
1.47
1034 Cycling Coin Cycling Coin CYC 0.01916 0.00000024 0.00 132.18
-0.52
-15.9
-21.13
1035 Operand Operand OP 0.01277 0.00000016 0.00 98.25
-0.46
-1.89
-9.49
1036 DarkLisk DarkLisk DISK 0.009579 0.00000012 0.00 1,184.27
-0.52
-1.9
0
1037 KashhCoin KashhCoin KASHH 0.0007983 0.00000001 0.00 255.45
-0.52
-1.9
0
1038 MobileCash MobileCash MBL 0.007184 0.00000009 0.00 360.11
-10.41
-19.73
-36.06
1039 RHFCoin RHFCoin RHFC 0.01197 0.00000015 0.00 625.52
-0.52
-7.36
1.88
1040 PrismChain PrismChain PRM 0.007184 0.00000009 0.00 55.26
-0.46
-36.94
-43.47
1041 TeraCoin TeraCoin TERA 0.0007983 0.00000001 0.00 239.48
-0.52
0
2.06
1042 Huncoin Huncoin HNC 0.01038 0.00000013 0.00 2,025.24
-0.52
-27.31
-32.49
1043 Happy Creator Coin Happy Creator Coin HCC 0.003193 0.00000004 0.00 2,725.47
-0.52
-21.52
-18.5
1044 Moneta Moneta MONETA 0.003991 0.00000005 0.00 306.86
-0.55
-29.88
-27.06
1045 VegasCoin VegasCoin VGC 0.01192 0.00000015 0.00 1,164.29
-0.48
-2.34
-4.96
1046 LAthaan LAthaan LTH 0.005588 0.00000007 0.00 79.83
-0.55
-1.89
1.37
1047 The Vegan Initiative The Vegan Initiative XVE 0.003991 0.00000005 0.00 305.08
-0.52
-1.89
-26.94
1048 TheCreed TheCreed TCR 0.003991 0.00000005 0.00 186.26
-0.46
22.64
1.88
1049 Cheapcoin Cheapcoin CHEAP 0.003193 0.00000004 0.00 197.06
-0.52
-1.89
1.7
1050 Tellurion Tellurion TELL 0.0007983 0.00000001 0.00 210.28
-0.52
-10.32
-5.05
1051 Halloween Coin Halloween Coin HALLO 0.00166 0.00000002 0.00 7,703.42
-31.03
-29.02
-34.84
1052 T-coin T-coin TCOIN 0.00158 0.00000002 0.00 8,711.42
-0.52
-3.08
0.81
1053 LinkedCoin LinkedCoin LKC 0.001597 0.00000002 0.00 65.19
-0.52
-34.59
-25.22
1054 MoneyCoin MoneyCoin MONEY 0.0007983 0.00000001 0.00 3,276.56
-0.52
-1.89
1.88
1055 Animecoin Animecoin ANI 0.001597 0.00000002 0.00 390.03
-0.52
-34.18
-11.22
1056 PokeCoin PokeCoin POKE 0.0007983 0.00000001 0.00 67.45
-0.52
-50.94
-49.1
1057 PayPeer PayPeer PAYP 0.0007983 0.00000001 0.00 82.36
-0.52
-1.89
1.88
1058 PinkDog PinkDog PDG 0.0007983 0.00000001 0.00 135.70
-0.52
0
-66.04
1059 LePen LePen LEPEN 0.0008765 0.00000001 0.00 10,226.13
0.55
7.72
10.95
1060 Bongger Bongger BGR 0.00168 0.00000002 0.00 3,528.59
-0.68
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.0007983 0.00000001 0.00 395.41
-33.92
-1.89
-13.84
1062 CyberCoin CyberCoin CC 0.001597 0.00000002 0.00 121.00
-0.46
0
1.88
1063 Cashme Cashme CME 0.0007983 0.00000001 0.00 95.79
-0.46
-1.95
0
1064 X2 X2 X2 0.0007983 0.00000001 0.00 863.57
-0.46
-50.96
1.88
1065 TeamUp TeamUp TEAM 0.001597 0.00000002 0.00 31.93
-0.46
-1.89
0
1066 Global Business Revolution Global Business Revolution GBRC 0.001597 0.00000002 0.00 355.69
-0.52
-1.89
-25.89
1067 Wowcoin Wowcoin WOW 0.0008037 0.00000001 0.00 2,025.75
-0.25
-35.3
-55.39
1068 Safe Trade Coin Safe Trade Coin XSTC 0.0007983 0.00000001 0.00 1,028.63
-0.55
-1.28
1.88
1069 Antimatter Antimatter ANTX 0.0004262 0.000000005 0.00 15.50
-0.3
3.44
-45.61
1070 Rcoin Rcoin RCN 0.0007895 0.00000001 0.00 0.00
0
-2.96
0
1071 Aces Aces ACES 0.0007983 0.00000001 0.00 544.13
-0.52
-1.91
-49.06
1072 UNCoin UNCoin UNC 0.0007983 0.00000001 0.00 79.83
-0.55
-1.9
1.88
1073 SoulCoin SoulCoin SOUL 0.0008097 0.00000001 0.00 0.00
0
0
3.58
1074 TurboCoin TurboCoin TURBO 0.0007983 0.00000001 0.00 87.81
-0.52
-1.89
1.81
1075 PeepCoin PeepCoin PCN 0.0007809 0.00000001 0.00 6,553.40
7.38
0
-0.33
1076 Yescoin Yescoin YES 0.0000455 0.0000000006 0.00 168.24
0.31
-12.02
-92.27
1077 Coupecoin Coupecoin COUPE 0.0002693 0.000000003 0.00 993.37
-0.67
256.34
174.46
1078 BitCentavo BitCentavo NBE 0.00005934 0.0000000007 0.00 0.00
-1.39
26.52
-91.96
1079 RabbitCoin RabbitCoin RBBT 0.00002124 0.0000000003 0.00 741.24
5.57
-22.63
-93.41
1080 BatCoin BatCoin BAT 0.00002926 0.0000000004 0.00 1,469.06
0.44
-26.36
-32.34
1081 StrongHands StrongHands SHND 0.0000002565 0.000000000003 0.00 5,935.81
4.23
-34.87
-50.47
1082 Paccoin Paccoin PAC 0.00000255 0.00000000003 0.00 26,786.93
4.76
4.53
-84.94
1083 AxFunds AxFunds AXF 1.19 0.00001497 0.00 0.00
0
-2.73
0
1084 TerraNova TerraNova TER 52.88 0.0006624 0.00 9,678.05
-0.35
-2.4
-35.48
1085 Birds Birds BIRDS 0.0007038 0.000000009 0.00 1.41
0.82
-57.07
0
1086 Primulon Primulon PRIMU 0.001626 0.00000002 0.00 1,462.56
-0.14
-33.38
-40.6
1087 Royalties Royalties XRY 0.4537 0.00000566 0.00 0.00
0
0
-35.43
1088 Fonziecoin Fonziecoin FONZ 0.003991 0.00000005 0.00 630.20
-0.52
-1.9
1.86
1089 PeopleCoin PeopleCoin MEN 0.007983 0.0000001 0.00 175.51
-0.52
9.01
1.88
1090 UtaCoin UtaCoin UTA 0.02364 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.02235 0.00000028 0.00 200.87
-0.46
-1.9
-27.43
1092 Regacoin Regacoin REGA 0.01597 0.0000002 0.00 650.94
-0.55
-29.92
-61.04
1093 Minex Minex MINEX 0.5676 0.00000711 0.00 28,783.12
-0.85
-10.97
-37.88
1094 Hyper Hyper HYPER 0.4251 0.00000532 0.00 1,524.50
-0.22
-35.26
-20.03
1095 Etherx Etherx ETX 19.74 0.000249 0.00 0.00
-1.17
-2.65
0
1096 Wink Wink WINK 0.002395 0.00000003 0.00 232.68
-0.52
-1.89
-23.59
1097 First Bitcoin Capital First Bitcoin Capital BITCF 2.51 0.00003144 0.00 48,133.82
5.63
23.09
-24.39
1098 Nexxus Nexxus NXX 0.08116 0.00000102 0.00 8,530.91
-0.54
0
0
1099 InfChain InfChain INF 0.09517 0.00000119 0.00 4,496,293.11
-1.75
-8.04
-13.25
1100 Excelcoin Excelcoin EXL 0.00479 0.00000006 0.00 159.65
-0.46
-1.89
52.82
1101 YOYOW YOYOW YOYOW 0.4352 0.00000545 0.00 1,117,190.92
-0.5
-5.14
-8.42
1102 Aseancoin Aseancoin