English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????BlockchainStat

?? ???? ???? ??? ??? ??? ??

# ?? ?? ?? (USD) ?? (BTC) ?? (USD) ???24h (USD) ?????1h ?????24h ?????7d
1 Bitcoin Bitcoin BTC 6453.53 1 111,575,640,066.00 4,357,025,860.06
-0.16
-0.02
1.59
2 Ethereum Ethereum ETH 213.81 0.03321 21,849,884,550.00 1,932,909,657.38
0.09
-0.69
1.55
3 XRP XRP XRP 0.5239 0.00008129 20,888,575,595.00 1,698,932,716.07
0.99
14.42
60.55
4 Bitcoin Cash Bitcoin Cash BCH 443.26 0.06885 7,698,962,268.00 376,274,682.38
0.31
-0.49
2.27
5 EOS EOS EOS 5.39 0.0008365 4,880,131,807.00 740,684,174.50
0.41
2.82
5.67
6 Stellar Stellar XLM 0.2463 0.00003821 4,627,537,465.00 102,697,839.49
-0.49
2.57
18.61
7 Litecoin Litecoin LTC 57.46 0.008916 3,358,877,437.00 324,515,434.56
0.01
1.99
6.68
8 Tether Tether USDT 0.9994 0.0001551 2,804,647,604.00 3,272,061,927.49
-0.19
-0.4
-0.26
9 Cardano Cardano ADA 0.07986 0.0000124 2,070,500,654.00 74,974,597.54
0.43
2.2
13.43
10 Monero Monero XMR 114.69 0.0178 1,885,274,889.00 29,246,483.72
0.13
0.59
3.86
11 Dash Dash DASH 189.1 0.02934 1,577,354,082.00 171,348,628.09
0.32
0.35
-1.05
12 IOTA IOTA MIOTA 0.5557 0.00008632 1,544,562,962.00 25,846,980.86
0.09
2.52
4.26
13 TRON TRON TRX 0.02085 0.00000324 1,371,046,648.00 111,411,144.09
0.27
0.06
5.99
14 NEO NEO NEO 17.93 0.002785 1,165,474,995.00 60,772,235.17
0.48
1.91
4.23
15 Ethereum Classic Ethereum Classic ETC 10.98 0.001705 1,150,613,683.00 170,318,241.13
-0.08
2.65
3.79
16 Binance Coin Binance Coin BNB 9.74 0.001513 1,095,338,835.00 17,866,710.46
0.23
0.3
1.39
17 Tezos Tezos XTZ 1.48 0.0002298 898,526,011.00 1,429,271.86
-0.4
-0.19
-1.57
18 NEM NEM XEM 0.09203 0.00001428 828,299,929.00 12,063,787.91
0.05
-1.16
4.27
19 VeChain VeChain VEN 0.01263 0.00000196 700,491,115.00 18,845,971.51
-0.03
-0.21
-2.86
20 Dogecoin Dogecoin DOGE 0.00572 0.00000089 665,250,849.00 14,896,551.10
-0.14
1.47
-2.61
21 Zcash Zcash ZEC 133.49 0.02074 651,444,108.00 115,894,481.79
0.45
2.4
18.28
22 OmiseGo OmiseGo OMG 3.37 0.0005238 472,949,677.00 46,209,678.48
-0.06
2.12
6.24
23 Bytecoin Bytecoin BCN 0.002115 0.00000033 389,281,093.00 1,909,812.20
0.53
1.3
12.94
24 Bitcoin Gold Bitcoin Gold BTG 22.21 0.003449 383,169,815.00 12,170,054.55
-0.72
2.49
6.97
25 Lisk Lisk LSK 3.32 0.0005163 367,335,179.00 6,404,221.13
0.31
2.07
-2.62
26 0x 0x ZRX 0.6328 0.00009829 341,609,891.00 14,708,382.38
-1.96
2.7
20.39
27 Ontology Ontology ONT 1.83 0.0002841 336,947,067.00 31,176,156.58
0.23
1.25
6.35
28 Maker Maker MKR 446.79 0.06933 325,363,479.00 270,458.62
0.67
2.38
2.91
29 Qtum Qtum QTUM 3.61 0.0005602 320,702,249.00 117,754,520.43
-0.82
0.07
10
30 Decred Decred DCR 36.46 0.005664 311,190,033.00 626,545.84
-0.21
-0.49
0.94
31 BitShares BitShares BTS 0.1134 0.0000176 301,805,300.00 6,735,754.62
0.35
1.06
-0.4
32 Nano Nano NANO 2.25 0.0003497 300,000,559.00 11,727,777.10
0.49
4.79
-2.03
33 Bitcoin Diamond Bitcoin Diamond BCD 1.87 0.0002895 286,825,228.00 5,153,642.66
-0.73
2.72
4.53
34 Zilliqa Zilliqa ZIL 0.03417 0.00000531 265,874,160.00 8,834,587.63
-0.05
1.22
4.15
35 DigiByte DigiByte DGB 0.0241 0.00000374 261,327,609.00 1,991,152.69
0.13
1.02
-3.66
36 Steem Steem STEEM 0.9267 0.0001438 257,059,484.00 5,734,843.37
0.69
-0.69
15.83
37 ICON ICON ICX 0.6344 0.00009854 245,786,380.00 12,346,465.56
0.57
1.36
5.48
38 Aeternity Aeternity AE 0.9606 0.0001492 223,843,380.00 7,060,903.25
-0.04
-0.09
3.15
39 Siacoin Siacoin SC 0.005953 0.00000092 220,561,060.00 6,477,206.78
0.14
0
12.68
40 Waves Waves WAVES 2.15 0.0003337 214,828,061.00 4,969,147.34
0.07
1.89
-5.99
41 Verge Verge XVG 0.01378 0.00000214 209,138,129.00 3,613,893.19
0.32
0
2.6
42 Metaverse ETP Metaverse ETP ETP 3.68 0.0005723 190,561,133.00 9,653,316.08
-0.35
1.99
18.97
43 Bytom Bytom BTM 0.1713 0.00002661 171,740,867.00 34,010,958.22
-0.43
-0.15
1.86
44 Pundi X Pundi X PSX 0.001462 0.00000023 167,231,024.00 2,179,600.86
2.51
4.61
6.68
45 Basic Attention Token Basic Attention Token BAT 0.1609 0.000025 160,923,735.00 5,211,439.87
-0.24
2.85
9.2
46 Stratis Stratis STRAT 1.54 0.0002388 152,379,532.00 5,942,898.19
0.23
3.91
17
47 Augur Augur REP 12.91 0.002006 142,057,716.00 4,209,776.98
0.12
-1.42
3.71
48 Status Status SNT 0.03865 0.000006 134,130,617.00 13,246,065.46
2.02
10.69
16.3
49 Golem Golem GNT 0.1372 0.00002132 131,645,829.00 2,087,971.67
-0.42
1.52
0
50 Holo Holo HOT 0.0009712 0.00000015 129,377,867.00 3,866,128.76
-1.44
-2.33
-7.69
51 Komodo Komodo KMD 1.12 0.0001744 123,308,320.00 443,354.77
0.12
3.68
10.37
52 Mithril Mithril MITH 0.3026 0.000047 117,212,825.00 17,746,804.64
0.44
6.99
19.24
53 Ardor Ardor ARDR 0.1163 0.00001805 116,209,436.00 1,690,057.23
1.82
7.94
3.41
54 MOAC MOAC MOAC 1.83 0.0002849 114,584,241.00 87,094.87
1.25
5.28
6.59
55 Populous Populous PPT 3.09 0.0004807 114,507,319.00 1,168,407.49
3.6
3.85
-1.32
56 Waltonchain Waltonchain WTC 2.81 0.0004371 112,978,548.00 5,896,799.17
-0.46
0.77
-8.81
57 ChainLink ChainLink LINK 0.3188 0.00004952 111,587,186.00 1,869,803.30
-0.05
-4.45
-2.12
58 Cryptonex Cryptonex CNX 1.99 0.000309 110,350,810.00 5,705,376.77
-2.01
-1.99
0.05
59 Electroneum Electroneum ETN 0.01364 0.00000212 108,854,515.00 1,413,349.00
1.33
18.7
157.43
60 IOST IOST IOST 0.01278 0.00000198 107,334,086.00 30,957,178.02
0.05
0.08
7.74
61 MaidSafeCoin MaidSafeCoin MAID 0.2339 0.00003629 105,843,291.00 1,124,862.22
-0.09
-1.34
-3.89
62 KuCoin Shares KuCoin Shares KCS 1.14 0.0001767 103,239,206.00 157,479.58
-0.28
-0.5
9.04
63 ReddCoin ReddCoin RDD 0.003479 0.00000054 100,238,319.00 1,162,946.27
0.51
4.62
1.28
64 RChain RChain RHOC 0.2621 0.00004071 100,148,382.00 291,405.86
-0.76
-7.85
9.05
65 Hshare Hshare HSR 2.3 0.0003571 100,075,123.00 6,441,833.29
-31.17
6.95
10.89
66 Wanchain Wanchain WAN 0.9011 0.00014 95,649,859.00 1,314,916.11
0.56
0.72
0.97
67 TrueUSD TrueUSD TUSD 0.9987 0.0001551 93,411,049.00 24,161,916.46
-0.23
-0.49
-0.53
68 Aion Aion AION 0.4059 0.00006305 91,250,543.00 1,468,799.95
0.55
-3.32
-2.08
69 Dentacoin Dentacoin DCN 0.0002757 0.00000004 89,672,383.00 63,657.41
0
1.99
8.85
70 Aurora Aurora AOA 0.02426 0.00000377 83,957,679.00 840,119.89
0.08
-2
17.67
71 aelf aelf ELF 0.3355 0.00005212 83,879,597.00 6,337,532.16
0.02
2.19
4.12
72 Dropil Dropil DROP 0.003791 0.00000059 83,188,853.00 534,221.92
0.07
3.83
-1.96
73 Huobi Token Huobi Token HT 1.66 0.0002572 82,786,559.00 12,333,542.44
-0.41
-0.33
-3.75
74 MonaCoin MonaCoin MONA 1.31 0.0002034 81,954,727.00 5,462,850.45
0.38
12.99
35.89
75 Bancor Bancor BNT 1.4 0.0002175 80,977,887.00 3,306,586.48
0.48
0
2.49
76 FunFair FunFair FUN 0.016 0.00000249 80,178,284.00 1,033,311.84
-1.26
-0.11
5.3
77 Decentraland Decentraland MANA 0.07413 0.00001152 77,851,871.00 3,294,055.97
1.04
2.74
7.75
78 Horizen Horizen ZEN 15.94 0.002476 76,508,609.00 561,972.64
0.1
-0.47
7.15
79 QASH QASH QASH 0.2172 0.00003374 76,034,672.00 910,356.66
0.04
3.14
1.54
80 GXChain GXChain GXS 1.26 0.0001957 75,612,215.00 1,789,391.62
-0.38
3.44
21.95
81 ETERNAL TOKEN ETERNAL TOKEN XET 1.23 0.0001914 74,467,888.00 672,512.85
2.03
79.77
551.45
82 TenX TenX PAY 0.6509 0.0001011 71,170,887.00 4,756,427.45
0.04
0.18
0.15
83 DigixDAO DigixDAO DGD 35.58 0.005527 71,157,809.00 318,570.02
-0.22
-0.24
5.44
84 Ark Ark ARK 0.6727 0.0001044 70,887,247.00 410,524.11
-0.03
-2.59
1.76
85 Crypto.com Crypto.com MCO 4.37 0.000678 69,013,824.00 4,496,645.59
0.34
1.73
3.07
86 Nxt Nxt NXT 0.06864 0.00001065 68,573,180.00 1,448,410.96
-0.2
-1.11
4.26
87 Mixin Mixin XIN 145.03 0.0225 64,262,169.00 108,745.76
0.07
11.68
10.18
88 Power Ledger Power Ledger POWR 0.1655 0.00002568 63,931,047.00 13,044,495.75
0.56
2.2
9.34
89 CyberMiles CyberMiles CMT 0.09096 0.00001413 63,431,363.00 5,768,435.09
0.13
2.62
5.33
90 WAX WAX WAX 0.06759 0.0000105 63,182,601.00 255,316.02
-0.27
2.01
12.05
91 Nebulas Nebulas NAS 1.36 0.0002119 62,073,973.00 3,103,783.89
-0.06
3.1
3.03
92 Theta Token Theta Token THETA 0.08488 0.00001319 58,060,882.00 1,788,965.05
-0.36
0.06
-0.71
93 Bitcoin Private Bitcoin Private BTCP 2.79 0.0004331 57,231,515.00 93,710.48
0
-0.96
-5.74
94 Dai Dai DAI 1 0.0001554 55,303,609.00 3,039,568.49
-0.13
0.36
-0.04
95 Dragonchain Dragonchain DRGN 0.2281 0.00003544 54,394,850.00 721,998.64
-0.16
0.94
-1.27
96 Loopring Loopring LRC 0.09363 0.00001454 53,563,009.00 7,438,030.92
-0.19
0.4
4.96
97 Loom Network Loom Network LOOM 0.0883 0.00001372 52,296,197.00 3,434,145.49
1.19
6.94
9.87
98 PIVX PIVX PIVX 0.9202 0.0001429 52,249,501.00 326,796.46
-0.39
1.45
2.78
99 Elastos Elastos ELA 6.74 0.001047 51,962,320.00 1,364,634.63
0.1
0.33
-6.68
100 Gas Gas GAS 5.1 0.0007923 51,660,500.00 551,411.28
0.28
2.05
1.93
101 ZCoin ZCoin XZC 8.84 0.001373 50,552,085.00 927,991.84
0.08
-2.01
-2.54
102 Kyber Network Kyber Network KNC 0.3691 0.00005733 49,509,048.00 5,053,633.03
0.46
2.11
-0.66
103 Nexus Nexus NXS 0.8459 0.0001313 49,441,289.00 688,727.47
-0.9
1.51
-7.33
104 Kin Kin KIN 0.00006425 0.00000001 48,581,848.00 495,791.35
-0.06
-1.87
-5.92
105 Emercoin Emercoin EMC 1.14 0.0001767 47,960,928.00 476,882.72
0.03
-1.75
15.31
106 SysCoin SysCoin SYS 0.0851 0.0000132 46,007,574.00 308,105.64
-0.44
-0.05
4.34
107 Polymath Polymath POLY 0.1618 0.00002514 45,999,398.00 1,227,041.87
-0.49
2.03
10.39
108 BridgeCoin BridgeCoin BCO 1.67 0.0002591 45,035,892.00 15,705.56
2.41
4.33
5.3
109 Nuls Nuls NULS 1.12 0.0001745 44,949,763.00 2,378,077.17
0.51
-2.23
1.77
110 Endor Protocol Endor Protocol EDR 0.07958 0.00001236 44,582,639.00 4,521,758.75
-9.42
27.8
20.32
111 Cortex Cortex CTXC 0.2937 0.00004562 43,990,508.00 3,685,500.54
-0.58
0.36
4.66
112 Factom Factom FCT 4.99 0.0007746 43,657,018.00 96,216.48
0.77
3.41
14
113 Substratum Substratum SUB 0.1118 0.00001736 42,808,164.00 319,835.03
0.4
1.07
0.83
114 Enigma Enigma ENG 0.5701 0.00008856 42,667,720.00 1,170,106.30
0.12
0.42
5.01
115 Civic Civic CVC 0.1195 0.00001856 40,940,433.00 4,189,428.73
0.58
4.87
8.23
116 Bibox Token Bibox Token BIX 0.3986 0.00006192 40,796,575.00 53,251,159.24
-0.46
-5.59
-3.63
117 Groestlcoin Groestlcoin GRS 0.5388 0.00008361 38,235,710.00 4,262,794.16
0.35
1.26
-2.29
118 Nectar Nectar NEC 0.4633 0.00007197 38,157,086.00 2,867.02
0
4.31
-2.95
119 Iconomi Iconomi ICN 0.3805 0.00005904 37,643,414.00 337,797.10
-0.16
-1.49
5.62
120 Genesis Vision Genesis Vision GVT 8.88 0.00138 37,260,173.00 1,653,151.18
0.99
4.15
4.71
121 Dent Dent DENT 0.002158 0.00000034 37,210,954.00 1,786,996.04
-0.74
1.09
6.54
122 Centrality Centrality CENNZ 0.04611 0.00000716 36,725,588.00 100,494.56
-0.1
8.39
19.74
123 WaykiChain WaykiChain WIC 0.2135 0.00003317 36,276,980.00 7,449,201.12
0.38
-0.78
2.65
124 Telcoin Telcoin TEL 0.001046 0.00000016 36,263,487.00 120,884.39
-0.5
2.73
31.32
125 Storm Storm STORM 0.008018 0.00000125 35,907,729.00 8,385,647.25
-1.19
5.34
5.79
126 Storj Storj STORJ 0.2636 0.00004094 35,787,726.00 996,689.34
-0.38
0.57
-1.15
127 Byteball Bytes Byteball Bytes GBYTE 53.39 0.008294 35,388,991.00 47,905.89
0.86
0.72
-8.03
128 Linkey Linkey LKY 0.7004 0.0001088 35,018,953.00 36,961.98
-0.06
1.14
-0.73
129 Gifto Gifto GTO 0.06592 0.00001024 34,795,243.00 23,952,104.94
0.16
4.21
9.17
130 Noah Coin Noah Coin NOAH 0.001056 0.00000016 34,527,004.00 374,911.63
-1.01
-2.51
-2.03
131 Scry.info Scry.info DDD 0.07756 0.00001205 34,131,262.00 279,722.80
0.95
10.95
5.72
132 Global Currency Reserve Global Currency Reserve GCR 0.3255 0.0000505 34,066,979.00 28,866.20
0.6
-2.6
47.91
133 Skycoin Skycoin SKY 3.33 0.0005173 33,336,807.00 235,125.38
-0.44
1.78
0.25
134 Bitcoin Interest Bitcoin Interest BCI 1.78 0.0002772 32,702,459.00 106,707.17
-0.23
48.39
40.38
135 SALT SALT SALT 0.4545 0.00007061 32,675,164.00 565,547.29
-0.01
0.39
8.57
136 Veritaseum Veritaseum VERI 16.04 0.002491 32,660,417.00 1,229,402.99
-2.96
-1.6
-6.66
137 QuarkChain QuarkChain QKC 0.04025 0.00000625 32,270,286.00 2,313,232.26
-0.16
-0.18
15.5
138 Tokenomy Tokenomy TEN 0.1611 0.00002502 32,218,766.00 119,661.69
0.29
3.73
-3.02
139 Cindicator Cindicator CND 0.02195 0.00000341 31,736,609.00 848,726.92
0.41
4.81
4.02
140 High Performance Blockchain High Performance Blockchain HPB 0.8454 0.0001313 31,534,268.00 3,924,153.30
0
-1.72
5.15
141 Vertcoin Vertcoin VTC 0.6827 0.0001059 31,499,014.00 449,311.50
0.2
0.99
1.37
142 Crypterium Crypterium CRPT 0.3932 0.00006108 31,279,289.00 3,683,988.73
-0.75
-2.44
17.06
143 Wagerr Wagerr WGR 0.1695 0.00002634 31,026,689.00 56,643.33
1.66
-0.29
1.18
144 Enjin Coin Enjin Coin ENJ 0.04012 0.00000623 30,534,848.00 992,806.75
0.21
0.03
-0.3
145 Ignis Ignis IGNIS 0.03991 0.0000062 30,376,647.00 1,666,804.31
-0.17
2.49
1.63
146 Revain Revain R 0.1064 0.00001653 30,272,337.00 2,219,554.35
0.65
0.71
1.37
147 Nexo Nexo NEXO 0.05378 0.00000835 30,118,821.00 913,593.19
-0.39
7.5
12.27
148 ODEM ODEM ODE 0.136 0.00002112 29,648,127.00 2,252.31
5.43
-1.82
-14.99
149 Bread Bread BRD 0.332 0.00005157 29,458,311.00 252,403.74
-0.69
2.66
0.36
150 CRYPTO20 CRYPTO20 C20 0.7193 0.0001117 29,039,702.00 39,656.54
0.52
5.86
13.33
151 Matrix AI Network Matrix AI Network MAN 0.1934 0.00003004 29,013,465.00 4,302,651.12
-0.63
-7
-9.08
152 Odyssey Odyssey OCN 0.006092 0.00000095 28,938,766.00 3,761,736.52
-0.74
2.91
22.36
153 BHPCash BHPCash BHPC 1.15 0.0001787 28,900,756.00 8,422,630.75
0.41
0.61
10.75
154 Request Network Request Network REQ 0.03952 0.00000614 28,694,240.00 2,657,688.34
-0.38
3.47
3.53
155 iExec RLC iExec RLC RLC 0.3515 0.0000546 28,145,136.00 212,517.10
0.12
0.42
-3.46
156 SmartCash SmartCash SMART 0.02642 0.0000041 27,839,503.00 180,048.18
-0.58
-2.45
-3.39
157 BnkToTheFuture BnkToTheFuture BFT 0.04372 0.00000679 27,545,678.00 625,564.07
-0.05
-1.65
3.25
158 Fusion Fusion FSN 0.9085 0.0001411 26,969,527.00 1,264,752.13
-0.38
-1.21
7.05
159 Gnosis Gnosis GNO 24.33 0.003775 26,874,378.00 262,493.12
-0.61
-1.96
-8.56
160 Peercoin Peercoin PPC 1.07 0.0001659 26,708,339.00 398,005.43
-0.23
-1.4
5.26
161 Santiment Network Token Santiment Network Token SAN 0.4235 0.00006578 26,535,793.00 382,714.85
-0.03
-3.58
-2.92
162 SmartMesh SmartMesh SMT 0.01853 0.00000288 26,199,211.00 2,051,739.63
-1.26
19.04
20.78
163 Nucleus Vision Nucleus Vision NCASH 0.005433 0.00000084 26,132,420.00 3,081,690.07
0.05
-0.13
-2.12
164 Tokenpay Tokenpay TPAY 1.67 0.0002601 26,083,734.00 267,142.38
0.01
-1.02
13.16
165 Eidoo Eidoo EDO 0.8807 0.0001368 25,771,816.00 476,857.36
-0.23
4.64
9.01
166 TaTaTu TaTaTu TTU 0.2657 0.00004128 25,705,032.00 181,949.82
0.59
-12.36
-31.91
167 Ravencoin Ravencoin RVN 0.01356 0.00000211 25,607,342.00 388,303.99
-1.18
-1.56
-11.33
168 Po.et Po.et POE 0.0108 0.00000168 25,465,316.00 13,848,057.99
0.85
18.43
24.82
169 Ethos Ethos BQX 0.3155 0.000049 25,298,258.00 2,514,347.03
0.54
3.43
1.91
170 Aragon Aragon ANT 0.8894 0.0001381 25,136,320.00 123,790.00
1.62
-2.53
14.25
171 bitCNY bitCNY BITCNY 0.1456 0.00002259 24,171,017.00 7,927,622.52
-0.17
-0.33
0.22
172 Nexty Nexty NTY 0.0001617 0.00000003 23,940,788.00 1,322,955.63
-2.13
-4.67
-5.74
173 OST OST OST 0.05965 0.00000927 23,888,569.00 87,371,341.42
-0.6
14.87
92.25
174 TrueChain TrueChain TRUE 0.5141 0.00007986 23,879,929.00 3,022,696.71
0.33
-2.81
-2.47
175 All Sports All Sports SOC 0.01645 0.00000256 23,761,604.00 617,750.14
0.01
1.85
-5.71
176 OneRoot Network OneRoot Network RNT 0.09574 0.00001487 23,674,882.00 618,932.58
-0.01
-1.62
-8.01
177 Credits Credits CS 0.1649 0.00002562 23,652,709.00 558,789.76
0.13
0.3
-14.96
178 Neblio Neblio NEBL 1.74 0.0002698 23,563,858.00 210,602.49
0.08
0.39
-0.04
179 Storiqa Storiqa STQ 0.002397 0.00000037 23,541,835.00 381,944.77
-0.19
1.22
-1.05
180 Dignity Dignity DIG 0.04383 0.00000681 22,923,588.00 583,003.41
-4.13
-2.65
-25.96
181 CyberVein CyberVein CVT 0.02162 0.00000336 22,922,360.00 140,437.48
-0.6
3.93
5.73
182 APIS APIS APIS 0.004696 0.00000073 22,885,910.00 2,626,099.51
-0.08
-4.23
-2.54
183 Bluzelle Bluzelle BLZ 0.1184 0.00001839 22,798,652.00 477,799.50
0.15
3.49
4.7
184 Raiden Network Token Raiden Network Token RDN 0.4527 0.00007031 22,710,137.00 478,243.10
-0.62
-0.2
4.19
185 WhiteCoin WhiteCoin XWC 0.09038 0.00001402 22,572,544.00 56,442.36
3.33
-0.62
1.19
186 Digitex Futures Digitex Futures DGTX 0.03182 0.00000494 22,273,976.00 406,227.90
0.52
0.17
3.71
187 Time New Bank Time New Bank TNB 0.009334 0.00000145 22,041,804.00 5,289,838.75
-0.04
9.26
8.51
188 Ubiq Ubiq UBQ 0.5157 0.00008002 21,973,816.00 18,922.99
-0.28
2.17
-1.17
189 SingularityNET SingularityNET AGI 0.04007 0.00000622 21,622,287.00 347,129.66
-0.04
3.06
2.51
190 NavCoin NavCoin NAV 0.3401 0.00005278 21,566,126.00 1,159,509.10
-1.04
4.01
32.83
191 Zipper Zipper ZIP 0.00131 0.0000002 21,228,400.00 3,004,309.74
0.89
24.77
30.8
192 Cosmo Coin Cosmo Coin COSM 0.03706 0.00000576 21,146,721.00 1,143,831.32
-0.4
2.19
-9.31
193 BOScoin BOScoin BOS 0.04699 0.0000073 20,988,606.00 5,149.83
0.62
0.08
-13.02
194 Quantstamp Quantstamp QSP 0.03388 0.00000526 20,914,322.00 645,098.48
-0.13
8.04
-0.88
195 Particl Particl PART 2.58 0.0004003 20,797,711.00 166,981.05
0.16
-3.1
0.55
196 Streamr DATAcoin Streamr DATAcoin DATA 0.03069 0.00000476 20,785,042.00 972,187.71
-0.95
2.5
3.62
197 BitcoinDark BitcoinDark BTCD 16.1 0.002499 20,753,751.00 46,107.04
-0.01
-9.03
-70.11
198 Achain Achain ACT 0.03003 0.00000467 20,566,273.00 1,118,945.29
-0.18
-1.25
-3.12
199 DigitalNote DigitalNote XDN 0.002965 0.00000046 20,540,916.00 1,611,461.93
1.59
2.15
1.14
200 BLOCKv BLOCKv VEE 0.0102 0.00000158 20,456,438.00 19,287.24
0.18
0.24
-5.44
201 Rotharium Rotharium RTH 6.07 0.000943 20,381,044.00 60,892.87
0.31
37.28
46.63
202 Ambrosus Ambrosus AMB 0.1409 0.00002188 20,369,935.00 168,143.97
1.73
1.61
12.82
203 MediShares MediShares MDS 0.01937 0.00000301 19,979,970.00 499,872.24
1.24
10.93
19.75
204 Credo Credo CREDO 0.03629 0.00000564 19,957,964.00 10,938.51
-0.06
6.57
73.5
205 GoChain GoChain GO 0.03202 0.00000497 19,897,864.00 1,466,839.38
-0.62
-1.47
-11.53
206 Blocknet Blocknet BLOCK 3.72 0.0005768 19,886,989.00 67,572.78
0.09
-3.94
0.45
207 Arcblock Arcblock ABT 0.207 0.00003215 19,442,018.00 2,116,610.73
1.04
-3.92
0.24
208 THEKEY THEKEY TKY 0.003776 0.00000059 19,107,633.00 133,285.24
-1.16
-3.34
-10
209 ZClassic ZClassic ZCL 3.88 0.0006025 19,098,365.00 810,197.25
0.38
-1.57
10.44
210 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01236 0.00000192 19,074,436.00 31,352.51
-0.02
-5.23
-20.06
211 Bottos Bottos BTO 0.03714 0.00000577 18,943,082.00 515,160.81
-1.13
-0.52
-7.19
212 Burst Burst BURST 0.009472 0.00000147 18,809,437.00 54,755.74
4.07
2.75
0.29
213 Ruff Ruff RUFF 0.02015 0.00000313 18,754,360.00 1,019,522.85
-1.17
-1.96
15.6
214 SONM SONM SNM 0.05188 0.00000806 18,656,139.00 131,298.34
0.42
2.14
-0.36
215 Metal Metal MTL 0.6676 0.0001037 18,523,268.00 2,379,575.78
0.1
-2.23
-3.45
216 Republic Protocol Republic Protocol REN 0.03098 0.00000481 18,441,088.00 161,686.85
-0.39
-1.58
1.29
217 Cube Cube AUTO 0.002657 0.00000041 18,004,397.00 2,021,306.72
0.38
-0.54
-0.53
218 Mainframe Mainframe MFT 0.007077 0.0000011 17,996,020.00 5,256,137.01
0.19
4.45
-0.78
219 Timicoin Timicoin TMC 0.05826 0.00000905 17,938,133.00 41,556.64
2.89
4
10.97
220 Game.com Game.com GTC 0.02346 0.00000364 17,863,379.00 505,184.23
0.02
1.19
-0.3
221 Aston Aston ATX 0.02137 0.00000332 17,609,065.00 16,608.80
2.27
1.26
-7.11
222 VIBE VIBE VIBE 0.08734 0.00001357 17,486,197.00 4,295,172.48
1.03
-4.76
53.33
223 Edgeless Edgeless EDG 0.1827 0.00002836 17,477,845.00 227,189.85
0.6
-1.76
4.82
224 BitBay BitBay BAY 0.01707 0.00000265 17,279,734.00 44,964.82
0.66
0.55
-6.34
225 Genaro Network Genaro Network GNX 0.04808 0.00000747 17,132,484.00 643,101.07
0.96
4.74
5.96
226 DATA DATA DTA 0.002781 0.00000043 17,069,275.00 2,156,867.08
-0.45
3.99
37.35
227 Asch Asch XAS 0.1805 0.00002804 16,850,155.00 511,845.05
-0.15
-0.34
-0.53
228 IoT Chain IoT Chain ITC 0.2675 0.00004155 16,751,353.00 1,853,000.08
-0.19
0.36
4.43
229 Namecoin Namecoin NMC 1.13 0.0001749 16,609,940.00 98,565.14
3.05
10.24
-17.68
230 NAGA NAGA NGC 0.28 0.0000435 16,467,726.00 38,433.89
-0.46
1.72
-4.87
231 Unobtanium Unobtanium UNO 82.61 0.01282 16,462,925.00 59,980.79
0.07
-0.1
-6.24
232 SaluS SaluS SLS 16.18 0.002511 16,368,071.00 26,002.87
0.09
-2.93
-5.32
233 IoTeX IoTeX IOTX 0.01229 0.00000191 16,359,581.00 1,139,923.71
-0.5
4.04
4.38
234 CasinoCoin CasinoCoin CSC 0.0004513 0.00000007 16,234,388.00 15,232.96
-0.05
6.61
13.05
235 POA Network POA Network POA 0.07344 0.00001141 16,119,388.00 347,317.90
0.65
5.68
7.05
236 SIRIN LABS Token SIRIN LABS Token SRN 0.06997 0.00001087 16,040,954.00 1,413,085.50
-2.15
1.15
-3.64
237 Seele Seele SEELE 0.02664 0.00000414 15,757,738.00 389,934.75
0.32
4.87
-5.76
238 Pillar Pillar PLR 0.06029 0.00000936 15,636,053.00 17,294.76
0.4
9.49
2.9
239 Electra Electra ECA 0.000551 0.00000009 15,439,085.00 71,144.04
0.67
-3.23
-11.69
240 Primecoin Primecoin XPM 0.6148 0.0000954 15,391,831.00 221,556.57
0.42
-0.94
-19.49
241 ChatCoin ChatCoin CHAT 0.02207 0.00000343 15,227,361.00 1,495,202.27
0.2
4.11
11.54
242 FuzeX FuzeX FXT 0.02002 0.00000311 15,176,595.00 85,905.73
-0.39
-9.78
-36.76
243 Einsteinium Einsteinium EMC2 0.06949 0.00001078 15,123,787.00 2,145,977.58
0.76
2.43
13.41
244 Jibrel Network Jibrel Network JNT 0.08988 0.00001396 14,884,299.00 51,531.99
-1.3
1.2
-9.38
245 Steem Dollars Steem Dollars SBD 0.995 0.0001544 14,845,922.00 1,263,802.37
0.08
0.25
0.88
246 Rock Rock RKT 0.03132 0.00000486 14,814,507.00 9,228.62
-0.03
-14.26
-12.23
247 Litecoin Cash Litecoin Cash LCC 0.02513 0.0000039 14,778,948.00 87,832.61
0.41
-3.69
-16.42
248 STASIS EURS STASIS EURS EURS 1.18 0.0001837 14,534,657.00 139,037.01
-0.02
2.92
0.48
249 PumaPay PumaPay PMA 0.000903 0.00000014 14,395,843.00 14,607.86
0.04
7.58
-10.87
250 ETHLend ETHLend LEND 0.01308 0.00000203 14,389,068.00 558,327.04
0.43
3.56
-0.73
251 MobileGo MobileGo MGO 0.1438 0.00002232 14,383,230.00 339,866.70
3.87
6.38
-1.4
252 Presearch Presearch PRE 0.09142 0.0000142 14,169,687.00 62,527.14
0.69
-0.27
-2.94
253 AdEx AdEx ADX 0.1921 0.00002984 14,105,517.00 6,105,229.28
0.76
6.98
7.79
254 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01156 0.00000179 14,075,555.00 16,716.96
-0.09
-6.83
-0.25
255 Modum Modum MOD 0.6539 0.0001016 13,906,078.00 503,109.03
1.25
-0.04
-2.98
256 Bitcore Bitcore BTX 0.8772 0.0001363 13,812,783.00 131,552.47
-0.58
2.17
-5.09
257 district0x district0x DNT 0.02301 0.00000357 13,804,368.00 707,494.14
1.08
2.86
4.3
258 TomoChain TomoChain TOMO 0.2491 0.00003869 13,698,858.00 765,725.27
0
0.89
18.77
259 Selfkey Selfkey KEY 0.005604 0.00000087 13,622,677.00 2,159,283.07
-0.57
-0.14
2.01
260 SingularDTV SingularDTV SNGLS 0.02263 0.00000352 13,579,789.00 1,077,057.34
-0.19
1.69
-2.39
261 PRIZM PRIZM PZM 0.23 0.00003572 13,572,834.00 13,434.09
-3.23
-7.33
-53.45
262 SpankChain SpankChain SPANK 0.04504 0.000007 13,514,309.00 6,314.71
-0.11
-3.46
5.94
263 Ripio Credit Network Ripio Credit Network RCN 0.02728 0.00000424 13,458,518.00 1,237,678.41
0.44
5.21
-7.25
264 Lympo Lympo LYM 0.01784 0.00000277 13,436,462.00 757,398.22
-0.38
0.87
-5.02
265 QLC Chain QLC Chain QLC 0.05555 0.00000863 13,331,826.00 310,388.15
0.26
-1.37
2.94
266 Bittwatt Bittwatt BWT 0.04467 0.00000694 13,308,588.00 5,309.03
-0.01
-0.81
5.08
267 SophiaTX SophiaTX SPHTX 0.06882 0.00001069 13,298,748.00 330,155.02
2.44
-1.89
-0.15
268 MinexCoin MinexCoin MNX 3.09 0.0004799 13,292,367.00 64,359.76
0.31
-3.19
36.26
269 PCHAIN PCHAIN PAI 0.01787 0.00000278 13,253,363.00 782,661.38
-0.03
-1.83
2.64
270 GameCredits GameCredits GAME 0.1916 0.00002973 13,234,381.00 154,456.74
1.85
-4.45
11.73
271 ION ION ION 0.6075 0.00009437 13,154,009.00 67,403.09
0.48
-0.46
-7.05
272 Viacoin Viacoin VIA 0.5692 0.00008832 13,143,463.00 322,668.66
1.44
-0.65
-7.74
273 BitKan BitKan KAN 0.005093 0.00000079 13,142,291.00 1,420,662.70
0.01
0.93
-8.65
274 UTRUST UTRUST UTK 0.02885 0.00000448 12,983,011.00 146,754.27
-0.13
0.94
-9.12
275 TokenClub TokenClub TCT 0.02682 0.00000417 12,909,526.00 184,716.24
-0.06
2.66
-0.97
276 AirSwap AirSwap AST 0.08603 0.00001336 12,904,740.00 877,730.43
-0.75
0.76
17.64
277 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.004046 0.00000063 12,798,112.00 1,515,813.86
-0.04
-0.52
-5.04
278 NIX NIX NIX 0.3087 0.00004796 12,789,707.00 97,244.02
-0.06
14.94
-6.82
279 VITE VITE VITE 0.03753 0.00000583 12,774,260.00 889,988.20
-0.23
-0.88
10.01
280 TTC Protocol TTC Protocol TTC 0.0561 0.00000871 12,643,779.00 1,724,452.46
-0.17
-0.63
7.69
281 Trade Token Trade Token TIO 0.139 0.0000216 12,502,895.00 13,549.11
-0.49
0.8
10.73
282 LEOcoin LEOcoin LEO 0.1216 0.00001889 12,372,264.00 1,308,413.68
0.09
-5.81
-3.23
283 Metronome Metronome MET 1.46 0.0002262 12,321,494.00 29,246.36
-0.06
-0.3
5.03
284 DEW DEW DEW 0.1193 0.00001853 12,314,492.00 4,839.08
-0.06
-2.81
-5.43
285 United Traders Token United Traders Token UTT 0.3291 0.00005111 12,286,925.00 2,249.09
-0.21
-1.66
-15.75
286 Hydro Hydro HYDRO 0.004185 0.00000065 12,236,170.00 1,426,316.29
5.84
32.61
13.09
287 Paccoin Paccoin PAC 0.002569 0.0000004 12,021,028.00 28,562.17
2.12
1.59
-3.68
288 Tao Tao XTO 0.3606 0.00005595 11,977,100.00 2,194.83
0.09
3.88
0.53
289 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.2302 0.00003575 11,968,520.00 68,584.19
-0.18
-0.18
-3.82
290 Pascal Coin Pascal Coin PASC 0.5233 0.00008119 11,916,963.00 143,646.17
-1.56
-6.03
-10.13
291 Docademic Docademic MTC 0.05109 0.00000794 11,847,399.00 346,674.04
-0.51
-8.25
-20.57
292 E-Dinar Coin E-Dinar Coin EDR 0.01331 0.00000207 11,791,576.00 146,281.93
31.26
32.97
54.76
293 eosDAC eosDAC EOSDAC 0.01784 0.00000277 11,789,616.00 102,028.93
-0.53
3.94
-0.8
294 Wings Wings WINGS 0.1296 0.00002013 11,627,919.00 335,438.92
-0.11
-1.33
-0.32
295 XtraBYtes XtraBYtes XBY 0.027 0.00000419 11,610,600.00 7,395.78
1.34
-0.27
-5.68
296 CPChain CPChain CPC 0.02999 0.00000466 11,299,086.00 45,145.85
1.4
1.32
-10.21
297 Cashbery Coin Cashbery Coin CBC 1.99 0.0003094 11,274,890.00 146,961.04
0.07
0.78
-1.19
298 Distributed Credit Chain Distributed Credit Chain DCC 0.007814 0.00000121 11,247,527.00 262,658.34
-0.15
-1.99
1.68
299 CloakCoin CloakCoin CLOAK 2.16 0.0003354 11,229,186.00 1,492,158.06
0.84
3.61
13.63
300 LoyalCoin LoyalCoin LYL 0.002272 0.00000035 11,212,207.00 621,046.78
0.17
0.02
-8.4
301 Sakura Bloom Sakura Bloom SKB 0.004316 0.00000067 11,147,337.00 47,130.66
-0.91
25.98
-31.13
302 DeepBrain Chain DeepBrain Chain DBC 0.007365 0.00000114 11,047,394.00 350,671.42
0.17
-3.23
-15.5
303 Covesting Covesting COV 0.6305 0.00009793 11,033,054.00 37,711.11
0.01
1.9
-11.37
304 Zeepin Zeepin ZPT 0.02206 0.00000343 11,029,963.00 101,180.12
-1.07
-1.58
-7.58
305 Gulden Gulden NLG 0.02659 0.00000413 11,024,617.00 24,270.20
-0.22
0.43
-2.4
306 Refereum Refereum RFR 0.004614 0.00000072 11,005,360.00 7,934,202.06
-0.66
10.05
20.68
307 XYO Network XYO Network XYO 0.002357 0.00000037 10,950,054.00 17,703.67
-0.06
1.78
-8.88
308 FairCoin FairCoin FAIR 0.2058 0.00003194 10,949,616.00 214.09
0.09
0.21
-18.17
309 bitUSD bitUSD BITUSD 1.03 0.0001593 10,857,364.00 192,596.21
-0.4
0.59
-1.18
310 Moneytoken Moneytoken IMT 0.001227 0.00000019 10,828,318.00 131,138.58
0.15
2.4
1.23
311 Tierion Tierion TNT 0.02524 0.00000392 10,816,489.00 1,287,891.67
0.74
1.64
4.77
312 Aurora DAO Aurora DAO AURA 0.07729 0.00001201 10,759,473.00 18,934.09
0.3
1.12
-7.86
313 WePower WePower WPR 0.02244 0.00000349 10,751,312.00 388,185.45
0.6
2.97
10.09
314 Primas Primas PST 0.2036 0.00003159 10,726,211.00 4,802,762.09
3.84
4.65
4.86
315 Loki Loki LOKI 0.3838 0.00005961 10,677,876.00 70,584.87
2.66
1.69
60.78
316 BitNewChain BitNewChain BTN 0.05936 0.00000922 10,666,203.00 59,859.17
-1.11
-6.61
24.31
317 DecentBet DecentBet DBET 0.08161 0.00001268 10,656,915.00 576,067.80
-0.1
-2.91
-5.14
318 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001269 0.0000002 10,542,167.00 24,791.04
-0.29
0.14
-7.92
319 BABB BABB BAX 0.0005009 0.00000008 10,518,242.00 56,081.92
0.82
-0.21
-1.85
320 Hive Project Hive Project HVN 0.02791 0.00000433 10,464,824.00 5,564.74
0.15
3.74
-5.98
321 Blox Blox CDT 0.01535 0.00000238 10,328,581.00 863,382.14
0.14
5.27
10.05
322 Gold Bits Coin Gold Bits Coin GBC 0.09689 0.00001505 10,267,356.00 95,531.80
-0.02
-58.72
-56.13
323 DAEX DAEX DAX 0.02761 0.00000429 10,236,918.00 630,797.72
-0.43
-9.42
-21.78
324 INS Ecosystem INS Ecosystem INS 0.3375 0.00005243 10,227,243.00 918,232.96
-0.19
2.83
17.67
325 ALQO ALQO ALQO 0.1805 0.00002803 10,217,852.00 16,194.68
-2.96
-1.66
9.79
326 Cobinhood Cobinhood COB 0.02736 0.00000425 10,159,952.00 24,776.03
4.45
4.21
8.31
327 Ink Ink INK 0.02169 0.00000337 10,062,426.00 2,761,924.66
-0.07
6.77
17.84
328 Mobius Mobius MOBI 0.02606 0.00000405 10,061,672.00 62,856.27
-1.65
-2.06
9.56
329 WaBi WaBi WABI 0.2223 0.00003453 10,058,722.00 1,698,458.03
4.05
8.33
16.68
330 Red Pulse Phoenix Red Pulse Phoenix RPX 0.01205 0.00000187 9,996,486.00 431,200.77
-0.06
-0.34
-9
331 Feathercoin Feathercoin FTC 0.04636 0.00000719 9,875,285.00 36,049.97
-0.46
0.18
-5.48
332 StakeNet StakeNet XSN 0.1347 0.00002092 9,846,656.00 118,278.88
0.16
1.01
2.73
333 LGO Exchange LGO Exchange LGO 0.07691 0.00001195 9,794,752.00 20,997.64
0.6
-6.5
-9.93
334 SCRL SCRL SCRL 0.06862 0.00001066 9,766,750.00 148,345.41
-2.85
-6.26
-14.53
335 LBRY Credits LBRY Credits LBC 0.05093 0.0000079 9,763,229.00 54,136.09
-0.09
-3.88
-5.5
336 AppCoins AppCoins APPC 0.09741 0.00001513 9,745,879.00 399,388.84
0.81
0.52
5.67
337 Rubycoin Rubycoin RBY 0.3643 0.00005652 9,506,987.00 4,903.90
0.09
2.57
-2.36
338 REPO REPO REPO 0.08633 0.00001341 9,492,944.00 65,201.37
-0.56
-13.26
-0.86
339 GINcoin GINcoin GIN 2.88 0.0004476 9,438,749.00 49,807.53
-0.48
1.76
-1.76
340 Grid+ Grid+ GRID 0.2398 0.00003706 9,409,242.00 40.84
0
0
75.1
341 Bulwark Bulwark BWK 0.7885 0.0001225 9,385,929.00 29,861.58
-0.18
0.77
-0.61
342 Cryptaur Cryptaur CPT 0.001296 0.0000002 9,373,925.00 26,874.40
-0.23
-1.5
0.31
343 Linda Linda LINDA 0.001034 0.00000016 9,348,785.00 26,285.64
-0.55
-0.76
6.56
344 MediBloc [QRC20] MediBloc [QRC20] MED 0.00315 0.00000049 9,345,109.00 21,620.08
0.74
0.57
-0.06
345 Neumark Neumark NEU 0.3229 0.00005016 9,283,008.00 24,415.06
-0.13
1.92
-5.2
346 NANJCOIN NANJCOIN NANJ 0.0004756 0.00000007 9,208,633.00 22,149.88
2.94
-0.36
-9.16
347 Universa Universa UTNP 0.004977 0.00000077 9,202,098.00 294,012.52
9.41
8.03
15.47
348 Aeon Aeon AEON 0.5774 0.00008959 9,140,886.00 47,100.77
1
-14.15
-25.47
349 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001875 0.00000029 9,121,821.00 29,794.87
-0.98
-0.42
-12.47
350 NKN NKN NKN 0.04911 0.00000763 9,109,113.00 616,996.17
3.25
3.78
11.72
351 Ternio Ternio TERN 0.02216 0.00000344 9,067,349.00 450.18
-0.56
2.7
-13.7
352 Internet Node Token Internet Node Token INT 0.02927 0.00000455 8,989,137.00 748,895.63
0.42
-2.15
-5.97
353 Cred Cred LBA 0.02841 0.00000441 8,904,810.00 1,266,802.56
-0.06
4.47
14.98
354 Soarcoin Soarcoin SOAR 0.008249 0.00000128 8,876,842.00 75.09
0.09
-0.57
-5.72
355 adToken adToken ADT 0.01473 0.00000229 8,836,661.00 16,653,830.87
-0.15
19.04
19.52
356 Cofound.it Cofound.it CFI 0.02716 0.00000422 8,827,904.00 546.68
-0.06
-0.86
-13.31
357 Bitcoin Green Bitcoin Green BITG 1.71 0.0002662 8,730,314.00 29,184.07
0.13
0.47
15.69
358 MktCoin MktCoin MLM 0.007407 0.00000115 8,668,431.00 61,410.36
0.71
9.02
64.85
359 ContentBox ContentBox BOX 0.01396 0.00000217 8,594,547.00 4,114,905.69
-0.19
-5.08
-6.04
360 TokenCard TokenCard TKN 0.3504 0.00005442 8,486,548.00 69,115.62
-0.81
-0.16
-9.34
361 OriginTrail OriginTrail TRAC 0.03042 0.00000472 8,453,690.00 10,362.22
-0.21
3.69
5.16
362 Moeda Loyalty Points Moeda Loyalty Points MDA 0.426 0.00006617 8,361,634.00 194,489.98
0.89
-0.88
-30.39
363 Counterparty Counterparty XCP 3.19 0.0004944 8,334,610.00 55,281.90
2.08
1
-13.13
364 HorusPay HorusPay HORUS 0.009525 0.00000148 8,314,172.00 2,327.36
7.99
-18.15
-28.64
365 Blue Whale Token Blue Whale Token BWX 0.0003899 0.00000006 8,307,974.00 1,710.36
-5.62
-14.66
-17.48
366 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.01537 0.00000239 8,283,264.00 261,638.35
0.51
-9.37
-16.18
367 KickCoin KickCoin KICK 0.0157 0.00000244 8,228,429.00 229,249.99
0.3
-1.9
-1.45
368 WABnetwork WABnetwork WAB 0.0009197 0.00000014 8,222,458.00 124,525.40
0.7
-2.31
-23.3
369 Qubitica Qubitica QBIT 3.31 0.0005141 8,216,213.00 1,092.21
-2.92
-2.92
3.86
370 COSS COSS COSS 0.06857 0.00001065 8,146,872.00 70,801.55
0.92
3.44
11.22
371 DECENT DECENT DCT 0.1585 0.00002462 8,131,977.00 181,285.29
-1.39
-9.58
-0.26
372 Mothership Mothership MSP 0.05765 0.00000895 8,071,209.00 6,244.76
0.11
2.89
1.45
373 Pura Pura PURA 0.04553 0.00000706 7,948,416.00 26,364.67
0.08
-5.01
-39.13
374 Phore Phore PHR 0.5424 0.00008425 7,943,476.00 664,420.75
-0.03
-0.98
13.24
375 Etherparty Etherparty FUEL 0.01509 0.00000234 7,941,474.00 1,449,447.98
-0.15
2.66
7.24
376 Shift Shift SHIFT 0.6371 0.00009886 7,930,978.00 11,884.69
0.09
-0.25
-4.96
377 Smartlands Smartlands SLT 1.55 0.000241 7,914,739.00 217,737.98
-0.15
1.42
1.68
378 ATN ATN ATN 0.09323 0.00001448 7,859,832.00 420,044.91
-0.54
-15.29
-20.51
379 Fortuna Fortuna FOTA 0.017 0.00000264 7,774,217.00 839,869.60
0.26
-8.68
-22.24
380 Delphy Delphy DPY 0.1718 0.00002669 7,767,068.00 1,186,841.97
-0.81
-1.98
-5.87
381 SwftCoin SwftCoin SWFTC 0.002123 0.00000033 7,727,850.00 3,904,231.47
0.73
1.03
-1.76
382 DMarket DMarket DMT 0.1526 0.0000237 7,660,462.00 1,369,548.09
-0.26
4.49
8.06
383 EDUCare EDUCare EKT 0.01689 0.00000262 7,602,523.00 347,669.60
0.07
-4.22
-11.84
384 Dock Dock DOCK 0.01765 0.00000274 7,554,374.00 1,540,362.08
0.17
-0.76
-9.49
385 Boolberry Boolberry XBB 0.6211 0.00009638 7,517,491.00 8,991.23
-7.94
1.44
13.65
386 Content Neutrality Network Content Neutrality Network CNN 0.0004347 0.00000007 7,479,637.00 680,511.75
0.22
0
-7.31
387 Bean Cash Bean Cash BITB 0.002837 0.00000044 7,428,177.00 140,860.68
0.09
-2.88
-1.52
388 HTMLCOIN HTMLCOIN HTML 0.00014 0.00000002 7,394,681.00 39,192.31
-8.39
-8.61
0.5
389 ZrCoin ZrCoin ZRC 1.88 0.0002917 7,345,569.00 21,770.71
0.1
-1.52
9.83
390 Vezt Vezt VZT 0.1174 0.00001824 7,239,739.00 97.70
-0.06
427.67
511.79
391 Bitcoin Atom Bitcoin Atom BCA 0.3947 0.00006131 7,200,043.00 13,139.57
-1.19
-17.37
48.66
392 Polybius Polybius PLBT 1.81 0.0002816 7,197,758.00 6,771.18
3.62
10.68
-3.15
393 Hydro Protocol Hydro Protocol HOT 0.01024 0.00000159 7,186,132.00 181,523.36
-0.37
0.64
-1.31
394 Mercury Mercury MER 0.07183 0.00001115 7,183,448.00 1,907,747.41
-1.54
0.79
6.1
395 Eximchain Eximchain EXC 0.1067 0.00001657 7,180,619.00 361,756.17
-0.51
4.29
10.15
396 Apex Apex CPX 0.01627 0.00000253 7,153,552.00 17,301.50
-2.54
-5.3
-1.87
397 Dovu Dovu DOV 0.01796 0.00000279 7,140,387.00 114,953.54
-1.39
-2.81
-6.3
398 Diamond Diamond DMD 2.41 0.0003742 7,126,215.00 11,692.60
-1.81
3.3
0.6
399 RevolutionVR RevolutionVR VOX 0.03375 0.00000524 7,086,738.00 28,947.50
-0.04
-2.15
-7.19
400 YOYOW YOYOW YOYOW 0.0242 0.00000376 7,063,831.00 475,345.61
0.07
0.14
3
401 ColossusXT ColossusXT COLX 0.0006468 0.0000001 7,063,820.00 3,808.19
-8.63
-8.54
-3.54
402 Vitae Vitae VITAE 0.9222 0.0001433 7,019,573.00 24,037.43
1.56
-1.47
11.27
403 OptiToken OptiToken OPTI 0.3062 0.00004757 7,000,116.00 26,028.20
-0.27
13.11
62.66
404 Restart Energy MWAT Restart Energy MWAT MWAT 0.01541 0.00000239 6,975,686.00 36,436.79
0.27
0.23
-18
405 TraDove B2BCoin TraDove B2BCoin BBC 0.01384 0.00000215 6,918,253.00 308,693.34
-1.69
4.13
26.18
406 Rialto Rialto XRL 0.08462 0.00001314 6,899,183.00 17,761.81
0.43
0.34
-13.97
407 Mooncoin Mooncoin MOON 0.00003037 0.000000005 6,825,404.00 1,134.08
-0.28
-5.01
-8.56
408 DIMCOIN DIMCOIN DIM 0.00324 0.0000005 6,811,034.00 54,208.92
-2.68
-4.13
12.48
409 Triggers Triggers TRIG 0.2086 0.00003236 6,695,937.00 225,762.36
0.63
5.61
-10.68
410 Novacoin Novacoin NVC 3.05 0.0004732 6,683,233.00 3,282.50
-0.37
-18.4
14.03
411 Divi Divi DIVX 1.08 0.0001678 6,668,879.00 26,877.93
-3.62
-3.69
68.19
412 Everex Everex EVX 0.4006 0.00006223 6,610,035.00 191,006.20
-0.02
-0.54
1.76
413 Viberate Viberate VIB 0.03761 0.00000584 6,577,755.00 1,940,836.68
1.45
7.81
10.52
414 Lunyr Lunyr LUN 2.86 0.0004441 6,576,199.00 2,477,789.78
1.06
3.58
5.2
415 HempCoin HempCoin THC 0.02692 0.00000418 6,572,334.00 10,785.45
-0.14
-2.55
-21.9
416 Olympus Labs Olympus Labs MOT 0.1713 0.00002658 6,563,839.00 343,619.76
0.01
-2.12
1.84
417 Cashaa Cashaa CAS 0.01274 0.00000198 6,506,902.00 81,130.19
-0.55
2.42
5.6
418 Pepe Cash Pepe Cash PEPECASH 0.009235 0.00000143 6,481,872.00 12,802.72
0.01
4.86
10.69
419 ECC ECC ECC 0.0002592 0.00000004 6,478,947.00 804.65
-0.05
-19.41
-9.95
420 ZPER ZPER ZPR 0.005693 0.00000088 6,470,713.00 685,697.34
1.32
6.03
30.36
421 HalalChain HalalChain HLC 0.02176 0.00000338 6,416,205.00 84,901.45
-0.21
-1.48
12.21
422 Zebi Zebi ZCO 0.01278 0.00000199 6,392,312.00 496,309.12
-0.13
0.45
-3.95
423 Crown Crown CRW 0.3159 0.00004902 6,389,715.00 125,760.32
1.47
-5.37
5.91
424 BitTube BitTube TUBE 0.07007 0.00001088 6,377,102.00 117,047.91
0.92
-3.6
-19.23
425 Propy Propy PRO 0.3254 0.00005055 6,347,282.00 210,938.40
0.11
-3.24
1.56
426 SwissBorg SwissBorg CHSB 0.01092 0.0000017 6,286,622.00 54,195.46
-0.43
-1.87
32.72
427 BlackCoin BlackCoin BLK 0.08305 0.00001289 6,258,495.00 227,347.63
-0.29
-1.77
0.15
428 Linker Coin Linker Coin LNC 0.05537 0.0000086 6,243,900.00 8,261.10
-0.02
-3.57
130.43
429 Blocktix Blocktix TIX 0.1556 0.00002417 6,225,043.00 1,299,961.32
0.55
2.19
-11.09
430 ICE ROCK MINING ICE ROCK MINING ROCK2 0.395 0.00006136 6,200,907.00 5,479.11
8.76
6.52
32.52
431 Consensus Consensus SEN 0.003851 0.0000006 6,187,247.00 38,282.48
-0.77
14.69
33.87
432 Synereo Synereo AMP 0.06138 0.00000952 6,182,679.00 13,777.74
-0.32
-0.34
0.14
433 Blackmoon Blackmoon BMC 0.2798 0.00004346 6,131,859.00 327,354.41
-0.14
-5.67
0.14
434 SPINDLE SPINDLE SPD 0.00144 0.00000022 6,099,452.00 64,018.79
0.36
-1.45
-7.94
435 Yee Yee YEE 0.004454 0.00000069 6,080,796.00 43,341.80
-0.19
1.28
0.43
436 Everus Everus EVR 0.01164 0.00000181 6,059,551.00 787.45
-0.02
15.23
9.05
437 Mossland Mossland MOC 0.03584 0.00000555 6,053,467.00 23,143.84
-1.61
0.42
-6.18
438 ARBITRAGE ARBITRAGE ARB 1.39 0.0002157 6,052,718.00 19,535.48
-0.06
1.35
-9.82
439 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.08075 0.00001254 6,044,251.00 558,971.24
-0.46
-3.37
-1.68
440 Bezant Bezant BZNT 0.01486 0.00000231 6,023,779.00 204,227.86
-0.16
-6.42
1.21
441 DADI DADI DADI 0.08079 0.00001255 6,022,848.00 923,178.61
0.24
0.28
-3.82
442 New Power Coin New Power Coin NPW 0.456 0.00007083 6,021,044.00 9,741.44
-0.22
-4.01
4.66
443 Russian Miner Coin Russian Miner Coin RMC 3992.28 0.6201 6,016,365.00 6,219.55
-0.02
-0.34
-0.48
444 GridCoin GridCoin GRC 0.01526 0.00000237 5,956,256.00 23,602.99
0.46
-1.12
21.48
445 Agrello Agrello DLT 0.06856 0.00001065 5,895,037.00 6,511,998.20
4.28
51.88
65.07
446 SpaceChain SpaceChain SPC 0.0114 0.00000177 5,870,213.00 39,749.52
-4.76
-10.75
-9.8
447 Humaniq Humaniq HMQ 0.03164 0.00000491 5,861,994.00 87,247.51
2.07
-1.92
4.74
448 Clams Clams CLAM 1.81 0.0002809 5,854,228.00 27,447.27
6.82
-1.9
6.07
449 Constellation Constellation DAG 0.009257 0.00000144 5,831,536.00 248,822.44
-0.11
1.6
0.6
450 DeviantCoin DeviantCoin DEV 0.5113 0.00007942 5,775,902.00 16,984.38
1.71
0.57
-5.37
451 Hi Mutual Society Hi Mutual Society HMC 0.01429 0.00000222 5,774,196.00 109,330.55
-0.45
-2.54
4.17
452 Monetha Monetha MTH 0.0263 0.00000409 5,733,538.00 483,480.12
-0.17
3.76
-2.32
453 Peerplays Peerplays PPY 1.26 0.0001961 5,669,855.00 18,400.57
0.78
3.85
4.01
454 Moss Coin Moss Coin MOC 0.03355 0.00000521 5,668,047.00 23,289.74
0.01
-2.78
-9.87
455 FirstBlood FirstBlood 1ST 0.06611 0.00001027 5,655,878.00 940,794.53
0.42
1.64
6.27
456 XinFin Network XinFin Network XDCE 0.001484 0.00000023 5,655,377.00 417,879.09
0.11
2.39
3.42
457 PotCoin PotCoin POT 0.02554 0.00000396 5,637,257.00 73,275.05
-0.75
1.05
3.89
458 PolySwarm PolySwarm NCT 0.003625 0.00000056 5,605,242.00 107,075.16
-4.23
-1.77
-5.74
459 Melon Melon MLN 9.35 0.001452 5,604,046.00 222,906.93
0.22
-4.36
-3.09
460 Thingschain Thingschain TIC 0.0004846 0.00000008 5,546,413.00 1,861,836.78
-0.65
1.99
58.53
461 Ecobit Ecobit ECOB 0.01243 0.00000193 5,522,236.00 394.72
-0.02
0.1
0
462 Vipstar Coin Vipstar Coin VIPS 0.0005151 0.00000008 5,516,903.00 34,770.36
-11.12
0.11
-16.41
463 Scorum Coins Scorum Coins SCR 0.1882 0.00002923 5,506,806.00 1,633.43
-0.06
-38.51
-14.79
464 Bankex Bankex BKX 0.07009 0.00001089 5,495,719.00 1,222,581.30
0.32
0.26
9.32
465 Airbloc Airbloc ABL 0.03345 0.0000052 5,446,183.00 421,561.48
-0.9
-0.94
24.5
466 Ivy Ivy IVY 0.01784 0.00000277 5,367,020.00 4,533.63
-1.55
-13.8
8.98
467 Sentinel Protocol Sentinel Protocol UPP 0.02633 0.00000409 5,342,012.00 1,626,984.62
-0.15
0.96
2.7
468 LinkEye LinkEye LET 0.008784 0.00000136 5,270,246.00 692,482.70
-0.18
-4.28
0.37
469 FansTime FansTime FTI 0.001849 0.00000029 5,268,981.00 126,393.06
1.84
1.71
-10.93
470 B2BX B2BX B2B 0.3191 0.00004956 5,245,307.00 1,052,321.11
0.11
7.5
69.28
471 EBCoin EBCoin EBC 0.001484 0.00000023 5,222,592.00 91,396.36
0.55
12.31
-22.37
472 Lamden Lamden TAU 0.03663 0.00000568 5,209,926.00 5,180.62
2.35
-1.64
-13.35
473 Change Change CAG 0.1403 0.00002179 5,206,001.00 8,890.65
0.59
-2.2
11.5
474 Rise Rise RISE 0.03913 0.00000608 5,056,400.00 631.05
18.96
16.54
-25.75
475 Flash Flash FLASH 0.005609 0.00000087 5,047,967.00 4,140.77
-0.23
-6.04
-9.05
476 Bismuth Bismuth BIS 0.3972 0.00006169 5,044,109.00 10,163.50
1.63
1.65
7.4
477 LAToken LAToken LA 0.06218 0.00000966 5,038,763.00 547,372.19
0.33
-3.84
-7.14
478 DeepOnion DeepOnion ONION 0.3127 0.00004857 4,972,117.00 10,216.35
-0.1
-2.54
-2.71
479 TE-FOOD TE-FOOD TFD 0.009945 0.00000154 4,960,504.00 33,937.73
1.26
-4.03
-8.59
480 BitDice BitDice CSNO 0.07082 0.000011 4,957,137.00 16.29
-0.02
-8.24
1.58
481 QunQun QunQun QUN 0.006943 0.00000108 4,936,921.00 265,967.95
-0.44
-5.93
-10.6
482 GET Protocol GET Protocol GET 0.431 0.00006695 4,908,687.00 20,700.28
-0.6
-0.63
-6.36
483 MassGrid MassGrid MGD 0.09616 0.00001494 4,897,783.00 9,391.91
-0.08
4.44
-1.38
484 ProChain ProChain PRO 0.09838 0.00001528 4,875,883.00 334,646.37
-0.35
-5.22
-31.63
485 AsiaCoin AsiaCoin AC 0.002642 0.00000041 4,875,441.00 3.70
0.09
-2.18
-5.24
486 LocalCoinSwap LocalCoinSwap LCS 0.1217 0.00001891 4,868,821.00 241,340.32
-0.05
-9.36
-14.79
487 OracleChain OracleChain OCT 0.1622 0.00002519 4,864,963.00 12,837.31
0.11
4.52
-0.47
488 Oyster Oyster PRL 0.05703 0.00000886 4,845,627.00 14,442.63
-0.43
-5.48
0.38
489 Experience Points Experience Points XP 0.00001961 0.000000003 4,809,436.00 11,506.73
-3.61
-6.06
-16.91
490 Patron Patron PAT 0.02034 0.00000316 4,806,546.00 252,139.14
-0.74
22.01
63.75
491 Unikoin Gold Unikoin Gold UKG 0.03393 0.00000527 4,799,638.00 24,939.84
-0.62
-0.6
-11.24
492 Spectrecoin Spectrecoin XSPEC 0.2297 0.00003565 4,775,111.00 4,540.41
0.06
9.09
9.36
493 Banyan Network Banyan Network BBN 0.0101 0.00000157 4,766,409.00 527,914.22
0.48
-1.54
31.8
494 Banca Banca BANCA 0.0002661 0.00000004 4,765,244.00 147,054.58
-0.1
1.13
5.59
495 Cardstack Cardstack CARD 0.001976 0.00000031 4,764,536.00 193,005.12
-0.87
-2.26
-6.26
496 Elastic Elastic XEL 0.05182 0.00000805 4,750,530.00 29,823.64
1.61
-4.19
-6.99
497 Incent Incent INCNT 0.1029 0.00001598 4,733,515.00 395.02
-1.08
-2.94
-0.66
498 Neurotoken Neurotoken NTK 0.05926 0.00000921 4,676,049.00 64,255.33
-0.37
-9.03
88.4
499 I/O Coin I/O Coin IOC 0.2712 0.00004208 4,603,502.00 2,130.90
2.44
1.14
3.16
500 TaaS TaaS TAAS 0.5625 0.00008737 4,581,832.00 118,681.84
-0.17
-15.78
-8.03
501 Dimecoin Dimecoin DIME 0.000008485 0.000000001 4,574,259.00 9,603.87
-0.8
-12.31
-15.4
502 LockTrip LockTrip LOC 0.4913 0.00007631 4,565,647.00 141,530.04
0.01
6.6
3.14
503 Myriad Myriad XMY 0.00284 0.00000044 4,564,413.00 5,057.40
-0.57
-0.49
3.57
504 NaPoleonX NaPoleonX NPX 0.18 0.00002797 4,560,330.00 153,828.23
-0.36
8.56
10.05
505 FNKOS FNKOS FNKOS 0.03305 0.00000513 4,554,734.00 129.18
0.13
-10.2
-27.88
506 Havven Havven HAV 0.07103 0.00001103 4,535,244.00 214,979.81
-1.87
-3.52
-7.25
507 Mozo Token Mozo Token MOZO 0.005987 0.00000093 4,531,799.00 40,104.98
-0.02
-10.36
-25.65
508 ugChain ugChain UGC 0.007899 0.00000123 4,493,144.00 411,668.87
0.45
-1.36
-1.36
509 STK STK STK 0.01308 0.00000203 4,472,193.00 157,446.47
0.64
5.81
-4.62
510 Datum Datum DAT 0.004936 0.00000077 4,469,760.00 236,449.79
0.35
-3.19
-17.74
511 SureRemit SureRemit RMT 0.008913 0.00000138 4,456,750.00 6,081.08
-0.56
-10.01
-21.82
512 DACSEE DACSEE DACS 0.006037 0.00000094 4,448,946.00 42,442.23
0.17
3.33
3.31
513 Gambit Gambit GAM 3.84 0.0005952 4,426,891.00 32,621.06
0.12
13.31
22.64
514 OAX OAX OAX 0.1761 0.00002733 4,404,695.00 1,545,406.51
2.34
10.91
5.64
515 Ormeus Coin Ormeus Coin ORME 0.2583 0.00004011 4,397,873.00 1,199,382.05
1.32
-2.3
-1.05
516 Blockport Blockport BPT 0.08305 0.0000129 4,391,185.00 52,273.75
2.3
2.13
3.38
517 Primalbase Token Primalbase Token PBT 3504.39 0.5438 4,380,484.00 974.97
0.1
-9.21
1.36
518 Eroscoin Eroscoin ERO 0.02335 0.00000363 4,359,554.00 1,910.07
0.16
-3.79
-12.45
519 Numeraire Numeraire NMR 3.22 0.0005002 4,345,399.00 11,900.28
1.01
1.51
2.1
520 Etheroll Etheroll DICE 0.6206 0.00009639 4,344,927.00 12,304.60
0.08
19.85
17.85
521 TRAXIA TRAXIA TMT 0.008796 0.00000137 4,314,043.00 172,646.43
0.43
1.13
-2.48
522 Cappasity Cappasity CAPP 0.008671 0.00000135 4,298,884.00 471,559.69
-0.21
-0.1
-1.76
523 Omni Omni OMNI 7.55 0.001171 4,237,464.00 6,986.08
3.92
2.64
-1.99
524 Bloom Bloom BLT 0.08838 0.00001373 4,230,233.00 30,323.36
0.58
1.14
16.99
525 POPCHAIN POPCHAIN PCH 0.01262 0.00000196 4,223,518.00 519,620.27
-0.49
-3.65
-17.28
526 aXpire aXpire AXP 0.01583 0.00000246 4,196,229.00 100,734.34
-0.64
-4.43
8.89
527 Zeusshield Zeusshield ZSC 0.003625 0.00000056 4,180,758.00 107,815.68
-0.12
0.34
-4.66
528 UpToken UpToken UP 0.02862 0.00000444 4,178,344.00 45,637.47
1.83
1.45
-1.54
529 Envion Envion ENV 0.03734 0.0000058 4,158,889.00 3,376.95
-0.06
-12.42
-20.6
530 Shivom Shivom OMX 0.007229 0.00000112 4,141,248.00 50,225.46
0.13
-3.03
7.52
531 Proxeus Proxeus XES 0.02036 0.00000316 4,137,773.00 14,270.18
1.21
2.11
15.85
532 BlockTrade BlockTrade BTT 0.07147 0.0000111 4,116,860.00 18,303.80
-8.23
17.14
86.37
533 Vexanium Vexanium VEX 0.01358 0.00000211 4,097,736.00 205,334.67
2.77
-0.26
-1.55
534 Pandacoin Pandacoin PND 0.0001258 0.00000002 4,091,317.00 2,220.70
-0.82
-10.5
3.4
535 Medicalchain Medicalchain MTN 0.0221 0.00000343 4,088,017.00 2,545,302.30
0.56
0.27
-7.57
536 NewYorkCoin NewYorkCoin NYC 0.00003032 0.000000005 4,063,737.00 7,499.07
0.13
10
8.22
537 Stealth Stealth XST 0.136 0.0000211 4,061,497.00 1,790.81
0.09
-4.79
7.97
538 Egretia Egretia EGT 0.001383 0.00000021 4,055,979.00 623,084.83
-0.56
2.61
-3.09
539 Aeron Aeron ARN 0.3112 0.00004834 4,045,677.00 988,761.46
1.51
2.06
3.26
540 SunContract SunContract SNC 0.03371 0.00000524 4,042,569.00 284,846.08
-0.17
-4.1
-7.34
541 Xaurum Xaurum XAUR 0.03555 0.00000552 4,040,526.00 16,560.22
0.08
-4.11
-3.33
542 LoMoCoin LoMoCoin LMC 0.01643 0.00000255 4,016,960.00 14,062.72
0.09
0.13
18.72
543 AI Doctor AI Doctor AIDOC 0.008939 0.00000139 3,963,178.00 444,077.25
0.45
-0.56
-8.39
544 Sentinel Sentinel SENT 0.001978 0.00000031 3,955,674.00 121,685.62
-4.07
-7.84
-1.47
545 Global Social Chain Global Social Chain GSC 0.009112 0.00000142 3,947,104.00 724,287.82
-0.05
-3.32
-12.21
546 Decision Token Decision Token HST 0.1222 0.00001899 3,914,676.00 10,698.03
-1.67
-2.02
-4.94
547 LUXCoin LUXCoin LUX 1.53 0.0002371 3,907,993.00 36,120.46
0.6
-4.32
-14.01
548 Happycoin Happycoin HPC 0.2444 0.00003797 3,893,343.00 22,268.13
-1.63
6.03
39.56
549 Stox Stox STX 0.08023 0.00001246 3,884,225.00 188,882.77
0.18
-4.63
2.04
550 Karma Karma KRM 0.002175 0.00000034 3,877,014.00 23.23
0.05
-1.58
0.05
551 FLO FLO FLO 0.02634 0.00000409 3,867,379.00 22,527.88
-0.29
-11.56
-15.98
552 BrahmaOS BrahmaOS BRM 0.006239 0.00000097 3,863,826.00 155,050.37
2.2
22.63
-9.32
553 Expanse Expanse EXP 0.3653 0.00005669 3,834,270.00 19,619.18
0.53
0.44
-8.96
554 Ulord Ulord UT 0.1329 0.00002064 3,825,276.00 82,477.44
-0.24
-4.01
-3.2
555 Radium Radium RADS 1.08 0.0001674 3,821,976.00 105,126.79
1.15
-2.81
-6.67
556 AdShares AdShares ADST 0.1969 0.00003055 3,815,466.00 7,336.84
-0.14
-3.6
15.94
557 IXT IXT IXT 0.1065 0.00001654 3,808,890.00 3,478.67
0.46
-1.2
13.11
558 Musicoin Musicoin MUSIC 0.003545 0.00000055 3,800,264.00 14,576.71
-0.76
-0.28
0.52
559 CashBet Coin CashBet Coin CBC 0.02781 0.00000432 3,797,243.00 21,830.60
-0.02
-2.56
-12.77
560 Polis Polis POLIS 0.9876 0.0001532 3,777,300.00 1,273.71
0.13
-3.89
7.4
561 Remme Remme REM 0.006275 0.00000097 3,773,256.00 267,043.68
0.47
6.39
17.71
562 Switcheo Switcheo SWH 0.007207 0.00000112 3,767,081.00 34,649.70
2.18
2.68
-1.31
563 ZMINE ZMINE ZMN 0.0277 0.0000043 3,764,789.00 18,468.86
1.72
0.55
-12.33
564 Datawallet Datawallet DXT 0.009622 0.00000149 3,754,561.00 58,596.99
-0.07
-1.77
-2.71
565 Electrify.Asia Electrify.Asia ELEC 0.008345 0.0000013 3,737,421.00 13,672.99
0.01
3.32
11.22
566 Skrumble Network Skrumble Network SKM 0.005292 0.00000082 3,734,207.00 621,395.66
1.26
4.18
-7.08
567 MonetaryUnit MonetaryUnit MUE 0.02642 0.0000041 3,711,742.00 27,870.46
0.02
-8.58
20.06
568 Auroracoin Auroracoin AUR 0.3257 0.00005053 3,689,218.00 4,672.46
0.29
-0.13
1.76
569 APX APX APX 5.22 0.0008116 3,673,940.00 978.77
0.18
-5.76
-7.39
570 XPA XPA XPA 0.06406 0.00000995 3,662,753.00 9,396.19
-0.06
-15.05
21.7
571 RightMesh RightMesh RMESH 0.0649 0.00001008 3,652,214.00 3,700.47
1.15
19.16
11.19
572 Bob's Repair Bob's Repair BOB 0.04663 0.00000724 3,650,878.00 412,414.32
-3
-1.07
202.5
573 Acute Angle Cloud Acute Angle Cloud AAC 0.01459 0.00000227 3,647,296.00 708,008.44
-1.67
-1.86
-12.97
574 0chain 0chain ZCN 0.09115 0.00001416 3,646,145.00 9,479.21
5.21
-2.03
10.01
575 Databits Databits DTB 0.1595 0.00002475 3,628,419.00 2,389.59
0.09
-10.79
-13.75
576 TrustNote TrustNote TTT 0.01161 0.0000018 3,598,816.00 1,259,070.46
-1.66
-2.63
0.09
577 AC3 AC3 AC3 0.05204 0.00000808 3,582,622.00 38,508.43
1.44
-10.08
-9.42
578 DAO.Casino DAO.Casino BET 0.02135 0.00000332 3,571,737.00 27.99
-0.06
-6.53
0.78
579 Swarm Swarm SWM 0.06942 0.00001078 3,548,414.00 2,138.93
0.4
-1
-34.6
580 carVertical carVertical cV 0.000583 0.00000009 3,528,945.00 8,407.24
-4.35
-4.55
12.75
581 Bodhi Bodhi BOT 0.08802 0.00001367 3,520,803.00 315,587.03
0.62
6.55
26.24
582 DATx DATx DATX 0.002503 0.00000039 3,482,109.00 250,529.82
7.26
0.92
-7.03
583 Matchpool Matchpool GUP 0.0464 0.0000072 3,480,321.00 88,191.45
0.1
-0.94
-6.34
584 EnergiToken EnergiToken EKT 0.002545 0.0000004 3,467,861.00 44,610.68
-0.07
8.68
0.62
585 SolarCoin SolarCoin SLR 0.07341 0.00001139 3,463,102.00 2,078.26
0.1
3.07
9.79
586 Graft Graft GRFT 0.008577 0.00000133 3,461,283.00 12,845.84
2.33
0.92
-2.55
587 AiLink Token AiLink Token ALI 0.002366 0.00000037 3,425,088.00 1,321,803.71
0.11
-1.48
-40.39
588 VeriCoin VeriCoin VRC 0.1092 0.00001695 3,413,711.00 106,034.61
-1.15
-4
-21.21
589 Noku Noku NOKU 0.2454 0.00003812 3,385,300.00 13,870.96
-0.06
-0.96
-11.81
590 DAOstack DAOstack GEN 0.08817 0.0000137 3,375,357.00 1,250.50
-0.13
-2.17
8.23
591 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1592 0.00002473 3,367,047.00 37,034.27
-2.04
0.17
0
592 CanonChain CanonChain CZR 0.00737 0.00000114 3,365,909.00 141,459.74
-0.21
4.61
7.42
593 U Network U Network UUU 0.0005635 0.00000009 3,324,581.00 259,327.19
-1.43
-2.26
-15.49
594 Trinity Network Credit Trinity Network Credit TNC 0.009967 0.00000155 3,322,208.00 9,021.59
2.98
2.18
1.11
595 Callisto Network Callisto Network CLO 0.00488 0.00000076 3,321,095.00 38,502.26
2.87
3.94
-12.03
596 BitRent BitRent RNTB 0.003942 0.00000061 3,318,179.00 56,639.45
-2.62
-1.68
-71.67
597 RealTract RealTract RET 0.0003284 0.00000005 3,284,186.00 118,951.45
-0.06
-4.98
10.06
598 BitMart Token BitMart Token BMX 0.02804 0.00000436 3,271,764.00 692,148.28
-0.11
-2.45
9.5
599 Clipper Coin Clipper Coin CCCX 0.002081 0.00000032 3,269,898.00 138,173.32
-0.32
-2.28
-14.21
600 FedoraCoin FedoraCoin TIPS 0.00001538 0.000000002 3,264,036.00 226,232.01
1.14
1.06
2.81
601 MARK.SPACE MARK.SPACE MRK 0.006719 0.00000104 3,247,818.00 159,546.55
-0.04
7.37
-7.56
602 Hubii Network Hubii Network HBT 0.239 0.00003568 3,229,899.00 0.00
0
0
55.47
603 Mintcoin Mintcoin MINT 0.0001291 0.00000002 3,221,692.00 1,362.59
0.01
0.58
1.75
604 Omnitude Omnitude ECOM 0.06607 0.00001026 3,218,544.00 148,986.42
-0.09
2.18
-3.14
605 Bit-Z Token Bit-Z Token BZ 0.1116 0.00001733 3,184,868.00 20,858,098.52
1.02
1.73
-0.25
606 SelfSell SelfSell SSC 0.008146 0.00000127 3,176,824.00 91,849.85
0.06
0.41
1.44
607 EXRNchain EXRNchain EXRN 0.0000342 0.000000005 3,163,788.00 260,388.33
0.25
-3.37
17.09
608 SRCOIN SRCOIN SRCOIN 0.0006255 0.0000001 3,160,035.00 61,306.57
0.68
-9.54
-20.72
609 Waves Community Token Waves Community Token WCT 0.3168 0.0000492 3,156,481.00 1,425.04
-0.04
2.85
-1.59
610 NoLimitCoin NoLimitCoin NLC2 0.01505 0.00000234 3,155,484.00 42,045.58
2.59
4.34
-21.32
611 Chronobank Chronobank TIME 4.44 0.0006886 3,151,103.00 146,667.04
-0.64
-0.24
-6.61
612 Atonomi Atonomi ATMI 0.006105 0.00000095 3,086,337.00 19,560.74
3.71
-3.54
-6.1
613 StrongHands StrongHands SHND 0.000000193 0.00000000003 3,084,321.00 3,681.76
2.93
-6.41
-12.49
614 CoinPoker CoinPoker CHP 0.009713 0.00000151 3,063,588.00 29,097.89
9.6
5.37
1.98
615 SHIELD SHIELD XSH 0.00596 0.00000092 3,057,429.00 2,368.07
0.14
-1.2
-2.19
616 C2C System C2C System C2C 0.01011 0.00000157 3,031,916.00 183,206.23
-0.33
0.08
20.35
617 DNotes DNotes NOTE 0.02238 0.00000347 3,022,122.00 98,664.60
-3.37
-5.77
-5.69
618 TrueFlip TrueFlip TFL 0.4825 0.00007487 3,014,398.00 141,008.62
0.09
3.14
14.97
619 OneLedger OneLedger OLT 0.00747 0.00000116 2,993,731.00 618,448.26
1.74
-1.77
6.89
620 Experty Experty EXY 0.1104 0.00001715 2,989,993.00 40,315.68
0.18
-1.03
20.2
621 Uquid Coin Uquid Coin UQC 0.2987 0.00004639 2,986,651.00 589,969.16
1.76
18.79
4.2
622 GoNetwork GoNetwork GOT 0.05419 0.00000842 2,980,302.00 1,197,689.30
-11.66
-18.21
-31.19
623 BitSend BitSend BSD 0.1444 0.00002241 2,978,913.00 14,640.42
0.09
-3.33
3.34
624 SIBCoin SIBCoin SIB 0.1739 0.00002698 2,961,654.00 14,101.57
-0.04
0.84
-0.89
625 Ink Protocol Ink Protocol XNK 0.01535 0.00000238 2,933,586.00 13,900.44
-0.2
-7.65
-5.23
626 EncrypGen EncrypGen DNA 0.04716 0.00000733 2,932,588.00 9,849.12
0
-2.09
-0.2
627 Morpheus.Network Morpheus.Network MORPH 0.1171 0.00001818 2,928,184.00 112,588.53
0.46
7.48
-5.45
628 Pirl Pirl PIRL 0.1098 0.00001706 2,892,566.00 10,923.91
-0.36
-3.22
46.26
629 Dynamic Dynamic DYN 0.8378 0.00013 2,881,117.00 21,022.69
0.09
-1.88
2.5
630 ThoreCoin ThoreCoin THR 33.39 0.005186 2,867,132.00 60,920.49
0.69
16.17
18.87
631 DomRaider DomRaider DRT 0.004829 0.00000075 2,856,221.00 33,321.81
0.2
0.49
-11.16
632 Paragon Paragon PRG 0.04307 0.00000669 2,840,125.00 37,402.29
-3.02
-3.66
3.9
633 Gems Gems GEM 0.002469 0.00000038 2,833,647.00 95,955.16
-0.8
-5.05
20.94
634 Nimiq Nimiq NET 0.001309 0.0000002 2,830,074.00 280,581.93
-0.69
-2.23
6.52
635 Debitum Debitum DEB 0.01429 0.00000222 2,778,522.00 40,734.75
0.6
-0.11
-21.12
636 AirToken AirToken AIR 0.002634 0.00000041 2,765,768.00 91,138.21
-0.39
-2.55
-3.65
637 Sequence Sequence SEQ 0.06013 0.00000933 2,764,704.00 3,312.75
3.13
-11.25
-0.54
638 CargoX CargoX CXO 0.02113 0.00000328 2,726,707.00 28,354.44
-0.06
2.13
-11.43
639 Rivetz Rivetz RVT 0.103 0.000016 2,703,323.00 801.73
-0.02
-7.91
0.2
640 Aphelion Aphelion APH 0.05401 0.00000839 2,700,370.00 110,659.89
-0.08
-3.51
7.7
641 Brickblock Brickblock BBK 0.03784 0.00000588 2,691,340.00 33,305.69
-4.33
-10.82
-1.12
642 Silent Notary Silent Notary SNTR 0.00003218 0.000000005 2,686,253.00 264,941.17
-0.63
-4.92
-2.3
643 Olive Olive OLE 0.009671 0.0000015 2,678,932.00 1,105,941.85
-0.34
9.02
14.37
644 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1087 0.00001689 2,667,360.00 12,319.23
-0.03
7.03
7.43
645 The Abyss The Abyss ABYSS 0.012 0.00000186 2,664,333.00 130,512.43
0.07
4.6
-5.25
646 SounDAC SounDAC MUSE 0.1821 0.00002826 2,655,866.00 143.92
0.22
-16.64
22.07
647 Nebula AI Nebula AI NBAI 0.002283 0.00000035 2,653,987.00 14,452.14
0.36
4.8
21.94
648 LIFE LIFE LIFE 0.0001118 0.00000002 2,619,787.00 8,863.14
26.8
73.77
77.06
649 indaHash indaHash IDH 0.006544 0.00000102 2,617,325.00 29,313.17
0.13
-0.3
1.19
650 CVCoin CVCoin CVCOIN 0.2114 0.00003283 2,617,128.00 120,316.46
-1.65
-3.01
-36.91
651 Circuits of Value Circuits of Value COVAL 0.002578 0.0000004 2,577,880.00 16,708.55
2.66
0
2.47
652 ShipChain ShipChain SHIP 0.01231 0.00000191 2,572,002.00 690.01
-0.03
-4.66
-8.01
653 Oxycoin Oxycoin OXY 0.02295 0.00000357 2,571,388.00 1,847.14
-0.41
-3.24
-10.68
654 HeroNode HeroNode HER 0.002709 0.00000042 2,566,857.00 48,764.57
0.19
-1.94
9.18
655 Digix Gold Token Digix Gold Token DGX 41.2 0.0064 2,561,266.00 35,443.32
-0.02
1.78
1.3
656 Niobium Coin Niobium Coin NBC 0.0533 0.00000828 2,554,393.00 2,585.00
-0.03
-20.33
-40.94
657 Measurable Data Token Measurable Data Token MDT 0.006163 0.00000096 2,537,497.00 472,613.03
-0.07
0.57
-0.03
658 Energo Energo TSL 0.004192 0.00000065 2,525,218.00 91,489.06
-2.07
-2.64
-3.08
659 1World 1World 1WO 0.1217 0.0000189 2,517,319.00 51,173.82
-0.04
-0.24
18.64
660 Qbao Qbao QBT 0.03845 0.00000597 2,513,001.00 170,102.20
0.78
0.68
-0.47
661 Pesetacoin Pesetacoin PTC 0.01841 0.00000286 2,500,271.00 5,708.29
2.52
1.91
-12.07
662 OKCash OKCash OK 0.03364 0.00000522 2,495,903.00 8,375.77
1.44
-1
0.44
663 Bezop Bezop BEZ 0.04935 0.00000767 2,490,510.00 390,704.98
0.39
6.27
3.62
664 Anoncoin Anoncoin ANC 1.17 0.0001811 2,462,481.00 40,546.66
0.09
10.12
-3.12
665 DAV Coin DAV Coin DAV 0.005404 0.00000084 2,456,934.00 231,409.76
0.04
8.96
-16.93
666 Quark Quark QRK 0.009538 0.00000148 2,447,357.00 47.04
0.09
-4.15
-6.85
667 Cruisebit Cruisebit CRBT 0.09565 0.00001486 2,446,332.00 173,771.43
-0.01
-1.39
1.96
668 Semux Semux SEM 0.3039 0.0000472 2,443,224.00 208.85
-0.02
1.18
44.08
669 Patientory Patientory PTOY 0.03479 0.0000054 2,435,068.00 82,481.59
-0.66
0.98
-5.68
670 Curecoin Curecoin CURE 0.1016 0.00001576 2,427,951.00 3,313.55
0.07
-1.37
4.96
671 NeuroChain NeuroChain NCC 0.0155 0.00000241 2,418,411.00 26,614.48
0.54
-2.46
-16.02
672 Dotcoin Dotcoin DOT 0.007733 0.0000012 2,412,920.00 7,525.03
0.09
-1.09
-15.59
673 Rate3 Rate3 RTE 0.005598 0.00000087 2,401,544.00 186,812.60
1.25
-1.01
12.19
674 UChain UChain UCN 0.008915 0.00000138 2,400,433.00 278,524.95
-0.55
-9.15
-20.96
675 InvestFeed InvestFeed IFT 0.01248 0.00000194 2,388,029.00 149.71
-0.02
-0.97
-8.65
676 Paypex Paypex PAYX 0.03478 0.0000054 2,380,111.00 28,693.47
2.21
-5.47
-34.31
677 Swarm City Swarm City SWT 0.2847 0.00004423 2,366,770.00 1,281.29
-0.02
-4.63
11.11
678 Terracoin Terracoin TRC 0.1031 0.000016 2,365,437.00 4,611.10
-4.66
-22.16
11.94
679 Leverj Leverj LEV 0.02002 0.00000311 2,363,936.00 20,309.95
-2.72
-1.61
-5.18
680 Carebit Carebit CARE 0.02366 0.00000372 2,359,792.00 95.35
0.07
156.56
1636.5
681 Open Trading Network Open Trading Network OTN 1.15 0.0001785 2,324,430.00 205.94
-0.02
-2.37
-1.75
682 savedroid savedroid SVD 0.0008637 0.00000013 2,321,785.00 2,727.36
0.22
2.98
5.98
683 AidCoin AidCoin AID 0.05496 0.00000854 2,305,764.00 13,143.09
-0.34
-0.63
4
684 Kora Network Token Kora Network Token KNT 0.00768 0.00000119 2,303,908.00 375,004.93
9.13
7.24
0.95
685 Golos Golos GOLOS 0.01849 0.00000287 2,301,951.00 1,002.06
0.14
5.79
-10.7
686 XMax XMax XMX 0.0003252 0.00000005 2,301,519.00 62,480.39
4.6
0.95
7.95
687 Forkcoin Forkcoin FORK 0.4771 0.0000741 2,301,333.00 109,485.97
1.41
8.63
17.58
688 Lightpaycoin Lightpaycoin LPC 0.8178 0.000127 2,267,400.00 57,325.96
0.8
0.14
-39.73
689 Dether Dether DTH 0.02701 0.0000042 2,258,171.00 82,381.63
-0.03
-4.31
11.55
690 Education Ecosystem Education Ecosystem LEDU 0.01035 0.00000161 2,254,651.00 505,111.68
0.33
8.41
6.44
691 Friendz Friendz FDZ 0.004456 0.00000069 2,245,916.00 618,362.25
11.74
7.12
0.63
692 Merculet Merculet MVP 0.0008519 0.00000013 2,243,387.00 78,072.80
-0.91
1.46
-11.68
693 Solaris Solaris XLR 1.46 0.000227 2,224,210.00 15,601.01
-0.22
-5.41
0.32
694 Faceter Faceter FACE 0.004708 0.00000073 2,210,309.00 24,782.60
-0.94
1.37
-1.93
695 VouchForMe VouchForMe IPL 0.01074 0.00000167 2,158,218.00 1,566,527.19
1.67
5.54
1.02
696 Sharder Sharder SS 0.007617 0.00000118 2,157,781.00 531,962.27
1.79
1.6
7.27
697 Swisscoin Swisscoin SIC 0.0002575 0.00000004 2,153,888.00 3,100.01
-20.01
-19.92
-18.63
698 Rentberry Rentberry BERRY 0.007145 0.00000111 2,153,668.00 447.66
0.92
1.41
1.25
699 adbank adbank ADB 0.003681 0.00000057 2,153,550.00 106,682.29
0.74
15.63
62.55
700 EuropeCoin EuropeCoin ERC 0.2124 0.00003296 2,152,025.00 2,078.39
-5.5
-2.36
31.07
701 Winding Tree Winding Tree LIF 0.1071 0.0000168 2,147,800.00 0.00
0
-2.54
-3.83
702 REAL REAL REAL 0.2131 0.00003307 2,143,169.00 9,286.04
0.44
9.6
-11.98
703 CEEK VR CEEK VR CEEK 0.005168 0.0000008 2,141,012.00 88,970.33
-0.71
0.36
-3.11
704 Bitcrystals Bitcrystals BCY 0.09244 0.00001434 2,140,471.00 629.04
0.98
-2.16
-9.57
705 LogisCoin LogisCoin LGS 6.72 0.001044 2,138,353.00 2,286,662.94
12.57
-23.17
-45.13
706 GoByte GoByte GBX 0.8266 0.0001284 2,126,821.00 130,798.64
0.32
-1.36
-3.65
707 Hacken Hacken HKN 0.395 0.00006136 2,116,527.00 8,806.16
-1.39
-1.93
-0.63
708 Unibright Unibright UBT 0.01522 0.00000236 2,108,322.00 300,512.79
1.1
-0.35
-14.35
709 FoodCoin FoodCoin FOOD 0.005276 0.00000082 2,104,397.00 2,206.83
-0.01
-22.24
21.68
710 ArtByte ArtByte ABY 0.002651 0.00000041 2,100,645.00 5,560.06
-1.45
-1.04
-0.78
711 PinkCoin PinkCoin PINK 0.005411 0.00000084 2,096,968.00 3,939.70
0.09
-3.25
-0.95
712 PikcioChain PikcioChain PKC 0.04958 0.0000077 2,091,024.00 33.67
-12.19
-10.87
7.83
713 Elixir Elixir ELIX 0.06432 0.00000999 2,087,475.00 2,047.82
2.94
4.77
22.44
714 Maecenas Maecenas ART 0.05307 0.00000824 2,085,137.00 499.59
1.14
3.16
31.31
715 Energycoin Energycoin ENRG 0.01701 0.00000264 2,079,721.00 6,438.61
2.82
0.19
0.29
716 X8X Token X8X Token X8X 0.03376 0.00000524 2,076,485.00 2,276.27
-0.51
1.21
-7.6
717 VINchain VINchain VIN 0.004322 0.00000067 2,074,902.00 142,202.75
-0.68
1.86
19.25
718 Narrative Narrative NRVE 0.04413 0.00000685 2,070,768.00 34,999.94
-0.06
48.45
42.21
719 CanYaCoin CanYaCoin CAN 0.04745 0.00000737 2,066,165.00 32,294.88
0.88
0.67
-4.18
720 Travala Travala AVA 0.07072 0.00001098 2,063,239.00 4,309.94
-0.15
9.05
22.9
721 Xriba Xriba XRA 0.03778 0.00000587 2,062,607.00 643.09
-0.06
-0.01
6.55
722 OBITS OBITS OBITS 0.1315 0.0000204 2,061,157.00 43.75
0.16
-1.32
-1.03
723 Flixxo Flixxo FLIXX 0.02559 0.00000397 2,043,899.00 20,461.63
0.03
0.65
1.12
724 EchoLink EchoLink EKO 0.005479 0.00000085 2,042,718.00 110,385.08
0.89
0.27
-17.22
725 AurumCoin AurumCoin AU 6.77 0.001051 2,018,391.00 19,769.11
2.66
-4.17
-57.11
726 Sharpe Platform Token Sharpe Platform Token SHP 0.1174 0.00001824 2,016,868.00 8,388.12
0.46
-2.92
-5.59
727 Lampix Lampix PIX 0.0148 0.0000023 2,002,257.00 130.27
0.12
16.51
129.37
728 Capricoin Capricoin CPC 1 0.0001557 1,996,798.00 249,319.93
-2.05
3.98
4.2
729 CoinFi CoinFi COFI 0.01145 0.00000178 1,995,990.00 21,046.89
-0.41
-0.54
-3.76
730 Haven Protocol Haven Protocol XHV 0.4024 0.00006251 1,994,424.00 13,941.83
-0.02
-2.49
1.95
731 Tokes Tokes TKS 0.5813 0.0000902 1,988,728.00 2,370.27
-3.53
-3.84
-4.52
732 ICOS ICOS ICOS 3.84 0.0005957 1,986,637.00 1,546.33
-0.04
14.41
14.31
733 Yocoin Yocoin YOC 0.01769 0.00000275 1,984,479.00 13,919.77
-0.38
-2.9
-5.86
734 DubaiCoin DubaiCoin DBIX 0.8855 0.0001376 1,977,230.00 45,248.03
-4.49
-8.74
-17.96
735 MyBit MyBit MYB 0.0205 0.00000318 1,972,650.00 5,482.36
-0.06
-17.58
-9.6
736 Elite Elite 1337 0.00007508 0.00000001 1,972,140.00 448.91
-1.71
4.8
3.72
737 FoldingCoin FoldingCoin FLDC 0.002965 0.00000046 1,969,506.00 24,141.98
1.56
4.82
4.55
738 FLIP FLIP FLP 0.03511 0.00000545 1,964,442.00 366,616.39
0.38
1.4
-4.31
739 bitqy bitqy BQ 0.0006291 0.0000001 1,958,120.00 329.66
8.56
-15.88
0
740 Relex Relex RLX 0.001796 0.00000028 1,927,143.00 26,357.81
-5.65
9.04
22.88
741 EventChain EventChain EVC 0.06164 0.00000957 1,926,224.00 3,280.68
31.64
57.5
10.23
742 WeTrust WeTrust TRST 0.02086 0.00000324 1,922,415.00 61,689.89
-0.02
-3.4
-7.89
743 FarmaTrust FarmaTrust FTT 0.003201 0.0000005 1,920,835.00 653.96
-0.06
17.16
10.32
744 Aventus Aventus AVT 0.3196 0.00004965 1,917,820.00 20,972.35
-4.5
-21.4
-18.34
745 ToaCoin ToaCoin TOA 0.0007319 0.00000011 1,911,476.00 1,903.03
-0.81
-4.07
-14.3
746 ALAX ALAX ALX 0.0057 0.00000089 1,908,493.00 8,201.86
-0.57
-1.06
-24.3
747 Mysterium Mysterium MYST 0.08058 0.0000125 1,894,414.00 74,936.56
-0.08
-9.65
-34.45
748 Stellite Stellite XTL 0.0003219 0.00000005 1,885,770.00 23,858.63
3.66
24.36
67.53
749 Alphacat Alphacat ACAT 0.0006755 0.0000001 1,884,890.00 41,228.73
0.94
0.71
-0.41
750 Effect.AI Effect.AI EFX 0.00912 0.00000142 1,884,864.00 4,163.83
0.12
-1.5
5
751 Phantasma Phantasma SOUL 0.03226 0.00000501 1,881,868.00 197,647.49
-0.51
-0.46
3.13
752 AICHAIN AICHAIN AIT 0.003514 0.00000055 1,880,410.00 168,506.85
-5.53
-11.37
-28.93
753 Colu Local Network Colu Local Network CLN 0.01577 0.00000245 1,867,505.00 41,846.54
-0.07
-3.06
-7.17
754 Hexx Hexx HXX 1.05 0.0001634 1,864,646.00 27,056.02
6.9
2.68
-17.67
755 DOWCOIN DOWCOIN DOW 0.4164 0.00006468 1,862,470.00 839.42
-0.06
1.84
2.8
756 Starta Starta STA 0.3577 0.00005556 1,860,044.00 66,059.27
1.01
80.17
41.83
757 AdHIve AdHIve ADH 0.01656 0.00000257 1,853,418.00 71,715.38
-1.8
-1.4
-2.12
758 2GIVE 2GIVE 2GIVE 0.003549 0.00000055 1,846,154.00 8,706.08
0.15
0.04
3.95
759 Nework Nework NKC 0.01248 0.00000194 1,842,401.00 567,309.76
0.61
3.21
50.33
760 Target Coin Target Coin TGT 0.001916 0.0000003 1,825,162.00 0.00
0
-0.68
0.96
761 Global Cryptocurrency Global Cryptocurrency GCC 0.001204 0.00000019 1,815,688.00 33,810.96
2.41
-5.82
-10.49
762 Opus Opus OPT 0.01288 0.000002 1,803,632.00 892.04
-0.02
35.82
103.17
763 BitcoinZ BitcoinZ BTCZ 0.0006553 0.0000001 1,785,643.00 49,241.99
4.99
10.63
9.56
764 ALIS ALIS ALIS 0.04564 0.00000709 1,776,526.00 769.16
7.15
15.19
9.46
765 Internxt Internxt INXT 2.8 0.0004357 1,765,865.00 8,248.66
-0.07
-9.96
7.1
766 LatiumX LatiumX LATX 0.02089 0.00000325 1,759,394.00 353.29
-0.02
13.66
13.69
767 Matryx Matryx MTX 0.07562 0.00001173 1,756,316.00 46,734.78
0.77
1.4
0.72
768 Bullion Bullion CBX 1.71 0.0002656 1,745,416.00 58.86
-1.54
0
-11.17
769 Trittium Trittium TRTT 0.01884 0.00000293 1,740,119.00 15,215.22
0.3
7.1
0.84
770 0xBitcoin 0xBitcoin 0xBTC 0.5658 0.00008789 1,736,334.00 320,760.80
0.19
-1.53
-10.57
771 GeoCoin GeoCoin GEO 0.5465 0.00008479 1,732,835.00 1,836.79
0.09
-3.14
6.14
772 Pluton Pluton PLU 2.04 0.0003164 1,731,358.00 28,424.12
0.81
-12.37
-1.23
773 Credit Tag Chain Credit Tag Chain CTC 0.04708 0.00000731 1,720,533.00 606,458.00
-1.07
-6
-13.06
774 IDEX Membership IDEX Membership IDXM 854.12 0.1327 1,708,242.00 1,301.78
-0.06
-2.47
-4.23
775 NeosCoin NeosCoin NEOS 0.4134 0.00006414 1,676,852.00 45,075.73
0.01
1.13
-20.79
776 AMLT AMLT AMLT 0.0198 0.00000308 1,673,282.00 21,450.65
0.01
1.6
16.64
777 Peculium Peculium PCL 0.001593 0.00000025 1,665,177.00 152,865.27
0
-1.52
5.62
778 REBL REBL REBL 0.009702 0.00000151 1,662,516.00 2,819.08
-0.05
16.59
27.88
779 JET8 JET8 J8T 0.003362 0.00000052 1,658,054.00 121,087.78
-0.01
-1.49
0.73
780 Sether Sether SETH 0.09587 0.00001489 1,656,270.00 283.82
7.26
57.1
-5.39
781 Fluz Fluz Fluz Fluz FLUZ 0.008052 0.00000125 1,648,934.00 256.45
-0.06
6.65
-7.03
782 Breakout Stake Breakout Stake BRX 0.2629 0.00004084 1,648,013.00 1,527.62
-0.02
-4.93
0.02
783 NPER NPER NPER 0.03296 0.00000512 1,645,660.00 51,781.62
0.13
12.1
5.82
784 BitDegree BitDegree BDG 0.004618 0.00000072 1,640,934.00 1,694.67
-0.06
-4.9
0.77
785 Zap Zap ZAP 0.01278 0.00000198 1,634,351.00 5,469.08
-0.01
11.81
-27.34
786 Astro Astro ASTRO 0.4921 0.00007686 1,630,696.00 0.00
0
-2.01
0.99
787 Sociall Sociall SCL 0.09667 0.000015 1,615,753.00 386.68
0.09
-11.58
-10.27
788 CommerceBlock CommerceBlock CBT 0.009293 0.00000144 1,610,053.00 5,259.44
-4.8
-21.88
-10.95
789 Apollon Apollon XAP 0.01436 0.00000223 1,605,368.00 7,601.29
-0.46
-2.36
-19.58
790 Playkey Playkey PKT 0.1177 0.00001828 1,604,528.00 36,021.26
2.89
0.71
-6.12
791 Bee Token Bee Token BEE 0.009165 0.00000142 1,603,317.00 3,487.10
-0.06
18.58
18.63
792 Freyrchain Freyrchain FREC 0.003201 0.0000005 1,600,309.00 549,053.20
-1.04
-6.2
-13.28
793 GoldCoin GoldCoin GLD 0.03863 0.00000599 1,595,081.00 11,347.89
-0.22
-0.41
6.06
794 AVINOC AVINOC AVINOC 0.004315 0.00000067 1,594,172.00 159,902.13
-0.41
-6.37
93.18
795 Qwark Qwark QWARK 0.02382 0.0000037 1,587,955.00 3,088.61
-0.81
-3.84
0.04
796 LikeCoin LikeCoin LIKE 0.003339 0.00000052 1,581,185.00 96,500.64
0.92
3.13
-1.09
797 Sprouts Sprouts SPRTS 0.0000000997 0.00000000002 1,563,864.00 4,198.01
2.43
1.07
-12.08
798 RED RED RED 0.01202 0.00000187 1,562,627.00 72,648.08
-0.66
-0.41
-5.31
799 MTC Mesh Network MTC Mesh Network MTC 0.005367 0.00000083 1,544,413.00 109,211.58
0.53
-3.81
0.08
800 PolicyPal Network PolicyPal Network PAL 0.003708 0.00000058 1,530,351.00 218,944.12
0.27
-5.34
17.23
801 ZelCash ZelCash ZEL 0.03972 0.00000617 1,525,003.00 4,179.90
0.31
0.98
1.23
802 ATLANT ATLANT ATL 0.04038 0.00000627 1,516,347.00 13,466.86
-0.28
-10.88
-2.92
803 Energi Energi NRG 0.3042 0.00004725 1,512,334.00 503.94
-0.13
-2.8
14.12
804 808Coin 808Coin 808 0.000003086 0.0000000005 1,501,418.00 1,046.50
0.92
113.8
183.89
805 Copytrack Copytrack CPY 0.05246 0.00000815 1,501,319.00 846.46
-0.05
27.47
11.58
806 Internet of People Internet of People IOP 0.2983 0.00004634 1,481,704.00 84,337.40
0.69
-4.24
-7.4
807 ClearPoll ClearPoll POLL 0.2116 0.00003283 1,480,968.00 1,766.11
0.03
1.5
-11.28
808 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02382 0.0000037 1,479,966.00 31,033.72
-0.2
-1.65
80.16
809 BetterBetting BetterBetting BETR 0.008809 0.00000137 1,479,907.00 74,379.92
6.97
8.33
0.94
810 Sp8de Sp8de SPX 0.00019 0.00000003 1,479,242.00 63,988.13
-0.06
-4.82
-3.95
811 Masari Masari MSR 0.1963 0.0000305 1,478,807.00 4,133.70
-1.84
2.05
-3.38
812 Bounty0x Bounty0x BNTY 0.008306 0.00000129 1,474,951.00 2,948.91
-0.25
-7.09
-1.16
813 Snovian.Space Snovian.Space SNOV 0.003606 0.00000056 1,460,307.00 69,941.17
0.79
-0.83
11.48
814 BlueCoin BlueCoin BLU 0.00254 0.00000039 1,459,596.00 931.65
9.4
33.56
-11.76
815 Soniq Soniq SONIQ 0.03238 0.00000503 1,457,206.00 72.74
0.18
-1.48
-22.98
816 Autonio Autonio NIO 0.01937 0.00000301 1,451,986.00 32,276.02
0.25
-9.82
29.56
817 Zephyr Zephyr ZEPH 0.01142 0.00000177 1,438,433.00 695.21
-0.22
-2.25
-5.32
818 Espers Espers ESP 0.00006445 0.00000001 1,437,181.00 1,531.67
0.09
-53.73
-49.19
819 PoSW Coin PoSW Coin POSW 0.03248 0.00000504 1,432,425.00 2.71
0.09
0
12.34
820 Lendingblock Lendingblock LND 0.002403 0.00000037 1,429,193.00 5,002.00
-2.45
-0.66
10.84
821 Blue Protocol Blue Protocol BLUE 0.03878 0.00000602 1,421,142.00 84,113.69
-0.36
16.18
10.86
822 Insights Network Insights Network INSTAR 0.01055 0.00000164 1,420,935.00 19,440.46
-1.56
0.36
22.09
823 B3Coin B3Coin B3 0.001932 0.0000003 1,417,520.00 1,046.24
-0.04
1.73
10.04
824 Helbiz Helbiz HBZ 0.002276 0.00000035 1,417,149.00 357,543.01
-1
-0.57
3.44
825 Sentinel Chain Sentinel Chain SENC 0.007178 0.00000112 1,416,098.00 26,888.82
-1.9
0.52
-3.32
826 SportyCo SportyCo SPF 0.0267 0.00000415 1,411,209.00 189,990.81
-0.3
6.31
-11.97
827 Ethbits Ethbits ETB 0.8614 0.0001337 1,408,158.00 9.96
0.09
3.03
2.44
828 DopeCoin DopeCoin DOPE 0.01199 0.00000186 1,401,163.00 2,240.57
0.04
-0.71
2.86
829 Indorse Token Indorse Token IND 0.03765 0.00000585 1,396,421.00 22,478.00
-0.14
-3.73
-6.81
830 Privatix Privatix PRIX 1.18 0.0001832 1,394,597.00 4,060.71
-0.02
11.09
6.08
831 Vice Industry Token Vice Industry Token VIT 0.004851 0.00000075 1,393,294.00 1,994.93
-0.03
8.31
-24.95
832 Coinvest Coinvest COIN 0.1368 0.00002126 1,391,467.00 821.81
-0.04
2.66
-0.18
833 Sense Sense SENSE 0.005659 0.00000088 1,386,550.00 118.83
-0.06
2.58
-33.38
834 Smartshare Smartshare SSP 0.0003857 0.00000006 1,369,289.00 1,854,581.04
0
6.07
10.12
835 TransferCoin TransferCoin TX 0.2041 0.00003167 1,360,500.00 44,340.99
0.09
1.59
-1.5
836 Nexium Nexium NXC 0.02038 0.00000316 1,355,546.00 4,355.26
0.3
-2.59
-17.61
837 Block Array Block Array ARY 0.01971 0.00000306 1,348,681.00 28,898.45
-0.27
1.33
-7.29
838 4NEW 4NEW KWATT 0.03694 0.00000574 1,343,769.00 30,952.13
1.25
0.41
0.1
839 Denarius Denarius DNR 0.3545 0.00005506 1,335,328.00 4,170.28
-0.08
0.48
44.4
840 Crowd Machine Crowd Machine CMCT 0.002839 0.00000044 1,334,668.00 618,855.19
12.52
31.66
-78.4
841 Zeitcoin Zeitcoin ZEIT 0.00003609 0.000000006 1,334,327.00 521.08
-0.21
1.84
-5.16
842 VeriME VeriME VME 0.007575 0.00000118 1,323,119.00 236,392.52
-13.88
-31.89
-42.11
843 OWNDATA OWNDATA OWN 0.0005312 0.00000008 1,321,593.00 137,677.97
-0.19
-11.88
8.17
844 RealChain RealChain RCT 0.00414 0.00000064 1,321,088.00 878,073.64
-0.21
0
-10.81
845 DPRating DPRating RATING 0.00061 0.00000009 1,311,179.00 440,799.92
0.78
3.54
1.6
846 MaxCoin MaxCoin MAX 0.02133 0.00000331 1,310,759.00 183.93
0.09
-0.07
-14.06
847 Dero Dero DERO 0.3186 0.00004949 1,306,226.00 7,799.91
0.03
0.93
15.25
848 Origin Sport Origin Sport ORS 0.02712 0.00000421 1,302,946.00 1,289,675.81
-0.12
1.1
-1.19
849 Nasdacoin Nasdacoin NSD 0.07185 0.00001116 1,294,195.00 957.56
0.18
1.57
-5
850 Nimiq Exchange Token Nimiq Exchange Token NET 0.1232 0.00001914 1,293,533.00 49,115.54
-0.28
-2.9
19.97
851 HiCoin HiCoin XHI 0.0002904 0.00000005 1,287,808.00 681.72
0.09
1.69
-8.35
852 Publica Publica PBL 0.06919 0.00001075 1,285,673.00 1,126.14
-2.12
2.19
-5.72
853 SoMee.Social SoMee.Social ONG 0.03501 0.00000544 1,280,578.00 144.85
0.42
0.12
-12.02
854 CryptoCarbon CryptoCarbon CCRB 0.05156 0.000008 1,272,994.00 130.21
0.09
-33.16
-7.63
855 Sphere Sphere SPHR 0.4117 0.00006388 1,269,286.00 9,786.44
0.95
-3.02
-8.24
856 ATMChain ATMChain ATM 0.0002721 0.00000004 1,267,903.00 11,706.52
-0.04
-21.16
-35.55
857 BuzzCoin BuzzCoin BUZZ 0.00006352 0.00000001 1,267,349.00 667.74
0.28
55.24
63.84
858 Zilla Zilla ZIL 0.03128 0.00000486 1,265,995.00 36,003.37
0.15
-0.22
-4.55
859 Cryptosolartech Cryptosolartech CST 0.01965 0.00000305 1,262,879.00 79.70
-0.06
-16.38
21.85
860 Local World Forwarders Local World Forwarders LWF 0.01288 0.000002 1,254,159.00 372.98
-0.02
-7.61
-12.16
861 Upfiring Upfiring UFR 0.06422 0.00000997 1,248,340.00 1,854.77
0.02
-8.49
-18.04
862 FintruX Network FintruX Network FTX 0.01463 0.00000227 1,243,746.00 12,087.88
0.75
3.39
-4.79
863 Social Send Social Send SEND 0.03841 0.00000597 1,231,834.00 1,369.94
0.39
-2.18
-7.36
864 On.Live On.Live ONL 0.06089 0.00000946 1,229,642.00 91,050.61
13.35
10.23
-1.66
865 Devery Devery EVE 0.01947 0.00000302 1,224,797.00 194,685.03
0.19
-0.02
16.92
866 FidentiaX FidentiaX FDX 0.01154 0.00000179 1,211,962.00 64.05
-0.03
-14.87
26.48
867 Travelflex Travelflex TRF 0.01533 0.00000238 1,209,492.00 4,525.66
1.18
1.19
-11.51
868 Hedge Hedge HDG 0.3241 0.00005047 1,202,300.00 0.00
-0.27
-0.02
0
869 IP Exchange IP Exchange IPSX 0.001437 0.00000022 1,194,053.00 35,063.91
1.5
3.53
6.45
870 ClearCoin ClearCoin CLR 0.00226 0.00000035 1,192,827.00 1,119.04
-0.02
-3.79
-10.92
871 NuBits NuBits USNBT 0.108 0.00001675 1,185,652.00 34,527.96
0.09
1.89
0.31
872 CyberFM CyberFM CYFM 0.00001922 0.000000003 1,176,128.00 67,396.51
0.56
-9.07
-12.23
873 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0003184 0.00000005 1,171,952.00 1,181.87
0.32
4.45
16.87
874 Payfair Payfair PFR 0.01316 0.00000204 1,170,835.00 15,294.72
-0.44
0.84
9.55
875 Gatcoin Gatcoin GAT 0.002184 0.00000034 1,157,355.00 2,507.92
1.39
-0.1
2.93
876 Monster Byte Monster Byte MBI 0.06862 0.00001066 1,154,340.00 0.07
-0.04
0
0
877 Monkey Project Monkey Project MONK 0.3543 0.00005504 1,150,265.00 17,755.44
0.78
-11.23
-23.17
878 ATBCoin ATBCoin ATB 0.02727 0.00000424 1,146,336.00 668,641.56
-7.39
27.34
72.39
879 HeartBout HeartBout HB 0.02151 0.00000334 1,144,324.00 28,533.70
1.19
8.18
1.72
880 Zoin Zoin ZOI 0.06208 0.00000963 1,143,310.00 13,535.46
-0.33
26.05
59.77
881 HollyWoodCoin HollyWoodCoin HWC 0.1255 0.0000195 1,139,153.00 319,139.36
-0.01
7.93
-26.19
882 Mindexcoin Mindexcoin MIC 0.08932 0.00001387 1,136,182.00 68,364.56
1.05
90.15
-52.77
883 Kore Kore KORE 0.5616 0.00008715 1,135,872.00 4,758.67
0.09
1.05
-6.05
884 VeriumReserve VeriumReserve VRM 0.6261 0.00009715 1,132,781.00 3,298.97
0.82
-4.58
3.4
885 Spectiv Spectiv SIG 0.003957 0.00000061 1,129,387.00 17,257.44
0.48
7.92
-8.35
886 ExclusiveCoin ExclusiveCoin EXCL 0.2281 0.0000354 1,115,342.00 5,353.13
0.09
-0.32
-12.33
887 HEAT HEAT HEAT 0.03029 0.0000047 1,105,983.00 8.53
-0.07
-2.76
-2.38
888 HelloGold HelloGold HGT 0.004167 0.00000065 1,096,035.00 407.17
-0.02
19.86
3.63
889 HunterCoin HunterCoin HUC 0.04608 0.00000715 1,094,932.00 1,228.42
-1.43
-3.66
0
890 Bela Bela BELA 0.02877 0.00000446 1,092,496.00 2,668.93
0.09
13.62
18.85
891 Profile Utility Token Profile Utility Token PUT 0.02377 0.00000369 1,076,723.00 126,364.65
-0.28
-0.76
-4.96
892 Engagement Token Engagement Token ENGT 0.002584 0.0000004 1,072,946.00 132,452.60
0.49
4.26
-1.62
893 HOQU HOQU HQX 0.007082 0.0000011 1,070,164.00 234,280.44
-1.36
1.86
14.24
894 SpreadCoin SpreadCoin SPR 0.1004 0.00001557 1,069,899.00 32,355.45
8.86
7.37
1.52
895 CHIPS CHIPS CHIPS 0.05092 0.00000791 1,069,108.00 18.79
0.2
12.91
-59.08
896 BitClave BitClave CAT 0.002124 0.00000033 1,064,748.00 384.90
-1.17
0.22
1.66
897 Condominium Condominium CDM 0.002206 0.00000034 1,063,310.00 42,211.61
3.05
-22.64
-48.15
898 Atmos Atmos ATMS 0.01056 0.00000164 1,063,127.00 51.08
-0.02
0.1
-16.7
899 HEROcoin HEROcoin PLAY 0.008858 0.00000138 1,060,792.00 42,636.96
0.04
-8.07
-16.38
900 Oyster Shell Oyster Shell SHL 0.01249 0.00000194 1,057,646.00 1,158.18
-0.34
-0.59
-6.28
901 NobleCoin NobleCoin NOBL 0.0004511 0.00000007 1,055,640.00 722.45
0.09
0.21
1.69
902 Zippie Zippie ZIPT 0.004892 0.00000076 1,052,203.00 12,623.73
0.42
-6.86
-4.03
903 LALA World LALA World LALA 0.00547 0.00000085 1,049,464.00 29,736.43
0.06
1.65
-9.57
904 CannabisCoin CannabisCoin CANN 0.01358 0.00000211 1,048,878.00 8,832.55
0.1
2.4
-11.15
905 Traceability Chain Traceability Chain TAC 0.005494 0.00000085 1,040,002.00 132,033.46
1.06
11.52
3.28
906 Universal Currency Universal Currency UNIT 0.0686 0.00001065 1,039,868.00 71,662.17
0.1
0.85
1.59
907 Pareto Network Pareto Network PARETO 0.003945 0.00000061 1,034,703.00 12,129.35
-0.02
6.84
0.88
908 Morpheus Labs Morpheus Labs MITX 0.00579 0.0000009 1,022,310.00 93,727.20
-1.29
-4.22
-9.87
909 Cryptopay Cryptopay CPAY 0.01495 0.00000232 1,021,272.00 14.99
-12.55
-13.32
-7.54
910 Goodomy Goodomy GOOD 0.001643 0.00000026 1,019,308.00 2.40
-0.18
35.41
15.08
911 NEVERDIE NEVERDIE NDC 0.02456 0.00000381 1,006,898.00 1,599.26
9.46
9.86
5.15
912 Syndicate Syndicate SYNX 0.05154 0.00000801 1,006,645.00 9,786.98
3.33
1.63
1.23
913 Carboncoin Carboncoin CARBON 0.00006537 0.00000001 1,006,176.00 0.44
1.13
1.64
-2.22
914 MedicCoin MedicCoin MEDIC 0.004698 0.00000073 997,262.00 8,031.53
0.3
-2.98
-10.68
915 Penguin Coin Penguin Coin PENG 0.0001084 0.00000002 995,256.00 18,265.25
-0.4
-6.08
-25.54
916 Gladius Token Gladius Token GLA 0.06867 0.00001067 992,945.00 927.78
-9.08
2.37
-12.38
917 42-coin 42-coin 42 23576.24 3.66 990,201.00 51.46
0.09
-11.62
4.98
918 Karbo Karbo KRB 0.1518 0.00002358 989,059.00 2,504.20
3.36
4.65
-0.41
919 HyperStake HyperStake HYP 0.0007263 0.00000011 979,390.00 315.87
0.05
6.81
-14.62
920 ZEST ZEST ZEST 0.4579 0.00007112 977,892.00 23,210.64
-0.02
-3.9
-16.27
921 nUSD nUSD NUSD 0.9963 0.0001548 976,596.00 76,355.13
0.43
0.1
0.11
922 Own Own CHX 0.01651 0.00000257 974,932.00 13,269.77
0.3
16.84
6.15
923 Arionum Arionum ARO 0.013 0.00000202 973,354.00 21,141.87
9.17
7.1
-9.25
924 Verify Verify CRED 0.07134 0.00001108 963,784.00 85.61
-0.06
29.8
11.28
925 MyWish MyWish WISH 0.04996 0.00000776 955,450.00 288.72
-0.02
-1.22
-9.67
926 Webcoin Webcoin WEB 0.02913 0.00000452 952,385.00 1,615,264.21
-5.5
-13.68
5.67
927 Starbase Starbase STAR 0.005039 0.00000078 944,871.00 848.14
-0.06
0.78
5.59
928 PHI Token PHI Token PHI 0.185 0.00002874 931,028.00 0.92
0
0.01
-2.71
929 RussiaCoin RussiaCoin RC 0.1101 0.00001709 922,738.00 386.84
0.09
-10.62
19.18
930 EvenCoin EvenCoin EVN 0.06384 0.00000992 908,328.00 150,765.42
0.04
3.07
3.53
931 LOCIcoin LOCIcoin LOCI 0.02241 0.00000348 907,638.00 20,295.57
0.82
1.91
-28.37
932 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.03874 0.00000601 905,500.00 8,351.44
0.19
-2.69
-5.02
933 LiteDoge LiteDoge LDOGE 0.00005955 0.000000009 898,689.00 810.16
-0.22
-6.11
-4.92
934 Turtlecoin Turtlecoin TRTL 0.00003624 0.000000006 886,934.00 4,812.88
-1.58
1.13
-1.33
935 Miners' Reward Token Miners' Reward Token MRT 0.08834 0.00001372 883,407.00 1,321.95
-1.02
-4.2
-4.85
936 Worldcore Worldcore WRC 0.00495 0.00000077 881,538.00 6,138.50
1.37
0.32
-19.17
937 Darcrus Darcrus DAR 0.06445 0.00001 876,504.00 0.84
0.14
1.81
-5.98
938 Maverick Chain Maverick Chain MVC 0.008176 0.00000127 858,002.00 196,379.52
-1.3
-3.79
-4.43
939 Digital Insurance Token Digital Insurance Token DIT 0.004053 0.00000063 849,689.00 3,905.94
5.47
-27.7
35.34
940 Sovereign Hero Sovereign Hero HERO 177.12 0.02751 845,406.00 9,815.03
-0.21
0.58
-3.08
941 Ergo Ergo EFYT 2.12 0.0003298 843,433.00 2,129.87
-0.04
-8.54
-5.13
942 eBoost eBoost EBST 0.04178 0.00000649 835,632.00 7,700.89
2.48
3.93
3.48
943 Speed Mining Service Speed Mining Service SMS 7.85 0.00122 822,186.00 138.49
-0.18
-12.77
-12.88
944 Hackspace Capital Hackspace Capital HAC 0.002538 0.00000039 821,123.00 641.10
-0.09
0.66
-2.12
945 Argentum Argentum ARG 0.08002 0.00001242 820,370.00 639.14
0.43
-11.35
28.62
946 ShareX ShareX SEXC 0.001266 0.0000002 817,373.00 29,061.71
-5.03
-4.91
3.83
947 0xcert 0xcert ZXC 0.007057 0.0000011 811,606.00 166,817.78
-0.27
-1.58
-5.48
948 e-Gulden e-Gulden EFL 0.04738 0.00000735 803,360.00 4,652.27
0.23
0.43
-12.8
949 ACE (TokenStars) ACE (TokenStars) ACE 0.06877 0.00001068 802,815.00 91,031.73
0.58
-3.67
-9.15
950 Voise Voise VOISE 0.001533 0.00000024 799,805.00 465.23
-0.09
-4.5
0.15
951 PetroDollar PetroDollar XPD 0.01246 0.00000193 797,514.00 437.31
-0.75
19.44
31.01
952 Thrive Token Thrive Token THRT 0.008136 0.00000126 790,127.00 54,048.98
-2.81
1.28
-3.01
953 Bitswift Bitswift SWIFT 0.2028 0.00003147 787,861.00 1,127.40
0.09
-1.45
-11.35
954 GCN Coin GCN Coin GCN 0.000004864 0.0000000008 780,997.00 2,710.70
-3.02
-13.98
-1.25
955 Truegame Truegame TGAME 0.009452 0.00000147 780,495.00 37,856.70
-0.58
2.63
0.64
956 Ethorse Ethorse HORSE 0.007239 0.00000112 766,626.00 6.04
-0.02
-5.97
22.86
957 Iungo Iungo ING 0.01916 0.00000298 766,334.00 52,672.63
-0.71
-4.99
1.53
958 UniCoin UniCoin UNIC 0.2504 0.00003911 765,035.00 0.00
0
-0.43
36.54
959 Utrum Utrum OOT 0.02361 0.00000367 764,981.00 2,456.03
-0.04
8.4
-4.55
960 Zero Zero ZER 0.1869 0.000029 764,375.00 4,875.17
0.09
-3.21
0.15
961 Sumokoin Sumokoin SUMO 0.1036 0.0000161 754,180.00 47.43
-0.02
0.1
1.58
962 ChainCoin ChainCoin CHC 0.04834 0.0000075 754,141.00 265.72
0.09
-1.37
5.19
963 Knoxstertoken Knoxstertoken FKX 0.006873 0.00000107 754,098.00 26,940.43
-0.04
4.89
-17.82
964 Lynx Lynx LYNX 0.000009795 0.000000002 753,952.00 1,679.88
-0.28
8.34
9.53
965 Pure Pure PUREX 0.0515 0.000008 752,572.00 1,393.11
1.57
-11.9
-25.8
966 EquiTrader EquiTrader EQT 0.06754 0.00001048 750,681.00 236.57
0.09
0.02
-2.37
967 WeAreSatoshi WeAreSatoshi WSX 0.03035 0.00000471 744,675.00 913.22
0.09
-2.57
10.45
968 Auctus Auctus AUC 0.04358 0.00000677 742,539.00 7,163.75
-0.01
12.95
12.14
969 TrakInvest TrakInvest TRAK 0.008864 0.00000138 742,174.00 19.36
-0.06
-21.3
3.34
970 Universe Universe UNI 0.01971 0.00000306 736,381.00 19.65
-0.02
73.08
84.03
971 Gold Poker Gold Poker GPKR 0.7083 0.00011 735,521.00 329,530.50
4.54
-2.8
99.21
972 Bitcoin Token Bitcoin Token BTK 0.00007695 0.00000001 732,875.00 21,570.04
-0.19
4.25
15.5
973 SkinCoin SkinCoin SKIN 0.008284 0.00000129 730,537.00 17,054.67
-3
-1.08
1.13
974 Tokenbox Tokenbox TBX 0.06391 0.00000993 728,648.00 11.04
-0.03
0.46
-12.53
975 Blockpool Blockpool BPL 0.03264 0.00000507 727,669.00 35.62
-0.02
0
-0.95
976 BioCoin BioCoin BIO 0.001042 0.00000016 721,977.00 1,757.77
-0.03
-16.63
3.03
977 Naviaddress Naviaddress NAVI 0.00296 0.00000046 717,892.00 110,846.35
1.95
3.48
-1.54
978 BlockCAT BlockCAT CAT` 0.0965 0.00001499 710,275.00 647.83
-0.02
-3.87
-12.89
979 The ChampCoin The ChampCoin TCC 0.004292 0.00000067 707,824.00 2,881.78
-0.03
-0.65
-10.06
980 Breakout Breakout BRK 0.0368 0.00000571 697,318.00 1,857.07
0.44
-12.52
-2.43
981 Smoke Smoke SMOKE 0.06785 0.00001054 692,858.00 1,191.67
0.08
20.83
60.36
982 CFun CFun CFUN 0.001602 0.00000025 688,088.00 23,057.53
-3.63
-3.26
-14.71
983 EverGreenCoin EverGreenCoin EGC 0.05024 0.0000078 687,864.00 1,178.50
0.08
-6.59
-2.45
984 Altcoin Altcoin ALT 5.57 0.000865 686,691.00 3,547.17
0.12
-1.62
-5.64
985 Giant Giant GIC 0.408 0.00006338 685,974.00 2,913.90
3.84
2.05
-15.16
986 BoutsPro BoutsPro BOUTS 0.008924 0.00000139 683,705.00 20,698.84
6.84
7.64
-10.57
987 Stipend Stipend SPD 0.0824 0.0000128 683,098.00 1,807.80
-0.02
-6.95
3.45
988 E-coin E-coin ECN 1.93 0.0003 677,464.00 11.99
0.09
-0.09
1.7
989 Motocoin Motocoin MOTO 0.03445 0.00000521 676,622.00 0.00
0
0
36.07
990 AudioCoin AudioCoin ADC 0.0007303 0.00000011 676,359.00 127.72
0.84
1.03
4.77
991 SnowGem SnowGem XSG 0.08584 0.00001333 673,648.00 55,764.15
-1.19
-2.58
3.45
992 ShowHand ShowHand HAND 0.00001074 0.000000002 664,905.00 448,850.45
0.05
10.2
-6.78
993 Tigereum Tigereum TIG 0.04102 0.00000637 663,266.00 547.48
-0.06
7.6
68.42
994 Ixcoin Ixcoin IXC 0.03128 0.00000485 657,497.00 349.00
1.95
-9.53
-17.71
995 Fire Lotto Fire Lotto FLOT 0.03136 0.00000487 654,019.00 69,866.64
1.21
-30.03
-25.62
996 Bitcoin Incognito Bitcoin Incognito XBI 0.09471 0.00001471 643,391.00 4,966.41
3.11
-10.94
-11.42
997 Dinastycoin Dinastycoin DCY 0.0003653 0.00000006 640,258.00 318.94
-1.21
91.06
44.09
998 CryptoPing CryptoPing PING 0.0642 0.00000997 638,956.00 661.56
-0.02
4.67
25.13
999 Leadcoin Leadcoin LDC 0.0008121 0.00000013 636,989.00 14,442.64
0.43
-0.68
-0.63
1000 Sapien Sapien SPN 0.003145 0.00000049 630,408.00 132,723.35
5.13
21.21
44.33
1001 Galactrum Galactrum ORE 0.2833 0.00004395 629,275.00 993.10
1.26
4.5
8.74
1002 TeslaCoin TeslaCoin TES 0.00812 0.00000126 622,975.00 1,126.76
0.09
-3.62
-15.75
1003 KekCoin KekCoin KEK 0.058 0.00000901 621,603.00 96.48
-0.02
1
60.9
1004 Neutron Neutron NTRN 0.01626 0.00000252 619,164.00 98.82
0.02
-5.34
-27.82
1005 Xchange Xchange XCG 0.273 0.0000424 614,904.00 4,365.50
0.25
-15.32
-15.6
1006 HireMatch HireMatch HIRE 0.01861 0.00000291 600,113.00 0.00
0
-0.29
1.97
1007 Ties.DB Ties.DB TIE 0.01468 0.00000228 599,182.00 103.73
6.53
5.68
91.06
1008 Ryo Currency Ryo Currency RYO 0.1021 0.00001586 596,556.00 3,921.20
0
11.19
15.48
1009 Kind Ads Token Kind Ads Token KIND 0.02704 0.0000042 588,978.00 2,956.40
-0.02
24.5
22.34
1010 Parkgene Parkgene GENE 0.002099 0.00000033 587,088.00 9,926.00
0.91
-10.96
-26.42
1011 Forty Seven Bank Forty Seven Bank FSBT 0.1671 0.00002596 586,534.00 370,566.13
-0.01
-1.6
4.86
1012 Vsync Vsync VSX 0.003624 0.00000056 581,871.00 28.12
-0.02
0.88
42.3
1013 CYCLEAN CYCLEAN CCL 0.008575 0.00000133 581,531.00 6,727,129.73
-2.79
-0.19
-20.88
1014 FORCE FORCE FOR 0.004119 0.00000064 578,743.00 816.96
-0.02
-4.21
33.13
1015 Invacio Invacio INV 0.01765 0.00000274 577,986.00 3,693.04
-1.66
7.17
-1.61
1016 SyncFab SyncFab MFG 0.00358 0.00000056 577,934.00 32.68
-0.06
0
19.41
1017 Bitcoin Plus Bitcoin Plus XBC 5.04 0.0007827 577,519.00 18,649.89
0.06
-4.73
-59.08
1018 TagCoin TagCoin TAG 0.08894 0.0000139 572,210.00 0.00
0
-0.51
7.8
1019 Photon Photon PHO 0.00002297 0.000000004 571,626.00 948.75
-0.19
-1.57
5.36
1020 View View VIEW 0.01692 0.00000263 571,602.00 106.19
-0.05
-10.88
-27.93
1021 Kryll Kryll KRL 0.05182 0.00000805 568,356.00 40,132.30
0.02
3.3
14.78
1022 FlypMe FlypMe FYP 0.03219 0.000005 567,775.00 66.29
-0.02
25.13
-8.01
1023 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.001892 0.00000029 567,563.00 92.76
1.43
1.71
-4.02
1024 GoldMint GoldMint MNTP 0.2963 0.00004603 567,444.00 29,585.16
0.11
-6.21
-25.44
1025 Bonpay Bonpay BON 0.05009 0.00000778 565,527.00 22,331.18
3.41
5.86
-0.16
1026 Daneel Daneel DAN 0.01506 0.00000234 564,698.00 380.66
0.39
-0.34
1.8
1027 UltraNote Coin UltraNote Coin XUN 0.0004506 0.00000007 558,377.00 17.10
-12.51
-4.02
-9.69
1028 smARTOFGIVING smARTOFGIVING AOG 0.1204 0.00001871 554,502.00 4,518.48
-0.02
0.55
0
1029 StarterCoin StarterCoin STAC 0.001943 0.0000003 548,664.00 7,756.08
-0.21
15.44
25.01
1030 TrustPlus TrustPlus TRUST 0.01708 0.00000265 547,989.00 12,070.12
-6.66
-7.69
-12.04
1031 MetaMorph MetaMorph METM 0.01107 0.00000172 546,183.00 14,323.47
7.4
7.2
-4.54
1032 Vulcano Vulcano VULC 0.005567 0.00000086 546,145.00 1,265.66
-3.66
-14.98
-37.87
1033 Magi Magi XMG 0.0669 0.00001038 544,647.00 1,471.93
0.08
-0.54
5.07
1034 Chronologic Chronologic DAY 0.7086 0.0001101 544,409.00 1,546.13
-0.13
-29.82
-18.82
1035 Project Coin Project Coin PRJ 0.6975 0.0001083 543,995.00 87,897.47
-1.18
-19.86
-79.53
1036 Akroma Akroma AKA 0.0365 0.00000567 539,783.00 1,207.04
-0.34
1.12
-0.47
1037 Tokia Tokia TKA 0.01278 0.00000199 538,540.00 333,596.74
-0.82
-5.79
-19.86
1038 NuShares NuShares NSR 0.0001933 0.00000003 537,024.00 1.93
0.09
0.21
-23.73
1039 PKG Token PKG Token PKG 0.00005954 0.000000009 534,052.00 30,608.86
-1.89
-6.34
-5.48
1040 Paymon Paymon PMNT 0.0008662 0.00000013 529,421.00 6,010.99
-1.9
7.7
28.53
1041 Kalkulus Kalkulus KLKS 0.04362 0.00000678 528,284.00 11,924.95
4.2
-0.28
17.26
1042 eBitcoin eBitcoin EBTC 0.02757 0.00000428 521,039.00 2,322.48
-1.64
-1.01
-4.38
1043 Woodcoin Woodcoin LOG 0.06451 0.00001001 518,362.00 4,295.35
21.59
25.39
3.87
1044 Imbrex Imbrex REX 0.05946 0.00000924 514,971.00 3,104.54
-10.09
14
-39.2
1045 I0Coin I0Coin I0C 0.02449 0.0000038 514,138.00 7.64
0.09
-1.09
-1.54
1046 White Standard White Standard WSD 1.02 0.0001578 513,683.00 65,873.64
2.24
5.62
3.11
1047 Fox Trading Fox Trading FOXT 0.07268 0.00001129 510,906.00 341,971.99
3.03
13.22
43.62
1048 PiplCoin PiplCoin PIPL 0.006116 0.00000095 510,341.00 227.56
-0.02
53.38
3.83
1049 Coinlancer Coinlancer CL 0.007195 0.00000112 508,431.00 3,577.20
-0.04
-0.33
-2.12
1050 TrezarCoin TrezarCoin TZC 0.005278 0.00000082 505,231.00 720.40
-0.02
1.32
-1.59
1051 Bridge Protocol Bridge Protocol TOLL 0.002213 0.00000034 504,665.00 4,124.87
-0.15
31.44
27.7
1052 BiblePay BiblePay BBL 0.0005179 0.00000008 496,996.00 571.94
11.6
16.8
-3.37
1053 Creditbit Creditbit CRB 0.02965 0.0000046 494,874.00 4,025.13
0.96
-2.49
-9.32
1054 Bitcoin Instant Bitcoin Instant BTI 0.00367 0.00000057 494,815.00 302.03
-0.02
0
-34.94
1055 PopularCoin PopularCoin POP 0.0001289 0.00000002 494,147.00 2.58
0.09
53.53
1.69
1056 Xenon Xenon XNN 0.001645 0.00000026 493,540.00 423.61
0.02
-4.85
-6.69
1057 Aigang Aigang AIX 0.0237 0.00000368 492,563.00 51,959.79
2.41
2.35
-18.65
1058 Bigbom Bigbom BBO 0.001524 0.00000024 485,023.00 151,494.36
-0.52
7.74
1.73
1059 BunnyCoin BunnyCoin BUN 0.000004641 0.0000000007 478,212.00 285.76
-0.25
3.22
18.04
1060 Crave Crave CRAVE 0.03111 0.00000483 478,046.00 128.45
1.35
3.15
20.25
1061 Live Stars Live Stars LIVE 0.01198 0.00000186 475,735.00 158.76
-0.02
-6.89
-10.77
1062 VikkyToken VikkyToken VIKKY 0.0001267 0.00000002 472,121.00 10,416.64
-1.98
4.13
43.8
1063 CryCash CryCash CRC 0.1026 0.00001594 471,797.00 127.72
0.25
2.95
11.15
1064 UnbreakableCoin UnbreakableCoin UNB 0.2029 0.00003149 462,336.00 48,652.23
-0.07
0.13
0.37
1065 MicroMoney MicroMoney AMM 0.03656 0.00000568 460,809.00 40,167.15
-0.42
-9.83
-12.93
1066 Viuly Viuly VIU 0.0005256 0.00000008 459,886.00 8,003.33
-7.22
-5.67
-7.96
1067 Etheriya Etheriya RIYA 0.2897 0.000045 458,174.00 0.29
-0.02
0
21.14
1068 EtherGem EtherGem EGEM 0.04398 0.00000683 453,781.00 3,185.45
-0.04
5.35
86.76
1069 Kobocoin Kobocoin KOBO 0.01837 0.00000285 453,679.00 9.18
0.09
0
-14.76
1070 vSlice vSlice VSL 0.01353 0.0000021 451,903.00 91.50
0
-17.48
-6.4
1071 Oceanlab Oceanlab OCL 0.009658 0.0000015 449,079.00 11,473.15
-0.04
11.69
-12.72
1072 PlatinumBAR PlatinumBAR XPTX 0.3008 0.00004667 446,615.00 60.40
0.09
-1.37
1.48
1073 Orbitcoin Orbitcoin ORB 0.1386 0.0000215 446,252.00 31.97
0.09
2.58
-10.44
1074 BlitzPredict BlitzPredict XBP 0.001267 0.0000002 445,852.00 15,837.67
-0.04
0.1
-2.12
1075 RusGas RusGas RGS 0.0002446 0.00000004 444,166.00 30,034.82
-0.02
-2.46
-26.29
1076 Pylon Network Pylon Network PYLNT 1.13 0.0001753 440,901.00 104,030.60
-8.13
-3.39
0.08
1077 Ignition Ignition IC 0.4699 0.00007299 440,671.00 1,585.12
-0.02
6.53
5.14
1078 Jury.Online Token Jury.Online Token JOT 0.04893 0.0000076 439,121.00 198.30
-0.02
-4.9
-13.59
1079 Talao Talao TALAO 0.04271 0.00000663 436,794.00 101.38
-0.06
-9.93
-24.87
1080 Creativecoin Creativecoin CREA 0.02638 0.0000041 435,161.00 703.63
-0.28
0.45
12.97
1081 Nullex Nullex NLX 0.01074 0.00000167 434,874.00 3,100.51
-0.02
0.15
-8.83
1082 Canada eCoin Canada eCoin CDN 0.004459 0.00000069 434,351.00 70.82
0.09
10.67
-2.34
1083 WorldCoin WorldCoin WDC 0.003609 0.00000056 431,665.00 123.74
14.39
12.23
6.16
1084 SmileyCoin SmileyCoin SMLY 0.00001658 0.000000003 430,509.00 371.04
-0.2
-20.61
2.59
1085 Zetacoin Zetacoin ZET 0.00254 0.00000039 428,507.00 42,469.15
-0.46
-0.6
6.44
1086 FujiCoin FujiCoin FJC 0.0002578 0.00000004 426,287.00 535.54
0.09
0.21
-8.41
1087 FantasyGold FantasyGold FGC 0.04319 0.00000671 424,472.00 204.40
-0.02
-2.23
-1.37
1088 Condensate Condensate RAIN 0.001352 0.00000021 422,897.00 268.58
-0.05
-0.65
-25.1
1089 EZToken EZToken EZT 0.03669 0.0000057 422,128.00 1,226.18
-26.98
-27.71
-37.29
1090 FlutterCoin FlutterCoin FLT 0.0009667 0.00000015 421,919.00 177.76
0.09
-16.49
0
1091 More Coin More Coin MORE 0.2107 0.00003273 421,451.00 1,048.21
-1.12
-9.85
9.35
1092 WandX WandX WAND 0.03427 0.00000532 419,632.00 1,144.47
0.5
3.67
11.94
1093 FundRequest FundRequest FND 0.009643 0.0000015 417,607.00 17,942.10
9.23
10.57
-2.91
1094 Bitzeny Bitzeny ZNY 0.005519 0.00000086 417,286.00 442.73
0.04
8.48
14.94
1095 BriaCoin BriaCoin BRIA 0.559 0.00008683 415,597.00 6,258.64
-0.04
26.46
35.12
1096 Adzcoin Adzcoin ADZ 0.009385 0.00000146 415,183.00 838.40
0.9
12.37
-2.42
1097 Helleniccoin Helleniccoin HNC 0.006122 0.00000095 414,772.00 939.97
0.09
2.55
15.18
1098 Ellaism Ellaism ELLA 0.034 0.00000528 412,925.00 1,355.47
-1.85
-3.11
19.52
1099 Beetle Coin Beetle Coin BEET 0.002696 0.00000042 412,803.00 7,094.11
-2.31
28.32
5.6
1100 Cryptonite Cryptonite XCN 0.0009369 0.00000015 411,223.00 2,329.86
-0.41
-0.13
2.97
1101 XGOX XGOX