English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????BlockchainStat

?? ???? ???? ??? ??? ??? ??

# ?? ?? ?? (USD) ?? (BTC) ?? (USD) ???24h (USD) ?????1h ?????24h ?????7d
1 Bitcoin Bitcoin BTC 3236.02 1 56,380,876,412.00 4,444,545,587.69
0.08
-3.7
-4.88
2 XRP XRP XRP 0.2872 0.00008884 11,752,870,899.00 317,669,135.47
-0.05
-4.73
-5.2
3 Ethereum Ethereum ETH 84.42 0.02612 8,762,891,883.00 1,714,554,662.16
0.15
-3.93
-6.76
4 Tether Tether USDT 1 0.0003101 1,861,180,751.00 2,760,039,151.47
-0.02
-0.1
-0.18
5 Stellar Stellar XLM 0.09713 0.00003005 1,860,544,087.00 73,002,602.15
-0.63
-10.35
-14.58
6 EOS EOS EOS 1.78 0.0005519 1,616,674,329.00 606,779,037.52
0.09
-5.64
3.95
7 Bitcoin Cash Bitcoin Cash BCH 80.46 0.02489 1,408,828,294.00 104,199,373.89
-2.09
-15.54
-23.41
8 Litecoin Litecoin LTC 22.96 0.007102 1,367,655,961.00 323,496,467.98
-0.23
-4.82
-7.72
9 Bitcoin SV Bitcoin SV BSV 74.89 0.02317 1,311,306,102.00 67,121,241.85
0.26
-9.94
-26.25
10 TRON TRON TRX 0.01269 0.00000393 843,636,972.00 56,470,326.90
-0.32
-3.6
-2.57
11 Cardano Cardano ADA 0.02806 0.00000868 727,580,730.00 10,063,725.35
-0.29
-5.56
-4.61
12 Monero Monero XMR 39.74 0.01229 661,448,578.00 12,874,580.37
-1.46
-4.59
-12.46
13 IOTA IOTA MIOTA 0.2126 0.00006576 590,873,946.00 6,343,597.36
-0.4
-4.44
-7.52
14 Binance Coin Binance Coin BNB 4.52 0.001397 590,640,648.00 14,482,063.28
-1.02
-4.61
0.76
15 NEM NEM XEM 0.06147 0.00001901 553,187,000.00 9,207,258.06
-0.45
-8.75
-12.18
16 Dash Dash DASH 59.88 0.01852 509,317,857.00 97,497,605.93
0.32
-4.68
-7.01
17 Ethereum Classic Ethereum Classic ETC 3.71 0.001147 395,905,614.00 101,261,485.20
1.59
-4.86
-0.76
18 NEO NEO NEO 5.6 0.001733 364,192,990.00 95,384,963.20
0.3
-3.93
-6.36
19 Zcash Zcash ZEC 49.68 0.01537 270,766,391.00 107,402,478.33
-0.04
-5.97
-10.37
20 Maker Maker MKR 342.2 0.1059 249,197,382.00 327,680.01
0.18
-20
3.45
21 Dogecoin Dogecoin DOGE 0.002068 0.00000064 242,795,107.00 16,868,810.57
-0.05
-0.17
-0.89
22 Waves Waves WAVES 2.34 0.0007237 233,940,019.00 41,721,139.21
-0.08
4.98
60.5
23 Tezos Tezos XTZ 0.3721 0.0001151 226,042,602.00 1,600,058.98
0.19
-4.72
5.58
24 TrueUSD TrueUSD TUSD 1.02 0.0003141 214,784,930.00 35,627,467.85
-0.06
0.24
0.21
25 USD Coin USD Coin USDC 1.02 0.0003152 203,461,227.00 12,306,486.22
-0.03
0.99
0.59
26 Bitcoin Gold Bitcoin Gold BTG 10.85 0.003357 188,757,230.00 3,518,213.34
-0.01
-5.24
-11.77
27 VeChain VeChain VEN 0.003381 0.00000105 187,500,852.00 4,950,339.75
-0.19
-5.99
-13.05
28 Basic Attention Token Basic Attention Token BAT 0.1309 0.0000405 159,444,048.00 3,999,317.98
-0.06
-2.39
-1.63
29 OmiseGo OmiseGo OMG 1.14 0.0003514 159,294,788.00 32,186,956.09
0.85
-8.49
-8.2
30 Paxos Standard Token Paxos Standard Token PAX 1.01 0.0003115 157,742,652.00 56,700,231.29
0.03
0.4
0.1
31 0x 0x ZRX 0.2796 0.00008648 154,292,708.00 7,810,311.53
-1.49
-5.4
-9.09
32 Qtum Qtum QTUM 1.71 0.0005287 152,280,560.00 109,614,237.72
0.63
-5.17
9.27
33 Ontology Ontology ONT 0.4756 0.0001471 138,468,064.00 7,228,267.77
-0.64
-8.31
-13.63
34 Decred Decred DCR 15.38 0.004757 138,094,453.00 2,133,969.14
2.38
5.43
-7.43
35 Lisk Lisk LSK 1.11 0.0003421 124,961,767.00 2,432,180.16
0.29
-4.59
-6.43
36 Bitcoin Diamond Bitcoin Diamond BCD 0.7072 0.0002188 108,737,080.00 3,765,928.79
-2.25
0.15
-0.43
37 Nano Nano NANO 0.7753 0.0002398 103,305,689.00 731,060.20
-0.05
-3.75
-7.06
38 Zilliqa Zilliqa ZIL 0.01271 0.00000393 102,395,825.00 4,250,640.08
0.13
-5.7
-7.35
39 BitShares BitShares BTS 0.03545 0.00001097 94,954,542.00 2,402,468.04
-0.23
-4.31
-0.19
40 Bytecoin Bytecoin BCN 0.0005122 0.00000016 94,277,929.00 169,035.07
-0.37
-6.04
-14.23
41 ICON ICON ICX 0.1864 0.00005766 88,237,057.00 4,247,481.70
-0.27
-6.54
-10.83
42 Verge Verge XVG 0.005798 0.00000179 87,965,665.00 1,370,229.62
2.69
2.06
-3.5
43 DigiByte DigiByte DGB 0.007712 0.00000239 86,219,910.00 974,230.03
-0.35
-5.22
-20.03
44 Gemini Dollar Gemini Dollar GUSD 0.9835 0.0003043 84,414,820.00 17,991,448.96
0.09
-1.69
-3.64
45 Aurora Aurora AOA 0.0129 0.00000399 84,400,702.00 307,335.82
-0.8
-7.08
-11.78
46 Siacoin Siacoin SC 0.002193 0.00000068 84,271,231.00 567,442.97
0.41
-6.1
-7.89
47 Aeternity Aeternity AE 0.3308 0.0001023 77,090,167.00 4,405,626.58
0.13
-12.37
-5.31
48 Pundi X Pundi X PSX 0.0004723 0.00000015 72,951,177.00 952,124.83
0.67
-5.01
-10.75
49 ChainLink ChainLink LINK 0.2026 0.00006266 70,892,747.00 1,582,944.35
-0.17
-5.41
-4.91
50 Bytom Bytom BTM 0.0694 0.00002147 69,568,725.00 1,674,899.42
-0.49
-4.37
0.7
51 Steem Steem STEEM 0.2288 0.00007078 69,257,010.00 236,332.98
0.44
-3.78
-5.64
52 QASH QASH QASH 0.1949 0.00006028 68,202,185.00 643,562.86
0.19
-0.06
-4.21
53 Augur Augur REP 6.08 0.001882 66,910,240.00 1,461,329.93
0.03
-3.76
-2.8
54 Factom Factom FCT 7.4 0.00229 64,733,927.00 2,229,596.35
0.16
-1.11
-38.63
55 Komodo Komodo KMD 0.5378 0.0001664 59,691,719.00 238,994.50
1.6
-5.66
1.58
56 Populous Populous PPT 1.1 0.0003412 58,732,396.00 1,248,815.52
0.89
-3.89
-15.29
57 MaidSafeCoin MaidSafeCoin MAID 0.1276 0.00003948 57,749,245.00 231,380.64
-0.4
-4.12
-5.48
58 Stratis Stratis STRAT 0.5681 0.0001757 56,317,333.00 1,048,217.36
0.35
-8.73
-10.05
59 Holo Holo HOT 0.0004171 0.00000013 55,563,717.00 923,482.83
-0.35
-5.19
-12.79
60 Golem Golem GNT 0.05789 0.00001791 55,562,376.00 1,078,882.50
-0.63
-8.84
-11.59
61 Revain Revain R 0.1145 0.00003542 55,475,367.00 2,290,144.44
-0.47
9.23
-12.84
62 Dai Dai DAI 1.02 0.0003156 55,279,170.00 3,627,991.90
-0.09
2.4
1.09
63 Cryptonex Cryptonex CNX 0.9706 0.0003003 53,957,495.00 4,966,419.23
1.87
-1.86
-3.86
64 Huobi Token Huobi Token HT 1.05 0.000325 52,523,076.00 4,771,182.08
-0.05
-2.63
-5.81
65 Electroneum Electroneum ETN 0.006152 0.0000019 52,506,586.00 281,837.81
-1.33
-5.36
0.74
66 Status Status SNT 0.01354 0.00000419 46,995,483.00 2,002,180.24
0.42
-5.32
-9.13
67 Bitcoin Private Bitcoin Private BTCP 2.28 0.000706 46,839,836.00 47,832.62
-2.9
-5.31
30.87
68 Decentraland Decentraland MANA 0.0445 0.00001377 46,731,324.00 2,904,495.18
-0.4
-11.53
-17.75
69 Ardor Ardor ARDR 0.04647 0.00001438 46,424,802.00 152,731.51
-0.78
-4.23
-11.46
70 DEX DEX DEX 0.2374 0.00007343 45,468,046.00 1,119,925.94
-16.53
-35.7
29.34
71 IOST IOST IOST 0.003643 0.00000113 43,725,403.00 2,289,100.14
-0.13
-5.92
-9.52
72 Insight Chain Insight Chain INB 0.2551 0.00007891 42,323,561.00 1,582,629.48
-0.08
-3.43
1.53
73 KuCoin Shares KuCoin Shares KCS 0.468 0.0001448 42,186,955.00 100,204.07
0.05
-4
-6.66
74 TenX TenX PAY 0.3459 0.000107 39,557,319.00 952,327.43
-0.48
-8.86
39.47
75 Polymath Polymath POLY 0.1271 0.00003932 36,461,996.00 1,894,889.23
0.21
-4.31
12.55
76 WAX WAX WAX 0.03868 0.00001196 36,194,335.00 2,101,019.58
0.42
-14.99
-27.62
77 Elastos Elastos ELA 2.53 0.0007826 36,156,884.00 730,288.43
0.88
-0.35
-0.98
78 Nexo Nexo NEXO 0.06411 0.00001983 35,901,632.00 1,556,102.29
0.69
-7.68
-13
79 Waltonchain Waltonchain WTC 0.888 0.0002747 35,847,007.00 3,996,296.84
0.47
-2.75
-6.72
80 Linkey Linkey LKY 0.7163 0.0002216 35,814,360.00 72,728.26
0.17
1.87
-0.28
81 Metaverse ETP Metaverse ETP ETP 0.636 0.0001967 34,485,796.00 2,063,976.66
-0.37
5.03
-14.88
82 MobileGo MobileGo MGO 0.3419 0.0001058 34,194,034.00 7,389,770.26
-1.89
-22.19
-33.98
83 ODEM ODEM ODE 0.1559 0.00004823 33,991,218.00 663,065.65
-2.87
-11.08
-23.96
84 STASIS EURS STASIS EURS EURS 1.11 0.0003444 33,822,183.00 325,966.38
0.08
0.13
-0.52
85 QuarkChain QuarkChain QKC 0.04079 0.00001262 32,701,598.00 4,510,650.33
0.79
-0.68
2.44
86 Ark Ark ARK 0.3007 0.00009301 32,176,196.00 376,182.22
0.24
-3.55
-6.46
87 Mithril Mithril MITH 0.0658 0.00002036 31,507,019.00 14,329,593.16
1.92
-4.55
-10.84
88 Wanchain Wanchain WAN 0.2933 0.00009073 31,132,816.00 1,351,214.20
1.01
-7.23
-11.51
89 Aion Aion AION 0.1147 0.00003547 30,421,266.00 1,410,672.44
0.02
-5.05
-12.15
90 Dentacoin Dentacoin DCN 0.00009264 0.00000003 30,278,057.00 34,501.52
2.1
-14.91
18.57
91 Ravencoin Ravencoin RVN 0.0122 0.00000378 29,993,390.00 1,263,807.91
0.22
-6.75
-7.55
92 THETA THETA THETA 0.04127 0.00001277 29,158,375.00 687,622.10
0.32
-6.03
-11.53
93 Bancor Bancor BNT 0.4802 0.0001485 29,144,700.00 767,507.62
0.55
-5.37
-9.87
94 HyperCash HyperCash HC 0.6667 0.0002062 29,020,833.00 12,443,098.39
0.82
-8.71
8.01
95 ReddCoin ReddCoin RDD 0.0009901 0.00000031 28,523,688.00 257,294.87
3.13
-8.15
-13.64
96 GXChain GXChain GXS 0.4711 0.0001457 28,263,241.00 10,787,110.56
-0.01
-5.26
-8.55
97 Mixin Mixin XIN 63.05 0.01951 28,053,824.00 3,869.23
0.11
-1.58
10.5
98 aelf aelf ELF 0.1002 0.00003099 28,050,403.00 2,285,921.82
-0.45
-5.88
-6.86
99 PIVX PIVX PIVX 0.4856 0.0001502 27,575,714.00 201,253.84
-0.38
-9.66
-15.97
100 Crypto.com Crypto.com MCO 1.7 0.0005259 26,848,831.00 5,044,653.81
-1.28
-8.32
-12.13
101 Loopring Loopring LRC 0.03369 0.00001042 26,578,166.00 200,010.06
0.26
-5.27
-4.79
102 ZCoin ZCoin XZC 4.38 0.001355 25,223,353.00 299,748.40
-0.95
-6.75
-13.91
103 Nxt Nxt NXT 0.02512 0.00000777 25,091,796.00 462,659.07
0.32
-7.74
-5.6
104 MOAC MOAC MOAC 0.4003 0.0001238 25,006,329.00 74,570.07
-0.03
-13.29
-38.41
105 DigixDAO DigixDAO DGD 12.42 0.003841 24,834,707.00 165,242.89
-2.16
-7.85
-10.05
106 ProximaX ProximaX XPX 0.004066 0.00000126 24,794,648.00 1,351,717.55
0.21
-7.66
11.18
107 Power Ledger Power Ledger POWR 0.06281 0.00001943 24,581,545.00 701,245.45
0.3
-4.46
-7.96
108 Kin Kin KIN 0.00003187 0.00000001 24,094,330.00 414,830.39
4.5
-1.07
18.93
109 Centrality Centrality CENNZ 0.02979 0.00000921 23,871,116.00 48,815.16
1.19
-16.28
-7.64
110 MonaCoin MonaCoin MONA 0.3701 0.0001145 23,817,028.00 983,100.44
0.4
-8.74
-31.55
111 Nectar Nectar NEC 0.2857 0.00008839 23,530,136.00 1,656.50
0
10.05
4.28
112 Digitex Futures Digitex Futures DGTX 0.03173 0.00000982 23,203,502.00 313,378.77
0.47
-7.13
-4.32
113 Loom Network Loom Network LOOM 0.03825 0.00001183 23,174,863.00 817,003.67
-0.08
-8.13
-12.88
114 Horizen Horizen ZEN 4.3 0.001329 23,070,045.00 237,388.93
0.3
-3.71
-8.1
115 SmartCash SmartCash SMART 0.02173 0.00000672 22,893,634.00 679,939.86
3.91
-2.36
41.49
116 WaykiChain WaykiChain WIC 0.1088 0.00003365 22,844,050.00 142,484.29
-0.99
-0.95
-1.42
117 SysCoin SysCoin SYS 0.04165 0.00001289 22,699,701.00 6,970,245.33
4.1
38.69
28.66
118 Nebulas Nebulas NAS 0.4972 0.0001538 22,623,117.00 955,143.17
0.19
-7.28
-14.75
119 BOScoin BOScoin BOS 0.0486 0.00001503 22,202,595.00 46,247.82
0.24
9.01
-5.91
120 Credo Credo CREDO 0.03901 0.00001207 21,449,078.00 3,790.40
0.17
-25.93
6.29
121 Endor Protocol Endor Protocol EDR 0.03117 0.00000964 21,376,877.00 476,637.90
-2.13
-25.9
-16.33
122 XYO Network XYO Network XYO 0.00382 0.00000118 21,257,565.00 83,136.78
1.92
3.33
-32.1
123 Veritaseum Veritaseum VERI 10.15 0.003139 20,664,648.00 1,244,352.82
0.93
-1.73
-11.47
124 Smartlands Smartlands SLT 4.03 0.001247 20,567,407.00 978,271.24
-0.06
4.65
-12.41
125 Enjin Coin Enjin Coin ENJ 0.02687 0.00000831 20,455,820.00 749,525.66
-0.11
-4.69
7.4
126 Eidoo Eidoo EDO 0.695 0.000215 20,336,391.00 376,437.67
-0.04
-0.18
8.37
127 FunFair FunFair FUN 0.003514 0.00000109 19,569,697.00 544,297.73
-0.1
-5.7
-10.83
128 Byteball Bytes Byteball Bytes GBYTE 28.75 0.008893 19,519,933.00 22,500.00
0.43
-4.45
4.23
129 Nasdacoin Nasdacoin NSD 1.02 0.0003156 19,264,907.00 125,978.69
-1.94
-0.19
-19.56
130 Gold Bits Coin Gold Bits Coin GBC 0.181 0.000056 19,183,437.00 16,244.06
0.11
-3.82
-27.67
131 CyberMiles CyberMiles CMT 0.0233 0.00000721 18,643,201.00 597,029.73
0.1
-6.13
-13.79
132 BHPCash BHPCash BHPC 0.5379 0.0001664 18,152,535.00 0.00
0.05
-14.4
-9.3
133 SIRIN LABS Token SIRIN LABS Token SRN 0.03672 0.00001136 18,061,980.00 1,300,962.79
0.31
-12.18
-23.42
134 SingularityNET SingularityNET AGI 0.03328 0.00001029 17,959,838.00 252,266.62
-1.19
-4.81
-12.4
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.216 0.00006533 17,729,742.00 56,794.56
0
-2.08
19.74
136 Maximine Coin Maximine Coin MXM 0.01071 0.00000331 17,437,965.00 788,190.85
-2.25
-3.83
-6.71
137 Storj Storj STORJ 0.1273 0.00003937 17,281,308.00 738,121.86
-0.78
-2.03
-1.78
138 Bibox Token Bibox Token BIX 0.1653 0.00005114 17,255,692.00 444,003.84
0.36
-4.91
-4.7
139 Civic Civic CVC 0.04841 0.00001497 16,588,870.00 464,137.63
0.59
-8.18
-12.26
140 Enigma Enigma XNG 0.219 0.00006775 16,388,873.00 235,974.70
-0.02
-6.34
-14.38
141 Gas Gas GAS 1.61 0.0004976 16,291,999.00 226,302.85
0.07
-5.87
-8.29
142 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01337 0.00000414 16,278,305.00 1,432.86
0.23
1.69
-0.2
143 Dragonchain Dragonchain DRGN 0.06823 0.00002111 16,268,449.00 237,001.27
1.97
-8.27
-17
144 Pillar Pillar PLR 0.06218 0.00001924 16,126,074.00 60,098.54
-2.53
39.48
52.29
145 Credits Credits CS 0.1053 0.00003257 16,051,147.00 1,355,336.19
-2.77
-1.83
5.1
146 Nuls Nuls NULS 0.3989 0.0001234 15,957,017.00 3,791,986.85
-1.74
-5.21
2.81
147 Kyber Network Kyber Network KNC 0.1181 0.00003655 15,845,993.00 1,345,701.24
0.41
-5.92
-9.15
148 SALT SALT SALT 0.1893 0.00005856 15,360,162.00 373,001.94
-0.05
-5.14
-5.92
149 Dropil Dropil DROP 0.0006805 0.00000021 15,001,571.00 63,299.64
-1.34
4.12
-35.55
150 Bread Bread BRD 0.1674 0.00005177 14,850,447.00 79,923.87
0.01
-10.78
-6.13
151 Groestlcoin Groestlcoin GRS 0.2062 0.0000638 14,746,260.00 218,317.31
0.59
-6.4
-9.81
152 GoChain GoChain GO 0.02235 0.00000692 14,633,046.00 870,228.28
-0.16
-8.14
-7.5
153 Dent Dent DENT 0.0008473 0.00000026 14,608,819.00 347,672.54
-0.67
-5.98
-6.38
154 Tokenomy Tokenomy TEN 0.07238 0.00002239 14,476,062.00 379,191.46
-0.01
-2.01
-5.06
155 Cortex Cortex CTXC 0.09578 0.00002963 14,347,707.00 1,791,091.69
0.02
-4.98
-7.13
156 Fusion Fusion FSN 0.4764 0.0001474 14,151,634.00 533,011.37
1.07
-9.27
-25.35
157 Request Network Request Network REQ 0.01937 0.00000599 14,133,132.00 87,162.09
0.18
-4.54
-3.82
158 Nexus Nexus NXS 0.2366 0.00007319 14,126,388.00 397,659.69
-0.52
-1.86
-0.37
159 Iconomi Iconomi ICN 0.1421 0.00004396 14,059,747.00 1,234.36
-1.06
-15.09
10.37
160 Substratum Substratum SUB 0.03657 0.00001131 14,007,645.00 162,772.40
-1.69
-10.47
-19.01
161 Moeda Loyalty Points Moeda Loyalty Points MDA 0.713 0.0002206 13,996,188.00 5,202,708.33
-0.61
-7.07
10.26
162 Swarm Swarm SWM 0.2026 0.00006268 13,944,791.00 194,048.38
-1.62
-8.04
88.35
163 PumaPay PumaPay PMA 0.0006606 0.0000002 13,821,554.00 376,862.77
-2.58
-4.87
-12.88
164 Unobtanium Unobtanium UNO 68.08 0.02106 13,592,487.00 2,019.09
-1.07
-3.83
-1.24
165 BridgeCoin BridgeCoin BCO 0.4882 0.000151 13,181,329.00 19,364.38
1.13
3.33
56
166 OneRoot Network OneRoot Network RNT 0.05294 0.00001638 13,114,043.00 508,982.66
-0.08
5.18
9.14
167 ARBITRAGE ARBITRAGE ARB 3 0.0009294 13,096,798.00 57,278.93
-16.91
50.16
14.77
168 ETERNAL TOKEN ETERNAL TOKEN XET 0.1914 0.0000592 12,998,664.00 73,304.45
2.43
-9.6
7.44
169 Neumark Neumark NEU 0.2811 0.00008697 12,967,519.00 496.32
-1.02
12.83
11.98
170 Peercoin Peercoin PPC 0.5084 0.0001573 12,756,718.00 150,713.39
-0.82
-6.11
-9.63
171 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.03974 0.00001229 12,660,030.00 1,189,738.94
0.65
-5.81
-0.78
172 Genesis Vision Genesis Vision GVT 2.85 0.0008803 12,597,688.00 398,260.02
1.3
-7.92
-18.05
173 Veros Veros VRS 0.2274 0.00007036 12,520,187.00 1,208,036.38
1.14
31.13
401.45
174 iExec RLC iExec RLC RLC 0.1552 0.00004803 12,430,805.00 433,894.75
-0.99
-11.68
-13.59
175 Telcoin Telcoin TEL 0.0003555 0.00000011 12,407,487.00 15,186.26
0.12
-4.71
-8.9
176 Neblio Neblio NEBL 0.8877 0.0002746 12,278,723.00 214,099.93
-0.02
-0.72
-1.18
177 BnkToTheFuture BnkToTheFuture BFT 0.01949 0.00000603 12,276,809.00 68,810.69
0.49
-2.18
13.88
178 PRIZM PRIZM PZM 0.1777 0.00005497 12,257,207.00 8,333.03
0.99
6.07
-18.18
179 Cindicator Cindicator CND 0.008381 0.00000259 12,118,841.00 63,790.72
-3.01
-7.63
-14.36
180 Emercoin Emercoin EMC 0.2869 0.00008876 12,085,110.00 90,594.20
0.66
-11.53
-3.08
181 Santiment Network Token Santiment Network Token SAN 0.19 0.00005877 11,904,449.00 330,314.38
0.23
1.5
0.96
182 Energi Energi NRG 1.08 0.0003349 11,749,994.00 16,073.32
-1.34
-5.43
-17.39
183 Republic Protocol Republic Protocol REN 0.01873 0.00000579 11,729,751.00 1,216,079.73
-0.35
-11.36
-7.78
184 DMarket DMarket DMT 0.2317 0.00007166 11,633,006.00 769,051.28
2.1
-6.84
10.19
185 THEKEY THEKEY TKY 0.002299 0.00000071 11,630,855.00 142,795.55
1.37
-6.7
-26.21
186 Odyssey Odyssey OCN 0.002431 0.00000075 11,546,724.00 736,000.03
0.84
-9.91
-19.22
187 APIS APIS APIS 0.002361 0.00000073 11,503,685.00 1,986,032.85
0.11
-4.81
-13.17
188 Storm Storm STORM 0.002521 0.00000078 11,390,964.00 352,808.77
0.15
-6.96
-12.81
189 CRYPTO20 CRYPTO20 C20 0.2829 0.00008753 11,382,387.00 2,671.39
-0.55
-5.2
-7.88
190 Wagerr Wagerr WGR 0.06214 0.00001922 11,372,015.00 17,351.26
1.4
5.86
-3.78
191 Mainframe Mainframe MFT 0.002563 0.00000079 11,357,610.00 940,729.69
0.48
-8.31
-12.66
192 TokenClub TokenClub TCT 0.02346 0.00000726 11,293,334.00 91,673.18
-0.24
3.08
8.88
193 Gifto Gifto GTO 0.0212 0.00000656 11,277,063.00 2,891,128.90
0.93
0.13
-5.89
194 STACS STACS STACS 0.02329 0.0000072 11,183,324.00 170,508.21
0.26
-1.71
15.36
195 Particl Particl PART 1.36 0.0004216 10,996,575.00 54,306.74
0.03
-10.69
-28.21
196 Bezant Bezant BZNT 0.02181 0.00000675 10,953,220.00 782,134.27
1.05
-5.63
-1.78
197 Vitae Vitae VITAE 1.01 0.0003137 10,860,392.00 9,386.76
1.61
-7.93
-13.23
198 Tokenpay Tokenpay TPAY 0.6795 0.0002102 10,676,737.00 300,671.16
0.07
-3.56
-8.44
199 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.2064 0.00006386 10,640,004.00 106,547.36
-6.33
-20.41
-6.95
200 Ignis Ignis IGNIS 0.01395 0.00000432 10,620,739.00 35,692.94
-0.25
-9.42
-14.11
201 Po.et Po.et POE 0.004368 0.00000135 10,560,476.00 293,310.18
-0.63
-6.21
-10.94
202 Quant Quant QNT 1.08 0.0003334 10,536,117.00 1,110,109.14
0.02
-4.12
-25.71
203 Vertcoin Vertcoin VTC 0.2218 0.00006862 10,490,251.00 68,148.83
-4.83
-5.7
-7.62
204 Cube Cube AUTO 0.001541 0.00000048 10,437,478.00 1,025,420.13
0.06
-13.34
5.06
205 Aragon Aragon ANT 0.3555 0.00011 10,345,589.00 114,328.40
-1.36
-2.27
-14.4
206 TrueChain TrueChain TRUE 0.2214 0.00006848 10,282,312.00 14,013,490.19
-0.67
0
5.54
207 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.006111 0.00000189 10,257,703.00 10,923.92
0.11
19.35
77.9
208 IoTeX IoTeX IOTX 0.006671 0.00000206 10,174,024.00 1,572,175.21
-0.95
-2.49
-7.09
209 Streamr DATAcoin Streamr DATAcoin DATA 0.01501 0.00000464 10,161,171.00 316,690.88
0.15
-4.49
-11.08
210 Scry.info Scry.info DDD 0.02304 0.00000713 10,140,676.00 244,139.58
0.17
4.57
-10.84
211 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.003195 0.00000099 10,139,940.00 1,324,194.47
-0.68
-3.51
16.38
212 OST OST OST 0.02222 0.00000687 10,122,237.00 273,879.12
0.23
-4.82
-0.12
213 Everipedia Everipedia IQ 0.002241 0.00000069 10,098,744.00 84,731.41
-0.65
-8.07
-8.63
214 AMO Coin AMO Coin AMO 0.001122 0.00000035 10,064,468.00 157,594.13
0.74
-2.67
-9.79
215 RChain RChain RHOC 0.02689 0.00000832 10,050,410.00 122,549.30
-3.98
-9.62
-17.67
216 Noah Coin Noah Coin NOAH 0.0003034 0.00000009 9,918,252.00 160,303.43
0.36
-2.73
-15.66
217 Matrix AI Network Matrix AI Network MAN 0.06584 0.00002037 9,875,303.00 564,191.34
0.83
-3.62
-11.3
218 Gnosis Gnosis GNO 8.79 0.002719 9,707,551.00 291,008.38
0.4
-9.43
-31.41
219 United Traders Token United Traders Token UTT 0.2593 0.00008023 9,687,945.00 531.54
0.09
10.76
13.87
220 UTRUST UTRUST UTK 0.02129 0.00000659 9,581,961.00 59,584.58
0.41
-4.14
0.58
221 Gulden Gulden NLG 0.02297 0.00000711 9,532,741.00 36,700.54
0.97
0.09
1.4
222 Skycoin Skycoin SKY 0.8457 0.0002616 9,302,713.00 189,974.47
-0.36
-2.84
-6.19
223 Einsteinium Einsteinium EMC2 0.04184 0.00001294 9,123,883.00 121,645.27
-1.85
-10.12
-20.35
224 SaluS SaluS SLS 9 0.002784 9,105,048.00 4,725.30
0.11
-2.45
-2.58
225 ZrCoin ZrCoin ZRC 2.29 0.0007098 9,041,637.00 30,830.73
0.23
-6.12
33.06
226 TomoChain TomoChain TOMO 0.1654 0.00005117 9,036,838.00 487,071.02
0.03
-2.75
5.3
227 Moss Coin Moss Coin MOC 0.04158 0.00001286 8,970,688.00 112,910.48
-0.09
-2.35
16.45
228 Ubiq Ubiq UBQ 0.2102 0.00006501 8,954,691.00 37,767.72
0.54
-5.64
-15.62
229 WhiteCoin WhiteCoin XWC 0.03569 0.00001104 8,929,338.00 98,036.42
-2.2
-6.18
-9.63
230 Genaro Network Genaro Network GNX 0.01494 0.00000462 8,871,733.00 181,244.50
0.78
-16.22
-13.41
231 Safe Exchange Coin Safe Exchange Coin SAFEX 0.005723 0.00000177 8,831,514.00 1,192.02
-1.2
-8.24
-8.46
232 Nucleus Vision Nucleus Vision NCASH 0.001554 0.00000048 8,605,211.00 269,832.17
0.74
-5.31
-9.54
233 SmartMesh SmartMesh SMT 0.006073 0.00000188 8,585,354.00 33,694.37
0.41
-1.4
2.95
234 High Performance Blockchain High Performance Blockchain HPB 0.2228 0.00006893 8,472,412.00 1,194,455.90
-0.17
-0.04
-9.88
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.1607 0.00004973 8,358,730.00 23,076.35
-0.4
-1.05
-4.37
236 Raiden Network Token Raiden Network Token RDN 0.1659 0.00005132 8,330,625.00 208,959.95
0.7
-5.13
-14.76
237 NavCoin NavCoin NAV 0.1299 0.0000402 8,284,318.00 725,244.61
-2.3
4.89
3.38
238 bitCNY bitCNY BITCNY 0.1456 0.00004504 8,266,925.00 19,403,978.26
0.02
-0.08
-3.19
239 Breezecoin Breezecoin BRZC 0.2019 0.00006247 7,931,656.00 708.36
0.15
-4.4
-7.29
240 Ambrosus Ambrosus AMB 0.05424 0.00001678 7,843,252.00 1,341,239.87
0.2
-1.83
-5.92
241 BLOCKv BLOCKv VEE 0.00335 0.00000104 7,818,006.00 13,663.97
-0.66
-2.72
5.85
242 Bluzelle Bluzelle BLZ 0.03916 0.00001211 7,808,215.00 300,067.66
0.59
-8.74
-7.71
243 Quanta Utility Token Quanta Utility Token QNTU 0.0002666 0.00000008 7,806,156.00 120,623.27
-0.65
3.53
8.42
244 Insolar Insolar INS 0.2398 0.00007419 7,794,239.00 2,328,579.15
-0.94
9.72
16.01
245 Burst Burst BURST 0.003849 0.00000119 7,724,196.00 68,724.37
-11.36
-15.07
-29.53
246 Blocknet Blocknet BLOCK 1.41 0.0004359 7,714,086.00 17,180.55
-0.14
-6.6
-11.83
247 Cryptaur Cryptaur CPT 0.001045 0.00000032 7,678,013.00 7,914.71
-0.64
-3.81
-7.01
248 E-Dinar Coin E-Dinar Coin EDR 0.008604 0.00000266 7,625,410.00 1,248,959.97
-0.3
-5.31
-5.53
249 Quantstamp Quantstamp QSP 0.01232 0.00000381 7,606,917.00 131,396.59
0.92
-7.45
-12.08
250 Own Own CHX 0.1036 0.00003206 7,522,494.00 194,654.59
-2.09
-4.32
5.5
251 MediBloc [QRC20] MediBloc [QRC20] MED 0.002528 0.00000078 7,499,168.00 11,731.09
0.07
-2.86
3.98
252 COSS COSS COSS 0.0631 0.00001952 7,497,015.00 72,012.54
0.22
-7.52
26.39
253 Jibrel Network Jibrel Network JNT 0.04361 0.00001349 7,373,551.00 37,742.63
0.17
-5.78
-11.51
254 Ethos Ethos BQX 0.08372 0.0000259 7,332,639.00 132,041.73
-0.78
-6.46
-7.72
255 Wowbit Wowbit WWB 0.02584 0.00000799 7,178,775.00 101,549.96
0.11
-5.74
-22.62
256 DigitalNote DigitalNote XDN 0.001035 0.00000032 7,168,827.00 372,465.33
0.11
-5.21
-10.23
257 BitBay BitBay BAY 0.007077 0.00000219 7,163,202.00 9,260.32
-1.19
-7.23
-10
258 BABB BABB BAX 0.0003407 0.00000011 7,155,242.00 22,152.40
-1.26
-8.9
-3.52
259 Ruff Ruff RUFF 0.007607 0.00000235 7,154,342.00 68,347.88
-0.14
-5.3
-3.86
260 Namecoin Namecoin NMC 0.4848 0.00015 7,144,465.00 15,267.59
-0.54
-4.35
16.73
261 ETHLend ETHLend LEND 0.006493 0.00000201 7,143,461.00 108,094.24
0.53
-5.01
-2.44
262 IoT Chain IoT Chain ITC 0.1136 0.00003513 7,118,435.00 932,844.83
0.95
11.37
8.74
263 Metal Metal MTL 0.2157 0.00006672 7,068,548.00 302,564.73
0.13
-7.43
-9.84
264 Time New Bank Time New Bank TNB 0.002697 0.00000083 6,994,517.00 520,138.06
0.31
-7.8
-11.2
265 CasinoCoin CasinoCoin CSC 0.000194 0.00000006 6,978,589.00 748.69
-14.19
-7.49
3.88
266 Crypterium Crypterium CRPT 0.08707 0.00002693 6,956,242.00 145,454.49
-0.34
-4.02
22.32
267 Zipper Zipper ZIP 0.0004269 0.00000013 6,915,497.00 1,033,238.01
0.49
-7.75
-14.26
268 Sakura Bloom Sakura Bloom SKB 0.002674 0.00000083 6,907,049.00 189,435.05
6.14
-0.31
55.74
269 NAGA NAGA NGC 0.1153 0.00003567 6,863,157.00 29,991.73
2.38
-2.32
-3.22
270 BOX Token BOX Token BOX 0.08957 0.00002771 6,818,998.00 1,296,062.42
0.4
-7.46
-21.76
271 TokenCard TokenCard TKN 0.2809 0.00008689 6,719,232.00 600.41
0.49
-9.43
5.69
272 Steem Dollars Steem Dollars SBD 0.5269 0.000163 6,697,574.00 308,068.12
0.13
-9.51
-11.52
273 TrueDeck TrueDeck TDP 0.6586 0.0002037 6,616,063.00 420,118.98
0.32
1.34
5.58
274 AurumCoin AurumCoin AU 22.18 0.006861 6,611,506.00 659.89
0.11
9.33
23.17
275 district0x district0x DNT 0.011 0.0000034 6,599,879.00 859,055.54
-0.16
-10.4
-11.18
276 Cred Cred LBA 0.01414 0.00000437 6,565,196.00 312,406.88
-0.08
-6.44
-10.27
277 Apollo Currency Apollo Currency APL 0.0004466 0.00000014 6,558,421.00 112,369.73
0.28
-7.71
-4.46
278 CyberVein CyberVein CVT 0.006179 0.00000191 6,552,546.00 77,503.32
1.07
-5.41
11.6
279 NIX NIX NIX 0.1554 0.00004808 6,552,327.00 19,209.93
0.01
-3.59
-12.96
280 Fantom Fantom FTM 0.005146 0.00000159 6,535,350.00 514,581.34
-0.11
-4.31
19.93
281 Cosmo Coin Cosmo Coin COSM 0.009676 0.00000299 6,490,585.00 61,656.20
-0.08
-5.76
-12.56
282 Arcblock Arcblock ABT 0.06561 0.0000203 6,466,629.00 4,456,823.76
-1.83
-4.54
-10.19
283 Rotharium Rotharium RTH 1.92 0.0005939 6,444,796.00 85,570.09
0.25
6.07
-14.09
284 Propy Propy PRO 0.1128 0.00003491 6,432,696.00 163,645.28
0.07
-6.89
-8.38
285 ParkinGo ParkinGo GOT 0.6089 0.0001884 6,331,008.00 12,177.22
0.78
-1.11
-2.71
286 SONM SONM SNM 0.01748 0.00000541 6,284,757.00 128,127.39
0.52
-7.23
-10.69
287 AdEx AdEx ADX 0.0854 0.00002642 6,271,002.00 749,593.31
0.2
-6.61
-0.28
288 Wings Wings WINGS 0.06425 0.00001987 6,260,272.00 152,155.63
0.25
-5.17
-5.94
289 DATA DATA DTA 0.0008513 0.00000026 6,254,019.00 254,926.42
0.66
-6.45
-5.36
290 Edgeless Edgeless EDG 0.06384 0.00001975 6,244,309.00 42,127.80
0.51
-0.98
12.69
291 Loopring [NEO] Loopring [NEO] LRN 0.05477 0.00001694 6,222,027.00 94,284.86
-0.04
-4.72
-7.23
292 LockTrip LockTrip LOC 0.6641 0.0002054 6,171,502.00 474,845.03
0.1
-3.71
-1.33
293 Bitcoin Interest Bitcoin Interest BCI 0.3367 0.0001041 6,170,356.00 474.87
0.21
-8.38
-4.46
294 Modum Modum MOD 0.29 0.00008971 6,167,081.00 98,679.49
-0.23
-6.92
-19.23
295 Aston Aston ATX 0.007469 0.00000231 6,154,289.00 27.81
0.11
8.65
-12.97
296 GINcoin GINcoin GIN 1.4 0.0004328 6,130,413.00 33,577.29
0.05
3.02
1.06
297 Counterparty Counterparty XCP 2.33 0.0007221 6,106,185.00 16,044.24
0.94
-5.88
6.23
298 Viacoin Viacoin VIA 0.2633 0.00008145 6,085,218.00 63,688.75
0.17
-1.94
-2.77
299 Loki Loki LOKI 0.1896 0.00005866 6,025,914.00 16,967.30
0.13
-7.88
-22.19
300 Tripio Tripio TRIO 0.002674 0.00000083 6,016,357.00 333,550.58
0.11
-10.61
2.55
301 WePower WePower WPR 0.01174 0.00000363 6,001,079.00 107,812.28
-0.69
-5.4
-7.33
302 Red Pulse Phoenix Red Pulse Phoenix RPX 0.007099 0.0000022 5,889,149.00 387,616.44
-0.89
-9.6
-13.27
303 ToaCoin ToaCoin TOA 0.001758 0.00000054 5,777,383.00 29,847.89
-0.75
-2.29
44.26
304 Selfkey Selfkey KEY 0.002328 0.00000072 5,772,356.00 93,526.11
0.16
-4.04
-6.18
305 Timicoin Timicoin TMC 0.01872 0.00000579 5,764,034.00 42,269.38
-17.5
-50.07
7.53
306 Covesting Covesting COV 0.3263 0.000101 5,710,874.00 4,967.39
0.13
-1.81
-6.1
307 LoyalCoin LoyalCoin LYL 0.001058 0.00000033 5,661,571.00 308,516.63
0.76
-4.43
-10.42
308 Mobius Mobius MOBI 0.01091 0.00000337 5,618,930.00 7,735.81
-0.2
-1.78
-1.76
309 Nexty Nexty NTY 0.00003759 0.00000001 5,612,238.00 136,846.53
-4.48
-14.91
-17.93
310 Fortuna Fortuna FOTA 0.01186 0.00000367 5,600,138.00 660,234.89
3.74
5.77
1.82
311 OriginTrail OriginTrail TRAC 0.01952 0.00000604 5,572,875.00 5,670.05
-1.63
-5.27
-12.49
312 BitNewChain BitNewChain BTN 0.03101 0.00000959 5,572,755.00 14,243.09
3
21.34
-9.2
313 Boolberry Boolberry XBB 0.4452 0.0001377 5,534,546.00 6,064.39
7.05
0.45
-11.24
314 DEW DEW DEW 0.05354 0.00001656 5,527,977.00 9.10
0.11
6.45
22.71
315 Cashaa Cashaa CAS 0.009124 0.00000282 5,514,386.00 127,631.91
0.05
-16
-7.77
316 TTC Protocol TTC Protocol TTC 0.01958 0.00000606 5,481,094.00 340,796.00
0.12
-3.41
-17.47
317 SCRL SCRL SCRL 0.03613 0.00001118 5,447,927.00 274,878.16
-0.3
-2.75
-18.63
318 Clams Clams CLAM 1.62 0.0005 5,440,658.00 11,335.67
0.43
-0.48
-8.36
319 XtraBYtes XtraBYtes XBY 0.01264 0.00000391 5,437,006.00 9,889.32
-4.29
-11.79
-12.08
320 Lykke Lykke LKK 0.01703 0.00000527 5,394,303.00 0.00
-0.01
-0.44
-8.38
321 POA Network POA Network POA 0.02444 0.00000756 5,380,079.00 148,387.77
-0.72
-7.03
-14.75
322 Tierion Tierion TNT 0.01252 0.00000387 5,366,425.00 231,287.64
-0.73
-1.08
3.36
323 Achain Achain ACT 0.006795 0.0000021 5,363,781.00 196,483.55
-0.28
-6.2
-4.32
324 Qubitica Qubitica QBIT 2.15 0.0006663 5,347,025.00 2,610.20
1.84
8.53
315.5
325 VIBE VIBE VIBE 0.02044 0.00000632 5,316,777.00 227,476.05
-0.34
-8.82
-15.1
326 StakeNet StakeNet XSN 0.07103 0.00002197 5,307,787.00 101,267.83
-0.15
-10.54
-21.18
327 CloakCoin CloakCoin CLOAK 1.01 0.000314 5,306,303.00 78,902.33
0.97
-4.7
-6.66
328 Ripio Credit Network Ripio Credit Network RCN 0.01054 0.00000326 5,274,023.00 98,214.44
-0.1
-7.75
-10.38
329 Restart Energy MWAT Restart Energy MWAT MWAT 0.01161 0.00000359 5,254,684.00 57,469.97
0.15
2.25
2.16
330 WaBi WaBi WABI 0.09813 0.00003036 5,242,138.00 67,450.19
0
-10.41
-19.06
331 ZClassic ZClassic ZCL 0.9517 0.0002944 5,231,461.00 33,439.38
-0.23
-6.61
-4.31
332 Hydro Hydro HYDRO 0.001785 0.00000055 5,220,749.00 305,955.43
0.17
-2.16
-3.29
333 Litecoin Cash Litecoin Cash LCC 0.008577 0.00000265 5,137,519.00 170,681.48
0.33
-4.92
0.1
334 SingularDTV SingularDTV SNGLS 0.00853 0.00000264 5,117,759.00 299,279.95
1.31
-4.9
-17.17
335 Dero Dero DERO 0.8642 0.0002674 5,106,888.00 20,237.53
-0.13
-5.91
3.34
336 Electra Electra ECA 0.0001793 0.00000006 5,089,895.00 71,090.19
-9.62
-13.7
-11.51
337 NaPoleonX NaPoleonX NPX 0.2003 0.00006196 5,073,332.00 67,459.82
0.45
-14.02
-25.71
338 Internet Node Token Internet Node Token INT 0.01599 0.00000495 5,069,081.00 463,291.50
-0.79
-5.74
-2.12
339 Content Neutrality Network Content Neutrality Network CNN 0.0001287 0.00000004 5,022,295.00 66,120.85
0.16
-6.39
-10.38
340 VITE VITE VITE 0.01182 0.00000366 4,907,166.00 162,743.14
0.64
-2.39
-7.87
341 BitKan BitKan KAN 0.001412 0.00000044 4,849,128.00 330,479.49
-0.08
-6.15
-15.48
342 doc.com Token doc.com Token MTC 0.01592 0.00000492 4,828,427.00 122,768.76
0.32
-1.76
-3.12
343 Pascal Coin Pascal Coin PASC 0.201 0.00006219 4,819,760.00 6,565.15
0.11
-4.55
-14.37
344 bitUSD bitUSD BITUSD 0.6964 0.0002154 4,777,996.00 20,797.58
-0.4
-7.92
-0.86
345 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.008499 0.00000263 4,739,865.00 54,889.01
4.9
-0.15
-0.63
346 Asch Asch XAS 0.05067 0.00001567 4,730,006.00 216,996.04
-5.76
-6.26
0.41
347 Primas Primas PST 0.08963 0.00002773 4,722,625.00 643,192.46
1.56
5.44
-0.14
348 EvenCoin EvenCoin EVN 0.2527 0.00007816 4,721,647.00 133,745.26
0.64
-6.84
326.9
349 Patron Patron PAT 0.01706 0.00000528 4,699,067.00 66,240.13
-5.06
-1.8
19.16
350 FairCoin FairCoin FAIR 0.0873 0.00002701 4,643,696.00 1,645.05
0.11
-4.85
-4.07
351 Travala.com Travala.com AVA 0.1295 0.00004005 4,543,077.00 32,884.75
0.16
5.76
18.14
352 smARTOFGIVING smARTOFGIVING AOG 0.07601 0.00002351 4,537,335.00 598.60
0.17
-3.9
-13.35
353 PCHAIN PCHAIN PAI 0.006073 0.00000188 4,504,688.00 174,639.71
2.34
-5.65
-11.42
354 Refereum Refereum RFR 0.001827 0.00000057 4,483,816.00 413,043.22
0.59
-5.33
-6.04
355 Blox Blox CDT 0.006653 0.00000206 4,477,912.00 62,842.03
-1.06
-7.95
-9.17
356 Metronome Metronome MET 0.5088 0.0001574 4,444,931.00 261,847.35
1.69
-4.18
-17.8
357 Bitcore Bitcore BTX 0.2677 0.0000828 4,436,796.00 160,264.59
-0.21
-3.91
-1.76
358 Linda Linda LINDA 0.0003867 0.00000012 4,400,709.00 8,430.83
4.14
-7.44
-0.57
359 Haven Protocol Haven Protocol XHV 0.6924 0.0002142 4,397,299.00 138,049.95
-0.27
-14.03
-15.07
360 ION ION ION 0.2029 0.00006278 4,395,304.00 13,768.30
0.12
-2.24
-1.91
361 MediShares MediShares MDS 0.004241 0.00000131 4,373,470.00 18,817.76
1.87
-6.22
-12.59
362 Mercury Mercury MER 0.04317 0.00001336 4,317,377.00 43,063.21
1.16
-6.76
-14.71
363 Lympo Lympo LYM 0.005712 0.00000177 4,302,866.00 222,251.86
-0.86
-12.31
-11
364 Humanscape Humanscape HUM 0.0001326 0.00000004 4,287,295.00 34,661.79
1.19
-9.86
-7.13
365 Ecoreal Estate Ecoreal Estate ECOREAL 0.02711 0.00000839 4,265,958.00 5,494.51
0.77
-11.16
-18.87
366 REPO REPO REPO 0.03869 0.00001197 4,254,401.00 28,275.05
-0.64
-10.46
-15.12
367 All Sports All Sports SOC 0.002891 0.00000089 4,240,561.00 167,584.63
-0.24
-13.26
-12.15
368 Rublix Rublix RBLX 0.2014 0.00006229 4,232,381.00 10,833.92
0.57
1.74
-0.15
369 Polybius Polybius PLBT 1.06 0.0003286 4,216,469.00 2,276.61
0.11
-1.45
-2.79
370 Cofound.it Cofound.it CFI 0.01282 0.00000397 4,165,765.00 239.93
0.1
-2.41
-4.23
371 CrypticCoin CrypticCoin CRYP 0.001636 0.00000051 4,161,404.00 233,659.40
0.12
-5.06
-20.04
372 Presearch Presearch PRE 0.02684 0.0000083 4,159,571.00 7,469.54
-0.29
-4.22
-8.27
373 Blocktix Blocktix TIX 0.1039 0.00003215 4,156,444.00 191,927.89
1.26
-5.51
-6.78
374 LGO Exchange LGO Exchange LGO 0.03255 0.00001007 4,154,579.00 7,984.94
-0.04
-5.43
-8.71
375 QLC Chain QLC Chain QLC 0.01731 0.00000535 4,153,630.00 107,421.21
1.38
-3.67
-7.4
376 DECENT DECENT DCT 0.0809 0.00002503 4,150,490.00 133,573.78
0.65
9.06
4.23
377 Metadium Metadium META 0.003817 0.00000118 4,144,095.00 236,463.40
0.42
-3.52
-16.47
378 Omnitude Omnitude ECOM 0.07937 0.00002455 4,133,104.00 77,674.80
0.09
2.67
37.45
379 CPChain CPChain CPC 0.01091 0.00000337 4,109,375.00 168,116.36
1.23
-1.53
10.32
380 Envion Envion ENV 0.03675 0.00001137 4,092,373.00 9,591.00
-17.75
-12.73
-19.89
381 Storiqa Storiqa STQ 0.0004157 0.00000013 4,082,595.00 309,600.63
-2.13
-21.21
-36.64
382 Mothership Mothership MSP 0.02914 0.00000901 4,079,358.00 7,355.63
0.4
-4.2
-14.37
383 Paccoin Paccoin PAC 0.0007828 0.00000024 4,069,552.00 15,878.36
-10.07
-5.05
10.06
384 Bitcoin Green Bitcoin Green BITG 0.6443 0.0001993 4,030,880.00 5,559.56
1.31
-6.81
-6.46
385 Game.com Game.com GTC 0.005264 0.00000163 4,008,585.00 851,849.47
0.66
-8.08
1.06
386 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.02725 0.00000843 3,997,445.00 0.00
0.6
-8.18
-3.2
387 SophiaTX SophiaTX SPHTX 0.0206 0.00000637 3,981,032.00 138,141.71
-0.13
-1.75
-5.46
388 SPINDLE SPINDLE SPD 0.001117 0.00000035 3,962,051.00 11,985.65
-1
-2
-6.89
389 Numeraire Numeraire NMR 2.92 0.0009018 3,933,482.00 62,171.03
0.08
-4.27
12.58
390 Ecobit Ecobit ECOB 0.008827 0.00000273 3,923,005.00 24.68
0.11
2.75
19.14
391 Primecoin Primecoin XPM 0.1511 0.00004675 3,909,647.00 35,426.83
0.4
-11.6
-13.21
392 LBRY Credits LBRY Credits LBC 0.01831 0.00000566 3,870,931.00 37,890.57
-1.05
-5.89
-6.74
393 Happycoin Happycoin HPC 0.2199 0.00006801 3,853,698.00 1,658.95
0.11
-0.03
-20.46
394 FLO FLO FLO 0.02587 0.000008 3,851,974.00 8,599.31
0.04
-3.97
25.42
395 DAPS Token DAPS Token DAPS 0.00007356 0.00000002 3,837,368.00 9,172.27
-22.69
-25
-37.95
396 Universa Universa UTNP 0.002059 0.00000064 3,807,447.00 862.14
16.33
-8.11
-6.51
397 MinexCoin MinexCoin MNX 0.8011 0.0002478 3,788,225.00 60,504.02
-0.57
1.88
34.14
398 Bottos Bottos BTO 0.007386 0.00000228 3,766,910.00 142,543.96
-0.09
-5.35
-7.98
399 TE-FOOD TE-FOOD TFD 0.007424 0.0000023 3,758,050.00 13,744.44
0.41
-7.44
0.98
400 Unikoin Gold Unikoin Gold UKG 0.02612 0.00000808 3,742,542.00 179,064.68
0.17
7.68
1.79
401 Bitcoin Atom Bitcoin Atom BCA 0.2035 0.00006294 3,739,377.00 63,611.53
-0.66
-8.31
2.94
402 Bit-Z Token Bit-Z Token BZ 0.08315 0.00002572 3,733,755.00 35,104,590.34
0.09
-5.11
-13.05
403 GameCredits GameCredits GAME 0.05317 0.00001645 3,713,130.00 36,857.80
0.19
-3.78
-17.49
404 Everex Everex EVX 0.1841 0.00005694 3,695,102.00 182,487.61
0.5
-11.11
-10.77
405 Xaurum Xaurum XAUR 0.03856 0.00001193 3,685,621.00 10,070.72
-0.41
-1.9
-0.48
406 LAToken LAToken LA 0.04535 0.00001403 3,675,377.00 4,620,361.27
0.17
0.52
6.77
407 Ternio Ternio TERN 0.01098 0.0000034 3,670,655.00 49,761.69
-0.15
-2.2
-4.77
408 Peerplays Peerplays PPY 0.8166 0.0002526 3,669,375.00 154,253.13
-0.43
-5.23
-8.07
409 BlackCoin BlackCoin BLK 0.05856 0.00001811 3,658,036.00 117,832.05
1.42
-12.81
24.39
410 Blue Whale Token Blue Whale Token BWX 0.0001134 0.00000004 3,652,697.00 56,989.78
0.11
-2.52
12.32
411 Paragon Paragon PRG 0.05502 0.00001702 3,628,009.00 20,921.19
-0.07
-12.97
-1.53
412 Dock Dock DOCK 0.008307 0.00000257 3,625,333.00 374,604.18
-0.06
-6.55
-9.92
413 YOYOW YOYOW YOYOW 0.01208 0.00000374 3,623,868.00 109,402.13
0.23
-4.61
-7.8
414 Etherparty Etherparty FUEL 0.006854 0.00000212 3,622,352.00 195,180.83
1.35
-2.96
-4.32
415 Melon Melon MLN 4.61 0.001426 3,587,132.00 7,117.92
-0.34
-3.93
-15.87
416 SpankChain SpankChain SPANK 0.01192 0.00000369 3,575,656.00 18,096.85
0.31
-0.28
-14.47
417 Dignity Dignity DIG 0.006752 0.00000209 3,531,413.00 217,705.76
1.31
13.36
-16.45
418 Shift Shift SHIFT 0.2779 0.00008597 3,522,619.00 115,266.04
0.23
0.58
11.16
419 AirSwap AirSwap AST 0.02344 0.00000725 3,515,270.00 318,166.25
1.51
-6.72
-14.39
420 Primalbase Token Primalbase Token PBT 2803.49 0.8673 3,504,365.00 887.29
0.15
-4.97
-9.03
421 Robotina Robotina ROX 0.013 0.00000402 3,490,804.00 15,083.78
2.03
-3.58
-10.33
422 AppCoins AppCoins APPC 0.03486 0.00001078 3,487,963.00 53,051.54
0.53
-6.79
-8.86
423 Apex Apex CPX 0.007724 0.00000239 3,463,034.00 301,515.93
0.48
-13.8
-9.85
424 Feathercoin Feathercoin FTC 0.01568 0.00000485 3,459,573.00 17,216.97
0.74
-4.26
-6.79
425 Monetha Monetha MTH 0.01572 0.00000486 3,431,327.00 150,369.59
0.81
-5.87
-11.11
426 Viberate Viberate VIB 0.01906 0.0000059 3,411,522.00 680,590.49
0.36
-8.76
-3.19
427 Aeon Aeon AEON 0.2154 0.00006664 3,410,415.00 8,688.63
-6.96
-14.24
-6.45
428 Seele Seele SEELE 0.005024 0.00000155 3,405,519.00 85,370.69
-1.23
-7.36
-7.99
429 Synthetix Network Token Synthetix Network Token SNX 0.05047 0.00001561 3,399,220.00 66,722.17
0.67
-12.08
14.7
430 Bulwark Bulwark BWK 0.2308 0.00007141 3,393,469.00 10,001.65
-1.34
-8.07
-13.53
431 Waves Community Token Waves Community Token WCT 0.3357 0.0001039 3,345,086.00 6,075.43
0.18
-3.25
53.8
432 Rialto Rialto XRL 0.04061 0.00001226 3,336,994.00 9,895.12
0.31
-6.09
-13.92
433 Digix Gold Token Digix Gold Token DGX 40.85 0.01264 3,330,236.00 15,208.80
-0.05
-1.4
-1.58
434 SpaceChain SpaceChain SPC 0.006425 0.00000199 3,314,763.00 139,807.91
1.16
6.03
26.12
435 ALQO ALQO ALQO 0.05771 0.00001785 3,313,482.00 7,642.13
0.11
-4.17
-13.43
436 PayPie PayPie PPP 0.04004 0.00001239 3,303,115.00 18,273.83
-1.53
-36.54
-33.3
437 B2BX B2BX B2B 0.1999 0.00006183 3,295,708.00 625,459.36
0.18
-16.68
-42.19
438 Lamden Lamden TAU 0.02309 0.00000714 3,283,219.00 4,743.93
-0.51
-7.7
22.73
439 Bankex Bankex BKX 0.03504 0.00001084 3,269,938.00 368,404.49
-21.51
-21.95
-7.9
440 HTMLCOIN HTMLCOIN HTML 0.00006087 0.00000002 3,230,052.00 10,421.81
2.4
-0.96
-0.39
441 Six Domain Chain Six Domain Chain SDA 0.004496 0.00000139 3,208,405.00 94,584.32
0.63
-0.8
7.52
442 Bismuth Bismuth BIS 0.2234 0.00006911 3,199,045.00 10,702.89
-0.02
-4.19
-5.29
443 ICE ROCK MINING ICE ROCK MINING ROCK2 0.2026 0.00006266 3,180,986.00 2,781.49
0.17
1.66
13.95
444 Cobinhood Cobinhood COB 0.008148 0.00000252 3,180,452.00 11,207.72
5.99
0.57
-4.48
445 ECC ECC ECC 0.000127 0.00000004 3,173,848.00 746.92
-0.31
-0.67
35.57
446 SwissBorg SwissBorg CHSB 0.005506 0.0000017 3,170,221.00 40,397.61
-0.31
-2.35
0.53
447 LEOcoin LEOcoin LEO 0.03112 0.00000963 3,165,857.00 1,013,987.59
-8.6
-55.24
-60.59
448 eosDAC eosDAC EOSDAC 0.004749 0.00000147 3,137,661.00 60,351.44
0.05
-5.9
-10.31
449 NANJCOIN NANJCOIN NANJ 0.0001618 0.00000005 3,133,528.00 7,525.99
-0.05
0.93
22.24
450 0chain 0chain ZCN 0.07809 0.00002416 3,132,125.00 20,497.32
5.1
-2.95
-4.54
451 ATN ATN ATN 0.03706 0.00001147 3,124,654.00 11,051.98
1.5
-2.69
-5.37
452 Pepe Cash Pepe Cash PEPECASH 0.004393 0.00000136 3,083,389.00 4,566.96
0.05
3.08
-11.72
453 Bittwatt Bittwatt BWT 0.01049 0.00000325 3,036,418.00 485.64
-0.26
2.92
-3.03
454 TaTaTu TaTaTu TTU 0.03108 0.00000961 3,006,202.00 19,553.71
-0.04
-14.67
-12.63
455 Lunyr Lunyr LUN 1.31 0.0004047 3,005,787.00 695,852.65
-0.95
-3.16
-5.34
456 SafeInsure SafeInsure SINS 2.86 0.0008852 3,004,456.00 191,302.13
-0.26
-2.35
3.59
457 HalalChain HalalChain HLC 0.007708 0.00000238 2,998,334.00 23,937.55
-5.48
-14.18
16.61
458 Dimecoin Dimecoin DIME 0.00000552 0.000000002 2,975,869.00 1,757.47
9.02
1.88
12.32
459 Scorum Coins Scorum Coins SCR 0.1016 0.00003142 2,972,387.00 4,430.58
0.15
-0.93
8.38
460 Phore Phore PHR 0.1913 0.00005919 2,970,986.00 263,759.87
0.14
-0.44
10.33
461 Callisto Network Callisto Network CLO 0.003871 0.0000012 2,970,967.00 157,637.07
-0.86
-3.93
15.96
462 INO COIN INO COIN INO 0.1484 0.00004591 2,968,449.00 1,804,533.22
0.11
-6.44
-26.02
463 Diamond Diamond DMD 0.9728 0.000301 2,966,137.00 482.18
-1.12
-3.29
-6
464 adToken adToken ADT 0.00493 0.00000152 2,957,796.00 83,461.46
0.24
-7.35
-10.6
465 SwftCoin SwftCoin SWFTC 0.00081 0.00000025 2,948,540.00 522,240.37
0.39
-3.47
-4.14
466 WeShow Token WeShow Token WET 0.01842 0.0000057 2,942,895.00 22,680.36
9.77
8.76
-14.95
467 RevolutionVR RevolutionVR VOX 0.01396 0.00000432 2,930,950.00 21,257.41
0.53
-1.54
-21.55
468 Aeron Aeron ARN 0.2232 0.00006906 2,902,135.00 932,234.13
-0.04
-9.4
-8.55
469 Playgroundz Playgroundz IOG 0.101 0.00003124 2,882,454.00 2,735,631.68
-0.24
-3.97
-13.93
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.02927 0.00000906 2,869,651.00 652,926.69
-0.1
-1.91
-4.63
471 Flash Flash FLASH 0.003167 0.00000098 2,850,489.00 9,338.01
0.15
-18.21
-4.73
472 Bezop Bezop BEZ 0.05596 0.00001731 2,841,938.00 953,679.76
0.18
4.05
42.78
473 BitTube BitTube TUBE 0.02686 0.00000831 2,839,425.00 59,369.42
-0.37
-7.22
-0.71
474 Everus Everus EVR 0.005424 0.00000168 2,835,935.00 1,220.41
0.07
-6.79
-11.72
475 Zeepin Zeepin ZPT 0.005567 0.00000172 2,783,659.00 68,334.64
5.06
-10.86
-3.1
476 BaaSid BaaSid BAAS 0.001321 0.00000041 2,773,085.00 66,331.17
0.11
-6.14
3.36
477 DeepBrain Chain DeepBrain Chain DBC 0.001845 0.00000057 2,766,910.00 241,329.53
-0.37
-8.87
-23.53
478 KickCoin KickCoin KICK 0.005068 0.00000157 2,750,145.00 87,372.25
-0.74
-6.31
-12.61
479 BrahmaOS BrahmaOS BRM 0.004424 0.00000137 2,739,901.00 35,751.88
-4.14
0
2
480 Zen Protocol Zen Protocol ZP 0.1687 0.00005218 2,719,727.00 276,419.34
-3.35
-15.45
-22.16
481 DecentBet DecentBet DBET 0.01621 0.00000501 2,718,170.00 448.16
-17.52
-15.62
13.69
482 Karma Karma KRM 0.00152 0.00000047 2,709,351.00 24,548.91
0.74
27.02
34.84
483 Sentinel Protocol Sentinel Protocol UPP 0.01146 0.00000354 2,679,129.00 643,423.31
-0.87
-11.19
-17.24
484 XinFin Network XinFin Network XDCE 0.00069 0.00000021 2,677,175.00 415,130.17
0.06
-5.56
-41.4
485 BitCapitalVendor BitCapitalVendor BCV 0.004932 0.00000153 2,663,197.00 46,610.45
3.32
-11.72
1.43
486 Smartshare Smartshare SSP 0.0005803 0.00000018 2,658,446.00 290,863.42
0.74
-6.86
36.98
487 NKN NKN NKN 0.01238 0.00000383 2,648,166.00 114,531.24
0.15
-2.02
-11.34
488 Hi Mutual Society Hi Mutual Society HMC 0.006525 0.00000202 2,636,814.00 101,589.78
-0.24
-2.64
-7.32
489 TRONCLASSIC TRONCLASSIC TRXC 0.000005658 0.000000002 2,631,626.00 1,085.16
21.36
412.6
-51.68
490 QunQun QunQun QUN 0.003651 0.00000113 2,628,206.00 137,351.66
0.09
-4.16
-4.43
491 AVINOC AVINOC AVINOC 0.006886 0.00000213 2,591,892.00 683.08
0.12
-2.55
-11.11
492 XEL XEL XEL 0.02818 0.00000872 2,583,678.00 4,767.09
-0.71
-6.26
-2.12
493 PotCoin PotCoin POT 0.01167 0.00000361 2,583,421.00 9,267.76
0.48
-1.57
15.31
494 DADI DADI DADI 0.03442 0.00001065 2,574,666.00 131,116.03
0.15
-4.69
8.47
495 Ink Ink INK 0.005503 0.0000017 2,552,714.00 2,902,655.56
-4.18
-1.89
-2.03
496 Global Currency Reserve Global Currency Reserve GCR 0.02425 0.0000075 2,548,179.00 6,686.16
0.11
-4.85
-12.31
497 GET Protocol GET Protocol GET 0.2235 0.00006915 2,545,759.00 9.50
3.19
2.78
-0.98
498 Hiveterminal Token Hiveterminal Token HVN 0.006175 0.00000191 2,537,620.00 1,820.01
0.12
-0.42
-12.06
499 Crown Crown CRW 0.1206 0.00003731 2,536,762.00 9,708.07
-1.61
-1.88
-7.51
500 Bean Cash Bean Cash BITB 0.0009582 0.0000003 2,509,020.00 14,514.99
-1.2
0.01
-2.71
501 Consensus Consensus SEN 0.001554 0.00000048 2,494,976.00 23,533.38
-0.06
-2.05
-3.84
502 Eden Eden EDN 0.003043 0.00000094 2,494,945.00 159,532.78
-0.51
-7.66
-16.33
503 Change Change CAG 0.06703 0.00002074 2,487,532.00 18,620.36
3.15
4.88
33.15
504 Agrello Agrello DLT 0.02888 0.00000894 2,483,476.00 72,399.77
-0.28
-9.49
-12.04
505 Polis Polis POLIS 0.517 0.0001599 2,482,653.00 5,691.96
0.16
-1.23
-1.24
506 TV-TWO TV-TWO TTV 0.006085 0.00000188 2,480,145.00 802.09
-2.38
-2.87
-7.53
507 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.005599 0.00000173 2,480,088.00 37,983.10
-0.72
-6.69
-7.22
508 HorusPay HorusPay HORUS 0.002808 0.00000087 2,451,271.00 547.60
0.48
-25.29
-41.86
509 Starta Starta STA 0.4686 0.0001449 2,425,644.00 0.47
0.19
115.45
111.62
510 Aurora DAO Aurora DAO AURA 0.01593 0.00000493 2,425,151.00 8,075.56
6.48
-0.84
9.24
511 Olympus Labs Olympus Labs MOT 0.06289 0.00001945 2,411,473.00 162,588.43
0.25
0.89
5.58
512 Graft Graft GRFT 0.005393 0.00000167 2,383,254.00 13,778.38
-0.07
-7.48
-5.44
513 Soarcoin Soarcoin SOAR 0.002199 0.00000068 2,375,198.00 1,292.10
0.11
-6.33
-10.13
514 Sentinel Sentinel SENT 0.001187 0.00000037 2,374,893.00 26,570.97
-0.64
-4.47
1.21
515 Blackmoon Blackmoon BMC 0.1083 0.00003351 2,374,190.00 272,984.60
0.09
-2.69
-9.42
516 Myriad Myriad XMY 0.001448 0.00000045 2,355,438.00 3,784.29
0.08
-4.05
-5.37
517 IXT IXT IXT 0.06512 0.00002014 2,329,867.00 9,913.78
4.05
7.63
36.87
518 Lightpaycoin Lightpaycoin LPC 0.5047 0.0001561 2,313,850.00 119,435.40
1.05
1.49
-4.31
519 Distributed Credit Chain Distributed Credit Chain DCC 0.001266 0.00000039 2,311,490.00 1,469,130.02
0.17
-1.3
-3.2
520 Insureum Insureum ISR 0.01324 0.0000041 2,306,749.00 143,125.16
-0.07
-7.02
-3.51
521 Lendingblock Lendingblock LND 0.003759 0.00000116 2,271,410.00 139,142.28
-3.54
-2.25
4.55
522 MassGrid MassGrid MGD 0.04301 0.00001331 2,271,380.00 0.00
-0.28
-10.77
7.28
523 BitDice BitDice CSNO 0.03233 0.00001 2,263,272.00 1,037.71
0.11
4.66
14.23
524 Electrify.Asia Electrify.Asia ELEC 0.004761 0.00000147 2,263,237.00 33,470.28
-1.03
-5.05
-5.05
525 ColossusXT ColossusXT COLX 0.0002061 0.00000006 2,252,495.00 340.95
0.76
1.89
-0.94
526 Vipstar Coin Vipstar Coin VIPS 0.00006623 0.00000002 2,246,398.00 1,342,393.53
-4.32
-1.79
-37.34
527 Proxeus Proxeus XES 0.01098 0.00000339 2,232,481.00 0.00
0.28
28.28
-10.66
528 MonetaryUnit MonetaryUnit MUE 0.0153 0.00000473 2,226,901.00 8,731.83
-2.08
-6.18
-0.95
529 GridCoin GridCoin GRC 0.005399 0.00000167 2,225,954.00 13,073.60
0.7
-1.82
3.66
530 CEEK VR CEEK VR CEEK 0.003231 0.000001 2,217,255.00 44,111.00
-2.06
-9.95
-19.58
531 TRAXIA TRAXIA TMT 0.004496 0.00000139 2,211,752.00 185,691.90
-0.09
4.91
21.37
532 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.0004209 0.00000013 2,210,355.00 1,947.66
-0.08
2.62
-24.41
533 Anoncoin Anoncoin ANC 1.04 0.000321 2,189,736.00 935.52
-0.04
-12.79
5.67
534 Online Online OIO 0.002481 0.00000077 2,177,667.00 3,092.53
0.22
-16.94
-11.87
535 DxChain Token DxChain Token DX 0.0001432 0.00000004 2,177,601.00 99,484.26
0.63
-4.02
-31.01
536 Brickblock Brickblock BBK 0.02875 0.0000089 2,160,323.00 46,590.50
-0.41
-3.93
7.27
537 SIX SIX SIX 0.007861 0.00000243 2,152,220.00 29,545.77
0.09
-6.1
24.55
538 HempCoin HempCoin THC 0.008796 0.00000272 2,147,773.00 773.93
-1.29
-4.73
-1.59
539 Rubycoin Rubycoin RBY 0.08138 0.00002518 2,146,991.00 62.38
0.11
-11.51
-10.57
540 Winding Tree Winding Tree LIF 0.1052 0.00003253 2,130,599.00 263.18
0.17
-15.14
-20.1
541 Peculium Peculium PCL 0.00108 0.00000033 2,122,745.00 60,434.74
0.26
4.02
3.3
542 FansTime FansTime FTI 0.0007387 0.00000023 2,105,170.00 49,939.60
-2.4
-5.6
-8.68
543 Ondori Ondori RSTR 0.0000575 0.00000002 2,104,863.00 224.17
-0.12
-8.75
-8.9
544 Pandacoin Pandacoin PND 0.00006455 0.00000002 2,098,853.00 525.52
0.03
-3.13
10.62
545 DIMCOIN DIMCOIN DIM 0.0009957 0.00000031 2,093,471.00 142,917.04
0.27
-3.53
-2.74
546 FirstBlood FirstBlood 1ST 0.0241 0.00000745 2,061,725.00 3,922.83
0.26
-21.6
-18.53
547 OWNDATA OWNDATA OWN 0.0001867 0.00000006 2,053,320.00 9,815.50
0.44
2.64
0.81
548 ThoreCoin ThoreCoin THR 23.82 0.00737 2,046,639.00 37,888.24
-1.07
-5.01
-7.12
549 Radium Radium RADS 0.5729 0.0001772 2,040,864.00 7,581.79
-0.31
-7.7
-10.18
550 Etheroll Etheroll DICE 0.2901 0.00008973 2,030,961.00 6,452.31
0
-14.21
-29.18
551 Zebi Zebi ZCO 0.004036 0.00000125 2,018,176.00 390,588.49
0.05
-3.2
-8.28
552 Blockport Blockport BPT 0.03816 0.00001181 2,017,806.00 105,208.86
1.1
-6.68
-7.72
553 Yocoin Yocoin YOC 0.006125 0.00000189 2,002,423.00 13,664.71
-0.53
0.79
9.57
554 VeriCoin VeriCoin VRC 0.06324 0.00001956 1,985,539.00 33,692.81
-0.21
0.7
10.25
555 TaaS TaaS TAAS 0.2429 0.00007514 1,978,512.00 22.16
-0.58
-3.23
11.58
556 Ulord Ulord UT 0.04281 0.00001324 1,956,299.00 172,012.52
0.91
-1.2
-8.96
557 carVertical carVertical cV 0.0002526 0.00000008 1,953,844.00 9,649.74
-1.8
-14.89
-4.99
558 Incent Incent INCNT 0.04243 0.00001313 1,952,478.00 2,566.60
0.11
-2.75
5.17
559 I/O Coin I/O Coin IOC 0.1128 0.00003491 1,932,969.00 26.92
0.11
-3.2
-2.47
560 Spectrecoin Spectrecoin XSPEC 0.09294 0.00002875 1,931,808.00 1,995.13
0.17
0.31
-1.97
561 Yee Yee YEE 0.001409 0.00000044 1,923,418.00 305,327.73
-1.24
-13.72
-21
562 U Network U Network UUU 0.0003256 0.0000001 1,921,674.00 129,750.83
0.12
-4.63
-0.59
563 UpToken UpToken UP 0.01311 0.00000405 1,920,386.00 12,251.74
-2.6
-5.59
5.76
564 Bloom Bloom BLT 0.04006 0.00001239 1,917,307.00 119,095.01
-3.5
-9.12
-23.62
565 MARK.SPACE MARK.SPACE MRK 0.003502 0.00000108 1,916,776.00 90,229.20
-0.55
-5.36
-14.45
566 Ivy Ivy IVY 0.006237 0.00000193 1,915,399.00 10,217.13
0.15
-10.66
-17.2
567 OAX OAX OAX 0.07654 0.00002368 1,914,305.00 234,302.23
4.02
0.08
-2.97
568 Birake Birake BIR 0.06914 0.00002139 1,911,137.00 93,857.65
0.35
-1.88
-17.74
569 Moneytoken Moneytoken IMT 0.0002099 0.00000006 1,904,623.00 99,445.73
-25.7
-45.06
-53.1
570 Decision Token Decision Token HST 0.05924 0.00001833 1,897,337.00 39,894.80
0.63
0.22
-12.12
571 YGGDRASH YGGDRASH YEED 0.0003852 0.00000012 1,892,101.00 170,978.17
0.17
-4.35
-22.92
572 Pal Network Pal Network PAL 0.004117 0.00000127 1,891,190.00 183,246.28
0.2
-8.14
4.87
573 Remme Remme REM 0.003076 0.00000095 1,889,921.00 146,964.02
-0.76
-3.43
-8.41
574 SureRemit SureRemit RMT 0.003776 0.00000117 1,888,086.00 28,695.22
-0.51
-18.77
-24.24
575 Hydro Protocol Hydro Protocol HOT 0.002668 0.00000083 1,873,077.00 328,324.90
-0.31
-10.37
-6.01
576 Switcheo Switcheo SWH 0.003561 0.0000011 1,861,054.00 12,870.48
0.58
-6.11
-25.16
577 MktCoin MktCoin MLM 0.001617 0.0000005 1,858,623.00 1,587.28
2.29
-5.33
0.36
578 EDUCare EDUCare EKT 0.004085 0.00000126 1,838,107.00 55,213.23
0.12
-2.85
-16.05
579 EBCoin EBCoin EBC 0.0004906 0.00000015 1,834,583.00 28,281.89
0.18
-4.62
-5.77
580 Divi Divi DIVX 0.002527 0.00000078 1,830,844.00 35,744.00
13.72
-21.8
-33.73
581 Nimiq Nimiq NET 0.0006669 0.00000021 1,828,572.00 78,737.91
0.93
-6.3
-4.5
582 LinkEye LinkEye LET 0.003042 0.00000094 1,825,493.00 1,584,478.05
1.27
-13.78
0.71
583 Skrumble Network Skrumble Network SKM 0.002413 0.00000075 1,824,162.00 679,773.93
-5.93
-5.82
3.2
584 Stealth Stealth XST 0.05946 0.00001839 1,815,249.00 501.69
0.11
-4.01
6.99
585 Experience Points Experience Points XP 0.000007024 0.000000002 1,809,447.00 21,875.44
-4.51
-20.36
-8.73
586 CargoX CargoX CXO 0.01399 0.00000433 1,805,428.00 21,598.27
0.17
-2.59
2.99
587 HashCoin HashCoin HSC 0.0001401 0.00000004 1,801,688.00 1,377.43
0.03
0.2
10
588 Maecenas Maecenas ART 0.04582 0.00001417 1,800,064.00 41.20
0.12
-8.91
13.71
589 PolySwarm PolySwarm NCT 0.001163 0.00000036 1,798,991.00 111,618.35
1.29
-11.41
-20.31
590 FuzeX FuzeX FXT 0.00238 0.00000074 1,796,758.00 20.44
0.03
-19.02
-9.95
591 Rise Rise RISE 0.0135 0.00000418 1,779,849.00 1,758.47
0.48
-3.33
-21.86
592 ChatCoin ChatCoin CHAT 0.002563 0.00000079 1,768,335.00 287,796.93
0.38
-12.6
-2.36
593 DATx DATx DATX 0.001265 0.00000039 1,759,644.00 86,569.24
-0.84
-9.72
-2.74
594 Blocktrade Token Blocktrade Token BTT 0.03231 0.00001 1,749,043.00 3,173.35
-3.76
-9.5
-9.74
595 Delphy Delphy DPY 0.03521 0.00001089 1,733,720.00 69,378.79
0.08
-0.77
-5.7
596 FarmaTrust FarmaTrust FTT 0.002889 0.00000089 1,733,177.00 97,802.99
0.08
0.14
24.22
597 XMax XMax XMX 0.0002253 0.00000007 1,729,137.00 73,994.55
-0.34
-10.41
-17.73
598 DeepOnion DeepOnion ONION 0.1067 0.00003301 1,719,705.00 2,874.52
0.27
-2.16
-1.74
599 Semux Semux SEM 0.194 0.00006 1,718,499.00 5,194.75
0.11
26.1
-3.51
600 AI Doctor AI Doctor AIDOC 0.003866 0.0000012 1,713,810.00 765,771.50
-0.52
-3.47
-2.51
601 Mintcoin Mintcoin MINT 0.00006868 0.00000002 1,713,400.00 114.25
0.29
-24.95
13.96
602 HyperSpace HyperSpace AMP 0.01696 0.00000525 1,708,261.00 20,564.27
0.22
-7.62
20.73
603 Ubex Ubex UBEX 0.0005563 0.00000017 1,697,014.00 680,779.04
-1.33
-2.05
1.46
604 CanonChain CanonChain CZR 0.003487 0.00000108 1,694,001.00 5,373.72
0.16
-32.37
19.37
605 CashBet Coin CashBet Coin CBC 0.01102 0.00000341 1,693,251.00 43,194.60
0.03
-5.54
-5.44
606 FNKOS FNKOS FNKOS 0.01225 0.00000379 1,691,670.00 3,117.11
0.17
66.29
61.19
607 POPCHAIN POPCHAIN PCH 0.003288 0.00000102 1,678,937.00 188,772.33
9.01
-3.31
-24.09
608 LUXCoin LUXCoin LUX 0.5311 0.0001643 1,672,830.00 24,916.27
0.63
-7.58
-18.51
609 Welltrado Welltrado WTL 0.04483 0.00001387 1,663,265.00 36,923.97
-5.45
36.6
-3.32
610 Auroracoin Auroracoin AUR 0.09589 0.00002966 1,641,562.00 964.99
0.29
-7.85
0.97
611 KARMA KARMA KARMA 0.0004974 0.00000015 1,641,072.00 2,268.77
0.23
-1.24
-7.69
612 LocalCoinSwap LocalCoinSwap LCS 0.03133 0.00000969 1,640,592.00 128,225.39
0.02
-8.66
-12.74
613 Eroscoin Eroscoin ERO 0.008553 0.00000265 1,597,237.00 243.22
0.11
13.99
12.31
614 CVCoin CVCoin CVCOIN 0.1288 0.00003985 1,594,708.00 226,805.87
-0.13
-12.85
-6.78
615 Kind Ads Token Kind Ads Token KIND 0.04508 0.00001394 1,592,111.00 220.29
0.11
18.71
-7.94
616 Snetwork Snetwork SNET 0.01186 0.00000367 1,588,302.00 56,519.32
-0.03
-1.04
-14.45
617 DACSEE DACSEE DACS 0.00212 0.00000066 1,584,227.00 15,889.13
0.18
-8.35
-11.19
618 DAO.Casino DAO.Casino BET 0.00946 0.00000293 1,582,448.00 288.08
0.17
-6.27
-12.21
619 Liquidity Network Liquidity Network LQD 0.03668 0.00001135 1,582,195.00 211,799.98
-0.88
-4.71
-4.22
620 Niobium Coin Niobium Coin NBC 0.03198 0.00000989 1,580,847.00 1,169.55
3.07
-2.65
-9.76
621 Dotcoin Dotcoin DOT 0.004981 0.00000154 1,554,235.00 485.87
-0.51
-4.01
-4.22
622 Nebula AI Nebula AI NBAI 0.001334 0.00000041 1,551,401.00 419.72
0.17
9.88
8.11
623 FoodCoin FoodCoin FOOD 0.00388 0.0000012 1,547,447.00 25,371.64
0.11
-6.27
137.51
624 aXpire aXpire AXP 0.005637 0.00000174 1,547,383.00 24,463.24
0.31
2.27
-10.96
625 Humaniq Humaniq HMQ 0.00835 0.00000258 1,547,195.00 109,716.35
-0.45
-9.98
-13.8
626 Eximchain Eximchain EXC 0.02281 0.00000706 1,535,012.00 18,304.60
-7.29
4.97
-27.77
627 Global Social Chain Global Social Chain GSC 0.003237 0.000001 1,530,637.00 107,553.10
0.64
-7.35
-16.16
628 NewYorkCoin NewYorkCoin NYC 0.0000114 0.000000004 1,527,686.00 1,495.90
0.13
2.81
6.8
629 Zephyr Zephyr ZEPH 0.005335 0.00000165 1,517,093.00 404.30
-0.46
10.86
40.22
630 Lina Lina LINA 0.01407 0.00000435 1,513,531.00 8,706.11
0.08
-0.43
-17.81
631 EnergiToken EnergiToken EKT 0.0008157 0.00000025 1,510,827.00 13,263.42
0.12
-6.21
-30.18
632 Pura Pura PURA 0.008585 0.00000266 1,503,240.00 164.12
0.42
-0.71
-21.85
633 Hacken Hacken HKN 0.2797 0.00008653 1,499,100.00 51,801.79
0.2
-0.47
-0.4
634 Xriba Xriba XRA 0.0226 0.00000699 1,484,166.00 13,849.02
0.07
-29.96
-10.66
635 Espers Espers ESP 0.00006466 0.00000002 1,469,303.00 38.51
0.11
-3.58
-4.85
636 NeuroChain NeuroChain NCC 0.005761 0.00000178 1,466,946.00 28,134.00
0.29
-10.44
-15.43
637 QChi QChi QCH 0.06356 0.00001966 1,462,564.00 3,930.91
0.24
0.04
63.1
638 Tolar Tolar TOL 0.004601 0.00000142 1,452,093.00 178,601.01
1.23
5.93
9.48
639 AsiaCoin AsiaCoin AC 0.0006998 0.0000002 1,450,538.00 0.00
0
0
-10.25
640 Bodhi Bodhi BOT 0.03624 0.00001121 1,449,747.00 573,260.30
3.06
-9.67
28.05
641 PRASM PRASM PSM 0.0007113 0.00000022 1,442,545.00 11,293.46
22.35
6.07
-0.52
642 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.05864 0.00001814 1,438,434.00 26,218.07
0.98
9.27
21.1
643 ZMINE ZMINE ZMN 0.01064 0.00000329 1,428,321.00 5,162.50
0.11
-2.21
-3.96
644 Unibright Unibright UBT 0.01023 0.00000316 1,426,011.00 68,023.73
-2.72
-6.6
-6.9
645 TittieCoin TittieCoin TTC 0.001132 0.00000035 1,425,654.00 381.14
0.11
4.47
16.03
646 VINchain VINchain VIN 0.002969 0.00000092 1,425,598.00 95,448.46
0.47
-2.3
-3.19
647 RoBET RoBET ROBET 1.78 0.0005511 1,422,971.00 308.20
0.11
-3.83
6.51
648 Circuits of Value Circuits of Value COVAL 0.001423 0.00000044 1,422,628.00 4,513.74
0.11
-1.67
-6.76
649 Paypex Paypex PAYX 0.02075 0.00000642 1,419,664.00 12,823.94
-2.58
-5.01
-4.66
650 Gambit Gambit GAM 1.23 0.0003795 1,415,819.00 1,260.82
0.11
-6.34
7.95
651 ATC Coin ATC Coin ATCC 0.005916 0.00000183 1,415,246.00 58,504.99
-3.56
-19.14
-24.93
652 Phantasma Phantasma SOUL 0.02417 0.00000748 1,410,032.00 109,808.21
-0.08
1.97
-8.81
653 Stellite Stellite XTL 0.000194 0.00000006 1,407,987.00 2,903.88
0.1
2.09
-9.48
654 DomRaider DomRaider DRT 0.00238 0.00000074 1,407,909.00 46,139.38
0.15
-9.07
-20.12
655 Molecule Molecule MOL 0.0001098 0.00000003 1,403,832.00 1,663,417.56
0.18
0.98
15.08
656 Global Cryptocurrency Global Cryptocurrency GCC 0.00116 0.00000036 1,402,952.00 17,745.23
0.17
-5.95
117.81
657 Airbloc Airbloc ABL 0.006623 0.00000205 1,398,304.00 169,262.97
-0.07
-9.32
-5.35
658 Grid+ Grid+ GRID 0.03548 0.00001097 1,391,973.00 41,126.43
0.17
-3.8
-44.82
659 Cardstack Cardstack CARD 0.0005781 0.00000018 1,384,691.00 131,852.08
-2.39
-4.96
-10.8
660 SunContract SunContract SNC 0.01117 0.00000346 1,371,105.00 198,824.96
0.15
-5.8
-12.97
661 ZelCash ZelCash ZEL 0.02913 0.00000901 1,367,019.00 3,248.64
2.92
-3.43
-18.82
662 Kcash Kcash KCASH 0.004325 0.00000134 1,364,725.00 232,495.96
0.21
-6.33
-9.84
663 Gentarium Gentarium GTM 0.6754 0.0002089 1,346,372.00 1,608.25
0.65
-1.77
0.42
664 LoMoCoin LoMoCoin LMC 0.005335 0.00000165 1,345,955.00 34.58
0.11
-2.75
-7.9
665 Solaris Solaris XLR 0.8242 0.0002549 1,343,276.00 654.39
0.29
-10.52
7.67
666 ALAX ALAX ALX 0.002667 0.00000082 1,341,009.00 1,419.84
-0.23
-3.54
18.89
667 DAEX DAEX DAX 0.003764 0.00000116 1,334,923.00 317,257.99
1.19
-1.19
-3.77
668 Banca Banca BANCA 0.00007432 0.00000002 1,332,335.00 35,695.58
0.17
-8.92
-11.09
669 DAOstack DAOstack GEN 0.03464 0.00001071 1,331,908.00 258.00
0.17
-2.65
9.52
670 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0001588 0.00000005 1,324,219.00 98,726.23
-0.11
-3.65
-20.62
671 Swarm City Swarm City SWT 0.1584 0.00004901 1,321,801.00 23,206.29
0.11
-9.98
-13.21
672 Flixxo Flixxo FLIXX 0.01649 0.0000051 1,320,387.00 7,023.24
1.76
-9.05
4.68
673 Vezt Vezt VZT 0.01724 0.00000533 1,318,338.00 0.52
0.28
38.49
43.15
674 SolarCoin SolarCoin SLR 0.02655 0.00000821 1,316,110.00 4,807.27
2.67
11.28
7.37
675 GoNetwork GoNetwork GOT 0.02187 0.00000676 1,311,797.00 271,954.13
0.05
0.36
-11.61
676 SUQA SUQA SUQA 0.003171 0.00000098 1,310,569.00 17,580.04
-0.96
-7.53
-27.96
677 Fox Trading Fox Trading FOXT 0.1451 0.0000449 1,310,547.00 255,968.04
0.1
-7.95
17.3
678 Morpheus.Network Morpheus.Network MORPH 0.04357 0.00001348 1,292,229.00 29,618.26
-0.39
-6.84
-7.04
679 NoLimitCoin NoLimitCoin NLC2 0.006126 0.0000019 1,290,040.00 38,955.22
2.17
-6.69
24.45
680 BitSend BitSend BSD 0.05993 0.00001854 1,288,443.00 18,273.03
1.27
-7.85
-3.09
681 Musicoin Musicoin MUSIC 0.001036 0.00000032 1,280,832.00 5,351.52
0.23
-4.53
-17.23
682 Cappasity Cappasity CAPP 0.002553 0.00000079 1,279,684.00 52,184.22
0.09
-5.43
-10.15
683 Chronobank Chronobank TIME 1.8 0.0005571 1,278,800.00 39,160.45
0.67
-3.49
5.4
684 Linker Coin Linker Coin LNC 0.01132 0.0000035 1,276,216.00 320.25
0.11
12.5
53.91
685 DAV Coin DAV Coin DAV 0.002804 0.00000087 1,274,992.00 99,099.37
2.21
-2.24
-6.92
686 CommerceBlock CommerceBlock CBT 0.007348 0.00000227 1,273,033.00 1,301.25
-14.13
-35.51
32.58
687 ZPER ZPER ZPR 0.0009496 0.00000029 1,268,676.00 61,905.98
-1.53
-16.01
-32.86
688 MidasProtocol MidasProtocol MAS 0.004818 0.00000149 1,264,946.00 26,440.47
0.15
-4.08
-6.55
689 PAYCENT PAYCENT PYN 0.04119 0.00001274 1,263,015.00 4,759.63
-9.85
16.96
6.19
690 Coinvest Coinvest COIN 0.1067 0.00003302 1,259,589.00 2,147.31
-35.99
1.2
8.48
691 RightMesh RightMesh RMESH 0.02098 0.00000649 1,257,419.00 74,506.79
-3.14
-18.31
3.93
692 Databits Databits DTB 0.05497 0.000017 1,250,337.00 2,081.40
0.11
-1.49
-1.35
693 EXRNchain EXRNchain EXRN 0.00001352 0.000000004 1,250,247.00 84,239.35
0.08
-5.8
0.75
694 Zeusshield Zeusshield ZSC 0.001083 0.00000033 1,248,337.00 17,082.15
0.16
-1.02
-7.81
695 OracleChain OracleChain OCT 0.04123 0.00001275 1,236,932.00 1,210.11
0.29
-14.96
-9.04
696 Sharder Sharder SS 0.004365 0.00000135 1,236,392.00 173,637.55
-1.41
-1.89
-18.02
697 PetroDollar PetroDollar XPD 0.01924 0.00000595 1,231,091.00 46.29
-10.03
0.65
79.04
698 Bitcoin Incognito Bitcoin Incognito XBI 0.1762 0.00005452 1,230,105.00 19,452.58
2.85
-7.6
-23.28
699 Gems Gems GEM 0.001069 0.00000033 1,226,431.00 3,130.77
0.42
-2.72
-2.32
700 Sphere Sphere SPHR 0.3939 0.0001218 1,214,290.00 19,439.56
2.48
2.96
19.02
701 STK STK STK 0.003503 0.00000108 1,197,541.00 62,369.16
3.99
-14.8
-20.71
702 TrueFlip TrueFlip TFL 0.1898 0.00005872 1,185,874.00 83,879.00
-0.37
-4.1
-11.1
703 Matchpool Matchpool GUP 0.01573 0.00000487 1,179,550.00 25,093.28
0.91
-10.65
1.71
704 ALIS ALIS ALIS 0.0303 0.00000937 1,179,449.00 3,187.21
0.09
13.97
-11.81
705 HollyWoodCoin HollyWoodCoin HWC 0.097 0.00003001 1,178,222.00 104,982.27
-20.34
-8.73
-36.7
706 Expanse Expanse EXP 0.1121 0.00003467 1,176,330.00 48,498.32
-0.27
4.21
19.39
707 BitMart Token BitMart Token BMX 0.009902 0.00000306 1,171,669.00 161,003.45
0.26
-6.93
-17.86
708 sUSD sUSD SUSD 0.9862 0.0003051 1,169,507.00 19,434.38
-0.32
-0.41
-1.09
709 Egretia Egretia EGT 0.0003549 0.00000011 1,165,893.00 128,407.74
-0.14
-1.94
-6.89
710 Soniq Soniq SONIQ 0.02587 0.000008 1,163,969.00 905.31
0.11
-3.58
-3.94
711 Ormeus Coin Ormeus Coin ORME 0.06813 0.00002108 1,160,176.00 94,594.49
-0.58
-4.91
-4.2
712 TraDove B2BCoin TraDove B2BCoin BBC 0.002313 0.00000072 1,156,397.00 33,484.74
0.07
-3.04
-13.2
713 Neurotoken Neurotoken NTK 0.01459 0.00000451 1,151,302.00 78,736.75
-0.42
-3.3
-11.8
714 indaHash indaHash IDH 0.002864 0.00000089 1,145,218.00 131,174.44
0.02
-3.95
-5.66
715 GoByte GoByte GBX 0.3621 0.000112 1,142,404.00 19,690.80
1.23
-2.92
-3.75
716 ContentBox ContentBox BOX 0.001847 0.00000057 1,136,793.00 71,225.02
-0.14
-9.11
-12.06
717 Litex Litex LXT 0.001381 0.00000043 1,132,722.00 145,222.40
0.49
-9.36
-8.38
718 Hubii Network Hubii Network HBT 0.07421 0.00002296 1,123,709.00 150.80
0.17
-53.92
-21.96
719 X8X Token X8X Token X8X 0.01819 0.00000563 1,118,740.00 534.31
0.37
-6.61
-0.77
720 On.Live On.Live ONL 0.05172 0.000016 1,118,367.00 58,522.68
0.1
-4.12
-8.14
721 SelfSell SelfSell SSC 0.002867 0.00000089 1,118,054.00 238,215.93
-0.21
-3.37
5.47
722 Linfinity Linfinity LFT 0.002045 0.00000063 1,116,445.00 0.00
-0.96
-16.94
-56.16
723 Golos Golos GOLOS 0.008922 0.00000276 1,110,997.00 1,410.15
2.08
-10.32
19.96
724 Patientory Patientory PTOY 0.01583 0.0000049 1,108,006.00 18,644.53
-0.22
-5.54
6.04
725 LogisCoin LogisCoin LGS 0.7693 0.000238 1,106,867.00 143,392.24
4.51
13.83
4.46
726 ugChain ugChain UGC 0.001944 0.0000006 1,105,849.00 89,877.90
0.19
-7.75
-3.73
727 Elite Elite 1337 0.00004167 0.00000001 1,096,699.00 2,417.87
-0.25
-17.61
15.45
728 Masari Masari MSR 0.1262 0.00003904 1,092,353.00 7,676.69
-2.12
-4.13
-13.64
729 REAL REAL REAL 0.1083 0.00003351 1,089,343.00 1,658.33
0.69
-10.72
3.88
730 Gene Source Code Chain Gene Source Code Chain GENE 0.002942 0.00000091 1,085,529.00 20,938.47
0.84
10.65
-3.71
731 Novacoin Novacoin NVC 0.4784 0.000148 1,083,621.00 703.00
1.24
0.13
-6.61
732 Ethersocial Ethersocial ESN 0.04187 0.00001295 1,077,037.00 1,671.56
0.11
-11.01
-16.1
733 OKCash OKCash OK 0.01445 0.00000447 1,073,559.00 55,973.23
0.14
-0.83
11.88
734 EncrypGen EncrypGen DNA 0.01584 0.0000049 1,061,949.00 796.02
0.11
-3.77
-18.79
735 Shivom Shivom OMX 0.001595 0.00000049 1,059,453.00 690.91
0.14
7.9
-19.73
736 Experty Experty EXY 0.03904 0.00001208 1,057,658.00 15,466.11
0.12
-9.41
-16.96
737 Capricoin Capricoin CPC 0.5279 0.0001633 1,050,465.00 57,285.91
0
0.46
5.64
738 AMLT AMLT AMLT 0.01184 0.00000366 1,048,963.00 124.56
0.7
-41.07
-29.94
739 Mysterium Mysterium MYST 0.04429 0.0000137 1,041,216.00 2,547.43
0.14
49.09
20.27
740 Sequence Sequence SEQ 0.0225 0.00000696 1,039,488.00 42.16
0.11
-6.27
-7.65
741 XPA XPA XPA 0.0181 0.00000549 1,034,687.00 0.00
0
-1.71
-5.58
742 ShipChain ShipChain SHIP 0.004648 0.00000144 1,033,907.00 1,405.32
0.15
-1.57
2.35
743 New Power Coin New Power Coin NPW 0.05561 0.0000172 1,030,419.00 215.99
-0.24
-33.65
-44.43
744 Sharpe Platform Token Sharpe Platform Token SHP 0.05938 0.00001837 1,020,161.00 7,626.22
0.43
-9.64
31.61
745 Howdoo Howdoo UDOO 0.01135 0.00000351 1,017,880.00 18,207.26
0.39
-12.16
-25.11
746 Trinity Network Credit Trinity Network Credit TNC 0.00305 0.00000094 1,016,675.00 5,991.31
1.21
-2.13
-12.1
747 UltraNote Coin UltraNote Coin XUN 0.00006378 0.00000002 1,016,104.00 406.99
0.12
-4.46
-3.97
748 Omni Omni OMNI 1.81 0.0005592 1,015,449.00 2,183.44
0.21
-4.54
-16.69
749 Miners' Reward Token Miners' Reward Token MRT 0.1014 0.00003137 1,014,102.00 1,999.29
0.16
7.09
50.4
750 Aventus Aventus AVT 0.1687 0.00005219 1,012,208.00 6,535.18
4
1.41
-0.21
751 Ink Protocol Ink Protocol XNK 0.005198 0.00000161 1,008,183.00 51,153.77
0.2
-9.78
-18.22
752 WeAreSatoshi WeAreSatoshi WSX 0.0409 0.00001265 1,003,464.00 8,925.87
-0.78
8.38
-15.02
753 Effect.AI Effect.AI EFX 0.00484 0.0000015 1,000,204.00 768.66
-12.65
-4.81
-11.98
754 Banyan Network Banyan Network BBN 0.002118 0.00000066 999,365.00 43,946.17
0.37
-2.04
-15.82
755 Morpheus Labs Morpheus Labs MITX 0.004842 0.0000015 995,372.00 7,119.22
2.27
-9.73
-10.63
756 Formosa Financial Formosa Financial FMF 0.00134 0.00000041 994,177.00 40,742.31
0.14
-3.77
-7.91
757 Turtlecoin Turtlecoin TRTL 0.00003784 0.00000001 992,215.00 47,258.56
1.97
-8.79
-11.17
758 DubaiCoin DubaiCoin DBIX 0.4434 0.0001372 990,086.00 1,489.25
-0.21
-3.77
-13.67
759 SIBCoin SIBCoin SIB 0.05733 0.00001773 987,445.00 14,240.88
-0.43
-9.64
-2.74
760 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.04308 0.00001333 987,302.00 167,719.90
0.01
-3.73
-3.91
761 Curecoin Curecoin CURE 0.04126 0.00001276 987,019.00 330.59
0.71
-4.63
8.36
762 AirWire AirWire WIRE 0.008221 0.00000254 986,979.00 45,295.59
0
3.6
3.96
763 DeviantCoin DeviantCoin DEV 0.07304 0.00002259 984,916.00 8,833.52
0.28
-6.75
-21.37
764 Vites Vites VITES 0.00003233 0.00000001 979,131.00 25.19
0.09
-3.59
-4.86
765 Mallcoin Mallcoin MLC 0.005556 0.00000172 978,611.00 37,058.92
7.49
9.35
25.01
766 GeoCoin GeoCoin GEO 0.3072 0.00009502 976,945.00 905.64
-2.28
-7.26
-8.48
767 Silent Notary Silent Notary SNTR 0.00001169 0.000000004 975,350.00 97,206.15
-0.05
-7.31
4.57
768 Vexanium Vexanium VEX 0.003218 0.000001 971,345.00 185,132.97
-0.13
-7.6
-21.89
769 Constellation Constellation DAG 0.001526 0.00000047 970,047.00 43,171.58
-0.71
-12.01
-18.58
770 AidCoin AidCoin AID 0.02208 0.00000683 968,758.00 23,383.17
1.21
2.34
-17.14
771 The Abyss The Abyss ABYSS 0.004333 0.00000134 968,045.00 125,712.87
-0.56
-4.15
-13.59
772 Vetri Vetri VLD 0.004356 0.00000135 958,326.00 1,893.93
0.04
8.26
-22.03
773 APX APX APX 1.36 0.0004201 954,891.00 11.71
0.11
-3.94
-0.34
774 SounDAC SounDAC MUSE 0.06546 0.00001977 954,462.00 0.00
0
-1.12
20.28
775 TrustNote TrustNote TTT 0.003072 0.00000095 952,195.00 1,239,178.21
-0.68
-7.92
-27.49
776 Qwark Qwark QWARK 0.01412 0.00000437 941,351.00 8,496.41
-0.17
-6.3
-3.52
777 Hashgard Hashgard GARD 0.00006057 0.00000002 939,896.00 215,678.74
0.61
-7.51
-11.97
778 Medicalchain Medicalchain MTN 0.004056 0.00000125 935,874.00 38,539.30
-1.96
-13.17
-18.81
779 SHIELD SHIELD XSH 0.001819 0.00000056 932,848.00 1,601.74
-3.39
-4.79
8.09
780 Nework Nework NKC 0.006318 0.00000195 932,389.00 165,785.23
-2.58
-6.48
-1.31
781 OneLedger OneLedger OLT 0.002736 0.00000085 929,348.00 385,783.80
0.98
-0.17
-2.52
782 Friendz Friendz FDZ 0.001822 0.00000056 926,428.00 12,005.05
14.94
6.37
-4.76
783 Pirl Pirl PIRL 0.02827 0.00000874 925,856.00 11,220.62
0.51
-3.98
-8.48
784 ExclusiveCoin ExclusiveCoin EXCL 0.1753 0.00005424 924,985.00 46,633.54
-0.08
-6.85
11.44
785 Autonio Autonio NIO 0.01107 0.00000342 920,651.00 120,650.69
0.26
-4.22
-3.41
786 LatiumX LatiumX LATX 0.00881 0.00000273 919,773.00 152,078.02
0.18
-5.01
27.55
787 Smoke Smoke SMOKE 0.04558 0.0000141 917,375.00 6.07
-0.46
19.19
-4.23
788 Motocoin Motocoin MOTO 0.04669 0.00001444 917,078.00 258.71
0.11
-14.06
-15.32
789 Rivetz Rivetz RVT 0.03492 0.0000108 916,337.00 850.69
0.35
-7.69
-14.63
790 Cryptosolartech Cryptosolartech CST 0.01424 0.0000044 915,030.00 56,428.08
2.33
-13.27
-27.66
791 Opus Opus OPT 0.006466 0.000002 905,830.00 3.23
0.11
-0.86
33.54
792 Dovu Dovu DOV 0.002266 0.0000007 905,809.00 581.06
-6.45
-15.69
-5.59
793 Copytrack Copytrack CPY 0.02897 0.00000896 902,933.00 268.16
15
24.39
-6.93
794 CHIPS CHIPS CHIPS 0.04295 0.00001299 901,799.00 0.00
0
-1.39
-8.9
795 Zap Zap ZAP 0.007001 0.00000217 901,025.00 831.05
0.54
-2.58
-13.87
796 Dynamic Dynamic DYN 0.291 0.00009002 898,637.00 4,937.05
0.11
-6.27
5.17
797 Debitum Debitum DEB 0.004526 0.0000014 898,139.00 11,070.65
2.97
-4.59
-9.48
798 XcelToken XcelToken XCEL 0.01213 0.00000375 896,041.00 94,369.85
-1.94
111.39
113.51
799 WeTrust WeTrust TRST 0.009691 0.000003 893,038.00 77,410.67
0.18
-3.4
-3.64
800 Merculet Merculet MVP 0.0002603 0.00000008 888,386.00 74,874.99
-0.69
-7.13
-9.51
801 GoldCoin GoldCoin GLD 0.02134 0.0000066 884,886.00 3,857.90
0.32
-10.39
-23.55
802 Kleros Kleros PNK 0.005038 0.00000156 882,124.00 1,605.29
0.07
-7.1
-8.33
803 VouchForMe VouchForMe IPL 0.004365 0.00000135 877,294.00 102,720.64
0.86
-2.27
22.39
804 Syndicate Syndicate SYNX 0.02693 0.00000833 875,779.00 26,078.14
1.32
-11.31
0.35
805 Oxycoin Oxycoin OXY 0.0009716 0.0000003 867,060.00 638.53
0.11
14.15
26.36
806 Cryptopay Cryptopay CPAY 0.01265 0.00000392 864,663.00 0.00
0.01
-4.04
-11.97
807 Kore Kore KORE 0.4073 0.000126 863,863.00 57,381.51
0.88
-2.11
19.45
808 RED RED RED 0.006642 0.00000205 863,489.00 9,483.09
0.46
-2.35
-14.72
809 Eligma Token Eligma Token ELI 0.006211 0.00000192 862,953.00 259,430.11
1.28
-0.91
-8.84
810 savedroid savedroid SVD 0.0003205 0.0000001 861,631.00 1,727.26
0.36
-6.3
-4.01
811 HiCoin HiCoin XHI 0.0001943 0.00000006 861,628.00 3,127.39
0.15
-8.19
0.78
812 Uquid Coin Uquid Coin UQC 0.08588 0.00002657 858,848.00 521,668.81
0.09
-5.15
5.5
813 Mithril Ore Mithril Ore MORE 75.94 0.02349 857,131.00 661.75
0.17
101.94
628.78
814 WABnetwork WABnetwork WAB 0.0000861 0.00000003 855,845.00 4,597.81
-0.32
-4.43
-29.48
815 4NEW 4NEW KWATT 0.01551 0.0000048 846,920.00 81,452.83
-0.19
10.85
-4.01
816 CYCLEAN CYCLEAN CCL 0.001243 0.00000038 843,041.00 11,674.17
-0.59
-10.02
-13.5
817 EchoLink EchoLink EKO 0.002251 0.0000007 839,195.00 79,635.54
1.41
-11.64
-15.01
818 Insights Network Insights Network INSTAR 0.006047 0.00000187 836,684.00 95,687.13
-0.56
-8.58
-5.56
819 AdShares AdShares ADST 0.04287 0.00001326 830,837.00 1,176.45
-0.05
-3.71
-7.82
820 Measurable Data Token Measurable Data Token MDT 0.002005 0.00000062 825,665.00 193,926.74
0.06
-2.34
-8.02
821 Olive Olive OLE 0.002973 0.00000092 823,617.00 271,463.86
-2.7
-5.17
4.74
822 Ifoods Chain Ifoods Chain IFOOD 0.0003294 0.0000001 823,561.00 1,648.89
0.17
-12.53
-26.08
823 Datawallet Datawallet DXT 0.00211 0.00000065 823,442.00 26,409.37
1.38
10.02
-15.26
824 Pedity Pedity PEDI 0.0005993 0.00000019 820,244.00 15,084.55
-11.05
-30.5
-35.76
825 Qbao Qbao QBT 0.01248 0.00000386 815,440.00 62,743.97
-0.36
-3.33
-0.19
826 ArtByte ArtByte ABY 0.001029 0.00000032 815,425.00 4,317.63
1.96
-10.06
-4.39
827 FoldingCoin FoldingCoin FLDC 0.001132 0.00000035 814,118.00 559.69
-2.22
-8.3
-0.38
828 Russian Miner Coin Russian Miner Coin RMC 539.81 0.1648 813,492.00 0.00
0
-2.43
-51.84
829 Ergo Ergo EFYT 2.04 0.0006305 809,805.00 373.99
0.19
5.02
23.92
830 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.03559 0.00001101 806,263.00 242,355.97
0.39
-1.83
8.67
831 bitqy bitqy BQ 0.0002587 0.00000008 805,122.00 84.09
0.11
-35.63
-15.88
832 Upfiring Upfiring UFR 0.04135 0.00001279 803,812.00 2,858.71
-1.78
2.79
14.36
833 Arionum Arionum ARO 0.01073 0.00000332 803,445.00 63,471.85
4.84
-3.46
-6.9
834 Swisscoin Swisscoin SIC 0.000097 0.00000003 793,590.00 13,014.60
0.11
-10.13
0.86
835 Energo Energo TSL 0.001314 0.00000041 791,468.00 30,021.62
0.24
-4.38
-5.08
836 Noku Noku NOKU 0.05483 0.00001696 789,157.00 70.40
0.21
-2.12
-1.47
837 BDT Token BDT Token BDT 0.002302 0.00000071 786,916.00 33.29
-17.85
-19.64
-38.85
838 B3Coin B3Coin B3 0.001064 0.00000033 784,472.00 1,078.63
3.19
-18.08
-17.62
839 Acute Angle Cloud Acute Angle Cloud AAC 0.003124 0.00000097 781,104.00 932,609.46
-4.04
25.28
14.7
840 Hexx Hexx HXX 0.42 0.0001198 780,458.00 3.06
0.23
1.95
1.77
841 PinkCoin PinkCoin PINK 0.001977 0.00000061 779,517.00 1,272.50
3.66
-4.55
-4.3
842 CoinPoker CoinPoker CHP 0.002469 0.00000076 778,728.00 6,277.42
0.99
1.54
-21.27
843 Arbidex Arbidex ABX 0.03805 0.00001177 777,101.00 36,693.72
0.28
-5.57
-10.66
844 FLIP FLIP FLP 0.01375 0.00000425 769,483.00 49,560.22
0.11
4.55
-11.92
845 Wixlar Wixlar WIX 0.03027 0.00000936 769,021.00 8,098.48
0.12
-2.22
-0.57
846 Education Ecosystem Education Ecosystem LEDU 0.003526 0.00000109 767,950.00 9,369.11
0.16
-6.01
-1.08
847 HOQU HOQU HQX 0.005066 0.00000157 765,606.00 277,593.57
-0.69
-5.89
4.71
848 Manna Manna MANNA 0.001515 0.00000047 762,385.00 330.08
0.01
41.2
36.84
849 LIFE LIFE LIFE 0.00003233 0.00000001 757,821.00 2,631.40
0.11
-3.6
-4.86
850 Datum Datum DAT 0.0007683 0.00000024 754,300.00 86,638.72
-0.17
-6.68
-0.01
851 Crowd Machine Crowd Machine CMCT 0.001603 0.0000005 753,664.00 4,835.03
-11.53
-21.33
-59.96
852 BitDegree BitDegree BDG 0.002113 0.00000065 753,008.00 430.30
-0.62
-5.41
-17.07
853 Global Awards Token Global Awards Token GAT 0.001421 0.00000044 752,693.00 1,231.17
0.12
-12.02
1.28
854 1World 1World 1WO 0.03638 0.00001126 752,631.00 19,121.57
1.46
-3.02
-19.93
855 REBL REBL REBL 0.004342 0.00000134 748,704.00 156.28
0.23
0.07
7.3
856 Helium Helium HLM 0.08233 0.00002547 745,427.00 1,807.78
0.09
34.5
3.16
857 Tokes Tokes TKS 0.2154 0.00006662 744,510.00 85.18
0.16
-1.65
-3.91
858 BitScreener Token BitScreener Token BITX 0.004844 0.0000015 743,190.00 9,946.62
0.32
-19.24
9.48
859 MIB Coin MIB Coin MIB 0.01784 0.00000552 743,153.00 143,858.59
0.11
-9.84
-20.35
860 DNotes DNotes NOTE 0.005498 0.0000017 742,405.00 57,844.73
2.61
-5.31
-19.9
861 0xBitcoin 0xBitcoin 0xBTC 0.2126 0.00006575 741,534.00 276,601.08
-4.27
-3.96
-4.29
862 Ethbits Ethbits ETB 0.4525 0.0001399 739,720.00 0.45
0.12
-5.93
11.85
863 W3Coin W3Coin W3C 0.00001351 0.000000004 730,793.00 548.63
0.17
3.66
35.66
864 ATLANT ATLANT ATL 0.01943 0.00000601 729,624.00 57,931.36
0.05
-1.54
-2.83
865 Social Send Social Send SEND 0.01856 0.00000574 718,013.00 3,189.01
2
12.86
44.48
866 AC3 AC3 AC3 0.01027 0.00000318 712,884.00 11,209.77
0.21
-9.6
17.02
867 Sense Sense SENSE 0.002821 0.00000087 705,061.00 372.43
0.64
-5.28
7.74
868 GravityCoin GravityCoin GXX 0.3788 0.0001172 704,830.00 3,323.78
1.86
7.51
10.05
869 BlueCoin BlueCoin BLU 0.001223 0.00000037 703,019.00 0.00
0
-1.49
-8.84
870 MyBit MyBit MYB 0.00722 0.00000223 702,511.00 261.50
0.66
-4.12
7.94
871 Darcrus Darcrus DAR 0.0513 0.00001542 697,657.00 0.00
0
-8.19
66.45
872 2GIVE 2GIVE 2GIVE 0.001332 0.00000041 693,509.00 462.08
0.09
-4.12
6.44
873 LRM Coin LRM Coin LRM 4.13 0.001279 684,191.00 438,360.71
6.16
-16.32
0
874 Stox Stox STX 0.01323 0.00000409 681,149.00 12,617.99
0.68
-5.15
-6.64
875 Forkcoin Forkcoin FORK 0.1399 0.00004328 680,947.00 17,709.03
-2.75
-3.98
-28.37
876 Atonomi Atonomi ATMI 0.001321 0.00000041 679,619.00 56,309.36
-1.54
-10.52
-9.06
877 NPER NPER NPER 0.01343 0.00000416 670,765.00 21,374.32
-0.11
-2.53
-5.34
878 Playkey Playkey PKT 0.04803 0.00001486 668,704.00 14,094.29
7.78
-5.51
-0.38
879 BitcoinZ BitcoinZ BTCZ 0.0002021 0.00000006 665,763.00 212,099.01
-7.68
-0.71
-11.62
880 Truegame Truegame TGAME 0.00805 0.00000249 664,744.00 39,505.77
-1.03
-6.26
-8.48
881 SiaCashCoin SiaCashCoin SCC 0.00007726 0.00000002 659,891.00 15,055.78
-0.08
-25.07
-8.29
882 42-coin 42-coin 42 15704.04 4.86 659,569.00 697.72
0.01
-18.65
-10.1
883 Alphacat Alphacat ACAT 0.0002362 0.00000007 659,220.00 34,705.82
-0.04
-8.25
-11.5
884 Puregold Token Puregold Token PGT 0.06585 0.00002037 656,681.00 2,788.55
0.14
-62.54
-73
885 Sovereign Hero Sovereign Hero HERO 136.11 0.04209 649,649.00 0.01
-0.58
15.4
8.41
886 Bitcoin Plus Bitcoin Plus XBC 5.47 0.00169 642,290.00 428.15
-0.08
-5.64
-7.84
887 AICHAIN AICHAIN AIT 0.001194 0.00000037 638,956.00 7,633.63
1.4
-4.68
6.31
888 Sprouts Sprouts SPRTS 0.0000000405 0.00000000001 635,501.00 677.69
-1.6
-3.16
3.41
889 FidentiaX FidentiaX FDX 0.00604 0.00000184 634,178.00 0.00
0
-1.96
33.65
890 Starbase Starbase STAR 0.003379 0.00000105 633,509.00 1,115.26
0.17
-14.06
-12.38
891 StrongHands StrongHands SHND 0.0000000685 0.00000000002 633,283.00 2,004.31
0.91
-5.48
-6.4
892 Devery Devery EVE 0.01002 0.0000031 630,409.00 181,178.53
0.49
-5.79
-7.97
893 InterCrone InterCrone ICR 0.04399 0.0000136 629,165.00 160.89
0.13
6.4
-0.39
894 Internet of People Internet of People IOP 0.1116 0.00003453 628,921.00 80,514.98
0.95
-6.04
6.15
895 Lampix Lampix PIX 0.004642 0.00000144 628,137.00 808.30
0.16
1.21
-4.36
896 adbank adbank ADB 0.001019 0.00000032 625,565.00 22,555.97
0.23
-3.47
-0.13
897 Snovian.Space Snovian.Space SNOV 0.001542 0.00000048 624,559.00 378.18
1.81
0.53
-10.59
898 Colu Local Network Colu Local Network CLN 0.006102 0.00000189 618,597.00 22,603.17
0.11
-3
-9.76
899 ProChain ProChain PRO 0.01244 0.00000385 616,521.00 40,429.76
0.03
-0.74
4.23
900 HeroNode HeroNode HER 0.000648 0.0000002 614,354.00 42,147.62
-0.57
7.42
-15.28
901 PikcioChain PikcioChain PKC 0.01409 0.00000436 609,493.00 364.35
19.73
5.61
17.82
902 Relex Relex RLX 0.0004528 0.00000014 603,054.00 84,296.72
-0.14
0.2
-33.9
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0001616 0.00000005 601,663.00 284.82
0.12
-3.69
-4.32
904 IP Exchange IP Exchange IPSX 0.0007097 0.00000022 601,165.00 14,118.56
0.52
-3.31
-4.24
905 EventChain EventChain EVC 0.0192 0.00000594 599,937.00 1,599.35
0.79
4.2
12.42
906 HEAT HEAT HEAT 0.01583 0.00000489 599,856.00 46.46
0.12
-3.57
-20.16
907 Cruisebit Cruisebit CRBT 0.02247 0.00000695 594,424.00 10,082.65
0.11
187.5
-5.27
908 EDRCoin EDRCoin EDRC 0.2073 0.00006412 590,932.00 13,581.67
-1.37
-4.67
13.74
909 Zero Zero ZER 0.1231 0.00003808 589,017.00 577.64
0.11
-5.18
-7.19
910 Invacio Invacio INV 0.01794 0.00000555 585,765.00 1,693.51
0.08
-15.12
-10.74
911 Niobio Cash Niobio Cash NBR 0.005045 0.00000156 576,887.00 2,995.40
55.95
-10.49
-17.26
912 Bee Token Bee Token BEE 0.003085 0.00000095 575,711.00 373.69
0.28
-2.36
-11.34
913 Zeitcoin Zeitcoin ZEIT 0.00001538 0.000000005 568,633.00 41.88
-0.04
-2.46
-37.32
914 Rate3 Rate3 RTE 0.00132 0.00000041 566,169.00 78,391.15
0.16
-4.14
-17.93
915 Gravity Gravity GZRO 0.0002587 0.00000008 564,024.00 480.00
0.18
-1.91
-36.21
916 Blue Protocol Blue Protocol BLUE 0.01539 0.00000476 564,022.00 61,096.74
-0.16
-7.24
-6.45
917 AiLink Token AiLink Token ALI 0.0002657 0.00000008 563,511.00 114,560.71
0.22
-3.74
-19.2
918 BitRent BitRent RNTB 0.0006614 0.0000002 556,758.00 11,332.40
0.18
-5.63
-19.75
919 Zilla Zilla ZIL 0.0128 0.00000396 556,478.00 7,696.97
-0.83
-4.91
-12.52
920 CanYaCoin CanYaCoin CAN 0.01199 0.00000371 554,138.00 25,256.88
0.51
-17.05
-10.3
921 Argentum Argentum ARG 0.05165 0.00001598 552,979.00 2,559.03
-0.54
8.03
43.97
922 HEROcoin HEROcoin PLAY 0.004426 0.00000137 552,004.00 7,187.02
0.24
-2.66
-10.07
923 OptiToken OptiToken OPTI 0.02231 0.0000069 551,274.00 18,651.13
5.14
-0.11
-45.47
924 Vice Industry Token Vice Industry Token VIT 0.001563 0.00000048 549,712.00 209.94
0.15
-4.68
-34.28
925 FintruX Network FintruX Network FTX 0.006465 0.000002 549,564.00 2,369.24
-0.18
-16.28
-8.97
926 Aphelion Aphelion APH 0.01093 0.00000338 546,720.00 12,708.52
0.68
-2.33
9.86
927 OBITS OBITS OBITS 0.03571 0.00001104 546,454.00 143.65
0.08
-2.79
8.16
928 Bettex Coin Bettex Coin BTXC 0.128 0.00003959 544,713.00 46,534.77
0.83
-6.63
-8.2
929 Internxt Internxt INXT 0.8628 0.0002669 543,204.00 12,911.17
-2.84
-5.61
-6.59
930 CoinFi CoinFi COFI 0.003072 0.00000095 541,974.00 30,483.75
0.1
-2.41
-3.22
931 UChain UChain UCN 0.001776 0.00000055 533,296.00 234,525.01
1.59
-4.59
-16.73
932 Leverj Leverj LEV 0.004511 0.0000014 532,657.00 10,546.81
-11.23
-31.08
-33.59
933 Vulcano Vulcano VULC 0.003862 0.00000119 529,884.00 1,052.71
0
-2.94
-13.59
934 Utrum Utrum OOT 0.01224 0.00000379 528,611.00 9,809.81
-0.01
7.04
7.56
935 ClearPoll ClearPoll POLL 0.07543 0.00002334 528,035.00 4,376.86
0.1
-13.12
-26.49
936 Privatix Privatix PRIX 0.4458 0.0001379 527,192.00 2,468.66
-0.9
-6.03
-10.6
937 Dether Dether DTH 0.006291 0.00000195 525,958.00 524.72
0.13
2.07
-4.94
938 Xenon Xenon XNN 0.001751 0.00000054 525,394.00 415.23
11.49
-9.14
-15.56
939 LikeCoin LikeCoin LIKE 0.001108 0.00000034 524,787.00 24,059.09
0.18
-10.01
-7.9
940 Fluz Fluz Fluz Fluz FLUZ 0.002554 0.00000079 523,075.00 0.00
0.27
-45.2
-38.12
941 LiteDoge LiteDoge LDOGE 0.00003452 0.00000001 522,706.00 1,263.97
-5.42
2.54
-14.11
942 Sociall Sociall SCL 0.03107 0.00000961 519,377.00 118.74
0.13
-5.14
-8.72
943 Worldcore Worldcore WRC 0.002915 0.0000009 519,152.00 5,688.45
0.08
-2.28
-10.49
944 Ryo Currency Ryo Currency RYO 0.06326 0.00001957 518,737.00 1,270.62
-3.03
-9.31
-21.77
945 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.02202 0.00000681 517,613.00 66,126.77
-0.91
-2.8
-3.74
946 SRCOIN SRCOIN SRCOIN 0.0001023 0.00000003 516,741.00 8,008.83
0.27
-3.99
36.97
947 Lethean Lethean LTHN 0.001099 0.00000034 511,123.00 4,343.15
-1.33
12.89
-7.16
948 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.003646 0.00000113 509,057.00 172,770.96
-0.79
-1.21
-24.77
949 Tigereum Tigereum TIG 0.029 0.00000897 503,206.00 1,374.03
0.15
18.29
-6.54
950 Clipper Coin Clipper Coin CCCX 0.0003193 0.0000001 502,911.00 6,983.05
-5.18
-9.12
-19.48
951 TransferCoin TransferCoin TX 0.07372 0.00002281 500,388.00 53,287.19
-0.43
-7.8
-12.19
952 InvestFeed InvestFeed IFT 0.002614 0.00000081 500,209.00 123.09
0.12
-1.23
6.14
953 Bela Bela BELA 0.01283 0.00000397 500,157.00 990.55
-1.14
-0.7
6.65
954 ZCore ZCore ZCR 0.2047 0.00006332 498,052.00 13,315.44
1.17
-1.78
7.12
955 NeosCoin NeosCoin NEOS 0.1199 0.00003709 497,194.00 1,981.00
-1.51
-0.93
-18.78
956 Profile Utility Token Profile Utility Token PUT 0.01096 0.00000339 496,446.00 129,119.60
-2.54
14.02
-2.23
957 Cashbery Coin Cashbery Coin CBC 0.08951 0.00002769 494,429.00 99,137.73
-0.55
0.73
-45.18
958 DOWCOIN DOWCOIN DOW 0.1098 0.00003397 491,937.00 667.36
0.17
-3.89
-6.73
959 Target Coin Target Coin TGT 0.000514 0.00000016 489,582.00 7.86
0.17
-0.91
-5.44
960 BlockCAT BlockCAT CAT` 0.06639 0.00002053 488,637.00 416.81
0.28
49.91
59.14
961 Breakout Stake Breakout Stake BRX 0.07794 0.00002411 488,529.00 515.24
1.95
-4.07
-13.23
962 JET8 JET8 J8T 0.0008054 0.00000025 486,867.00 25,043.53
0.14
-8.18
-15.79
963 Faceter Faceter FACE 0.001034 0.00000032 486,549.00 4,219.86
0.14
-3.49
-1.54
964 HeartBout HeartBout HB 0.009128 0.00000282 485,585.00 97,617.41
0.03
-2.05
-16.33
965 Daneel Daneel DAN 0.01153 0.00000357 484,139.00 1,154.41
3.28
-9.67
-14.91
966 Monster Byte Monster Byte MBI 0.0287 0.00000887 482,739.00 4.88
0.37
9.23
-18.12
967 Thrive Token Thrive Token THRT 0.004668 0.00000144 481,666.00 51,601.92
0.5
-3.93
-1.38
968 RealTract RealTract RET 0.00008025 0.00000002 481,487.00 129,752.09
0.17
-33.35
96.01
969 VeriumReserve VeriumReserve VRM 0.2495 0.00007717 480,597.00 551.71
-0.07
-2.28
-3.72
970 Traceability Chain Traceability Chain TAC 0.001277 0.00000039 478,409.00 23,486.67
-0.71
-5.71
-8.57
971 LOCIcoin LOCIcoin LOCI 0.01175 0.00000364 477,907.00 558.53
0.52
1.01
2.78
972 SkinCoin SkinCoin SKIN 0.005416 0.00000168 477,637.00 6,383.50
-0.06
-9.38
14.63
973 Level Up Coin Level Up Coin LUC 0.0004776 0.00000015 476,111.00 2.78
7.95
6.36
-14.3
974 Block Array Block Array ARY 0.006909 0.00000214 472,802.00 18,842.12
1.42
0.56
-22.59
975 InterValue InterValue INVE 0.004816 0.00000149 467,308.00 170,403.33
-0.14
-1.78
-29.17
976 HelloGold HelloGold HGT 0.001775 0.00000055 466,907.00 5.33
0.27
-15.86
-12.14
977 Travelflex Travelflex TRF 0.005917 0.00000183 466,869.00 1,974.95
0.11
10.35
28.53
978 FREE Coin FREE Coin FREE 0.0000001219 0.00000000004 465,814.00 7,985.41
7.14
-24.3
-62.92
979 FedoraCoin FedoraCoin TIPS 0.000002193 0.0000000007 465,578.00 9,079.24
0.18
-2.1
1.32
980 Sp8de Sp8de SPX 0.00005924 0.00000002 461,117.00 1,061.36
0.3
-23.46
6.23
981 PHI Token PHI Token PHI 0.0809 0.00002502 460,216.00 16.50
0.06
-0.29
-14.08
982 LALA World LALA World LALA 0.002382 0.00000074 458,470.00 21,233.46
0.17
0.57
-2.57
983 MyWish MyWish WISH 0.02325 0.00000719 458,039.00 5,579.67
0.11
-1.73
9.63
984 Ixcoin Ixcoin IXC 0.02172 0.00000671 456,933.00 7.14
0.1
-3.43
-10.85
985 Tokenbox Tokenbox TBX 0.03408 0.00001054 456,741.00 5,710.58
0.03
-4.22
-6.92
986 JSECOIN JSECOIN JSE 0.001027 0.00000032 455,277.00 424.65
0.21
6.8
-23.81
987 Thingschain Thingschain TIC 0.00003957 0.00000001 452,859.00 7,041.37
0.24
-0.01
-12.36
988 Matryx Matryx MTX 0.01946 0.00000602 451,926.00 9,608.25
0.07
-9.51
-12.56
989 iEthereum iEthereum IETH 0.02489 0.0000077 447,651.00 2,388.36
0.17
15.23
17.36
990 Giant Giant GIC 0.1606 0.00004968 446,302.00 8,020.47
1.18
-0.37
2.27
991 MTC Mesh Network MTC Mesh Network MTC 0.001552 0.00000048 446,092.00 8,805.79
1.06
-11.12
-20.3
992 Bounty0x Bounty0x BNTY 0.002384 0.00000074 444,063.00 272.40
-3.96
-5.78
-10.92
993 BitClave BitClave CAT 0.0008802 0.00000027 441,342.00 2,251.80
0.14
-13.13
-13.83
994 Helbiz Helbiz HBZ 0.0006406 0.0000002 440,269.00 62,244.86
0.49
-9.18
-11.12
995 Bethereum Bethereum BETHER 0.001531 0.00000047 437,664.00 6,512.45
-0.38
-5.55
-27.02
996 Terracoin Terracoin TRC 0.01906 0.0000059 437,101.00 1,386.03
0.11
-0.55
-5.45
997 Sentinel Chain Sentinel Chain SENC 0.002209 0.00000068 435,785.00 134.54
-0.07
1.05
-7.54
998 BuzzCoin BuzzCoin BUZZ 0.00002172 0.000000007 434,009.00 110.37
0.2
-16.05
-12.11
999 Zippie Zippie ZIPT 0.001848 0.00000057 433,549.00 259.23
1.93
-4.25
-6.68
1000 Trittium Trittium TRTT 0.004203 0.0000013 433,186.00 845.25
-2.52
-2.83
-5.15
1001 Woodcoin Woodcoin LOG 0.05375 0.00001662 431,909.00 26.95
0.12
-20.53
-24.69
1002 White Standard White Standard WSD 0.9823 0.0003039 431,618.00 1,902.49
-0.64
3.38
-0.99
1003 Breakout Breakout BRK 0.02276 0.00000704 431,193.00 662.95
1.44
-4.88
-4.61
1004 Rentberry Rentberry BERRY 0.001429 0.00000044 430,717.00 1,039.29
-1.85
-4.43
9.66
1005 Eristica Eristica ERT 0.002555 0.00000079 427,913.00 253.23
0.18
-2.84
-16.94
1006 MaxCoin MaxCoin MAX 0.006949 0.00000215 427,006.00 103.41
0.12
-1.87
-3.49
1007 CryptoCarbon CryptoCarbon CCRB 0.01723 0.00000533 425,512.00 17,317.99
0.55
7.64
3.45
1008 BetterBetting BetterBetting BETR 0.00249 0.00000077 425,133.00 29,681.93
-0.59
-14.46
-25.96
1009 Quark Quark QRK 0.001649 0.00000051 424,220.00 0.00
0.18
-2.89
38.73
1010 e-Gulden e-Gulden EFL 0.02478 0.00000766 421,227.00 44.74
5.88
3.32
41.23
1011 Atmos Atmos ATMS 0.004137 0.00000128 417,024.00 168.54
-14.27
-25.74
-24.94
1012 I0Coin I0Coin I0C 0.01981 0.00000613 415,991.00 47.27
0.92
8.32
24.67
1013 Sether Sether SETH 0.02407 0.00000744 415,888.00 152.76
0.27
-39.21
-45.36
1014 AdHIve AdHIve ADH 0.003409 0.00000105 413,274.00 32,066.35
1.64
-0.29
-5.91
1015 BiblePay BiblePay BBL 0.0003555 0.00000011 412,588.00 168.04
-0.75
-11.99
-29.01
1016 MedicCoin MedicCoin MEDIC 0.001786 0.00000055 411,777.00 9,369.94
0.11
-1.57
-8.5
1017 Bullion Bullion CBX 0.3992 0.0001234 409,210.00 68.01
0.1
-8.83
-8.85
1018 Denarius Denarius DNR 0.09802 0.00003031 408,899.00 331.31
0.12
-7.5
-7.46
1019 Lynx Lynx LYNX 0.000005312 0.000000002 408,898.00 193.83
-0.01
2.03
17.77
1020 TrakInvest TrakInvest TRAK 0.004866 0.00000151 408,436.00 99,520.96
0.08
-3.91
-20.95
1021 BitCoen BitCoen BEN 0.05799 0.00001794 405,924.00 6,989.00
0.03
28.58
21.22
1022 Credit Tag Chain Credit Tag Chain CTC 0.009644 0.00000298 405,486.00 54,917.63
0.16
-3.32
-18.22
1023 Karbo Karbo KRB 0.05895 0.00001824 405,035.00 978.44
-1.16
-7.71
-3.79
1024 Goodomy Goodomy GOOD 0.0006516 0.00000019 404,334.00 0.00
0
0
-46.54
1025 Publica Publica PBL 0.02172 0.00000672 403,633.00 284.84
0.12
28.92
11.16
1026 NuBits NuBits USNBT 0.03675 0.00001137 403,620.00 47,265.87
4.64
-6.19
-0.17
1027 Dinastycoin Dinastycoin DCY 0.0002229 0.00000007 401,744.00 5,920.88
0.51
83.58
133.19
1028 FSBT API Token FSBT API Token FSBT 0.1138 0.00003521 399,454.00 1,546,930.40
0.04
2.64
20.75
1029 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.006394 0.00000198 397,256.00 9,748.80
26.83
-9.81
-13.57
1030 Coin Lion Coin Lion LION 0.01225 0.00000379 394,722.00 25.34
0.21
-3.33
-1.91
1031 Ties.DB Ties.DB TIE 0.009632 0.00000298 393,191.00 134.57
6.12
8.97
42.58
1032 Elixir Elixir ELIX 0.01158 0.00000358 392,605.00 4,659.95
-3.37
-16.24
-20.11
1033 CryptoPing CryptoPing PING 0.03936 0.00001217 391,759.00 0.79
0.45
61.89
82.15
1034 Block-Chain.com Block-Chain.com BC 0.03881 0.000012 390,153.00 3.56
0.18
-3.64
-3.2
1035 Apollon Apollon XAP 0.002968 0.00000092 389,949.00 1,029.88
-0.34
-11.17
-18.61
1036 Ubcoin Market Ubcoin Market UBC 0.001132 0.00000035 387,456.00 0.22
0.21
-4.01
-12.85
1037 Seal Network Seal Network SEAL 0.000777 0.00000024 386,962.00 237.61
0.21
-29.36
-28.29
1038 Blockpool Blockpool BPL 0.01717 0.000005 382,731.00 0.00
0
0
12.05
1039 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.001274 0.00000039 382,132.00 7,079.48
-0.21
-4.35
-10.63
1040 Etheera Etheera ETA 0.00006461 0.00000002 378,469.00 2,488.21
0.11
-8.87
-34.08
1041 Oceanlab Oceanlab OCL 0.008063 0.00000249 374,941.00 256.18
1.45
20.1
64.11
1042 EUNO EUNO EUNO 0.02892 0.00000895 374,633.00 1,052.27
-6.82
5.58
-10.51
1043 DopeCoin DopeCoin DOPE 0.003204 0.00000099 374,324.00 2,349.06
1.01
-7.61
4.42
1044 Pundi X NEM Pundi X NEM NPXSXEM 0.0003635 0.00000011 372,254.00 705,921.04
0.5
-0.24
-4.76
1045 Kora Network Token Kora Network Token KNT 0.001225 0.00000038 367,454.00 25,770.04
20.79
0.69
6.83
1046 BoutsPro BoutsPro BOUTS 0.004786 0.00000148 366,676.00 11,319.34
7.61
1.21
-12.69
1047 IDEX Membership IDEX Membership IDXM 181.73 0.05619 363,468.00 96.01
0.27
-14.32
-7.42
1048 Indorse Token Indorse Token IND 0.009782 0.00000303 363,345.00 20,222.34
-0.19
-4.04
-4.02
1049 Pareto Network Pareto Network PARETO 0.001099 0.00000034 361,914.00 5,422.94
-0.84
-14.01
-41.28
1050 Bob's Repair Bob's Repair BOB 0.004603 0.00000142 360,349.00 219,994.74
2.11
-7.79
-38.46
1051 HOLD HOLD HOLD 0.0005067 0.00000016 357,139.00 109,216.80
-13
-19.12
-18.1
1052 Universal Currency Universal Currency UNIT 0.02255 0.00000698 355,471.00 11,110.50
2.46
6.96
4.92
1053 eBoost eBoost EBST 0.01759 0.00000544 351,771.00 2,693.08
0.38
-9.27
-5.77
1054 Carboncoin Carboncoin CARBON 0.00002284 0.000000007 351,554.00 0.00
0
-5.81
-26.32
1055 Nexium Nexium NXC 0.00527 0.00000163 350,517.00 2,643.88
1.98
-10.74
-8.04
1056 DPRating DPRating RATING 0.0001598 0.00000005 350,019.00 61,051.95
2.84
0.14
-3.34
1057 GoldMint GoldMint MNTP 0.1827 0.00005652 349,869.00 2,062.59
0.11
-4.42
-12.68
1058 Proton Token Proton Token PTT 0.0001449 0.00000004 348,573.00 67,092.33
-0.47
-9.69
-19.51
1059 QuadrantProtocol QuadrantProtocol EQUAD 0.00116 0.00000036 347,721.00 83,867.92
0.11
2.75
-6.16
1060 CannabisCoin CannabisCoin CANN 0.00449 0.00000139 346,800.00 5,915.75
0.88
-8.27
-3.82
1061 Sumokoin Sumokoin SUMO 0.04001 0.00001238 346,579.00 3,038.42
-0.01
-8.3
-8.9
1062 Kobocoin Kobocoin KOBO 0.01396 0.00000432 344,707.00 2.47
0.12
57.39
30.77
1063 Bitcrystals Bitcrystals BCY 0.01491 0.00000461 342,853.00 274.74
-14.25
-21.6
-32.57
1064 Gladius Token Gladius Token GLA 0.02344 0.00000708 338,992.00 0.00
0
-1.82
3.81
1065 Fire Lotto Fire Lotto FLOT 0.01598 0.00000494 335,325.00 48,984.17
-1.59
-3.27
-6.24
1066 SmileyCoin SmileyCoin SMLY 0.00001285 0.000000004 333,606.00 11.43
0.11
4.81
21.14
1067 BunnyCoin BunnyCoin BUN 0.000003235 0.000000001 333,309.00 209.45
0.05
-0.12
-3.12
1068 MNPCoin MNPCoin MNP 0.152 0.00004703 333,275.00 2,520.37
-12.77
-10.65
-20.29
1069 Divi Exchange Token Divi Exchange Token DIVX 0.356 0.0001101 332,394.00 31.02
0.12
-4.54
-5.93
1070 Voise Voise VOISE 0.0006337 0.0000002 330,572.00 1,358.24
0.11
-12.06
20.23
1071 ATMChain ATMChain ATM 0.00007085 0.00000002 330,177.00 212.13
0.24
22.43
-22.58
1072 AudioCoin AudioCoin ADC 0.0003503 0.00000011 329,319.00 196.44
-6.96
4.36
4.43
1073 TeslaCoin TeslaCoin TES 0.004227 0.00000131 328,095.00 15.37
-0.42
-2.36
-8.11
1074 Sapien Sapien SPN 0.001617 0.0000005 325,588.00 22,037.29
0.24
1.13
-6
1075 RefToken RefToken REF 0.4347 0.0001345 324,229.00 23,005.71
0.81
-4.66
-9.18
1076 Cpollo Cpollo CPLO 0.00003955 0.00000001 322,370.00 2,268.12
0.11
15.69
-29.87
1077 bitJob bitJob STU 0.004453 0.00000138 319,731.00 1,397.65
0.16
0.52
-9.35
1078 Neutron Neutron NTRN 0.008088 0.0000025 316,423.00 968.66
8.5
-0.93
-33.91
1079 ShareX ShareX SEXC 0.0004882 0.00000015 315,156.00 846.14
0.17
-1.69
-10.44
1080 WandX WandX WAND 0.02554 0.0000079 312,687.00 84.60
0.64
14.27
-0.74
1081 PWR Coin PWR Coin PWR 0.00003232 0.00000001 312,380.00 0.70
0.12
-3.69
-4.87
1082 Payfair Payfair PFR 0.003508 0.00000108 312,232.00 43.33
0.27
-13.28
-12.4
1083 IQeon IQeon IQN 0.1147 0.00003549 311,472.00 1,306.17
0.15
-4.51
-5.96
1084 Stipend Stipend SPD 0.03233 0.00001 311,017.00 506.81
0.11
-12.67
-8.87
1085 Kalkulus Kalkulus KLKS 0.02247 0.00000695 310,557.00 10,062.34
-3.67
-10.73
22.07
1086 Spectiv Spectiv SIG 0.001099 0.00000034 310,262.00 33.49
0.12
-9.98
68.33
1087 HyperStake HyperStake HYP 0.0002251 0.00000007 309,863.00 31.78
0.12
-12.65
-10.05
1088 CoinToGo CoinToGo 2GO 0.07598 0.00002351 309,570.00 18,573.63
0.11
11.28
15.86
1089 Shard Shard SHARD 0.02405 0.00000744 304,983.00 84.17
0.15
-6.47
-10.67
1090 SnodeCoin SnodeCoin SND 0.03369 0.00001042 304,755.00 6,238.18
4.68
7.44
-24.92
1091 Menlo One Menlo One ONE 0.001013 0.00000031 304,260.00 4,672.11
-11.43
13.42
-54.82
1092 SnowGem SnowGem XSG 0.02999 0.00000928 303,848.00 91,023.55
3.42
-10.89
-22.24
1093 GenesisX GenesisX XGS 0.05346 0.00001654 302,928.00 1,045.00
0
-2.68
-7.86
1094 Maverick Chain Maverick Chain MVC 0.002878 0.00000089 301,963.00 19,532.77
0.29
-3.58
-3.53
1095 Imbrex Imbrex REX 0.03478 0.00001075 301,212.00 3.48
0.12
23.83
15.99
1096 Pesetacoin Pesetacoin PTC 0.002197 0.00000068 300,794.00 136.77
0.12
-2.35
4.2
1097 Pylon Network Pylon Network PYLNT 0.7575 0.0002344 296,862.00 48,083.80
0.11
4.35
20.85
1098 Akroma Akroma AKA 0.01653 0.00000511 296,597.00 5,554.64
7.35
3.46
-30.97
1099 Bitzeny Bitzeny ZNY 0.003918 0.00000121 296,275.00 1,397.68
0.13
-2.29
-26.91
1100