English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????BlockchainStat

?? ???? ???? ??? ??? ??? ??

# ?? ?? ?? (USD) ?? (BTC) ?? (USD) ???24h (USD) ?????1h ?????24h ?????7d
1 Bitcoin Bitcoin BTC 6724.9 1 115,355,484,726.00 4,375,510,000.00
0.01
2.17
3.29
2 Ethereum Ethereum ETH 473.24 0.0705 47,676,426,452.00 1,777,380,000.00
-0.34
0.44
5.38
3 XRP XRP XRP 0.4738 0.00007057 18,601,446,958.00 271,343,000.00
-0.05
2.58
4.25
4 Bitcoin Cash Bitcoin Cash BCH 794.27 0.1183 13,694,778,784.00 471,694,000.00
-0.34
3.66
12.07
5 EOS EOS EOS 7.96 0.001185 7,130,464,356.00 668,430,000.00
-0.07
2.65
6.39
6 Litecoin Litecoin LTC 83.72 0.01247 4,809,091,290.00 283,587,000.00
-0.13
1.64
8.85
7 Stellar Stellar XLM 0.2331 0.00003473 4,375,172,731.00 49,497,900.00
-0.31
1.44
18.57
8 Cardano Cardano ADA 0.1527 0.00002275 3,960,334,098.00 86,643,600.00
0.25
1.26
15.5
9 IOTA IOTA MIOTA 1.07 0.000159 2,966,259,127.00 46,039,900.00
-0.31
0.61
8.3
10 Tether Tether USDT 1 0.0001492 2,711,931,984.00 2,736,620,000.00
0.07
0.42
-0.2
11 TRON TRON TRX 0.03672 0.00000547 2,414,533,652.00 191,189,000.00
-0.03
1.46
8.31
12 NEO NEO NEO 36.33 0.005413 2,361,749,000.00 128,411,000.00
-0.38
3.38
5.56
13 Monero Monero XMR 138.06 0.02057 2,241,123,405.00 33,859,400.00
0.15
7.55
9.84
14 Dash Dash DASH 247.51 0.03687 2,029,385,005.00 157,663,000.00
-0.26
3.27
10.83
15 Ethereum Classic Ethereum Classic ETC 17.13 0.002552 1,765,982,858.00 218,181,000.00
-0.32
-0.36
1.27
16 NEM NEM XEM 0.174 0.00002591 1,565,631,000.00 12,391,100.00
-0.24
2.35
4.42
17 Binance Coin Binance Coin BNB 12.94 0.001927 1,475,306,554.00 38,009,100.00
-0.61
-1.78
-0.48
18 Tezos Tezos XTZ 2.28 0.0003391 1,382,863,753.00 4,028,470.00
0.01
1.09
1.78
19 OmiseGo OmiseGo OMG 7.37 0.001098 1,034,145,725.00 35,589,800.00
-0.46
3.07
4.39
20 VeChain VeChain VEN 1.84 0.0002739 1,019,454,254.00 32,951,800.00
-0.16
-1.59
-19.46
21 Zcash Zcash ZEC 186.64 0.0278 816,060,062.00 64,166,400.00
0.76
3.94
15.32
22 Qtum Qtum QTUM 8.24 0.001227 730,167,362.00 176,065,000.00
0
0.86
2.24
23 0x 0x ZRX 1.12 0.0001665 597,708,043.00 27,885,000.00
-0.02
-5.07
31.25
24 Bytecoin Bytecoin BCN 0.00317 0.00000047 582,914,437.00 5,590,970.00
-0.13
-1.08
10.22
25 Lisk Lisk LSK 5.3 0.0007896 572,826,184.00 7,668,350.00
-0.27
2.04
2.26
26 Decred Decred DCR 70.35 0.01048 569,920,896.00 5,172,730.00
-0.48
8.99
18.2
27 Zilliqa Zilliqa ZIL 0.07504 0.00001118 568,538,048.00 28,077,300.00
0.03
1.41
4.67
28 ICON ICON ICX 1.46 0.000217 564,320,867.00 32,123,600.00
-0.32
0.06
-3.12
29 Ontology Ontology ONT 3.64 0.0005427 551,202,781.00 56,638,300.00
-0.89
-1.96
-5.46
30 BitShares BitShares BTS 0.1989 0.00002962 525,429,171.00 26,023,600.00
0.15
1.55
18.66
31 Bitcoin Gold Bitcoin Gold BTG 29.19 0.004348 499,975,915.00 8,975,640.00
-0.39
-0.24
-2.65
32 Aeternity Aeternity AE 1.82 0.0002717 425,027,011.00 6,327,960.00
-0.08
-1.19
-1.46
33 DigiByte DigiByte DGB 0.03986 0.00000594 419,903,551.00 4,845,230.00
0.99
0.34
6
34 Maker Maker MKR 596.19 0.08881 398,388,041.00 322,691.00
-0.25
1.7
6.76
35 Siacoin Siacoin SC 0.01115 0.00000166 398,196,320.00 10,774,800.00
0.51
2.55
3.46
36 Steem Steem STEEM 1.41 0.0002095 374,801,152.00 2,605,320.00
-0.16
0.83
2.85
37 Verge Verge XVG 0.02447 0.00000365 368,410,715.00 6,378,410.00
0.37
1.75
6.99
38 Basic Attention Token Basic Attention Token BAT 0.3622 0.00005396 362,220,000.00 10,557,900.00
-0.18
7.28
45.64
39 Nano Nano NANO 2.63 0.0003913 350,040,591.00 5,502,010.00
-0.22
3.25
10.53
40 Augur Augur REP 30.29 0.004512 333,164,700.00 2,710,660.00
-0.34
1.27
-6.19
41 Dogecoin Dogecoin DOGE 0.002872 0.00000043 331,215,737.00 19,391,100.00
-0.35
15.54
17.21
42 Bytom Bytom BTM 0.3241 0.00004828 324,881,945.00 68,224,800.00
-0.33
0.07
-3.02
43 Bitcoin Diamond Bitcoin Diamond BCD 2.11 0.0003138 323,891,932.00 2,726,620.00
0.48
1.52
-9.35
44 Pundi X Pundi X PSX 0.003682 0.00000055 320,487,367.00 8,309,430.00
0.54
6.22
3.22
45 Waves Waves WAVES 2.86 0.0004264 286,214,000.00 11,962,900.00
0.5
-0.2
3.22
46 Waltonchain Waltonchain WTC 6.99 0.001042 280,749,766.00 18,276,700.00
0.38
0.55
6.34
47 KuCoin Shares KuCoin Shares KCS 2.95 0.0004394 267,615,278.00 2,284,100.00
-0.09
2.71
-4.85
48 Stratis Stratis STRAT 2.67 0.0003976 264,105,659.00 3,398,640.00
0.16
4.49
13.46
49 RChain RChain RHOC 0.7227 0.0001077 260,775,977.00 316,484.00
0.77
5.59
4.64
50 Golem Golem GNT 0.3087 0.00004599 259,084,076.00 7,234,840.00
0.28
1.83
0.74
51 Status Status SNT 0.07409 0.00001104 257,126,409.00 14,135,300.00
0.55
4.71
7.84
52 Populous Populous PPT 6.74 0.001004 249,297,239.00 5,816,990.00
-0.57
-0.74
0.86
53 Wanchain Wanchain WAN 2.3 0.0003427 244,220,794.00 3,992,250.00
0.1
1.54
6.09
54 Mixin Mixin XIN 522.35 0.07781 229,356,628.00 115,998.00
3.64
-5.62
7.75
55 Hshare Hshare HSR 5.16 0.0007689 223,197,586.00 26,199,100.00
-1.32
-0.36
-5.86
56 Mithril Mithril MITH 0.5699 0.00008489 200,627,031.00 44,160,900.00
0.32
3.72
16.14
57 DigixDAO DigixDAO DGD 99.72 0.01486 199,446,600.00 548,278.00
-0.27
3.77
5.14
58 Aion Aion AION 1.06 0.0001585 195,970,286.00 3,821,760.00
-0.87
6.75
15.32
59 IOST IOST IOST 0.02268 0.00000338 190,487,640.00 12,613,200.00
-0.17
-0.44
6.49
60 Huobi Token Huobi Token HT 3.53 0.0005255 176,381,206.00 32,778,000.00
0.34
-3.4
10.24
61 Loopring Loopring LRC 0.3078 0.00004586 176,112,422.00 7,776,320.00
-3.13
9.81
8.3
62 GXChain GXChain GXS 2.9 0.0004314 173,750,400.00 10,357,800.00
-2.95
3
10.47
63 MaidSafeCoin MaidSafeCoin MAID 0.3829 0.00005704 173,276,888.00 2,229,470.00
-0.13
-2.97
13.44
64 Bitcoin Private Bitcoin Private BTCP 8.07 0.001203 165,413,404.00 361,343.00
0.59
-0.26
-16.07
65 Komodo Komodo KMD 1.59 0.0002363 165,394,228.00 845,803.00
-0.13
2.01
2.58
66 Ardor Ardor ARDR 0.1632 0.00002431 163,008,746.00 1,074,600.00
-0.23
4.51
5.05
67 aelf aelf ELF 0.6307 0.00009395 157,676,500.00 14,715,300.00
0.64
0.8
6.28
68 Nebulas Nebulas NAS 3.46 0.0005151 157,327,170.00 22,136,400.00
-2.87
-4.16
-13.58
69 MOAC MOAC MOAC 4.25 0.0006329 152,502,534.00 186,273.00
-0.38
2.15
48.61
70 Ark Ark ARK 1.36 0.0002028 141,470,110.00 782,192.00
-0.4
-2.03
-7.85
71 Power Ledger Power Ledger POWR 0.3694 0.00005502 138,045,543.00 59,165,600.00
-0.78
15.27
39.49
72 TenX TenX PAY 1.26 0.0001882 138,001,956.00 61,203,200.00
-2
16.61
105.56
73 Loom Network Loom Network LOOM 0.2277 0.00003392 137,683,916.00 7,001,660.00
-0.33
12.55
12.1
74 WAX WAX WAX 0.146 0.00002174 135,880,158.00 8,313,440.00
-1.38
12.87
28.06
75 MonaCoin MonaCoin MONA 2.19 0.0003261 133,341,110.00 1,069,230.00
-0.09
-0.91
1.76
76 FunFair FunFair FUN 0.02643 0.00000394 132,446,739.00 1,853,590.00
-0.28
4.32
2.59
77 Kyber Network Kyber Network KNC 0.9492 0.0001414 127,314,061.00 4,791,720.00
-0.54
2.02
9.49
78 ReddCoin ReddCoin RDD 0.004297 0.00000064 123,800,835.00 3,094,830.00
-1.11
0.89
-2.5
79 MCO MCO MCO 7.73 0.001151 122,031,984.00 17,329,100.00
0.58
0.92
-6.55
80 Gas Gas GAS 11.79 0.001756 119,362,901.00 3,852,700.00
-0.14
3.52
2.2
81 Emercoin Emercoin EMC 2.81 0.0004193 118,260,854.00 1,243,060.00
-0.12
1.43
-2.82
82 Kin Kin KIN 0.0001563 0.00000002 118,175,024.00 981,210.00
-0.44
-1.21
18.23
83 Bancor Bancor BNT 2.27 0.0003383 116,479,575.00 7,119,600.00
-0.39
3.33
-5.09
84 Dentacoin Dentacoin DCN 0.0003536 0.00000005 115,009,887.00 43,557.70
-0.67
-3.21
-1.73
85 Dropil Dropil DROP 0.005693 0.00000085 114,311,808.00 344,311.00
3.04
1.68
7.07
86 Decentraland Decentraland MANA 0.1074 0.000016 112,811,452.00 8,002,730.00
0.43
8.37
5.42
87 CyberMiles CyberMiles CMT 0.1608 0.00002395 111,389,690.00 12,226,700.00
1.2
2.32
3.94
88 PIVX PIVX PIVX 1.91 0.0002848 108,549,500.00 1,161,890.00
-0.24
5.37
6.66
89 Ethos Ethos BQX 1.4 0.0002079 107,870,204.00 1,959,600.00
-0.06
-0.7
5.86
90 Cryptonex Cryptonex CNX 2.34 0.0003485 106,146,066.00 1,602,400.00
-2.93
-1.92
-8.87
91 Nuls Nuls NULS 2.6 0.0003877 104,116,000.00 1,864,040.00
-0.21
1.58
5.18
92 Paypex Paypex PAYX 1.5 0.000223 102,446,078.00 47,795.60
0.35
1.29
8.02
93 Elastos Elastos ELA 19.4 0.002889 102,136,287.00 6,134,400.00
-0.64
7.65
-0.08
94 Veritaseum Veritaseum VERI 49.99 0.007447 101,816,997.00 1,738,410.00
-2.34
2.37
-10.5
95 Enigma Enigma ENG 1.36 0.0002026 101,788,418.00 3,113,520.00
-0.14
7.02
8.82
96 Gifto Gifto GTO 0.1892 0.00002819 101,009,484.00 80,337,300.00
-0.18
7.37
37.39
97 Polymath Polymath POLY 0.3639 0.00005421 100,589,830.00 2,142,970.00
0.04
2.41
4.98
98 Factom Factom FCT 10.97 0.001635 95,969,624.00 154,305.00
0.64
-1.98
-1.62
99 QASH QASH QASH 0.274 0.00004082 95,902,100.00 1,207,610.00
-0.74
0.82
2.72
100 Theta Token Theta Token THETA 0.1431 0.00002132 95,041,361.00 6,718,230.00
0.44
1.79
5.88
101 ZenCash ZenCash ZEN 21.92 0.003266 94,140,359.00 973,601.00
0.15
4.88
2.4
102 Substratum Substratum SUB 0.2394 0.00003566 91,702,505.00 1,317,060.00
-0.28
4.87
12.43
103 Cortex Cortex CTXC 0.611 0.00009102 91,528,884.00 15,477,500.00
-0.3
1.55
-3.87
104 Nxt Nxt NXT 0.09122 0.00001359 91,132,571.00 2,884,610.00
0.65
2.19
3.23
105 SmartCash SmartCash SMART 0.08346 0.00001243 87,950,428.00 2,734,030.00
0.04
-1.59
-1.26
106 SysCoin SysCoin SYS 0.161 0.00002398 86,448,521.00 669,528.00
1.15
2.96
7.01
107 Electroneum Electroneum ETN 0.01154 0.00000172 85,637,926.00 513,574.00
0.14
1.4
-2.13
108 ZCoin ZCoin XZC 16.27 0.002424 84,700,361.00 1,162,770.00
0.2
-0.4
-7.38
109 Centrality Centrality CENNZ 0.1066 0.00001588 84,296,397.00 759,935.00
0.32
-0.98
-0.26
110 Byteball Bytes Byteball Bytes GBYTE 128.27 0.01911 82,852,911.00 528,396.00
-1.18
5.13
12.37
111 Nexus Nexus NXS 1.38 0.0002055 80,479,853.00 1,478,420.00
-0.16
0.28
1.88
112 Storm Storm STORM 0.01763 0.00000263 79,230,467.00 7,381,140.00
-0.23
2.6
1.14
113 TrueUSD TrueUSD TUSD 0.998 0.0001487 78,881,441.00 13,567,400.00
0.02
0.25
0.24
114 ChainLink ChainLink LINK 0.2216 0.00003301 77,559,300.00 697,970.00
-0.03
7.19
3.23
115 Game.com Game.com GTC 0.1014 0.0000151 77,195,973.00 3,077,980.00
-0.05
2.2
0.78
116 Dragonchain Dragonchain DRGN 0.3197 0.00004762 76,220,156.00 1,704,630.00
-5.03
9.81
13.18
117 Bibox Token Bibox Token BIX 0.7294 0.0001086 76,102,908.00 61,726,700.00
-0.03
1.61
-4.12
118 Noah Coin Noah Coin NOAH 0.002252 0.00000034 73,623,415.00 506,643.00
-2.63
-5.09
-4.27
119 WaykiChain WaykiChain WIC 0.3964 0.00005905 71,118,645.00 4,442,260.00
-0.79
-5.03
-7.29
120 Scry.info Scry.info DDD 0.2074 0.00003089 70,523,733.00 788,992.00
-7.58
-2.58
-14.93
121 SALT SALT SALT 1.11 0.0001658 69,925,380.00 1,589,790.00
-0.2
0.93
8.4
122 Matrix AI Network Matrix AI Network MAN 0.465 0.00006927 69,747,450.00 8,712,300.00
0.99
3.85
-2.24
123 High Performance Blockchain High Performance Blockchain HPB 2.05 0.000306 68,826,467.00 11,450,200.00
-0.14
3.68
11.83
124 Skycoin Skycoin SKY 6.62 0.0009862 66,201,400.00 1,162,280.00
0.04
-1.92
3.46
125 Fusion Fusion FSN 2.22 0.0003309 65,944,039.00 5,191,360.00
-0.64
0.93
-5.1
126 CyberVein CyberVein CVT 0.06259 0.00000932 65,800,733.00 464,679.00
4.74
9.08
16.07
127 Santiment Network Token Santiment Network Token SAN 1.03 0.0001542 64,844,085.00 1,679,740.00
2.83
8.1
9.8
128 Civic Civic CVC 0.1875 0.00002793 64,261,384.00 5,814,400.00
-0.38
5.14
5.36
129 BitcoinDark BitcoinDark BTCD 49.5 0.007373 63,792,620.00 71,843.90
0.07
12.54
0.09
130 Storj Storj STORJ 0.4596 0.00006846 62,407,681.00 1,832,010.00
-0.23
2.73
2.51
131 Tokenpay Tokenpay TPAY 4 0.0005954 61,791,206.00 446,016.00
0.31
4.81
-11.85
132 Iconomi Iconomi ICN 0.6225 0.00009272 61,721,350.00 2,148,530.00
0.15
5.77
-0.84
133 Blocknet Blocknet BLOCK 11.56 0.001722 60,587,795.00 151,572.00
1.37
4.03
-3.27
134 Bluzelle Bluzelle BLZ 0.3299 0.00004915 60,386,865.00 8,259,800.00
0.75
6.37
18.67
135 ODEM ODEM ODE 0.3388 0.00005047 60,195,814.00 6,717,010.00
-1.46
-6.49
-6.43
136 Metaverse ETP Metaverse ETP ETP 1.65 0.0002459 60,182,828.00 12,797,500.00
-0.27
16.01
29.16
137 iExec RLC iExec RLC RLC 0.7478 0.0001114 59,876,299.00 493,725.00
-0.43
-0.68
5.14
138 Nucleus Vision Nucleus Vision NCASH 0.01324 0.00000197 58,544,974.00 1,082,990.00
0.13
0.7
6.01
139 SingularityNET SingularityNET AGI 0.1076 0.00001603 58,075,319.00 2,443,740.00
0.6
0.84
-1.13
140 Holo Holo HOT 0.0004347 0.00000006 57,901,848.00 906,579.00
-0.23
3.04
4.45
141 MediShares MediShares MDS 0.05604 0.00000835 57,016,791.00 1,044,920.00
-0.11
0.47
0.8
142 Revain Revain R 0.3043 0.00004534 56,743,820.00 5,974,240.00
-0.69
-1.53
-0.48
143 Gnosis Gnosis GNO 50.97 0.007592 56,298,743.00 1,027,990.00
-0.68
-0.97
10.96
144 DeepBrain Chain DeepBrain Chain DBC 0.03695 0.0000055 55,422,450.00 1,273,270.00
-1.11
1.05
7.21
145 PRIZM PRIZM PZM 1.01 0.0001505 54,957,570.00 25,667.20
-0.78
-3.55
0.44
146 Neblio Neblio NEBL 4.03 0.0006001 53,698,309.00 3,182,300.00
-0.68
4.05
-1.38
147 Dai Dai DAI 0.994 0.0001481 53,132,054.00 438,382.00
-0.65
0.85
1.1
148 Nexty Nexty NTY 0.0005065 0.00000008 52,787,025.00 1,077,520.00
-1.21
-1.01
0.49
149 Time New Bank Time New Bank TNB 0.02194 0.00000327 51,805,569.00 2,568,120.00
-0.1
-1.52
0.09
150 Nexo Nexo NEXO 0.09178 0.00001367 51,398,705.00 1,110,990.00
-0.97
-2.73
-5.61
151 Particl Particl PART 5.1 0.0007593 51,176,318.00 560,909.00
-0.81
-2.59
7.43
152 Request Network Request Network REQ 0.07154 0.00001066 49,917,197.00 395,676.00
-0.17
1.36
1.28
153 SmartMesh SmartMesh SMT 0.03476 0.00000518 49,145,740.00 572,250.00
-0.49
-0.29
2.98
154 TaTaTu TaTaTu TTU 0.4992 0.00007437 48,289,118.00 75,982.20
0.03
-3.58
-0.31
155 Achain Achain ACT 0.08694 0.00001295 48,123,195.00 6,710,380.00
-1.5
-4.43
-11.95
156 Aragon Aragon ANT 1.69 0.0002519 47,712,373.00 158,309.00
-0.18
2.43
-6.98
157 Streamr DATAcoin Streamr DATAcoin DATA 0.07039 0.00001049 47,667,953.00 1,636,930.00
-0.2
0.98
0.3
158 Enjin Coin Enjin Coin ENJ 0.06212 0.00000925 46,973,168.00 2,903,260.00
-0.07
2.13
-2.93
159 Cindicator Cindicator CND 0.03219 0.0000048 46,544,540.00 385,213.00
-0.27
3.25
8.74
160 BnkToTheFuture BnkToTheFuture BFT 0.07365 0.00001097 46,396,566.00 1,486,840.00
-0.81
0.55
-24.68
161 Ignis Ignis IGNIS 0.06086 0.00000907 46,323,221.00 690,581.00
-1.76
1.9
-1.85
162 Ruff Ruff RUFF 0.04899 0.0000073 45,162,208.00 794,260.00
0.19
0.81
-1.81
163 SONM SONM SNM 0.1251 0.00001864 44,991,354.00 655,988.00
-0.39
2.21
-3.14
164 Docademic Docademic MTC 0.2097 0.00003124 44,940,590.00 312,403.00
0.44
16.52
4.74
165 Quantstamp Quantstamp QSP 0.07268 0.00001083 44,866,703.00 1,059,760.00
1.82
4.38
6.88
166 THEKEY THEKEY TKY 0.009521 0.00000142 44,794,783.00 252,789.00
-0.66
1.5
7.48
167 Ambrosus Ambrosus AMB 0.2969 0.00004423 42,929,060.00 232,556.00
-0.13
0.74
-2.12
168 Vertcoin Vertcoin VTC 0.9454 0.0001408 42,655,569.00 470,173.00
-1.17
2.97
-2.82
169 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02764 0.00000412 42,645,314.00 21,087.60
-0.1
2.3
10.82
170 Bottos Bottos BTO 0.08498 0.00001266 42,423,551.00 1,450,160.00
0.28
-2.59
-1.66
171 Peercoin Peercoin PPC 1.69 0.0002519 42,036,013.00 934,523.00
0.57
2.63
15.37
172 Groestlcoin Groestlcoin GRS 0.5963 0.00008882 42,021,658.00 2,887,720.00
-0.56
1.5
0.36
173 Asch Asch XAS 0.4473 0.00006664 41,761,107.00 5,648,430.00
-3.19
5.41
1.59
174 Dynamic Trading Rights Dynamic Trading Rights DTR 0.03421 0.0000051 41,667,436.00 21,557.40
-2.03
-1.79
1.37
175 True Chain True Chain TRUE 0.8952 0.0001333 41,580,304.00 59,955,900.00
0.41
-1.24
-4.13
176 Ubiq Ubiq UBQ 0.9925 0.0001478 41,371,360.00 50,130.40
-0.35
3.07
16.03
177 Dent Dent DENT 0.003875 0.00000058 41,134,322.00 5,966,680.00
-1.44
-5.21
-19.69
178 Arcblock Arcblock ABT 0.4413 0.00006573 41,125,807.00 10,061,700.00
-2.15
0.75
-6.6
179 Credits Credits CS 0.2964 0.00004415 40,983,087.00 1,656,830.00
-1.95
-1.97
7.57
180 DigitalNote DigitalNote XDN 0.005907 0.00000088 40,801,996.00 1,582,130.00
0.75
5.55
4.42
181 DEW DEW DEW 0.395 0.00005885 40,784,799.00 119,026.00
-0.26
2.91
2.77
182 POA Network POA Network POA 0.1853 0.00002761 40,454,690.00 738,680.00
0.88
4.72
5.83
183 Bitcoin Interest Bitcoin Interest BCI 2.2 0.0003271 40,238,706.00 27,683.40
0.87
12.06
15.54
184 SIRIN LABS Token SIRIN LABS Token SRN 0.1752 0.0000261 40,162,797.00 1,531,750.00
0.12
1.21
2.93
185 Po.et Po.et POE 0.01726 0.00000257 40,001,334.00 1,698,080.00
0.36
0.81
6.19
186 Raiden Network Token Raiden Network Token RDN 0.7906 0.0001178 39,663,511.00 1,339,440.00
0.3
0.93
3.9
187 KickCoin KickCoin KICK 0.07852 0.0000117 39,626,982.00 5,682,240.00
-1.12
-7.96
34.77
188 CRYPTO20 CRYPTO20 C20 0.9701 0.0001445 39,167,182.00 72,761.20
-0.75
2.7
-3.1
189 Cube Cube AUTO 0.006203 0.00000092 38,923,641.00 481,940.00
-0.59
-4.69
0.26
190 GoChain GoChain GO 0.07635 0.00001137 38,093,237.00 1,788,920.00
1.44
3.11
-17.2
191 Aston Aston ATX 0.04585 0.00000683 37,780,400.00 204,454.00
10.14
5.88
2.24
192 BOScoin BOScoin BOS 0.08458 0.0000126 37,716,561.00 104,968.00
0.55
0.66
9.75
193 Pillar Pillar PLR 0.145 0.00002161 37,617,938.00 25,793.50
-0.3
-0.72
-3.97
194 eosDAC eosDAC EOSDAC 0.05674 0.00000845 37,493,826.00 280,510.00
-0.43
-0.02
-7.11
195 Bread Bread BRD 0.4214 0.00006277 37,391,522.00 1,420,150.00
0.05
-0.55
2.94
196 ZClassic ZClassic ZCL 8.38 0.001249 37,004,365.00 225,865.00
-0.42
0.08
2.69
197 SophiaTX SophiaTX SPHTX 0.1904 0.00002837 36,601,216.00 245,285.00
0.22
8.04
11.76
198 Storiqa Storiqa STQ 0.004488 0.00000067 36,045,396.00 854,796.00
0.12
-0.39
-12.26
199 Genaro Network Genaro Network GNX 0.1457 0.00002171 35,994,554.00 618,149.00
-0.14
-0.18
-2.07
200 Tao Tao XTO 1.07 0.0001597 35,420,667.00 4,011.64
-0.1
41.61
63.13
201 GameCredits GameCredits GAME 0.5423 0.00008078 34,898,492.00 627,865.00
4.03
21.1
9.01
202 Telcoin Telcoin TEL 0.001113 0.00000017 34,876,791.00 121,496.00
1.26
3.87
9.39
203 Genesis Vision Genesis Vision GVT 9.33 0.00139 34,766,319.00 3,633,380.00
-1
13.36
25.48
204 All Sports All Sports SOC 0.04056 0.00000604 34,659,156.00 2,729,350.00
-0.82
-5.31
-14.51
205 BLOCKv BLOCKv VEE 0.01749 0.00000261 34,440,921.00 934,627.00
2.36
1.38
-13.45
206 Odyssey Odyssey OCN 0.007106 0.00000106 33,752,123.00 11,503,400.00
-1.35
4.56
-1.15
207 Mainframe Mainframe MFT 0.01559 0.00000232 33,729,628.00 7,278,580.00
-0.53
-0.92
-9.43
208 Metal Metal MTL 1.32 0.0001961 33,235,090.00 2,028,480.00
0.5
0.93
-0.34
209 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.06496 0.00000968 32,916,658.00 6,468,250.00
-1.73
3.81
-4.88
210 Tokenomy Tokenomy TEN 0.2231 0.00003323 32,572,454.00 768,208.00
-0.24
-0.42
-0.99
211 BridgeCoin BridgeCoin BCO 1.2 0.000179 32,452,920.00 7,648.64
3.22
5.2
-6.68
212 bitCNY bitCNY BITCNY 0.1531 0.00002281 32,207,819.00 18,692,500.00
0.14
0.04
-4.6
213 Sakura Bloom Sakura Bloom SKB 0.01242 0.00000185 32,078,104.00 60,562.70
0.17
-0.7
-17.29
214 Primecoin Primecoin XPM 1.3 0.0001944 31,683,696.00 345,213.00
-1.79
1.47
4.04
215 Trade Token Trade Token TIO 0.3515 0.00005236 31,609,633.00 319,552.00
-2.06
-6.26
6.27
216 Edgeless Edgeless EDG 0.3283 0.0000489 31,398,485.00 498,314.00
-0.66
2.02
1.91
217 Selfkey Selfkey KEY 0.01276 0.0000019 30,980,369.00 5,193,370.00
-1.22
-0.48
-13.19
218 Unobtanium Unobtanium UNO 155.66 0.02319 30,968,013.00 21,351.20
-0.04
2.15
3.5
219 EDUCare EDUCare EKT 0.0686 0.00001022 30,868,605.00 2,815,190.00
0.03
1.21
-17.82
220 ETHLend ETHLend LEND 0.02802 0.00000417 30,768,704.00 1,004,860.00
0.42
4.59
8.15
221 BitBay BitBay BAY 0.02994 0.00000446 30,304,488.00 500,235.00
0.86
3.76
12.85
222 LGO Exchange LGO Exchange LGO 0.2522 0.00003757 30,264,710.00 39,256.50
-0.15
3.7
10.45
223 IoTeX IoTeX IOTX 0.02601 0.00000388 29,683,928.00 2,203,140.00
-0.05
0.86
1.11
224 Soarcoin Soarcoin SOAR 0.02752 0.0000041 29,632,848.00 130,128.00
6.57
1.49
170.16
225 QuarkChain QuarkChain QKC 0.08271 0.00001232 29,561,498.00 10,312,000.00
0.26
5.44
0.36
226 Apex Apex CPX 0.06811 0.00001015 29,458,961.00 1,177,860.00
-0.23
7.08
8.73
227 Crypterium Crypterium CRPT 0.3713 0.00005531 29,354,102.00 822,673.00
-2.14
10.24
-12.8
228 Red Pulse Red Pulse RPX 0.03612 0.00000538 29,236,172.00 268,616.00
-0.23
-0.1
4.04
229 DATA DATA DTA 0.006295 0.00000094 29,125,219.00 1,053,200.00
0.33
0.16
-7.62
230 WhiteCoin WhiteCoin XWC 0.1162 0.00001731 28,962,458.00 97,758.80
0.03
3.35
3.88
231 Ink Ink INK 0.06237 0.00000929 28,932,476.00 3,413,170.00
-0.71
6.03
-2.07
232 Eidoo Eidoo EDO 0.9878 0.0001471 28,903,828.00 2,233,000.00
-0.77
4.43
13.52
233 OriginTrail OriginTrail TRAC 0.1065 0.00001586 28,560,198.00 101,939.00
-1.4
2.07
7.61
234 AdEx AdEx ADX 0.3837 0.00005716 28,178,885.00 865,312.00
-1.21
1.08
1.94
235 Einsteinium Einsteinium EMC2 0.1282 0.00001909 27,846,849.00 927,270.00
-0.23
2.92
6.18
236 Viacoin Viacoin VIA 1.19 0.0001769 27,400,676.00 276,886.00
-0.34
4.95
16.03
237 Hydro Hydro HYDRO 0.008866 0.00000132 27,391,135.00 573,558.00
-0.08
4.64
33.98
238 Nectar Nectar NEC 0.3316 0.0000494 27,308,674.00 64,431.10
-4.6
-4.14
-14.66
239 IoT Chain IoT Chain ITC 0.4518 0.0000673 27,269,735.00 4,177,320.00
0.98
1.32
1.79
240 Rock Rock RKT 0.06877 0.00001024 27,028,728.00 57,124.80
0.28
-2.92
-1.3
241 Burst Burst BURST 0.01371 0.00000204 26,927,426.00 158,869.00
-0.31
2.08
1.01
242 Bitcore Bitcore BTX 1.71 0.0002541 26,647,183.00 362,811.00
-0.31
1.89
-5.66
243 NavCoin NavCoin NAV 0.4203 0.00006261 26,508,586.00 419,021.00
-0.67
2.09
1.7
244 StakeNet StakeNet XSN 0.3764 0.00005607 26,340,203.00 67,256.90
-0.11
2.22
-11.57
245 NKN NKN NKN 0.1792 0.00002669 26,195,721.00 707,031.00
-1.03
-0.62
-14.28
246 Jibrel Network Jibrel Network JNT 0.1629 0.00002426 26,060,480.00 1,637,810.00
0.32
5.78
0.98
247 Endor Protocol Endor Protocol EDR 0.04947 0.00000737 26,015,061.00 419,238.00
-1.1
-3.04
-10.57
248 Internet Node Token Internet Node Token INT 0.08721 0.00001299 25,807,605.00 3,420,110.00
-0.83
-2.58
-2.14
249 DAEX DAEX DAX 0.06947 0.00001035 25,724,260.00 8,427,060.00
-2.71
0.43
-23.6
250 MinexCoin MinexCoin MNX 6.43 0.0009573 25,561,253.00 38,385.70
1.16
-0.47
10.84
251 Namecoin Namecoin NMC 1.7 0.0002537 25,101,984.00 312,656.00
-1.08
1.17
30.96
252 SaluS SaluS SLS 24.66 0.003674 24,926,725.00 427,445.00
-1.4
5.15
3.46
253 OST OST OST 0.0698 0.0000104 24,827,409.00 423,316.00
0.81
1.85
1.17
254 Delphy Delphy DPY 0.5781 0.00008611 24,639,558.00 1,897,380.00
0.83
7.94
-9.91
255 MobileGo MobileGo MGO 0.2503 0.00003728 24,532,805.00 558,385.00
-0.48
12.77
26.87
256 NANJCOIN NANJCOIN NANJ 0.001266 0.00000019 24,503,633.00 85,238.10
-4.24
-0.6
-8.59
257 Ternio Ternio TERN 0.05927 0.00000883 24,141,363.00 2,886,340.00
-0.23
-3.21
-5.85
258 Gulden Gulden NLG 0.05946 0.00000886 23,853,116.00 66,880.10
0.21
4.7
0.7
259 SingularDTV SingularDTV SNGLS 0.03974 0.00000592 23,842,020.00 279,989.00
-0.12
6.78
11.02
260 Covesting Covesting COV 1.36 0.0002027 23,813,650.00 435,678.00
-2.42
-2.82
63.91
261 TokenCard TokenCard TKN 0.9797 0.0001459 23,675,789.00 153,025.00
-1.07
-5.06
-5.96
262 Electra Electra ECA 0.0008853 0.00000013 23,332,550.00 237,368.00
-0.45
4.03
-10.26
263 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.4483 0.00006679 23,313,160.00 291,314.00
-0.05
8.61
2.88
264 Lympo Lympo LYM 0.03206 0.00000478 23,272,265.00 3,181,340.00
0.1
5.6
1.18
265 SwftCoin SwftCoin SWFTC 0.006354 0.00000095 23,128,717.00 6,605,300.00
-0.36
0.82
-2.73
266 APIS APIS APIS 0.005206 0.00000078 22,993,464.00 29,281,000.00
-2.63
11.02
10.01
267 Republic Protocol Republic Protocol REN 0.0405 0.00000603 22,975,726.00 1,020,820.00
0.78
8.46
-0.83
268 PCHAIN PCHAIN PAI 0.05207 0.00000776 22,733,018.00 246,442.00
0.68
-2.73
-14.71
269 AirSwap AirSwap AST 0.1511 0.0000225 22,659,600.00 1,047,510.00
0.46
0.38
-26.24
270 UTRUST UTRUST UTK 0.07274 0.00001084 22,639,280.00 294,220.00
-1.14
-3.12
-15.62
271 ATN ATN ATN 0.268 0.00003992 22,590,042.00 480,079.00
-0.22
0.66
30.83
272 LoyalCoin LoyalCoin LYL 0.004565 0.00000068 22,521,861.00 64,782.00
-0.1
-0.46
4.96
273 district0x district0x DNT 0.03747 0.00000558 22,484,820.00 768,035.00
-0.67
2.67
2.02
274 Aeon Aeon AEON 1.42 0.0002109 22,409,747.00 21,021.50
2.24
1.76
17.63
275 Ripio Credit Network Ripio Credit Network RCN 0.04552 0.00000678 22,377,495.00 1,718,400.00
-0.19
2.75
-0.52
276 Distributed Credit Chain Distributed Credit Chain DCC 0.02553 0.0000038 22,359,891.00 3,893,410.00
1.34
-10.8
-17.24
277 Litecoin Cash Litecoin Cash LCC 0.03824 0.0000057 22,113,171.00 120,278.00
-1.32
-7.68
-18.36
278 ION ION ION 1.02 0.0001523 22,105,056.00 182,455.00
0.16
-2.11
20.77
279 Universa Universa UTNP 0.01196 0.00000178 22,064,152.00 98,669.70
-0.04
3.53
3.19
280 SpankChain SpankChain SPANK 0.07325 0.00001091 21,976,798.00 327,796.00
0.45
2
-14.13
281 Wagerr Wagerr WGR 0.119 0.00001773 21,781,758.00 26,818.00
-1.67
-7.83
-9.32
282 Eximchain Eximchain EXC 0.3235 0.00004818 21,771,346.00 30,352.80
5.11
0.66
-1.04
283 Hydro Protocol Hydro Protocol HOT 0.03065 0.00000457 21,518,968.00 203,344.00
-0.09
1.05
9.25
284 BABB BABB BAX 0.001017 0.00000015 21,359,310.00 259,277.00
-0.44
1.5
5.15
285 Cryptaur Cryptaur CPT 0.003119 0.00000046 21,142,152.00 41,250.20
-0.39
0.76
-0.63
286 BitRent BitRent RNTB 0.02492 0.00000371 20,976,663.00 535,083.00
1.11
-0.37
15.26
287 TomoChain TomoChain TOMO 0.38 0.00005661 20,902,200.00 291,335.00
-0.23
1.73
-6.01
288 Counterparty Counterparty XCP 7.9 0.001177 20,677,677.00 82,138.00
-1.65
3.13
7.35
289 Cobinhood Cobinhood COB 0.0553 0.00000824 20,335,394.00 28,136.70
4.38
11.47
53.84
290 AppCoins AppCoins APPC 0.2027 0.00003019 20,278,508.00 611,400.00
-1.22
2.7
-2.8
291 FairCoin FairCoin FAIR 0.3751 0.00005588 19,954,283.00 533.72
-0.1
10.63
-24.72
292 PayPie PayPie PPP 0.2412 0.00003593 19,898,505.00 34,753.60
-0.29
0.14
-9.04
293 CPChain CPChain CPC 0.06891 0.00001026 19,897,469.00 3,219,190.00
-0.26
7.43
10.69
294 INS Ecosystem INS Ecosystem INS 0.6565 0.00009779 19,891,220.00 10,662,500.00
-0.94
9.27
15.25
295 Mobius Mobius MOBI 0.05278 0.00000786 19,881,188.00 195,918.00
0.45
3.62
27.87
296 CloakCoin CloakCoin CLOAK 3.82 0.0005688 19,723,779.00 283,586.00
-0.31
1.84
1.24
297 0chain 0chain ZCN 0.4923 0.00007334 19,693,920.00 126,294.00
-0.4
3.16
-7.35
298 LBRY Credits LBRY Credits LBC 0.1176 0.00001752 19,664,220.00 218,260.00
-0.06
5.99
10.28
299 Mothership Mothership MSP 0.1389 0.00002069 19,448,940.00 130,361.00
-0.02
-0.24
34.97
300 Wings Wings WINGS 0.2163 0.00003222 19,400,593.00 2,117,890.00
0.26
3.7
4.4
301 Stox Stox STX 0.4149 0.0000618 19,350,123.00 1,789,490.00
-0.43
-3.57
109.26
302 Steem Dollars Steem Dollars SBD 1.24 0.0001849 19,238,550.00 1,517,420.00
0.4
7.56
9.34
303 Zeepin Zeepin ZPT 0.03838 0.00000572 19,188,200.00 348,559.00
-0.09
15.59
13.35
304 Modum Modum MOD 1.05 0.0001558 19,107,724.00 152,101.00
1.07
3.26
9.32
305 Dock Dock DOCK 0.04921 0.00000733 18,963,726.00 577,386.00
2.14
6.37
24.23
306 WePower WePower WPR 0.04213 0.00000628 18,859,056.00 429,523.00
-0.27
1.32
1.26
307 Yee Yee YEE 0.01377 0.00000205 18,804,651.00 1,315,500.00
-0.05
-2.38
-2.33
308 Paccoin Paccoin PAC 0.00453 0.00000067 18,797,735.00 56,694.00
1.87
9.27
13.62
309 FuzeX FuzeX FXT 0.02569 0.00000383 18,764,131.00 77,296.10
-0.12
2.95
-7.19
310 WaBi WaBi WABI 0.4133 0.00006157 18,700,831.00 431,237.00
-0.14
3.88
12.01
311 Crowd Machine Crowd Machine CMCT 0.04146 0.00000618 18,611,453.00 15,739,700.00
-4.87
76.98
68.29
312 ugChain ugChain UGC 0.03259 0.00000485 18,538,505.00 1,440,240.00
0
0.67
6.99
313 GINcoin GINcoin GIN 8.09 0.001205 18,527,127.00 133,806.00
-0.91
2.64
11.27
314 Tierion Tierion TNT 0.04323 0.00000644 18,524,188.00 578,636.00
0.07
1.11
0.84
315 DecentBet DecentBet DBET 0.1425 0.00002123 18,478,592.00 402,226.00
-0.14
62.41
74.69
316 Presearch Presearch PRE 0.1175 0.0000175 18,209,245.00 63,958.00
0.77
4.03
-1
317 NAGA NAGA NGC 0.314 0.00004678 18,109,979.00 1,264,020.00
0.84
5.15
17.24
318 Aurora DAO Aurora DAO AURA 0.1328 0.00001979 17,737,282.00 93,790.40
-0.21
-4.2
-3.43
319 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.213 0.00003173 17,483,958.00 29,660.00
-0.29
0.27
1.29
320 TokenClub TokenClub TCT 0.03615 0.00000539 17,405,789.00 209,697.00
0
1.61
-7.81
321 OracleChain OracleChain OCT 0.5796 0.00008634 17,387,130.00 33,882.30
-0.28
0.55
5.87
322 Havven Havven HAV 0.2747 0.00004092 17,372,925.00 250,733.00
-0.04
-3.99
16.64
323 Etherparty Etherparty FUEL 0.03573 0.00000532 17,364,566.00 385,176.00
0.73
3.74
2.38
324 Primas Primas PST 0.3374 0.00005026 17,274,828.00 2,456,930.00
-1.76
7.92
11.11
325 Lunyr Lunyr LUN 7.49 0.001115 17,201,200.00 2,742,800.00
0.1
-0.21
0.56
326 Feathercoin Feathercoin FTC 0.083 0.00001236 17,175,213.00 140,397.00
-0.03
4.52
-9.85
327 Maecenas Maecenas ART 0.4363 0.000065 17,142,522.00 12,645.80
-0.1
7
19.18
328 CasinoCoin CasinoCoin CSC 0.0004721 0.00000007 16,984,620.00 11,302.20
0.22
2.18
4.81
329 Zebi Zebi ZCO 0.03579 0.00000533 16,966,298.00 205,650.00
-0.27
5.12
-3.87
330 Blox Blox CDT 0.02527 0.00000376 16,730,685.00 685,157.00
2.2
-0.14
8.04
331 Ravencoin Ravencoin RVN 0.01346 0.000002 16,560,985.00 205,853.00
-1.97
-1.44
-14.56
332 TE-FOOD TE-FOOD TFD 0.03428 0.00000511 16,553,673.00 244,153.00
0.65
7.67
10.57
333 TrustNote TrustNote TTT 0.0546 0.00000813 16,492,525.00 3,648,010.00
-1.3
6.34
7.65
334 Linda Linda LINDA 0.001817 0.00000027 16,432,120.00 126,096.00
-2.39
-4.78
-19.38
335 Phore Phore PHR 1.18 0.0001758 16,345,491.00 666,984.00
-0.2
11.37
6.85
336 DECENT DECENT DCT 0.3158 0.00004705 16,203,335.00 716,721.00
6.06
13.49
-3.68
337 Banca Banca BANCA 0.0008732 0.00000013 15,635,342.00 241,032.00
-0.51
1.46
6.57
338 Experience Points Experience Points XP 0.00006603 0.00000001 15,615,745.00 46,391.10
0.12
6.05
2.97
339 YOYOW YOYOW YOYOW 0.05702 0.00000849 15,575,558.00 290,984.00
-0.23
0.55
-0.37
340 OneRoot Network OneRoot Network RNT 0.06435 0.00000959 15,558,028.00 1,092,700.00
4.93
-3.64
-7.69
341 TaaS TaaS TAAS 1.88 0.0002801 15,314,970.00 184,135.00
1.01
-5.28
-1.5
342 Datum Datum DAT 0.01679 0.0000025 15,201,052.00 368,679.00
-0.14
0.66
4.79
343 LEOcoin LEOcoin LEO 0.1483 0.00002209 15,087,908.00 1,222,590.00
-0.01
5.16
5.94
344 HempCoin HempCoin THC 0.06538 0.00000974 15,069,831.00 206,748.00
-5.38
14.67
22.77
345 Blackmoon Blackmoon BMC 0.7107 0.0001059 15,038,022.00 708,448.00
0.12
11.32
18.3
346 HTMLCOIN HTMLCOIN HTML 0.0002268 0.00000003 14,939,466.00 30,520.00
0.86
-0.92
-2.08
347 VIBE VIBE VIBE 0.0746 0.00001111 14,935,611.00 186,694.00
-0.79
1.22
3.18
348 Hive Project Hive Project HVN 0.03966 0.00000591 14,873,438.00 97,409.50
-0.1
-1.43
2.6
349 United Traders Token United Traders Token UTT 0.3974 0.0000592 14,839,124.00 834.22
-0.02
-3.75
-0.29
350 Credo Credo CREDO 0.02689 0.00000401 14,788,568.00 1,851.40
-0.22
57.18
-16.24
351 Decision Token Decision Token HST 0.4586 0.00006832 14,687,475.00 58,381.60
-0.95
-3.46
2.21
352 XinFin Network XinFin Network XDCE 0.003853 0.00000057 14,566,512.00 453,670.00
-1.1
-1.53
-4.16
353 Melon Melon MLN 23.69 0.003529 14,201,225.00 205,814.00
-0.06
1.23
-5.62
354 Bezant Bezant BZNT 0.05912 0.00000881 14,181,480.00 1,033,810.00
-7.85
1.15
-9.84
355 Oyster Oyster PRL 0.1666 0.00002482 14,158,082.00 2,478,920.00
1.2
13.2
1.04
356 DATx DATx DATX 0.01017 0.00000151 14,147,599.00 263,007.00
0.23
4.33
-20.41
357 Peerplays Peerplays PPY 3.18 0.0004731 14,048,604.00 7,041.68
0.09
-6.48
-20.73
358 Bankex Bankex BKX 0.1882 0.00002803 13,957,304.00 1,310,730.00
-0.49
0.32
-2.24
359 Pura Pura PURA 0.07972 0.00001187 13,894,063.00 44,803.30
-0.15
0.55
-1.66
360 QLINK QLINK QLC 0.05773 0.0000086 13,856,064.00 1,703,030.00
-0.04
0.54
2.72
361 MARK.SPACE MARK.SPACE MRK 0.03069 0.00000457 13,841,524.00 1,537,060.00
1.35
-9.02
-23.43
362 IXT IXT IXT 0.3862 0.00005752 13,816,501.00 345,153.00
-2.04
-1.15
-1.34
363 CEEK VR CEEK VR CEEK 0.03956 0.00000589 13,745,280.00 138,815.00
-0.19
0.81
0.16
364 Shift Shift SHIFT 1.11 0.0001658 13,625,112.00 55,092.70
0.12
8.11
17.37
365 Mercury Mercury MER 0.1361 0.00002028 13,614,800.00 2,257,550.00
0.08
6.71
11.28
366 Ivy Ivy IVY 0.04279 0.00000637 13,541,705.00 208,633.00
-7.15
-15.32
-19.8
367 ECC ECC ECC 0.000537 0.00000008 13,426,050.00 3,330.92
-2.13
1.98
3.48
368 Elastic Elastic XEL 0.1461 0.00002177 13,397,846.00 43,290.20
4.15
5.15
18.34
369 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1812 0.00002699 13,340,090.00 2,704,350.00
0.42
4.87
15.4
370 Viberate Viberate VIB 0.07749 0.00001154 13,333,517.00 1,027,680.00
-1.38
1.85
-2.9
371 Cashaa Cashaa CAS 0.02965 0.00000442 13,266,311.00 329,646.00
0.95
-0.62
-22.38
372 Pascal Coin Pascal Coin PASC 0.61 0.00009086 13,246,160.00 778,522.00
8.41
33.58
25.58
373 LinkEye LinkEye LET 0.02177 0.00000324 13,059,660.00 1,032,360.00
-0.56
-1.34
-16.84
374 FirstBlood FirstBlood 1ST 0.1521 0.00002266 13,015,482.00 2,696,380.00
-0.31
-2.37
-2.13
375 Envion Envion ENV 0.1165 0.00001735 12,963,474.00 7,492.13
-0.36
-1.99
-5.34
376 Synereo Synereo AMP 0.128 0.00001907 12,893,458.00 43,048.90
-0.36
9.35
6.98
377 MediBloc [QRC20] MediBloc [QRC20] MED 0.004327 0.00000064 12,835,603.00 162,602.00
-0.16
-2.1
-13.98
378 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.004837 0.00000072 12,829,258.00 63,848.30
-0.17
-5.68
-20.8
379 BrahmaOS BrahmaOS BRM 0.0206 0.00000307 12,758,265.00 1,511.97
-0.29
-4.14
-17.66
380 Fortuna Fortuna FOTA 0.03058 0.00000456 12,713,870.00 637,171.00
3.89
21.92
-3.02
381 XtraBYtes XtraBYtes XBY 0.02941 0.00000438 12,645,612.00 29,298.90
-0.5
2.69
-5.8
382 Unikoin Gold Unikoin Gold UKG 0.0894 0.00001332 12,629,524.00 119,976.00
1.39
7.02
-8.57
383 AICHAIN AICHAIN AIT 0.02352 0.0000035 12,586,650.00 1,607,840.00
3.31
5.04
9.36
384 Sentinel Sentinel SENT 0.006289 0.00000094 12,578,800.00 542,356.00
-0.38
1.64
3.11
385 SpaceChain SpaceChain SPC 0.02435 0.00000363 12,539,791.00 229,783.00
0.38
4.26
10.95
386 Triggers Triggers TRIG 0.3892 0.00005798 12,495,491.00 240,662.00
0.57
3.23
-2.11
387 Humaniq Humaniq HMQ 0.06742 0.00001004 12,492,570.00 74,197.70
0.74
3.21
-3.96
388 XMax XMax XMX 0.002368 0.00000035 12,247,819.00 432,203.00
0.07
2.29
1.35
389 SureRemit SureRemit RMT 0.02447 0.00000364 12,233,050.00 12,172.50
-3.85
2.15
36.77
390 Medicalchain Medicalchain MTN 0.06523 0.00000972 12,068,124.00 4,606,280.00
2.95
8.45
6.11
391 Pepe Cash Pepe Cash PEPECASH 0.01719 0.00000256 12,066,018.00 12,588.00
-0.05
-1.37
-3.71
392 Electrify.Asia Electrify.Asia ELEC 0.0275 0.0000041 12,007,038.00 403,296.00
-0.25
1.8
-1.95
393 Cofound.it Cofound.it CFI 0.03674 0.00000547 11,941,508.00 172,417.00
-0.72
5.59
7.18
394 LIFE LIFE LIFE 0.0001343 0.00000002 11,928,038.00 22,578.80
-0.1
22.1
14.02
395 Smartlands Smartlands SLT 2.31 0.0003437 11,768,837.00 216,937.00
1.96
2.32
12.49
396 bitUSD bitUSD BITUSD 1.02 0.0001524 11,762,094.00 837,563.00
-0.03
-0.06
-3.07
397 ToaCoin ToaCoin TOA 0.004582 0.00000068 11,739,619.00 496,730.00
3.79
267.9
287.07
398 SunContract SunContract SNC 0.098 0.0000146 11,737,658.00 2,163,680.00
3.06
16.35
18.7
399 QunQun QunQun QUN 0.0145 0.00000216 11,656,609.00 157,919.00
-0.16
1.53
-2.85
400 U Network U Network UUU 0.001974 0.00000029 11,634,533.00 2,302,390.00
0.96
-2.29
-8.22
401 Grid+ Grid+ GRID 0.2955 0.00004402 11,594,305.00 932.74
0.2
1.6
2.26
402 SHIELD SHIELD XSH 0.02248 0.00000335 11,530,103.00 10,606.00
0.5
4.34
-9.48
403 CashBet Coin CashBet Coin CBC 0.1193 0.00001777 11,462,907.00 115,622.00
-1.32
0.61
-22.13
404 Everex Everex EVX 0.6922 0.0001031 11,421,515.00 425,411.00
-0.31
0.64
5.37
405 Zeusshield Zeusshield ZSC 0.009894 0.00000147 11,409,714.00 200,117.00
-0.5
-1.09
-4.34
406 Bloom Bloom BLT 0.2378 0.00003542 11,344,458.00 354,830.00
-0.19
9.86
2.34
407 Constellation Constellation DAG 0.01904 0.00000284 11,335,164.00 501,520.00
-0.13
3.32
-24.64
408 Swarm Swarm SWM 0.2197 0.00003272 11,228,582.00 82,340.90
-0.95
-9.51
-45.64
409 Propy Propy PRO 0.5758 0.00008578 11,225,735.00 1,073,180.00
-0.22
7.82
7.9
410 SelfSell SelfSell SSC 0.02877 0.00000429 11,219,676.00 372,528.00
0.3
3.35
-19.34
411 Neumark Neumark NEU 0.3883 0.00005785 11,156,848.00 79,690.80
-0.25
-1.06
26.85
412 DeepOnion DeepOnion ONION 0.7117 0.000106 11,141,617.00 41,157.00
0.55
5.02
8.97
413 GridCoin GridCoin GRC 0.02827 0.00000421 11,035,703.00 18,380.00
1.48
14.09
8.48
414 Ormeus Coin Ormeus Coin ORME 0.6465 0.00009631 11,010,273.00 944,215.00
0.26
2.75
-16.66
415 Quantum Quantum QAU 0.147 0.0000219 11,008,683.00 344,301.00
0.62
5.43
-9.11
416 Boolberry Boolberry XBB 0.913 0.000136 10,769,096.00 5,225.30
-0.1
2.32
5.8
417 PotCoin PotCoin POT 0.04888 0.00000728 10,768,376.00 58,773.00
0.33
4.39
-3.71
418 Moeda Loyalty Points Moeda Loyalty Points MDA 0.5486 0.00008172 10,767,819.00 817,901.00
0.65
5.7
10.08
419 Bismuth Bismuth BIS 0.9549 0.0001422 10,742,803.00 34,489.30
-0.11
-0.19
-8.59
420 Karma Karma KRM 0.006009 0.0000009 10,713,311.00 1,176,600.00
0.97
0.04
-7.03
421 Rialto Rialto XRL 0.1389 0.00002068 10,691,871.00 10,012.10
-0.17
-2.3
3.74
422 ProChain ProChain PRO 0.2149 0.00003202 10,653,315.00 7,593,380.00
-0.47
7.47
5.16
423 STK STK STK 0.03115 0.00000464 10,648,216.00 215,088.00
-1.81
0.29
3.63
424 COSS COSS COSS 0.08918 0.00001328 10,595,484.00 73,025.80
-1.81
-6.15
-13.13
425 Numeraire Numeraire NMR 7.84 0.001168 10,582,430.00 277,854.00
2.19
4.35
36.63
426 XYO Network XYO Network XYO 0.002336 0.00000035 10,512,687.00 37,511.90
-0.86
10.84
25.4
427 Mooncoin Mooncoin MOON 0.00004671 0.000000007 10,485,407.00 1,731.80
-0.17
26.54
15.37
428 ColossusXT ColossusXT COLX 0.0009527 0.00000014 10,464,937.00 6,341.32
0.24
2.7
-3.53
429 Olympus Labs Olympus Labs MOT 0.2792 0.00004159 10,413,690.00 824,856.00
0.01
1.24
1.56
430 AI Doctor AI Doctor AIDOC 0.0232 0.00000346 10,286,442.00 2,841,860.00
-1.66
10.34
-4.39
431 Datawallet Datawallet DXT 0.02605 0.00000388 10,167,006.00 273,078.00
-0.12
3.18
-4.77
432 Incent Incent INCNT 0.2206 0.00003286 10,150,250.00 13,815.70
-0.1
0.76
12.63
433 LAToken LAToken LA 0.1249 0.00001861 10,124,556.00 4,430,510.00
0.17
1.82
4.48
434 RevolutionVR RevolutionVR VOX 0.04798 0.00000715 10,076,388.00 101,591.00
0.49
5.35
7.19
435 BlackCoin BlackCoin BLK 0.1299 0.00001935 9,997,842.00 369,313.00
-2.75
1.21
1.93
436 Neurotoken Neurotoken NTK 0.1218 0.00001814 9,868,469.00 890,688.00
0.07
-2.87
-1.85
437 Polybius Polybius PLBT 2.48 0.0003701 9,862,821.00 5,315.18
0.83
-21.02
-6.62
438 Qbao Qbao QBT 0.1505 0.00002242 9,834,537.00 1,489,080.00
2.33
-4.32
-32.5
439 AurumCoin AurumCoin AU 32.69 0.00487 9,741,098.00 4,926.09
-2.52
-3.63
24.65
440 Bodhi Bodhi BOT 0.2428 0.00003617 9,712,120.00 257,602.00
0.78
1.85
1.92
441 Trinity Network Credit Trinity Network Credit TNC 0.02912 0.00000434 9,707,500.00 263,253.00
-1.93
9.55
0.45
442 Bitcoin Green Bitcoin Green BITG 2.34 0.0003485 9,530,550.00 144,566.00
10.38
51.24
-17.46
443 Lamden Lamden TAU 0.06676 0.00000995 9,494,606.00 84,968.50
-1.43
4.06
0.49
444 Expanse Expanse EXP 0.9011 0.0001342 9,457,736.00 290,348.00
-0.51
3.81
11.17
445 Bean Cash Bean Cash BITB 0.003624 0.00000054 9,441,767.00 136,319.00
-1.58
5.14
-3.8
446 Merculet Merculet MVP 0.008217 0.00000122 9,419,383.00 386,898.00
1.22
-10.58
-29.21
447 Alphacat Alphacat ACAT 0.003371 0.0000005 9,407,482.00 2,230,170.00
1.19
5.17
-9.02
448 MonetaryUnit MonetaryUnit MUE 0.06898 0.00001028 9,366,844.00 17,620.80
-1.07
2.84
11.8
449 Restart Energy MWAT Restart Energy MWAT MWAT 0.02226 0.00000332 9,350,922.00 150,869.00
-0.26
1.04
-0.69
450 VeriCoin VeriCoin VRC 0.2979 0.00004438 9,255,504.00 154,927.00
-0.94
1.96
3.97
451 E-Dinar Coin E-Dinar Coin EDR 0.01035 0.00000154 9,174,598.00 22,657.90
-0.39
0.61
-1.15
452 DADI DADI DADI 0.1192 0.00001776 9,111,313.00 1,453,720.00
0.47
1.01
-6.93
453 Chronobank Chronobank TIME 12.83 0.001911 9,107,481.00 187,417.00
-1.86
-4.14
4.34
454 Clams Clams CLAM 2.9 0.0004322 9,084,567.00 21,396.00
-0.02
5.73
5.2
455 adToken adToken ADT 0.01513 0.00000225 9,080,100.00 81,401.30
0.12
2.58
-9.18
456 SolarCoin SolarCoin SLR 0.2027 0.00003019 9,062,534.00 129,642.00
-3.53
44.16
46.88
457 Refereum Refereum RFR 0.00383 0.00000057 9,041,052.00 157,731.00
-1.33
4.7
-9.8
458 Switcheo Switcheo SWH 0.01719 0.00000256 8,986,533.00 47,332.50
-1.92
5.04
1.86
459 Blocktix Blocktix TIX 0.2232 0.00003324 8,926,440.00 509,873.00
-0.21
5.07
4.71
460 Databits Databits DTB 0.392 0.0000584 8,918,074.00 3,041.03
-0.1
-3.76
11.18
461 StrongHands StrongHands SHND 0.0000004698 0.00000000007 8,918,021.00 34,613.70
-1.84
10.31
35.22
462 OAX OAX OAX 0.3561 0.00005304 8,905,194.00 330,516.00
-0.01
6.09
10.04
463 Diamond Diamond DMD 3.11 0.0004628 8,898,294.00 10,570.30
-3.59
-1.78
-0.92
464 Crown Crown CRW 0.46 0.00006853 8,864,969.00 19,171.20
-0.07
12.25
1.59
465 Monetha Monetha MTH 0.04066 0.00000606 8,843,104.00 123,354.00
-0.11
2.38
4.87
466 Oxycoin Oxycoin OXY 0.08002 0.00001192 8,832,613.00 25,115.80
-0.04
1.35
-12.62
467 DMarket DMarket DMT 0.1744 0.00002598 8,759,489.00 497,583.00
-5.99
6.09
7.83
468 carVertical carVertical cV 0.00153 0.00000023 8,699,200.00 10,949.80
1.93
2.85
7.76
469 SIBCoin SIBCoin SIB 0.5149 0.00007669 8,694,362.00 367,085.00
-2.62
6.94
18.62
470 Radium Radium RADS 2.48 0.0003688 8,680,829.00 81,989.10
0.1
1.57
4.91
471 CVCoin CVCoin CVCOIN 0.8574 0.0001277 8,434,725.00 46,115.50
8.21
12.82
24.71
472 LUXCoin LUXCoin LUX 4.14 0.0006168 8,424,949.00 55,729.00
0.65
-4.54
-11.39
473 Uquid Coin Uquid Coin UQC 0.8413 0.0001253 8,412,810.00 1,195,030.00
-0.18
-3.94
-0.41
474 Dimecoin Dimecoin DIME 0.00001559 0.000000002 8,402,200.00 7,902.60
-2.67
6.59
6.18
475 NewYorkCoin NewYorkCoin NYC 0.0000625 0.000000009 8,376,832.00 16,093.40
0.46
-3.46
10.89
476 CoinPoker CoinPoker CHP 0.02865 0.00000427 8,345,263.00 271,181.00
0.97
0.21
2.76
477 Aeron Aeron ARN 0.6381 0.00009505 8,295,079.00 3,797,720.00
-0.28
-0.06
5.22
478 Bulwark Bulwark BWK 0.9453 0.0001408 8,145,621.00 59,738.50
1.98
9.32
14.47
479 Matchpool Matchpool GUP 0.108 0.00001609 8,102,175.00 504,908.00
0.02
1.03
-1.35
480 Agrello Agrello DLT 0.09258 0.00001379 7,959,838.00 193,857.00
0.86
5.43
2.21
481 LockTrip LockTrip LOC 0.8546 0.0001273 7,941,797.00 140,686.00
-1.85
-1.96
8.32
482 Etheroll Etheroll DICE 1.13 0.0001684 7,915,194.00 105,138.00
-0.31
0.83
5.96
483 Banyan Network Banyan Network BBN 0.02645 0.00000394 7,747,008.00 1,191,360.00
-1.13
1.18
-16.67
484 NoLimitCoin NoLimitCoin NLC2 0.03681 0.00000548 7,683,228.00 17,824.30
0.05
0.27
-4.21
485 Remme Remme REM 0.01277 0.0000019 7,680,421.00 768,145.00
-2.09
2.96
8.43
486 DIMCOIN DIMCOIN DIM 0.003639 0.00000054 7,650,138.00 55,038.30
-3.69
-11.81
-10.29
487 Elixir Elixir ELIX 0.2376 0.00003539 7,584,775.00 21,870.30
0.51
12.86
21.88
488 I/O Coin I/O Coin IOC 0.4498 0.00006701 7,573,858.00 1,700.41
-1.4
1.1
-2.13
489 Ecobit Ecobit ECOB 0.01702 0.00000253 7,563,911.00 215.95
0.01
2.67
22.96
490 Rate3 Rate3 RTE 0.01763 0.00000263 7,562,967.00 984,774.00
0
-2.91
-12.38
491 Phantasma Phantasma SOUL 0.1294 0.00001927 7,547,232.00 148,169.00
-0.09
0.95
10.2
492 ALQO ALQO ALQO 0.1477 0.000022 7,535,797.00 21,729.90
0.11
11.65
-9.73
493 Global Currency Reserve Global Currency Reserve GCR 0.0721 0.00001074 7,523,213.00 7,672.32
-0.1
-2.99
16.88
494 The ChampCoin The ChampCoin TCC 0.04545 0.00000677 7,495,413.00 5,638.60
-0.1
1.98
3.76
495 Measurable Data Token Measurable Data Token MDT 0.0197 0.00000293 7,441,882.00 702,334.00
0.02
2.2
-18.44
496 Callisto Network Callisto Network CLO 0.01694 0.00000252 7,364,039.00 30,226.50
-0.3
-4.4
-4.01
497 Novacoin Novacoin NVC 3.43 0.0005113 7,300,955.00 134,597.00
1.18
11.63
34.81
498 Russian Miner Coin Russian Miner Coin RMC 4832.71 0.7199 7,282,894.00 7,176.58
-0.1
19.38
11.19
499 Energo Energo TSL 0.01208 0.0000018 7,278,484.00 568,074.00
-0.43
1.55
-5.36
500 SwissBorg SwissBorg CHSB 0.01261 0.00000188 7,259,895.00 60,628.70
-0.28
-0.9
1.87
501 Nework Nework NKC 0.04905 0.00000731 7,239,087.00 6,341,200.00
-0.68
-3.22
-13
502 DeviantCoin DeviantCoin DEV 1.12 0.0001669 7,225,665.00 94,019.30
8.56
1.65
13.17
503 Hi Mutual Society Hi Mutual Society HMC 0.01755 0.00000261 7,092,117.00 209,195.00
-0.09
2.27
-3.59
504 Paragon Paragon PRG 0.1074 0.00001599 7,078,360.00 430,145.00
-1.59
38.86
12.22
505 DubaiCoin DubaiCoin DBIX 3.15 0.00047 7,044,512.00 43,893.80
-0.06
0.07
-2.29
506 Blockport Blockport BPT 0.1348 0.00002008 7,024,130.00 12,093.40
-0.2
-4.45
-9.5
507 NeosCoin NeosCoin NEOS 1.78 0.0002649 6,916,752.00 77,248.90
0.01
9.91
6.36
508 AdHIve AdHIve ADH 0.06174 0.0000092 6,909,865.00 427,861.00
-0.8
13.8
32.97
509 HeroNode HeroNode HER 0.01522 0.00000227 6,894,209.00 76,983.60
-3.37
1.29
14.64
510 EchoLink EchoLink EKO 0.01844 0.00000275 6,873,647.00 166,972.00
0.36
3.39
5.61
511 Rubycoin Rubycoin RBY 0.2614 0.0000389 6,755,742.00 308.78
-1.53
3.22
-3.5
512 Dynamic Dynamic DYN 1.33 0.0001988 6,716,655.00 106,490.00
-0.1
2.57
4.39
513 UpToken UpToken UP 0.04577 0.00000682 6,700,524.00 235,295.00
2.34
0.16
2.67
514 Gems Gems GEM 0.005808 0.00000087 6,665,115.00 451,799.00
3.14
1.76
-19.16
515 Hurify Hurify HUR 0.03568 0.00000532 6,651,845.00 86,741.10
-0.5
25.43
-26.63
516 Proxeus Proxeus XES 0.03347 0.00000499 6,635,144.00 395,952.00
-0.76
7.38
-33.47
517 Sharder Sharder SS 0.02337 0.00000348 6,620,941.00 279,350.00
-1.15
5.08
30.16
518 DNotes DNotes NOTE 0.04895 0.00000729 6,610,260.00 44,129.30
-1.03
-0.69
-33.42
519 Silent Notary Silent Notary SNTR 0.0000792 0.00000001 6,577,900.00 215,078.00
0.08
-1.29
18.95
520 BetterBetting BetterBetting BETR 0.04244 0.00000632 6,576,216.00 3,850.90
-0.23
-5.01
-6
521 NaPoleonX NaPoleonX NPX 0.2588 0.00003855 6,554,568.00 405,027.00
-0.13
2.23
14.97
522 Bitcoin Atom Bitcoin Atom BCA 0.3608 0.00005375 6,536,936.00 9,531.03
-0.41
0.83
-1.81
523 Divi Divi DIVX 1.06 0.0001576 6,530,184.00 21,143.90
2.97
5.07
-9.42
524 DAOstack DAOstack GEN 0.1754 0.00002612 6,512,226.00 169,082.00
-0.37
-10.29
24.65
525 ALAX ALAX ALX 0.0194 0.00000289 6,481,449.00 64,564.60
-1.12
-9.59
-23.34
526 ATMChain ATMChain ATM 0.00138 0.00000021 6,431,054.00 27,284.30
-2.72
-1.19
24.23
527 Aphelion Aphelion APH 0.1755 0.00002614 6,425,502.00 236,739.00
-0.61
6.81
15.21
528 Hacken Hacken HKN 1.19 0.0001775 6,368,106.00 55,264.70
2.64
5.83
-6.03
529 Friendz Friendz FDZ 0.01248 0.00000186 6,354,182.00 285,992.00
-0.25
0.16
-1.66
530 Patron Patron PAT 0.02746 0.00000409 6,315,021.00 12,406.50
-0.07
3.7
5.73
531 Myriad Myriad XMY 0.003955 0.00000059 6,289,184.00 22,596.60
-1.07
9.85
9.26
532 PikcioChain PikcioChain PKC 0.149 0.00002219 6,276,743.00 10,643.90
-0.46
11.56
1.34
533 Mossland Mossland MOC 0.06779 0.0000101 6,260,315.00 904,923.00
-0.22
5.65
0
534 Omni Omni OMNI 11.14 0.00166 6,253,315.00 35,733.00
-1.92
-0.21
-8.52
535 ZrCoin ZrCoin ZRC 1.6 0.0002382 6,249,465.00 127,948.00
0.33
-0.73
1.54
536 Sprouts Sprouts SPRTS 0.0000003945 0.00000000006 6,162,939.00 14,559.70
-0.69
8.64
4.75
537 Fluz Fluz Fluz Fluz FLUZ 0.03006 0.00000448 6,154,847.00 1,258.20
7.18
8.02
62.5
538 PolySwarm PolySwarm NCT 0.003947 0.00000059 6,103,603.00 18,990.40
2.78
10.83
10.28
539 Smartshare Smartshare SSP 0.002209 0.00000033 6,073,809.00 708,885.00
-0.3
0.89
-36.35
540 PolicyPal Network PolicyPal Network PAL 0.01609 0.0000024 6,056,951.00 301,751.00
0.55
0.45
-3.07
541 Flash Flash FLASH 0.006714 0.000001 6,042,285.00 12,763.10
-0.1
-16.06
-26.8
542 Rivetz Rivetz RVT 0.2298 0.00003423 6,030,769.00 7,392.73
-0.29
5.34
11.68
543 Hexx Hexx HXX 3.57 0.0005315 6,027,906.00 34,561.40
-0.11
2.9
-15.55
544 FlorinCoin FlorinCoin FLO 0.04143 0.00000617 6,008,422.00 29,068.20
-0.3
7.2
-4.86
545 The Abyss The Abyss ABYSS 0.02813 0.00000419 5,919,674.00 2,697,540.00
0.07
-10.22
-8.95
546 Nebula AI Nebula AI NBAI 0.005081 0.00000076 5,907,168.00 56,145.70
-1.05
-6.6
-9.52
547 Loki Loki LOKI 0.2643 0.00003937 5,840,218.00 53,541.40
-2.55
-6.89
47.35
548 Cappasity Cappasity CAPP 0.01228 0.00000183 5,811,854.00 309,413.00
-0.16
0.96
-16.61
549 EXRNchain EXRNchain EXRN 0.00006269 0.000000009 5,798,464.00 127,345.00
-1.91
3.48
-0.84
550 Zap Zap ZAP 0.05068 0.00000755 5,777,338.00 10,467.40
-0.1
8.3
21.23
551 EnergiToken EnergiToken EKT 0.005006 0.00000075 5,707,000.00 74,659.30
-0.85
5.15
-3.22
552 BitDice BitDice CSNO 0.08056 0.000012 5,638,948.00 2,605.06
-0.1
11.25
11.39
553 Faceter Faceter FACE 0.01211 0.0000018 5,636,064.00 272,386.00
-0.77
2.11
2.51
554 Effect.AI Effect.AI EFX 0.0271 0.00000404 5,600,717.00 97,145.50
-0.28
5.31
1.44
555 Musicoin Musicoin MUSIC 0.007116 0.00000106 5,522,705.00 27,956.10
-0.38
4.04
4.2
556 OKCash OKCash OK 0.0743 0.00001107 5,505,759.00 41,598.90
-0.76
4.13
8.98
557 aXpire aXpire AXP 0.02072 0.00000309 5,490,827.00 12,401.30
-0.83
0.63
2.87
558 ShipChain ShipChain SHIP 0.02873 0.00000428 5,484,526.00 6,761.19
-0.23
-0.32
-13.02
559 Stealth Stealth XST 0.187 0.00002785 5,477,869.00 2,151.97
1.21
1.69
2.71
560 InsurePal InsurePal IPL 0.02713 0.00000404 5,453,954.00 204,957.00
0.79
2.56
-2.57
561 LoMoCoin LoMoCoin LMC 0.02289 0.00000341 5,449,760.00 6,666.63
-0.68
2.34
0.2
562 Graft Graft GRFT 0.01751 0.00000261 5,445,820.00 54,502.00
-1.27
15.94
17.81
563 GET Protocol GET Protocol GET 0.471 0.00007016 5,363,995.00 117,875.00
2.22
4.72
0.83
564 REBL REBL REBL 0.03127 0.00000466 5,329,028.00 897,090.00
-3.03
-6.18
-10.39
565 Aventus Aventus AVT 0.8877 0.0001322 5,326,392.00 48,065.10
-0.59
0.75
5.91
566 indaHash indaHash IDH 0.01331 0.00000198 5,321,912.00 37,476.80
-0.03
-3.24
-5.38
567 Experty Experty EXY 0.1962 0.00002923 5,315,927.00 309,536.00
3.33
15.29
100.13
568 Hubii Network Hubii Network HBT 0.3929 0.00005853 5,310,844.00 3,597.71
-0.29
28.3
20.07
569 Gambit Gambit GAM 4.6 0.0006847 5,308,934.00 204.14
0.01
2.89
-7.03
570 Xaurum Xaurum XAUR 0.04166 0.00000621 5,296,840.00 10,431.90
-0.05
2.54
-0.83
571 Nexium Nexium NXC 0.07835 0.00001167 5,211,934.00 13,188.80
-5.27
3.4
1.6
572 Rise Rise RISE 0.04095 0.0000061 5,194,736.00 2,001.31
-0.1
-4.29
-15.74
573 Bezop Bezop BEZ 0.09502 0.00001415 5,182,861.00 532,586.00
1.07
8.19
11.31
574 Rentberry Rentberry BERRY 0.01718 0.00000256 5,180,215.00 44,299.80
0.71
-12.4
-12.96
575 Origin Sport Origin Sport ORS 0.1184 0.00001763 5,174,788.00 665,156.00
-3.01
0.39
-5.65
576 bitqy bitqy BQ 0.001662 0.00000025 5,173,632.00 122.87
-0.09
-21.95
-14.35
577 BitSend BitSend BSD 0.2603 0.00003878 5,164,686.00 142,285.00
-1.35
-2.55
-0.52
578 U.CASH U.CASH UCASH 0.002796 0.00000042 5,158,625.00 1,077.17
-3.05
-14.19
-14.25
579 Leverj Leverj LEV 0.04366 0.0000065 5,155,407.00 6,786.97
-0.14
4.5
-2.79
580 Matryx Matryx MTX 0.2202 0.00003281 5,114,758.00 286,674.00
-0.07
-0.33
-36.44
581 Change Change CAG 0.1378 0.00002052 5,112,309.00 18,997.70
-0.22
-3.94
-0.43
582 RED RED RED 0.03927 0.00000585 5,105,048.00 1,436,390.00
-0.9
3
-3.53
583 Sequence Sequence SEQ 0.111 0.00001652 5,082,573.00 478.03
0.01
4.77
6.36
584 SRCOIN SRCOIN SRCOIN 0.001005 0.00000015 5,074,934.00 1,014,630.00
-0.5
-8.1
-35.1
585 Golos Golos GOLOS 0.04067 0.00000606 5,064,208.00 5,487.88
1.63
2.22
14.35
586 Unibright Unibright UBT 0.03738 0.00000557 5,053,458.00 168,133.00
0.53
-1.39
6.65
587 Eroscoin Eroscoin ERO 0.02699 0.00000402 5,039,791.00 13,015.50
-0.1
2.37
1.34
588 FoldingCoin FoldingCoin FLDC 0.008123 0.00000121 5,033,479.00 5,492.25
-1.07
-0.39
6.42
589 Mintcoin Mintcoin MINT 0.0002016 0.00000003 5,028,195.00 365.64
0.01
52.71
47.28
590 Digitex Futures Digitex Futures DGTX 0.007169 0.00000107 5,018,223.00 24,752.00
1.28
22.41
16.14
591 BitConnect BitConnect BCC 0.5113 0.00007617 4,978,607.00 620.95
-0.15
19.9
19.78
592 Waves Community Token Waves Community Token WCT 0.4964 0.00007395 4,946,854.00 16,400.60
2.1
0.97
29.48
593 BitDegree BitDegree BDG 0.01383 0.00000206 4,913,121.00 8,997.96
0.65
1.4
6.98
594 Swarm City Swarm City SWT 0.5922 0.00008822 4,900,562.00 59,072.70
0.38
-1.75
-1.37
595 AidCoin AidCoin AID 0.1175 0.0000175 4,894,728.00 440,261.00
2.85
9.4
8.9
596 Debitum Debitum DEB 0.02521 0.00000376 4,850,170.00 53,050.20
-0.49
0.07
4.3
597 Fidelium Fidelium FID 0.04202 0.00000626 4,834,328.00 175,477.00
-0.1
-8.24
4.43
598 Playkey Playkey PKT 0.3536 0.00005267 4,819,448.00 264,404.00
0.68
4.3
10.05
599 AirToken AirToken AIR 0.004573 0.00000068 4,801,587.00 130,959.00
1.71
2.86
4.07
600 ShareX ShareX SEXC 0.007435 0.00000111 4,799,282.00 844,518.00
2.27
1.64
1.29
601 APX APX APX 6.79 0.001011 4,776,807.00 49.20
0.01
2.11
-6.61
602 DomRaider DomRaider DRT 0.008072 0.0000012 4,774,647.00 123,015.00
-5.64
-15.1
-16.15
603 MUSE MUSE MUSE 0.3274 0.00004877 4,773,573.00 2,125.83
-0.21
5.76
-33.62
604 OBITS OBITS OBITS 0.302 0.00004495 4,733,557.00 387.12
0.23
14.36
26.13
605 ICOS ICOS ICOS 8.95 0.001333 4,693,163.00 5,944.23
-0.19
-7.8
-13.25
606 Dotcoin Dotcoin DOT 0.01504 0.00000224 4,691,908.00 24,677.10
-0.4
1.76
7.76
607 InvestFeed InvestFeed IFT 0.02439 0.00000363 4,668,612.00 11,198.10
-2.99
-5.82
-14.08
608 CargoX CargoX CXO 0.03616 0.00000539 4,667,687.00 11,688.10
2.94
7.01
1.26
609 Pandacoin Pandacoin PND 0.0001431 0.00000002 4,652,787.00 2,898.38
-3.59
8.27
11.96
610 Curecoin Curecoin CURE 0.1947 0.000029 4,649,765.00 3,220.29
-1.54
-1.35
21.34
611 BitClave BitClave CAT 0.009211 0.00000137 4,618,143.00 19,333.70
-2.83
6.02
2.32
612 Bitcrystals Bitcrystals BCY 0.1986 0.00002958 4,599,567.00 15,731.90
-2.59
4.06
11.81
613 Espers Espers ESP 0.000209 0.00000003 4,580,643.00 4,025.01
36.35
24.63
7.88
614 BitTube BitTube TUBE 0.07152 0.00001065 4,571,771.00 106,442.00
0.13
1.09
-1.23
615 Spectrecoin Spectrecoin XSPEC 0.2192 0.00003266 4,556,733.00 4,566.63
-0.76
-2.83
4
616 MedicCoin MedicCoin MEDIC 0.02325 0.00000346 4,556,407.00 3,632.36
-0.04
-6.85
-39.65
617 NPER NPER NPER 0.09117 0.00001358 4,552,506.00 831,859.00
0.34
-0.21
22.51
618 Bounty0x Bounty0x BNTY 0.02547 0.00000379 4,522,709.00 17,286.00
-1.44
-3.72
-6.94
619 LatiumX LatiumX LATX 0.05403 0.00000805 4,514,202.00 4,566.15
1.3
-0.72
-8.53
620 Flixxo Flixxo FLIXX 0.05615 0.00000836 4,473,643.00 369,404.00
-0.66
14.53
-6.13
621 GoByte GoByte GBX 2.22 0.0003301 4,464,238.00 56,755.10
-2.68
15.34
21.02
622 Patientory Patientory PTOY 0.06354 0.00000947 4,448,045.00 128,031.00
-0.58
3.64
2.78
623 Mysterium Mysterium MYST 0.1912 0.00002848 4,447,824.00 118,318.00
0.04
6.28
31.86
624 Shivom Shivom OMX 0.01381 0.00000206 4,403,018.00 438,813.00
0.56
1.83
-14.69
625 CanYaCoin CanYaCoin CAN 0.1047 0.00001559 4,397,651.00 19,842.10
2.7
3.43
4.34
626 Sentinel Chain Sentinel Chain SENC 0.02228 0.00000332 4,394,636.00 226,289.00
-0.24
-2.3
-12.27
627 IDEX Membership IDEX Membership IDXM 2175.88 0.3241 4,351,760.00 5,456.54
-0.29
-4.51
-3.94
628 adbank adbank ADB 0.008686 0.00000129 4,351,294.00 91,706.30
7.14
14.38
21.42
629 Clipper Coin Clipper Coin CCCX 0.006031 0.0000009 4,329,374.00 129,899.00
11.23
16.54
-22.56
630 PinkCoin PinkCoin PINK 0.01122 0.00000167 4,283,122.00 10,580.60
-0.5
2.34
-20.89
631 ClearPoll ClearPoll POLL 0.6089 0.0000907 4,262,057.00 6,522.03
-0.34
0.03
1.59
632 Helbiz Helbiz HBZ 0.00776 0.00000116 4,249,002.00 1,169,320.00
0.17
1.19
5.48
633 B2BX B2BX B2B 0.2594 0.00003864 4,241,275.00 97,334.10
-6.13
-3.98
-0.87
634 MktCoin MktCoin MLM 0.003606 0.00000054 4,218,123.00 13,163.20
2.32
0.6
11.59
635 MaxCoin MaxCoin MAX 0.06854 0.00001021 4,211,274.00 3,819.54
-1.31
1.74
2.82
636 Pirl Pirl PIRL 0.1941 0.00002891 4,203,863.00 32,564.10
-2.52
0.38
-0.06
637 Travelflex Travelflex TRF 0.05302 0.0000079 4,178,831.00 6,298.90
-1.86
-7.93
-2.1
638 Lendingblock Lendingblock LND 0.007025 0.00000105 4,178,137.00 15,372.20
-1.89
12.82
20.12
639 EncrypGen EncrypGen DNA 0.0669 0.00000997 4,162,500.00 70,239.40
0.03
13.25
2.15
640 Energycoin Energycoin ENRG 0.03383 0.00000504 4,129,207.00 8,099.95
-0.1
1.47
-8.88
641 Everus Everus EVR 0.02714 0.00000404 4,101,002.00 136,069.00
-0.19
-1.36
-38.04
642 Nimiq Exchange Token Nimiq Exchange Token NET 0.3885 0.00005787 4,079,082.00 169,622.00
-0.48
-0.37
-4.15
643 XPA XPA XPA 0.07116 0.00001061 4,068,563.00 0.00
0.02
0.74
1.23
644 DAO.Casino DAO.Casino BET 0.02416 0.0000036 4,041,681.00 25.72
-0.19
10.45
10.47
645 Linker Coin Linker Coin LNC 0.03558 0.0000053 4,012,474.00 45,093.80
-0.1
2.14
21.12
646 Solaris Solaris XLR 2.75 0.0004089 3,984,577.00 84,645.10
-0.29
-10.58
-17.39
647 TrueFlip TrueFlip TFL 0.6377 0.000095 3,983,995.00 195,165.00
-0.33
-5.02
3.46
648 Zilla Zilla ZIL 0.1026 0.00001528 3,945,371.00 127,907.00
-2.08
2.75
-7.2
649 Bee Token Bee Token BEE 0.02312 0.00000344 3,920,541.00 1,116.33
0.02
2.43
3.8
650 Dovu Dovu DOV 0.04904 0.0000073 3,910,397.00 14,533.10
-0.19
-10.14
-6.49
651 Snovio Snovio SNOV 0.009521 0.00000142 3,855,847.00 111,505.00
-2.63
2.73
2.27
652 Sumokoin Sumokoin SUMO 0.6225 0.00009273 3,855,592.00 1,222,680.00
6.38
-39.29
-25.58
653 JET8 JET8 J8T 0.008518 0.00000127 3,852,208.00 9,333.38
-0.41
3.19
-1.89
654 Target Coin Target Coin TGT 0.004031 0.0000006 3,839,312.00 322.96
0.01
3.93
14.53
655 Morpheus Labs Morpheus Labs MITX 0.02168 0.00000323 3,828,161.00 667,927.00
0.01
-1.23
-2.99
656 Colu Local Network Colu Local Network CLN 0.03609 0.00000538 3,814,103.00 97,880.10
-0.11
1.23
5.93
657 Pareto Network Pareto Network PARETO 0.0153 0.00000228 3,796,607.00 21,597.50
-1.05
-1.74
-0.98
658 Astro Astro ASTRO 1.14 0.00017 3,783,735.00 286.74
-0.19
8.69
9
659 AsiaCoin AsiaCoin AC 0.002217 0.00000033 3,755,999.00 193.82
0.01
-2.32
3.24
660 WeTrust WeTrust TRST 0.0404 0.00000602 3,722,980.00 105,197.00
0.16
0.28
2.93
661 HEAT HEAT HEAT 0.1053 0.00001569 3,712,885.00 954.44
-0.1
8.31
-2.6
662 Sense Sense SENSE 0.02053 0.00000306 3,676,576.00 0.00
-0.19
0
60.36
663 CoinFi CoinFi COFI 0.02111 0.00000315 3,664,421.00 115,766.00
0
2.17
-6.02
664 Local World Forwarders Local World Forwarders LWF 0.0384 0.00000572 3,644,981.00 2,553.81
9.89
29.63
-5.65
665 CFun CFun CFUN 0.008463 0.00000126 3,634,418.00 341,348.00
-0.46
-9.77
-18.73
666 Pluton Pluton PLU 4.2 0.0006258 3,570,873.00 2,673.75
-0.12
-4.22
10.95
667 Circuits of Value Circuits of Value COVAL 0.003558 0.00000053 3,557,910.00 23,427.70
1.82
4.9
2.44
668 LALA World LALA World LALA 0.0187 0.00000279 3,546,400.00 22,019.30
2.2
-1.38
-17.92
669 Payfair Payfair PFR 0.0397 0.00000591 3,533,652.00 7,481.34
-0.52
3.27
49.13
670 Primalbase Token Primalbase Token PBT 2823.88 0.4207 3,529,850.00 192,801.00
-0.17
-0.83
-3.62
671 Global Cryptocurrency Global Cryptocurrency GCC 0.003144 0.00000047 3,503,962.00 32,658.60
-0.13
-1.39
27.72
672 Ink Protocol Ink Protocol XNK 0.01963 0.00000292 3,468,066.00 400,316.00
-0.42
-1.69
2.17
673 CHIPS CHIPS CHIPS 0.1644 0.00002448 3,452,516.00 97.13
0.44
-10.85
-3.09
674 1World 1World 1WO 0.1658 0.00002469 3,428,862.00 69,259.90
-0.19
-4.96
27.94
675 Polis Polis POLIS 1.17 0.0001744 3,387,251.00 21,746.00
-0.44
-9.72
-7.37
676 Elite Elite 1337 0.0001291 0.00000002 3,386,010.00 50,773.10
2.08
8.65
100.74
677 Travala Travala AVA 0.1238 0.00001845 3,371,495.00 17,696.20
-8.2
-4.31
35.81
678 Hedge Hedge HDG 0.9072 0.000135 3,365,387.00 3.94
0.01
2.1
-17.52
679 Imbrex Imbrex REX 0.3871 0.00005767 3,352,925.00 1,807.97
-0.1
104.34
106.51
680 CommerceBlock CommerceBlock CBT 0.01925 0.00000287 3,334,689.00 8,346.21
-0.2
4.16
-10.75
681 REAL REAL REAL 0.3314 0.00004936 3,332,266.00 4,799.44
-0.29
15.25
18.39
682 BitcoinZ BitcoinZ BTCZ 0.001496 0.00000022 3,320,366.00 82,679.00
-0.86
-1.51
-4.03
683 ALIS ALIS ALIS 0.08414 0.00001253 3,265,164.00 4,712.65
2.47
9.1
-4.74
684 Devery Devery EVE 0.05189 0.00000773 3,264,950.00 49,380.60
0.03
1.01
8.46
685 Privatix Privatix PRIX 2.73 0.0004073 3,233,532.00 9,206.17
-0.16
4.48
-22.36
686 VeriME VeriME VME 0.0196 0.00000292 3,204,458.00 70,460.40
-0.24
5
-17.4
687 Syndicate Syndicate SYNX 0.1622 0.00002417 3,168,795.00 89,559.70
3.02
3.43
9.53
688 Auroracoin Auroracoin AUR 0.3639 0.0000542 3,150,273.00 10,501.30
-0.09
-3.1
-10.99
689 Masari Masari MSR 0.4864 0.00007245 3,120,799.00 11,054.20
-0.22
-9.21
25.57
690 Bitcoin Plus Bitcoin Plus XBC 27.78 0.004139 3,107,816.00 23,032.00
0.05
6.9
8.42
691 ArtByte ArtByte ABY 0.003895 0.00000058 3,086,679.00 3,898.06
-1.19
1.75
5.66
692 TransferCoin TransferCoin TX 0.4694 0.00006992 3,075,224.00 1,044,260.00
25.76
34.57
30.38
693 Sharechain Sharechain SSS 0.001208 0.00000018 3,074,071.00 29,363.30
-0.1
7.98
3.71
694 Peculium Peculium PCL 0.003193 0.00000048 3,024,221.00 77,219.40
-1.06
-3.18
10
695 Pesetacoin Pesetacoin PTC 0.02242 0.00000334 3,023,187.00 3,015.82
-1.76
2.02
7.13
696 Profile Utility Token Profile Utility Token PUT 0.0665 0.00000991 3,011,858.00 1,038,150.00
3.91
-12.79
-32.32
697 Stipend Stipend SPD 0.4188 0.00006239 3,009,708.00 19,818.10
9.91
5.68
2.56
698 Leadcoin Leadcoin LDC 0.003833 0.00000057 3,006,298.00 476,316.00
-0.27
9.01
-5.75
699 Block Array Block Array ARY 0.04392 0.00000654 3,005,239.00 6,209.90
-0.19
3.94
11.88
700 Sether Sether SETH 0.1736 0.00002586 3,002,219.00 7,277.72
-0.3
2.23
9.94
701 Starta Starta STA 0.5739 0.00008548 2,984,056.00 6,852.52
-0.1
-0.23
24.92
702 Zippie Zippie ZIPT 0.01547 0.0000023 2,979,957.00 246,422.00
0.75
-1.54
1.71
703 2GIVE 2GIVE 2GIVE 0.005632 0.00000084 2,925,254.00 5,777.61
2.16
7.42
4.32
704 Kore Kore KORE 1.44 0.0002151 2,920,783.00 25,554.20
0.14
1.9
-3.83
705 Blue Protocol Blue Protocol BLUE 0.07722 0.0000115 2,829,884.00 2,835.21
-0.21
21.48
-10.39
706 FedoraCoin FedoraCoin TIPS 0.00001326 0.000000002 2,815,335.00 21,154.90
0.58
15.76
23.24
707 BitStation BitStation BSTN 0.0008057 0.00000012 2,793,329.00 88,672.00
-0.74
-3.76
-7.18
708 HollyWoodCoin HollyWoodCoin HWC 0.4214 0.00006277 2,776,630.00 229,341.00
-1.86
-0.8
-52.19
709 0xBitcoin 0xBitcoin 0xBTC 0.936 0.0001394 2,772,819.00 263,596.00
-0.66
-0.54
-2.54
710 ATBCoin ATBCoin ATB 0.06562 0.00000978 2,758,700.00 863,968.00
-0.24
0.39
-14.3
711 Tokes Tokes TKS 0.8108 0.0001208 2,738,975.00 7,392.51
-1.47
-1.91
7.51
712 Internet of People Internet of People IOP 0.7768 0.0001157 2,738,967.00 170,914.00
0.63
5.94
5.35
713 Monkey Project Monkey Project MONK 2.38 0.000355 2,725,675.00 2.38
0.01
113.2
0
714 GoldCoin GoldCoin GLD 0.06614 0.00000985 2,721,499.00 7,797.89
1.3
2.56
4.18
715 Dether Dether DTH 0.03737 0.00000557 2,709,282.00 18,881.00
-0.2
-0.66
6.9
716 Open Trading Network Open Trading Network OTN 1.39 0.0002072 2,700,052.00 18,307.20
0.55
21.2
-1.56
717 Vezt Vezt VZT 0.04631 0.0000069 2,685,515.00 1,307.47
-0.18
7.67
-10.02
718 Sociall Sociall SCL 0.1586 0.00002362 2,650,760.00 1,756.88
-0.57
4.75
5.24
719 HiCoin HiCoin XHI 0.0005975 0.00000009 2,649,458.00 3,809.98
-2.7
-19.45
41.82
720 Universal Currency Universal Currency UNIT 0.1824 0.00002717 2,638,416.00 30,412.80
-0.44
-2.97
19.07
721 Altcoin Altcoin ALT 21.39 0.003187 2,634,953.00 3,766.15
-0.1
1.25
4.48
722 Internxt Internxt INXT 4.17 0.000621 2,624,603.00 6,315.59
-10.08
-11.26
-7.41
723 HOQU HOQU HQX 0.01736 0.00000259 2,623,733.00 764,604.00
-0.14
1.21
-12.91
724 Insights Network Insights Network INSTAR 0.02043 0.00000304 2,617,348.00 93,430.10
-2.01
-3.95
-7.96
725 Haven Protocol Haven Protocol XHV 0.7254 0.000108 2,597,726.00 23,344.80
-1.65
2.2
3.91
726 IP Exchange IP Exchange IPSX 0.003209 0.00000048 2,574,555.00 444,783.00
-0.12
1.95
-4.8
727 Gladius Token Gladius Token GLA 0.1837 0.00002736 2,572,175.00 7,932.32
-0.34
-7.97
-16.66
728 Cryptopay Cryptopay CPAY 0.03787 0.00000564 2,561,087.00 1,167.73
-0.29
0.48
-3.39
729 Goodomy Goodomy GOOD 0.004096 0.00000061 2,541,492.00 2.73
-0.22
54.21
51.19
730 Spectiv Spectiv SIG 0.008952 0.00000133 2,539,598.00 46,173.20
-0.16
2.52
-10.13
731 GeoCoin GeoCoin GEO 0.7979 0.0001189 2,529,650.00 4,950.70
-0.1
7.16
-3.86
732 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1028 0.00001532 2,522,693.00 4,596.57
3.39
-0.56
20.54
733 Indorse Token Indorse Token IND 0.06709 0.00000999 2,488,577.00 93,237.90
-0.13
1.54
2.41
734 MyBit Token MyBit Token MYB 0.03516 0.00000523 2,474,255.00 2,277.02
0.05
1.3
-38.88
735 Oyster Shell Oyster Shell SHL 0.02915 0.00000434 2,468,552.00 20,331.20
1.39
8.86
10.11
736 Auctus Auctus AUC 0.1477 0.00002199 2,465,461.00 8,318.97
1.44
4.26
2.07
737 HelloGold HelloGold HGT 0.009339 0.00000139 2,456,452.00 3,664.52
-0.93
6.31
19.3
738 SpreadCoin SpreadCoin SPR 0.2363 0.00003519 2,440,806.00 4,494.69
-0.1
1.43
-8.52
739 Yocoin Yocoin YOC 0.02169 0.00000323 2,433,649.00 11,518.00
-0.19
4.62
-21.9
740 Worldcore Worldcore WRC 0.01366 0.00000203 2,432,695.00 40,603.60
-0.59
1.88
-11.2
741 Sphere Sphere SPHR 0.7855 0.000117 2,421,511.00 94,050.90
0.41
8.69
-3.89
742 NuBits NuBits USNBT 0.217 0.00003233 2,421,493.00 221,270.00
-0.12
3.95
-0.38
743 Hackspace Capital Hackspace Capital HAC 0.007474 0.00000111 2,417,489.00 1,691.05
1.11
-1.23
-17.01
744 EuropeCoin EuropeCoin ERC 0.2374 0.00003533 2,395,836.00 200.70
0.01
0.54
-13.05
745 Zephyr Zephyr ZEPH 0.01899 0.00000283 2,392,674.00 2,770.43
-1.97
-6.83
13.75
746 Publica Publica PBL 0.1285 0.00001915 2,388,557.00 1,754.76
-1.2
-0.37
8.09
747 EZToken EZToken EZT 0.2037 0.00003034 2,343,430.00 9,855.76
4.19
0.08
-2.34
748 Anoncoin Anoncoin ANC 1.11 0.000165 2,337,492.00 1,188.55
-0.1
1.96
16.46
749 Thrive Token Thrive Token THRT 0.02588 0.00000386 2,337,217.00 715,880.00
-0.03
-3.35
-19.25
750 Bullion Bullion CBX 2.3 0.0003422 2,336,904.00 1,246.02
-0.1
1.93
73.65
751 Capricoin Capricoin CPC 1.17 0.0001742 2,326,940.00 93,375.60
-0.22
6.11
8.82
752 Social Send Social Send SEND 0.07209 0.00001074 2,312,269.00 2,017.56
0.32
0.83
4.19
753 Riecoin Riecoin RIC 0.05243 0.00000781 2,303,094.00 2,915.49
-0.31
5.65
2.85
754 DopeCoin DopeCoin DOPE 0.01961 0.00000292 2,290,879.00 6,989.69
-0.32
4.84
6.82
755 Qwark Qwark QWARK 0.03844 0.00000573 2,261,888.00 4,010.59
-0.12
3.14
3.77
756 AdShares AdShares ADST 0.1166 0.00001738 2,260,437.00 19,928.00
-15.28
-1.08
-17.62
757 FLIP FLIP FLP 0.05018 0.00000748 2,244,560.00 194,393.00
-0.29
-1.38
15.42
758 CryptoCarbon CryptoCarbon CCRB 0.09006 0.00001342 2,223,542.00 1,080.04
-0.1
-20.98
17.88
759 vSlice vSlice VSL 0.06658 0.00000991 2,223,133.00 405.87
0.01
4.97
-12.64
760 FidentiaX FidentiaX FDX 0.02106 0.00000314 2,211,164.00 891.36
-0.25
0
-19.12
761 Terracoin Terracoin TRC 0.0952 0.00001418 2,183,473.00 3,599.93
-0.75
-1.23
-9.52
762 Gatcoin Gatcoin GAT 0.004118 0.00000061 2,181,800.00 7,894.51
0.89
5.5
5.41
763 Utrum Utrum OOT 0.06729 0.00001002 2,180,128.00 2,033.01
0.44
19.64
9.81
764 B3Coin B3Coin B3 0.002984 0.00000044 2,177,626.00 884.58
-0.12
23.33
10.81
765 Education Ecosystem Education Ecosystem LEDU 0.009899 0.00000147 2,155,863.00 66,467.10
-2.85
-1.33
0.94
766 Mercury Protocol Mercury Protocol GMT 0.01263 0.00000188 2,150,244.00 527.77
-0.29
6.97
23.14
767 eBoost eBoost EBST 0.1075 0.00001601 2,149,520.00 31,666.70
-1.73
2.39
1.3
768 ATLANT ATLANT ATL 0.05721 0.00000852 2,148,393.00 23,175.50
0.29
2.98
-10.42
769 Copytrack Copytrack CPY 0.09369 0.00001396 2,143,476.00 3,810.15
-0.39
-3.93
10.51
770 Zoin Zoin ZOI 0.1178 0.00001755 2,120,938.00 18,564.80
1.19
-1.48
-7.7
771 Breakout Stake Breakout Stake BRX 0.3331 0.00004962 2,088,049.00 4,335.59
-7.66
-8.56
-2.1
772 Zeitcoin Zeitcoin ZEIT 0.00005598 0.000000008 2,069,693.00 964.15
-3.37
18.37
13.42
773 Atmos Atmos ATMS 0.02036 0.00000303 2,047,934.00 160.51
-10.61
-4.22
-16.28
774 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.08955 0.00001334 2,044,633.00 68,012.30
0.8
0.14
4.82
775 SportyCo SportyCo SPF 0.03862 0.00000575 2,040,433.00 176,239.00
-0.21
-4
-17.91
776 Sharpe Platform Token Sharpe Platform Token SHP 0.1186 0.00001764 2,036,740.00 27.58
-0.19
-17.14
-16.96
777 VeriumReserve VeriumReserve VRM 1.18 0.0001763 2,019,795.00 4,038.22
-0.15
-5.86
-11.73
778 Ethorse Ethorse HORSE 0.01874 0.00000279 1,981,355.00 1,155.15
4.34
6.26
34.88
779 Neutron Neutron NTRN 0.05349 0.00000797 1,970,882.00 733.90
-0.42
3.69
-18.5
780 Sexcoin Sexcoin SXC 0.01539 0.00000229 1,962,413.00 2,894.26
-1.74
-0.11
23.8
781 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.006528 0.00000097 1,958,439.00 3,049.63
-1.49
-0.09
8.56
782 TrakInvest TrakInvest TRAK 0.02336 0.00000348 1,953,194.00 2,026.84
-0.29
0.95
16.67
783 Iungo Iungo ING 0.04857 0.00000724 1,942,988.00 1,804.06
1.42
1.8
14.89
784 ExclusiveCoin ExclusiveCoin EXCL 0.4139 0.00006165 1,935,986.00 38,006.40
-2
1.97
-6.14
785 BioCoin BioCoin BIO 0.003018 0.00000045 1,933,443.00 2,446.41
-0.09
9.59
-14.11
786 FintruX Network FintruX Network FTX 0.03487 0.00000519 1,932,774.00 59,062.50
-0.27
-1.57
-3.09
787 Quark Quark QRK 0.007512 0.00000112 1,921,051.00 6.65
0.01
135.16
42.54
788 Digix Gold Token Digix Gold Token DGX 41.56 0.006191 1,913,538.00 47,394.00
-0.43
-1.33
0.7
789 LOCIcoin LOCIcoin LOCI 0.05239 0.0000078 1,913,012.00 8,956.22
-1.33
-2.11
65.28
790 Dero Dero DERO 0.6267 0.00009336 1,902,059.00 16,790.10
0.11
-2.04
-24.65
791 Tokia Tokia TKA 0.0451 0.00000672 1,900,202.00 106,690.00
1.04
4.02
-10.75
792 Rupaya Rupaya RUPX 0.06359 0.00000947 1,898,554.00 5,893.61
2.13
3.93
-20.77
793 Vice Industry Token Vice Industry Token VIT 0.008199 0.00000122 1,891,958.00 9,672.13
-0.76
-9.78
-26.26
794 Aigang Aigang AIX 0.09065 0.00001349 1,884,155.00 55,358.50
-1.23
16.72
10
795 Opus Opus OPT 0.01344 0.000002 1,882,248.00 1,285.25
0.01
-16.38
-28.3
796 Maverick Chain Maverick Chain MVC 0.01797 0.00000267 1,876,416.00 935,539.00
1.52
-1.52
-3.46
797 Blockpool Blockpool BPL 0.08405 0.00001251 1,873,752.00 240.44
0.01
-11.76
2.35
798 Karbo Karbo KRB 0.298 0.00004435 1,848,526.00 7,837.08
0.05
-1.28
-8.58
799 BiblePay BiblePay BBL 0.002351 0.00000035 1,840,562.00 3,078.44
0.01
14.85
6.85
800 Voise Voise VOISE 0.003521 0.00000052 1,836,462.00 2,161.95
0.3
2.96
-21.4
801 HEROcoin HEROcoin PLAY 0.01526 0.00000227 1,827,483.00 89,964.80
3.41
1.52
4.81
802 MyWish MyWish WISH 0.09635 0.00001434 1,813,734.00 3,629.17
0
15.17
11.25
803 Naviaddress Naviaddress NAVI 0.007453 0.00000111 1,807,729.00 115,650.00
-2.11
0.76
13.83
804 Upfiring Upfiring UFR 0.1012 0.00001506 1,800,509.00 12,287.50
-1.88
-16.07
-18.42
805 Carboncoin Carboncoin CARBON 0.0001166 0.00000002 1,794,879.00 76.47
0
9.11
37.96
806 Vcash Vcash XVC 0.116 0.00001726 1,791,064.00 40,964.70
-3.47
31.45
0
807 BlockCAT BlockCAT CAT` 0.2377 0.00003538 1,749,493.00 528.87
-3.53
-1.3
5.76
808 EventChain EventChain EVC 0.05588 0.00000832 1,746,418.00 7,706.58
-0.01
53.94
47.28
809 Aditus Aditus ADI 0.007453 0.00000111 1,744,842.00 185,639.00
-0.7
7.37
-25.22
810 Starbase Starbase STAR 0.009286 0.00000138 1,741,121.00 491.94
-0.19
2.7
6.79
811 BuzzCoin BuzzCoin BUZZ 0.00008647 0.00000001 1,715,629.00 496.94
4.97
24.61
-33.14
812 PoSW Coin PoSW Coin POSW 0.0385 0.00000573 1,697,704.00 4.15
0.01
1.69
-31.14
813 Paymon Paymon PMNT 0.00274 0.00000041 1,674,461.00 35,412.40
0.01
-1.72
-10.71
814 Chainium Chainium CHX 0.02784 0.00000414 1,630,338.00 9,557.61
-0.17
31.35
1.42
815 SyncFab SyncFab MFG 0.01014 0.00000151 1,628,142.00 15,354.50
-0.4
27.26
14.24
816 Hush Hush HUSH 0.3755 0.00005588 1,618,049.00 17,281.10
0.63
19.23
20.59
817 Bitcloud Bitcloud BTDX 0.06718 0.00001 1,613,008.00 426.64
0.01
-4.99
-11.49
818 APR Coin APR Coin APR 0.5181 0.00007709 1,595,629.00 10,416.30
5.07
-15.51
-34.28
819 CampusCoin CampusCoin CMPCO 0.003567 0.00000053 1,594,613.00 5,460.28
0.02
-5.09
-1.47
820 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.0256 0.00000381 1,590,397.00 16,639.30
-9.78
5.92
19.81
821 Bela Bela BELA 0.04231 0.0000063 1,567,459.00 9,810.19
-14.49
-34.95
-33.25
822 Coinlancer Coinlancer CL 0.02215 0.0000033 1,564,916.00 5,691.60
-0.66
0.83
-13.62
823 Bob's Repair Bob's Repair BOB 0.01989 0.00000296 1,557,248.00 252,469.00
1.87
24.66
19.47
824 HyperStake HyperStake HYP 0.001208 0.00000018 1,547,757.00 1,876.73
0
7.21
-6.73
825 FlypMe FlypMe FYP 0.08734 0.000013 1,540,559.00 2.62
0.01
-5.19
-10.27
826 Ties.DB Ties.DB TIE 0.03769 0.00000561 1,536,330.00 167.38
0.01
8.79
-41.75
827 Digitalcoin Digitalcoin DGC 0.05186 0.00000772 1,535,904.00 1,736.79
-0.63
12.36
45.71
828 Bonpay Bonpay BON 0.1351 0.00002011 1,525,150.00 33,580.90
0.62
5.37
-13.88
829 CannabisCoin CannabisCoin CANN 0.01965 0.00000292 1,517,245.00 19,484.90
1.82
-6.35
-8.41
830 Ixcoin Ixcoin IXC 0.07197 0.00001071 1,511,957.00 135.19
0.8
3.69
-11.74
831 Lampix Lampix PIX 0.01109 0.00000165 1,501,181.00 16,792.80
-0.3
4.39
3.49
832 TeslaCoin TeslaCoin TES 0.01975 0.00000294 1,499,628.00 265.33
0.01
0.13
0.89
833 Ethbits Ethbits ETB 1.07 0.00016 1,495,904.00 4,684.91
0.01
5.01
27.06
834 I0Coin I0Coin I0C 0.07122 0.0000106 1,494,980.00 348.26
-2.65
10.43
52.36
835 KanadeCoin KanadeCoin KNDC 0.0002688 0.00000004 1,470,724.00 4,417.32
0.04
-3.21
29.16
836 Bigbom Bigbom BBO 0.004923 0.00000073 1,468,895.00 69,135.60
-1.98
7.24
10.71
837 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0004031 0.00000006 1,468,813.00 1,355.26
0.01
2.11
3.82
838 AMLT AMLT AMLT 0.01718 0.00000256 1,452,289.00 110,870.00
0
4.18
-17.19
839 Viuly Viuly VIU 0.001815 0.00000027 1,446,206.00 235,216.00
-2.97
-5.63
-15.45
840 CryptoPing CryptoPing PING 0.1446 0.00002153 1,439,490.00 11,486.60
-0.3
4.32
3.23
841 Parkgene Parkgene GENE 0.005137 0.00000076 1,437,008.00 53,104.40
-1.91
-7.14
-13.27
842 Forty Seven Bank Forty Seven Bank FSBT 0.4079 0.0000607 1,431,557.00 390,836.00
0.11
1.25
-35.26
843 EverGreenCoin EverGreenCoin EGC 0.1049 0.00001562 1,431,177.00 4,534.07
2.29
15.91
15.26
844 FundRequest FundRequest FND 0.04525 0.00000673 1,421,763.00 379.84
-0.19
-12.64
-14.26
845 Crave Crave CRAVE 0.09223 0.00001373 1,417,291.00 1,769.60
7.16
-14.48
1.34
846 AudioCoin AudioCoin ADC 0.001547 0.00000023 1,402,825.00 254.94
0.01
2.4
12.01
847 FORCE FORCE FOR 0.01122 0.00000167 1,382,198.00 933.09
0.01
9.72
-14.1
848 HunterCoin HunterCoin HUC 0.05953 0.00000886 1,361,803.00 1,135.54
0.01
6.44
17.42
849 Xenon Xenon XNN 0.004525 0.00000067 1,357,602.00 1,018.93
-0.11
-2.62
20.84
850 RussiaCoin RussiaCoin RC 0.1614 0.00002402 1,351,996.00 50.97
0.01
11.23
-8.7
851 e-Gulden e-Gulden EFL 0.07976 0.00001187 1,349,117.00 1,411.24
1.46
5.09
-0.41
852 Breakout Breakout BRK 0.07106 0.00001058 1,346,614.00 2,666.65
0.01
3.05
-4.18
853 LiteDoge LiteDoge LDOGE 0.00008879 0.00000001 1,335,762.00 3,779.56
0.8
16.28
8.87
854 Sugar Exchange Sugar Exchange SGR 0.06981 0.00001039 1,322,402.00 547.03
-1.82
0.68
2.39
855 GCN Coin GCN Coin GCN 0.000008312 0.000000001 1,318,878.00 1,307.40
-0.29
9.62
14.24
856 Denarius Denarius DNR 0.4005 0.00005961 1,289,927.00 3,429.50
-0.96
1.82
-30.07
857 E-coin E-coin ECN 3.57 0.0005696 1,249,686.00 0.00
0
0
-3.31
858 ChainCoin ChainCoin CHC 0.08116 0.00001208 1,246,698.00 3,049.00
-8.47
6.87
-8.98
859 BlitzPredict BlitzPredict XBP 0.003543 0.00000053 1,246,544.00 150,597.00
-0.42
3.49
6.56
860 Tokenbox Tokenbox TBX 0.1073 0.00001597 1,223,689.00 554.47
-0.16
-1.51
14.74
861 Pylon Network Pylon Network PYLNT 3.43 0.0005105 1,222,901.00 49,948.90
0.01
8.21
5.55
862 On.Live On.Live ONL 0.06048 0.000009 1,220,208.00 92,867.10
-0.98
-5.37
-35.23
863 Amon Amon AMN 0.005096 0.00000076 1,191,275.00 30,045.20
0.08
-3.98
7.44
864 BlueCoin BlueCoin BLU 0.002069 0.00000031 1,188,929.00 20.30
0.01
1.43
-20.9
865 RefToken RefToken REF 1.6 0.0002382 1,172,114.00 5,275.58
-0.21
1.91
-5.21
866 Bitswift Bitswift SWIFT 0.2978 0.00004433 1,156,957.00 8,143.75
0.01
7.15
26.43
867 Fabric Token Fabric Token FT 0.04676 0.00000696 1,150,074.00 10,491.80
-0.28
7.34
-6.94
868 Ergo Ergo EFYT 2.87 0.0004274 1,140,903.00 268,405.00
0.7
-7.1
-7.46
869 Hat.Exchange Hat.Exchange HAT 0.7877 0.0001172 1,137,925.00 698.87
0.14
0.05
-9.04
870 MicroMoney MicroMoney AMM 0.1008 0.000015 1,136,745.00 53,525.90
-2.48
-3.55
-0.35
871 Invacio Invacio INV 0.02369 0.00000352 1,130,255.00 6,456.75
-0.19
-14.96
2.09
872 Daneel Daneel DAN 0.03259 0.00000485 1,130,067.00 80,984.80
0.08
10.71
-13.49
873 Autonio Autonio NIO 0.01631 0.00000243 1,114,472.00 41,980.70
3.17
4.59
-8.33
874 Monster Byte Monster Byte MBI 0.06582 0.00000988 1,107,335.00 0.00
0
-1.45
0
875 SnowGem SnowGem XSG 0.1896 0.00002821 1,101,948.00 21,945.20
-4.8
-6.64
52.11
876 Ace Ace ACE 0.119 0.00001771 1,100,563.00 255,819.00
0.51
-1.39
-3.22
877 BitWhite BitWhite BTW 0.03026 0.0000045 1,099,322.00 71,253.60
-0.33
9.85
1.76
878 NobleCoin NobleCoin NOBL 0.0004703 0.00000007 1,096,647.00 64.26
0.01
19.12
14.32
879 WeAreSatoshi WeAreSatoshi WSX 0.04468 0.00000665 1,096,060.00 205.95
0.01
2.55
1.34
880 Nullex Nullex NLX 0.02693 0.00000401 1,090,035.00 3,633.53
-0.41
-0.42
-6.05
881 onG.social onG.social ONG 0.03251 0.00000484 1,082,874.00 8,766.07
-0.19
-9.93
-10.42
882 Galactrum Galactrum ORE 0.6228 0.00009269 1,081,722.00 2,474.18
1.88
3.73
-11.62
883 SkinCoin SkinCoin SKIN 0.01208 0.0000018 1,065,248.00 20,597.90
-6.78
-2.42
-4.68
884 Argentum Argentum ARG 0.1057 0.00001574 1,041,207.00 180.71
0.01
1.73
-7.9
885 Verify Verify CRED 0.07681 0.00001143 1,037,590.00 1,650.65
-0.07
-17.55
2.92
886 808Coin 808Coin 808 0.000005951 0.0000000009 1,027,862.00 3,963.78
13.95
2.87
0.48
887 Version Version V 0.002016 0.0000003 1,025,900.00 104.28
0.57
-7.23
-8.4
888 BunnyCoin BunnyCoin BUN 0.000009903 0.000000001 1,020,342.00 1,059.65
-3.58
-65.63
-73.63
889 Miners' Reward Token Miners' Reward Token MRT 0.1002 0.00001491 1,001,560.00 247,159.00
6.35
5.64
19.12
890 Creativecoin Creativecoin CREA 0.06551 0.00000975 999,315.00 2,217.41
0.23
-8.19
-15.67
891 42-coin 42-coin 42 23787.6 3.54 999,078.00 1,628.56
-0.09
-5.55
-2.65
892 eBitcoin eBitcoin EBTC 0.05251 0.00000782 992,218.00 79,326.80
1.87
-4.88
-16.04
893 PlatinumBAR PlatinumBAR XPTX 0.8801 0.000131 988,808.00 2,014.66
0.01
3.52
-11.65
894 TrustPlus TrustPlus TRUST 0.0305 0.00000454 978,696.00 1,080.58
-2.25
-1.04
-3.69
895 Chronologic Chronologic DAY 1.36 0.0002027 975,938.00 136.20
0.01
-3.08
-6.45
896 TokenStars TokenStars TEAM 0.09774 0.00001454 970,370.00 69,341.40
-1.01
-2.57
7.16
897 Stellite Stellite XTL 0.0003252 0.00000005 970,151.00 13,654.50
16.47
-1.23
-14.59
898 WandX WandX WAND 0.07923 0.00001179 970,066.00 17,814.60
-0.66
23.37
24.43
899 XGOX XGOX XGOX 0.000406 0.00000006 966,035.00 7,217.42
0.01
-15.39
-20.71
900 IncaKoin IncaKoin NKA 0.00006076 0.000000009 963,561.00 76.43
0.07
23.01
1.97
901 DigiPulse DigiPulse DGPT 0.4245 0.00006318 960,499.00 893.37
0.01
6.87
-17.78
902 PutinCoin PutinCoin PUT 0.002152 0.00000032 955,006.00 115.02
-3.08
-11.65
-21.73
903 IntenseCoin IntenseCoin ITNS 0.002217 0.00000033 954,736.00 3,394.15
0.01
-2.81
-4.83
904 Stellar Holdings Stellar Holdings HOLD 0.001325 0.0000002 953,517.00 2,395.83
7.19
4.59
-19.66
905 FantasyGold FantasyGold FGC 0.1474 0.00002193 952,803.00 3,411.16
0
0.24
-7.64
906 BoutsPro BoutsPro BOUTS 0.01238 0.00000184 948,358.00 35,342.90
-3.14
-9.44
-20.11
907 Magi Magi XMG 0.117 0.00001742 947,475.00 2,019.07
0.08
1.69
1.78
908 Vsync Vsync VSX 0.0059 0.00000088 947,350.00 2,053.10
2.18
0.83
-12.93
909 DigitalPrice DigitalPrice DP 0.04667 0.00000695 923,247.00 1,016.99
0.01
11.2
4.39
910 Creditbit Creditbit CRB 0.05462 0.00000813 911,742.00 5,457.09
0.55
-2.77
-0.69
911 Condensate Condensate RAIN 0.00383 0.00000057 908,051.00 1,991.98
0.01
-0.81
-3.75
912 Zero Zero ZER 0.3023 0.000045 907,767.00 6,386.47
1.6
1.36
3.68
913 StarterCoin StarterCoin STAC 0.003213 0.00000048 907,253.00 91,532.40
-0.08
6.85
-27.1
914 Obsidian Obsidian ODN 0.03602 0.00000536 900,475.00 979.66
1.2
14.73
-0.28
915 Sovereign Hero Sovereign Hero HERO 188.44 0.02805 899,429.00 707.99
0.21
1.41
3.97
916 Tracto Tracto TRCT 0.03326 0.00000495 895,227.00 362.84
-1.08
-29.63
-3.76
917 DraftCoin DraftCoin DFT 0.1114 0.00001657 884,077.00 4,372.49
0.5
-1.39
-6.38
918 Photon Photon PHO 0.00003687 0.000000005 877,984.00 1,577.13
12.61
9.24
10.31
919 OP Coin OP Coin OPC 0.0004703 0.00000007 874,264.00 6,115.09
0.01
19.16
14.5
920 Speed Mining Service Speed Mining Service SMS 8.28 0.001232 866,239.00 800.07
4.5
24.07
20.34
921 WorldCoin WorldCoin WDC 0.007189 0.00000107 859,823.00 21.95
0.01
3.07
-2.56
922 Live Stars Live Stars LIVE 0.02143 0.00000319 851,421.00 7,605.16
0.46
2.8
-2.03
923 Kobocoin Kobocoin KOBO 0.0344 0.00000512 849,649.00 100.61
0.01
1.12
-23.77
924 Bytecent Bytecent BYC 0.3772 0.00005614 838,800.00 1,326.81
-1.12
2.62
-0.14
925 Universe Universe UNI 0.02867 0.00000427 837,027.00 157.96
0.01
3.87
4.06
926 CryCash CryCash CRC 0.1815 0.00002701 828,255.00 831.29
0
4.88
-24.92
927 Motocoin Motocoin MOTO 0.04213 0.00000627 827,630.00 20.53
0.01
-39.31
75.23
928 Tigereum Tigereum TIG 0.05519 0.00000821 823,595.00 3,614.91
8.32
4.05
114.87
929 KekCoin KekCoin KEK 0.07685 0.00001164 823,537.00 0.00
0
0.34
-2.84
930 MagicCoin MagicCoin MAGE 0.1107 0.00001647 821,102.00 116.55
0.01
5.83
-0.15
931 Darcrus Darcrus DAR 0.06009 0.00000894 817,304.00 28.73
0.79
0
-13.37
932 Canada eCoin Canada eCoin CDN 0.008301 0.00000124 808,621.00 143.27
0.11
3.12
5.37
933 GoldMint GoldMint MNTP 0.4194 0.00006242 803,079.00 25,837.80
-0.02
-1.71
-20.35
934 Monoeci Monoeci XMCC 0.1502 0.00002236 788,008.00 41,065.20
0.71
-1.21
-24.04
935 PeepCoin PeepCoin PCN 0.00004236 0.000000006 787,286.00 18,008.30
-0.36
10.01
28.06
936 Blocklancer Blocklancer LNC 0.006549 0.00000097 786,829.00 5,568.81
-3.09
7.92
1.45
937 Etheriya Etheriya RIYA 0.4967 0.00007393 785,539.00 336.39
0.01
9.63
11.18
938 PHI Token PHI Token PHI 0.1569 0.00002335 784,291.00 5,482.56
-0.02
-1.56
-46.27
939 STRAKS STRAKS STAK 0.1231 0.00001832 779,641.00 3,019.36
-0.15
7.17
-6.11
940 Earth Token Earth Token EARTH 0.003769 0.00000056 773,738.00 95,183.30
-1.32
1.6
2.08
941 PopularCoin PopularCoin POP 0.0002016 0.00000003 770,309.00 6.75
0.01
53.16
-26
942 Adzcoin Adzcoin ADZ 0.01749 0.0000026 768,482.00 1,137.64
0.9
1.5
-1.82
943 Dix Asset Dix Asset DIX 0.000007563 0.000000001 756,335.00 137.25
2.21
-5.04
23.05
944 HireMatch HireMatch HIRE 0.02343 0.00000349 755,468.00 364.30
-0.05
-5.66
-8.04
945 Commodity Ad Network Commodity Ad Network CDX 0.02315 0.00000345 753,682.00 600.87
-0.16
23.02
-19.96
946 NEVERDIE NEVERDIE NDC 0.018 0.00000268 738,215.00 678.62
-0.19
-4.55
-14.52
947 Ellaism Ellaism ELLA 0.07529 0.00001121 736,132.00 2,307.03
6.4
8.52
12.93
948 Suretly Suretly SUR 3.31 0.0004927 734,883.00 436,173.00
-0.71
29.17
36.09
949 Bitzeny Bitzeny ZNY 0.009666 0.00000144 730,863.00 934.71
-13.51
13.06
22.87
950 TrezarCoin TrezarCoin TZC 0.007606 0.00000113 727,996.00 3,763.06
0.01
-5.08
-14.84
951 EtherSportz EtherSportz ESZ 0.1471 0.00002189 727,072.00 3,101.65
-0.15
-5.68
12.46
952 Tidex Token Tidex Token TDX 0.07645 0.00001138 726,320.00 192.23
1.41
1.74
3.92
953 Bowhead Bowhead AHT 0.09063 0.00001446 725,001.00 0.00
0
0
-3.22
954 VIVO VIVO VIVO 0.3138 0.0000467 723,043.00 3,530.21
-0.01
6.52
5.48
955 Vulcano Vulcano VULC 0.0002016 0.00000003 722,839.00 2,972.38
-24.97
-15.2
-11.06
956 EquiTrader EquiTrader EQT 0.06651 0.0000099 722,415.00 781.70
0.01
0.29
-13
957 Cashcoin Cashcoin CASH 0.01504 0.00000224 716,888.00 44,139.50
3
10.87
80.43
958 MAZA MAZA MZC 0.0006718 0.0000001 709,028.00 8,728.94
0.01
26.32
-13.04
959 ConnectJob ConnectJob CJT 0.006191 0.00000092 698,643.00 233.71
-0.13
1.41
3.8
960 Orbitcoin Orbitcoin ORB 0.2121 0.00003157 683,096.00 982.02
0.01
-5.52
-12.79
961 Bitmark Bitmark BTM 0.07451 0.00001109 680,535.00 7,859.25
0.01
-1.28
-32.18
962 InflationCoin InflationCoin IFLT 0.00001517 0.000000002 679,618.00 1,554.47
2.65
8.22
9.38
963 UnbreakableCoin UnbreakableCoin UNB 0.2982 0.00004438 679,324.00 72,204.80
-3.57
3.49
-0.97
964 Dinastycoin Dinastycoin DCY 0.0003972 0.00000006 669,375.00 5.73
0.01
0.59
0.75
965 MetalCoin MetalCoin METAL 0.008667 0.00000129 666,698.00 1.25
0.01
2.11
15.64
966 Unitus Unitus UIS 0.01129 0.00000168 663,854.00 352.88
0.01
-1.62
-7.28
967 Machinecoin Machinecoin MAC 0.03092 0.0000046 662,855.00 431.51
-0.11
-0.74
8.23
968 Masternodecoin Masternodecoin MTNC 0.01223 0.00000182 656,864.00 42.61
0.01
1.11
-15.3
969 Elcoin Elcoin EL 0.0571 0.0000085 639,994.00 634.64
5.34
11.2
31.9
970 Ignition Ignition IC 0.8253 0.0001228 632,875.00 2,487.05
1.3
8.28
-16.19
971 vTorrent vTorrent VTR 0.05415 0.00000806 628,404.00 6,925.55
-0.73
-6.39
26.1
972 Origami Origami ORI 0.1469 0.00002185 620,646.00 4,010.18
-0.19
28.77
12.92
973 DeusCoin DeusCoin DEUS 0.05499 0.00000819 609,315.00 3,496.07
0
-7.93
44.54
974 Authorship Authorship ATS 0.006044 0.0000009 604,258.00 1,353.93
-3.58
15.16
11.58
975 Inpay Inpay INPAY 0.06013 0.00000895 601,301.00 297.89
0.01
11.31
4.43
976 Signals Network Signals Network SGN 0.006881 0.00000102 600,844.00 142,572.00
-0.31
2.77
-17.38
977 BriaCoin BriaCoin BRIA 0.8 0.0001191 594,745.00 9,506.61
0
-0.61
4.4
978 Kolion Kolion KLN 0.8474 0.0001261 593,647.00 9,657.34
0.42
-0.8
-0.92
979 UniCoin UniCoin UNIC 0.1947 0.00002898 592,877.00 92.95
0.01
-0.2
3.91
980 Manna Manna MANNA 0.002162 0.00000032 588,206.00 48.51
0
-6.81
27.17
981 Ultimate Secure Cash Ultimate Secure Cash USC 0.05672 0.00000844 586,701.00 19.57
0.01
5.38
169.38
982 FundYourselfNow FundYourselfNow FYN 0.6259 0.00009315 580,404.00 0.01
-0.19
1.38
0.5
983 Soma Soma SCT 0.09809 0.0000146 577,791.00 1,140.28
0.01
4.04
27.65
984 Deutsche eMark Deutsche eMark DEM 0.01434 0.00000213 575,274.00 587.61
-0.02
3.76
9.46
985 Magnet Magnet MAG 0.01873 0.00000279 570,838.00 1,525.62
-0.11
-1.87
-12.06
986 FirstCoin FirstCoin FRST 0.01823 0.00000271 568,926.00 1,059.25
-1.57
-3.45
-4.11
987 Cazcoin Cazcoin CAZ 0.01767 0.00000263 567,655.00 33.72
0.04
-18.98
33.61
988 The Cypherfunks The Cypherfunks FUNK 0.00001175 0.000000002 565,956.00 826.73
0.13
1.53
-7.18
989 Biotron Biotron BTRN 0.01828 0.00000272 564,839.00 1,581.00
-0.12
45.33
-33.95
990 NuShares NuShares NSR 0.0002016 0.00000003 559,834.00 289.68
0.01
-4.97
-25.32
991 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.05707 0.00000849 559,278.00 216.06
-0.14
-2.56
24.31
992 PetroDollar PetroDollar XPD 0.008652 0.00000129 553,661.00 948.98
0.01
-3.89
-16.45
993 Moin Moin MOIN 0.07073 0.00001053 546,367.00 437.55
0.01
4.98
0.05
994 MarteXcoin MarteXcoin MXT 0.1789 0.00002662 544,588.00 948.09
0
-5.65
5.12
995 Linx Linx LINX 0.01994 0.00000297 535,696.00 3,558.70
-5
8.52
-3.99
996 Woodcoin Woodcoin LOG 0.06613 0.00000982 531,397.00 0.00
0
2.35
0
997 RouletteToken RouletteToken RLT 0.05153 0.00000767 526,529.00 14,158.90
0.41
-2.35
13.41
998 Emphy Emphy EPY 0.06603 0.00000983 521,453.00 4,435.02
-0.19
-0.22
-1.93
999 bitJob bitJob STU 0.01079 0.00000161 518,486.00 62,997.20
-0.11
-2.6
-13.75
1000 Bata Bata BTA 0.1025 0.00001525 515,721.00 3,014.00
-0.27
20.9
28.41
1001 Dashcoin Dashcoin DSH 0.02888 0.0000043 507,611.00 23,235.40
2.48
-22.34
45.56
1002 Advanced Technology Coin Advanced Technology Coin ARC 0.02034 0.00000303 506,848.00 1,441.84
-0.86
-1.94
-4.26
1003 Trollcoin Trollcoin TROLL 0.0008735 0.00000013 503,910.00 9.36
0.01
2.11
4.65
1004 Onix Onix ONX 0.004703 0.0000007 503,554.00 1,716.65
-1.4
0.32
1.85
1005 Digital Money Bits Digital Money Bits DMB 0.005842 0.00000087 503,216.00 773.92
0.01
0.47
-7.02
1006 More Coin More Coin MORE 0.2498 0.00003718 499,624.00 835.55
0
2.07
-7.86
1007 Innova Innova INN 0.1228 0.00001828 498,707.00 2,229.09
1.38
11.08
-18.92
1008 SmileyCoin SmileyCoin SMLY 0.00001901 0.000000003 493,395.00 467.61
-0.04
3.4
4.42
1009 Shekel Shekel JEW 0.004382 0.00000065 487,845.00 1,471.76
-1.2
7.39
-34.95
1010 Cryptonite Cryptonite XCN 0.001138 0.00000017 485,211.00 1,184.27
0
-0.9
-6.83
1011 Growers International Growers International GRWI 0.4059 0.00006041 483,190.00 3,202.34
0.01
-5.87
-31.24
1012 FLiK FLiK FLIK 0.007995 0.00000119 480,686.00 2.59
0.01
2.97
5.59
1013 BTCtalkcoin BTCtalkcoin TALK 0.007323 0.00000109 478,131.00 68.15
0.01
4.01
10.94
1014 United Crypto Community United Crypto Community UCOM 0.3705 0.00005515 478,057.00 463.54
0.01
-1.21
-9.44
1015 Wild Crypto Wild Crypto WILD 0.01959 0.00000292 477,466.00 503.06
4.29
1.96
42.66
1016 ZINC ZINC ZINC 0.1493 0.00002222 477,064.00 113,207.00
-1.88
11.64
-14.32
1017 NetCoin NetCoin NETCOIN 0.0006047 0.00000009 475,944.00 494.71
0.01
-13.16
-6.57
1018 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.005232 0.00000082 473,082.00 0.00
0
0
0.45
1019 StarCredits StarCredits STRC 0.1048 0.00001578 471,519.00 0.00
0
0.92
5.67
1020 FlutterCoin FlutterCoin FLT 0.001075 0.00000016 469,163.00 181.01
0.01
2.11
-0.7
1021 Synergy Synergy SNRG 0.1224 0.00001822 467,871.00 1.82
0.01
2.11
7.6
1022 InsaneCoin InsaneCoin INSN 0.02179 0.00000324 467,243.00 272.23
-0.03
6.28
-4.77
1023 Bitdeal Bitdeal BDL 0.00264 0.00000039 463,625.00 745.73
0.17
-4.07
-22.1
1024 DCORP Utility DCORP Utility DRPU 0.1311 0.0000195 462,662.00 2,749.77
-0.17
-1.82
-1.04
1025 Datarius Credit Datarius Credit DTRC 0.0036 0.00000054 459,904.00 371,923.00
-0.28
-2.98
-24.56
1026 EBCH EBCH EBCH 0.04889 0.00000728 453,985.00 601.41
-0.19
-13.1
-41.07
1027 Renos Renos RNS 0.0136 0.00000204 453,586.00 0.00
0
1.31
-9.59
1028 ELTCOIN ELTCOIN ELTCOIN 0.005003 0.00000074 450,253.00 4,210.69
18.55
3.17
-20.82
1029 Zennies Zennies ZENI 0.0004488 0.00000007 449,177.00 5.37
0.01
13.68
-2.46
1030 Startcoin Startcoin START 0.009876 0.00000147 445,220.00 314.07
3.13
-0.45
13
1031 Qvolta Qvolta QVT 0.06159 0.00000917 444,517.00 0.06
-0.19
17.38
-1.11
1032 FujiCoin FujiCoin FJC 0.000337 0.00000005 441,735.00 1,623.70
3.96
26.65
1.75
1033 TokenDesk TokenDesk TDS 0.04271 0.00000636 439,031.00 213,262.00
0.66
3.76
16.54
1034 BigUp BigUp BIGUP 0.0002019 0.00000003 431,595.00 19,857.70
-1.04
-39.5
5
1035 Equal Equal EQL 0.001326 0.0000002 430,372.00 1,309.76
0.46
1.9
0.43
1036 Happycoin Happycoin HPC 0.02875 0.00000428 427,031.00 7,105.68
18.75
-3.54
-6.82
1037 Unify Unify UNIFY 0.02369 0.00000353 423,078.00 642.13
0.01
-2.34
-2.21
1038 QubitCoin QubitCoin Q2C 0.00167 0.00000025 415,918.00 0.00
0
1.54
-0.12
1039 HoboNickels HoboNickels HBN 0.00645 0.00000096 413,758.00 196.53
0.01
-0.99
-10.09
1040 Megacoin Megacoin MEC 0.01096 0.00000163 408,086.00 6,985.02
0.01
-0.1
-51.33
1041 Crowdholding Crowdholding YUP 0.002932 0.00000044 407,606.00 90,414.10
9.39
47.77
13.8
1042 Bitradio Bitradio BRO 0.06025 0.00000897 396,458.00 315.99
0.01
13.09
2.93
1043 Oceanlab Oceanlab OCL 0.008419 0.00000125 391,467.00 6,834.82
-4.78
-6.85
-9.08
1044 bitBTC bitBTC BITBTC 7589.95 1.13 390,584.00 7,735.67
0.28
2.74
0
1045 SagaCoin SagaCoin SAGA 0.08969 0.00001335 389,916.00 2,594.37
-0.06
-1.82
-28.44
1046 Numus Numus NMS 0.1416 0.00002108 389,530.00 434.46
0.01
27.9
-23.58
1047 Piggycoin Piggycoin PIGGY 0.0007903 0.00000012 387,681.00 6.67
0.01
8.18
-2.79
1048 bitSilver bitSilver BITSILVER 17.76 0.002643 386,420.00 2,800.53
0.14
-8.43
0
1049 BitBar BitBar BTB 10.07 0.001499 382,662.00 361.63
0.01
10.76
-3.93
1050 Embers Embers MBRS 0.007592 0.00000113 379,592.00 481.07
-4.36
9.89
-41.91
1051 WhaleCoin WhaleCoin WHL 0.037 0.00000551 377,151.00 109,981.00
2.09
5.46
-8.94
1052 ICO OpenLedger ICO OpenLedger ICOO 0.8056 0.0001199 375,365.00 12.73
0.28
-4.4
0
1053 LanaCoin LanaCoin LANA 0.0004031 0.00000006 372,064.00 33.47
0.01
2.11
-9.35
1054 Triangles Triangles TRI 3.2 0.0004766 370,141.00 128.07
0.01
0
9.86
1055 Bitsum Bitsum BSM 0.0004032 0.00000006 370,023.00 2,218.71
-4.7
-6.51
28.51
1056 Nyancoin Nyancoin NYAN 0.001146 0.00000017 369,922.00 242.46
0.16
1.34
10.67
1057 Fantasy Cash Fantasy Cash FANS 0.07968 0.00001186 366,699.00 7.17
0.01
-1.34
-20.22
1058 TrumpCoin TrumpCoin TRUMP 0.05534 0.00000824 365,339.00 302.05
0.01
25.23
19.85
1059 Plancoin Plancoin PLAN 0.06586 0.0000098 360,397.00 18,155.00
0.05
-0.18
-4.05
1060 Skeincoin Skeincoin SKC 0.02687 0.000004 360,183.00 85.43
-0.48
1.78
3.81
1061 PayCoin PayCoin XPY 0.03012 0.00000448 358,791.00 238.53
-0.44
40.83
41.81
1062 Halcyon Halcyon HAL 0.05872 0.00000874 357,782.00 70.36
0.01
2.46
-1.63
1063 Transcodium Transcodium TNS 0.0101 0.0000015 355,444.00 63,604.10
-0.04
-2.4
-26.45
1064 iTicoin iTicoin ITI 11.09 0.001651 354,854.00 41.93
0.01
-14.04
2.46
1065 Nitro Nitro NOX 0.04793 0.00000713 349,318.00 745.68
-0.14
-3.8
-39.55
1066 BritCoin BritCoin BRIT 0.01639 0.00000244 348,648.00 7.32
0.01
19.19
0
1067 Jesus Coin Jesus Coin JC 0.00001895 0.000000003 348,482.00 138.58
-0.19
-33.28
-33.64
1068 Truckcoin Truckcoin TRK 0.001747 0.00000026 346,343.00 135.96
0.01
-1.68
-0.99
1069 MCAP MCAP MCAP 0.03274 0.00000487 343,470.00 8,821.41
2.8
-6.59
-22.44
1070 TittieCoin TittieCoin TTC 0.0002687 0.00000004 338,561.00 595.68
0.01
1.87
11.09
1071 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.01921 0.00000286 337,610.00 396.42
0.01
1.88
-1.03
1072 Elementrem Elementrem ELE 0.01277 0.0000019 333,680.00 408.62
0.01
-7.62
16.03
1073 Ethereum Cash Ethereum Cash ECASH 0.02351 0.0000035 331,556.00 671.29
0.01
17.19
17.88
1074 Bitstar Bitstar BITS 0.01693 0.00000252 330,190.00 501.25
0.01
3.05
-2.64
1075 Accelerator Network Accelerator Network ACC 0.758 0.0001128 329,744.00 46.62
-0.19
78.86
-23.38
1076 Phoenixcoin Phoenixcoin PXC 0.004837 0.00000072 328,485.00 386.71
0.01
-3.79
-14.22
1077 Sparks Sparks SPK 0.121 0.00001801 328,480.00 1,657.38
0.04
-2.38
32.02
1078 iEthereum iEthereum IETH 0.01825 0.00000272 328,100.00 249.63
0.01
-5.26
6.38
1079 Fastcoin Fastcoin FST 0.002083 0.00000031 326,807.00 209.83
0.01
2.11
-2.79
1080 Joulecoin Joulecoin XJO 0.008985 0.00000134 326,060.00 118.67
-1.21
7.31
5.18
1081 EthBet EthBet EBET 0.0379 0.00000564 322,341.00 6.02
-0.19
0.61
-5.64
1082 Bit20 Bit20 BTWTY 317131 49.82 322,205.00 0.00
0
0
0
1083 Veros Veros VRS 0.02498 0.00000372 321,200.00 8,093.06
-0.47
-0.55
-19.28
1084 JetCoin JetCoin JET 0.04694 0.00000699 320,315.00 22,679.30
-3.85
-1.4
-7.18
1085 Mao Zedong Mao Zedong MAO 0.05039 0.0000075 316,107.00 700.74
-8.3
-6.61
0.19
1086 Opal Opal OPAL 0.02069 0.00000308 313,462.00 3.89
0.01
-25.3
0.52
1087 Guncoin Guncoin GUN 0.001411 0.00000021 311,491.00 221.38
0.01
-4.1
-0.96
1088 Ethereum Movie Venture Ethereum Movie Venture EMV 0.04738 0.00000705 311,112.00 344.98
-0.19
-42.73
0
1089 Zetacoin Zetacoin ZET 0.001825 0.00000027 307,174.00 42,167.70
-2.62
-3.22
-31.93
1090 TagCoin TagCoin TAG 0.04757 0.00000708 306,037.00 15.11
0.01
2.11
-8.54
1091 Tigercoin Tigercoin TGC 0.006987 0.00000104 304,199.00 451.08
0.01
0
63.98
1092 Minereum Minereum MNE 0.08915 0.00001327 299,974.00 717.32
-4.82
5.44
3.92
1093 Aricoin Aricoin ARI 0.001277 0.00000019 296,700.00 253.81
0.01
7.78
3.82
1094 AquariusCoin AquariusCoin ARCO 0.1612 0.000024 294,867.00 310.28
0.01
-12.65
-21.69
1095 Rimbit Rimbit RBT 0.001478 0.00000022 292,114.00 322.86
4.46
6.16
8.28
1096 ArbitrageCT ArbitrageCT ARCT 0.003182 0.00000047 287,947.00 9,163.99
-1.92
-0.12
22.21
1097 ProCurrency ProCurrency PROC 0.002889 0.00000043 285,859.00 6,721.50
0.01
9.02
11.76
1098 GlobalBoost-Y GlobalBoost-Y BSTY 0.01884 0.0000028 277,939.00 114.41
0
4.13
4.46
1099 Centurion Centurion CNT 0.003561 0.00000053 276,544.00 6,585.44
0.01
-1.24
-17.75
1100 Blakecoin Blakecoin BLC 0.01429 0.00000213 268,426.00 61.40
0.42
-8.58
-4.56
1101 HOdlcoin HOdlcoin HODL 0.001612 0.00000024 264,991.00 22.20
0.01
0
-13.78