English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????BlockchainStat

?????? ???? ???? ??? ??? ??? ??

# ?? ?? ?? (AED) ?? (BTC) ?? (AED) ???24h (AED) ?????1h ?????24h ?????7d
1 Bitcoin Bitcoin BTC 12061.63 1 210,177,108,393.35 13,258,941,294.44
0.76
0.67
-5.58
2 XRP XRP XRP 1.08 0.00008929 44,060,095,287.24 1,191,255,033.18
0.62
1
-4.31
3 Ethereum Ethereum ETH 320.6 0.02659 33,285,799,905.37 5,633,139,172.70
1.23
2.73
-5.03
4 Stellar Stellar XLM 0.3624 0.00003006 6,942,184,672.83 341,586,052.72
0.83
0.23
-16.92
5 Tether Tether USDT 3.67 0.0003045 6,815,712,745.99 8,570,502,209.88
0
-0.31
-1.63
6 EOS EOS EOS 7.15 0.0005933 6,483,394,822.00 1,999,007,849.24
0.6
5.5
7.45
7 Litecoin Litecoin LTC 95.53 0.007923 5,692,675,868.05 1,266,267,025.46
0.25
9.37
3.63
8 Bitcoin Cash Bitcoin Cash BCH 298.53 0.02476 5,227,998,545.95 297,046,928.91
-0.24
0.35
-22.82
9 Bitcoin SV Bitcoin SV BSV 279.89 0.0232 4,901,495,906.93 303,309,382.65
-2.51
8.23
-21.44
10 TRON TRON TRX 0.04763 0.00000395 3,165,618,524.00 156,469,191.61
0.51
0.61
-3.53
11 Cardano Cardano ADA 0.1064 0.00000883 2,759,404,431.06 33,626,007.31
0.79
2.1
-4.81
12 Monero Monero XMR 148.23 0.01229 2,467,758,156.23 43,017,546.68
0.44
5.12
-11.74
13 IOTA IOTA MIOTA 0.8297 0.00006881 2,306,248,659.36 29,564,934.48
1.36
5.36
-3.72
14 Binance Coin Binance Coin BNB 17.2 0.001426 2,249,293,698.76 50,811,494.37
1.3
2.47
-0.19
15 Dash Dash DASH 234.67 0.01946 1,996,488,539.15 409,639,956.51
0.56
7.38
-7.38
16 NEM NEM XEM 0.219 0.00001817 1,971,385,930.65 36,536,590.46
0.89
-2.86
-17.09
17 Ethereum Classic Ethereum Classic ETC 13.85 0.001148 1,478,592,757.60 301,570,359.65
0.68
1.4
-2.95
18 NEO NEO NEO 21.78 0.001807 1,415,923,193.79 273,286,714.05
1.82
4.53
-2.82
19 Zcash Zcash ZEC 189.83 0.01574 1,036,334,640.72 381,162,782.43
1.42
2.85
-10.69
20 Maker Maker MKR 1259.04 0.1044 916,866,051.64 127,222.87
0.86
2.04
0.08
21 Dogecoin Dogecoin DOGE 0.007769 0.00000064 912,240,116.03 52,788,863.17
0.27
1.85
0.12
22 Waves Waves WAVES 8.89 0.0007373 888,950,972.85 123,476,366.85
-0.6
3.4
51.17
23 Tezos Tezos XTZ 1.42 0.0001182 865,591,009.74 4,804,428.76
0.12
2.05
-3.72
24 TrueUSD TrueUSD TUSD 3.72 0.0003089 788,912,673.10 135,665,050.42
-0.05
-0.01
-0.9
25 USD Coin USD Coin USDC 3.75 0.0003105 756,148,121.03 48,226,443.18
0.78
0.29
-0.25
26 Bitcoin Gold Bitcoin Gold BTG 41.06 0.003405 714,230,340.95 18,675,741.66
-0.16
2.46
-6.45
27 VeChain VeChain VEN 0.01278 0.00000106 708,940,984.16 11,807,899.86
1.86
2.12
-10.67
28 OmiseGo OmiseGo OMG 4.19 0.0003479 588,296,522.11 84,492,769.51
1.29
2.44
-12.27
29 Basic Attention Token Basic Attention Token BAT 0.4774 0.00003959 581,417,917.18 16,844,367.37
0.99
-1.19
-6.72
30 Qtum Qtum QTUM 6.39 0.0005297 569,128,385.12 252,206,766.87
0.83
1.54
6.54
31 Paxos Standard Token Paxos Standard Token PAX 3.69 0.0003057 567,682,448.06 185,917,871.50
0.08
0
-1.28
32 0x 0x ZRX 1.02 0.00008434 561,273,628.88 28,505,761.12
0.93
2.12
-14.56
33 Ontology Ontology ONT 1.73 0.0001435 503,887,093.20 35,145,193.51
-0.05
-0.92
-15.25
34 Decred Decred DCR 54.38 0.00451 488,742,340.32 3,933,968.09
0.93
-1.58
-13.03
35 Lisk Lisk LSK 4.21 0.0003494 476,211,592.25 11,538,571.88
0.6
1.39
-5.5
36 Bitcoin Diamond Bitcoin Diamond BCD 2.69 0.0002234 414,244,872.36 9,893,926.70
0.86
-1.93
2.53
37 Zilliqa Zilliqa ZIL 0.04873 0.00000404 392,709,698.56 11,872,518.35
1.43
3.29
-2.43
38 Nano Nano NANO 2.85 0.0002363 379,574,841.60 5,440,620.26
2
-0.65
-10.27
39 BitShares BitShares BTS 0.1353 0.00001123 362,584,311.65 6,491,420.57
1.84
3.69
-0.57
40 Bytecoin Bytecoin BCN 0.001922 0.00000016 353,705,015.43 639,929.18
0.37
1.43
-12.77
41 DigiByte DigiByte DGB 0.03141 0.0000026 351,276,980.41 3,636,585.45
1.13
7.27
-11.98
42 ICON ICON ICX 0.7103 0.00005891 336,248,530.72 11,439,310.67
1.33
2.26
-9.43
43 Verge Verge XVG 0.02118 0.00000176 321,358,804.48 3,882,316.26
0.6
0.98
-4.85
44 Gemini Dollar Gemini Dollar GUSD 3.69 0.0003059 320,077,827.41 7,736,868.37
0.45
1.34
-1.83
45 Siacoin Siacoin SC 0.008274 0.00000069 318,146,310.53 1,270,682.08
1.35
1.82
-7.84
46 Aurora Aurora AOA 0.04771 0.00000395 312,127,465.56 1,461,849.84
1.29
-0.79
-14.2
47 Aeternity Aeternity AE 1.28 0.0001061 298,049,257.55 14,639,226.93
1.06
1.25
-10.6
48 ChainLink ChainLink LINK 0.7682 0.00006371 268,855,890.35 4,816,647.62
0.86
2.02
-8.12
49 Pundi X Pundi X PSX 0.00173 0.00000014 267,287,497.74 2,161,451.75
-0.72
-0.73
-14.18
50 Bytom Bytom BTM 0.261 0.00002165 261,694,755.03 5,021,294.10
0.91
2.03
3.35
51 Steem Steem STEEM 0.8227 0.00006823 249,118,652.24 1,395,202.24
0.93
-2.63
-9.32
52 QASH QASH QASH 0.7095 0.00005884 248,322,340.41 1,171,943.07
-2.69
-1.11
-7.74
53 Factom Factom FCT 27.16 0.002253 237,522,072.62 2,835,594.73
-2.2
2
-46.14
54 Augur Augur REP 21.23 0.00176 233,486,325.06 5,437,886.92
1.52
-0.46
-7.62
55 Stratis Stratis STRAT 2.34 0.0001938 231,639,177.95 3,551,986.12
0.78
11.89
-0.83
56 Populous Populous PPT 4.18 0.0003466 222,555,980.16 2,918,412.19
1.68
2.3
-12.36
57 Komodo Komodo KMD 1.95 0.000162 216,872,370.07 859,715.23
0.96
-4.67
-10.51
58 MaidSafeCoin MaidSafeCoin MAID 0.477 0.00003956 215,877,695.60 848,579.47
0.82
0.92
-7.05
59 Holo Holo HOT 0.001604 0.00000013 213,706,273.98 3,344,732.19
1.05
3.26
-6.83
60 Dai Dai DAI 3.75 0.0003107 203,205,234.22 14,544,476.17
-0.31
-0.28
-0.28
61 Golem Golem GNT 0.2099 0.0000174 201,429,986.91 3,044,876.43
0.93
0.6
-14.02
62 Electroneum Electroneum ETN 0.02316 0.00000192 197,844,344.95 495,972.16
0.17
0.81
-2.92
63 Huobi Token Huobi Token HT 3.91 0.0003242 195,483,533.93 14,310,860.88
0.29
0.01
-4.83
64 Cryptonex Cryptonex CNX 3.48 0.0002889 193,679,868.29 18,249,600.90
-0.48
-1.62
-7.81
65 Revain Revain R 0.3826 0.00003173 185,361,107.67 7,918,989.26
-1.36
-8.83
-22.52
66 Status Status SNT 0.0531 0.0000044 184,291,521.52 12,978,315.41
0.27
6.69
-3.84
67 DEX DEX DEX 0.9613 0.00007967 184,129,176.73 1,106,271.64
-5.32
16.53
59.53
68 TenX TenX PAY 1.56 0.0001291 178,065,707.98 4,348,945.12
-3.39
20.49
73.94
69 Bitcoin Private Bitcoin Private BTCP 8.54 0.0007079 175,308,594.10 194,418.23
1.26
0.98
28.47
70 Decentraland Decentraland MANA 0.166 0.00001376 174,288,957.64 7,839,722.06
2.17
1.91
-22.79
71 IOST IOST IOST 0.01426 0.00000118 171,153,803.26 8,497,815.91
1.42
3.33
-4.13
72 Ardor Ardor ARDR 0.1686 0.00001398 168,430,029.58 1,074,613.49
0.34
-1.94
-12.32
73 KuCoin Shares KuCoin Shares KCS 1.77 0.0001466 159,356,679.21 180,878.65
0.52
0.96
-4.74
74 Insight Chain Insight Chain INB 0.9007 0.00007465 149,442,565.86 3,811,080.80
-0.08
-4.91
-3.14
75 Polymath Polymath POLY 0.5102 0.00004232 146,384,016.44 10,008,436.14
1.56
2.07
16.37
76 Waltonchain Waltonchain WTC 3.46 0.000287 139,686,239.04 17,661,663.06
1.05
1.61
1.68
77 Nexo Nexo NEXO 0.2392 0.00001983 133,957,601.13 5,438,613.92
0.59
-0.41
-13.01
78 Elastos Elastos ELA 9.35 0.0007752 133,693,410.24 2,252,347.82
0.73
0.59
-1
79 WAX WAX WAX 0.1403 0.00001164 131,297,183.75 1,204,124.03
0.35
-0.01
-31.7
80 Linkey Linkey LKY 2.61 0.0002216 130,296,118.19 0.00
0
-1.58
4.97
81 STASIS EURS STASIS EURS EURS 4.21 0.0003493 128,046,629.73 356,193.62
0.01
2.57
0.31
82 QuarkChain QuarkChain QKC 0.1583 0.00001312 126,929,051.61 15,391,913.33
0.31
4.86
1.23
83 Dentacoin Dentacoin DCN 0.0003798 0.00000003 124,135,919.88 144,585.46
-3.83
12.55
41.78
84 ODEM ODEM ODE 0.5683 0.0000471 123,881,400.10 1,897,216.79
0.62
-1.34
-24.79
85 Metaverse ETP Metaverse ETP ETP 2.27 0.0001885 123,272,890.91 7,487,861.90
-1.35
1.83
-8.48
86 Ark Ark ARK 1.13 0.0000941 121,453,827.88 563,978.32
0.54
0.56
-4.79
87 HyperCash HyperCash HC 2.67 0.0002214 116,210,597.15 38,507,247.17
2.61
7.43
17.35
88 Wanchain Wanchain WAN 1.08 0.00008963 114,795,752.39 4,896,767.91
0.36
0.5
-12.74
89 MobileGo MobileGo MGO 1.13 0.00009408 113,430,045.59 23,341,728.12
1.03
-4.33
-38.67
90 Aion Aion AION 0.4271 0.00003542 113,306,792.99 2,379,854.33
2.36
0.93
-9.76
91 Ravencoin Ravencoin RVN 0.04554 0.00000377 112,352,826.85 4,186,759.89
1.76
0.87
-9.88
92 Mithril Mithril MITH 0.2306 0.00001911 112,205,199.95 37,769,070.59
2.51
-2.08
-12.47
93 ReddCoin ReddCoin RDD 0.003784 0.00000031 109,021,142.68 522,147.59
-1.79
3.19
-12.98
94 THETA THETA THETA 0.1535 0.00001272 108,422,293.59 1,173,188.25
1.13
1.29
-10.04
95 Bancor Bancor BNT 1.78 0.0001477 107,938,304.19 3,787,960.48
1.21
1.09
-9.97
96 Mixin Mixin XIN 241.49 0.02003 107,444,724.48 31,556.81
1.07
2.89
11.42
97 aelf aelf ELF 0.3831 0.00003175 107,265,869.37 9,302,377.49
2.49
2.26
-3.35
98 GXChain GXChain GXS 1.73 0.0001434 103,772,222.42 25,402,819.09
0.31
0.52
-9.49
99 PIVX PIVX PIVX 1.82 0.000151 103,357,679.22 273,252.64
-0.4
2.17
-17.04
100 MOAC MOAC MOAC 1.65 0.0001369 103,143,438.03 51,781.05
2.71
8.44
-32.39
101 Crypto.com Crypto.com MCO 6.29 0.0005218 99,371,624.26 16,498,782.17
0.58
0.43
-11.96
102 Digitex Futures Digitex Futures DGTX 0.1354 0.00001122 99,035,118.51 1,088,724.57
4.31
13.69
9.53
103 Loopring Loopring LRC 0.1237 0.00001026 97,595,124.44 925,937.61
0.68
0.05
-5.5
104 DigixDAO DigixDAO DGD 48.68 0.004038 97,364,912.86 489,470.13
1.7
5.85
-6.39
105 Nxt Nxt NXT 0.09335 0.00000774 93,257,261.83 1,328,538.61
0.31
1.32
-9.6
106 Power Ledger Power Ledger POWR 0.2364 0.0000196 92,513,132.91 1,720,119.31
1.04
1.67
-7.67
107 ZCoin ZCoin XZC 16.07 0.001333 92,509,621.48 977,391.90
0.45
1.15
-15.76
108 ProximaX ProximaX XPX 0.01505 0.00000125 91,744,534.18 5,365,125.41
1.07
-0.29
-0.04
109 XYO Network XYO Network XYO 0.01638 0.00000136 91,145,079.03 265,889.27
-2.21
6.85
-6.11
110 Loom Network Loom Network LOOM 0.1496 0.0000124 90,651,267.92 2,408,281.89
1.96
5.72
-12.74
111 Enjin Coin Enjin Coin ENJ 0.1181 0.00000979 89,886,889.51 4,431,485.12
6.45
14.91
18.31
112 Centrality Centrality CENNZ 0.1114 0.00000924 89,308,840.86 54,554.51
0.56
1.71
-12.09
113 ARBITRAGE ARBITRAGE ARB 20.24 0.001677 88,208,261.57 674,564.49
5.69
31.79
114.18
114 MonaCoin MonaCoin MONA 1.37 0.0001132 87,908,904.97 1,523,211.68
0.07
3.38
-25.81
115 Veritaseum Veritaseum VERI 42.97 0.003564 87,520,381.61 5,386,714.66
2.29
23.47
-2.84
116 Nectar Nectar NEC 1.06 0.00008791 87,352,137.92 9,793.67
0.53
1.04
1.64
117 SysCoin SysCoin SYS 0.1579 0.0000131 86,061,133.45 8,850,547.16
0.38
-13.97
30.97
118 Horizen Horizen ZEN 15.87 0.001316 85,337,287.06 880,393.45
1.55
-0.3
-11.43
119 WaykiChain WaykiChain WIC 0.4033 0.00003345 84,702,545.00 293,116.39
0.51
-0.09
-5.17
120 Nebulas Nebulas NAS 1.86 0.000154 84,495,025.47 2,667,838.82
1.28
1.1
-13.71
121 Endor Protocol Endor Protocol EDR 0.1221 0.00001012 83,747,326.35 2,593,621.62
0.45
13.42
-10.71
122 Credo Credo CREDO 0.1494 0.00001239 82,168,542.71 890.37
-5.15
-11.16
17.19
123 Kin Kin KIN 0.0001022 0.000000008 77,283,867.00 1,589,211.38
0.85
-9.17
1.87
124 BOScoin BOScoin BOS 0.1664 0.0000138 76,036,762.72 310,127.66
1.59
-6.07
-12.87
125 Eidoo Eidoo EDO 2.53 0.0002102 74,174,438.60 820,180.91
0.23
-0.46
8.51
126 Swarm Swarm SWM 1.08 0.00008933 74,130,703.69 1,802,214.89
1.34
27.73
169.72
127 FunFair FunFair FUN 0.01323 0.0000011 73,667,628.59 1,876,757.41
1.51
1.62
-11.07
128 Nasdacoin Nasdacoin NSD 3.8 0.0003153 71,883,903.90 342,616.56
0.83
4.06
-20.57
129 SingularityNET SingularityNET AGI 0.1307 0.00001084 70,554,288.40 982,894.36
-0.77
5.84
-8.59
130 Byteball Bytes Byteball Bytes GBYTE 102.97 0.00854 69,918,157.93 13,692.32
-0.6
-1.83
-0.83
131 Gold Bits Coin Gold Bits Coin GBC 0.6589 0.00005602 69,827,925.98 0.00
0
-1.72
-29.1
132 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.8396 0.00007061 68,905,217.43 86,850.16
0
1.25
-0.53
133 CyberMiles CyberMiles CMT 0.0843 0.00000699 67,436,500.16 2,318,514.39
0.93
-1.65
-13.82
134 BHPCash BHPCash BHPC 1.98 0.0001643 66,890,575.93 0.00
2.28
-4.95
-12.39
135 Maximine Coin Maximine Coin MXM 0.04057 0.00000336 66,080,930.96 2,848,173.72
0.19
2.11
-2.46
136 SmartCash SmartCash SMART 0.06222 0.00000516 65,570,580.14 2,723,050.64
0.15
-23.26
4.05
137 SIRIN LABS Token SIRIN LABS Token SRN 0.1308 0.00001084 64,325,440.94 2,169,305.77
0.88
0.46
-26.47
138 Bibox Token Bibox Token BIX 0.6161 0.00005109 64,306,859.02 1,568,035.86
1.15
0.4
-4.4
139 Gas Gas GAS 6.21 0.000515 62,885,990.47 766,712.73
1.19
4.14
-5.26
140 Smartlands Smartlands SLT 12.14 0.001006 61,913,056.74 3,487,874.40
0.29
-16.17
-24.32
141 Storj Storj STORJ 0.4546 0.0000377 61,728,372.51 1,191,583.21
1.24
2.42
-3.83
142 Kyber Network Kyber Network KNC 0.4598 0.00003813 61,668,850.87 5,467,901.40
0.99
4.57
-7.75
143 Civic Civic CVC 0.1787 0.00001482 61,243,553.01 1,358,299.54
1.04
0.04
-12.8
144 Nuls Nuls NULS 1.51 0.0001253 60,421,897.19 11,620,330.53
0.75
1.84
4.42
145 Dragonchain Dragonchain DRGN 0.2534 0.00002102 60,419,513.38 929,609.32
0.62
1.71
-11.5
146 Moeda Loyalty Points Moeda Loyalty Points MDA 3.03 0.0002511 59,434,050.90 46,484,333.49
5.03
14.9
30.17
147 Substratum Substratum SUB 0.1543 0.0000128 59,096,384.48 741,403.72
0.63
10.25
-7.21
148 SALT SALT SALT 0.7319 0.0000607 59,091,458.93 4,043,293.19
0.09
0.59
-6.92
149 Enigma Enigma XNG 0.7869 0.00006527 58,891,505.87 1,302,083.89
1.43
-2.98
-17.59
150 PumaPay PumaPay PMA 0.002774 0.00000023 58,040,359.19 4,106,348.31
-2.88
14.82
6.85
151 Veros Veros VRS 1.04 0.00008615 57,173,150.30 5,965,161.58
0.04
17.32
587.48
152 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04641 0.00000385 56,479,757.11 735.68
0.86
-1.65
4.04
153 Bread Bread BRD 0.6351 0.00005267 56,353,018.79 114,988.73
1.01
1.6
-12.08
154 Genesis Vision Genesis Vision GVT 12.72 0.001054 56,297,776.24 14,785,801.07
-1.45
17.83
-1.93
155 Credits Credits CS 0.3666 0.00003039 55,887,732.53 4,480,309.43
-0.15
-1.52
3.16
156 Dent Dent DENT 0.003207 0.00000027 55,295,575.71 1,100,995.03
0.37
4.26
-6.25
157 Pillar Pillar PLR 0.2112 0.00001752 54,773,371.99 8,842.77
1.02
4.21
34.83
158 GoChain GoChain GO 0.08322 0.0000069 54,490,870.98 2,130,742.41
1.86
1.86
-11.89
159 OneRoot Network OneRoot Network RNT 0.1973 0.00001636 53,822,347.95 429,636.76
1.92
1.56
10.48
160 Nexus Nexus NXS 0.8957 0.00007428 53,478,411.65 330,951.53
0.35
4.02
-0.3
161 Unobtanium Unobtanium UNO 267.25 0.02216 53,360,062.56 66,998.35
0.56
9.67
-0.18
162 Groestlcoin Groestlcoin GRS 0.742 0.00006154 53,062,505.75 947,167.27
0.41
-2.08
-12.77
163 Request Network Request Network REQ 0.07224 0.00000599 52,713,643.90 497,938.83
1.52
1.12
-5.53
164 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.1651 0.00001369 52,609,336.85 5,058,256.35
4.58
11.22
5.79
165 Cortex Cortex CTXC 0.3481 0.00002885 52,146,089.12 6,791,597.00
0.92
-0.01
-9.91
166 Iconomi Iconomi ICN 0.5257 0.0000436 52,004,089.32 4,861.04
0.1
-3.36
-0.26
167 Tokenomy Tokenomy TEN 0.2555 0.00002119 51,096,998.54 1,506,346.12
0.61
-3.41
-10.69
168 Emercoin Emercoin EMC 1.16 0.00009594 48,721,047.24 339,483.86
0.57
9.24
-1.49
169 Dropil Dropil DROP 0.002192 0.00000018 48,347,502.55 348,770.17
-4.24
-10.49
-43.52
170 PRIZM PRIZM PZM 0.6931 0.00005748 47,922,957.66 26,139.97
0.32
8.22
-13.62
171 iExec RLC iExec RLC RLC 0.5958 0.00004941 47,702,237.22 943,778.61
0.6
3.88
-9.18
172 APIS APIS APIS 0.009766 0.00000081 47,592,681.40 10,689,227.78
1.81
11.37
-2.93
173 Telcoin Telcoin TEL 0.001359 0.00000011 47,449,153.61 60,996.52
0.04
-0.65
-6.15
174 Neblio Neblio NEBL 3.39 0.000281 46,868,794.60 199,479.79
-0.13
3.31
-2.38
175 BnkToTheFuture BnkToTheFuture BFT 0.07427 0.00000616 46,788,692.90 207,252.28
0.27
1.98
10.05
176 Quant Quant QNT 4.78 0.0003966 46,782,268.75 5,489,332.26
1.8
5.53
-11.44
177 Santiment Network Token Santiment Network Token SAN 0.739 0.00006129 46,308,857.72 1,363,500.83
0.81
1.85
1.07
178 THEKEY THEKEY TKY 0.009121 0.00000076 46,153,469.68 450,418.33
6.38
7.56
-20.42
179 BridgeCoin BridgeCoin BCO 1.7 0.000141 45,903,151.86 130,176.61
1.27
-3.34
33.99
180 Peercoin Peercoin PPC 1.81 0.0001502 45,461,854.23 784,375.78
0.84
-5.22
-14.11
181 Republic Protocol Republic Protocol REN 0.07251 0.00000601 45,410,200.24 3,597,464.53
0.74
3.78
-26.73
182 Fusion Fusion FSN 1.52 0.0001263 45,271,686.16 1,323,461.84
-7.73
-14.91
-35.88
183 Gnosis Gnosis GNO 40.88 0.003391 45,160,400.33 1,365,462.23
-0.01
23.33
-21.34
184 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.02689 0.00000223 45,134,325.40 50,841.18
0.53
18.17
122.2
185 Wagerr Wagerr WGR 0.2441 0.00002024 44,663,702.21 37,686.55
0.92
17.42
-1.78
186 ETERNAL TOKEN ETERNAL TOKEN XET 0.6495 0.00005383 44,118,960.69 219,019.38
0.58
1.32
-16.94
187 Cindicator Cindicator CND 0.03044 0.00000252 44,018,543.40 159,025.45
0.35
-1.57
-15.68
188 Particl Particl PART 5.44 0.0004513 43,910,258.45 252,990.61
0.62
6.84
-23.45
189 Energi Energi NRG 4.01 0.0003324 43,632,029.19 65,267.36
0.78
0.11
-18.55
190 Storm Storm STORM 0.009438 0.00000078 43,105,179.06 763,031.82
1.75
2.16
-11.22
191 Neumark Neumark NEU 0.9262 0.00007681 42,719,116.64 21,942.98
0.47
-7.49
-10.76
192 TokenClub TokenClub TCT 0.08855 0.00000734 42,631,753.33 369,725.87
0.6
2.67
9.49
193 Mainframe Mainframe MFT 0.009613 0.0000008 42,596,800.67 1,304,428.62
1.46
1.42
-12.87
194 DMarket DMarket DMT 0.844 0.00006995 42,380,465.84 2,640,806.99
1.21
-0.34
1.87
195 Gifto Gifto GTO 0.0789 0.00000654 41,962,697.71 12,955,541.37
1.52
0.97
-3.82
196 CRYPTO20 CRYPTO20 C20 1.03 0.00008507 41,262,446.95 34,270.59
2.05
-2.62
-9.5
197 Odyssey Odyssey OCN 0.008653 0.00000072 41,102,625.54 3,821,267.37
1.13
-2.59
-22.83
198 Vertcoin Vertcoin VTC 0.861 0.00007141 40,733,954.97 249,873.99
1.45
0.47
-4.56
199 Vitae Vitae VITAE 3.78 0.0003135 40,697,591.86 31,769.87
0.46
3.03
-12.96
200 STACS STACS STACS 0.08434 0.00000699 40,498,715.00 573,057.13
1.1
0.35
9.56
201 IoTeX IoTeX IOTX 0.02637 0.00000219 40,207,714.57 5,473,788.31
1.64
5.29
-0.43
202 Tokenpay Tokenpay TPAY 2.55 0.0002114 40,083,628.19 501,050.02
0.12
7.3
-11.2
203 Po.et Po.et POE 0.01627 0.00000135 39,326,276.32 1,034,697.63
1.85
1.92
-11.11
204 Ignis Ignis IGNIS 0.05134 0.00000426 39,078,184.37 83,613.81
0.55
-1.09
-16.55
205 TrueChain TrueChain TRUE 0.8313 0.00006894 38,610,591.43 46,171,227.00
0.12
-1.35
2.34
206 Scry.info Scry.info DDD 0.08689 0.0000072 38,238,321.28 1,031,644.66
1.25
1.82
-9.74
207 OST OST OST 0.08386 0.00000696 38,198,946.27 1,240,048.07
0.96
4.04
3.5
208 Streamr DATAcoin Streamr DATAcoin DATA 0.05619 0.00000466 38,049,504.88 1,012,341.93
1.69
-0.18
-8.03
209 Everipedia Everipedia IQ 0.008436 0.0000007 38,015,169.28 198,576.23
1.81
0.52
-4.33
210 Aragon Aragon ANT 1.3 0.0001077 37,784,101.89 301,330.21
0.84
0.62
-22.1
211 Breezecoin Breezecoin BRZC 0.9609 0.00007964 37,740,756.32 16,589.08
0.66
28.47
17.7
212 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01167 0.00000097 37,024,674.74 3,555,171.16
1.45
-1.39
14.54
213 Cube Cube AUTO 0.005464 0.00000045 37,019,859.38 3,488,732.85
0.39
-3.6
-2.73
214 AMO Coin AMO Coin AMO 0.004091 0.00000034 36,707,257.80 550,349.69
-0.92
-0.34
-3.1
215 Bezant Bezant BZNT 0.07299 0.00000605 36,649,627.77 2,541,277.16
0.61
3.48
-17.93
216 Noah Coin Noah Coin NOAH 0.001097 0.00000009 35,867,409.40 512,337.07
-1.66
-2.29
-16.06
217 Matrix AI Network Matrix AI Network MAN 0.237 0.00001965 35,543,450.77 2,233,167.20
-0.3
-2.82
-9.18
218 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.6893 0.00005713 35,527,226.94 465,193.11
2.33
-7.03
-12.72
219 UTRUST UTRUST UTK 0.07871 0.00000653 35,418,828.12 175,094.18
0.79
0.8
0.09
220 Skycoin Skycoin SKY 3.21 0.0002663 35,316,240.06 639,502.72
1.41
0.83
-6.18
221 Gulden Gulden NLG 0.08483 0.00000704 35,209,130.48 60,588.14
0.05
1.14
2.06
222 NavCoin NavCoin NAV 0.5464 0.00004532 34,839,633.48 13,836,794.80
-0.56
-4.69
13.76
223 CasinoCoin CasinoCoin CSC 0.0009645 0.00000008 34,696,447.28 2,863.89
0.56
34.24
32.22
224 TomoChain TomoChain TOMO 0.6341 0.00005256 34,640,312.18 1,408,671.83
1.17
1.82
12.6
225 ZrCoin ZrCoin ZRC 8.62 0.0007149 33,967,631.27 127,455.39
-0.18
2.06
17.03
226 Genaro Network Genaro Network GNX 0.05706 0.00000473 33,876,646.35 649,258.57
1.65
-1.71
-24.02
227 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02194 0.00000182 33,860,826.55 15,424.30
0.52
0.98
-8.66
228 WhiteCoin WhiteCoin XWC 0.1341 0.00001113 33,560,503.95 394,827.93
-0.07
0.35
-8.03
229 Moss Coin Moss Coin MOC 0.1547 0.00001282 33,368,793.19 275,152.01
0.3
0.28
15.51
230 SaluS SaluS SLS 32.89 0.002728 33,273,562.23 43,606.87
0.52
0.88
-9.76
231 Einsteinium Einsteinium EMC2 0.1513 0.00001255 33,002,432.96 396,809.81
0.89
-0.64
-17.71
232 Ubiq Ubiq UBQ 0.7693 0.0000638 32,779,622.56 46,057.78
0.56
1.77
-15.53
233 RChain RChain RHOC 0.08655 0.00000718 32,353,145.66 319,022.45
1
-2.8
-31.19
234 High Performance Blockchain High Performance Blockchain HPB 0.8461 0.00007017 32,170,782.80 4,886,635.11
0.36
1.95
-11.76
235 Nucleus Vision Nucleus Vision NCASH 0.005799 0.00000048 32,108,528.41 418,964.04
0.33
0.95
-9.79
236 United Traders Token United Traders Token UTT 0.8555 0.00007095 31,956,376.31 748.58
0.25
-10.73
2.15
237 Raiden Network Token Raiden Network Token RDN 0.6331 0.0000525 31,791,743.23 2,013,676.29
2.36
3.82
-11.48
238 Own Own CHX 0.4339 0.00003596 31,552,040.50 892,488.99
1.9
10.57
19.1
239 SmartMesh SmartMesh SMT 0.02231 0.00000185 31,539,732.14 126,257.91
0.18
0.42
0.02
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6014 0.00004988 31,273,179.48 36,280.72
1.24
1.29
-2.59
241 Ethos Ethos BQX 0.3532 0.00002929 31,015,824.12 2,246,516.58
1.16
13.03
5.3
242 Ambrosus Ambrosus AMB 0.2089 0.00001732 30,200,015.78 5,021,402.15
0.95
3.25
-0.05
243 MediBloc [QRC20] MediBloc [QRC20] MED 0.01009 0.00000084 29,929,999.45 87,738.50
0.67
5.18
11.32
244 Bluzelle Bluzelle BLZ 0.1494 0.00001239 29,796,308.06 1,089,115.63
3.25
2.71
-9.53
245 COSS COSS COSS 0.2459 0.0000204 29,217,708.45 438,430.92
0.81
8.08
35.09
246 Cryptaur Cryptaur CPT 0.00396 0.00000033 29,084,119.91 40,127.20
1.3
2.24
-6.49
247 BLOCKv BLOCKv VEE 0.01241 0.00000103 28,956,764.53 169,928.96
0.32
2.23
2.11
248 E-Dinar Coin E-Dinar Coin EDR 0.03254 0.0000027 28,834,837.90 4,666,055.11
0.62
-0.16
-0.7
249 Wowbit Wowbit WWB 0.1031 0.00000855 28,644,390.67 289,074.19
2.54
5.25
-12.66
250 Namecoin Namecoin NMC 1.94 0.0001606 28,533,677.84 42,218.47
0.63
6.4
13.82
251 bitCNY bitCNY BITCNY 0.5388 0.00004468 28,513,380.61 72,496,822.11
0.08
0.61
-2.52
252 Quantstamp Quantstamp QSP 0.04548 0.00000377 28,074,150.90 204,403.29
1.58
-0.06
-13.13
253 Burst Burst BURST 0.01397 0.00000116 28,033,920.07 333,121.28
1.93
-3.61
-31.79
254 ETHLend ETHLend LEND 0.02544 0.00000211 27,986,479.06 982,093.16
0.14
3.7
0.63
255 BABB BABB BAX 0.00132 0.00000011 27,720,859.35 137,622.93
3.11
4.21
6.83
256 Blocknet Blocknet BLOCK 5.04 0.0004177 27,587,112.88 80,022.74
0.2
-2.22
-18.51
257 Jibrel Network Jibrel Network JNT 0.1602 0.00001328 27,090,455.16 129,826.35
2.46
-1.79
-16.16
258 BitBay BitBay BAY 0.02671 0.00000222 27,031,807.69 16,427.37
0.28
0.58
-12.85
259 Ruff Ruff RUFF 0.02869 0.00000238 26,978,464.11 301,165.69
1.35
1.96
-0.79
260 Quanta Utility Token Quanta Utility Token QNTU 0.0009166 0.00000008 26,836,321.05 53,163.69
1.03
-8.13
2.78
261 Time New Bank Time New Bank TNB 0.01031 0.00000086 26,733,960.72 1,572,575.88
1.4
2.61
-8.07
262 Metal Metal MTL 0.8134 0.00006746 26,657,330.04 1,224,629.81
0.28
2.34
-7.37
263 Insolar Insolar INS 0.8185 0.00006788 26,601,701.82 2,937,947.80
0.89
-7.38
5.06
264 Apollo Currency Apollo Currency APL 0.001804 0.00000015 26,494,937.51 843,790.59
2.05
8.07
4.21
265 Sakura Bloom Sakura Bloom SKB 0.01024 0.00000085 26,444,455.22 1,917,993.71
1.87
0.7
44.38
266 DigitalNote DigitalNote XDN 0.003812 0.00000032 26,412,503.43 704,467.27
2.55
-0.07
-13.95
267 Crypterium Crypterium CRPT 0.3257 0.00002701 26,023,737.64 1,064,846.27
0.74
0.8
7.23
268 Loki Loki LOKI 0.8135 0.00006743 25,852,919.15 51,148.69
2.94
13.03
-9.37
269 BOX Token BOX Token BOX 0.3371 0.00002794 25,661,854.85 6,468,922.85
1.23
2.2
-19.67
270 Steem Dollars Steem Dollars SBD 2.02 0.0001674 25,649,428.95 6,006,784.64
-1.58
-9.52
-10.8
271 Zipper Zipper ZIP 0.001576 0.00000013 25,534,161.55 4,004,683.49
0.78
-2.39
-15.27
272 NAGA NAGA NGC 0.4284 0.00003553 25,498,632.21 88,084.18
3.49
1.06
-6.1
273 LEOcoin LEOcoin LEO 0.2481 0.00002057 25,238,859.99 4,799,834.05
4.87
8.14
-9.24
274 Edgeless Edgeless EDG 0.258 0.0000214 25,234,826.99 231,146.39
1.26
11.53
11.65
275 Fantom Fantom FTM 0.01983 0.00000164 25,180,425.57 1,788,503.97
-0.07
2.52
22.18
276 TrueDeck TrueDeck TDP 2.51 0.0002076 25,165,314.67 1,536,616.17
1.63
1.83
8.84
277 AurumCoin AurumCoin AU 84.39 0.006999 25,156,657.31 3,899.33
0.55
0.68
14.12
278 Timicoin Timicoin TMC 0.08098 0.00000671 24,934,126.06 36,241.65
5.52
-3.78
-4.19
279 Cred Cred LBA 0.05315 0.0000044 24,678,812.91 1,073,733.44
1.89
3.33
-8.78
280 CyberVein CyberVein CVT 0.02326 0.00000193 24,660,076.73 148,841.08
7.34
0.84
9.14
281 IoT Chain IoT Chain ITC 0.3919 0.0000325 24,569,323.20 2,106,724.64
1.15
-2.18
-3.22
282 district0x district0x DNT 0.04072 0.00000338 24,430,875.23 1,168,323.36
2.26
0.56
-20.01
283 Arcblock Arcblock ABT 0.2417 0.00002003 23,823,703.02 11,529,555.86
-0.94
-2.11
-8.5
284 Cosmo Coin Cosmo Coin COSM 0.03544 0.00000294 23,774,179.40 190,886.44
1.06
-0.33
-16.77
285 Wings Wings WINGS 0.2433 0.00002018 23,705,196.00 484,596.76
1.39
2.87
-3.2
286 Modum Modum MOD 1.11 0.00009219 23,638,600.07 274,065.33
0.19
3.75
-4.93
287 LockTrip LockTrip LOC 2.54 0.0002108 23,622,519.49 3,047,566.84
0.85
3.24
-1.4
288 Loopring [NEO] Loopring [NEO] LRN 0.2079 0.00001723 23,622,093.42 132,737.97
0.62
0.92
-0.62
289 Envion Envion ENV 0.2107 0.00001747 23,470,606.15 28,626.26
1.03
16.69
34.01
290 SONM SONM SNM 0.06487 0.00000538 23,326,887.36 298,477.74
1.78
1.19
-9.6
291 Propy Propy PRO 0.409 0.00003392 23,317,410.91 581,316.16
0.81
-1.79
-12.71
292 ToaCoin ToaCoin TOA 0.007079 0.00000059 23,266,980.05 89,056.58
2.85
4.21
58.37
293 Bitcoin Interest Bitcoin Interest BCI 1.27 0.0001049 23,183,954.61 1,939.13
-0.86
-2.2
0.19
294 ParkinGo ParkinGo GOT 2.22 0.0001838 23,050,861.93 19,302.71
0.08
-0.65
-4.6
295 DATA DATA DTA 0.003134 0.00000026 23,021,811.84 670,058.94
0.59
0.39
-8.82
296 AdEx AdEx ADX 0.3127 0.00002594 22,964,497.69 780,250.67
1.5
0.03
-1.71
297 Aston Aston ATX 0.02785 0.00000231 22,950,474.02 0.11
0.56
0.69
-3.46
298 Patron Patron PAT 0.08226 0.00000682 22,710,143.21 737,876.96
-1.15
16.01
32.87
299 WePower WePower WPR 0.04436 0.00000368 22,680,648.68 264,340.34
0.72
-1.4
-6.18
300 Viacoin Viacoin VIA 0.9782 0.00008113 22,609,340.24 172,298.68
2.69
0.41
-4.04
301 Red Pulse Phoenix Red Pulse Phoenix RPX 0.02713 0.00000225 22,510,281.97 787,697.91
1.45
2.17
-13.53
302 Internet Node Token Internet Node Token INT 0.06092 0.00000505 22,465,478.21 1,806,452.34
0.94
3.05
-1.43
303 Rotharium Rotharium RTH 6.68 0.0005537 22,428,655.96 183,384.60
0.63
-1.78
-14.58
304 NIX NIX NIX 0.53 0.00004393 22,352,888.45 75,917.64
0.93
-5.38
-22.17
305 TokenCard TokenCard TKN 0.9338 0.00007745 22,339,081.49 7,679.86
1.24
3.13
-9.28
306 Nexty Nexty NTY 0.0001494 0.00000001 22,299,372.23 180,936.86
0.04
-2.15
-7.44
307 BitNewChain BitNewChain BTN 0.1239 0.00001027 22,263,490.28 50,073.21
0.52
24.1
6.63
308 Covesting Covesting COV 1.26 0.0001042 21,987,666.87 18,078.27
0.68
3.1
-1.78
309 Tripio Tripio TRIO 0.009623 0.0000008 21,652,211.61 933,883.72
0.96
-0.21
0.29
310 Selfkey Selfkey KEY 0.008685 0.00000072 21,531,544.84 284,105.41
1.05
1.22
-7.38
311 GINcoin GINcoin GIN 4.89 0.0004052 21,510,843.57 94,725.62
-2.04
-1.21
-8.14
312 Fortuna Fortuna FOTA 0.04498 0.00000373 21,247,670.11 2,427,126.59
0.13
6.01
2.24
313 OriginTrail OriginTrail TRAC 0.07418 0.00000615 21,173,144.09 11,759.82
0.51
1.7
-2.7
314 Counterparty Counterparty XCP 8.07 0.0006695 21,114,753.74 29,345.34
1.02
3.11
-0.31
315 Qubitica Qubitica QBIT 8.5 0.0007042 21,092,417.97 6,016.93
1.35
6.72
346.23
316 XtraBYtes XtraBYtes XBY 0.04872 0.00000404 20,948,706.53 3,470.57
1.28
2.12
-19.7
317 LoyalCoin LoyalCoin LYL 0.003909 0.00000032 20,926,649.92 1,209,274.65
2
-0.12
-11.3
318 DEW DEW DEW 0.2001 0.0000166 20,660,060.53 5,881.02
11.76
0.91
-1.56
319 Ripio Credit Network Ripio Credit Network RCN 0.04116 0.00000341 20,606,658.17 585,443.86
0.94
5.24
-5.39
320 Six Domain Chain Six Domain Chain SDA 0.02868 0.00000238 20,466,722.62 144,898.66
7.58
68.68
72.86
321 POA Network POA Network POA 0.09265 0.00000768 20,399,531.66 341,666.75
1.78
2
-12.17
322 Mobius Mobius MOBI 0.0396 0.00000328 20,397,316.81 43,029.52
1.51
5.74
-7.64
323 Bitcore Bitcore BTX 1.23 0.000102 20,387,153.51 679,729.78
0.35
24.25
22.52
324 Ecoreal Estate Ecoreal Estate ECOREAL 0.129 0.00001069 20,300,421.97 5,783.70
1.12
29.84
80.32
325 SCRL SCRL SCRL 0.1345 0.00001115 20,288,712.31 984,017.41
-0.1
0.37
-20.19
326 Cashaa Cashaa CAS 0.03342 0.00000277 20,197,102.97 298,079.44
23.05
3.55
-18.03
327 VIBE VIBE VIBE 0.07755 0.00000643 20,169,411.90 240,964.38
0.88
2.95
-13.66
328 ZClassic ZClassic ZCL 3.64 0.0003022 20,064,998.34 139,377.64
3.27
5.14
-6.03
329 WaBi WaBi WABI 0.3741 0.00003102 20,062,945.11 221,002.28
0.68
4.1
-14.33
330 StakeNet StakeNet XSN 0.2672 0.00002215 19,984,547.70 321,389.04
0.13
0.88
-20.14
331 TTC Protocol TTC Protocol TTC 0.07131 0.00000591 19,961,550.78 984,924.95
0.94
-0.53
-19.32
332 Achain Achain ACT 0.02508 0.00000208 19,795,558.67 724,431.26
0.69
-0.33
-5.9
333 Lykke Lykke LKK 0.06203 0.00000514 19,652,177.80 0.00
0
0.84
-8.69
334 Clams Clams CLAM 5.82 0.0004829 19,609,702.74 16,939.02
1.29
-2.42
-11.91
335 CloakCoin CloakCoin CLOAK 3.75 0.0003106 19,585,618.61 248,700.29
0.54
-0.57
-8.05
336 Boolberry Boolberry XBB 1.57 0.0001301 19,507,944.79 6,209.69
0.45
2.15
-11.33
337 Asch Asch XAS 0.208 0.00001725 19,418,153.60 876,064.55
-1.13
3.8
2.41
338 Hydro Hydro HYDRO 0.006619 0.00000055 19,353,276.66 647,063.53
-0.09
-1.85
-1.66
339 Tierion Tierion TNT 0.04461 0.0000037 19,115,032.14 900,975.75
0.09
0.5
1.41
340 Litecoin Cash Litecoin Cash LCC 0.03185 0.00000264 19,082,481.64 648,024.85
0.6
0.22
-11.4
341 SingularDTV SingularDTV SNGLS 0.03172 0.00000263 19,029,630.24 664,183.89
0.6
-1.37
-15.08
342 Dero Dero DERO 3.2 0.0002652 18,947,816.90 22,976.03
1.84
-0.6
7.02
343 Primas Primas PST 0.3565 0.00002957 18,787,360.06 2,507,717.38
9.26
6.92
13.67
344 Content Neutrality Network Content Neutrality Network CNN 0.0004813 0.00000004 18,785,979.00 251,121.39
0.11
2.53
-10.03
345 EvenCoin EvenCoin EVN 0.9974 0.00008266 18,766,100.50 571,612.31
0.68
2.27
184.28
346 Electra Electra ECA 0.0006516 0.00000005 18,493,872.99 237,656.82
-0.03
1.64
-15.18
347 Restart Energy MWAT Restart Energy MWAT MWAT 0.0403 0.00000334 18,244,866.45 135,145.38
-0.03
-3.79
-4.87
348 BitKan BitKan KAN 0.005308 0.00000044 18,226,615.11 831,176.17
2.1
1.66
-15.62
349 Pascal Coin Pascal Coin PASC 0.7568 0.00006276 18,158,021.05 12,858.22
-0.9
1.04
-15.43
350 FairCoin FairCoin FAIR 0.3376 0.000028 17,957,116.67 1,015.92
0.52
4.41
0.26
351 bitUSD bitUSD BITUSD 2.63 0.0002183 17,774,037.56 76,705.95
1.13
2.66
-1.93
352 NaPoleonX NaPoleonX NPX 0.6924 0.00005739 17,538,077.67 319,821.61
1.83
6.15
-31.98
353 Travala.com Travala.com AVA 0.4984 0.00004131 17,488,425.49 17,949.55
1.03
6.54
22.49
354 VITE VITE VITE 0.04202 0.00000348 17,446,420.58 624,510.41
2.55
-3.21
-11.69
355 Refereum Refereum RFR 0.007029 0.00000058 17,422,251.97 1,638,923.03
0.31
3.65
-1.57
356 doc.com Token doc.com Token MTC 0.05636 0.00000467 17,105,092.13 1,279,469.93
0.69
1.3
-11.75
357 Primalbase Token Primalbase Token PBT 13494.94 1.12 16,868,673.11 27,442.26
-0.33
-17.92
24.04
358 Humanscape Humanscape HUM 0.0005146 0.00000004 16,634,704.01 144,323.32
0.27
6.09
1.63
359 MediShares MediShares MDS 0.01611 0.00000134 16,619,695.96 55,428.35
1.14
6.43
-4.88
360 QLC Chain QLC Chain QLC 0.06905 0.00000573 16,572,008.86 1,139,769.70
1.54
7.06
4.1
361 Lympo Lympo LYM 0.02183 0.00000181 16,447,830.65 605,615.26
1.4
2.27
-9.76
362 Linda Linda LINDA 0.001443 0.00000012 16,430,247.80 36,977.47
1.32
2.42
-1.53
363 Blox Blox CDT 0.02438 0.00000202 16,407,111.31 230,808.59
-1.8
-1.76
-12.84
364 DECENT DECENT DCT 0.3174 0.00002632 16,282,484.99 613,715.48
2.15
3.26
5.5
365 smARTOFGIVING smARTOFGIVING AOG 0.2725 0.00002259 16,267,036.18 2,057.50
1.34
-3.01
-18.65
366 DAPS Token DAPS Token DAPS 0.0003102 0.00000003 16,184,216.43 43,800.85
-4.15
-2.42
-17.92
367 ION ION ION 0.7535 0.00006249 16,146,846.90 12,228.21
0.71
-1.03
-4.76
368 Paccoin Paccoin PAC 0.003095 0.00000026 16,115,350.56 102,874.33
3.89
-0.56
16.01
369 Metronome Metronome MET 1.84 0.0001524 16,075,869.04 837,352.21
2.45
-0.67
-16.74
370 All Sports All Sports SOC 0.0109 0.0000009 15,992,479.96 358,824.14
1.47
0.53
-11.04
371 REPO REPO REPO 0.1446 0.00001198 15,897,899.13 11,468.81
0.97
0.34
-17.01
372 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.0285 0.00000236 15,893,227.02 214,875.09
-3.87
-5.51
-17.82
373 Omnitude Omnitude ECOM 0.305 0.00002528 15,884,654.14 290,332.40
0.34
4.04
24
374 PCHAIN PCHAIN PAI 0.02141 0.00000177 15,880,580.74 658,055.85
0.25
-0.36
-17.62
375 LGO Exchange LGO Exchange LGO 0.1231 0.0000102 15,711,749.36 49,774.50
1.2
2.16
-5.82
376 Mercury Mercury MER 0.1569 0.00001301 15,685,681.78 210,910.49
5.25
0.86
-16.01
377 Aeon Aeon AEON 0.9878 0.00008193 15,639,096.59 200,538.52
-3
2.76
17.93
378 Cofound.it Cofound.it CFI 0.04801 0.00000398 15,602,535.13 905.66
0.86
1.57
-3.28
379 CrypticCoin CrypticCoin CRYP 0.00613 0.00000051 15,593,381.91 835,221.75
2.01
1.18
-28.49
380 Presearch Presearch PRE 0.09886 0.0000082 15,323,967.95 56,075.83
-0.71
-1.43
-11
381 Blocktix Blocktix TIX 0.3826 0.00003173 15,302,535.75 1,150,199.76
1.67
2.97
-8.03
382 Bitcoin Green Bitcoin Green BITG 2.43 0.0002016 15,252,560.34 41,480.20
0.94
3.36
-9.79
383 Rublix Rublix RBLX 0.7256 0.00006014 15,252,556.67 41,676.70
0.81
0.41
-4.4
384 Mothership Mothership MSP 0.108 0.00000896 15,117,304.25 909.04
0.74
1.08
-17.46
385 Primecoin Primecoin XPM 0.5793 0.00004805 14,994,121.44 120,901.14
-4.89
-4.95
-13.52
386 Game.com Game.com GTC 0.01966 0.00000163 14,968,112.63 1,787,124.69
1.33
0.66
2.25
387 Haven Protocol Haven Protocol XHV 2.33 0.0001929 14,828,121.98 395,011.23
0.45
-2.08
-25.3
388 Storiqa Storiqa STQ 0.001506 0.00000012 14,789,349.35 992,946.73
1.54
-4.54
-35.19
389 Metadium Metadium META 0.01359 0.00000113 14,755,594.09 862,071.26
0.76
-0.3
-21.94
390 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.1002 0.00000831 14,705,842.74 0.00
-3.97
0.47
-5.64
391 SPINDLE SPINDLE SPD 0.004137 0.00000034 14,668,183.04 72,582.19
0.83
2.75
-5.28
392 SophiaTX SophiaTX SPHTX 0.07565 0.00000627 14,618,611.66 521,217.34
1.06
-2.62
-9.54
393 FLO FLO FLO 0.09778 0.00000811 14,564,250.64 83,204.72
7.6
-0.21
22.55
394 CPChain CPChain CPC 0.03834 0.00000318 14,443,462.65 209,593.63
1.27
-4.61
2.82
395 Paragon Paragon PRG 0.2186 0.00001813 14,414,236.26 133,492.18
0.93
9.49
-15.05
396 GameCredits GameCredits GAME 0.2062 0.0000171 14,401,292.46 58,983.46
0.66
1.29
-10.37
397 Bottos Bottos BTO 0.02814 0.00000233 14,352,444.67 716,576.70
0.43
1.79
-5.16
398 Lamden Lamden TAU 0.1008 0.00000836 14,335,456.85 64,032.88
1.91
9.37
28.94
399 Apex Apex CPX 0.03181 0.00000264 14,261,536.88 913,253.98
1.15
6.73
-2.27
400 LBRY Credits LBRY Credits LBC 0.06695 0.00000555 14,168,425.27 39,172.96
0.58
0.15
-10.08
401 LAToken LAToken LA 0.172 0.00001427 13,941,203.54 17,800,499.28
0.67
1.6
9.88
402 Bankex Bankex BKX 0.1493 0.00001238 13,934,272.51 1,733,927.43
5.01
-6.86
0.94
403 MinexCoin MinexCoin MNX 2.94 0.0002435 13,895,970.03 151,361.24
1.67
2.22
41.42
404 Bit-Z Token Bit-Z Token BZ 0.308 0.00002553 13,832,812.07 89,480,950.55
0.76
0.66
-12.19
405 Everex Everex EVX 0.6883 0.00005709 13,818,369.67 996,402.23
0.85
1.27
-9.94
406 B2BX B2BX B2B 0.8351 0.00006926 13,770,576.05 2,032,157.09
1.51
12.64
-29.39
407 Dock Dock DOCK 0.03138 0.0000026 13,693,923.34 551,150.38
1.68
2.24
-9.27
408 Melon Melon MLN 17.56 0.001457 13,667,624.36 35,410.28
1.09
2.45
-15.69
409 Seele Seele SEELE 0.02014 0.00000167 13,654,100.22 395,827.26
0.19
4.72
-3.91
410 Etherparty Etherparty FUEL 0.02578 0.00000214 13,627,187.84 283,857.31
1.88
1.23
-4.81
411 YOYOW YOYOW YOYOW 0.04531 0.00000376 13,591,992.75 470,258.03
0.32
-0.35
-8.41
412 Numeraire Numeraire NMR 10.01 0.0008303 13,509,235.44 32,958.15
2.92
-3.8
0.08
413 Shift Shift SHIFT 1.07 0.00008835 13,507,784.59 35,184.18
8.11
3.37
11.5
414 Robotina Robotina ROX 0.04995 0.00000414 13,415,613.27 55,690.70
1.3
3.32
-6.85
415 Polybius Polybius PLBT 3.38 0.00028 13,403,025.76 7,660.32
0.52
-5.82
-20.66
416 Viberate Viberate VIB 0.0748 0.0000062 13,388,829.45 3,457,955.47
0.38
4.99
-3.69
417 Waves Community Token Waves Community Token WCT 1.34 0.0001111 13,352,212.89 4,602.69
-0.21
7.1
21.76
418 Bitcoin Atom Bitcoin Atom BCA 0.7235 0.00006 13,297,767.39 223,477.21
0
-3.96
-11.35
419 Unikoin Gold Unikoin Gold UKG 0.09278 0.0000077 13,293,525.03 77,477.29
1.6
0.51
4.15
420 AppCoins AppCoins APPC 0.1327 0.00001101 13,278,274.56 96,410.68
1.83
2.59
-9
421 Peerplays Peerplays PPY 2.95 0.000245 13,273,653.87 775,183.62
0.58
-1.95
-14.28
422 Synthetix Network Token Synthetix Network Token SNX 0.1953 0.00001619 13,180,626.74 309,405.46
2.58
4.1
11.24
423 Happycoin Happycoin HPC 0.7499 0.00006219 13,156,961.33 12,552.82
0.52
-5.63
-23.66
424 TE-FOOD TE-FOOD TFD 0.02597 0.00000215 13,147,154.31 78,552.21
-1.29
0.91
-0.65
425 Monetha Monetha MTH 0.06005 0.00000498 13,108,003.35 292,620.34
1.54
3.27
-10.44
426 AirSwap AirSwap AST 0.08671 0.00000719 13,006,098.47 732,021.89
0.69
0.13
-14.37
427 SpankChain SpankChain SPANK 0.04299 0.00000357 12,898,324.07 26,231.68
-0.28
-0.72
-20.58
428 Everus Everus EVR 0.02487 0.00000206 12,752,309.64 38,807.56
5.35
19.61
6.32
429 Universa Universa UTNP 0.006878 0.00000057 12,715,042.95 604.53
1.57
-9.51
-19.8
430 Xaurum Xaurum XAUR 0.133 0.00001103 12,714,690.34 33,222.54
-1.7
-6.56
-6.81
431 Blue Whale Token Blue Whale Token BWX 0.0003936 0.00000003 12,677,981.96 330,400.46
3.31
-5.4
0.1
432 Ternio Ternio TERN 0.0379 0.00000314 12,664,590.05 99,185.13
1.62
-5.33
-37.53
433 Feathercoin Feathercoin FTC 0.0571 0.00000474 12,605,913.20 43,777.71
0.61
0.31
-13.17
434 Cobinhood Cobinhood COB 0.03207 0.00000266 12,518,391.96 44,654.46
0.91
10.32
0.25
435 Bulwark Bulwark BWK 0.8469 0.00007024 12,473,544.11 23,710.31
-0.64
-1
-17.92
436 ALQO ALQO ALQO 0.2166 0.00001795 12,432,729.27 19,675.97
1.05
1.07
-21.11
437 Digix Gold Token Digix Gold Token DGX 152.47 0.01264 12,429,526.38 93,141.15
0.08
0.22
-0.44
438 Dignity Dignity DIG 0.02375 0.00000197 12,423,241.80 294,929.18
-1.45
-2.55
16.77
439 Rialto Rialto XRL 0.1492 0.00001226 12,256,919.12 36,345.18
0.31
-6.09
-13.92
440 NANJCOIN NANJCOIN NANJ 0.0006312 0.00000005 12,220,967.38 11,732.99
2.28
15.88
13.79
441 Flash Flash FLASH 0.01345 0.00000112 12,103,018.66 5,140.81
0.41
19.89
-19.4
442 SwissBorg SwissBorg CHSB 0.02101 0.00000174 12,095,411.79 154,036.25
0.5
1.76
6.67
443 Global Currency Reserve Global Currency Reserve GCR 0.1149 0.00000953 12,074,255.06 25,144.57
-10.27
19.33
16
444 eosDAC eosDAC EOSDAC 0.01821 0.00000151 12,032,121.60 267,150.61
-0.17
1.92
-5.71
445 SpaceChain SpaceChain SPC 0.02331 0.00000193 12,027,100.55 193,785.81
-2.37
0.97
21.54
446 Bismuth Bismuth BIS 0.8379 0.00006949 12,018,457.88 18,868.28
-1.21
-0.79
-5.5
447 BlackCoin BlackCoin BLK 0.1895 0.00001572 11,837,523.83 208,974.14
-1
-5.75
17.22
448 ICE ROCK MINING ICE ROCK MINING ROCK2 0.7439 0.00006165 11,681,783.18 22,018.39
1.31
1.18
12.41
449 Bittwatt Bittwatt BWT 0.04031 0.00000334 11,664,912.90 1,728.18
1.06
8.58
1.42
450 TV-TWO TV-TWO TTV 0.02809 0.00000233 11,450,679.05 2,706.49
0.51
18.57
42.38
451 Scorum Coins Scorum Coins SCR 0.3897 0.0000323 11,404,020.40 17,938.67
1.36
4.79
14.73
452 BitCapitalVendor BitCapitalVendor BCV 0.02105 0.00000175 11,369,688.47 78,680.27
0.45
6.69
18.74
453 ATN ATN ATN 0.1348 0.00001118 11,367,951.13 35,221.35
0.06
-0.13
-0.53
454 TaTaTu TaTaTu TTU 0.1173 0.00000972 11,342,034.14 64,983.17
0.89
-1.08
-16.88
455 Lunyr Lunyr LUN 4.92 0.0004078 11,298,846.51 903,802.57
1.81
3.2
-5.11
456 Sentinel Protocol Sentinel Protocol UPP 0.04799 0.00000398 11,256,077.61 3,838,109.09
9.89
16.92
-8.68
457 adToken adToken ADT 0.01863 0.00000155 11,177,691.22 280,623.69
5.05
4.24
-6.69
458 INO COIN INO COIN INO 0.5576 0.00004622 11,152,795.34 6,673,251.33
0.83
1.6
-24.7
459 Pepe Cash Pepe Cash PEPECASH 0.01587 0.00000132 11,137,519.16 2,575.93
4.81
-6.08
-15.23
460 Diamond Diamond DMD 3.65 0.0003028 11,135,337.38 12,110.34
0.56
1.26
-6.43
461 RevolutionVR RevolutionVR VOX 0.05301 0.0000044 11,132,678.09 77,048.37
0.9
1.65
-9.76
462 Phore Phore PHR 0.7141 0.00005923 11,098,327.80 494,792.63
0.73
0.97
-1.77
463 Aeron Aeron ARN 0.8532 0.00007076 11,091,047.84 3,901,726.61
-0.22
3.6
-3.39
464 SwftCoin SwftCoin SWFTC 0.003038 0.00000025 11,058,725.07 1,944,196.90
2.97
0.86
-3.81
465 HalalChain HalalChain HLC 0.02837 0.00000235 11,035,180.87 103,169.53
2.54
-1.03
14.32
466 Zeepin Zeepin ZPT 0.02197 0.00000182 10,985,664.59 308,309.84
8.53
-0.08
-3.86
467 BrahmaOS BrahmaOS BRM 0.01771 0.00000147 10,968,103.77 71,902.23
-2.82
3.42
3.43
468 HTMLCOIN HTMLCOIN HTML 0.0002063 0.00000002 10,949,716.53 65,920.04
10.33
29.55
-9.27
469 Moneytoken Moneytoken IMT 0.001161 0.0000001 10,945,701.89 112,452.48
-3.41
7.84
-23.03
470 Playgroundz Playgroundz IOG 0.3819 0.00003165 10,900,688.76 20,443,159.83
0.17
0.44
-13.48
471 Callisto Network Callisto Network CLO 0.01408 0.00000117 10,809,784.64 590,035.77
0.32
-1.62
16.05
472 WeShow Token WeShow Token WET 0.06762 0.0000056 10,800,782.02 78,782.96
16.65
8.93
-18.65
473 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.11 0.00000913 10,788,811.57 1,037,728.26
0.18
2.61
-4.31
474 BitTube BitTube TUBE 0.09991 0.00000828 10,559,672.52 66,578.67
0.44
1.66
-6.08
475 Ondori Ondori RSTR 0.000287 0.00000002 10,506,832.14 1,076.61
0.23
40.97
21.43
476 Dimecoin Dimecoin DIME 0.00001941 0.000000002 10,461,991.64 4,033.99
2.16
7.22
11.47
477 SafeInsure SafeInsure SINS 9.91 0.0008211 10,402,539.79 699,653.24
0.68
-6.24
-2.21
478 Zen Protocol Zen Protocol ZP 0.6295 0.00005218 10,165,635.92 1,042,292.27
1.97
5.57
-21.6
479 DeepBrain Chain DeepBrain Chain DBC 0.00674 0.00000056 10,109,306.15 3,220,932.24
-0.2
-1.61
-28.51
480 KickCoin KickCoin KICK 0.01849 0.00000153 10,032,984.01 280,522.39
1.41
-0.7
-13.94
481 QunQun QunQun QUN 0.01389 0.00000115 9,999,012.05 631,805.50
1.21
2.85
-3.05
482 Hi Mutual Society Hi Mutual Society HMC 0.02457 0.00000204 9,930,631.02 428,870.00
0.76
1.82
-7.73
483 Insureum Insureum ISR 0.05683 0.00000471 9,898,168.68 272,813.88
0.68
16.54
4.34
484 Smartshare Smartshare SSP 0.002145 0.00000018 9,826,445.19 870,830.34
2.63
5.52
0.99
485 Ink Ink INK 0.02118 0.00000176 9,823,804.27 11,101,213.93
2.58
1.06
2.27
486 XinFin Network XinFin Network XDCE 0.002494 0.00000021 9,675,013.01 946,615.11
0.13
-1.95
-27.11
487 Hiveterminal Token Hiveterminal Token HVN 0.02352 0.00000195 9,667,174.74 5,403.97
0.87
3.4
-8.77
488 Agrello Agrello DLT 0.1109 0.0000092 9,534,397.94 185,189.15
1.31
3.99
-6.07
489 Eden Eden EDN 0.01156 0.00000096 9,479,754.10 422,518.67
-1.04
1.67
-9.62
490 Change Change CAG 0.2532 0.000021 9,395,285.15 2,457.39
1.38
2.42
24.76
491 Aurora DAO Aurora DAO AURA 0.06155 0.00000511 9,394,418.31 19,339.96
11.15
14.72
11.1
492 Winding Tree Winding Tree LIF 0.4632 0.00003839 9,384,170.53 790.35
1.31
5.38
4.64
493 PotCoin PotCoin POT 0.04236 0.00000351 9,374,370.85 14,145.47
0.47
0.28
8.22
494 Bean Cash Bean Cash BITB 0.003578 0.0000003 9,368,167.08 29,258.37
1.81
0.55
-4.5
495 Consensus Consensus SEN 0.005831 0.00000048 9,361,643.76 113,647.60
-0.22
-2.48
-7.6
496 Polis Polis POLIS 1.95 0.0001612 9,340,674.36 23,208.05
0.09
3.84
0.09
497 Puregold Token Puregold Token PGT 0.8657 0.00007175 9,281,586.14 6,813.55
1.31
66.75
-3.36
498 Crown Crown CRW 0.4408 0.00003656 9,275,580.71 24,525.90
-0.83
0.27
-12.6
499 Lightpaycoin Lightpaycoin LPC 2.01 0.0001663 9,246,170.66 392,083.46
0.83
9.47
9.49
500 GET Protocol GET Protocol GET 0.808 0.00006701 9,201,649.72 5,576.16
1.34
0.53
-0.55
501 Soarcoin Soarcoin SOAR 0.008439 0.0000007 9,117,327.70 6,376.26
0.55
3.64
-1.47
502 PayPie PayPie PPP 0.1099 0.00000911 9,066,786.64 56,079.75
1.3
255.62
-50.16
503 0chain 0chain ZCN 0.226 0.00001873 9,065,163.16 64,809.01
-1.5
-9.89
-29.07
504 XEL XEL XEL 0.09876 0.00000819 9,053,677.55 28,386.23
0.55
-3.44
-14.32
505 ECC ECC ECC 0.0003617 0.00000003 9,042,294.80 8,617.09
0.55
-22.73
-6.02
506 GridCoin GridCoin GRC 0.02192 0.00000182 9,040,340.74 14,166.19
-0.42
9.63
1.13
507 Bezop Bezop BEZ 0.1779 0.00001474 9,033,968.01 2,817,428.22
0.56
-12.77
20.37
508 Olympus Labs Olympus Labs MOT 0.235 0.00001949 9,010,115.27 512,395.37
0.94
1.09
5.04
509 CEEK VR CEEK VR CEEK 0.01296 0.00000107 8,890,083.94 391,181.35
4.1
7.88
-12.6
510 SIX SIX SIX 0.03246 0.00000269 8,886,241.93 451,851.34
-0.07
-9.35
36.69
511 Sentinel Sentinel SENT 0.004442 0.00000037 8,882,928.85 44,976.44
0.89
0.26
-9.8
512 Myriad Myriad XMY 0.005449 0.00000045 8,867,979.57 5,548.12
0.66
1.34
-3.6
513 DADI DADI DADI 0.1184 0.00000982 8,858,227.64 451,630.21
0.82
0.23
-6.11
514 MassGrid MassGrid MGD 0.1669 0.00001383 8,814,676.38 0.00
-3
3.66
11.82
515 NKN NKN NKN 0.04124 0.00000342 8,812,053.83 201,928.48
-1.18
-8.19
-21.42
516 DecentBet DecentBet DBET 0.05238 0.00000434 8,785,207.57 8,982.12
0.63
6.41
13.52
517 BaaSid BaaSid BAAS 0.004174 0.00000035 8,765,813.91 6,481.64
0.51
-16.71
-27.49
518 Graft Graft GRFT 0.01973 0.00000164 8,732,304.74 29,725.94
1.18
-2.43
-11.44
519 Vipstar Coin Vipstar Coin VIPS 0.0002568 0.00000002 8,712,514.39 4,898,507.77
4.21
3.36
-27.8
520 HorusPay HorusPay HORUS 0.00998 0.00000083 8,710,957.02 415.96
-5.49
3.6
-41.46
521 Blackmoon Blackmoon BMC 0.3967 0.0000329 8,695,126.21 999,119.15
-0.09
-0.79
-6.25
522 AVINOC AVINOC AVINOC 0.02296 0.0000019 8,643,468.55 87.28
1.31
-10.27
-20.57
523 DxChain Token DxChain Token DX 0.0005669 0.00000005 8,618,771.01 342,270.54
-0.68
5.68
-15.08
524 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.01911 0.00000158 8,464,811.79 0.00
0.06
-9.36
-18.9
525 IXT IXT IXT 0.2366 0.00001962 8,464,047.79 80,176.13
1.49
1.59
38.78
526 Online Online OIO 0.009626 0.0000008 8,448,349.21 44,098.81
1.33
5.05
-12.46
527 BitDice BitDice CSNO 0.1206 0.00001 8,439,475.14 2,307.59
0.55
11.86
16.14
528 FirstBlood FirstBlood 1ST 0.09856 0.00000817 8,432,591.86 843.85
1.03
5.27
-6.88
529 Etheroll Etheroll DICE 1.2 0.00009958 8,406,821.80 60,047.53
-3.68
16.24
-17.35
530 FansTime FansTime FTI 0.002923 0.00000024 8,331,627.28 137,229.46
3.61
4.54
-3.46
531 Blockport Blockport BPT 0.157 0.00001301 8,299,701.20 346,747.37
2.11
10.28
9.77
532 ColossusXT ColossusXT COLX 0.0007495 0.00000006 8,191,724.79 3,325.67
0.46
-0.19
-3.64
533 Distributed Credit Chain Distributed Credit Chain DCC 0.004478 0.00000037 8,175,901.32 4,935,100.38
1.32
-1.05
-9.15
534 Zebi Zebi ZCO 0.01628 0.00000135 8,142,344.41 646,576.43
1.43
7.98
-6.82
535 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.00154 0.00000013 8,121,727.63 2,539.93
1.01
-0.72
-25.87
536 Spectrecoin Spectrecoin XSPEC 0.3903 0.00003237 8,113,062.92 5,437.12
0.78
3.17
8.19
537 Rubycoin Rubycoin RBY 0.3062 0.00002575 8,078,462.86 0.00
0
-0.72
-5.61
538 Electrify.Asia Electrify.Asia ELEC 0.01696 0.00000141 8,063,256.47 124,523.51
5.23
-2.04
-14.02
539 PolySwarm PolySwarm NCT 0.005147 0.00000043 7,958,993.50 154,700.52
1.9
15.18
-2.36
540 Lendingblock Lendingblock LND 0.01314 0.00000109 7,939,827.57 402,547.23
1.37
-3.19
-12.88
541 TRAXIA TRAXIA TMT 0.01608 0.00000133 7,910,549.75 285,719.16
1.35
-2.42
18.22
542 ThoreCoin ThoreCoin THR 91.98 0.007624 7,902,300.10 120,759.75
2.46
4.69
-3.61
543 MonetaryUnit MonetaryUnit MUE 0.05401 0.00000448 7,867,501.70 43,151.99
0.82
-3.02
-8.45
544 Pandacoin Pandacoin PND 0.000241 0.00000002 7,835,362.58 3,172.27
0.53
29.14
-1.64
545 TaaS TaaS TAAS 0.9614 0.00007974 7,831,796.05 2,106.02
1.89
7.26
19.2
546 OWNDATA OWNDATA OWN 0.0007113 0.00000006 7,824,416.91 38,278.06
1.45
10.14
-6.24
547 Peculium Peculium PCL 0.003958 0.00000033 7,778,176.99 319,217.03
0.94
0.3
-2.64
548 DIMCOIN DIMCOIN DIM 0.003694 0.00000031 7,766,709.75 519,472.17
0.7
0.68
-3.21
549 Yee Yee YEE 0.005659 0.00000047 7,726,118.96 146,091.34
1.34
7.21
-6.21
550 HempCoin HempCoin THC 0.03162 0.00000262 7,721,351.36 3,601.72
0.29
-4.9
-7.37
551 Pal Network Pal Network PAL 0.01651 0.00000137 7,584,313.83 827,653.41
1.98
9.28
7.53
552 Rise Rise RISE 0.05722 0.00000475 7,547,675.24 6,811.84
0.59
14.45
-3.7
553 Ulord Ulord UT 0.1636 0.00001356 7,498,316.90 791,212.91
1.13
2.88
2.76
554 EBCoin EBCoin EBC 0.002 0.00000017 7,480,598.14 117,367.04
1.82
5.66
1.15
555 Brickblock Brickblock BBK 0.09935 0.00000823 7,464,473.49 181,104.37
-1.06
-6.17
-8.99
556 carVertical carVertical cV 0.0009626 0.00000008 7,446,791.47 13,905.22
1.09
3.7
-6.29
557 Decision Token Decision Token HST 0.2296 0.00001905 7,354,546.69 129,301.60
1.21
3.47
-13.48
558 Yocoin Yocoin YOC 0.02239 0.00000186 7,321,037.53 20,462.68
-1.19
-2.48
11.84
559 VeriCoin VeriCoin VRC 0.2329 0.00001932 7,312,156.11 111,057.45
0.78
-2.35
3.15
560 Coinvest Coinvest COIN 0.6173 0.00005117 7,284,993.97 5,707.75
1.04
4.07
81.61
561 MARK.SPACE MARK.SPACE MRK 0.0133 0.0000011 7,282,217.15 307,827.66
1.44
-3.92
-6.74
562 Ivy Ivy IVY 0.02356 0.00000195 7,234,372.10 5,485.40
0.6
-1.78
-17.04
563 Ecobit Ecobit ECOB 0.01628 0.00000135 7,233,835.84 3,185.36
1.52
-50.21
-39.64
564 MktCoin MktCoin MLM 0.006267 0.00000052 7,209,068.51 8,388.97
1.18
3.64
1.2
565 CargoX CargoX CXO 0.05581 0.00000463 7,203,342.24 119,213.92
1.28
6.58
8.12
566 Incent Incent INCNT 0.1564 0.00001297 7,198,695.84 961.81
1.1
0.27
2.78
567 Experience Points Experience Points XP 0.00002792 0.000000002 7,198,071.43 37,665.09
1.04
8.77
-5.31
568 Remme Remme REM 0.0117 0.00000097 7,188,066.06 617,634.85
0.59
1.35
-7.01
569 U Network U Network UUU 0.001215 0.0000001 7,171,687.97 323,044.57
-0.47
0.76
0.37
570 YGGDRASH YGGDRASH YEED 0.001455 0.00000012 7,145,613.04 641,347.85
1.17
1.56
-23.28
571 Maecenas Maecenas ART 0.1808 0.000015 7,104,919.41 137.68
0.55
7.87
13.93
572 Radium Radium RADS 1.99 0.0001652 7,096,449.37 34,342.75
0.53
-3.47
-16.15
573 Nimiq Nimiq NET 0.002584 0.00000021 7,083,883.90 248,631.31
2.3
-3.41
-0.32
574 Birake Birake BIR 0.2523 0.00002091 7,080,096.99 275,085.69
1.2
1.25
-13.26
575 EDUCare EDUCare EKT 0.01568 0.0000013 7,054,848.50 145,675.40
-2.04
2.3
-10.71
576 UpToken UpToken UP 0.04812 0.00000399 7,051,322.38 33,706.08
0.78
0.12
-12.02
577 I/O Coin I/O Coin IOC 0.4114 0.00003412 7,047,766.87 1,005.15
0.52
0.66
-12.94
578 Anoncoin Anoncoin ANC 3.33 0.0002766 7,037,328.09 1,544.16
0.56
5.04
-54.21
579 Hydro Protocol Hydro Protocol HOT 0.00993 0.00000082 6,970,702.78 1,788,427.66
1.65
2.74
-7.98
580 OAX OAX OAX 0.2784 0.00002309 6,962,904.91 2,885,797.65
1.63
2.46
-3.73
581 DeepOnion DeepOnion ONION 0.4314 0.00003578 6,953,402.75 28,538.11
-1.22
9.03
3.05
582 SureRemit SureRemit RMT 0.01379 0.00000114 6,893,906.82 26,386.38
0.96
1.03
-29.26
583 Stealth Stealth XST 0.2253 0.00001869 6,882,597.52 12,975.83
0.53
2.36
2.15
584 FuzeX FuzeX FXT 0.009103 0.00000075 6,874,031.99 4,134.92
0.6
3.81
-17.87
585 Skrumble Network Skrumble Network SKM 0.009078 0.00000075 6,861,881.57 2,791,433.91
4.61
2.06
0.54
586 Switcheo Switcheo SWH 0.01302 0.00000108 6,803,763.02 39,460.25
-3.28
-0.16
-24.96
587 Bloom Bloom BLT 0.1417 0.00001175 6,779,844.17 227,507.66
-2.12
0.27
-27.91
588 Delphy Delphy DPY 0.137 0.00001136 6,747,091.66 235,811.67
1.9
4.67
0.14
589 ChatCoin ChatCoin CHAT 0.009704 0.0000008 6,695,793.95 1,489,357.59
1.35
-4.15
14.63
590 Welltrado Welltrado WTL 0.1797 0.0000149 6,667,467.45 748,857.54
-0.06
11.53
6.79
591 Blocktrade Token Blocktrade Token BTT 0.123 0.0000102 6,658,027.73 8,413.85
1.37
-4.45
-13.76
592 CashBet Coin CashBet Coin CBC 0.04336 0.00000359 6,647,041.67 56,749.70
-0.76
-1.74
8.83
593 DATx DATx DATX 0.004754 0.00000039 6,614,586.67 141,199.74
1.1
0.58
-0.38
594 LinkEye LinkEye LET 0.01094 0.00000091 6,565,698.48 5,817,301.85
1.18
-0.35
-4.58
595 Liquidity Network Liquidity Network LQD 0.1519 0.00001259 6,553,404.81 881,045.71
0.38
14.17
-8.74
596 KARMA KARMA KARMA 0.001974 0.00000016 6,512,428.35 10,002.65
0.67
51.58
-4.12
597 FNKOS FNKOS FNKOS 0.04713 0.00000391 6,509,890.28 49.54
1.31
13.71
65.05
598 CanonChain CanonChain CZR 0.01323 0.0000011 6,428,811.55 83,252.45
2.24
2.78
18.32
599 LocalCoinSwap LocalCoinSwap LCS 0.1224 0.00001014 6,408,503.30 451,340.24
1.28
13.83
-6.42
600 AI Doctor AI Doctor AIDOC 0.01443 0.0000012 6,398,619.14 1,686,858.95
-1.71
0.98
-7.73
601 XMax XMax XMX 0.0008306 0.00000007 6,373,139.25 120,342.40
0.58
1.2
-15.99
602 HashCoin HashCoin HSC 0.0004929 0.00000004 6,340,122.28 10,473.95
0.78
-1.13
-3.47
603 HyperSpace HyperSpace AMP 0.06293 0.00000522 6,339,035.06 40,350.68
1.51
-0.65
8.72
604 Ubex Ubex UBEX 0.002066 0.00000017 6,302,675.61 2,174,917.11
0.34
0.57
-7.97
605 Starta Starta STA 1.22 0.0001008 6,294,301.08 2.43
0.51
-28.16
42.52
606 Snetwork Snetwork SNET 0.0469 0.00000389 6,281,349.93 37,586.71
0.14
7.49
-13.08
607 QChi QChi QCH 0.2723 0.00002257 6,266,536.55 19,902.32
1.6
15.98
86.98
608 Niobium Coin Niobium Coin NBC 0.1265 0.00001048 6,249,908.69 34,175.08
0.21
-23.52
-19.41
609 Mintcoin Mintcoin MINT 0.0002473 0.00000002 6,170,637.10 230.97
0.52
0.02
-5.98
610 POPCHAIN POPCHAIN PCH 0.01207 0.000001 6,165,450.76 714,250.81
3.51
5.32
-12.74
611 LUXCoin LUXCoin LUX 1.93 0.0001605 6,113,502.93 102,833.54
-3.68
-0.62
-24.54
612 FarmaTrust FarmaTrust FTT 0.01016 0.00000084 6,093,539.95 156,103.25
0.23
-4.68
20.15
613 ATC Coin ATC Coin ATCC 0.02519 0.00000209 6,026,940.35 291,009.86
0.12
6.92
-17.16
614 DACSEE DACSEE DACS 0.007998 0.00000066 5,977,251.44 182,320.03
1.18
2.03
-10.44
615 Auroracoin Auroracoin AUR 0.3476 0.00002883 5,952,124.16 2,531.85
0.51
-6.35
-4.98
616 DAO.Casino DAO.Casino BET 0.03527 0.00000293 5,899,467.43 2,002.85
1.38
0.86
-15.61
617 Eximchain Eximchain EXC 0.08707 0.00000722 5,860,599.30 43,251.91
1.34
9.68
-29.07
618 aXpire aXpire AXP 0.02131 0.00000177 5,849,319.39 381,701.92
0.89
2
-3.18
619 Unibright Unibright UBT 0.04146 0.00000344 5,782,132.10 247,612.36
4.21
13.01
10.08
620 Dotcoin Dotcoin DOT 0.01845 0.00000153 5,756,310.62 52,496.14
0.23
0.03
-8
621 NoLimitCoin NoLimitCoin NLC2 0.02712 0.00000225 5,710,063.34 70,436.89
1.7
11.71
38.82
622 Divi Divi DIVX 0.007836 0.00000065 5,691,639.36 39,440.82
-0.25
-19.92
-42.81
623 Hacken Hacken HKN 1.06 0.00008797 5,684,774.45 38,877.49
0.61
1.05
5.19
624 CVCoin CVCoin CVCOIN 0.4511 0.00003741 5,585,212.97 693,873.51
0.36
-6.1
-15.22
625 Hubii Network Hubii Network HBT 0.3684 0.00003056 5,579,031.24 824.53
1.34
35.24
6.45
626 Xriba Xriba XRA 0.08493 0.00000704 5,578,520.69 24,188.16
0.42
-3.57
-24.22
627 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.2268 0.00001881 5,562,531.94 339,135.92
0.72
3.69
28.19
628 Zephyr Zephyr ZEPH 0.01953 0.00000162 5,554,172.10 262.22
1.66
-1.72
15.09
629 Nebula AI Nebula AI NBAI 0.004765 0.00000039 5,539,821.52 7,091.43
1.44
2.93
5.83
630 EnergiToken EnergiToken EKT 0.002977 0.00000025 5,513,728.23 20,653.21
0.57
4.63
-22.26
631 AsiaCoin AsiaCoin AC 0.002652 0.00000022 5,503,208.64 16.75
0.86
3.19
-13.54
632 Espers Espers ESP 0.0002411 0.00000002 5,480,828.79 7,452.74
0.55
0.68
-5.46
633 Semux Semux SEM 0.6173 0.00005117 5,476,380.74 259.29
0.56
-20.69
-18.84
634 Global Social Chain Global Social Chain GSC 0.01154 0.00000096 5,455,220.34 217,792.30
0.25
-2.99
-21.02
635 FoodCoin FoodCoin FOOD 0.01362 0.00000113 5,434,089.33 122,229.04
0.56
60.25
63.98
636 Pura Pura PURA 0.03093 0.00000257 5,415,492.72 628.11
0.61
-0.23
-18.91
637 TRONCLASSIC TRONCLASSIC TRXC 0.00001162 0.000000001 5,405,109.03 6,945.43
0.42
-22.71
-73.32
638 Tolar Tolar TOL 0.01712 0.00000142 5,403,536.97 718,289.30
1.56
0.3
-0.93
639 Karma Karma KRM 0.003029 0.00000025 5,399,863.93 0.01
1.72
-45.53
-26.96
640 NeuroChain NeuroChain NCC 0.02115 0.00000175 5,386,402.23 48,362.36
0.09
0.06
-17.6
641 Paypex Paypex PAYX 0.0784 0.0000065 5,364,841.47 46,229.55
3.15
1.12
-2.31
642 Molecule Molecule MOL 0.0004184 0.00000003 5,347,581.85 4,736,394.91
0.89
3.41
16.99
643 Proxeus Proxeus XES 0.02629 0.00000218 5,343,471.71 778.23
1.34
-34.84
-41.78
644 Eroscoin Eroscoin ERO 0.02857 0.00000237 5,334,821.70 1,742.70
0.53
0.73
-6.88
645 Phantasma Phantasma SOUL 0.09139 0.00000757 5,330,781.35 382,762.77
9.57
0.65
-7.04
646 Gambit Gambit GAM 4.58 0.00038 5,287,211.73 7,509.92
0.52
4.15
5.88
647 Stellite Stellite XTL 0.0007235 0.00000006 5,250,944.11 17,603.04
0.55
0.7
-2.83
648 Cappasity Cappasity CAPP 0.01038 0.00000086 5,203,385.56 316,001.45
0.54
6.74
7.97
649 Expanse Expanse EXP 0.4936 0.00004094 5,180,520.88 243,168.45
2.22
20.96
33.62
650 Kcash Kcash KCASH 0.01641 0.00000136 5,178,232.57 944,853.66
0.91
2.27
-11.81
651 ZelCash ZelCash ZEL 0.1099 0.00000911 5,175,723.89 3,896.54
3.36
8.32
-19.92
652 Humaniq Humaniq HMQ 0.02782 0.00000231 5,155,536.85 201,252.99
-1.58
-8.8
-20.66
653 PRASM PRASM PSM 0.002532 0.00000021 5,134,923.74 25,889.21
0.56
-3.89
-17.29
654 Cardstack Cardstack CARD 0.002137 0.00000018 5,117,484.13 491,716.51
-5.97
-2.55
-10.56
655 SunContract SunContract SNC 0.0417 0.00000346 5,117,234.36 685,799.23
0.7
1.23
-11.22
656 ALAX ALAX ALX 0.01015 0.00000084 5,105,054.56 591.84
0.84
2.41
1.8
657 DAOstack DAOstack GEN 0.1323 0.00001097 5,087,934.51 3,576.71
1.1
2.66
20.42
658 GoNetwork GoNetwork GOT 0.08478 0.00000703 5,086,186.14 1,084,965.46
2.37
4.25
-5.7
659 VINchain VINchain VIN 0.01059 0.00000088 5,084,114.55 357,290.97
1.33
-0.21
0.27
660 DAEX DAEX DAX 0.01433 0.00000119 5,083,908.85 1,395,467.74
1.75
6.01
-4.3
661 HollyWoodCoin HollyWoodCoin HWC 0.4151 0.00003443 5,059,945.93 396,680.11
0.53
-6.52
-26.16
662 Soniq Soniq SONIQ 0.1121 0.00000929 5,044,037.98 1,016.22
0.53
17.22
2.73
663 Kind Ads Token Kind Ads Token KIND 0.1424 0.0000118 5,028,100.65 891.38
0.57
28.27
-2.21
664 SolarCoin SolarCoin SLR 0.1009 0.00000837 5,016,637.09 132,575.90
0.28
14.12
6.25
665 Airbloc Airbloc ABL 0.02366 0.00000196 4,996,317.82 447,148.37
0.79
0.7
-10.75
666 DAV Coin DAV Coin DAV 0.01098 0.00000091 4,992,079.13 514,047.64
1.39
7.62
2.29
667 Solaris Solaris XLR 3.05 0.0002532 4,983,682.56 305.31
0.7
1.09
0.14
668 RightMesh RightMesh RMESH 0.08291 0.00000687 4,974,463.22 176,653.74
6.19
12.06
-13.37
669 Lina Lina LINA 0.04624 0.00000383 4,972,222.67 128,381.73
-1.28
-6.19
-26.21
670 Gentarium Gentarium GTM 2.48 0.0002055 4,972,053.71 3,117.64
0.51
2.48
6.62
671 Banca Banca BANCA 0.0002767 0.00000002 4,959,906.96 99,278.18
1.35
1.29
-10.26
672 Global Cryptocurrency Global Cryptocurrency GCC 0.004085 0.00000034 4,943,021.98 21,211.33
-5.19
-4.49
88
673 ZPER ZPER ZPR 0.003693 0.00000031 4,934,511.54 52,737.02
3.12
2.55
-23.83
674 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0005907 0.00000005 4,925,887.24 360,695.87
0.66
0.63
-19.67
675 Morpheus.Network Morpheus.Network MORPH 0.1649 0.00001367 4,891,985.06 62,085.96
1.36
2.46
-8.41
676 RoBET RoBET ROBET 6.11 0.00052 4,880,554.56 0.00
0
-7.39
-6.75
677 Fox Trading Fox Trading FOXT 0.5397 0.00004473 4,873,671.28 825,826.94
1.25
1.67
7.17
678 Flixxo Flixxo FLIXX 0.06084 0.00000505 4,872,455.50 7,913.55
0.66
4.13
5.89
679 NewYorkCoin NewYorkCoin NYC 0.00003621 0.000000003 4,852,371.31 3,083.68
0.56
-13.36
-16.8
680 Circuits of Value Circuits of Value COVAL 0.004823 0.0000004 4,822,557.22 19,929.73
0.55
-4.12
-18.54
681 PAYCENT PAYCENT PYN 0.157 0.00001302 4,815,302.97 11,207.35
0.56
-4.78
-13.91
682 Howdoo Howdoo UDOO 0.05366 0.00000445 4,812,415.96 965,716.78
2.09
20.73
-0.69
683 OracleChain OracleChain OCT 0.1604 0.00001349 4,811,001.83 0.00
0
5.56
-3.68
684 Databits Databits DTB 0.211 0.0000175 4,799,486.85 1,135.78
0.52
2.9
-2.55
685 Grid+ Grid+ GRID 0.1219 0.00001011 4,781,308.96 103,540.44
1.3
-7.08
-23.1
686 SUQA SUQA SUQA 0.01146 0.00000095 4,767,039.19 91,521.56
0.3
-2.55
-25.74
687 EXRNchain EXRNchain EXRN 0.00005145 0.000000004 4,759,002.58 238,014.96
0.86
2.95
4.65
688 BitSend BitSend BSD 0.221 0.00001833 4,754,179.87 15,342.90
0.52
-1.87
-9.32
689 MidasProtocol MidasProtocol MAS 0.01791 0.00000148 4,701,093.40 103,607.40
1.27
0.2
-8.27
690 Crowd Machine Crowd Machine CMCT 0.009958 0.00000083 4,681,776.87 26,993.87
-0.28
64.91
-20.35
691 ZMINE ZMINE ZMN 0.03477 0.00000288 4,667,470.37 22,772.68
-3.77
-9.13
-18.42
692 Bodhi Bodhi BOT 0.1165 0.00000966 4,660,289.57 1,859,491.54
-12.55
-7.75
8.67
693 DomRaider DomRaider DRT 0.00786 0.00000065 4,649,134.55 178,349.60
-0.58
-3.92
-28.8
694 Musicoin Musicoin MUSIC 0.003738 0.00000031 4,631,724.33 80,619.88
0.5
-2.5
-18.37
695 Zeusshield Zeusshield ZSC 0.00401 0.00000033 4,624,547.20 58,251.58
-0.45
0.72
-2.58
696 TrueFlip TrueFlip TFL 0.7395 0.00006134 4,620,099.15 308,009.51
0.52
3.56
-4.78
697 Bitcoin Incognito Bitcoin Incognito XBI 0.6577 0.00005451 4,603,063.58 36,332.16
2.79
-3.43
-25.85
698 Neurotoken Neurotoken NTK 0.05829 0.00000483 4,599,497.06 242,764.88
1.25
6.57
-4.58
699 Litex Litex LXT 0.005542 0.00000046 4,544,441.83 515,402.78
1.99
5.12
0.24
700 Effect.AI Effect.AI EFX 0.02194 0.00000182 4,534,425.44 3,106.02
1.31
8.05
19.07
701 Chronobank Chronobank TIME 6.33 0.000525 4,495,358.97 184,038.27
1.77
-4.16
-9.25
702 Gems Gems GEM 0.003906 0.00000032 4,482,532.71 23,756.57
28.18
-1.15
-8.19
703 Swarm City Swarm City SWT 0.5327 0.00004418 4,444,435.92 15,618.75
3.26
-3.12
-0.74
704 indaHash indaHash IDH 0.01106 0.00000092 4,422,706.20 484,957.89
0.95
3.72
-1.01
705 PetroDollar PetroDollar XPD 0.06896 0.00000572 4,413,141.60 1,332.76
0.52
-3.22
78.64
706 LogisCoin LogisCoin LGS 3.03 0.0002508 4,402,871.77 702,820.27
2.69
7.91
4.45
707 Egretia Egretia EGT 0.001338 0.00000011 4,395,764.44 607,817.06
-0.65
0.24
-6.86
708 Ormeus Coin Ormeus Coin ORME 0.2561 0.00002124 4,361,296.61 669,090.72
0.86
1.43
-4.68
709 Ifoods Chain Ifoods Chain IFOOD 0.001741 0.00000014 4,352,510.69 26,115.69
1.35
28.26
14.32
710 Elite Elite 1337 0.0001651 0.00000001 4,346,865.23 7,498.10
-3.97
-6.84
-9.38
711 AMLT AMLT AMLT 0.04863 0.00000403 4,307,299.22 2,250.62
0.24
0.93
-28.96
712 Sharder Sharder SS 0.01508 0.00000125 4,272,015.98 713,964.32
0.09
-0.35
-19.68
713 TraDove B2BCoin TraDove B2BCoin BBC 0.008541 0.00000071 4,270,686.34 115,714.92
0.42
0.56
-12.66
714 TittieCoin TittieCoin TTC 0.003376 0.00000028 4,252,875.76 35.17
0.55
-8.06
-0.46
715 LoMoCoin LoMoCoin LMC 0.01676 0.00000139 4,229,585.00 213.25
0.52
-15.19
-24.71
716 Masari Masari MSR 0.4865 0.00004032 4,221,008.44 7,268.27
0.53
5.08
-11.77
717 Linfinity Linfinity LFT 0.007728 0.00000064 4,218,672.39 0.00
0.92
4.64
-53.65
718 STK STK STK 0.01229 0.00000102 4,201,919.64 46,356.94
1.02
-2.31
-24.21
719 GoByte GoByte GBX 1.32 0.0001098 4,189,618.63 96,132.84
1.03
-0.3
-8.3
720 On.Live On.Live ONL 0.1927 0.00001597 4,166,092.79 213,860.44
1.57
1.56
-9.71
721 BitMart Token BitMart Token BMX 0.03505 0.0000029 4,147,103.17 688,925.60
0.53
-4.29
-20.64
722 ugChain ugChain UGC 0.007236 0.0000006 4,116,014.54 314,125.82
-0.74
2.18
-8.99
723 Matchpool Matchpool GUP 0.05477 0.00000454 4,108,066.08 86,109.58
-2.83
-6.58
-11.13
724 Morpheus Labs Morpheus Labs MITX 0.01998 0.00000166 4,107,246.99 17,144.57
1.49
1.34
-4.2
725 Sphere Sphere SPHR 1.33 0.00011 4,089,719.23 11,103.39
0.52
-9.89
-12.93
726 Capricoin Capricoin CPC 2.05 0.0001703 4,086,354.72 266,049.09
5.4
9
1.23
727 Motocoin Motocoin MOTO 0.2077 0.00001723 4,080,404.40 1,928.79
0.55
8.9
0.13
728 X8X Token X8X Token X8X 0.06631 0.00000565 4,078,622.97 0.00
0
6.43
-0.83
729 Patientory Patientory PTOY 0.05823 0.00000483 4,076,261.20 18,020.21
0.52
0
-17.89
730 sUSD sUSD SUSD 3.42 0.0002838 4,061,473.54 3,019.13
-1.37
-5.25
-6.57
731 Mysterium Mysterium MYST 0.1721 0.00001428 4,047,023.79 736.19
0.91
11.16
35.15
732 OKCash OKCash OK 0.05443 0.00000451 4,043,864.97 48,644.17
3.98
1.55
-2.12
733 ContentBox ContentBox BOX 0.006554 0.00000054 4,033,668.61 264,148.19
1.03
6.03
-18.71
734 Novacoin Novacoin NVC 1.78 0.0001473 4,025,760.55 6,418.34
-0.83
2.18
-3.74
735 Sequence Sequence SEQ 0.08632 0.00000716 3,987,814.35 12,372.31
0.52
2.69
-7.62
736 ShipChain ShipChain SHIP 0.01789 0.00000148 3,980,600.50 4,828.05
1.23
0.57
10.72
737 EncrypGen EncrypGen DNA 0.05875 0.00000487 3,938,316.44 1,904.60
0.92
-11.8
-16.49
738 ALIS ALIS ALIS 0.101 0.00000838 3,931,187.06 2,810.41
0.63
-12.55
-6.2
739 Sharpe Platform Token Sharpe Platform Token SHP 0.2284 0.00001893 3,923,800.58 2,140.54
1.26
3.85
38.92
740 Shivom Shivom OMX 0.005889 0.00000049 3,911,110.22 17,199.36
0.18
-13.17
-20.61
741 Experty Experty EXY 0.1441 0.00001194 3,903,011.16 44,685.40
0.67
-1.69
-15.35
742 Gene Source Code Chain Gene Source Code Chain GENE 0.01049 0.00000087 3,870,196.20 22,778.70
-0.44
-3.74
-7.67
743 Dovu Dovu DOV 0.009645 0.0000008 3,855,717.07 30.48
0.52
0.38
-9
744 SelfSell SelfSell SSC 0.009875 0.00000082 3,851,118.42 925,805.90
0.07
-6.13
-6.53
745 Golos Golos GOLOS 0.03077 0.00000255 3,831,250.94 6,992.19
2.55
-8.39
-2.53
746 APX APX APX 5.43 0.00045 3,815,008.75 105.40
0.52
9.24
12.33
747 DubaiCoin DubaiCoin DBIX 1.7 0.0001414 3,806,983.15 20,961.23
-0.9
3.62
-10.27
748 Banyan Network Banyan Network BBN 0.008067 0.00000067 3,806,902.34 180,497.84
0.91
-3.3
-9.75
749 Omni Omni OMNI 6.77 0.0005612 3,800,808.77 11,931.84
1.2
4.49
-15.65
750 XPA XPA XPA 0.06647 0.00000549 3,800,448.81 0.00
0
0
-8.85
751 DeviantCoin DeviantCoin DEV 0.2796 0.00002317 3,778,976.20 34,404.73
-3.94
7.9
-19.69
752 Trinity Network Credit Trinity Network Credit TNC 0.01132 0.00000094 3,772,394.11 3,880.79
-0.34
0.29
-13.1
753 Miners' Reward Token Miners' Reward Token MRT 0.376 0.00003118 3,759,531.12 8,106.10
-0.08
0.79
35.3
754 AirWire AirWire WIRE 0.03125 0.00000259 3,751,685.50 44,413.52
0.01
-2.88
-3.11
755 Rivetz Rivetz RVT 0.1427 0.00001184 3,745,345.83 378.74
1.32
7.23
-6.79
756 CommerceBlock CommerceBlock CBT 0.02158 0.00000179 3,739,097.99 27,101.20
6.26
-36.53
4.69
757 Turtlecoin Turtlecoin TRTL 0.0001423 0.00000001 3,732,692.20 156,779.82
2.3
5.77
-9.64
758 HiCoin HiCoin XHI 0.0008399 0.00000007 3,724,431.53 2,826.95
0.47
0.32
52.78
759 UltraNote Coin UltraNote Coin XUN 0.0002342 0.00000002 3,716,887.10 900.46
-1.23
6.37
-9.91
760 Formosa Financial Formosa Financial FMF 0.004992 0.00000041 3,704,295.91 125,979.08
0
-0.03
-2.2
761 REAL REAL REAL 0.3678 0.0000305 3,698,213.36 408.12
1.29
-1.06
-14.29
762 Medicalchain Medicalchain MTN 0.01592 0.00000132 3,682,889.43 393,743.50
-0.42
6.94
-16.93
763 Kleros Kleros PNK 0.02096 0.00000174 3,668,895.14 4,558.53
0.06
12.91
2.09
764 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1598 0.00001325 3,663,429.65 703,080.21
-1.9
2.7
-13.48
765 SIBCoin SIBCoin SIB 0.2126 0.00001763 3,661,934.72 90,982.08
-0.02
2.48
-0.9
766 Hashgard Hashgard GARD 0.0002359 0.00000002 3,660,296.54 786,234.12
1.48
5.01
7.59
767 Aventus Aventus AVT 0.6099 0.00005058 3,659,510.51 31,020.02
-2.15
-2.81
-4.02
768 New Power Coin New Power Coin NPW 0.1963 0.00001627 3,653,501.42 554.58
0.51
-4.41
-28.2
769 Vites Vites VITES 0.0001206 0.00000001 3,652,865.98 161.85
0.51
0.69
-5.68
770 GeoCoin GeoCoin GEO 1.14 0.0000949 3,639,415.30 3,893.10
0.52
0.09
-13.12
771 Mallcoin Mallcoin MLC 0.02056 0.0000017 3,621,527.59 133,888.40
11.34
6.58
46.82
772 LatiumX LatiumX LATX 0.03467 0.00000287 3,619,518.43 312,373.45
-1.61
-1.77
26.36
773 Ethersocial Ethersocial ESN 0.14 0.0000116 3,607,019.07 5,991.60
0.51
-1.91
-23.41
774 AidCoin AidCoin AID 0.08188 0.00000679 3,592,150.60 109,471.18
-2.8
7.6
-6.15
775 Qwark Qwark QWARK 0.05374 0.00000446 3,582,813.72 8,305.42
0.51
2.37
-3.53
776 TrustNote TrustNote TTT 0.01152 0.00000095 3,571,460.35 7,437,461.69
1.19
1.88
-21.3
777 Ink Protocol Ink Protocol XNK 0.0184 0.00000153 3,569,010.43 225,963.87
0.33
-5
-21
778 Curecoin Curecoin CURE 0.1492 0.00001237 3,568,650.47 944.63
0.7
-6.87
1.03
779 Silent Notary Silent Notary SNTR 0.00004275 0.000000004 3,568,022.38 254,366.87
1.28
2.66
3.91
780 Dynamic Dynamic DYN 1.15 0.00009567 3,565,006.82 10,262.00
0.85
6.93
7.92
781 Constellation Constellation DAG 0.005573 0.00000046 3,542,968.56 91,363.26
-7.35
0.16
-20.39
782 Linker Coin Linker Coin LNC 0.03135 0.0000026 3,535,435.15 2,564.72
-6.67
-32.88
16.08
783 Vexanium Vexanium VEX 0.01171 0.00000097 3,535,218.45 617,135.25
1.52
-1.64
-19.46
784 Atmos Atmos ATMS 0.03484 0.00000289 3,512,129.70 3,796.22
0.52
34.18
79.46
785 Smoke Smoke SMOKE 0.1742 0.00001444 3,505,110.52 1.11
1.82
3.57
4.95
786 WABnetwork WABnetwork WAB 0.0003522 0.00000003 3,501,007.73 20,201.28
1.56
9.43
-26.35
787 The Abyss The Abyss ABYSS 0.01566 0.0000013 3,497,679.96 230,124.88
-5.73
-2.63
-5.82
788 Fluz Fluz Fluz Fluz FLUZ 0.01699 0.00000141 3,479,873.05 356.20
1.34
71.53
47.37
789 Nework Nework NKC 0.02346 0.00000194 3,462,661.17 591,555.60
1.1
-0.34
-9.8
790 SHIELD SHIELD XSH 0.006749 0.00000056 3,461,915.55 11,358.46
-0.15
-1.61
-0.64
791 Merculet Merculet MVP 0.0009983 0.00000008 3,460,850.36 727,781.27
0.48
2.62
-8.57
792 Autonio Autonio NIO 0.04161 0.00000345 3,460,787.92 451,113.12
0.96
1.85
-3.46
793 OneLedger OneLedger OLT 0.01013 0.00000084 3,441,078.38 1,465,617.98
-0.37
-0.6
-8.71
794 EchoLink EchoLink EKO 0.009182 0.00000076 3,423,054.76 2,197,695.41
-1.18
7.49
-10.76
795 Cryptosolartech Cryptosolartech CST 0.05324 0.00000441 3,422,121.81 93,331.80
0.69
1.03
-22.73
796 Sentinel Chain Sentinel Chain SENC 0.01721 0.00000143 3,395,051.49 1,583.00
13.07
111.06
113.64
797 Opus Opus OPT 0.02411 0.000002 3,377,733.10 9.26
0.52
83.34
8.89
798 Debitum Debitum DEB 0.017 0.00000141 3,373,567.87 38,697.80
-0.44
0.92
-7.23
799 Kore Kore KORE 1.59 0.0001318 3,370,269.47 86,961.18
-1.97
1.3
15.18
800 Zap Zap ZAP 0.02616 0.00000217 3,368,289.71 2,183.50
0.52
1.71
-7.11
801 RED RED RED 0.02562 0.00000212 3,330,795.29 63,237.92
1.79
3.92
-11.34
802 ExclusiveCoin ExclusiveCoin EXCL 0.6299 0.00005224 3,326,001.97 51,261.94
-1.73
-3.72
13.4
803 CHIPS CHIPS CHIPS 0.1578 0.00001299 3,312,345.60 0.00
0
0
-8.9
804 Cryptopay Cryptopay CPAY 0.04809 0.00000399 3,285,925.41 27.57
1.31
18.48
-10.98
805 VouchForMe VouchForMe IPL 0.01626 0.00000135 3,268,596.00 342,888.78
0.52
0.6
18.53
806 Olive Olive OLE 0.01178 0.00000098 3,262,091.04 997,229.09
3.49
5.33
-12.19
807 BDT Token BDT Token BDT 0.009523 0.00000079 3,255,391.41 1,737.11
1.18
-39.91
-13.18
808 4NEW 4NEW KWATT 0.05956 0.00000494 3,253,003.94 96,706.82
1.1
5.37
-19.82
809 GoldCoin GoldCoin GLD 0.07814 0.00000648 3,240,600.07 10,670.15
2.57
6
-25.49
810 WeAreSatoshi WeAreSatoshi WSX 0.1319 0.00001094 3,235,244.78 42,544.78
0.52
-12.74
-20.89
811 Insights Network Insights Network INSTAR 0.02338 0.00000194 3,234,576.28 223,900.68
0.39
0.92
-2.04
812 WeTrust WeTrust TRST 0.03494 0.0000029 3,219,395.60 265,838.60
0.59
-1.74
-7.37
813 Friendz Friendz FDZ 0.006329 0.00000052 3,217,863.94 30,276.46
-0.18
-2.49
-15.06
814 Vetri Vetri VLD 0.01446 0.0000012 3,180,869.06 2,192.48
1.09
-7.13
-30.01
815 SounDAC SounDAC MUSE 0.2165 0.00001796 3,157,626.05 111.06
1.28
3.12
3.96
816 Pirl Pirl PIRL 0.09606 0.00000797 3,156,061.34 45,316.02
-0.54
-7.24
-16.79
817 CoinPoker CoinPoker CHP 0.009942 0.00000082 3,135,988.16 24,430.40
3.68
5.08
-7.6
818 savedroid savedroid SVD 0.001164 0.0000001 3,128,028.68 3,379.09
0.84
2.41
-4.81
819 FoldingCoin FoldingCoin FLDC 0.00434 0.00000036 3,122,486.06 8,269.90
0.55
3.39
-1.77
820 Eligma Token Eligma Token ELI 0.02239 0.00000186 3,111,397.15 1,214,862.70
2.13
-1.74
6.99
821 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.1371 0.00001137 3,106,456.91 933,679.12
1.33
4.41
11.25
822 AdShares AdShares ADST 0.16 0.00001327 3,100,554.33 4,708.44
0.47
0.57
-7.86
823 Upfiring Upfiring UFR 0.1593 0.00001321 3,097,329.40 16,566.65
1
-1.13
8.06
824 Russian Miner Coin Russian Miner Coin RMC 2049.59 0.17 3,088,727.13 1,244.10
0.55
3.37
-50.21
825 Vezt Vezt VZT 0.04036 0.00000335 3,085,454.45 1,477.05
1.08
43.62
-14.91
826 Syndicate Syndicate SYNX 0.09457 0.00000784 3,075,202.99 43,544.02
0.52
-4.91
-9.11
827 Ergo Ergo EFYT 7.73 0.0006414 3,072,686.96 946.49
-0.56
3.39
34.25
828 ArtByte ArtByte ABY 0.003857 0.00000032 3,056,503.54 8,542.01
0.56
2.99
-9.96
829 Energo Energo TSL 0.005072 0.00000042 3,055,166.55 57,655.23
-1.21
4.99
-6.07
830 Global Awards Token Global Awards Token GAT 0.005648 0.00000047 2,992,812.99 33,443.32
2.02
-0.21
4.24
831 Noku Noku NOKU 0.2071 0.00001717 2,981,301.67 100.15
1.31
3.49
32.3
832 Qbao Qbao QBT 0.04544 0.00000377 2,969,581.00 170,847.51
-1.58
-2.72
6.01
833 Arionum Arionum ARO 0.03967 0.00000329 2,969,118.19 268,274.00
6.8
1.51
-13.24
834 RealTract RealTract RET 0.0004932 0.00000004 2,959,410.34 255,973.47
22.61
38.61
-19.39
835 Education Ecosystem Education Ecosystem LEDU 0.01358 0.00000113 2,957,235.90 57,908.04
1.17
3.71
9.78
836 Pedity Pedity PEDI 0.00216 0.00000018 2,955,818.11 5,722.85
0.91
-3.97
-40.12
837 Bitcrystals Bitcrystals BCY 0.1285 0.00001066 2,954,672.12 1,108.40
-0.01
156.07
50.43
838 CYCLEAN CYCLEAN CCL 0.004345 0.00000036 2,948,082.68 4,241.05
1.7
-5.11
-20.97
839 bitqy bitqy BQ 0.0009406 0.00000008 2,927,756.07 0.00
0
-1.82
-14.57
840 Copytrack Copytrack CPY 0.09341 0.00000774 2,911,473.47 136.35
1.05
-13.14
-8.29
841 Uquid Coin Uquid Coin UQC 0.291 0.00002414 2,910,272.39 1,937,566.02
3.86
-12.02
-12.32
842 Wixlar Wixlar WIX 0.1141 0.00000946 2,899,638.93 18,063.14
0.61
5.35
17.1
843 Measurable Data Token Measurable Data Token MDT 0.006991 0.00000058 2,878,585.05 599,542.76
0.39
-2.25
-14.62
844 Datum Datum DAT 0.00293 0.00000024 2,876,197.58 464,792.85
1.6
3.46
-0.76
845 Atonomi Atonomi ATMI 0.005584 0.00000046 2,872,520.86 97,926.21
5.39
9.45
3.2
846 HOQU HOQU HQX 0.01886 0.00000156 2,850,005.11 1,528,259.18
1.14
1.41
6.47
847 DNotes DNotes NOTE 0.02106 0.00000175 2,843,830.73 223,352.03
-2.01
0.16
-15.06
848 LIFE LIFE LIFE 0.0001206 0.00000001 2,826,313.99 8,741.92
0.55
0.69
-5.68
849 BitScreener Token BitScreener Token BITX 0.01839 0.00000152 2,822,016.53 33,361.26
1.1
2.84
12.96
850 BitDegree BitDegree BDG 0.00791 0.00000066 2,818,527.14 612.12
1.28
-0.42
-17.82
851 42-coin 42-coin 42 67048.42 5.56 2,816,029.48 220.78
0.94
10.78
-5
852 MIB Coin MIB Coin MIB 0.06692 0.00000555 2,787,405.46 161.45
26.78
3.97
-18.57
853 W3Coin W3Coin W3C 0.0000513 0.000000004 2,774,134.76 1,104.73
1.31
2.69
45.25
854 Ethbits Ethbits ETB 1.69 0.00014 2,759,185.48 2,177.07
0.52
0.68
10.04
855 AC3 AC3 AC3 0.03917 0.00000325 2,719,167.68 38,188.00
0.49
3.69
65.11
856 0xBitcoin 0xBitcoin 0xBTC 0.7759 0.0000643 2,716,166.81 994,203.55
-0.97
-3.5
-6.55
857 B3Coin B3Coin B3 0.003633 0.0000003 2,679,605.35 513.45
0.54
-4.5
-18.79
858 BitcoinZ BitcoinZ BTCZ 0.0008094 0.00000007 2,673,508.10 836,413.81
0.62
8.36
7.43
859 Truegame Truegame TGAME 0.03218 0.00000267 2,657,625.87 172,601.71
1.48
7.71
-5.04
860 Social Send Social Send SEND 0.06792 0.00000563 2,627,135.94 14,866.22
-2.51
1.87
46.49
861 Arbidex Arbidex ABX 0.1286 0.00001066 2,625,549.19 131,626.01
0.91
-8.48
-19.09
862 FLIP FLIP FLP 0.04659 0.00000386 2,607,209.69 39,468.57
1.11
5.63
-17.99
863 ATLANT ATLANT ATL 0.06928 0.00000575 2,601,600.96 232,494.66
0.61
-0.74
-6.35
864 Datawallet Datawallet DXT 0.006635 0.00000055 2,589,226.48 81,904.09
0.34
-14.42
11.88
865 Stox Stox STX 0.05025 0.00000417 2,589,215.46 79,852.15
1.13
4.22
-9.04
866 GravityCoin GravityCoin GXX 1.38 0.0001146 2,574,133.95 8,221.77
-3.44
0.45
-6.11
867 PinkCoin PinkCoin PINK 0.00651 0.00000054 2,567,757.55 49,327.70
-1.2
-7.26
-12.75
868 Darcrus Darcrus DAR 0.1884 0.00001542 2,562,523.46 0.00
0
0
845.35
869 REBL REBL REBL 0.01476 0.00000122 2,544,231.71 199.11
1.11
-7.8
-11.21
870 InterCrone InterCrone ICR 0.1747 0.00001448 2,501,036.74 2,875.75
0.53
21.19
12.47
871 Snovian.Space Snovian.Space SNOV 0.006141 0.00000051 2,486,891.85 136,075.39
1.05
9.47
-3.36
872 Leverj Leverj LEV 0.02101 0.00000174 2,481,081.10 5,232.93
1.27
17.52
0.58
873 Playkey Playkey PKT 0.1778 0.00001475 2,475,200.56 47,594.58
0.78
-0.98
-4.84
874 Oxycoin Oxycoin OXY 0.002773 0.00000023 2,474,892.03 199.67
0.51
-16.87
-24.95
875 NPER NPER NPER 0.04939 0.00000409 2,465,981.23 93,775.50
0.85
2.69
-7.07
876 Tokes Tokes TKS 0.7106 0.00005894 2,455,759.15 30,448.26
0.24
-24.31
-14.5
877 Alphacat Alphacat ACAT 0.0008778 0.00000007 2,449,349.69 109,113.46
1.01
1.41
-9.27
878 Sense Sense SENSE 0.009778 0.00000081 2,443,729.94 397.36
1.25
1.34
-3.1
879 2GIVE 2GIVE 2GIVE 0.004692 0.00000039 2,443,267.13 1,586.66
0.51
-3.12
-3.84
880 PikcioChain PikcioChain PKC 0.05551 0.0000046 2,401,901.34 5,658.78
1.8
8.49
27.45
881 1World 1World 1WO 0.1161 0.00000962 2,401,886.64 96,518.36
-0.42
-11.82
-30.63
882 SiaCashCoin SiaCashCoin SCC 0.0002797 0.00000002 2,388,733.48 27,409.86
0.16
-12.99
-19.75
883 AICHAIN AICHAIN AIT 0.00445 0.00000037 2,381,009.07 16,007.22
9.36
-0.71
0.61
884 Forkcoin Forkcoin FORK 0.4891 0.00004053 2,380,983.36 47,243.33
-3.09
-5.21
-33.83
885 Bitcoin Plus Bitcoin Plus XBC 20.2 0.001675 2,375,132.21 688.53
0.36
-0.35
-14.51
886 AiLink Token AiLink Token ALI 0.001118 0.00000009 2,370,897.19 622,124.11
1.47
11.37
-8.3
887 BlueCoin BlueCoin BLU 0.004099 0.00000034 2,355,727.52 12.30
0.55
-8.77
-20.16
888 adbank adbank ADB 0.003819 0.00000032 2,352,028.77 90,418.94
-0.55
1.08
-1.21
889 LRM Coin LRM Coin LRM 13.37 0.001108 2,345,634.01 1,556,460.52
0.4
-1.24
0
890 HeroNode HeroNode HER 0.002472 0.0000002 2,343,286.93 153,685.37
7.21
0.62
-2.78
891 LiteDoge LiteDoge LDOGE 0.0001539 0.00000001 2,330,097.04 519.85
-3.03
13.31
18.05
892 FidentiaX FidentiaX FDX 0.02218 0.00000184 2,329,362.43 0.00
0
0
33.65
893 Internet of People Internet of People IOP 0.4119 0.00003416 2,326,288.09 217,706.33
1.88
1.61
-5.06
894 Sprouts Sprouts SPRTS 0.0000001477 0.00000000001 2,318,919.97 11,312.16
-4.51
-1.74
0.85
895 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.03713 0.00000308 2,307,158.89 44,987.31
38.42
57.23
30.83
896 Zeitcoin Zeitcoin ZEIT 0.0000624 0.000000005 2,306,971.57 562.83
-0.66
5.94
-5.47
897 EDRCoin EDRCoin EDRC 0.8009 0.00006643 2,283,732.23 36,412.16
0.44
3.86
-4.16
898 Sovereign Hero Sovereign Hero HERO 473.71 0.03929 2,261,014.46 8,074.18
1.17
-5.64
33.44
899 Colu Local Network Colu Local Network CLN 0.02229 0.00000185 2,259,405.67 72,180.56
0.98
-0.88
-8.86
900 IP Exchange IP Exchange IPSX 0.002666 0.00000022 2,257,866.67 55,610.98
1.31
1.79
-4.98
901 ProChain ProChain PRO 0.04545 0.00000377 2,252,386.49 160,118.46
0.29
-0.3
-4
902 Internxt Internxt INXT 3.58 0.0002966 2,251,875.94 47,294.46
13.49
13
1.84
903 Invacio Invacio INV 0.06882 0.0000057 2,247,372.79 7,759.35
3.49
-1.37
-11.74
904 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0006028 0.00000005 2,244,658.41 501.00
0.55
0.68
-5.68
905 Acute Angle Cloud Acute Angle Cloud AAC 0.008976 0.00000074 2,244,026.64 592,871.96
2.34
-20.76
-13.94
906 HEAT HEAT HEAT 0.05847 0.00000485 2,217,650.53 691.94
0.62
-0.28
-20.01
907 Zero Zero ZER 0.4623 0.00003834 2,216,699.21 8,492.50
0.55
0.8
-12.09
908 Blue Protocol Blue Protocol BLUE 0.06043 0.00000501 2,214,429.27 263,600.09
0.8
6.29
-10.62
909 Bee Token Bee Token BEE 0.01185 0.00000098 2,212,188.72 8,061.51
1.31
4.3
-11.67
910 Vice Industry Token Vice Industry Token VIT 0.00627 0.00000052 2,205,452.36 191.43
0.56
8.33
-18.67
911 BitRent BitRent RNTB 0.002596 0.00000022 2,184,762.11 48,334.91
1.31
6.17
-8.63
912 OBITS OBITS OBITS 0.1421 0.00001179 2,174,947.74 75.33
1.79
6.69
15.24
913 StrongHands StrongHands SHND 0.0000002336 0.00000000002 2,157,677.10 3,161.31
-0.99
-10.6
-13.71
914 HEROcoin HEROcoin PLAY 0.01719 0.00000143 2,143,521.20 67,564.68
0.79
5.11
-10.95
915 Zilla Zilla ZIL 0.04842 0.00000401 2,104,840.39 7,257.32
1.66
2.45
-8.95
916 UChain UChain UCN 0.006997 0.00000058 2,100,855.14 802,302.44
0.15
3.65
-13.05
917 FREE Coin FREE Coin FREE 0.0000005491 0.00000000005 2,099,055.35 10,820.32
4.88
-0.98
-9.79
918 Devery Devery EVE 0.03333 0.00000276 2,097,233.52 698,726.57
0.18
-9.88
-19.65
919 Starbase Starbase STAR 0.01116 0.00000093 2,091,892.92 1,900.13
1.31
-19.7
-34.82
920 Profile Utility Token Profile Utility Token PUT 0.04604 0.00000382 2,084,917.81 471,555.95
7.38
-1.1
15.63
921 Niobio Cash Niobio Cash NBR 0.01821 0.00000151 2,082,346.68 1,233.98
0.5
-2.08
-18.07
922 Tigereum Tigereum TIG 0.1188 0.00000986 2,061,887.84 5.82
0.71
41.76
4.26
923 Privatix Privatix PRIX 1.74 0.000144 2,053,557.38 2,149.53
0.52
2.57
-0.4
924 FedoraCoin FedoraCoin TIPS 0.000009665 0.0000000008 2,051,504.15 40,554.56
1.24
15.9
18.65
925 Ryo Currency Ryo Currency RYO 0.2484 0.00002059 2,042,350.93 13,703.71
0.97
10.26
-18.75
926 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.08687 0.0000072 2,042,042.39 41,652.79
4.28
4.46
-5.58
927 Manna Manna MANNA 0.004056 0.00000034 2,041,138.82 102.42
8.06
6.05
-8.65
928 FintruX Network FintruX Network FTX 0.02401 0.00000199 2,040,896.40 5,634.56
0.54
-2.21
-6.39
929 Rate3 Rate3 RTE 0.004732 0.00000039 2,030,163.77 278,106.00
1.65
-1.99
-19.1
930 Sp8de Sp8de SPX 0.0002597 0.00000002 2,021,598.24 119,266.97
1.34
3.98
24.08
931 Dether Dether DTH 0.02399 0.00000199 2,005,690.30 1,976.61
1.07
5.99
-2.45
932 Aphelion Aphelion APH 0.03998 0.00000331 1,998,924.55 12,124.01
0.89
-6.91
-2.78
933 SkinCoin SkinCoin SKIN 0.02264 0.00000188 1,996,327.71 17,692.02
9.25
7.8
32.53
934 LikeCoin LikeCoin LIKE 0.004207 0.00000035 1,992,287.37 153,545.26
0.97
7.61
-5.28
935 Vulcano Vulcano VULC 0.01445 0.0000012 1,990,619.80 1,772.83
0.52
1.07
-4.11
936 JSECOIN JSECOIN JSE 0.004469 0.00000037 1,981,999.17 1,995.36
1.17
4.62
-10.9
937 Swisscoin Swisscoin SIC 0.0002411 0.00000002 1,980,037.77 9,331.25
0.51
-13.67
-34.21
938 Lethean Lethean LTHN 0.00421 0.00000035 1,957,826.89 7,625.44
-1.29
3.41
-1
939 SRCOIN SRCOIN SRCOIN 0.0003866 0.00000003 1,952,949.09 30,076.04
1.54
2.52
14.26
940 Lampix Lampix PIX 0.01435 0.00000119 1,941,206.37 689.02
0.88
-12.48
-13.57
941 CanYaCoin CanYaCoin CAN 0.04199 0.00000348 1,941,030.06 75,606.37
1.11
-2.03
-18.03
942 Bela Bela BELA 0.04966 0.00000412 1,936,365.30 4,072.92
3.04
7.17
9
943 Clipper Coin Clipper Coin CCCX 0.001218 0.0000001 1,919,076.29 27,011.05
6.31
-0.94
-8.83
944 Worldcore Worldcore WRC 0.01076 0.00000089 1,916,960.62 17,666.34
0.24
0.3
-7.74
945 Faceter Faceter FACE 0.004051 0.00000034 1,906,639.37 15,158.59
0.99
3.94
-0.18
946 Xenon Xenon XNN 0.006351 0.00000053 1,905,412.58 1,025.84
0.91
14.16
-25.59
947 JET8 JET8 J8T 0.003139 0.00000026 1,897,497.17 59,646.38
1.35
7.14
-11.1
948 Relex Relex RLX 0.001422 0.00000012 1,893,813.11 149,261.32
0.51
-10.54
-46.59
949 Ixcoin Ixcoin IXC 0.08998 0.00000746 1,893,423.77 718.99
0.55
10.39
-4.11
950 Sociall Sociall SCL 0.1132 0.00000938 1,891,216.27 1,426.96
-0.19
16.27
-11.01
951 Helium Helium HLM 0.208 0.00001724 1,884,527.66 2,891.09
0.48
-31.72
-20.28
952 Traceability Chain Traceability Chain TAC 0.005002 0.00000041 1,874,716.96 73,247.71
1.7
4.4
-4.87
953 CoinFi CoinFi COFI 0.01061 0.00000088 1,871,495.71 139,287.00
1.12
0.3
-25.77
954 DOWCOIN DOWCOIN DOW 0.4168 0.00003455 1,867,315.78 2,543.43
1.35
2.69
-5.13
955 ZCore ZCore ZCR 0.7629 0.00006323 1,865,321.32 32,094.48
-0.06
1.18
1.97
956 MyBit MyBit MYB 0.01911 0.00000158 1,859,025.73 31,480.00
1.27
-22.62
-23.52
957 Gravity Gravity GZRO 0.000844 0.00000007 1,840,315.25 4,311.85
0.56
0.69
-37.01
958 EventChain EventChain EVC 0.05889 0.00000488 1,840,241.79 5,821.91
1.51
1.58
-6.41
959 Argentum Argentum ARG 0.1708 0.00001417 1,830,460.48 1,063.24
0.49
-6.25
39.01
960 ClearPoll ClearPoll POLL 0.26 0.00002156 1,819,962.93 4,289.02
0.97
-4.69
-32.35
961 Bettex Coin Bettex Coin BTXC 0.4248 0.00003521 1,811,423.10 60,135.16
-0.27
-5.83
-17.1
962 Thrive Token Thrive Token THRT 0.01755 0.00000145 1,811,221.09 231,987.96
1.2
1.21
-6.34
963 VeriumReserve VeriumReserve VRM 0.9326 0.00007735 1,798,607.86 555.48
0.55
1.82
-7.06
964 TransferCoin TransferCoin TX 0.2644 0.00002193 1,794,942.16 26,308.65
0.48
0.02
-15.48
965 IDEX Membership IDEX Membership IDXM 895.81 0.07425 1,791,614.39 1,874.85
1.31
16.85
18.93
966 Tokenbox Tokenbox TBX 0.1335 0.00001108 1,789,509.74 24,808.98
1.15
5.36
-2.13
967 PHI Token PHI Token PHI 0.3124 0.00002589 1,788,290.29 141.98
0.58
4.67
0.41
968 Target Coin Target Coin TGT 0.001875 0.00000016 1,785,594.27 0.00
0
0
-8.34
969 XcelToken XcelToken XCEL 0.02394 0.00000198 1,767,945.31 96,253.09
-11.91
-23.56
11.19
970 BitClave BitClave CAT 0.003523 0.00000029 1,766,564.24 284.36
1.26
5.1
-15.18
971 HeartBout HeartBout HB 0.0332 0.00000275 1,766,185.92 357,413.09
0.74
-0.51
-11.49
972 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.01262 0.00000105 1,762,718.57 373,879.45
2.18
2.86
-30.23
973 Cruisebit Cruisebit CRBT 0.0665 0.00000551 1,759,298.96 0.00
0.51
-20.09
-25.67
974 Daneel Daneel DAN 0.04186 0.00000347 1,758,167.67 4,462.74
0.73
-5.63
-9.71
975 NeosCoin NeosCoin NEOS 0.4221 0.00003501 1,751,104.41 32,321.62
1.78
-0.31
-27.55
976 Travelflex Travelflex TRF 0.02219 0.00000184 1,750,557.13 1,204.65
0.56
30.14
14.92
977 Denarius Denarius DNR 0.4191 0.00003476 1,748,143.94 1,446.51
0.5
13.61
-5.57
978 Block Array Block Array ARY 0.02534 0.0000021 1,733,991.71 63,964.82
0.82
-1.71
-25.36
979 Lynx Lynx LYNX 0.00002251 0.000000002 1,732,889.79 50.11
0.19
11.56
-30.66
980 Monster Byte Monster Byte MBI 0.1026 0.00000862 1,726,304.03 0.00
0
0
-8.77
981 OptiToken OptiToken OPTI 0.06981 0.00000579 1,725,084.58 30,958.21
0.53
-8.12
-40.83
982 Breakout Stake Breakout Stake BRX 0.2743 0.00002275 1,719,226.08 1,158.86
0.5
-3.74
-16.64
983 Matryx Matryx MTX 0.07399 0.00000614 1,718,432.70 6,584.43
0.81
1.15
-10.32
984 CryptoCarbon CryptoCarbon CCRB 0.06944 0.00000576 1,714,642.12 110,415.46
1.34
16.01
9.02
985 Level Up Coin Level Up Coin LUC 0.001719 0.00000014 1,714,149.93 737.93
1.02
-3.61
-3.93
986 HelloGold HelloGold HGT 0.00646 0.00000055 1,699,321.86 0.00
0
0
0.71
987 Cashbery Coin Cashbery Coin CBC 0.3065 0.0000254 1,692,747.12 310,880.81
0.39
-7.07
-47.38
988 InvestFeed InvestFeed IFT 0.008801 0.00000073 1,684,379.93 813.95
0.5
-6.66
-0.52
989 Bounty0x Bounty0x BNTY 0.009031 0.00000075 1,682,506.68 754.76
-2.31
0.25
-10.52
990 LALA World LALA World LALA 0.008726 0.00000072 1,679,579.26 265.70
1.05
3.5
-1.49
991 Bullion Bullion CBX 1.64 0.0001357 1,676,897.94 81.78
0.56
10.6
-17.18
992 BiblePay BiblePay BBL 0.001438 0.00000012 1,673,324.07 1,433.58
17.89
20.08
-18.83
993 MTC Mesh Network MTC Mesh Network MTC 0.005811 0.00000048 1,670,370.95 37,726.17
0.47
1.84
-21
994 Eristica Eristica ERT 0.009882 0.00000082 1,655,190.26 317.11
0.51
3.16
-14
995 Rentberry Rentberry BERRY 0.005469 0.00000045 1,648,549.40 5,251.28
0.79
4.91
8.3
996 Zippie Zippie ZIPT 0.006985 0.00000058 1,638,419.15 2,706.45
15.5
-2.66
-10.97
997 Utrum Utrum OOT 0.03789 0.00000314 1,637,056.45 30,750.85
0.23
-25.85
-15.37
998 I0Coin I0Coin I0C 0.07788 0.00000646 1,635,194.22 369.31
0.55
8.43
43.42
999 e-Gulden e-Gulden EFL 0.09609 0.00000797 1,633,247.51 25.21
0.55
0.34
64.49
1000 TrakInvest TrakInvest TRAK 0.0194 0.00000161 1,628,134.64 447,734.95
3.02
7.74
-11.43
1001 Giant Giant GIC 0.5818 0.00004822 1,627,109.86 16,515.32
-0.69
0.94
-4.87
1002 LOCIcoin LOCIcoin LOCI 0.03995 0.00000331 1,624,553.42 10,935.07
0.52
-6.46
-6.85
1003 White Standard White Standard WSD 3.69 0.0003058 1,621,346.85 36,363.51
0.14
-2.37
-0.96
1004 Terracoin Terracoin TRC 0.07067 0.00000586 1,620,950.17 2,359.85
0.57
0.57
-6.5
1005 MedicCoin MedicCoin MEDIC 0.007007 0.00000058 1,618,052.13 32,441.81
0.53
4.66
-2.1
1006 Quark Quark QRK 0.006269 0.00000052 1,612,373.61 0.01
0.55
3.48
40.13
1007 BuzzCoin BuzzCoin BUZZ 0.00008067 0.000000007 1,612,307.50 358.31
-9.06
-15.28
-20.4
1008 Woodcoin Woodcoin LOG 0.2006 0.00001664 1,612,006.31 1,219.90
0.52
0.17
-6.04
1009 Elixir Elixir ELIX 0.04717 0.00000391 1,600,017.50 13,072.30
1.47
4.47
-5.09
1010 Bethereum Bethereum BETHER 0.005544 0.00000046 1,584,333.61 25,078.87
1.14
-1
-27.92
1011 InterValue InterValue INVE 0.01629 0.00000135 1,580,524.66 623,737.09
2.44
-8.32
-35.28
1012 Menlo One Menlo One ONE 0.005252 0.00000044 1,577,685.40 16,672.60
22.84
35.61
-29.42
1013 Block-Chain.com Block-Chain.com BC 0.1557 0.00001291 1,565,476.21 13.37
1.11
-11.51
3.24
1014 Thingschain Thingschain TIC 0.0001367 0.00000001 1,564,029.03 29,158.38
-3.17
0.79
-21.01
1015 MaxCoin MaxCoin MAX 0.02544 0.00000211 1,563,118.12 108.37
0.55
-0.42
-7.4
1016 MyWish MyWish WISH 0.07914 0.00000656 1,559,452.42 2,517.11
0.89
-5.78
-1.09
1017 Trittium Trittium TRTT 0.01504 0.00000125 1,553,167.85 555.81
0.52
-2.44
-13.84
1018 FSBT API Token FSBT API Token FSBT 0.441 0.00003655 1,547,750.11 5,972,616.54
0.77
4.95
22.68
1019 Credit Tag Chain Credit Tag Chain CTC 0.03654 0.00000303 1,539,680.44 158,845.34
-2.28
2.21
-6.83
1020 HOLD HOLD HOLD 0.002161 0.00000018 1,523,328.05 388,094.00
12.11
5.89
-4.61
1021 BetterBetting BetterBetting BETR 0.008844 0.00000073 1,509,649.65 77,716.88
1.61
-2.55
-27.82
1022 Helbiz Helbiz HBZ 0.002193 0.00000018 1,507,280.53 237,182.17
3.51
-3.91
-21.42
1023 Apollon Apollon XAP 0.01139 0.00000094 1,500,790.27 4,591.78
-4.26
3.5
-13.95
1024 Karbo Karbo KRB 0.218 0.00001808 1,499,170.46 6,053.65
0
-0.8
-5.45
1025 Sether Sether SETH 0.0864 0.00000726 1,492,694.88 0.00
0
-6.38
-51.82
1026 AdHIve AdHIve ADH 0.01229 0.00000102 1,490,406.58 123,494.42
-0.03
0.24
-5.77
1027 Ties.DB Ties.DB TIE 0.03605 0.00000299 1,471,538.16 77.28
0.55
0.35
55.68
1028 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.004899 0.00000041 1,469,753.06 16,931.94
3.84
7.34
-9.8
1029 NuBits NuBits USNBT 0.1332 0.00001105 1,462,774.28 34,165.81
-0.49
-0.61
-12.08
1030 Shard Shard SHARD 0.1149 0.00000953 1,459,167.36 2,372.04
0.52
26.77
19.15
1031 Publica Publica PBL 0.0774 0.00000642 1,438,355.90 3,287.79
0.5
-3.82
-8.93
1032 DopeCoin DopeCoin DOPE 0.01229 0.00000102 1,435,861.91 2,489.04
2.5
4.84
3.68
1033 Ubcoin Market Ubcoin Market UBC 0.004183 0.00000035 1,431,659.95 0.00
0
-0.03
-15.54
1034 iEthereum iEthereum IETH 0.07922 0.00000657 1,424,618.72 2,578.10
0.56
-1.52
0.14
1035 Breakout Breakout BRK 0.07487 0.00000621 1,418,639.01 3,778.15
4.13
-6.05
-17.74
1036 CryptoPing CryptoPing PING 0.1422 0.00001196 1,414,947.60 0.00
0
0
56.6
1037 Blockpool Blockpool BPL 0.06306 0.000005 1,405,787.04 0.00
0
0
9.39
1038 Etheera Etheera ETA 0.0002399 0.00000002 1,405,118.54 2,477.95
82.7
59.06
-6.48
1039 Seal Network Seal Network SEAL 0.002816 0.00000024 1,402,338.05 0.00
0
-1.95
-30.38
1040 QuadrantProtocol QuadrantProtocol EQUAD 0.004636 0.00000038 1,389,309.77 274,230.46
0.95
10.2
6.1
1041 EUNO EUNO EUNO 0.1063 0.00000881 1,382,433.84 1,661.02
0.9
0.47
0.83
1042 Kalkulus Kalkulus KLKS 0.09966 0.00000826 1,380,108.80 38,633.42
8.35
16.17
51.76
1043 Mithril Ore Mithril Ore MORE 121.84 0.0101 1,378,900.37 42.77
1.31
-56.59
218.35
1044 Pareto Network Pareto Network PARETO 0.004163 0.00000035 1,370,984.96 18,259.64
3.11
0.77
-39.66
1045 Bob's Repair Bob's Repair BOB 0.0175 0.00000145 1,369,949.17 841,698.04
20
1.37
-32.95
1046 Pundi X NEM Pundi X NEM NPXSXEM 0.001334 0.00000011 1,365,883.11 3,250,600.69
1.11
-0.41
-7.31
1047 Oceanlab Oceanlab OCL 0.02931 0.00000243 1,362,977.73 5,391.92
-0.43
-3.23
38.74
1048 SmileyCoin SmileyCoin SMLY 0.00005212 0.000000004 1,352,950.33 79.01
-2.3
13.9
37.54
1049 BoutsPro BoutsPro BOUTS 0.01751 0.00000145 1,341,391.27 39,159.82
0.49
2.38
-14.47
1050 Nexium Nexium NXC 0.01989 0.00000165 1,323,059.11 3,686.04
0.55
-1.29
-11.88
1051 Fire Lotto Fire Lotto FLOT 0.06263 0.00000519 1,314,236.47 185,192.82
2.28
7.4
-16.03
1052 HyperStake HyperStake HYP 0.0009506 0.00000008 1,308,763.63 487.90
0.4
13.92
-3.83
1053 RefToken RefToken REF 1.75 0.0001451 1,305,520.34 89,730.66
-0.36
10
-0.52
1054 Indorse Token Indorse Token IND 0.03513 0.00000291 1,304,708.59 62,025.24
0.52
-2.28
-9.12
1055 eBoost eBoost EBST 0.0651 0.0000054 1,302,089.72 4,672.75
1.96
1.5
-12.78
1056 DPRating DPRating RATING 0.0005924 0.00000005 1,292,976.90 170,251.09
1.49
0.39
-4.65
1057 Carboncoin Carboncoin CARBON 0.00008389 0.000000007 1,291,272.61 0.00
0
0
4.15
1058 Payfair Payfair PFR 0.01443 0.0000012 1,283,985.29 620.87
1.3
11.33
-8.99
1059 Sumokoin Sumokoin SUMO 0.1472 0.00001221 1,278,394.92 5,851.34
-0.58
-2.37
-9.43
1060 Spectiv Spectiv SIG 0.004506 0.00000037 1,272,282.98 1,198.79
0.61
8.2
0.58
1061 Proton Token Proton Token PTT 0.0005282 0.00000004 1,270,773.36 188,399.96
32.55
8.4
-21.4
1062 BunnyCoin BunnyCoin BUN 0.00001232 0.000000001 1,268,929.49 885.74
0.3
3.33
-0.43
1063 GoldMint GoldMint MNTP 0.6601 0.00005475 1,264,077.40 25,210.68
-3.07
-2.63
-15.96
1064 Universal Currency Universal Currency UNIT 0.08001 0.00000664 1,261,818.48 9,521.81
-3.81
4.25
6.84
1065 Stipend Stipend SPD 0.1307 0.00001083 1,260,209.69 5,056.09
0.53
9.14
-2.77
1066 CannabisCoin CannabisCoin CANN 0.01631 0.00000135 1,259,449.37 2,614.40
0.6
0.55
-10.69
1067 Dinastycoin Dinastycoin DCY 0.000697 0.00000006 1,256,808.45 1,573.57
0.5
7.61
116.05
1068 Divi Exchange Token Divi Exchange Token DIVX 1.34 0.0001113 1,247,001.43 51.44
0.52
-1.8
-9.95
1069 Gladius Token Gladius Token GLA 0.0861 0.00000708 1,245,131.85 0.00
0
0
-33.09
1070 Cryptonite Cryptonite XCN 0.001757 0.00000015 1,245,113.49 701.20
0.52
32.7
18.17
1071 TeslaCoin TeslaCoin TES 0.01591 0.00000132 1,235,354.22 36.59
0.55
5.1
-0.36
1072 Coin Lion Coin Lion LION 0.03797 0.00000315 1,223,464.58 419.96
1.32
-16.13
-32.51
1073 IQeon IQeon IQN 0.4423 0.00003666 1,200,875.37 3,488.27
0.96
5.18
-3.49
1074 Auctus Auctus AUC 0.07038 0.00000583 1,199,711.02 1,502.13
0.73
13.4
17.33
1075 Equal Equal EQL 0.002978 0.00000025 1,198,829.49 4,878.15
0.96
56.6
40.87
1076 ShareX ShareX SEXC 0.001853 0.00000015 1,196,170.20 8,014.91
1.3
2.68
-8.39
1077 Sapien Sapien SPN 0.005911 0.00000049 1,190,385.16 61,680.70
4.01
-0.57
-7.07
1078 Neutron Neutron NTRN 0.03038 0.00000252 1,188,372.34 2,522.87
1.11
-7.76
-8.82
1079 TrezarCoin TrezarCoin TZC 0.008744 0.00000073 1,172,916.17 1,561.46
0.42
6.6
-8.78
1080 PWR Coin PWR Coin PWR 0.0001206 0.00000001 1,165,191.77 0.02
0.52
0.68
-5.68
1081 SnodeCoin SnodeCoin SND 0.1266 0.00001049 1,160,736.37 10,699.86
1
3.77
-22.74
1082 Voise Voise VOISE 0.002223 0.00000018 1,159,777.70 5,127.89
4.91
-5.74
32.42
1083 Goodomy Goodomy GOOD 0.001865 0.00000015 1,157,338.80 8.68
-12.35
-22.07
-58.75
1084 Rupee Rupee RUP 0.04507 0.00000374 1,156,560.12 11,863.32
1.68
3.97
-8.96
1085 Pesetacoin Pesetacoin PTC 0.008431 0.0000007 1,154,268.14 25.25
0.55
3.61
-16.16
1086 AudioCoin AudioCoin ADC 0.001221 0.0000001 1,148,115.80 512.46
0.55
1.9
-2.55
1087 bitJob bitJob STU 0.01595 0.00000132 1,145,361.01 5,528.97
1.25
-3.09
-15.76
1088 MNPCoin MNPCoin MNP 0.5187 0.00004299 1,136,986.48 909.53
1.65
-8.16
-27.19
1089 NobleCoin NobleCoin NOBL 0.0004823 0.00000004 1,133,082.03 22.21
14.87
34.24
-5.68
1090 Repme Repme RPM 0.00003125 0.000000003 1,132,024.20 222,827.89
0.36
12.06
-27.32
1091 SnowGem SnowGem XSG 0.1109 0.00000919 1,127,605.53 340,463.34
0.32
-3.63
-24.29
1092 Pylon Network Pylon Network PYLNT 2.87 0.000238 1,124,443.04 153,813.71
0.52
4.02
24.11
1093 Blockpass Blockpass PASS 0.009848 0.00000082 1,118,522.10 46.84
32.77
23.63
-6.37
1094 BlockCAT BlockCAT CAT` 0.1507 0.0000125 1,109,207.26 1,256.86
0.55
-32.57
6.69
1095 Monkey Project Monkey Project MONK 0.2617 0.00002171 1,107,741.72 1,944.55
0.62
3.02
-13.44
1096 Kryll Kryll KRL 0.09295 0.0000077 1,105,240.38 59,907.86
0.95
2.57
-10.93
1097 Parkgene Parkgene GENE 0.003747 0.00000031 1,104,568.21 64,180.89
-1.7
29.65
-22.97
1098 Pluton Pluton PLU 1.3 0.0001077 1,104,208.25 31,758.07
1.1
2.18
-5.8
1099 Akroma Akroma AKA 0.06109 0.00000506 1,099,447.99 14,991.01
3.19
4.15
-27.14
1100 BitCoen BitCoen BEN 0.1567 0.00001299 1,096,913.59 15,176.30