English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????BlockchainStat

?????? ???? ???? ??? ??? ??? ??

# ?? ?? ?? (AED) ?? (BTC) ?? (AED) ???24h (AED) ?????1h ?????24h ?????7d
1 Bitcoin Bitcoin BTC 24290.45 1 419,723,168,709.82 18,321,778,389.19
0.98
3.1
1.26
2 Ethereum Ethereum ETH 827.52 0.03409 84,482,812,208.61 7,467,561,386.13
0.84
7.66
5.15
3 XRP XRP XRP 1.73 0.00007117 68,777,778,490.41 6,454,451,748.56
1.24
44.42
67.55
4 Bitcoin Cash Bitcoin Cash BCH 1769.01 0.07287 30,710,041,031.21 1,631,342,635.42
5.08
13.04
4.26
5 EOS EOS EOS 21.27 0.0008762 19,276,578,499.38 2,993,897,022.67
1.53
10.7
7.97
6 Stellar Stellar XLM 0.9005 0.0000371 16,916,743,714.37 422,845,169.96
2.8
18.65
19.29
7 Litecoin Litecoin LTC 212.47 0.008752 12,404,823,817.71 1,038,602,023.07
1.31
7.13
5.99
8 Tether Tether USDT 3.66 0.000151 10,102,189,941.37 11,986,268,668.36
-0.1
-0.39
-0.45
9 Cardano Cardano ADA 0.3116 0.00001284 8,078,482,707.96 539,539,764.28
1.34
17.6
23.09
10 Monero Monero XMR 438.84 0.01808 7,207,763,170.61 159,781,296.02
1.8
7.16
5.07
11 Dash Dash DASH 766.54 0.03158 6,386,967,313.62 756,263,626.63
2.46
8.84
8.46
12 IOTA IOTA MIOTA 2.13 0.00008787 5,929,264,213.04 133,553,228.46
3.15
9.28
-1.4
13 TRON TRON TRX 0.08366 0.00000345 5,500,566,679.58 640,930,392.39
2.59
13.7
13.27
14 NEO NEO NEO 69.52 0.002864 4,519,082,782.05 284,414,891.74
3.65
10.17
3.46
15 Ethereum Classic Ethereum Classic ETC 41.61 0.001714 4,356,976,141.51 681,120,777.53
1.88
5.32
1.47
16 Tezos Tezos XTZ 6.26 0.0002581 3,805,741,456.10 17,563,434.55
0.89
13.17
29.19
17 Binance Coin Binance Coin BNB 37.31 0.001537 3,563,705,432.07 125,103,961.37
1.46
5.19
4.38
18 NEM NEM XEM 0.3479 0.00001433 3,131,289,397.58 50,158,651.13
2.58
10.39
3.13
19 VeChain VeChain VEN 0.052 0.00000214 2,883,376,189.45 97,126,589.14
1.66
7.24
1.03
20 Dogecoin Dogecoin DOGE 0.02143 0.00000088 2,490,838,800.27 67,347,926.82
1.33
1.95
-8.71
21 Zcash Zcash ZEC 452.24 0.01863 2,190,832,731.38 420,131,909.18
1.98
7.73
3.85
22 OmiseGo OmiseGo OMG 12.92 0.0005322 1,811,750,364.35 97,030,394.03
3.15
9.31
1.04
23 Bitcoin Gold Bitcoin Gold BTG 81.74 0.003367 1,409,691,527.91 20,836,453.78
2.05
6.4
11.7
24 Lisk Lisk LSK 12.61 0.0005194 1,391,258,800.19 33,104,857.43
0.83
2.73
-3.19
25 Bytecoin Bytecoin BCN 0.007143 0.00000029 1,314,705,021.20 6,798,709.84
1.4
4.37
2.54
26 Nano Nano NANO 9.62 0.0003964 1,282,210,388.15 79,727,306.42
3.72
10.28
10.13
27 Qtum Qtum QTUM 14.35 0.0005912 1,275,984,684.22 660,261,168.45
8.51
16.36
12.79
28 Ontology Ontology ONT 6.91 0.0002846 1,272,738,467.08 144,936,489.17
2.39
10.09
1.43
29 BitShares BitShares BTS 0.4504 0.00001855 1,198,008,250.29 28,049,240.30
0.44
5.61
17.51
30 0x 0x ZRX 2.19 0.00009023 1,182,200,285.90 65,514,688.39
2.52
11.75
8.5
31 Decred Decred DCR 136.07 0.005605 1,157,315,978.23 2,712,145.43
1.29
2.66
-4.22
32 Maker Maker MKR 1553.36 0.06399 1,131,200,982.87 5,765,028.40
1.09
7.54
13.73
33 Zilliqa Zilliqa ZIL 0.1339 0.00000552 1,041,837,943.20 36,044,687.14
3.55
10.54
6.87
34 Bitcoin Diamond Bitcoin Diamond BCD 6.65 0.0002738 1,021,968,445.35 12,066,337.01
0.86
2.73
-5.73
35 DigiByte DigiByte DGB 0.09242 0.00000381 1,000,184,942.33 17,080,430.47
0.76
-0.7
0.2
36 ICON ICON ICX 2.44 0.0001006 946,656,938.56 75,808,255.14
3.9
11.79
5.3
37 Steem Steem STEEM 3.08 0.000127 859,740,641.20 12,430,648.78
1.9
3.36
16.27
38 Aeternity Aeternity AE 3.64 0.0001498 847,247,398.33 20,232,580.02
1.08
6.43
3.01
39 Verge Verge XVG 0.05515 0.00000227 836,714,943.11 43,068,819.24
3.33
10
13.1
40 Waves Waves WAVES 8.3 0.0003418 829,812,033.51 67,501,472.26
1.48
-1.93
-2.8
41 Siacoin Siacoin SC 0.02103 0.00000087 777,259,556.90 14,485,759.02
2.32
7.95
6.39
42 Bytom Bytom BTM 0.6768 0.00002788 678,505,753.88 182,772,095.02
2.71
8.74
8.43
43 Metaverse ETP Metaverse ETP ETP 12.62 0.0005198 652,256,122.50 16,164,672.96
1.98
9.74
3.46
44 Basic Attention Token Basic Attention Token BAT 0.6144 0.00002531 614,351,575.65 13,295,463.77
1.98
5.17
3.32
45 Holo Holo HOT 0.004304 0.00000018 573,324,395.75 33,020,121.44
1.51
11.02
1.33
46 Pundi X Pundi X PSX 0.005169 0.00000021 559,731,953.48 11,815,128.75
-1.43
1.56
-6.03
47 Augur Augur REP 48.71 0.002007 535,799,643.98 11,562,489.39
1.65
6.56
-4.99
48 Stratis Stratis STRAT 5.22 0.000215 516,923,424.70 6,148,779.74
2.83
7.74
1.26
49 Golem Golem GNT 0.5372 0.00002213 515,333,738.23 12,023,830.74
1.02
6.36
11.72
50 Status Status SNT 0.1382 0.0000057 479,789,145.32 37,407,661.90
2.57
11.78
14.33
51 Waltonchain Waltonchain WTC 11.5 0.0004739 461,791,211.58 29,232,419.49
1.34
3.44
0.16
52 Komodo Komodo KMD 4.18 0.0001723 459,230,523.04 9,488,651.67
0.91
11.38
10.43
53 ChainLink ChainLink LINK 1.28 0.00005272 447,931,036.24 80,941,565.54
1.03
-8.54
30.22
54 MaidSafeCoin MaidSafeCoin MAID 0.9653 0.00003977 436,857,282.22 6,097,252.76
1.37
2.78
8.48
55 RChain RChain RHOC 1.13 0.00004673 433,372,844.24 984,371.79
1.87
16.44
8.42
56 MOAC MOAC MOAC 6.83 0.0002815 426,905,536.67 392,683.47
-0.66
6.92
5.23
57 Ardor Ardor ARDR 0.4193 0.00001727 418,840,800.03 6,353,570.54
1.07
3.68
16.47
58 Populous Populous PPT 11.25 0.0004636 416,436,987.29 9,731,401.92
0.21
-0.49
-8.5
59 Cryptonex Cryptonex CNX 7.49 0.0003087 415,720,686.63 16,129,176.27
-0.36
1.5
-3.28
60 Hshare Hshare HSR 9.54 0.000393 415,108,257.28 11,635,616.14
9.61
25.85
15.38
61 Mithril Mithril MITH 1.07 0.0000441 414,690,182.61 75,462,272.33
0.53
11.68
8.44
62 IOST IOST IOST 0.04813 0.00000198 404,325,680.83 38,888,962.28
1.8
9.88
9.91
63 Wanchain Wanchain WAN 3.67 0.0001511 389,263,782.77 8,086,652.28
2.41
8.59
11.47
64 Aion Aion AION 1.71 0.0000703 381,645,817.64 8,105,342.25
2.06
8.5
7.21
65 Aurora Aurora AOA 0.108 0.00000445 373,983,240.74 4,649,773.24
7.74
50.35
55.18
66 KuCoin Shares KuCoin Shares KCS 4.1 0.0001689 371,911,996.15 757,106.93
0.91
0.27
1.48
67 ReddCoin ReddCoin RDD 0.01274 0.00000052 366,925,222.03 10,839,444.88
0.74
-0.25
0.1
68 Dropil Dropil DROP 0.01594 0.00000066 345,580,608.35 606,965.36
1.06
11.57
2.44
69 TrueUSD TrueUSD TUSD 3.67 0.000151 342,199,685.40 53,682,642.98
-0.28
-0.61
-0.48
70 Huobi Token Huobi Token HT 6.59 0.0002715 329,551,333.43 55,475,524.03
1.81
5.18
11.98
71 FunFair FunFair FUN 0.06521 0.00000269 326,744,791.64 13,145,785.93
1.41
-1.87
22.76
72 Dentacoin Dentacoin DCN 0.0009735 0.00000004 316,601,361.65 393,808.62
3.24
4.59
-2.24
73 aelf aelf ELF 1.26 0.00005187 314,788,531.84 24,870,641.82
1.6
7.24
5.17
74 MonaCoin MonaCoin MONA 5.04 0.0002075 314,342,641.84 19,036,193.38
4.6
52.01
41.22
75 Decentraland Decentraland MANA 0.2939 0.00001211 308,665,182.29 19,917,897.63
1.6
6.77
19.62
76 Bancor Bancor BNT 5.33 0.0002196 285,784,500.01 10,380,579.52
1
6.73
5.39
77 TenX TenX PAY 2.55 0.0001051 278,858,421.37 18,502,237.86
0.61
2.47
8.66
78 Ark Ark ARK 2.63 0.0001081 276,428,299.21 987,526.08
1.37
6.48
9.26
79 Horizen Horizen ZEN 57.8 0.002381 275,359,478.87 1,856,430.72
1.74
3.72
-2.29
80 QASH QASH QASH 0.7808 0.00003216 273,273,777.52 2,009,788.98
-1.11
0.48
-2.23
81 DigixDAO DigixDAO DGD 134.31 0.005533 268,628,342.59 1,339,778.51
1.27
3.97
2.36
82 Crypto.com Crypto.com MCO 16.33 0.0006725 257,853,005.55 24,622,072.49
0.36
1.74
0.21
83 MCO MCO MCO 16.12 0.0006846 254,531,026.26 22,881,073.67
0.82
2.78
2.09
84 Nxt Nxt NXT 0.2539 0.00001046 253,694,542.68 6,747,017.11
0.65
4.19
6.43
85 GXChain GXChain GXS 4.2 0.000173 251,915,048.65 20,680,112.86
0.8
7.39
6.75
86 Nebulas Nebulas NAS 5.46 0.000225 248,518,934.34 14,933,057.76
3.78
11.92
5.49
87 WAX WAX WAX 0.2515 0.00001036 234,634,954.54 1,952,719.26
-0.1
2.19
12.13
88 CyberMiles CyberMiles CMT 0.3346 0.00001378 233,208,828.65 33,620,385.94
-0.38
-1.49
13.05
89 Bitcoin Private Bitcoin Private BTCP 11.32 0.0004663 232,320,571.03 369,373.69
1.22
5.48
8.38
90 Mixin Mixin XIN 520.38 0.02144 230,524,475.22 152,417.62
1.59
8.07
-19.6
91 Power Ledger Power Ledger POWR 0.601 0.00002476 230,232,111.28 24,929,927.28
3.32
9.31
17.74
92 Theta Token Theta Token THETA 0.3306 0.00001362 226,146,560.33 11,294,782.03
0.71
4.13
5.71
93 Dragonchain Dragonchain DRGN 0.9361 0.00003856 223,176,516.73 5,408,203.08
-3.38
2.61
11.67
94 Electroneum Electroneum ETN 0.02698 0.00000111 214,249,886.97 4,862,021.28
3.39
20.46
32.9
95 Gas Gas GAS 20.12 0.0008288 203,776,841.88 7,101,516.23
2.54
9.76
-4.49
96 Loopring Loopring LRC 0.3552 0.00001463 203,195,239.69 7,846,252.93
1.79
4.11
2.68
97 Elastos Elastos ELA 26.34 0.001085 202,858,443.95 15,478,617.96
2.32
5.75
-13.21
98 Nexus Nexus NXS 3.39 0.0001396 198,064,496.55 2,877,019.21
0.96
0.63
4.15
99 PIVX PIVX PIVX 3.49 0.0001436 197,929,805.44 1,296,023.13
0.55
4.06
2.92
100 ZCoin ZCoin XZC 34.5 0.001421 196,173,704.49 2,558,892.72
0.45
2.87
-10.27
101 Kyber Network Kyber Network KNC 1.45 0.00005965 194,242,135.23 11,964,700.30
1.51
5.27
3.62
102 Dai Dai DAI 3.67 0.0001513 194,125,933.80 31,099,900.06
-0.05
-0.24
-0.06
103 Emercoin Emercoin EMC 4.53 0.0001866 190,790,291.10 6,319,896.95
0.27
13.17
-1.79
104 Loom Network Loom Network LOOM 0.316 0.00001302 187,088,821.58 12,242,291.66
1.72
6.77
8.31
105 Kin Kin KIN 0.0002381 0.00000001 180,036,565.75 4,217,426.67
1.21
4.55
-3.18
106 SysCoin SysCoin SYS 0.3213 0.00001324 173,634,578.11 878,146.90
1.03
5.51
6.76
107 Nuls Nuls NULS 4.33 0.0001784 173,195,508.80 11,432,825.15
3.02
10
-0.37
108 Cortex Cortex CTXC 1.12 0.00004621 168,043,253.14 21,758,282.18
1.23
8.04
2.1
109 Polymath Polymath POLY 0.5905 0.00002433 167,140,182.46 7,409,484.19
0.9
6.28
10.74
110 Substratum Substratum SUB 0.433 0.00001784 165,843,473.32 1,208,871.39
1.36
9.87
12.61
111 Bibox Token Bibox Token BIX 1.55 0.00006366 158,162,843.82 209,305,389.21
0.51
2.73
-7.8
112 Groestlcoin Groestlcoin GRS 2.21 0.00009103 156,737,860.22 24,769,158.30
-0.95
6.09
11.61
113 Factom Factom FCT 17.66 0.0007276 154,471,324.35 693,520.51
0.08
7.73
-0.71
114 WaykiChain WaykiChain WIC 0.9089 0.00003744 154,416,869.05 27,985,325.36
1.75
6.71
23.7
115 Enigma Enigma ENG 2.04 0.00008422 153,004,278.02 6,410,662.89
2.57
4.39
-7.29
116 Byteball Bytes Byteball Bytes GBYTE 224.07 0.00923 148,517,610.46 105,475.89
4.13
4.38
-3.18
117 Civic Civic CVC 0.4326 0.00001782 148,250,255.70 11,943,383.20
1.78
4.53
8.18
118 Storj Storj STORJ 1.09 0.00004487 147,892,674.68 4,821,358.02
1.1
3.19
21.35
119 Genesis Vision Genesis Vision GVT 34.86 0.001436 146,233,010.97 9,842,999.29
1.2
-0.63
10.47
120 BridgeCoin BridgeCoin BCO 5.34 0.00022 144,200,435.31 54,290.99
1.13
-5.51
23.06
121 Iconomi Iconomi ICN 1.43 0.00005875 141,094,073.47 1,881,431.82
1.37
3.54
3.75
122 Noah Coin Noah Coin NOAH 0.00425 0.00000018 138,932,782.59 1,586,863.70
0.73
3.66
3.09
123 Global Currency Reserve Global Currency Reserve GCR 1.32 0.00005421 137,713,062.36 1,944,521.06
-0.02
43.07
82.38
124 Veritaseum Veritaseum VERI 67.21 0.002769 136,879,002.94 3,388,933.78
3.81
8.11
-5.48
125 Dent Dent DENT 0.007934 0.00000033 136,796,691.90 5,799,882.74
1.31
7.29
-4.18
126 TaTaTu TaTaTu TTU 1.4 0.0000578 135,727,842.18 766,390.60
1.34
-3.17
-15.26
127 Storm Storm STORM 0.02954 0.00000122 132,289,374.96 14,880,854.65
3.33
5.03
18.99
128 Skycoin Skycoin SKY 13.09 0.000539 130,851,161.36 2,235,799.81
1.05
5.94
1.61
129 Nectar Nectar NEC 1.59 0.00006533 130,599,813.36 12,058.36
0
-3.79
-2.52
130 Cindicator Cindicator CND 0.09028 0.00000372 130,543,672.17 8,302,624.95
0.15
14.55
24.53
131 BitcoinDark BitcoinDark BTCD 100.34 0.004133 129,318,717.97 300,085.51
1.33
-7.53
-52.62
132 Linkey Linkey LKY 2.58 0.0001063 129,087,659.40 410,986.35
1.05
17.38
-6.84
133 Gifto Gifto GTO 0.2343 0.00000965 123,641,941.59 64,180,832.31
0.93
4.48
7.24
134 Matrix AI Network Matrix AI Network MAN 0.8149 0.00003357 122,234,691.04 17,347,656.85
-0.21
4.61
2.2
135 Tokenomy Tokenomy TEN 0.6069 0.000025 121,377,778.45 1,112,472.66
0.48
0.25
-13.16
136 Endor Protocol Endor Protocol EDR 0.2213 0.00000912 120,053,441.30 2,213,372.23
-2.63
7.81
17.59
137 Enjin Coin Enjin Coin ENJ 0.1573 0.00000648 119,759,200.48 6,673,232.83
1.66
5.3
8.12
138 High Performance Blockchain High Performance Blockchain HPB 3.2 0.0001319 119,390,949.51 14,908,189.49
1.61
7.25
10.18
139 SALT SALT SALT 1.65 0.00006814 118,918,243.23 4,159,833.78
0.66
7.63
4.18
140 Bread Bread BRD 1.34 0.00005512 118,740,427.89 2,968,898.74
1.74
5
14.46
141 Vertcoin Vertcoin VTC 2.57 0.0001057 118,167,354.30 1,420,478.98
-0.54
1.65
3.59
142 QuarkChain QuarkChain QKC 0.1461 0.00000602 117,154,946.95 24,146,585.66
3.6
11.21
19.84
143 Ignis Ignis IGNIS 0.151 0.00000622 114,907,554.55 850,012.44
1.79
4.57
4.95
144 Centrality Centrality CENNZ 0.143 0.00000589 113,732,453.44 180,664.12
0.31
3.67
-20.3
145 Scry.info Scry.info DDD 0.2568 0.00001058 113,011,983.97 1,612,031.21
1.03
-13.35
-15.08
146 Santiment Network Token Santiment Network Token SAN 1.77 0.00007288 110,850,458.03 1,595,894.22
4.24
28.01
3.71
147 iExec RLC iExec RLC RLC 1.38 0.00005685 110,508,046.34 1,542,153.53
1.26
-2.49
5.03
148 Wagerr Wagerr WGR 0.6031 0.00002484 110,362,038.83 278,656.00
0.99
-2.54
-6.63
149 Request Network Request Network REQ 0.1517 0.00000625 110,139,681.51 2,293,401.21
1.51
6.17
17.57
150 Crypterium Crypterium CRPT 1.38 0.00005701 110,083,125.27 5,856,730.88
0.41
10.2
11.69
151 Gnosis Gnosis GNO 98.96 0.004076 109,304,931.56 3,703,438.52
1.1
3.8
-4.85
152 ODEM ODEM ODE 0.593 0.00002443 107,998,617.62 27,454.30
0.11
-5.48
-24.42
153 Telcoin Telcoin TEL 0.003361 0.00000014 107,713,562.87 265,111.31
3.65
5.74
7.05
154 SmartCash SmartCash SMART 0.1009 0.00000416 106,298,995.79 2,567,513.40
0.87
1.19
9.02
155 Nexo Nexo NEXO 0.1846 0.0000076 103,377,185.49 7,263,075.96
1.06
11.38
1.29
156 Credits Credits CS 0.7148 0.00002945 102,506,951.08 3,143,824.95
-2.15
2.75
-6.26
157 Fusion Fusion FSN 3.45 0.0001421 102,399,575.77 6,577,854.86
1.2
11.62
5.36
158 Ravencoin Ravencoin RVN 0.05515 0.00000227 102,176,164.30 2,294,066.04
0.29
0.25
-3.45
159 CRYPTO20 CRYPTO20 C20 2.5 0.0001031 101,024,077.96 208,608.51
0.76
9.54
5.72
160 Tokenpay Tokenpay TPAY 6.48 0.0002668 100,829,242.12 719,299.43
-0.41
4.76
116.12
161 All Sports All Sports SOC 0.0697 0.00000287 100,673,798.78 7,166,295.63
1.74
6.53
3.1
162 BnkToTheFuture BnkToTheFuture BFT 0.1596 0.00000658 100,563,782.61 3,654,620.92
0.56
1.78
1.14
163 Nucleus Vision Nucleus Vision NCASH 0.02124 0.00000088 100,293,926.57 5,949,244.90
2.4
5.29
10.04
164 Peercoin Peercoin PPC 3.95 0.0001628 98,688,729.18 1,701,613.79
1.38
2.83
1.64
165 BHPCash BHPCash BHPC 3.98 0.0001638 97,706,359.30 18,608,455.08
0.66
4.09
4.74
166 Eidoo Eidoo EDO 3.3 0.0001358 96,488,306.60 2,939,659.38
1.63
13.06
23.32
167 Odyssey Odyssey OCN 0.02023 0.00000083 96,077,126.07 14,909,860.62
-2.33
3.4
20.19
168 Ethos Ethos BQX 1.19 0.00004889 94,881,272.73 6,491,375.29
1.98
7.23
1.42
169 Storiqa Storiqa STQ 0.009552 0.00000039 93,810,674.68 1,864,000.61
-0.4
4.38
-2.89
170 APIS APIS APIS 0.01917 0.00000079 93,436,855.50 17,615,801.80
0.95
4.09
-0.26
171 Gold Bits Coin Gold Bits Coin GBC 0.8737 0.00003599 92,581,463.52 26.82
0.96
-4.5
-1.2
172 TrueChain TrueChain TRUE 1.99 0.0000819 92,342,056.32 56,085,675.92
-1.87
2.04
2.32
173 PRIZM PRIZM PZM 1.58 0.00006496 91,998,590.48 119,159.79
-12.15
-12.28
-12.49
174 bitCNY bitCNY BITCNY 0.5375 0.00002214 91,408,580.88 32,707,678.68
0.08
0.46
-0.69
175 Neblio Neblio NEBL 6.75 0.0002779 91,385,735.07 1,054,693.99
3.08
7.13
5.13
176 BOScoin BOScoin BOS 0.2036 0.00000839 90,919,346.28 67,394.87
0.59
-1.35
-4.03
177 Namecoin Namecoin NMC 6.16 0.0002536 90,711,335.54 562,957.76
0.05
0.29
11.09
178 Dignity Dignity DIG 0.1712 0.00000705 89,519,709.78 6,328,306.59
6.86
-9.32
-27.28
179 Nexty Nexty NTY 0.0005989 0.00000002 88,681,720.28 1,828,498.86
-2.4
-4.82
-10.27
180 OneRoot Network OneRoot Network RNT 0.3579 0.00001475 88,513,307.72 8,595,579.96
0.44
-4.16
-12.33
181 SmartMesh SmartMesh SMT 0.06219 0.00000256 87,925,230.09 911,623.52
1.68
2.46
6.21
182 Raiden Network Token Raiden Network Token RDN 1.75 0.00007192 87,591,802.46 4,246,461.17
-1.35
15.42
4.98
183 CyberVein CyberVein CVT 0.08246 0.0000034 87,430,522.78 338,643.24
4.26
9.2
9.12
184 WhiteCoin WhiteCoin XWC 0.3475 0.00001431 86,777,213.39 314,104.37
4.14
7.43
-4.63
185 Bitcoin Interest Bitcoin Interest BCI 4.69 0.000193 85,883,350.82 11,539.51
0.78
-2.3
-28.95
186 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05556 0.00000229 85,737,846.51 139,490.72
5.56
-4.81
-0.4
187 GoChain GoChain GO 0.137 0.00000564 85,080,081.82 8,803,894.86
-0.81
-0.65
-9.76
188 Bluzelle Bluzelle BLZ 0.4428 0.00001824 84,933,725.38 2,333,438.58
1.25
7.48
11.51
189 Aragon Aragon ANT 3 0.0001234 84,685,940.15 319,976.40
0.89
3.97
6.01
190 Digitex Futures Digitex Futures DGTX 0.1201 0.00000495 84,044,145.49 1,460,880.56
0.22
2.85
8.87
191 Ubiq Ubiq UBQ 1.96 0.0000808 83,532,021.00 69,920.93
-0.48
1.72
-8.75
192 Po.et Po.et POE 0.03517 0.00000145 82,922,687.96 5,611,293.75
0.99
9.86
20.99
193 Streamr DATAcoin Streamr DATAcoin DATA 0.1222 0.00000503 82,754,683.09 6,310,547.34
1.38
12.47
9.21
194 BLOCKv BLOCKv VEE 0.04073 0.00000168 81,687,937.97 258,027.20
1.46
2.97
-0.31
195 Achain Achain ACT 0.1202 0.00000495 81,187,500.85 7,755,423.20
1.72
6.38
5.6
196 Particl Particl PART 9.97 0.0004109 80,486,795.58 626,463.61
0.81
6.2
3.66
197 Quantstamp Quantstamp QSP 0.1297 0.00000534 80,042,286.61 1,227,220.43
-0.21
1.63
18.75
198 SingularityNET SingularityNET AGI 0.1478 0.00000609 79,771,317.66 1,144,451.66
1.63
3.81
0.22
199 Time New Bank Time New Bank TNB 0.0337 0.00000139 79,588,481.38 6,998,087.63
0.79
5.9
16.36
200 Blocknet Blocknet BLOCK 14.51 0.0005977 77,517,706.94 173,889.48
2.57
2.21
1.26
201 THEKEY THEKEY TKY 0.01531 0.00000063 77,488,448.14 392,829.62
-0.92
3.11
1.09
202 Bottos Bottos BTO 0.1513 0.00000623 77,148,104.32 3,103,267.27
-2.29
1.96
5.5
203 DigitalNote DigitalNote XDN 0.01113 0.00000046 77,110,004.71 7,736,832.37
-1.11
-3.87
5.51
204 Ruff Ruff RUFF 0.08266 0.00000341 76,860,478.49 12,644,991.61
1.11
23.65
25.97
205 Republic Protocol Republic Protocol REN 0.129 0.00000531 75,856,952.36 1,307,602.55
0.64
12.71
12.8
206 Cosmo Coin Cosmo Coin COSM 0.1313 0.00000541 74,944,666.23 10,207,711.71
-1.62
-9.62
-7.15
207 Revain Revain R 0.4012 0.00001653 74,801,082.88 13,839,991.91
0.9
3
1.56
208 FuzeX FuzeX FXT 0.09951 0.0000041 73,933,445.25 1,238,778.90
0.21
-9.36
-12.44
209 Ambrosus Ambrosus AMB 0.5081 0.00002093 73,461,253.18 755,945.31
1.34
2.58
14.17
210 Metal Metal MTL 2.62 0.0001081 72,807,918.08 12,602,595.46
0.82
5.72
-10.53
211 Mainframe Mainframe MFT 0.02847 0.00000117 72,394,706.41 17,433,579.22
3.22
11.93
14
212 SONM SONM SNM 0.1977 0.00000814 71,079,503.91 1,124,349.25
-0.27
6.35
8.3
213 Arcblock Arcblock ABT 0.7581 0.00003123 71,018,036.92 50,866,718.76
-3.61
-2.09
-21.48
214 Burst Burst BURST 0.03546 0.00000146 70,366,519.93 351,316.15
2.77
1.9
-5.94
215 MediShares MediShares MDS 0.06789 0.0000028 70,021,202.92 1,942,104.58
0.61
15.66
8.92
216 Cube Cube AUTO 0.01033 0.00000043 70,018,822.85 8,978,186.36
3.04
6.74
-20.91
217 Game.com Game.com GTC 0.09126 0.00000376 69,490,482.24 3,691,933.51
0.75
4.48
1.87
218 Aston Aston ATX 0.08351 0.00000344 68,813,045.17 33,628.27
0.96
7.36
-14.8
219 Primecoin Primecoin XPM 2.71 0.0001116 67,702,738.75 847,332.26
-1.01
1.33
-7.95
220 BitBay BitBay BAY 0.06647 0.00000274 67,276,866.38 282,512.24
-1.53
-0.68
-5.65
221 NAGA NAGA NGC 1.14 0.00004714 67,175,951.81 440,093.39
2.75
7.04
-7.71
222 DATA DATA DTA 0.01088 0.00000045 66,794,272.49 30,849,156.01
-2.55
40.78
47.49
223 VIBE VIBE VIBE 0.3329 0.00001371 66,650,193.29 124,045,311.42
-2.52
71.22
196.02
224 Seele Seele SEELE 0.1113 0.00000459 65,821,797.57 2,585,061.45
0.28
4.49
-5.36
225 Asch Asch XAS 0.6993 0.00002881 65,286,048.60 1,942,904.96
1.94
2.36
-0.65
226 Electra Electra ECA 0.002328 0.0000001 64,984,913.63 372,420.30
0.26
3.32
-17.18
227 Edgeless Edgeless EDG 0.6792 0.00002798 64,954,402.35 1,427,847.28
1.27
1.45
-1.34
228 Unobtanium Unobtanium UNO 322.68 0.01329 64,296,218.94 53,367.09
0.01
-0.59
-1.48
229 SIRIN LABS Token SIRIN LABS Token SRN 0.2792 0.0000115 64,018,972.90 1,477,831.44
1.18
4.56
3.81
230 SaluS SaluS SLS 62.75 0.002585 63,466,405.45 719,131.68
0.19
-6.59
4.28
231 NavCoin NavCoin NAV 0.9895 0.00004076 62,716,522.92 1,013,339.87
0.85
2.83
17.68
232 Sakura Bloom Sakura Bloom SKB 0.02416 0.000001 62,411,233.83 332,438.68
1.37
3.98
1.01
233 IoT Chain IoT Chain ITC 0.9963 0.00004104 62,383,690.30 10,266,540.10
-0.56
6.57
-7.85
234 Zipper Zipper ZIP 0.003815 0.00000016 61,807,656.31 3,217,008.65
2.58
5.54
-1.3
235 Timicoin Timicoin TMC 0.2003 0.00000825 61,680,744.53 86,808.86
-2.83
15.39
-25.28
236 Genaro Network Genaro Network GNX 0.1716 0.00000707 61,146,413.32 2,527,346.24
1.29
3.98
5.6
237 ZClassic ZClassic ZCL 12.5 0.0005147 61,079,168.77 1,497,084.47
-0.04
-2.57
-11.88
238 Litecoin Cash Litecoin Cash LCC 0.104 0.00000428 61,060,881.10 387,956.40
-0.9
2.3
-11.85
239 CasinoCoin CasinoCoin CSC 0.001693 0.00000007 60,909,408.23 23,454.90
6.7
3.99
17.6
240 IoTeX IoTeX IOTX 0.04549 0.00000187 60,550,365.38 3,813,536.72
2.39
3.74
7.74
241 POA Network POA Network POA 0.2757 0.00001136 60,478,937.32 1,337,272.27
3.7
9.4
23.79
242 Rock Rock RKT 0.1255 0.00000517 59,358,019.72 9,659.15
7.73
-3.31
34.27
243 Pillar Pillar PLR 0.2252 0.00000928 58,394,807.99 44,653.82
0.65
1.83
-8.15
244 ETHLend ETHLend LEND 0.05292 0.00000218 58,220,166.09 7,350,452.53
0.66
4.64
33.75
245 PumaPay PumaPay PMA 0.003647 0.00000015 58,144,157.86 39,331.57
1.54
2.91
0.54
246 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04715 0.00000194 57,430,979.21 20,160.00
3.9
20.49
6.72
247 ChatCoin ChatCoin CHAT 0.0825 0.0000034 56,922,549.73 10,279,139.77
-1.04
13.39
16.28
248 Docademic Docademic MTC 0.2455 0.00001011 56,773,636.91 155,698.25
0.79
7.46
-2.58
249 SophiaTX SophiaTX SPHTX 0.2873 0.00001183 55,513,583.91 1,020,388.16
3.76
16.09
25.04
250 Credo Credo CREDO 0.1009 0.00000416 55,482,158.06 3,291.07
4.44
8.76
17.3
251 district0x district0x DNT 0.09214 0.0000038 55,282,701.64 7,439,430.25
0.4
6.09
24.55
252 Steem Dollars Steem Dollars SBD 3.7 0.0001526 55,243,187.94 1,554,701.54
1.05
2.86
2.86
253 PCHAIN PCHAIN PAI 0.07398 0.00000305 54,877,919.41 2,973,594.10
1.67
17.21
1.72
254 SingularDTV SingularDTV SNGLS 0.09089 0.00000374 54,536,576.55 3,251,066.50
-1.83
10.28
24.22
255 QLC Chain QLC Chain QLC 0.2268 0.00000934 54,438,695.83 1,678,103.13
2.42
14.6
7.66
256 Presearch Presearch PRE 0.3496 0.0000144 54,182,370.98 201,004.86
0.04
1.82
-1.5
257 Jibrel Network Jibrel Network JNT 0.3385 0.00001394 54,157,831.93 1,847,292.12
-0.1
-0.04
17.26
258 UTRUST UTRUST UTK 0.1201 0.00000495 54,064,035.55 387,335.41
0.85
1.92
20.32
259 TomoChain TomoChain TOMO 0.9764 0.00004022 53,704,331.56 2,538,386.52
0.36
14.98
20.03
260 STASIS EURS STASIS EURS EURS 4.35 0.000179 53,405,011.03 142,995.09
-0.16
0.95
1.22
261 Selfkey Selfkey KEY 0.02184 0.0000009 53,091,626.74 5,613,756.65
3.46
7.75
8.86
262 HorusPay HorusPay HORUS 0.06065 0.0000025 52,936,348.68 44,838.33
5.74
29.2
28.54
263 ION ION ION 2.44 0.0001007 52,779,807.12 284,252.06
0.93
-0.56
7.12
264 Bitcore Bitcore BTX 3.35 0.000138 52,738,596.51 398,578.12
0.75
1.62
-3.48
265 Lympo Lympo LYM 0.06932 0.00000286 52,221,127.87 4,965,891.04
1.11
5.93
-13.41
266 Pascal Coin Pascal Coin PASC 2.3 0.00009472 52,196,434.56 998,426.78
0.83
0.53
28.12
267 Ripio Credit Network Ripio Credit Network RCN 0.1057 0.00000435 52,121,851.43 9,922,332.87
1.23
4.32
40.68
268 Modum Modum MOD 2.45 0.0001009 52,111,868.33 3,829,516.84
5.22
2.93
-2.01
269 Viacoin Viacoin VIA 2.24 0.00009228 51,720,973.56 3,209,284.85
-0.44
1.5
0.04
270 SpankChain SpankChain SPANK 0.1714 0.00000706 51,421,282.06 24,439.05
2.14
8.25
22.84
271 Tao Tao XTO 1.55 0.00006377 51,398,381.16 6,238.98
0.96
0
0.98
272 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01616 0.00000067 51,114,204.24 6,674,758.33
2.06
1.17
-11.34
273 MobileGo MobileGo MGO 0.5212 0.00002147 51,097,315.97 2,599,180.14
5.36
8.81
12.73
274 DEW DEW DEW 0.4942 0.00002036 51,026,567.42 30,141.15
10.64
12.34
-2
275 NIX NIX NIX 1.23 0.00005053 50,800,632.63 255,792.87
0.51
-1.08
-3.71
276 AdEx AdEx ADX 0.6785 0.00002795 49,824,965.90 3,312,845.21
2.1
6.92
9.98
277 OST OST OST 0.1243 0.00000512 49,775,208.31 2,241,802.13
1.24
8.82
14.88
278 BitKan BitKan KAN 0.01973 0.00000081 49,772,607.85 5,091,186.14
1.28
2.01
-1.57
279 TokenClub TokenClub TCT 0.1021 0.00000421 49,173,816.20 464,949.53
-0.09
1.79
-2.63
280 Einsteinium Einsteinium EMC2 0.2255 0.00000929 49,074,694.03 2,321,263.37
1.05
8.39
-0.38
281 TTC Protocol TTC Protocol TTC 0.2166 0.00000892 48,817,113.02 6,053,452.99
0.66
14.27
28.55
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.9375 0.00003862 48,751,385.40 407,175.45
1
6.43
-3.77
283 Paccoin Paccoin PAC 0.01043 0.00000043 48,404,272.32 98,115.14
1.27
5.03
5.19
284 DeepBrain Chain DeepBrain Chain DBC 0.03221 0.00000133 48,322,460.81 862,305.41
1.5
4.56
-15.27
285 DAEX DAEX DAX 0.1285 0.00000529 47,575,575.41 5,609,639.59
4.58
5.92
0
286 LEOcoin LEOcoin LEO 0.4653 0.00001917 47,342,114.72 1,371.95
0.25
-3.43
-11.59
287 Bittwatt Bittwatt BWT 0.1584 0.00000653 47,206,005.85 2,638.61
1.01
3.54
2.34
288 CPChain CPChain CPC 0.1253 0.00000516 47,197,517.64 164,432.21
-1.7
4.6
-11.78
289 Aeon Aeon AEON 2.98 0.0001227 47,139,451.81 25,708.09
1.18
6.12
2.24
290 Wings Wings WINGS 0.5193 0.00002139 46,589,378.30 2,530,818.37
1.32
8.15
17.43
291 United Traders Token United Traders Token UTT 1.25 0.00005137 46,560,611.68 3,173.77
-0.26
-0.67
-2.88
292 Zeepin Zeepin ZPT 0.09251 0.00000381 46,253,188.60 1,028,760.31
1.95
6.69
3.85
293 Covesting Covesting COV 2.63 0.0001083 46,016,738.13 90,481.17
0.86
0.41
-6.87
294 Tierion Tierion TNT 0.1073 0.00000442 45,982,634.69 26,848,515.07
1.11
30.65
74.39
295 eosDAC eosDAC EOSDAC 0.06957 0.00000287 45,971,722.33 433,162.61
-0.35
1.95
4.83
296 ETERNAL TOKEN ETERNAL TOKEN XET 0.7588 0.00003126 45,863,373.68 914,157.56
-0.17
9.04
78.07
297 XYO Network XYO Network XYO 0.00989 0.00000041 45,811,768.59 62,582.51
1.02
6.66
25.28
298 VITE VITE VITE 0.1344 0.00000554 45,785,775.06 2,661,504.54
1.69
6.6
-4.2
299 Metronome Metronome MET 5.4 0.0002223 45,588,871.34 106,048.43
0.51
3.43
-1.51
300 FairCoin FairCoin FAIR 0.8542 0.00003519 45,440,751.89 11,928.02
0.96
-10.43
20.95
301 XtraBYtes XtraBYtes XBY 0.1054 0.00000434 45,302,600.84 64,069.22
-0.97
-3.19
-8.83
302 SCRL SCRL SCRL 0.3163 0.00001303 45,014,189.00 635,519.84
0.78
6.51
8.89
303 Pura Pura PURA 0.2566 0.00001057 44,791,706.80 566,400.88
0.73
-8.16
-12.82
304 Gulden Gulden NLG 0.1074 0.00000442 44,489,323.02 210,614.60
1.52
-5.17
11.54
305 AirSwap AirSwap AST 0.2954 0.00001217 44,316,267.84 2,150,152.41
1.48
7.68
16.42
306 Distributed Credit Chain Distributed Credit Chain DCC 0.03116 0.00000128 44,193,396.31 1,027,750.67
1.89
10.53
7.03
307 LoyalCoin LoyalCoin LYL 0.008868 0.00000037 43,755,634.57 3,140,466.50
-2.32
1.89
-11.7
308 GameCredits GameCredits GAME 0.6336 0.0000261 43,725,553.03 282,018.56
1.26
2.06
-2.51
309 Trade Token Trade Token TIO 0.4843 0.00001995 43,553,085.52 76,933.56
0.92
3.36
13.67
310 ETERNAL TOKEN ETERNAL TOKEN XET 0.7205 0.00003066 43,548,549.41 1,524,135.58
-8.71
10.97
116.42
311 Hive Project Hive Project HVN 0.1158 0.00000477 43,434,775.80 97,872.76
1.09
8.49
3
312 DecentBet DecentBet DBET 0.3313 0.00001365 43,258,341.49 5,623,453.51
-0.55
8.51
-0.26
313 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.00506 0.00000021 42,035,491.90 81,867.88
0.71
3.07
0.6
314 Cashbery Coin Cashbery Coin CBC 7.41 0.0003052 41,085,006.99 561,919.64
0.07
-0.4
8.72
315 Aurora DAO Aurora DAO AURA 0.2944 0.00001213 40,985,958.27 338,250.62
0.15
8.84
26.22
316 LGO Exchange LGO Exchange LGO 0.3199 0.00001318 40,738,867.24 57,634.37
1.69
5.26
-6.12
317 bitUSD bitUSD BITUSD 3.82 0.0001573 40,487,089.50 1,086,111.77
0.22
-0.48
-0.8
318 ALQO ALQO ALQO 0.7143 0.00002942 40,140,490.63 130,301.01
-2.41
1.8
54.7
319 Ternio Ternio TERN 0.09797 0.00000404 40,091,688.01 84,065.03
4.1
5.79
8.62
320 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.008233 0.00000034 40,058,422.01 168,949.25
0.08
-0.47
-24.47
321 ATN ATN ATN 0.4728 0.00001948 39,858,205.29 351,777.67
0.17
8.13
7.46
322 Red Pulse Phoenix Red Pulse Phoenix RPX 0.04802 0.00000198 39,833,736.03 2,244,405.97
0.88
2.24
15.89
323 Primas Primas PST 0.7516 0.00003096 39,601,329.49 21,202,809.24
-1.27
3.81
3.7
324 BABB BABB BAX 0.001881 0.00000008 39,508,627.65 337,151.16
0.91
1.95
-4.25
325 Feathercoin Feathercoin FTC 0.1845 0.0000076 39,218,787.03 201,347.89
1.18
2.4
-1.47
326 WePower WePower WPR 0.08147 0.00000336 38,994,802.58 4,149,843.45
2.59
15.31
26.22
327 CloakCoin CloakCoin CLOAK 7.51 0.0003092 38,984,437.49 998,560.36
1.3
3.64
6.56
328 LBRY Credits LBRY Credits LBC 0.2031 0.00000837 38,755,983.05 451,951.18
0.83
2.45
-0.22
329 Soarcoin Soarcoin SOAR 0.03593 0.00000148 38,660,948.88 28,642.91
0.96
1.84
5.52
330 Hydro Hydro HYDRO 0.01311 0.00000054 38,344,471.96 1,635,277.60
2.08
1.57
-3.95
331 Blue Whale Token Blue Whale Token BWX 0.001783 0.00000007 37,985,146.28 1,661.54
2.09
8.11
0.36
332 Moeda Loyalty Points Moeda Loyalty Points MDA 1.92 0.00007923 37,753,180.49 392,749.81
-4.69
7.62
6.31
333 GINcoin GINcoin GIN 11.75 0.0004841 37,682,644.97 312,959.79
10.09
9.91
21.06
334 MinexCoin MinexCoin MNX 8.75 0.0003606 37,486,747.65 112,870.57
-0.42
5.09
14.92
335 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.0705 0.0000029 37,300,212.70 4,238,358.21
2.35
3.6
17.24
336 Mobius Mobius MOBI 0.09575 0.00000394 36,964,478.45 175,420.37
0.24
12.95
10.05
337 AppCoins AppCoins APPC 0.3664 0.00001509 36,662,201.18 2,198,982.28
1.38
5.36
41.62
338 WABnetwork WABnetwork WAB 0.0041 0.00000017 36,655,516.40 909,896.75
10.37
-3.81
10.81
339 Cryptaur Cryptaur CPT 0.005043 0.00000021 36,487,460.11 159,701.47
1.25
7.23
4.45
340 Neumark Neumark NEU 1.26 0.00005205 36,316,972.33 112,240.22
0.87
-3.24
-11.67
341 TokenCard TokenCard TKN 1.5 0.00006163 36,239,766.71 239,047.78
0.55
5.38
0.94
342 Cobinhood Cobinhood COB 0.09759 0.00000402 36,237,107.49 97,882.94
0.8
4.22
0.56
343 Rubycoin Rubycoin RBY 1.39 0.00005708 36,142,337.77 13,579.75
2.61
3.52
1.28
344 StakeNet StakeNet XSN 0.494 0.00002035 36,044,960.26 195,960.71
-0.2
1.81
-10.99
345 Ink Ink INK 0.07764 0.0000032 36,018,525.96 1,103,365.24
8.54
10.5
6.79
346 MediBloc [QRC20] MediBloc [QRC20] MED 0.01208 0.0000005 35,821,280.66 106,535.70
1.15
1.88
2.98
347 Vexanium Vexanium VEX 0.05183 0.00000213 35,752,295.13 4,108,935.11
1.37
2.77
2.6
348 Blox Blox CDT 0.05309 0.00000219 35,735,619.89 1,855,253.09
1.77
6.29
26.19
349 Internet Node Token Internet Node Token INT 0.1163 0.00000479 35,703,187.66 2,533,392.83
-0.89
0.91
-5.1
350 Bulwark Bulwark BWK 3.02 0.0001243 35,480,958.88 79,925.96
0.94
3.07
-4
351 ContentBox ContentBox BOX 0.05736 0.00000236 35,301,751.49 9,831,652.63
1.14
3.04
8.56
352 Linda Linda LINDA 0.003883 0.00000016 35,123,965.54 286,426.64
1.07
7.18
-1.64
353 NANJCOIN NANJCOIN NANJ 0.001797 0.00000007 34,789,909.82 92,182.26
2.03
-2.13
-16.21
354 Refereum Refereum RFR 0.01458 0.0000006 34,780,316.05 5,154,257.87
1.52
4.48
5.07
355 Cofound.it Cofound.it CFI 0.1065 0.00000439 34,614,331.32 2,589.39
1
6.56
14.67
356 REPO REPO REPO 0.3126 0.00001288 34,378,093.88 347,335.65
1.76
-1.8
-2.59
357 Counterparty Counterparty XCP 13.12 0.0005405 34,324,277.67 129,216.77
1.26
6.39
-9.12
358 HTMLCOIN HTMLCOIN HTML 0.0006453 0.00000003 34,068,107.07 228,378.86
0.72
47.34
49.8
359 INS Ecosystem INS Ecosystem INS 1.12 0.00004628 34,039,593.88 4,203,379.05
0.58
4.38
18.87
360 Fortuna Fortuna FOTA 0.07442 0.00000307 34,030,712.66 837,441.01
2.49
4.94
-12.78
361 WaBi WaBi WABI 0.7374 0.00003038 33,366,042.80 989,519.87
0.06
5.44
11.74
362 Dock Dock DOCK 0.07612 0.00000314 32,594,478.79 10,443,569.94
0.86
10.07
36.29
363 DECENT DECENT DCT 0.6345 0.00002614 32,556,044.94 661,661.79
0.65
8.47
-12.24
364 BitNewChain BitNewChain BTN 0.1811 0.00000746 32,535,083.35 397,720.03
-3.18
1.1
-6.91
365 Rialto Rialto XRL 0.396 0.00001631 32,211,752.68 13,957.98
6.69
13.44
17.91
366 OriginTrail OriginTrail TRAC 0.1158 0.00000477 32,186,552.51 57,846.21
2.16
10.32
-9.86
367 NKN NKN NKN 0.175 0.00000721 32,170,340.06 2,175,989.10
0.98
2.03
1.33
368 EDUCare EDUCare EKT 0.07107 0.00000293 31,981,289.14 1,693,605.85
-0.49
0.85
-9.4
369 Mothership Mothership MSP 0.2273 0.00000936 31,817,478.79 157,280.87
0.58
-0.36
15.09
370 Shift Shift SHIFT 2.54 0.0001048 31,633,588.38 89,075.12
0.15
5.08
-0.12
371 Qubitica Qubitica QBIT 12.71 0.0005234 31,540,306.21 7,871.89
2.94
7.22
4.66
372 SwftCoin SwftCoin SWFTC 0.008602 0.00000035 31,312,299.87 5,199,095.50
0.27
8.17
9.12
373 Delphy Delphy DPY 0.6923 0.00002852 31,298,298.55 4,305,489.34
-0.65
0.3
-0.48
374 E-Dinar Coin E-Dinar Coin EDR 0.03526 0.00000145 31,245,848.68 290,544.85
0.56
6.54
10.59
375 Cred Cred LBA 0.09955 0.0000041 31,221,103.95 4,832,468.52
0.88
8.58
12.93
376 Crown Crown CRW 1.54 0.00006358 31,125,764.93 13,170,684.42
-3.06
-0.34
118.14
377 KickCoin KickCoin KICK 0.05942 0.00000245 31,111,484.46 1,072,788.65
-3.39
-0.38
-6.59
378 Etherparty Etherparty FUEL 0.05886 0.00000242 30,987,118.03 12,015,371.39
0.46
10.29
44.92
379 Content Neutrality Network Content Neutrality Network CNN 0.001799 0.00000007 30,959,861.00 5,277,822.54
-0.02
6.04
1.29
380 HempCoin HempCoin THC 0.1233 0.00000508 30,111,061.98 420,584.52
6.48
-9.71
18.14
381 Apex Apex CPX 0.06811 0.00000281 29,926,121.10 67,047.28
2.05
16.55
12.94
382 Bean Cash Bean Cash BITB 0.01142 0.00000047 29,894,463.86 1,754,105.31
1.01
-2.74
9
383 BitTube BitTube TUBE 0.3334 0.00001374 29,831,285.27 417,424.29
-0.54
4.71
14.19
384 Universa Universa UTNP 0.01602 0.00000066 29,621,831.05 1,990,050.16
0.09
0.21
-15.49
385 Smartlands Smartlands SLT 5.74 0.0002364 29,270,416.93 833,122.25
1.38
1.64
3.41
386 COSS COSS COSS 0.2413 0.00000994 28,664,290.38 181,435.81
1.68
4.55
4.13
387 Restart Energy MWAT Restart Energy MWAT MWAT 0.06302 0.0000026 28,533,610.14 311,929.22
3.1
0.81
-25.91
388 Novacoin Novacoin NVC 12.96 0.000534 28,348,816.17 21,402.72
3.02
28.14
9.4
389 Mooncoin Mooncoin MOON 0.0001258 0.000000005 28,273,270.73 17,022.96
1.24
-0.27
-1.32
390 ARBITRAGE ARBITRAGE ARB 6.46 0.000266 28,143,629.94 27,657.66
1.05
9.67
8.3
391 RevolutionVR RevolutionVR VOX 0.134 0.00000552 28,137,881.75 264,402.93
0.51
-4.44
11.2
392 Diamond Diamond DMD 9.53 0.0003924 28,089,240.74 31,106.08
2.05
7.28
-0.36
393 adToken adToken ADT 0.04662 0.00000192 27,974,137.52 1,157,333.32
3.09
5.28
15.22
394 Hydro Protocol Hydro Protocol HOT 0.03979 0.00000164 27,933,679.87 244,591.42
1.43
4.93
-5.08
395 Dovu Dovu DOV 0.06985 0.00000288 27,769,267.16 519,424.64
6.54
3.55
-1.58
396 Bitcoin Green Bitcoin Green BITG 5.54 0.0002283 27,763,144.34 83,210.73
0.16
1.42
-4.79
397 DIMCOIN DIMCOIN DIM 0.01315 0.00000054 27,643,372.78 251,550.84
3.02
22.78
4.56
398 DMarket DMarket DMT 0.5458 0.00002248 27,408,116.02 750,658.18
2.08
4.02
9.15
399 Triggers Triggers TRIG 0.8451 0.00003481 27,131,075.67 1,765,168.94
1.7
2.23
10.83
400 Mercury Mercury MER 0.2692 0.00001109 26,921,819.79 640,046.27
5.01
9.17
11.88
401 Phore Phore PHR 1.84 0.00007591 26,897,769.25 1,636,067.31
0.99
4.5
6.4
402 ColossusXT ColossusXT COLX 0.002428 0.0000001 26,754,097.75 44,221.79
0.96
4.42
-7.01
403 Eximchain Eximchain EXC 0.3962 0.00001632 26,669,707.82 2,065,756.69
2.18
10
2.17
404 Loki Loki LOKI 0.9632 0.00003968 26,591,881.47 269,678.88
2.12
2.01
40.72
405 YOYOW YOYOW YOYOW 0.09109 0.00000375 26,584,491.47 1,730,685.87
1.5
6.29
20.32
406 Scorum Coins Scorum Coins SCR 0.8905 0.00003668 26,060,911.03 5,050.12
0.95
24.12
-13.46
407 Everex Everex EVX 1.58 0.00006494 26,011,843.95 564,974.95
1.8
7.88
11.23
408 ZrCoin ZrCoin ZRC 6.63 0.0002733 25,921,033.69 483,393.03
0.94
-5.59
10.3
409 Vitae Vitae VITAE 3.53 0.0001453 25,817,518.66 32,428.22
0.79
6.74
12.64
410 SPINDLE SPINDLE SPD 0.006083 0.00000025 25,738,946.70 372,023.00
1.07
9.11
7.57
411 Zebi Zebi ZCO 0.05141 0.00000212 25,704,038.89 1,689,823.63
0.42
7.29
0.56
412 Blocktix Blocktix TIX 0.6389 0.00002632 25,554,167.43 6,086,378.62
2.21
5.56
64.35
413 Propy Propy PRO 1.3 0.00005347 25,318,528.68 3,448,795.41
1
1.96
9.84
414 Rotharium Rotharium RTH 14.1 0.0005808 25,308,424.36 227,632.13
-0.01
-14.8
-4
415 Polybius Polybius PLBT 6.36 0.000262 25,244,863.79 31,222.21
1.44
11.6
-6.34
416 Cashaa Cashaa CAS 0.04919 0.00000203 25,130,733.91 479,485.16
-0.44
15.17
15.4
417 Olympus Labs Olympus Labs MOT 0.649 0.00002674 24,871,804.92 1,874,105.07
1.48
4.66
-1.61
418 Lunyr Lunyr LUN 10.77 0.0004436 24,742,994.21 1,793,565.79
1.98
4.98
15.28
419 Lamden Lamden TAU 0.1729 0.00000712 24,589,736.28 23,910.41
0.28
8.71
-0.6
420 ECC ECC ECC 0.0009711 0.00000004 24,276,605.42 22,741.99
0.97
3.22
-21.1
421 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3235 0.00001333 24,050,575.14 2,995,976.00
2.49
7.53
13.85
422 Blackmoon Blackmoon BMC 1.09 0.00004502 23,950,773.47 1,264,033.44
0.54
3.66
4.65
423 Constellation Constellation DAG 0.03767 0.00000155 23,729,077.27 565,869.03
0.33
9.55
-0.5
424 Yee Yee YEE 0.01734 0.00000071 23,678,625.50 159,935.50
1.39
6.81
0.01
425 Humaniq Humaniq HMQ 0.1276 0.00000526 23,636,823.54 559,248.61
-0.58
10.54
7.14
426 SureRemit SureRemit RMT 0.04722 0.00000195 23,608,765.80 38,779.80
1.76
4.4
7.68
427 EBCoin EBCoin EBC 0.006651 0.00000027 23,404,817.35 339,853.83
0.96
-2.64
-19.13
428 Viberate Viberate VIB 0.1332 0.00000549 23,300,016.78 4,733,219.50
2.15
7.23
20.43
429 Mossland Mossland MOC 0.1375 0.00000567 23,230,678.64 97,609.39
0.48
4.27
0.31
430 Monetha Monetha MTH 0.1064 0.00000438 23,200,002.08 13,933,933.36
0
12.9
48.5
431 DADI DADI DADI 0.3103 0.00001278 23,132,849.35 3,681,136.94
0.75
1.64
5.51
432 Boolberry Boolberry XBB 1.91 0.00007848 23,017,382.51 1,951.95
0.97
3.26
2.33
433 BlackCoin BlackCoin BLK 0.3027 0.00001247 22,940,187.91 1,327,085.75
0.91
-2.2
-0.85
434 Experience Points Experience Points XP 0.00009369 0.000000004 22,854,472.04 78,733.77
2.36
12.64
5.64
435 TraDove B2BCoin TraDove B2BCoin BBC 0.0457 0.00000188 22,851,552.04 924,333.73
4.21
12.3
10.69
436 ProChain ProChain PRO 0.4607 0.00001898 22,833,172.54 2,196,631.56
1.51
-6.68
-33.41
437 Flash Flash FLASH 0.02533 0.00000104 22,794,823.17 5,413.44
0.96
9.25
8.48
438 Clams Clams CLAM 7.06 0.000291 22,794,588.10 95,637.12
1.27
5.62
-22.28
439 MktCoin MktCoin MLM 0.01948 0.0000008 22,755,015.63 127,579.43
-0.1
16.02
12.54
440 SpaceChain SpaceChain SPC 0.04418 0.00000182 22,752,492.31 114,950.51
-0.76
-2.81
-6.62
441 Synereo Synereo AMP 0.2259 0.0000093 22,751,897.29 202,485.52
0.84
0.48
-4.22
442 PolySwarm PolySwarm NCT 0.0147 0.00000061 22,730,303.95 21,734.45
1.13
4.01
12.7
443 Crowd Machine Crowd Machine CMCT 0.04808 0.00000198 22,607,821.76 934,882.29
-0.16
-1.7
5.81
444 HalalChain HalalChain HLC 0.07574 0.00000312 22,449,686.14 262,423.30
0.69
2.69
4.41
445 ZPER ZPER ZPR 0.01949 0.0000008 22,150,428.05 2,423,887.20
17.99
19.6
27.26
446 Russian Miner Coin Russian Miner Coin RMC 14669.17 0.6043 22,106,440.68 21,204.47
0.96
-3.14
-2.52
447 Melon Melon MLN 36.86 0.001518 22,093,890.17 454,108.44
0.59
4.78
-16.32
448 Hi Mutual Society Hi Mutual Society HMC 0.05439 0.00000224 21,980,013.72 642,971.33
-0.02
6.68
5.19
449 FNKOS FNKOS FNKOS 0.1591 0.00000655 21,920,225.28 7,643.35
-1.6
-5.94
-6.19
450 Everus Everus EVR 0.04177 0.00000172 21,775,385.78 2,798.13
-0.22
-0.77
3.68
451 PotCoin PotCoin POT 0.09815 0.00000404 21,660,385.40 326,681.72
2.2
1.62
-25.31
452 Pepe Cash Pepe Cash PEPECASH 0.03081 0.00000127 21,628,206.60 27,287.16
2.24
10.45
-0.83
453 Peerplays Peerplays PPY 4.81 0.000198 21,556,503.07 524,958.49
1.11
11.24
0.97
454 DeviantCoin DeviantCoin DEV 1.92 0.00007915 21,433,444.22 94,908.19
0.97
1.08
2.3
455 LinkEye LinkEye LET 0.03541 0.00000146 21,246,384.04 2,478,774.25
-0.17
8.37
7.15
456 New Power Coin New Power Coin NPW 1.64 0.00006776 21,200,740.16 21,121.61
-2.15
4.04
-3.53
457 QunQun QunQun QUN 0.02979 0.00000123 21,184,443.24 4,096,103.84
4.5
4.68
2.24
458 SwissBorg SwissBorg CHSB 0.0367 0.00000151 21,133,352.37 240,010.80
0.38
18.64
20.23
459 Unikoin Gold Unikoin Gold UKG 0.1474 0.00000607 20,850,942.15 134,407.42
1.37
3.14
1.83
460 LAToken LAToken LA 0.2568 0.00001058 20,810,613.05 6,853,458.92
0.75
-36.37
1.03
461 Ecobit Ecobit ECOB 0.04681 0.00000193 20,804,923.63 366.23
0.96
-1.27
-1.77
462 Sentinel Protocol Sentinel Protocol UPP 0.1015 0.00000418 20,590,753.33 8,994,651.66
-0.99
6.17
20.5
463 TE-FOOD TE-FOOD TFD 0.04105 0.00000169 20,489,111.51 73,983.97
-0.02
8.27
5.24
464 FansTime FansTime FTI 0.007122 0.00000029 20,296,835.73 1,620,184.42
0.87
0.72
-23.85
465 Bankex Bankex BKX 0.2586 0.00001065 20,264,748.75 4,758,709.23
0.52
5.22
4.21
466 Swarm Swarm SWM 0.3958 0.0000163 20,230,138.45 57,696.59
1.7
1.5
-27.07
467 FirstBlood FirstBlood 1ST 0.2349 0.00000968 20,099,539.01 3,382,192.78
0.56
1.19
-2.09
468 DeepOnion DeepOnion ONION 1.25 0.00005167 19,930,263.30 53,228.13
0.33
4.58
4.49
469 Myriad Myriad XMY 0.01238 0.00000051 19,884,832.46 517,913.12
1.92
14.93
14.3
470 Grid+ Grid+ GRID 0.5061 0.00002138 19,858,027.20 78.30
0
0
-4.8
471 Datum Datum DAT 0.02168 0.00000089 19,636,140.01 1,053,217.49
2.17
8.32
18.89
472 AiLink Token AiLink Token ALI 0.01397 0.00000058 19,527,773.00 7,453,434.98
1.98
0.69
-13.52
473 LocalCoinSwap LocalCoinSwap LCS 0.4865 0.00002004 19,431,728.77 96,967.77
0.87
0.17
5.01
474 Uquid Coin Uquid Coin UQC 1.94 0.00007983 19,377,850.12 1,257,620.89
0.95
94.09
8
475 Cardstack Cardstack CARD 0.007947 0.00000033 19,340,272.06 677,953.35
1.37
2.56
-4.71
476 Airbloc Airbloc ABL 0.1183 0.00000487 19,255,838.06 1,597,008.73
0.86
17.41
14.52
477 XinFin Network XinFin Network XDCE 0.005047 0.00000021 19,236,992.10 1,355,765.15
0.61
0.59
5.89
478 Envion Envion ENV 0.1718 0.00000708 19,127,941.92 25,864.72
1.26
16.15
23.64
479 BrahmaOS BrahmaOS BRM 0.03081 0.00000127 19,081,894.02 121,938.62
6.03
20.07
36.37
480 AsiaCoin AsiaCoin AC 0.01031 0.00000043 18,990,470.37 0.00
0
1.96
-20.27
481 GridCoin GridCoin GRC 0.04855 0.000002 18,948,157.87 197,204.62
1.68
-4.54
-33.25
482 Banca Banca BANCA 0.001057 0.00000004 18,928,261.45 474,033.32
1.85
6.12
3.16
483 Havven Havven HAV 0.296 0.00001219 18,838,920.37 856,498.75
-0.75
3.09
-2.49
484 Ivy Ivy IVY 0.06246 0.00000257 18,794,977.08 14,226.57
1.02
-2.86
-9.28
485 Elastic Elastic XEL 0.2049 0.00000844 18,782,973.84 161,213.08
1
-4.42
-16.7
486 OracleChain OracleChain OCT 0.6235 0.00002568 18,704,945.48 123,167.45
1.09
5.58
-3.96
487 TaaS TaaS TAAS 2.3 0.00009455 18,697,816.26 364,286.52
0.82
4.52
12.48
488 BitDice BitDice CSNO 0.267 0.000011 18,691,994.62 229.89
0.96
-5.39
11.51
489 Bismuth Bismuth BIS 1.48 0.00006104 18,687,113.26 50,666.37
0.96
7.72
-5.87
490 GET Protocol GET Protocol GET 1.62 0.00006686 18,485,045.36 159,744.26
0.97
6.35
-9.21
491 Thingschain Thingschain TIC 0.001609 0.00000007 18,411,898.37 8,431,463.66
2.97
36.08
30.62
492 Incent Incent INCNT 0.3994 0.00001645 18,378,867.44 14,685.15
1.27
0.09
-5.46
493 Change Change CAG 0.4942 0.00002036 18,340,139.75 60,668.78
0
5.93
9.93
494 Cappasity Cappasity CAPP 0.03627 0.00000149 17,975,311.98 1,645,041.79
0.76
5.85
-0.37
495 Spectrecoin Spectrecoin XSPEC 0.8616 0.00003549 17,908,151.90 14,935.42
1
2.42
6.62
496 Sentinel Sentinel SENT 0.008932 0.00000037 17,863,018.57 440,234.38
1.3
17.97
17.07
497 Oyster Oyster PRL 0.2102 0.00000866 17,860,153.66 111,954.04
1.58
4.65
-1.5
498 MassGrid MassGrid MGD 0.3505 0.00001444 17,831,934.31 30,751.56
1.5
4.5
-7.32
499 OAX OAX OAX 0.7072 0.00002913 17,685,416.26 4,913,537.30
1.26
3.15
34.24
500 ICE ROCK MINING ICE ROCK MINING ROCK2 1.12 0.00004608 17,559,308.85 17,839.76
1.05
0.63
-2.53
501 FLO FLO FLO 0.1196 0.00000493 17,543,632.66 33,432.97
0.97
32.26
-2.86
502 POPCHAIN POPCHAIN PCH 0.05309 0.00000219 17,503,490.88 2,773,305.43
-1.05
-3.32
-16.8
503 Blockport Blockport BPT 0.3291 0.00001356 17,397,790.44 155,179.98
0.21
10.72
13.21
504 I/O Coin I/O Coin IOC 1.02 0.000042 17,297,173.37 16,384.22
0.96
4.46
3.75
505 LockTrip LockTrip LOC 1.86 0.00007665 17,291,090.95 245,988.96
1.57
3.3
6.99
506 Rise Rise RISE 0.1339 0.00000552 17,284,957.11 655.14
0.99
0.64
-43.43
507 ugChain ugChain UGC 0.02997 0.00000123 17,046,200.01 602,183.72
0.92
3.53
-9.33
508 Bezant Bezant BZNT 0.05548 0.00000229 16,917,176.28 1,233,350.63
2.7
12
-13.28
509 Dimecoin Dimecoin DIME 0.00003126 0.000000001 16,853,373.29 12,960.29
-4.37
-12.33
-3.22
510 TRAXIA TRAXIA TMT 0.03435 0.00000142 16,849,285.28 880,976.15
1.35
4.59
-2.16
511 Mozo Token Mozo Token MOZO 0.0222 0.00000091 16,800,879.34 2,896.29
1.47
-19.7
-17.81
512 Ormeus Coin Ormeus Coin ORME 0.9824 0.00004047 16,729,554.13 9,063,826.59
0.67
0.24
0.19
513 STK STK STK 0.04871 0.00000201 16,650,210.85 866,812.96
2.31
-3.28
22.19
514 Omni Omni OMNI 29.65 0.001222 16,650,001.49 106,102.73
0.97
2.81
-4.73
515 Global Social Chain Global Social Chain GSC 0.03834 0.00000158 16,610,315.16 1,920,740.21
2.08
6.41
-1.97
516 Banyan Network Banyan Network BBN 0.03519 0.00000145 16,605,136.29 1,472,557.72
1.35
2.1
33.41
517 Consensus Consensus SEN 0.01033 0.00000043 16,597,195.35 187,950.65
0.84
0.66
-11.09
518 UpToken UpToken UP 0.1131 0.00000466 16,509,073.69 503,675.84
-1.63
3.34
6.52
519 SunContract SunContract SNC 0.1363 0.00000562 16,346,721.51 1,325,638.24
0.96
1.69
2.39
520 Zeusshield Zeusshield ZSC 0.01409 0.00000058 16,253,307.12 368,119.34
0.84
1.66
-6.13
521 Bitcoin Atom Bitcoin Atom BCA 0.8873 0.00003655 16,178,430.16 53,933.52
0.35
-4.91
-14.98
522 Stealth Stealth XST 0.5414 0.0000223 16,149,751.69 81,729.96
-0.18
2.73
4.76
523 Eroscoin Eroscoin ERO 0.08644 0.00000356 16,142,266.19 3,483.80
0.91
-2.09
-6.55
524 DACSEE DACSEE DACS 0.0219 0.0000009 16,137,127.72 3,736.01
-1.02
8.69
-11.32
525 LUXCoin LUXCoin LUX 6.39 0.0002632 16,092,471.87 101,215.24
6.44
1.2
-13.57
526 Xaurum Xaurum XAUR 0.1413 0.00000582 16,060,417.95 22,724.25
3.59
2.11
4.92
527 Shivom Shivom OMX 0.02796 0.00000115 16,018,436.02 217,796.24
0.37
13.49
13.99
528 Egretia Egretia EGT 0.005464 0.00000023 16,011,934.88 1,897,457.80
0.51
4.69
-4.47
529 Datawallet Datawallet DXT 0.04093 0.00000169 15,973,005.18 257,316.06
0.57
8.68
12.66
530 AI Doctor AI Doctor AIDOC 0.0358 0.00000147 15,869,155.91 1,807,280.26
-0.08
1.94
-3.82
531 Numeraire Numeraire NMR 11.74 0.0004836 15,840,826.37 112,944.85
0.14
-1.95
-8.8
532 CashBet Coin CashBet Coin CBC 0.115 0.00000474 15,758,746.73 71,081.93
0.53
2.52
-24.92
533 Medicalchain Medicalchain MTN 0.08503 0.0000035 15,731,302.37 8,944,664.10
0.08
-1.77
-3.38
534 Decision Token Decision Token HST 0.49 0.00002018 15,692,001.70 62,417.80
0.93
5.23
0.76
535 Acute Angle Cloud Acute Angle Cloud AAC 0.06261 0.00000258 15,652,664.30 4,443,176.34
1.83
4.16
-1.93
536 OptiToken OptiToken OPTI 0.6846 0.0000282 15,647,514.81 28,598.74
9.47
0.78
-29.76
537 Pandacoin Pandacoin PND 0.0004778 0.00000002 15,534,956.95 6,971.22
1.01
8.72
8.63
538 Aeron Aeron ARN 1.19 0.00004916 15,512,805.33 6,405,150.75
1.21
9.9
31.81
539 TrustNote TrustNote TTT 0.05 0.00000206 15,499,028.05 7,468,579.50
1.27
12.51
15.32
540 Primalbase Token Primalbase Token PBT 12374.72 0.5098 15,468,402.91 2,206.80
0.92
-0.46
-0.05
541 Databits Databits DTB 0.6795 0.00002799 15,456,366.62 15,121.94
-0.14
-3.73
0.8
542 BlockTrade BlockTrade BTT 0.2682 0.00001105 15,451,382.42 259,049.77
1.41
21.11
137.26
543 Brickblock Brickblock BBK 0.217 0.00000894 15,436,242.48 133,448.68
31.23
0.39
34.88
544 NaPoleonX NaPoleonX NPX 0.6083 0.00002506 15,409,077.26 3,585,331.00
-2.6
1.55
9.03
545 Stox Stox STX 0.3178 0.00001309 15,408,342.67 1,276,376.91
0.56
4.32
16.81
546 AdShares AdShares ADST 0.7951 0.00003275 15,407,630.12 37,650.56
0.44
24.5
43.47
547 Clipper Coin Clipper Coin CCCX 0.009798 0.0000004 15,358,092.91 890,505.94
-0.57
12.47
15.93
548 PayPie PayPie PPP 0.1858 0.00000765 15,325,223.59 28,681.79
1.05
-62.23
-65.3
549 Radium Radium RADS 4.32 0.0001781 15,307,262.81 393,929.97
0.98
2.96
-11.85
550 Niobium Coin Niobium Coin NBC 0.3168 0.00001305 15,183,039.63 84,311.96
0.97
8.52
-5.72
551 APX APX APX 21.58 0.0008889 15,173,089.58 2,275.46
0.96
3.21
-1.79
552 Ulord Ulord UT 0.5349 0.00002203 15,144,815.14 199,167.37
1.42
5.39
3.12
553 SRCOIN SRCOIN SRCOIN 0.00299 0.00000012 15,106,480.45 225,147.19
1.5
3.48
-7.92
554 aXpire aXpire AXP 0.05672 0.00000234 15,032,022.21 398,022.50
-0.27
6.52
17.11
555 Bloom Bloom BLT 0.3136 0.00001292 15,009,661.23 1,506,778.43
1.9
11.7
13.09
556 Skrumble Network Skrumble Network SKM 0.02229 0.00000092 14,988,578.44 3,342,000.37
0.85
9.84
-0.62
557 Divi Divi DIVX 2.43 0.00009995 14,973,243.83 15,197.13
0.96
-3.14
-7.21
558 Noku Noku NOKU 1.09 0.00004471 14,969,846.34 44,399.02
1.05
10.26
5.91
559 Proxeus Proxeus XES 0.07336 0.00000302 14,910,274.60 82,903.76
1.55
12.15
11.13
560 ZMINE ZMINE ZMN 0.1094 0.00000451 14,866,334.98 245,500.27
0.73
-6.12
-2.74
561 Expanse Expanse EXP 1.39 0.00005734 14,609,708.94 207,807.17
2.4
3.87
5.91
562 CVCoin CVCoin CVCOIN 1.17 0.00004814 14,468,380.79 744,029.99
2.34
9.19
-20.39
563 Switcheo Switcheo SWH 0.02767 0.00000114 14,461,982.49 64,318.91
2.04
8.03
2.99
564 Agrello Agrello DLT 0.168 0.00000692 14,443,617.69 1,849,517.26
-0.37
9.99
33.18
565 BitRent BitRent RNTB 0.01714 0.00000071 14,423,934.30 420,582.42
4.24
13.53
-52.5
566 Musicoin Musicoin MUSIC 0.01357 0.00000056 14,409,738.31 73,673.81
2.62
4.69
-1.25
567 U Network U Network UUU 0.002427 0.0000001 14,317,176.04 778,774.21
0.26
-1.3
3.47
568 VeriCoin VeriCoin VRC 0.4565 0.00001881 14,263,899.76 645,265.40
-1.86
-7.32
-19.09
569 Polis Polis POLIS 3.78 0.0001556 14,257,633.69 24,453.63
10.72
23.63
-3.96
570 Electrify.Asia Electrify.Asia ELEC 0.03157 0.0000013 14,137,928.25 157,382.21
1.29
15.45
-14.77
571 Etheroll Etheroll DICE 2.02 0.00008311 14,125,296.94 232,849.25
0.72
3.78
-3.05
572 LogisCoin LogisCoin LGS 49.2 0.002027 14,095,263.14 7,368,496.31
-1.09
3.22
-11.21
573 AurumCoin AurumCoin AU 47.24 0.001946 14,077,313.39 80,339.72
0.97
-27.34
-46.77
574 DAO.Casino DAO.Casino BET 0.08368 0.00000345 13,997,768.09 1,281.11
2.06
2.61
30.96
575 MonetaryUnit MonetaryUnit MUE 0.09969 0.00000411 13,989,261.52 60,127.69
0.44
1.84
20.11
576 GoNetwork GoNetwork GOT 0.2591 0.00001067 13,988,589.37 5,672,798.20
-4
-0.62
-5.06
577 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.6605 0.00002721 13,969,148.39 133,512.43
-1.36
0
0
578 NoLimitCoin NoLimitCoin NLC2 0.06664 0.00000275 13,969,078.60 189,556.81
1.63
-3.61
-21.83
579 Auroracoin Auroracoin AUR 1.23 0.00005053 13,897,562.40 37,466.85
-0.86
3.98
12.82
580 Graft Graft GRFT 0.0346 0.00000143 13,876,321.67 48,578.24
3.46
7.47
2.46
581 0chain 0chain ZCN 0.3467 0.00001428 13,866,698.52 43,756.21
1.8
9.13
2.82
582 StrongHands StrongHands SHND 0.0000008657 0.00000000004 13,834,648.27 21,481.61
0.89
7.84
2.88
583 LoMoCoin LoMoCoin LMC 0.05656 0.00000233 13,803,968.03 64,010.52
6.05
8.8
35.18
584 Matchpool Matchpool GUP 0.1815 0.00000748 13,615,853.71 913,266.47
-0.29
0.3
3.58
585 Callisto Network Callisto Network CLO 0.02063 0.00000085 13,601,385.92 79,791.71
3.36
3.04
-14.05
586 NewYorkCoin NewYorkCoin NYC 0.0001003 0.000000004 13,443,375.19 20,741.36
0.74
1.29
4.13
587 DATx DATx DATX 0.009646 0.0000004 13,420,393.47 1,129,235.23
0.79
-6.69
-10.61
588 Gambit Gambit GAM 11.58 0.0004769 13,361,200.05 30,446.44
-5.59
7.78
-17.69
589 IXT IXT IXT 0.3675 0.00001514 13,147,639.46 577,782.51
1.15
10.84
12.33
590 RightMesh RightMesh RMESH 0.2322 0.00000956 13,066,000.58 3,529.16
11.64
7.31
12.83
591 XPA XPA XPA 0.2277 0.00000938 13,018,505.54 51,677.09
1.05
0
78.37
592 Lightpaycoin Lightpaycoin LPC 4.97 0.0002047 13,007,494.00 487,097.50
-0.95
-12.84
-43.57
593 Atonomi Atonomi ATMI 0.02545 0.00000105 12,844,631.28 26,848.01
-0.76
10.89
-12.65
594 Anoncoin Anoncoin ANC 6.07 0.00025 12,807,321.36 25,945.33
0.99
62.68
80.25
595 SHIELD SHIELD XSH 0.02486 0.00000102 12,751,510.73 5,539.47
6.13
9.49
-17.09
596 EnergiToken EnergiToken EKT 0.009354 0.00000039 12,746,857.09 153,558.14
0.79
-0.84
1.93
597 Karma Karma KRM 0.00714 0.00000029 12,729,766.81 150.92
-0.14
0.92
-1.04
598 Omnitude Omnitude ECOM 0.2612 0.00001076 12,698,282.19 725,435.75
0.74
6.05
-1.56
599 FedoraCoin FedoraCoin TIPS 0.00005952 0.000000002 12,633,891.53 915,622.53
1.25
-2.86
5.8
600 DAOstack DAOstack GEN 0.3285 0.00001353 12,574,257.35 14,798.52
1.04
4.38
7.09
601 Remme Remme REM 0.02083 0.00000086 12,525,260.07 1,147,301.63
0.89
3.99
0.39
602 SelfSell SelfSell SSC 0.03205 0.00000132 12,500,794.48 338,636.22
1.45
6.71
-7.71
603 Mysterium Mysterium MYST 0.5261 0.00002167 12,368,681.78 283,022.03
0.97
7.6
19.61
604 Bodhi Bodhi BOT 0.3082 0.0000127 12,327,085.51 1,969,504.15
9.34
17.07
13.83
605 MARK.SPACE MARK.SPACE MRK 0.02543 0.00000105 12,292,511.94 540,744.65
2.06
-7.28
4.77
606 Waves Community Token Waves Community Token WCT 1.23 0.00005078 12,282,980.61 36,535.37
0.94
0.97
-0.62
607 RealTract RealTract RET 0.00122 0.00000005 12,201,738.40 22,689,506.56
1
1.17
2.39
608 Chronobank Chronobank TIME 17.13 0.0007058 12,166,926.09 611,899.71
0.61
1.89
-14.28
609 Mintcoin Mintcoin MINT 0.0004864 0.00000002 12,134,082.48 5,222.46
-0.42
34.56
2.1
610 DNotes DNotes NOTE 0.08965 0.00000369 12,106,032.08 323,430.09
-0.54
1.63
36.64
611 carVertical carVertical cV 0.001996 0.00000008 12,079,539.02 17,194.12
-3.34
2.36
-4.54
612 C2C System C2C System C2C 0.04006 0.00000165 12,015,625.85 282,885.55
0.97
12.64
24.83
613 Bit-Z Token Bit-Z Token BZ 0.4203 0.00001731 11,998,054.41 56,203,428.33
0.33
5.65
-1.74
614 AC3 AC3 AC3 0.1731 0.00000713 11,918,839.68 150,371.03
-0.17
-12.83
23.34
615 CHIPS CHIPS CHIPS 0.5667 0.00002334 11,897,955.23 0.06
0.14
10.46
218.21
616 CanonChain CanonChain CZR 0.02634 0.00000109 11,881,133.07 542,616.50
1.08
7.16
11.76
617 Debitum Debitum DEB 0.0609 0.00000251 11,841,189.63 220,934.69
1.04
-7.33
-12.89
618 Trinity Network Credit Trinity Network Credit TNC 0.03545 0.00000146 11,816,779.14 99,061.40
1.63
0.08
-2.81
619 Experty Experty EXY 0.4358 0.00001795 11,803,912.76 244,825.39
0.44
13.08
37.49
620 Bob's Repair Bob's Repair BOB 0.1506 0.0000062 11,786,488.24 2,779,690.60
-0.64
80.1
245.53
621 Linker Coin Linker Coin LNC 0.1044 0.0000043 11,772,013.10 6,346.05
3.37
16.71
36.22
622 Morpheus.Network Morpheus.Network MORPH 0.4704 0.00001938 11,671,374.00 1,600,698.60
-1.46
13.6
-5.49
623 CargoX CargoX CXO 0.08994 0.0000037 11,608,382.73 71,393.76
-3.6
4.93
2.24
624 Neurotoken Neurotoken NTK 0.1471 0.00000606 11,605,561.90 747,329.30
2.57
24.1
25.42
625 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4724 0.00001946 11,587,171.39 271,260.00
2.82
-7.3
98.32
626 BitMart Token BitMart Token BMX 0.09914 0.00000408 11,560,443.26 4,664,987.66
1.31
6.04
-6.8
627 SolarCoin SolarCoin SLR 0.2424 0.00000999 11,435,562.62 50,415.53
2.66
2.1
-33.63
628 BitSend BitSend BSD 0.5555 0.00002288 11,426,596.92 35,297.93
2.92
4.47
14.56
629 CoinPoker CoinPoker CHP 0.03614 0.00000149 11,398,032.31 94,817.43
7.39
-0.06
-8.41
630 NeuroChain NeuroChain NCC 0.07289 0.000003 11,375,046.93 25,548.77
1.2
3.5
-8.81
631 B2BX B2BX B2B 0.6919 0.0000285 11,374,139.71 2,230,853.12
-0.65
-0.52
-1.33
632 Dynamic Dynamic DYN 3.28 0.000135 11,311,243.94 50,510.15
6.6
7.92
6.01
633 Paypex Paypex PAYX 0.1651 0.0000068 11,296,162.77 133,692.73
-14.04
-20.79
-45.03
634 EncrypGen EncrypGen DNA 0.1794 0.00000739 11,154,276.32 36,814.55
0.95
4.06
0.21
635 Patron Patron PAT 0.04095 0.00000169 11,121,675.13 309,334.36
-1.46
12.17
-9.85
636 SIBCoin SIBCoin SIB 0.6467 0.00002664 11,010,740.72 87,127.08
0.45
1.49
1.58
637 Dotcoin Dotcoin DOT 0.03518 0.00000145 10,977,283.73 40,504.94
0.93
4.83
20.71
638 EXRNchain EXRNchain EXRN 0.0001185 0.000000005 10,960,035.51 1,258,045.98
0.14
-3.11
-3.95
639 Pesetacoin Pesetacoin PTC 0.08034 0.00000331 10,904,625.23 31,480.26
4.39
7.96
-0.25
640 OneLedger OneLedger OLT 0.02716 0.00000112 10,863,410.95 2,459,105.17
1.07
4.96
-4.95
641 Silent Notary Silent Notary SNTR 0.00013 0.000000005 10,847,756.79 1,075,204.30
1.57
5.24
-4.16
642 DomRaider DomRaider DRT 0.01823 0.00000075 10,782,319.34 197,106.81
0.96
-10.25
2.42
643 ShipChain ShipChain SHIP 0.05152 0.00000212 10,635,797.62 10,927.01
1.05
11.6
-17.76
644 Ink Protocol Ink Protocol XNK 0.05579 0.0000023 10,576,831.92 146,434.46
1.4
-5.82
16.91
645 Rivetz Rivetz RVT 0.4013 0.00001653 10,531,757.35 7,554.97
0.97
4.24
10.68
646 bitqy bitqy BQ 0.003377 0.00000014 10,511,376.10 414.48
0.43
45.47
9.88
647 Sequence Sequence SEQ 0.2287 0.00000942 10,511,339.37 10,451.44
0.96
-4.38
9.49
648 Quark Quark QRK 0.04078 0.00000168 10,463,961.86 2,145.67
0.97
3.84
-24.38
649 AirToken AirToken AIR 0.009935 0.00000041 10,431,573.70 472,655.21
-0.3
-0.46
-11.52
650 TrueFlip TrueFlip TFL 1.66 0.00006833 10,362,544.09 747,637.05
0.91
2.37
6.43
651 InvestFeed InvestFeed IFT 0.05367 0.00000221 10,272,284.77 1,322.81
0.96
4.19
30.98
652 Nimiq Nimiq NET 0.004748 0.0000002 10,262,738.74 750,219.72
0.95
-0.66
-3.04
653 Qbao Qbao QBT 0.1569 0.00000646 10,250,819.99 354,739.11
3.36
10.21
9.46
654 REAL REAL REAL 1.02 0.00004182 10,208,349.55 131,654.43
0.97
33.22
6.87
655 Digix Gold Token Digix Gold Token DGX 164.16 0.006762 10,203,185.37 111,618.84
1.05
-4.23
10.01
656 Swisscoin Swisscoin SIC 0.001214 0.00000005 10,200,713.47 7,999.42
11.62
19.05
5.54
657 Oxycoin Oxycoin OXY 0.09079 0.00000374 10,161,152.02 3,397.13
0.97
3.28
-16.02
658 Measurable Data Token Measurable Data Token MDT 0.02454 0.00000101 10,103,762.02 1,866,411.15
1.07
7.94
-9.4
659 indaHash indaHash IDH 0.02526 0.00000104 10,101,194.62 108,660.41
0.58
6.9
-2.37
660 Energo Energo TSL 0.0165 0.00000068 9,942,078.32 614,373.75
2.06
3.28
4.75
661 CEEK VR CEEK VR CEEK 0.02393 0.00000099 9,914,766.19 903,867.88
0.94
15.08
1.4
662 Dether Dether DTH 0.1185 0.00000488 9,905,973.12 794,353.53
0.62
10.79
21.77
663 Patientory Patientory PTOY 0.1413 0.00000582 9,891,538.39 1,598,764.12
-0.08
1.47
16.49
664 Nebula AI Nebula AI NBAI 0.0085 0.00000035 9,883,138.33 65,979.30
2.98
11.02
18.39
665 Unibright Unibright UBT 0.07125 0.00000294 9,870,679.65 1,509,486.28
-0.13
4.58
-4.71
666 Olive Olive OLE 0.03559 0.00000147 9,858,782.93 2,216,309.70
0.65
11.01
6.38
667 DAV Coin DAV Coin DAV 0.02159 0.00000089 9,816,569.60 953,671.30
0.38
-2.56
-22.78
668 Paragon Paragon PRG 0.1487 0.00000612 9,802,645.41 520,772.98
-0.17
1.71
-10.01
669 Rate3 Rate3 RTE 0.02264 0.00000093 9,713,623.88 576,769.41
1.26
20.21
16.81
670 ALAX ALAX ALX 0.02901 0.00000119 9,712,646.87 46,225.49
0.66
7.43
9.34
671 The Abyss The Abyss ABYSS 0.0435 0.00000179 9,662,466.89 1,700,495.57
0.99
4.43
-1.69
672 OKCash OKCash OK 0.1299 0.00000535 9,638,625.71 39,660.20
1
5.41
4.37
673 Cruisebit Cruisebit CRBT 0.3757 0.00001548 9,580,163.20 285,675.36
1.39
16.63
0
674 Leverj Leverj LEV 0.08041 0.00000331 9,495,942.23 11,214.07
-4.13
2.3
-5.71
675 ThoreCoin ThoreCoin THR 110.39 0.004547 9,479,582.87 187,365.78
1.22
7.93
29.09
676 Circuits of Value Circuits of Value COVAL 0.009467 0.00000039 9,467,373.95 125,816.11
-0.73
3.81
-1.24
677 DubaiCoin DubaiCoin DBIX 4.16 0.0001716 9,299,659.25 76,195.88
0.75
1
5.23
678 AICHAIN AICHAIN AIT 0.01724 0.00000071 9,222,134.08 845,093.41
-1.1
-1.15
-19.86
679 Aphelion Aphelion APH 0.1839 0.00000758 9,196,610.68 515,919.43
1.28
7.2
-5.71
680 Bezop Bezop BEZ 0.1814 0.00000747 9,156,909.66 695,814.37
0.5
3.22
1.4
681 Curecoin Curecoin CURE 0.3774 0.00001555 9,019,882.54 6,852.00
0.97
3.78
1.54
682 Golos Golos GOLOS 0.07231 0.00000298 9,003,427.68 100,018.27
0.19
-5.01
5.84
683 Pirl Pirl PIRL 0.3383 0.00001394 8,866,631.96 56,350.72
-2.83
20.11
25.36
684 Swarm City Swarm City SWT 1.06 0.00004374 8,825,630.70 358,710.26
2.14
1.98
7.93
685 Kora Network Token Kora Network Token KNT 0.02874 0.00000118 8,620,668.52 1,518,540.38
1.09
11.45
-12.23
686 AidCoin AidCoin AID 0.2055 0.00000846 8,619,070.78 118,117.13
-0.47
4.47
-1.33
687 Happycoin Happycoin HPC 0.5455 0.00002247 8,618,578.60 54,885.86
-0.25
36.54
-44.36
688 EchoLink EchoLink EKO 0.02309 0.00000095 8,608,323.70 732,988.13
0.06
3.91
7.01
689 Soniq Soniq SONIQ 0.191 0.00000787 8,592,900.94 3,800.41
0.96
11.67
-25.09
690 Maecenas Maecenas ART 0.2185 0.000009 8,583,376.95 17,683.60
29.81
43.16
-11.13
691 Aventus Aventus AVT 1.43 0.00005891 8,580,989.53 66,168.20
-1.37
0.58
2.32
692 Hacken Hacken HKN 1.6 0.00006589 8,570,029.42 60,467.86
1.88
6.36
3.77
693 Project Coin Project Coin PRJ 12.74 0.0005247 8,555,150.26 1,245,490.80
-2.15
-0.65
-8.28
694 SounDAC SounDAC MUSE 0.5858 0.00002413 8,541,439.10 1,124.47
0.47
-2.97
-2.96
695 FoodCoin FoodCoin FOOD 0.02133 0.00000088 8,505,616.72 9,806.92
0.9
8.14
38.76
696 Merculet Merculet MVP 0.003208 0.00000013 8,496,147.83 246,521.35
2
-6.4
-12.33
697 VouchForMe VouchForMe IPL 0.04178 0.00000172 8,397,220.32 5,264,408.09
1.2
4.58
-6.05
698 Rentberry Rentberry BERRY 0.02777 0.00000114 8,369,985.32 6,706.24
1.51
8.65
5.85
699 Bitcrystals Bitcrystals BCY 0.3614 0.00001489 8,367,921.12 10,301.17
0.96
-1.29
-6.06
700 Terracoin Terracoin TRC 0.3641 0.000015 8,349,997.08 21,358.84
1.75
4.82
4.14
701 Sharder Sharder SS 0.02947 0.00000121 8,347,708.82 2,426,894.86
-1.32
7.07
7.88
702 Faceter Faceter FACE 0.01777 0.00000073 8,340,495.13 132,940.09
1.04
3.01
2.9
703 XMax XMax XMX 0.001167 0.00000005 8,316,984.51 235,009.88
1.2
5.68
-25.38
704 Zap Zap ZAP 0.0643 0.00000265 8,223,849.26 8,987.17
1.81
3.53
23.55
705 FLIP FLIP FLP 0.1467 0.00000604 8,210,240.95 2,326,481.08
0.63
8.84
16.93
706 PikcioChain PikcioChain PKC 0.1943 0.00000801 8,196,606.92 1,807.40
1.88
-2.66
-9.17
707 Gems Gems GEM 0.007142 0.00000029 8,195,269.96 313,037.64
0.6
2.56
-34.67
708 savedroid savedroid SVD 0.003046 0.00000013 8,188,673.33 15,904.86
1.22
11.96
-11.36
709 Hexx Hexx HXX 4.63 0.0001907 8,166,936.75 151,545.31
-0.3
-5.04
85.47
710 CyberFM CyberFM CYFM 0.00008159 0.000000003 8,137,013.14 174,884.85
0.99
3.62
0.08
711 CanYaCoin CanYaCoin CAN 0.1859 0.00000766 8,094,660.24 280,550.89
0.86
2.12
4.62
712 Yocoin Yocoin YOC 0.07212 0.00000297 8,091,394.98 243,923.61
1.67
1.3
-23.28
713 HeroNode HeroNode HER 0.01048 0.00000043 8,090,994.63 159,166.02
1.06
12.49
21.44
714 PinkCoin PinkCoin PINK 0.0209 0.00000086 8,089,169.17 9,007.46
0.96
3.17
-6.46
715 Open Trading Network Open Trading Network OTN 3.99 0.0001643 8,069,687.79 2,966.18
0.96
-0.65
-20.19
716 ArtByte ArtByte ABY 0.01018 0.00000042 8,066,213.17 15,262.77
2.28
3.82
-8.35
717 Friendz Friendz FDZ 0.01598 0.00000066 8,046,291.03 2,087,719.09
-2.54
-1.91
10.74
718 Sharpe Platform Token Sharpe Platform Token SHP 0.467 0.00001924 8,023,224.84 32,664.34
0.97
3.46
3.42
719 GoByte GoByte GBX 3.16 0.0001302 8,018,292.06 560,355.72
1.32
-1.02
-7.2
720 Winding Tree Winding Tree LIF 0.3977 0.00001638 7,974,330.40 1,778.23
1.05
2.11
-9.39
721 X8X Token X8X Token X8X 0.1296 0.00000534 7,970,910.87 14,620.15
1.19
0.25
29.83
722 WeTrust WeTrust TRST 0.08643 0.00000356 7,964,057.13 247,767.06
0.68
3.36
9.34
723 Education Ecosystem Education Ecosystem LEDU 0.03643 0.0000015 7,935,114.21 1,944,152.37
1.55
4.48
-7.91
724 CoinFi CoinFi COFI 0.04514 0.00000186 7,865,030.46 89,401.41
0.32
6.25
-0.62
725 Tokes Tokes TKS 2.29 0.00009432 7,833,248.33 3,928.98
0.81
0.86
-7.91
726 Forkcoin Forkcoin FORK 1.61 0.00006618 7,742,856.79 20,277.94
2.72
1.62
-8.78
727 0xBitcoin 0xBitcoin 0xBTC 2.52 0.0001039 7,656,674.45 1,277,588.27
-3.84
8.1
22.11
728 Energycoin Energycoin ENRG 0.06263 0.00000258 7,654,834.30 28,997.59
-2.5
1.56
-11.88
729 Colu Local Network Colu Local Network CLN 0.06438 0.00000265 7,625,457.97 114,689.32
0.82
3.52
2.89
730 Fluz Fluz Fluz Fluz FLUZ 0.03718 0.00000153 7,613,087.44 918.50
1.05
0
7.58
731 Effect.AI Effect.AI EFX 0.03683 0.00000152 7,610,611.86 391,789.53
2.29
16.06
-0.01
732 1World 1World 1WO 0.3672 0.00001513 7,597,025.58 153,598.29
-4.13
-2.64
63.81
733 OBITS OBITS OBITS 0.4832 0.0000199 7,573,907.97 2,438.66
0.7
10.42
24.06
734 MyBit MyBit MYB 0.09207 0.00000379 7,568,093.68 146,659.80
1.05
11.05
9.16
735 Solaris Solaris XLR 4.97 0.0002049 7,527,470.74 10,132.95
-4.37
-6.67
-24.89
736 Elite Elite 1337 0.0002857 0.00000001 7,504,026.24 3,663.52
1.7
-4.35
9.54
737 Bullion Bullion CBX 7.35 0.0003028 7,502,391.77 1,184.27
0.97
2.7
7.65
738 Flixxo Flixxo FLIXX 0.09375 0.00000386 7,488,427.18 81,750.88
1.39
-0.58
-19.95
739 CommerceBlock CommerceBlock CBT 0.04314 0.00000178 7,474,065.90 3,994.58
0.55
2.82
-10.26
740 IDEX Membership IDEX Membership IDXM 3727.63 0.1536 7,455,267.69 7,822.09
1.05
12.04
20.71
741 Hubii Network Hubii Network HBT 0.5493 0.00002392 7,424,095.28 0.00
0
0
-6.3
742 DOWCOIN DOWCOIN DOW 1.63 0.00006724 7,300,904.20 6,631.24
1.05
11.75
12.24
743 Elixir Elixir ELIX 0.2247 0.00000926 7,291,567.54 24,407.00
1.2
16.29
7.01
744 Capricoin Capricoin CPC 3.65 0.0001505 7,270,631.67 495,823.46
-1.07
4.2
-4.27
745 Haven Protocol Haven Protocol XHV 1.49 0.0000612 7,225,997.86 37,469.78
1.38
1.23
1.8
746 Alphacat Alphacat ACAT 0.002578 0.00000011 7,193,631.73 231,699.54
-1.11
5.05
-2.96
747 Global Cryptocurrency Global Cryptocurrency GCC 0.00503 0.00000021 7,174,624.16 259,088.05
1
5.79
-3.51
748 ToaCoin ToaCoin TOA 0.002744 0.00000011 7,159,010.41 81,790.66
2.9
-11.67
-17.53
749 Semux Semux SEM 0.8911 0.00003671 7,127,709.45 2,570.74
0.96
12.84
-23.7
750 Credit Tag Chain Credit Tag Chain CTC 0.1959 0.00000807 7,092,713.48 1,434,086.82
3.15
3.54
-8.06
751 NeosCoin NeosCoin NEOS 1.75 0.00007199 7,078,745.22 156,747.18
2.43
-1.89
-40.97
752 Phantasma Phantasma SOUL 0.1199 0.00000494 6,996,357.05 353,769.19
-0.3
3.67
-2.97
753 Condominium Condominium CDM 0.01543 0.00000064 6,992,911.81 102,624.62
1.51
-0.57
10.42
754 BitDegree BitDegree BDG 0.01958 0.00000081 6,956,931.50 2,220.86
1.05
16.67
1.88
755 Target Coin Target Coin TGT 0.007283 0.0000003 6,936,160.91 1,454.58
0.96
3.21
1.38
756 Espers Espers ESP 0.0003104 0.00000001 6,913,998.27 3,947.02
1.22
-34.01
-52.54
757 VINchain VINchain VIN 0.01437 0.00000059 6,900,312.82 518,254.25
0.46
4.72
7.2
758 Playkey Playkey PKT 0.5045 0.00002078 6,876,556.11 104,436.99
1.99
5.26
15.29
759 2GIVE 2GIVE 2GIVE 0.01313 0.00000054 6,828,899.46 15,254.62
-0.13
2.87
-2.45
760 VeriME VeriME VME 0.03923 0.00000162 6,828,532.16 814,643.04
0.81
-24.58
8.85
761 ICOS ICOS ICOS 13.18 0.000543 6,807,992.97 83.34
-0.04
-7.36
1.33
762 FoldingCoin FoldingCoin FLDC 0.0102 0.00000042 6,773,467.15 36,994.12
0.17
-1.23
-8.12
763 Pluton Pluton PLU 7.86 0.0003238 6,681,088.53 103,081.21
1.83
9.15
36.73
764 Travala Travala AVA 0.2281 0.00000939 6,654,202.46 8,430.63
6.99
9.15
7.99
765 EuropeCoin EuropeCoin ERC 0.6562 0.00002703 6,646,379.06 6,360.17
7.47
9.14
29.23
766 Sprouts Sprouts SPRTS 0.0000004235 0.00000000002 6,642,933.82 22,717.94
2.68
3.39
-2.61
767 ATMChain ATMChain ATM 0.001419 0.00000006 6,610,696.25 23,701.47
8.24
-6.99
-2.38
768 REBL REBL REBL 0.03855 0.00000159 6,604,569.75 3,805.10
0.92
37.34
16.97
769 GeoCoin GeoCoin GEO 2.08 0.00008554 6,584,592.52 10,834.56
4.88
7.15
9.54
770 Freyrchain Freyrchain FREC 0.01313 0.00000054 6,564,839.35 2,823,886.45
-5.59
-1.96
22.32
771 Ties.DB Ties.DB TIE 0.1597 0.00000658 6,520,323.07 2,417.17
1.79
212.89
211.79
772 SportyCo SportyCo SPF 0.1232 0.00000507 6,510,512.59 1,104,142.53
-0.06
-4.05
53.58
773 AMLT AMLT AMLT 0.07699 0.00000317 6,507,118.78 74,306.65
0.47
-1.35
4.29
774 JET8 JET8 J8T 0.01316 0.00000054 6,484,317.04 503,229.09
-0.54
5.64
2.8
775 Peculium Peculium PCL 0.006186 0.00000025 6,464,475.71 584,782.24
1.29
9.5
-17.39
776 Nexium Nexium NXC 0.0971 0.000004 6,459,234.40 4,978.87
-0.53
5.59
11.65
777 Matryx Matryx MTX 0.2781 0.00001146 6,459,190.32 151,646.88
1.37
7.15
3.72
778 Sociall Sociall SCL 0.3861 0.00001591 6,453,721.29 297.85
0.96
5.92
14.68
779 EventChain EventChain EVC 0.2058 0.00000848 6,431,312.56 10,772.38
0.89
-4.91
0.6
780 Internxt Internxt INXT 10.21 0.0004208 6,431,037.09 23,027.57
6.32
-3.11
5.22
781 Sether Sether SETH 0.37 0.00001524 6,392,456.31 618,822.62
0.39
0.64
-6.32
782 ClearPoll ClearPoll POLL 0.9079 0.0000374 6,355,638.56 33,026.31
-1.65
1.27
11.67
783 AdHIve AdHIve ADH 0.0563 0.00000232 6,301,477.09 291,692.05
-0.1
-4.08
-11.05
784 BitcoinZ BitcoinZ BTCZ 0.002337 0.0000001 6,286,495.09 666,683.22
0.02
5.67
3.23
785 ALIS ALIS ALIS 0.161 0.00000663 6,269,081.59 8,503.87
1.61
-3.23
8.38
786 FarmaTrust FarmaTrust FTT 0.01041 0.00000043 6,246,753.66 7,429.89
1.23
0.59
-21.69
787 Breakout Stake Breakout Stake BRX 0.9941 0.00004095 6,230,941.57 3,836.71
0.33
0.8
15
788 Qwark Qwark QWARK 0.09301 0.00000383 6,201,190.59 11,996.72
0.9
0.87
1.48
789 Sp8de Sp8de SPX 0.0007871 0.00000003 6,126,489.93 132,349.76
1.94
12.07
7.14
790 Apollon Apollon XAP 0.05516 0.00000227 6,101,535.84 44,750.16
-8.03
-5.7
38.94
791 Relex Relex RLX 0.005682 0.00000023 6,095,835.41 117,781.12
0.92
1.8
-35.46
792 RED RED RED 0.04615 0.0000019 5,999,952.79 725,870.38
-4.65
4.58
-9.75
793 NPER NPER NPER 0.1191 0.0000049 5,944,645.36 245,289.06
0.69
3.97
-8.45
794 Zephyr Zephyr ZEPH 0.0471 0.00000194 5,934,732.04 1,673.67
0.4
5.73
14.49
795 Internet of People Internet of People IOP 1.2 0.00004937 5,908,407.93 602,646.40
4.64
7.26
17.74
796 Indorse Token Indorse Token IND 0.1585 0.00000653 5,880,067.37 58,528.66
0.59
7.19
5.86
797 Bounty0x Bounty0x BNTY 0.03311 0.00000136 5,878,568.81 12,996.52
0.64
3.59
-0.58
798 LatiumX LatiumX LATX 0.06954 0.00000286 5,854,635.80 616.09
0.96
4.73
-10.77
799 Masari Masari MSR 0.783 0.00003225 5,838,801.67 25,594.67
2.85
11.12
-10.11
800 HollyWoodCoin HollyWoodCoin HWC 0.6518 0.00002685 5,796,063.11 1,173,889.17
0.96
7.79
-17.36
801 MTC Mesh Network MTC Mesh Network MTC 0.02078 0.00000086 5,795,431.36 475,667.38
1.81
6.16
3.25
802 Xriba Xriba XRA 0.1079 0.00000444 5,771,972.16 1,313.24
1.05
-17.49
-35.41
803 Vice Industry Token Vice Industry Token VIT 0.02501 0.00000103 5,770,624.19 2,294.59
2.03
6.18
-0.19
804 ZelCash ZelCash ZEL 0.1521 0.00000627 5,758,676.05 23,447.82
0.86
3.53
24.35
805 Block Array Block Array ARY 0.08409 0.00000346 5,754,628.44 3,166.43
-2.84
11.27
17.03
806 SoMee.Social SoMee.Social ONG 0.1566 0.00000645 5,726,941.67 28,346.59
2.43
18.07
88.07
807 LIFE LIFE LIFE 0.0002428 0.00000001 5,690,733.63 26,153.44
-31.26
-4.51
-5.37
808 RealChain RealChain RCT 0.01783 0.00000073 5,685,055.24 3,245,925.73
1.06
3.54
-1.8
809 HiCoin HiCoin XHI 0.00128 0.00000005 5,678,124.36 4,627.31
6.51
-2.05
-10.62
810 GoldCoin GoldCoin GLD 0.1373 0.00000566 5,669,066.84 31,531.92
-0.42
-0.46
-14.22
811 ATLANT ATLANT ATL 0.1507 0.00000621 5,660,464.77 48,200.72
0.71
2.29
-3.78
812 Narrative Narrative NRVE 0.1191 0.0000049 5,586,910.07 642,380.26
1.06
6
-2.24
813 Bee Token Bee Token BEE 0.0319 0.00000131 5,580,566.87 1,993.99
4.13
11.82
14.58
814 BetterBetting BetterBetting BETR 0.03315 0.00000137 5,568,791.36 289,463.36
0.51
4.03
8.71
815 Ethbits Ethbits ETB 3.4 0.00014 5,555,568.70 8,165.29
0.96
11.15
-1.04
816 Trittium Trittium TRTT 0.06122 0.00000252 5,548,762.71 35,537.92
0.31
-10.22
20.65
817 MaxCoin MaxCoin MAX 0.09013 0.00000371 5,538,180.91 292.21
0.81
0.28
12.43
818 Sentinel Chain Sentinel Chain SENC 0.02802 0.00000115 5,526,860.85 31,998.38
6.73
6.89
-7.41
819 LikeCoin LikeCoin LIKE 0.01157 0.00000048 5,480,467.69 620,719.36
1.16
-10.72
-12.87
820 Cryptosolartech Cryptosolartech CST 0.08451 0.00000348 5,432,315.19 12,132.70
14.25
37.62
50.4
821 Helbiz Helbiz HBZ 0.008678 0.00000036 5,402,112.44 1,288,130.32
2.35
5.63
3.52
822 PoSW Coin PoSW Coin POSW 0.1221 0.00000503 5,384,823.81 8.14
0.96
13.6
-6.61
823 CryptoCarbon CryptoCarbon CCRB 0.2153 0.00000887 5,316,470.03 632.51
0.96
0
-6.86
824 Vezt Vezt VZT 0.08634 0.00000356 5,309,866.05 484.09
-6.15
16.72
-27.55
825 Publica Publica PBL 0.2849 0.00001174 5,294,083.34 12,388.67
1.01
9.26
-13.02
826 DopeCoin DopeCoin DOPE 0.04512 0.00000186 5,271,935.39 9,049.48
-1.19
1.85
4.42
827 adbank adbank ADB 0.009008 0.00000037 5,265,952.14 153,305.69
1.35
6.21
-3.53
828 Energi Energi NRG 1.05 0.00004329 5,225,094.13 16,096.06
-2.01
10.05
-11.79
829 HelloGold HelloGold HGT 0.01984 0.00000082 5,217,461.72 1,016.45
1.24
22.69
17.05
830 Social Send Social Send SEND 0.1609 0.00000663 5,160,200.27 36,271.65
2.33
-2.76
28.1
831 Xchange Xchange XCG 1.34 0.00005512 5,141,174.34 92,972.98
-1.47
11.5
0
832 Sphere Sphere SPHR 1.67 0.00006869 5,141,071.50 157,450.64
-3.2
-7.33
2.43
833 Sense Sense SENSE 0.0214 0.00000088 5,138,761.20 57,018.41
-1.52
-7.46
-20.74
834 Privatix Privatix PRIX 4.34 0.0001788 5,133,828.42 16,462.69
0.97
5.04
3.17
835 Lendingblock Lendingblock LND 0.008611 0.00000035 5,121,406.47 32,924.36
0.64
16.9
4.8
836 Local World Forwarders Local World Forwarders LWF 0.05262 0.00000217 5,116,470.01 7,328.45
1.21
4.33
-20.08
837 Coinvest Coinvest COIN 0.5026 0.0000207 5,110,655.71 161.34
1.01
-1.42
-0.78
838 Lampix Lampix PIX 0.03769 0.00000155 5,100,837.89 147,380.28
2.16
64.06
43.43
839 Zilla Zilla ZIL 0.1259 0.00000519 5,095,769.21 73,783.19
1.02
5.87
-12.42
840 Nasdacoin Nasdacoin NSD 0.2804 0.00001155 5,035,584.08 4,084.99
-0.75
-2.16
-3.76
841 Snovian.Space Snovian.Space SNOV 0.01242 0.00000051 5,029,060.91 171,108.02
0.36
6.19
-10.81
842 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001347 0.00000006 4,955,153.61 3,531.37
0.04
21.57
20.72
843 B3Coin B3Coin B3 0.006736 0.00000028 4,940,847.43 914.38
2.19
19.64
-6.53
844 PolicyPal Network PolicyPal Network PAL 0.01208 0.0000005 4,923,533.09 1,292,907.52
0.98
6.89
9.6
845 BlueCoin BlueCoin BLU 0.008561 0.00000035 4,919,639.76 25,441.60
0.98
-14.76
-15.9
846 Atmos Atmos ATMS 0.04855 0.000002 4,888,415.92 2,286.88
0.96
2.19
-0.45
847 TransferCoin TransferCoin TX 0.7321 0.00003016 4,872,295.30 239,123.65
1.52
-4.56
-11.1
848 Travelflex Travelflex TRF 0.06154 0.00000254 4,853,798.28 98,699.19
11.25
3.61
26.97
849 Digital Insurance Token Digital Insurance Token DIT 0.02309 0.00000095 4,840,292.80 18,255.81
0.78
-4.13
127.36
850 DPRating DPRating RATING 0.00224 0.00000009 4,831,911.11 1,581,862.79
0.48
2.46
-4.95
851 Zeitcoin Zeitcoin ZEIT 0.0001306 0.000000005 4,827,352.96 408.45
1.04
0.28
-6.73
852 Blue Protocol Blue Protocol BLUE 0.1312 0.00000541 4,808,664.94 5,657.88
1.04
12.3
-2.31
853 NuBits NuBits USNBT 0.4362 0.00001797 4,790,593.98 464,348.04
1.19
-5.84
12.6
854 Fidelium Fidelium FID 0.04054 0.00000167 4,775,299.77 160.92
0.98
30.93
69.3
855 Autonio Autonio NIO 0.06318 0.0000026 4,735,826.47 128,776.79
2
13.09
1.06
856 Goodomy Goodomy GOOD 0.007574 0.00000031 4,699,482.53 779.77
3.22
32.74
15.04
857 On.Live On.Live ONL 0.232 0.00000956 4,684,757.64 90,318.44
1.48
4.3
9.18
858 LOCIcoin LOCIcoin LOCI 0.1156 0.00000476 4,680,901.03 66,352.12
-0.68
-0.09
-17.57
859 ClearCoin ClearCoin CLR 0.00886 0.00000036 4,677,220.72 4,071.21
0.96
-1.32
-21.42
860 Nimiq Exchange Token Nimiq Exchange Token NET 0.445 0.00001833 4,672,398.13 269,956.17
0.66
9.36
-8.23
861 FintruX Network FintruX Network FTX 0.05466 0.00000225 4,646,312.76 45,102.12
0.51
8.45
-16.5
862 Penguin Coin Penguin Coin PENG 0.0005076 0.00000002 4,634,008.35 151,831.53
-2.05
2.94
-7.19
863 Devery Devery EVE 0.07356 0.00000303 4,628,113.25 583,359.35
-3.21
35.29
-16.31
864 Gatcoin Gatcoin GAT 0.00872 0.00000036 4,620,231.08 12,368.17
4.65
4.56
3.4
865 FidentiaX FidentiaX FDX 0.04377 0.0000018 4,596,033.62 445.19
1.03
9.12
13.56
866 LALA World LALA World LALA 0.02403 0.00000099 4,591,442.42 250,539.01
1.63
5.28
-0.53
867 Astro Astro ASTRO 1.37 0.00005787 4,532,142.48 0.00
0
1.66
8.43
868 Kore Kore KORE 2.24 0.00009228 4,530,577.80 24,580.45
0.92
1.18
9.72
869 Cryptopay Cryptopay CPAY 0.06628 0.00000273 4,528,884.56 5,030.74
1.05
7.78
5.26
870 BuzzCoin BuzzCoin BUZZ 0.000227 0.000000009 4,528,502.57 177.74
0.96
45.05
-4.92
871 Spectiv Spectiv SIG 0.01587 0.00000065 4,526,412.66 1,347.58
-1.81
-2.99
15.93
872 HEROcoin HEROcoin PLAY 0.03761 0.00000155 4,503,419.93 269,481.98
0.48
3.85
-11.89
873 Hedge Hedge HDG 1.21 0.00004999 4,501,774.44 3.64
0.96
0
1.8
874 Upfiring Upfiring UFR 0.2313 0.00000953 4,496,382.54 50,970.48
0.18
2.89
-17.03
875 4NEW 4NEW KWATT 0.1297 0.00000534 4,480,339.05 201,680.60
1.33
-40.21
-6.65
876 IP Exchange IP Exchange IPSX 0.005367 0.00000022 4,460,901.74 101,721.53
1.13
6.48
4.19
877 Nework Nework NKC 0.02999 0.00000124 4,426,622.01 1,895,980.50
0
-2.9
-40.64
878 Origin Sport Origin Sport ORS 0.1005 0.00000414 4,411,460.03 9,395,608.65
-0.2
0.92
3.72
879 Engagement Token Engagement Token ENGT 0.01061 0.00000044 4,407,750.34 919,361.33
0.67
5.72
2.17
880 Insights Network Insights Network INSTAR 0.0327 0.00000135 4,387,776.78 127,330.63
1.04
4.77
-7.9
881 HEAT HEAT HEAT 0.1205 0.00000496 4,387,769.44 544.82
0.8
6.89
0.47
882 HyperStake HyperStake HYP 0.003265 0.00000013 4,387,560.08 2,267.78
6.77
8.9
-6.14
883 VeriumReserve VeriumReserve VRM 2.43 0.0001 4,375,824.97 9,101.53
-0.15
5.23
-2.63
884 Zippie Zippie ZIPT 0.02009 0.00000083 4,321,781.04 1,964.62
8.22
12.13
0.7
885 Oyster Shell Oyster Shell SHL 0.0507 0.00000209 4,293,771.05 6,134.26
0.78
7.86
1.66
886 ExclusiveCoin ExclusiveCoin EXCL 0.8788 0.0000362 4,281,481.32 135,275.87
0.97
2.81
0.89
887 HeartBout HeartBout HB 0.08003 0.0000033 4,257,342.63 146,399.45
1.98
4.48
-15.15
888 CannabisCoin CannabisCoin CANN 0.05498 0.00000226 4,246,099.70 40,375.12
1.1
1.9
7.39
889 Webcoin Webcoin WEB 0.1297 0.00000534 4,240,006.26 2,420,107.13
1.89
27.13
-27.19
890 Carboncoin Carboncoin CARBON 0.0002743 0.00000001 4,221,347.62 1,694.03
0.4
-15.19
-10.53
891 Arionum Arionum ARO 0.05608 0.00000231 4,197,164.85 120,279.35
10.71
16.23
39.74
892 Stellite Stellite XTL 0.0007283 0.00000003 4,193,987.74 17,993.45
-9.09
-0.12
-1.07
893 Morpheus Labs Morpheus Labs MITX 0.02374 0.00000098 4,191,886.81 448,640.15
3
4.71
15.81
894 Dero Dero DERO 1.03 0.0000424 4,163,358.93 18,355.32
2.05
-2.94
-14.15
895 Payfair Payfair PFR 0.0465 0.00000192 4,138,691.33 57,312.42
-0.64
6.18
39.43
896 Starta Starta STA 0.7941 0.00003271 4,129,137.96 1,829.97
0.94
-19.52
-20.87
897 Gladius Token Gladius Token GLA 0.2855 0.00001176 4,128,550.29 18,289.84
2.39
3.21
-11.37
898 HunterCoin HunterCoin HUC 0.1736 0.00000715 4,124,510.03 11,239.58
-0.17
1.05
12.32
899 BitClave BitClave CAT 0.008206 0.00000034 4,114,453.46 9,618.07
6.46
9.69
3.63
900 MedicCoin MedicCoin MEDIC 0.01938 0.0000008 4,092,874.82 9,826.54
-0.54
0.76
-3.41
901 Copytrack Copytrack CPY 0.1644 0.00000677 4,081,620.88 295.93
1.02
0.93
34.18
902 ZEST ZEST ZEST 1.93 0.00007953 4,076,199.59 169,178.79
-0.94
7.05
5.62
903 Profile Utility Token Profile Utility Token PUT 0.08893 0.00000366 4,027,628.36 803,925.87
-0.21
-3.62
-5.68
904 SpreadCoin SpreadCoin SPR 0.3759 0.00001548 3,998,501.79 21,328.19
2.13
-0.15
-2.89
905 PetroDollar PetroDollar XPD 0.06214 0.00000256 3,976,673.39 736.84
46.81
87.42
54.5
906 Universal Currency Universal Currency UNIT 0.2604 0.00001073 3,935,440.74 209,600.33
0.82
3.11
5.23
907 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1661 0.00000684 3,875,362.13 132,733.46
1.19
9.19
6.39
908 Traceability Chain Traceability Chain TAC 0.02043 0.00000084 3,838,926.37 781,022.52
0.54
1.98
21.3
909 Smartshare Smartshare SSP 0.001238 0.00000005 3,775,586.18 7,102,296.81
-1.14
1.38
-28.13
910 Pareto Network Pareto Network PARETO 0.01435 0.00000059 3,761,324.07 19,803.87
-3.07
8.37
-2.54
911 Karbo Karbo KRB 0.5711 0.00002353 3,708,547.31 5,619.41
0.95
-0.63
-9.06
912 ShareX ShareX SEXC 0.005725 0.00000024 3,695,743.37 87,818.72
1.05
13.88
13.37
913 Ergo Ergo EFYT 9.27 0.0003819 3,683,751.16 29,519.57
0.92
1.04
-4.74
914 Syndicate Syndicate SYNX 0.1881 0.00000775 3,673,051.82 26,273.42
1.87
0.61
8.78
915 PHI Token PHI Token PHI 0.7286 0.00003001 3,666,631.49 442.85
0.99
3.75
97.75
916 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.05898 0.00000243 3,664,225.70 36,979.59
-28.53
-7.77
-12.34
917 LiteDoge LiteDoge LDOGE 0.0002386 0.00000001 3,599,056.37 7,152.92
1.07
1.41
-0.54
918 HOQU HOQU HQX 0.02379 0.00000098 3,594,931.64 5,214,604.71
-3.31
0.76
7.21
919 RussiaCoin RussiaCoin RC 0.4285 0.00001765 3,589,580.14 643.91
0.96
29.01
23.64
920 e-Gulden e-Gulden EFL 0.2116 0.00000872 3,587,155.98 4,006.88
6.03
7.42
14.92
921 Bela Bela BELA 0.09443 0.00000389 3,577,595.27 8,300.56
0.97
7.47
-2.17
922 Turtlecoin Turtlecoin TRTL 0.0001486 0.000000006 3,576,177.50 22,791.17
-0.39
13.53
13.11
923 EvenCoin EvenCoin EVN 0.2531 0.00001043 3,569,485.37 421,110.41
7.77
13.41
36.61
924 nUSD nUSD NUSD 3.64 0.0001498 3,560,684.96 519,895.03
-0.38
-0.6
-0.69
925 MyWish MyWish WISH 0.1852 0.00000763 3,542,386.27 106,450.18
0.96
-6.28
-11.06
926 Miners' Reward Token Miners' Reward Token MRT 0.3541 0.00001459 3,541,078.70 4,145.44
-1.06
-1.54
-2.79
927 Fire Lotto Fire Lotto FLOT 0.1697 0.00000699 3,537,236.78 1,248.55
1.39
15.64
-21.73
928 Starbase Starbase STAR 0.01881 0.00000077 3,526,504.39 1.88
1.05
8.26
30.52
929 Speed Mining Service Speed Mining Service SMS 33.47 0.001379 3,503,118.66 452.82
2.56
3.4
-32.02
930 Own Own CHX 0.05927 0.00000244 3,499,559.56 21,951.17
1
5.05
6.75
931 Bitswift Bitswift SWIFT 0.8936 0.00003681 3,471,211.65 5,845.48
0.96
-3.06
16.5
932 NEVERDIE NEVERDIE NDC 0.08451 0.00000348 3,465,338.59 34,870.23
1.05
-0.96
4.9
933 Maverick Chain Maverick Chain MVC 0.033 0.00000136 3,462,554.49 882,379.69
2.88
5.83
15.95
934 GCN Coin GCN Coin GCN 0.00002151 0.0000000009 3,450,591.66 13,125.64
0.27
18.51
-18.34
935 AVINOC AVINOC AVINOC 0.009284 0.00000038 3,429,920.24 1,293,252.38
0.79
-8.69
-24.12
936 NobleCoin NobleCoin NOBL 0.001457 0.00000006 3,407,889.82 268.39
-13.45
3.22
-18.83
937 Opus Opus OPT 0.02428 0.000001 3,400,499.83 1,626.04
-44.92
9.23
28.06
938 NuShares NuShares NSR 0.001214 0.00000005 3,371,358.56 3,581.37
0.96
72.02
0
939 Darcrus Darcrus DAR 0.2475 0.0000102 3,366,021.75 177.87
0.92
-34.99
-33.01
940 Denarius Denarius DNR 0.8988 0.00003703 3,351,212.38 11,994.87
-1.42
8.27
37.51
941 Sovereign Hero Sovereign Hero HERO 696.69 0.0287 3,325,321.68 20,740.01
0.38
-2.18
6.13
942 Worldcore Worldcore WRC 0.01851 0.00000076 3,296,173.07 18,736.85
-0.13
-0.29
0.76
943 Bitcoin Incognito Bitcoin Incognito XBI 0.4867 0.00002005 3,271,376.92 51,685.17
10.9
18.27
73.09
944 ACE (TokenStars) ACE (TokenStars) ACE 0.2801 0.00001154 3,270,058.33 1,223,666.06
-0.5
6.38
35.16
945 Pure Pure PUREX 0.2241 0.00000923 3,242,154.85 4,036.66
0.96
-11.3
-25.43
946 Monkey Project Monkey Project MONK 1.7 0.00007014 3,227,352.82 30,418.30
-0.28
1.25
-4.91
947 42-coin 42-coin 42 76834.86 3.16 3,227,062.66 558.34
0.97
5.93
-16.4
948 TrakInvest TrakInvest TRAK 0.03836 0.00000158 3,211,559.09 3.84
0
24.25
-9.21
949 Iungo Iungo ING 0.07944 0.00000327 3,177,536.46 64,375.50
0.04
3.26
14.89
950 0xcert 0xcert ZXC 0.02747 0.00000113 3,159,223.08 606,977.32
0.34
7.33
-11.51
951 GoldMint GoldMint MNTP 1.63 0.00006732 3,129,567.61 94,031.74
0.25
18.22
30.1
952 Tokenbox Tokenbox TBX 0.2722 0.00001121 3,102,718.27 4,472.70
0.96
-8.81
0.86
953 Lynx Lynx LYNX 0.00004021 0.000000002 3,094,913.23 2,805.81
1.01
12.91
12.37
954 eBoost eBoost EBST 0.1532 0.00000631 3,063,546.15 31,789.46
0.25
-0.41
-4.49
955 View View VIEW 0.08927 0.00000368 3,016,554.30 3,983.10
1.04
0.19
15.79
956 EverGreenCoin EverGreenCoin EGC 0.2198 0.00000906 3,009,013.71 117,988.96
-0.11
-8.65
26.63
957 Truegame Truegame TGAME 0.03632 0.0000015 2,998,747.79 130,088.95
0.95
5.38
4.27
958 EquiTrader EquiTrader EQT 0.27 0.00001112 2,996,775.41 27.15
0.96
3.1
2.78
959 Neutron Neutron NTRN 0.0787 0.00000324 2,990,839.91 936.16
1.6
2.07
-21.19
960 BioCoin BioCoin BIO 0.004313 0.00000018 2,986,245.03 37,115.73
11.46
2.05
3.28
961 WeAreSatoshi WeAreSatoshi WSX 0.1214 0.000005 2,977,683.36 5,356.56
0.96
15.19
-22.02
962 Knoxstertoken Knoxstertoken FKX 0.02705 0.00000111 2,968,008.79 260,431.68
1
-8.72
-12.65
963 Thrive Token Thrive Token THRT 0.03054 0.00000126 2,965,970.29 199,859.57
0.97
-1.22
16.9
964 Vulcano Vulcano VULC 0.03085 0.00000127 2,943,304.46 8,877.78
0.97
2.67
-19.87
965 Argentum Argentum ARG 0.2868 0.00001181 2,931,484.87 4,443.69
0.71
-7.35
86.94
966 Mindexcoin Mindexcoin MIC 0.2292 0.00000944 2,915,158.57 188,213.54
5.76
-87.45
-82.83
967 CFun CFun CFUN 0.006725 0.00000028 2,888,033.76 122,343.40
1.58
-4.05
-15.72
968 Ixcoin Ixcoin IXC 0.1372 0.00000565 2,883,060.57 6.20
-8.09
-4.95
1.87
969 Verify Verify CRED 0.2133 0.00000879 2,882,061.52 1,247.15
1.05
8.54
7.42
970 Zero Zero ZER 0.704 0.000029 2,879,659.41 14,882.67
3.2
1.61
-7.59
971 BlockCAT BlockCAT CAT` 0.3891 0.00001603 2,864,067.69 34.57
0.96
5.32
-4.52
972 Voise Voise VOISE 0.005465 0.00000023 2,850,845.04 10,779.63
1.56
0.67
-11.78
973 Breakout Breakout BRK 0.15 0.00000618 2,842,793.91 3,225.29
1.62
8.11
-2.77
974 The ChampCoin The ChampCoin TCC 0.0172 0.00000071 2,837,339.56 14,595.58
0.95
0.92
-40.9
975 Sumokoin Sumokoin SUMO 0.3908 0.0000161 2,809,928.26 178.83
0.96
3.21
1.38
976 ChainCoin ChainCoin CHC 0.1789 0.00000737 2,791,394.51 1,257.34
3.49
4.58
-7.03
977 Bitcoin Instant Bitcoin Instant BTI 0.02055 0.00000086 2,771,556.85 0.00
0
1.62
-0.6
978 Auctus Auctus AUC 0.1621 0.00000668 2,761,265.21 16,960.21
4.6
1.57
-6.89
979 SkinCoin SkinCoin SKIN 0.03118 0.00000128 2,749,610.91 43,518.08
-2.98
5.93
-10.87
980 Bitcoin Plus Bitcoin Plus XBC 23.93 0.0009859 2,737,401.99 578,120.92
-2.05
9.04
-76.25
981 Utrum Utrum OOT 0.08442 0.00000348 2,735,275.35 14,486.12
1.01
2.45
6.71
982 Blockpool Blockpool BPL 0.1226 0.00000505 2,733,016.48 14.28
0.96
3.26
-1.5
983 ShowHand ShowHand HAND 0.00004402 0.000000002 2,725,523.64 1,846,460.43
-0.03
-0.04
-6.93
984 AudioCoin AudioCoin ADC 0.002915 0.00000012 2,698,611.86 78,178.61
0.96
3.47
-6.01
985 UltraNote Coin UltraNote Coin XUN 0.002165 0.00000009 2,682,950.36 202.93
0.96
19.59
-0.16
986 Altcoin Altcoin ALT 21.77 0.0008966 2,681,055.11 13,051.72
0.99
1.1
-21.11
987 Naviaddress Naviaddress NAVI 0.01098 0.00000045 2,662,161.41 439,228.54
1.29
1.3
-5.37
988 PiplCoin PiplCoin PIPL 0.0318 0.00000131 2,653,581.37 3,868.37
19.88
15.05
113.31
989 Zoin Zoin ZOI 0.1436 0.00000591 2,639,771.04 7,906.67
3.41
2.55
0.16
990 Ethorse Ethorse HORSE 0.02488 0.00000102 2,629,589.60 531.26
-12.92
31.22
-21.74
991 StarterCoin StarterCoin STAC 0.009278 0.00000038 2,620,106.02 47,487.19
0.98
1.91
31.8
992 Stipend Stipend SPD 0.3178 0.00001309 2,609,410.36 6,423.82
-0.63
7.74
-17.71
993 FlypMe FlypMe FYP 0.1457 0.000006 2,569,106.97 145.65
0.96
3.21
-13.2
994 TeslaCoin TeslaCoin TES 0.0335 0.00000138 2,568,320.95 248.91
0.97
0
-8.47
995 Bitcoin Token Bitcoin Token BTK 0.0002693 0.00000001 2,564,372.52 44,368.95
1.01
23.15
31.67
996 Tokia Tokia TKA 0.06059 0.0000025 2,553,192.03 88,107.82
2.89
4.1
3.69
997 E-coin E-coin ECN 7.28 0.0003 2,551,722.85 2.16
0.96
3.21
1.36
998 CYCLEAN CYCLEAN CCL 0.04427 0.00000182 2,524,910.24 27,484,949.22
0.55
-22.46
-46.1
999 UniCoin UniCoin UNIC 0.8227 0.00003389 2,512,826.20 718.68
0.96
13.51
19.59
1000 Leadcoin Leadcoin LDC 0.003126 0.00000013 2,452,001.98 64,251.43
0.39
2.55
-2.88
1001 TrustPlus TrustPlus TRUST 0.07622 0.00000314 2,445,783.66 8,708.47
3.6
9.68
4.56
1002 ATBCoin ATBCoin ATB 0.05796 0.00000239 2,436,626.97 3,067,571.04
0.57
2.46
-50.86
1003 SnowGem SnowGem XSG 0.3156 0.000013 2,431,547.27 220,924.96
-3.13
3.04
-18.18
1004 Galactrum Galactrum ORE 1.09 0.00004509 2,394,138.17 3,950.22
-0.13
-0.14
-12.04
1005 Giant Giant GIC 1.48 0.00006097 2,386,546.16 33,408.48
0.72
-13.65
-24.11
1006 Hackspace Capital Hackspace Capital HAC 0.007283 0.0000003 2,355,693.30 777.68
0.96
-18.96
-0.78
1007 Imbrex Imbrex REX 0.2687 0.00001107 2,327,385.80 441.52
0.96
-3.79
-32.29
1008 Invacio Invacio INV 0.0701 0.00000289 2,295,699.17 14,537.34
2.23
-4.28
2.66
1009 BoutsPro BoutsPro BOUTS 0.02975 0.00000123 2,279,141.47 80,918.84
-5.84
-5.66
-37.31
1010 HireMatch HireMatch HIRE 0.07005 0.00000289 2,258,198.25 1,367.65
1.06
-15.16
-26.01
1011 Monster Byte Monster Byte MBI 0.134 0.00000552 2,254,242.47 24.12
0.96
0
0
1012 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.00749 0.00000031 2,247,021.43 3,970.35
-1.77
4.55
-14.5
1013 Chronologic Chronologic DAY 2.92 0.0001201 2,239,378.00 2,730.15
0.95
-1.85
-15.94
1014 Parkgene Parkgene GENE 0.007891 0.00000033 2,207,695.05 37,080.80
-4.46
-12.85
-24.41
1015 Universe Universe UNI 0.05997 0.00000247 2,204,231.45 498.66
0.96
80.84
39.14
1016 Forty Seven Bank Forty Seven Bank FSBT 0.62 0.00002554 2,175,890.89 1,591,622.21
0.66
5.14
5.31
1017 Bonpay Bonpay BON 0.1922 0.00000792 2,169,948.04 101,911.99
0.31
2.97
-8.83
1018 Creditbit Creditbit CRB 0.1274 0.00000525 2,127,407.82 3,735.91
3.53
4.81
8.13
1019 Live Stars Live Stars LIVE 0.05341 0.0000022 2,121,413.54 1,353.29
0.96
3.65
28.3
1020 Magi Magi XMG 0.26 0.00001071 2,116,466.07 10,326.25
-2.97
6.85
9.71
1021 TagCoin TagCoin TAG 0.3279 0.00001391 2,109,469.08 0.00
0
0.22
-19.28
1022 Photon Photon PHO 0.0000849 0.000000003 2,106,593.15 7,895.11
1.26
7.09
0.61
1023 KekCoin KekCoin KEK 0.1942 0.000008 2,081,150.56 1,069.96
0.96
64.81
1.53
1024 FORCE FORCE FOR 0.01478 0.00000061 2,077,110.30 1,936.53
16.13
-3.24
95.43
1025 Viuly Viuly VIU 0.002372 0.0000001 2,075,450.12 6,429.27
0.59
11.63
-1.53
1026 RusGas RusGas RGS 0.001141 0.00000005 2,071,498.02 9,379.45
0.96
-3.94
-24.64
1027 EZToken EZToken EZT 0.1774 0.00000731 2,040,424.78 22,109.41
-2.96
-9.86
-30.79
1028 Daneel Daneel DAN 0.05433 0.00000224 2,026,720.96 5,282.18
2.69
3.59
-15.71
1029 MicroMoney MicroMoney AMM 0.1609 0.00000663 2,026,349.99 143,584.98
-0.25
9.96
5.84
1030 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.0223 0.00000095 2,016,532.17 0.00
0
0
0
1031 TrezarCoin TrezarCoin TZC 0.02106 0.00000087 2,015,411.92 5,296.72
-2.88
-1.22
-3.88
1032 Aigang Aigang AIX 0.09622 0.00000396 2,000,003.85 218,832.05
0.31
-10.3
-13.57
1033 eBitcoin eBitcoin EBTC 0.1049 0.00000432 1,981,598.65 4,065.89
1.38
1.01
-15.04
1034 Kobocoin Kobocoin KOBO 0.07993 0.00000329 1,974,238.04 61.75
0.96
0
0
1035 Kryll Kryll KRL 0.1789 0.00000737 1,962,198.07 136,476.82
0.99
7.65
8.05
1036 Jury.Online Token Jury.Online Token JOT 0.2185 0.000009 1,960,820.71 18,357.19
0.96
3.02
7.86
1037 Proton Token Proton Token PTT 0.001069 0.00000004 1,940,064.82 114,234.63
1.96
5.81
3
1038 Hush Hush HUSH 0.4043 0.00001666 1,933,089.87 21,884.65
2.09
-1.07
-8.46
1039 I0Coin I0Coin I0C 0.09201 0.00000379 1,931,605.99 135.89
0.97
11.77
-22.26
1040 MetaMorph MetaMorph METM 0.04046 0.00000167 1,930,739.17 36,116.56
1.87
-2.21
-14.66
1041 808Coin 808Coin 808 0.000004215 0.0000000002 1,921,626.56 3,881.71
1.03
-18.62
-9.85
1042 Xenon Xenon XNN 0.006367 0.00000026 1,909,997.97 1,952.67
-2.12
12.87
-6.09
1043 Ultimate Secure Cash Ultimate Secure Cash USC 0.182 0.00000783 1,882,785.01 0.00
0
0
0.09
1044 UnbreakableCoin UnbreakableCoin UNB 0.8181 0.0000337 1,863,703.98 34,484.55
0.71
0.04
16.28
1045 Bigbom Bigbom BBO 0.005851 0.00000024 1,862,165.01 687,026.39
-0.86
5.54
-4.73
1046 Akroma Akroma AKA 0.1255 0.00000517 1,830,948.52 5,087.59
-0.88
-2.34
-23.83
1047 SyncFab SyncFab MFG 0.01133 0.00000047 1,828,590.48 1,930.33
0.98
8.69
6.32
1048 Sapien Sapien SPN 0.009081 0.00000037 1,820,337.34 258,470.85
1.05
18.56
13.28
1049 FantasyGold FantasyGold FGC 0.1884 0.00000776 1,819,911.28 1,340.12
0.96
-28.08
13.46
1050 Nullex Nullex NLX 0.04481 0.00000185 1,813,641.53 22,652.85
0.96
-9.28
-10.3
1051 PlatinumBAR PlatinumBAR XPTX 1.25 0.00005133 1,812,844.50 1,366.86
0.96
12.5
4.24
1052 Gold Poker Gold Poker GPKR 1.82 0.00007495 1,808,701.40 1,030,018.93
16.33
40.62
20.85
1053 Monoeci Monoeci XMCC 0.2477 0.0000102 1,805,998.10 18,949.42
-1.43
-2.32
-9.76
1054 Etheriya Etheriya RIYA 1.14 0.000047 1,804,433.42 522.04
0.96
28.13
-4.24
1055 smARTOFGIVING smARTOFGIVING AOG 0.3916 0.00001613 1,797,124.23 6,017.62
1.18
0
0
1056 Condensate Condensate RAIN 0.005826 0.00000024 1,787,589.23 2,628.83
0.96
5.52
-37.9
1057 BlitzPredict BlitzPredict XBP 0.005048 0.00000021 1,775,971.66 90,985.20
1.03
5.77
4.87
1058 DaTa eXchange DaTa eXchange DTX 0.07987 0.00000329 1,765,029.91 692.00
0.96
8.35
1.45
1059 BiblePay BiblePay BBL 0.00187 0.00000008 1,758,661.00 3,681.04
0.96
1.67
-21.62
1060 BunnyCoin BunnyCoin BUN 0.00001704 0.0000000007 1,755,300.24 5,080.49
3.77
12.75
3.88
1061 Woodcoin Woodcoin LOG 0.2182 0.00000899 1,753,562.93 5,036.18
0.96
3.1
37.55
1062 Bytecent Bytecent BYC 0.7557 0.00003113 1,751,733.79 69,053.17
0.96
-7.04
49.2
1063 Coinlancer Coinlancer CL 0.02473 0.00000102 1,747,704.56 19,197.18
0.96
0.71
-12.43
1064 Dix Asset Dix Asset DIX 0.00001726 0.0000000007 1,726,063.48 908.64
101.53
-21.34
-20.26
1065 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1628 0.00000671 1,719,327.27 100,541.36
1.02
-6.1
41.28
1066 Orbitcoin Orbitcoin ORB 0.5307 0.00002186 1,709,138.48 12.98
0.97
5.78
-8.26
1067 Kalkulus Kalkulus KLKS 0.1419 0.00000585 1,703,434.37 51,041.94
-2.81
-2.95
-10.25
1068 FlutterCoin FlutterCoin FLT 0.003884 0.00000016 1,695,287.74 2,585.54
0.97
0
19.43
1069 IncaKoin IncaKoin NKA 0.00009656 0.000000004 1,684,841.85 21.80
0.97
31.02
39.71
1070 Adzcoin Adzcoin ADZ 0.03807 0.00000157 1,683,541.62 7,639.67
-3.08
6.04
0.26
1071 vSlice vSlice VSL 0.04992 0.00000211 1,666,987.59 0.00
0
0.6
3.89
1072 Paymon Paymon PMNT 0.002724 0.00000011 1,664,680.97 7,536.84
1.02
6.89
11.84
1073 More Coin More Coin MORE 0.8322 0.00003428 1,664,420.19 53,200.45
0.93
0.16
36.11
1074 CampusCoin CampusCoin CMPCO 0.003375 0.00000014 1,662,106.22 6,059.03
7.59
18.21
1.27
1075 SmileyCoin SmileyCoin SMLY 0.00006392 0.000000003 1,659,391.91 0.45
1.02
10.92
-11.83
1076 Hurify Hurify HUR 0.008599 0.00000035 1,653,955.93 262,638.90
2.29
0.45
-2.27
1077 Zetacoin Zetacoin ZET 0.009758 0.0000004 1,645,823.99 150,258.48
1.64
6.54
21.85
1078 Ignition Ignition IC 1.76 0.00007242 1,632,579.30 6,063.88
1.05
3.13
3.24
1079 Pylon Network Pylon Network PYLNT 4.18 0.000172 1,629,769.48 376,778.30
1.38
11.45
-23.36
1080 Crave Crave CRAVE 0.1046 0.00000431 1,607,680.30 2,811.60
-6.7
4.66
-1.04
1081 FujiCoin FujiCoin FJC 0.0009715 0.00000004 1,598,659.51 1,219.13
0.97
2.34
-14.25
1082 FundRequest FundRequest FND 0.03686 0.00000152 1,596,110.48 1,776.38
1.05
0
-4.43
1083 Cryptonite Cryptonite XCN 0.003624 0.00000015 1,590,432.08 988.90
0.96
2.75
-6.35
1084 Ryo Currency Ryo Currency RYO 0.2715 0.00001118 1,586,479.98 7,460.21
-0.38
-11.13
-30.71
1085 APR Coin APR Coin APR 0.3934 0.00001621 1,581,201.93 3,610.31
0.8
18.56
-10.91
1086 RefToken RefToken REF 2.15 0.00008867 1,579,809.88 2,255.32
0.01
-3.79
-35.03
1087 Amon Amon AMN 0.006359 0.00000026 1,563,714.97 24,691.96
1.71
-3.68
-10.37
1088 Kolion Kolion KLN 2.21 0.00009123 1,551,439.94 26,261.52
0.64
0.52
-6.05
1089 Vsync Vsync VSX 0.009653 0.0000004 1,549,934.03 377.32
2.4
18.97
14.96
1090 SuperCoin SuperCoin SUPER 0.03118 0.00000128 1,545,504.44 67.68
0.96
-40.29
-41.62
1091 Commercium Commercium CMM 0.05679 0.00000234 1,542,540.36 8,195.94
0.95
-2.99
-15.08
1092 InflationCoin InflationCoin IFLT 0.00003441 0.000000001 1,541,236.46 1,360.21
0.83
-4.23
-45.1
1093 WandX WandX WAND 0.1256 0.00000518 1,538,305.43 523.05
0.87
8.25
1.02
1094 Blocknode Blocknode BND 0.02479 0.00000102 1,536,810.54 34,337.92
1.55
2.75
-18.24
1095 Equal Equal EQL 0.003992 0.00000016 1,533,655.47 51,974.67
0.88
7.4
0.5
1096 Oceanlab Oceanlab OCL 0.03291 0.00000136 1,530,125.75 12,643.02
0.93
-21.59
-19.92
1097 Bridge Protocol Bridge Protocol TOLL 0.006678 0.00000028 1,523,272.01 776.48
4.05
1.47
-0.99
1098 Canada eCoin Canada eCoin CDN 0.01554 0.00000064 1,513,468.88 1.60
0.96
-8.52
-4.45
1099 Sugar Exchange Sugar Exchange SGR 0.07768 0.0000032 1,512,928.95 280.19
0.96
-6.41
-21.34
1100 ZoZoCoin ZoZoCoin ZZC 0.7767 0.0000335 1,511,827.07 0.00
0
0
-34.91
1101 Bitzeny Bitzeny ZNY 0.01993