English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????BlockchainStat

?????? ???? ???? ??? ??? ??? ??

# ?? ?? ?? (AED) ?? (BTC) ?? (AED) ???24h (AED) ?????1h ?????24h ?????7d
1 Bitcoin Bitcoin BTC 40013.66 1 672,546,136,179.44 67,136,186,241.20
-1.93
-11.85
-23.29
2 Ethereum Ethereum ETH 3586.21 0.08996 347,980,608,989.07 30,180,541,643.91
-2.06
-12.75
-27.43
3 Ripple Ripple XRP 4.24 0.0001064 164,307,824,827.53 22,951,027,626.25
-2.55
-17.67
-39.96
4 Bitcoin Cash Bitcoin Cash BCH 6521.78 0.1636 110,322,646,121.42 5,899,924,579.66
-2.86
-12.38
-27.74
5 Cardano Cardano ADA 2.04 0.00005108 52,796,036,900.37 5,746,103,569.54
-2.58
-15.01
-24.95
6 Litecoin Litecoin LTC 652.64 0.01637 35,760,478,910.30 5,102,391,290.80
-2.1
-13.47
-26.49
7 NEM NEM XEM 3.33 0.00008342 29,927,794,768.45 663,916,896.14
-2.7
-19.86
-37.1
8 NEO NEO NEO 453.56 0.01138 29,481,093,122.85 5,227,930,978.62
-2.61
-20.93
3.36
9 Stellar Stellar XLM 1.52 0.00003811 27,176,993,774.09 1,666,853,388.68
-2.18
-15.55
-22.84
10 IOTA IOTA MIOTA 9.35 0.0002346 25,993,375,207.76 946,498,726.50
-1.93
-16.32
-25.65
11 Dash Dash DASH 2831.18 0.07102 22,148,311,406.77 876,985,440.03
-0.83
-5.9
-28.46
12 EOS EOS EOS 35.66 0.0008944 21,726,857,992.45 5,707,648,317.01
-2.01
-13.11
7.03
13 Monero Monero XMR 1157.97 0.02905 18,078,480,125.63 846,614,238.20
-2.61
-12.48
-20.07
14 TRON TRON TRX 0.1937 0.00000486 12,733,364,246.62 2,610,090,580.87
-3.19
-14.09
-53
15 Bitcoin Gold Bitcoin Gold BTG 690.19 0.01731 11,573,934,853.19 1,503,908,897.44
-6.55
-15.25
-18.94
16 Ethereum Classic Ethereum Classic ETC 102.42 0.002569 10,157,383,460.06 2,444,442,835.97
-1.56
-17.57
-25.29
17 ICON ICON ICX 25.55 0.0006409 9,709,119,833.35 373,798,277.03
-3.48
-10.72
-37.85
18 Qtum Qtum QTUM 123.15 0.003089 9,090,125,584.56 3,645,928,902.64
-4.19
-22.06
-35.71
19 Lisk Lisk LSK 69.85 0.001752 8,178,726,120.34 401,131,991.39
-3.51
-17.48
-33.95
20 RaiBlocks RaiBlocks XRB 55.36 0.001389 7,376,496,787.69 97,073,985.99
-2.96
-10.34
-46.51
21 Tether Tether USDT 3.8 0.00009536 6,150,794,956.33 20,457,202,663.23
0.18
1.87
2.94
22 OmiseGo OmiseGo OMG 59.43 0.001491 6,064,209,297.05 405,201,563.48
-2.43
-13.25
-30.96
23 Zcash Zcash ZEC 1747.75 0.04384 5,374,404,604.05 769,755,153.72
-3.26
-14.29
-28.87
24 Ardor Ardor ARDR 5.32 0.0001334 5,311,458,942.14 15,710,054.16
-4.02
-30.17
-3.88
25 Populous Populous PPT 137.77 0.003456 5,098,033,939.73 26,779,694.27
-6.92
-9.61
-26.74
26 Siacoin Siacoin SC 0.1597 0.00000401 5,015,251,431.46 545,888,286.77
-0.65
0.24
-34.56
27 Stratis Stratis STRAT 50.06 0.001256 4,940,842,155.93 244,570,264.03
-3.86
-18.01
-26.02
28 Binance Coin Binance Coin BNB 47.66 0.001195 4,718,706,869.87 1,407,767,093.22
-0.6
-16.16
-20.04
29 VeChain VeChain VEN 16.98 0.0004259 4,705,935,292.84 635,180,134.36
-3.04
-3.66
2.63
30 Bytecoin Bytecoin BCN 0.02349 0.00000059 4,314,749,699.27 39,188,363.17
-1.43
-12.9
-42.45
31 Verge Verge XVG 0.2867 0.00000719 4,180,810,139.18 482,640,965.99
-2.8
-16.72
-54.04
32 Status Status SNT 0.998 0.00002503 3,463,517,730.84 4,619,625,446.24
-2.51
-19.9
-29.84
33 KuCoin Shares KuCoin Shares KCS 37.02 0.0009286 3,370,069,685.83 56,005,833.11
-2.46
1.07
-39.29
34 Steem Steem STEEM 13.45 0.0003373 3,320,162,620.71 106,044,674.51
-4.99
-13.38
-31.21
35 BitShares BitShares BTS 1.14 0.00002868 2,981,250,397.84 406,424,638.85
-1.92
-24.41
-48.79
36 Waves Waves WAVES 28.94 0.0007259 2,893,656,748.16 221,869,177.18
-3.45
-12.67
-35.8
37 0x 0x ZRX 5.71 0.0001434 2,828,423,299.90 175,830,490.09
2.04
12.35
-19.31
38 Dogecoin Dogecoin DOGE 0.02501 0.00000063 2,821,721,375.79 227,882,080.14
-0.16
-14.49
-45.63
39 SmartCash SmartCash SMART 4.39 0.0001101 2,621,141,581.01 4,176,747.28
9.38
18.72
252.75
40 Augur Augur REP 226.36 0.005678 2,489,976,499.45 91,512,849.61
-4.87
-15.71
-25.57
41 Dragonchain Dragonchain DRGN 10.28 0.0002579 2,451,065,961.70 29,500,798.23
-1.94
-0.18
-40.36
42 Electroneum Electroneum ETN 0.4063 0.00001019 2,384,316,105.67 35,516,896.60
-0.81
-8.95
-26.09
43 Veritaseum Veritaseum VERI 1132.27 0.0284 2,306,025,633.69 1,942,746.87
0.32
-5.99
-35.47
44 Komodo Komodo KMD 20.01 0.000502 2,081,237,390.64 46,783,183.72
-3.5
-13.79
-33.68
45 DigiByte DigiByte DGB 0.2124 0.00000533 2,062,131,557.71 119,263,438.01
-3.23
-11.47
-44.65
46 QASH QASH QASH 5.82 0.0001459 2,035,612,448.28 133,898,104.07
-0.65
-8.44
-11.9
47 SALT SALT SALT 28.44 0.0007134 2,022,220,309.25 68,921,582.45
-3.37
-6.61
-42.52
48 Golem Golem GNT 2.34 0.00005858 1,948,284,892.78 68,891,831.96
-3.59
-14.63
-34.78
49 Ark Ark ARK 19.49 0.000489 1,909,919,714.43 44,041,731.91
-3.54
-13.64
-45.51
50 Gas Gas GAS 198.1 0.004969 1,877,508,400.85 195,131,574.33
-3.94
-27.09
-3.5
51 Decred Decred DCR 283.73 0.007117 1,864,706,199.19 16,379,329.82
-2.91
-13.06
-30.32
52 Dentacoin Dentacoin DCN 0.00557 0.00000014 1,811,448,943.31 12,956,518.51
-2.04
0.63
-66.43
53 PIVX PIVX PIVX 31.7 0.0007951 1,755,259,792.14 37,029,433.14
-4.12
-6.17
-28.97
54 Walton Walton WTC 70.08 0.001758 1,744,764,090.24 216,473,688.55
-3.62
-4.56
8.46
55 Ethos Ethos BQX 22.97 0.0005763 1,732,280,479.52 69,855,233.37
0.6
18.84
-27.73
56 WAX WAX WAX 3.37 0.00008449 1,660,234,982.61 27,282,991.62
-5.21
-18.21
-55.07
57 Basic Attention Token Basic Attention Token BAT 1.64 0.00004107 1,637,106,579.67 85,592,503.72
-3.39
-10.21
-43.43
58 RChain RChain RHOC 6.68 0.0001675 1,629,742,744.07 4,232,354.98
-3.24
-4.34
-27.51
59 Loopring Loopring LRC 2.88 0.00007235 1,618,563,860.92 49,843,443.17
-2.55
-19.26
-55.13
60 Hshare Hshare HSR 37.97 0.0009525 1,614,061,731.52 414,416,867.07
-4.9
-22.08
-49.36
61 Byteball Bytes Byteball Bytes GBYTE 2468.93 0.06193 1,593,010,488.86 9,322,552.24
-2.68
-10.25
-4.98
62 Neblio Neblio NEBL 120.4 0.00302 1,532,683,427.64 555,750,020.59
13.97
79.69
-21.32
63 Kyber Network Kyber Network KNC 11.01 0.0002761 1,476,509,283.93 73,358,444.44
-1.11
-15.33
-40.68
64 ZClassic ZClassic ZCL 460.59 0.01155 1,432,673,318.84 82,482,660.13
-3.59
-24.45
-26.41
65 Factom Factom FCT 163.02 0.004089 1,425,627,864.81 81,269,134.30
7.13
-6.24
-31.85
66 FunFair FunFair FUN 0.3186 0.00000799 1,407,995,837.69 69,157,382.56
-0.08
-5.74
-44.84
67 Dent Dent DENT 0.1314 0.0000033 1,394,290,110.22 152,780,110.54
-7.22
14.11
-58.1
68 Aion Aion AION 18.68 0.0004685 1,328,363,450.02 39,436,283.85
-3.44
-13.25
-47.26
69 Nexus Nexus NXS 23.92 0.0006 1,316,842,866.07 11,802,860.94
-2.21
10.96
-35.2
70 MonaCoin MonaCoin MONA 22.68 0.0005688 1,287,377,617.83 44,893,844.48
1.97
-16.91
-25.98
71 Kin Kin KIN 0.001526 0.00000004 1,154,041,977.84 3,041,916.99
-2.79
-5.98
-52.48
72 Aeternity Aeternity AE 4.95 0.0001242 1,153,537,556.58 10,944,835.00
-1.48
-13.05
-40.73
73 DigixDAO DigixDAO DGD 574.22 0.0144 1,148,434,713.52 40,556,518.05
-2.85
-2.17
-29.91
74 Request Network Request Network REQ 1.76 0.00004402 1,125,038,115.50 90,004,757.28
-2.38
-4.2
-42.78
75 Bytom Bytom BTM 1.14 0.00002851 1,121,788,573.20 147,117,602.16
1.36
-22.47
-42.79
76 MaidSafeCoin MaidSafeCoin MAID 2.47 0.00006206 1,119,662,262.19 27,272,230.03
-2.99
-21.03
-36.22
77 Power Ledger Power Ledger POWR 3.09 0.00007753 1,114,621,020.99 196,748,017.18
-2.2
-14.69
-42.8
78 SysCoin SysCoin SYS 2.09 0.00005246 1,108,972,061.93 36,178,826.46
-2.83
-17.69
-30.45
79 GXShares GXShares GXS 18.37 0.0004608 1,102,206,872.13 34,469,018.52
-2.08
-19.05
-31.59
80 ReddCoin ReddCoin RDD 0.0371 0.00000093 1,065,539,785.17 68,349,344.78
-2.52
-18.89
-49.13
81 Nxt Nxt NXT 1.06 0.00002669 1,062,963,731.34 87,443,277.52
-1.36
-17.15
-36.91
82 aelf aelf ELF 4.24 0.0001064 1,060,237,389.84 285,686,164.60
2.97
1.94
-44.01
83 Experience Points Experience Points XP 0.004993 0.00000013 1,054,263,889.74 12,773,828.52
-7.04
-24.09
-54.91
84 Substratum Substratum SUB 4.66 0.0001169 1,053,700,287.06 60,806,312.10
-3.48
-12.09
-52.59
85 ZCoin ZCoin XZC 265.72 0.006666 1,035,773,777.92 30,458,616.83
0.08
-4.03
-25.5
86 Particl Particl PART 114.58 0.002874 1,012,773,684.04 4,375,010.37
2.97
-7.99
10.26
87 Enigma Enigma ENG 13.21 0.0003314 988,735,893.35 67,589,054.69
-2.3
-17.6
-48.73
88 GameCredits GameCredits GAME 15.31 0.0003839 984,968,560.44 39,284,593.12
-3.94
-18.32
-28.79
89 Bancor Bancor BNT 23.77 0.0005962 969,045,775.64 32,384,978.89
-1.58
-13.23
-35.48
90 Medibloc Medibloc MED 0.3239 0.00000813 960,832,831.90 71,264,157.43
-3.49
-5.43
-64.71
91 Quantstamp Quantstamp QSP 1.55 0.000039 959,630,383.53 150,121,666.25
2.55
26.54
-31.11
92 Emercoin Emercoin EMC 23.14 0.0005805 953,539,449.84 9,889,978.41
0.58
5.16
21.64
93 Bitcore Bitcore BTX 87.59 0.002197 942,155,765.85 7,005,430.45
-0.99
-1.32
8.34
94 Nebulas Nebulas NAS 26.28 0.0006593 932,956,821.35 99,957,579.00
-0.45
-6.33
-49.7
95 TenX TenX PAY 8.85 0.0002221 926,648,227.99 63,609,101.33
-3.32
-11.41
-31.56
96 ChainLink ChainLink LINK 2.49 0.00006252 872,252,542.38 30,146,787.70
-1.62
-2.07
-41.35
97 Gnosis Gnosis GNO 789.52 0.01981 872,090,762.19 18,506,121.99
0.16
-9.39
-42.96
98 Cryptonex Cryptonex CNX 19.13 0.0004798 861,952,066.08 694,596.62
-2.05
-6.52
3.98
99 XPlay XPlay XPA 0.8599 0.00002157 859,913,805.48 1,978,579.67
-1.14
-8.11
-12.17
100 Civic Civic CVC 2.5 0.00006281 858,023,415.78 80,741,706.01
-1.88
-12.73
-33.66
101 Iconomi Iconomi ICN 8.55 0.0002145 853,288,512.73 34,526,095.37
-5.02
-16.3
-50.23
102 BitcoinDark BitcoinDark BTCD 651.76 0.01635 840,023,569.87 934,969.50
-2.43
-9.3
-51.61
103 DigitalNote DigitalNote XDN 0.1185 0.00000297 816,635,261.58 137,303,983.32
-1.41
-10.02
-44.38
104 Skycoin Skycoin SKY 110.08 0.002761 791,166,318.44 2,125,877.61
0.91
-10.39
-14.93
105 Raiden Network Token Raiden Network Token RDN 15.31 0.0003841 767,971,869.44 62,201,646.43
-1
-5.59
-47.97
106 Paccoin Paccoin PAC 0.0002686 0.000000007 690,100,508.29 2,246,793.12
-2.47
-13.98
-46.84
107 NAV Coin NAV Coin NAV 10.91 0.0002736 679,505,373.67 30,629,773.92
-1.55
-14.01
-13.76
108 Blocknet Blocknet BLOCK 134.55 0.003375 669,274,880.80 1,676,167.86
-0.51
-10.68
-23.97
109 Pillar Pillar PLR 2.93 0.00007339 665,249,486.34 1,954,118.17
-4.62
-13.83
-41.05
110 DEW DEW DEW 6.43 0.0001612 663,395,777.88 7,823,164.68
-6.7
-2.57
-10.25
111 Cobinhood Cobinhood COB 1.91 0.00004798 658,385,113.57 6,500,663.94
-5.21
-19.42
-62.17
112 BLOCKv BLOCKv VEE 0.4339 0.00001089 648,725,301.05 24,720,152.89
-3.48
-14.28
-51.54
113 PayPie PayPie PPP 7.55 0.0001895 623,275,901.41 470,953.80
-1.05
-11.49
-29.88
114 Vertcoin Vertcoin VTC 14.51 0.0003641 617,042,058.89 27,142,172.68
0.84
-16.02
-34.31
115 Po.et Po.et POE 0.2783 0.00000698 611,209,260.22 66,408,952.24
4.27
-1.01
-45.73
116 Santiment Network Token Santiment Network Token SAN 9.64 0.0002418 604,057,538.20 80,688,816.26
8.99
-19.76
-61.51
117 SIRIN LABS Token SIRIN LABS Token SRN 6.07 0.0001522 600,338,849.17 28,491,559.04
-3.1
-9.84
-26.9
118 BridgeCoin BridgeCoin BCO 22.03 0.0005527 594,889,644.39 1,760,152.37
-15.07
-20.72
-23.89
119 Bibox Token Bibox Token BIX 4.5 0.0001128 591,252,122.75 64,500,513.92
-3.36
-17.7
-43.56
120 Storj Storj STORJ 4.37 0.0001095 581,469,481.14 49,138,613.85
-1.61
-17.02
-52.41
121 Edgeless Edgeless EDG 6.84 0.0001716 561,389,643.14 52,522,455.70
-2.6
-10.52
-22.6
122 iExec RLC iExec RLC RLC 6.97 0.0001749 551,163,058.23 17,988,500.33
-4.84
-16.68
-8.75
123 Revain Revain R 2.95 0.0000739 543,403,783.63 4,715,781.94
-2.35
-16.12
-29.88
124 DeepBrain Chain DeepBrain Chain DBC 0.6007 0.00001507 540,615,840.26 42,858,323.85
-3.45
0.29
-67.32
125 Monaco Monaco MCO 40.84 0.001024 538,877,732.63 61,627,939.61
-0.96
-22.07
-30.49
126 Enjin Coin Enjin Coin ENJ 0.7126 0.00001788 538,847,023.52 33,660,466.53
1.83
-5.66
-41.51
127 AirSwap AirSwap AST 3.57 0.00008966 536,118,559.08 47,555,227.09
-0.36
13.23
-42.75
128 Time New Bank Time New Bank TNB 0.3284 0.00000824 535,877,143.10 86,945,599.71
-0.67
2.21
-60.05
129 Dynamic Trading Rights Dynamic Trading Rights DTR 0.5357 0.00001344 535,369,651.30 1,832,427.68
-0.37
19.11
-31.57
130 Ubiq Ubiq UBQ 13.56 0.0003402 531,786,863.20 4,639,679.47
-3.75
-10.88
-32.49
131 Red Pulse Red Pulse RPX 0.9623 0.00002414 522,864,010.52 21,753,993.11
-1.51
-8.93
-56.12
132 Storm Storm STORM 0.2139 0.00000537 521,513,437.81 9,646,722.31
-6.62
-21.51
-67.67
133 XtraBYtes XtraBYtes XBY 1.17 0.00002947 505,229,809.05 3,337,794.71
-5.7
-8.3
-48.94
134 Quantum Resistant Ledger Quantum Resistant Ledger QRL 9.71 0.0002435 504,698,781.31 40,508,403.07
-0.55
-23.43
-21.35
135 ETHLend ETHLend LEND 0.4948 0.00001241 503,271,202.60 72,393,573.87
2.63
-7.44
-56.48
136 UTRUST UTRUST UTK 2.44 0.00006118 497,722,723.04 23,058,166.09
-5.1
52.97
-46.94
137 AppCoins AppCoins APPC 4.95 0.0001243 495,757,876.33 123,191,970.78
-2.05
-7.28
-62.72
138 INS Ecosystem INS Ecosystem INS 17.73 0.0004447 493,178,711.56 64,958,524.42
-6.93
-20.11
0
139 Simple Token Simple Token OST 1.9 0.00004771 489,367,597.70 41,090,924.85
-0.45
-8.77
-46.32
140 Achain Achain ACT 1.62 0.00004071 486,865,534.42 54,973,748.49
0.59
-6.95
-65.21
141 SpankChain SpankChain SPANK 1.61 0.00004031 482,175,179.96 7,105,186.39
-1.62
-1.91
-26.91
142 WaBi WaBi WABI 10.5 0.0002635 475,226,124.84 59,466,805.84
1.51
11.08
-44.86
143 BitConnect BitConnect BCC 71.68 0.001798 451,525,333.65 36,760,944.22
-17.96
-92.48
-94.15
144 Ripio Credit Network Ripio Credit Network RCN 0.9206 0.00002309 451,148,332.60 79,167,501.50
-1.02
-8.97
-44.79
145 Peercoin Peercoin PPC 18.07 0.0004533 444,184,714.44 17,002,473.86
-1.71
-24.33
-24.17
146 VIBE VIBE VIBE 2.42 0.00006063 434,270,715.27 46,043,461.86
-1.13
-16.96
-55.14
147 ZenCash ZenCash ZEN 143.76 0.003606 433,499,641.54 7,524,043.79
-1.1
-4.34
-32.25
148 Gulden Gulden NLG 1.07 0.00002689 418,583,267.80 11,796,984.30
0.74
-15.74
-0.66
149 SONM SONM SNM 1.16 0.00002914 417,784,742.83 13,732,418.43
-2.24
-15.68
-43.37
150 Counterparty Counterparty XCP 158.56 0.003978 415,021,224.23 15,396,535.51
-2.13
-16.69
-33.15
151 SingularDTV SingularDTV SNGLS 0.6895 0.0000173 413,721,220.00 10,837,916.91
-2.87
-24.64
-41.78
152 Einsteinium Einsteinium EMC2 1.87 0.00004691 404,562,277.04 82,992,091.22
-4.58
-16
-32.21
153 SuperNET SuperNET UNITY 494.29 0.0124 403,371,824.36 14,752.93
-2.86
-20.05
31.76
154 BitBay BitBay BAY 0.3969 0.00000996 400,476,184.25 21,762,367.32
-0.89
-21.22
-52.71
155 Aragon Aragon ANT 14.74 0.0003697 393,265,042.07 4,979,422.63
-2.18
-12.06
-34.74
156 IoT Chain IoT Chain ITC 10.21 0.0002562 390,264,529.68 69,899,308.16
-0.59
4.33
-41.2
157 AdEx AdEx ADX 6.45 0.0001618 388,629,068.55 36,431,962.66
-2.23
-14.25
-40.22
158 CyberMiles CyberMiles CMT 0.8726 0.00002189 386,840,289.61 53,115,996.18
-3.54
-8.56
-49.75
159 Streamr DATAcoin Streamr DATAcoin DATA 0.5706 0.00001431 386,416,392.99 15,552,339.88
1.61
-12.88
-41.87
160 Decision Token Decision Token HST 12.26 0.0003077 383,894,558.50 12,952,698.70
2.25
5.13
-25.56
161 Modum Modum MOD 20.96 0.0005258 382,876,735.75 15,258,361.04
0.63
-2.81
-40.57
162 QLINK QLINK QLC 1.57 0.00003928 375,775,472.02 10,401,796.88
-0.75
3.89
-58.67
163 Etherparty Etherparty FUEL 0.7703 0.00001932 373,728,932.69 58,550,050.25
3.01
20.25
-35.97
164 Decentraland Decentraland MANA 0.3565 0.00000894 366,947,031.21 77,565,382.95
0.93
-6.34
-55.68
165 ATMChain ATMChain ATM 0.07285 0.00000183 360,273,190.08 355,027.19
-0.42
-20.45
-52.52
166 Unikoin Gold Unikoin Gold UKG 2.64 0.00006634 355,046,978.02 31,349,111.19
-7.32
-3.32
-51.19
167 Nuls Nuls NULS 15.05 0.0003774 354,574,389.77 37,264,865.96
-0.38
0.43
-46.74
168 LBRY Credits LBRY Credits LBC 2.47 0.00006192 352,179,259.28 16,975,661.70
-3.02
-21.8
-36.18
169 district0x district0x DNT 0.5629 0.00001412 337,738,489.23 25,049,685.39
0.99
-3.4
-47.28
170 Triggers Triggers TRIG 10.5 0.0002635 337,213,841.31 61,368,265.65
-3.66
-15.83
-37.43
171 Burst Burst BURST 0.1862 0.00000467 335,203,109.08 37,423,902.49
-1.39
-6.95
-39.81
172 Viacoin Viacoin VIA 14.59 0.0003659 334,923,671.25 3,659,173.38
-3.29
-16.93
-35.18
173 Oyster Oyster PRL 5.29 0.0001323 334,784,472.06 8,965,289.36
-4.82
-10.01
-61.37
174 MobileGo MobileGo MGO 3.4 0.00008519 332,888,341.62 1,134,712.76
1.71
-15.21
-43.13
175 Oyster Oyster PRL 5.23 0.0001313 331,194,308.78 8,967,419.64
-4.99
0.28
-61.42
176 NAGA NAGA NGC 5.7 0.0001431 328,910,760.96 6,569,971.54
-7.51
-21.89
-37.21
177 Cindicator Cindicator CND 0.2271 0.0000057 328,372,427.82 31,916,941.38
1.41
-9.41
-54.01
178 Metaverse ETP Metaverse ETP ETP 8.8 0.0002208 325,828,089.48 26,082,174.02
-1.96
-15.1
-41.43
179 Centra Centra CTR 4.79 0.0001201 325,495,982.28 15,207,013.92
-6.62
-29.97
-48.73
180 Wings Wings WINGS 3.55 0.00008914 318,777,607.25 18,961,671.65
-0.11
-12.68
-45.98
181 Ambrosus Ambrosus AMB 2.16 0.00005414 312,068,329.99 9,405,780.13
-1.59
-3.43
-49.28
182 Wagerr Wagerr WGR 1.68 0.00004225 308,216,083.34 5,985,576.58
1.13
-5.78
-44.01
183 Lamden Lamden TAU 2.14 0.00005373 304,582,969.18 1,578,538.53
-5.07
-5.64
-52.57
184 BitClave BitClave CAT 0.5969 0.00001497 294,342,430.92 17,839,417.36
-1.6
-4.15
-42.88
185 Hive Hive HVN 0.7794 0.00001955 292,275,069.94 2,884,525.92
-6.05
-7.09
33.64
186 Rise Rise RISE 2.57 0.00006443 290,604,532.63 11,219,641.30
-2.72
-10.78
-35.61
187 Bread Bread BRD 4.81 0.0001205 287,384,630.63 37,717,734.41
0.67
-7.32
-45.69
188 Melon Melon MLN 478.24 0.012 286,657,554.56 4,057,561.71
-1.87
-22.47
-41.99
189 Eidoo Eidoo EDO 12.6 0.0003161 285,006,729.70 40,660,828.38
-1.74
-20.3
-44.13
190 FirstBlood FirstBlood 1ST 3.23 0.0000811 276,618,974.33 14,156,785.18
-2.6
-15.44
-49.77
191 Metal Metal MTL 14.26 0.0003577 275,234,886.42 19,820,689.27
-2.83
-15.67
-32.07
192 CloakCoin CloakCoin CLOAK 54.31 0.001362 274,479,341.71 3,097,712.00
-7.55
-16.89
-33.9
193 HempCoin HempCoin THC 1.19 0.00002978 273,612,184.95 9,049,986.41
-2.13
-22.81
-45.06
194 Agoras Tokens Agoras Tokens AGRS 6.45 0.0001619 271,033,280.95 970,842.70
-3.69
-22.77
-39.34
195 Lykke Lykke LKK 1.02 0.00002552 270,686,518.89 1,475,675.32
-1.49
-2.72
46.58
196 Tierion Tierion TNT 0.6199 0.00001555 265,633,226.91 50,844,308.15
-1.77
-14.22
-46.02
197 Gifto Gifto GTO 1.66 0.00004162 261,919,305.30 59,006,591.59
9.58
-7.09
-33.88
198 I/O Coin I/O Coin IOC 15.69 0.0003936 258,535,592.00 2,938,359.60
0.24
-9.85
-25.52
199 MinexCoin MinexCoin MNX 85.76 0.002151 257,275,556.25 363,990.17
-0.2
-10.59
-0.89
200 Asch Asch XAS 2.79 0.00007003 256,740,550.77 5,058,206.32
-2.28
-18.64
-45.56
201 DECENT DECENT DCT 4.95 0.0001241 253,729,728.54 3,341,067.27
-3.63
-16.32
-48.48
202 Monetha Monetha MTH 1.17 0.00002928 253,257,838.15 31,112,062.29
10.83
36.4
-34.35
203 Pura Pura PURA 1.46 0.0000367 252,318,644.82 804,324.48
-2.47
-0.2
-38.42
204 WeTrust WeTrust TRST 2.7 0.00006779 249,035,117.19 4,028,435.62
-1.89
-10.26
-31.49
205 Grid+ Grid+ GRID 6.21 0.0001388 243,815,325.35 0.00
0
1.06
-42.06
206 Aeon Aeon AEON 15.84 0.0003973 243,447,660.82 1,534,988.97
-2.77
-18.58
-44.52
207 Lunyr Lunyr LUN 103.92 0.002607 238,796,044.42 14,020,153.33
2
-2.25
-46.62
208 MediShares MediShares MDS 0.4445 0.00001115 236,765,390.39 130,542,176.26
-2.58
-4.66
-24.03
209 Voxels Voxels VOX 1.12 0.00002816 235,722,764.55 51,860,599.30
-6.08
-20.41
-39.13
210 Genesis Vision Genesis Vision GVT 61.36 0.001539 228,677,336.23 15,702,304.35
0.4
-4.77
-46.35
211 TokenCard TokenCard TKN 9.36 0.0002349 227,863,877.25 551,140.53
4.03
-5.77
-31.08
212 Cofound.it Cofound.it CFI 0.6899 0.00001731 224,212,394.92 10,109,801.41
-1.35
-20.24
-35.79
213 CoinDash CoinDash CDT 0.3404 0.00000854 221,691,699.03 15,872,616.67
1.95
-10.36
-54.07
214 Namecoin Namecoin NMC 14.99 0.0003759 220,843,707.45 6,208,411.37
-3.14
-20.51
-24.99
215 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1429 0.00000358 220,478,698.43 223,289.49
-4.96
1.32
6.85
216 COSS COSS COSS 3.47 0.00008706 220,052,752.33 8,847,389.30
-1.65
-18.32
-37.07
217 adToken adToken ADT 0.3666 0.0000092 219,940,023.71 19,590,214.85
-2.18
17.52
-35.56
218 Xenon Xenon XNN 0.7207 0.00001808 216,201,159.45 195,135.98
-1.35
25.6
-39.43
219 Trade Token Trade Token TIO 2.56 0.00006426 215,905,292.74 10,060,290.73
-5.42
-25.37
0
220 TaaS TaaS TAAS 26.31 0.0006601 214,341,658.83 2,210,960.32
-0.68
-13.67
-32.55
221 Presearch Presearch PRE 1.38 0.00003451 213,245,871.45 399,956.66
-6.86
-17.83
-42.05
222 Mooncoin Mooncoin MOON 0.0009509 0.00000002 212,328,546.56 879,347.11
-4.39
-13.32
-57.67
223 Shift Shift SHIFT 18.18 0.0004561 211,319,920.75 3,230,931.72
-4.97
-24.68
-48.02
224 Paypex Paypex PAYX 3.06 0.00007667 208,984,559.34 9,564.60
-2.24
-1.47
-26.8
225 Jinn Jinn JINN 3504.38 0.08791 205,717,780.13 108,635.90
0.01
-22.71
-48.84
226 Flash Flash FLASH 0.2269 0.00000569 204,215,571.78 675,589.37
-4.81
-9.65
-60.22
227 Agrello Agrello DLT 2.37 0.00005952 203,996,711.08 7,617,078.32
4.11
-5.68
-31.12
228 SaluS SaluS SLS 201.91 0.005065 203,892,378.71 2,942,131.67
-0.9
-26.95
-34.66
229 Feathercoin Feathercoin FTC 1.08 0.0000271 203,804,776.40 2,253,062.76
-0.7
-19.45
-41.53
230 bitCNY bitCNY BITCNY 0.6248 0.00001567 202,446,527.33 262,579,222.41
-2.93
25.61
24.95
231 LAToken LAToken LA 2.56 0.00006416 199,086,155.30 6,888,962.82
-1.72
-11.16
-49.41
232 SHIELD SHIELD XSH 0.4054 0.00001017 195,276,143.31 1,800,168.60
-4.57
-1.18
-61.46
233 Groestlcoin Groestlcoin GRS 2.82 0.00007066 195,012,021.47 18,921,894.15
-2.22
-20.55
-46.13
234 Spectrecoin Spectrecoin XSPEC 9.35 0.0002346 194,419,854.66 1,849,198.13
-1.32
-20.81
-41.32
235 Everex Everex EVX 11.77 0.0002952 194,147,237.40 15,733,156.70
-1.13
-7.52
-36.24
236 Crown Crown CRW 11.42 0.0002864 191,762,405.72 810,843.87
-2.22
-7.71
-24.36
237 Datum Datum DAT 0.2475 0.00000621 188,269,673.43 27,766,896.07
-2.92
0.34
-36.34
238 WhiteCoin WhiteCoin XWC 0.755 0.00001894 187,730,789.36 11,888,586.40
-3.23
-21.32
-5.77
239 Snovio Snovio SNOV 0.458 0.00001149 185,493,975.51 5,297,789.52
-1.84
18.18
-65.2
240 iXledger iXledger IXT 5.18 0.00013 185,396,162.53 6,245,434.19
-3.45
-24.27
-52.18
241 Bloom Bloom BLT 4.7 0.0001179 184,946,412.38 247,976.88
-1.9
-23.92
0
242 Pepe Cash Pepe Cash PEPECASH 0.2629 0.00000659 184,503,817.03 4,567,176.45
-1.77
-17.74
-35.49
243 SolarCoin SolarCoin SLR 4.7 0.0001179 183,035,711.55 3,900,067.80
-2.05
-12.55
-24.96
244 Elastic Elastic XEL 2.04 0.00005108 182,010,939.67 3,930,442.68
1.3
-7
-44.48
245 Mothership Mothership MSP 1.29 0.00003246 181,169,636.45 3,437,422.10
-2.67
0.56
-23.84
246 Voise Voise VOISE 0.2812 0.00000705 180,838,410.74 5,551,917.40
-4.5
-13.41
-38.6
247 ECC ECC ECC 0.007172 0.00000018 179,295,319.36 1,028,316.22
5.6
-13.87
-38.19
248 Pascal Coin Pascal Coin PASC 10.37 0.00026 176,445,274.61 2,230,441.38
-4.03
-15.58
-39.68
249 Ink Ink INK 0.9856 0.00002473 175,691,783.06 341,121,229.20
-2.4
-31.59
-52.55
250 DeepOnion DeepOnion ONION 36.29 0.0009104 174,440,374.95 2,421,009.74
-1.7
0.2
-44.09
251 Humaniq Humaniq HMQ 1.06 0.0000265 172,029,741.15 8,056,871.25
-0.45
-18.73
-41.19
252 PotCoin PotCoin POT 0.7842 0.00001967 171,877,536.21 3,765,309.14
-3.1
-13.91
-41.26
253 Diamond Diamond DMD 65.88 0.001653 171,713,401.70 729,066.78
-2.79
-23.1
-34.24
254 Matchpool Matchpool GUP 2.25 0.00005647 168,845,829.88 24,525,452.51
1.65
-19.38
-46.13
255 Delphy Delphy DPY 5.71 0.0001433 167,130,295.89 61,963,275.29
-0.16
-13.58
-51.31
256 Viberate Viberate VIB 1.01 0.0000254 165,676,261.29 46,407,078.87
-14.47
-24.65
-56.06
257 Ormeus Coin Ormeus Coin ORME 9.7 0.0002434 165,196,573.33 16,798,113.76
-3.47
-11.81
29.56
258 NoLimitCoin NoLimitCoin NLC2 0.8044 0.00002018 165,006,728.53 779,025.55
-3.15
-10.08
-33.25
259 FairCoin FairCoin FAIR 3.07 0.00007701 163,294,900.49 429,787.95
-4.27
-13.93
-23.07
260 Worldcore Worldcore WRC 0.9298 0.00002332 162,809,211.02 69,668,282.81
-1.65
-3.58
-48.24
261 YOYOW YOYOW YOYOW 0.692 0.00001736 160,153,007.19 23,945,244.66
-4.88
-21.7
-51.04
262 Synereo Synereo AMP 1.95 0.00004883 160,118,628.86 7,474,643.30
-4.21
-20.1
-46.16
263 DomRaider DomRaider DRT 0.2707 0.00000679 160,091,243.72 41,005.35
-0.86
-24.03
-35.69
264 E-coin E-coin ECN 31.87 0.0007995 158,763,167.52 33,746.96
-12.71
-9.09
-6.37
265 SIBCoin SIBCoin SIB 9.65 0.000242 156,181,652.09 1,932,367.26
-2.23
-21.63
-37.43
266 SunContract SunContract SNC 1.41 0.00003548 156,122,966.51 9,681,945.41
3.61
-0.35
-26.11
267 NuShares NuShares NSR 0.05592 0.0000014 155,336,382.14 501,354.39
-2.72
-2.24
-15.88
268 Zeusshield Zeusshield ZSC 0.1342 0.00000337 154,745,794.67 11,806,974.58
0.25
-23.41
-40.6
269 Nimiq Nimiq NET 14.65 0.0003674 153,787,788.75 1,906,800.21
-0.58
-21.72
-31.06
270 ION ION ION 8.02 0.0002011 152,910,439.69 1,041,810.46
-3.23
-17.68
-31.28
271 Dovu Dovu DOV 2.4 0.00006013 152,858,189.03 576,916.94
-0.52
-10.73
-15.16
272 DubaiCoin DubaiCoin DBIX 79.81 0.002002 150,192,435.67 5,990,277.90
-6.59
-20.91
-12.42
273 BlackCoin BlackCoin BLK 1.94 0.00004875 148,900,475.08 3,931,838.38
-3.67
-22.29
-36.9
274 Phore Phore PHR 17.92 0.0004496 147,674,156.54 1,640,551.76
-1.27
-17.92
-21.07
275 Mercury Mercury MER 1.43 0.0000359 143,129,201.13 37,307,471.59
-3.18
-23.83
-45.78
276 Divi Divi DIVX 26.94 0.0006757 138,537,757.84 446,595.14
-6
-13.35
-26.17
277 GridCoin GridCoin GRC 0.3541 0.00000888 138,200,916.27 3,033,509.72
-2.14
-13.69
-45.28
278 NewYorkCoin NewYorkCoin NYC 0.001041 0.00000003 137,588,394.25 845,189.15
-6.5
-10.91
-31.17
279 BCAP BCAP BCAP 13.62 0.0002822 136,232,231.39 0.00
0
0
-31.41
280 Aeron Aeron ARN 10.43 0.0002616 135,568,097.79 225,575,499.56
0.93
40.35
-36.65
281 Credo Credo CREDO 0.2412 0.00000605 132,623,788.09 92,874.39
-0.57
-11.78
-29.31
282 RussiaCoin RussiaCoin RC 15.71 0.000394 131,586,065.57 1,224,390.26
-2.47
105.81
145.14
283 Expanse Expanse EXP 16.62 0.000417 131,413,722.13 5,003,590.31
-2.65
-20.87
-35.43
284 Peerplays Peerplays PPY 33.18 0.0008323 131,067,892.98 20,235.32
-2.72
5.84
-46.82
285 Dimecoin Dimecoin DIME 0.0002394 0.000000006 129,051,004.97 1,132,575.14
0.24
-26.11
-47.37
286 Neumark Neumark NEU 4.5 0.0001129 128,943,392.71 1,800,275.12
-1.89
-15.74
-46.19
287 Numeraire Numeraire NMR 98.69 0.002476 127,919,256.24 3,526,684.56
-2.5
-11.99
-45.82
288 VeriCoin VeriCoin VRC 4.14 0.0001038 126,629,605.91 8,665,470.61
-4.91
-18.07
-51.27
289 Hush Hush HUSH 41.35 0.001037 126,429,884.68 2,436,549.78
9.4
-13.63
-12.14
290 Blocktix Blocktix TIX 3.16 0.00007925 126,366,090.10 70,237,214.87
-3.4
-25.46
-43.9
291 Bounty0x Bounty0x BNTY 1.06 0.0000266 125,276,983.72 4,116,034.26
-1.97
-9.69
-58.89
292 AirToken AirToken AIR 0.1191 0.00000299 125,021,827.43 695,628.71
7.45
-21.35
-52.34
293 Moeda Loyalty Points Moeda Loyalty Points MDA 6.37 0.0001597 124,955,641.79 8,699,114.37
-2.35
-15.55
-50.04
294 Pandacoin Pandacoin PND 0.0038 0.0000001 123,565,629.49 2,210,284.51
-4
-8.8
58.56
295 Bodhi Bodhi BOT 3.09 0.00007744 123,481,982.88 43,192,924.95
-3.24
-16.88
-34.91
296 Golos Golos GOLOS 0.9848 0.0000247 122,622,509.83 754,659.54
-5.05
-22.44
-38.27
297 Rivetz Rivetz RVT 4.61 0.0001158 121,113,337.66 289,253.65
-6.22
-11.16
-47.1
298 ClearPoll ClearPoll POLL 17.24 0.0004325 120,693,988.09 2,589,401.14
-7.97
-21.31
-47.77
299 Maecenas Maecenas ART 3.97 0.00009961 119,720,453.16 93,667.00
-2.94
-11.65
-37.18
300 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.62 0.00006565 118,204,225.36 25,313,619.91
-0.73
10.42
-55.07
301 Radium Radium RADS 34.13 0.0008562 117,129,435.94 3,726,927.34
0.1
-11.63
-25.69
302 Target Coin Target Coin TGT 0.1225 0.00000307 116,651,668.91 16,163.88
4.78
13.8
-46.13
303 ATBCoin ATBCoin ATB 2.88 0.00007214 116,201,669.00 7,641,870.39
-3.65
-15.77
-31.08
304 EncrypGen EncrypGen DNA 2.48 0.00006223 115,897,516.23 854,264.89
-0.08
-32.07
-54.2
305 Rialto Rialto XRL 1.14 0.0000287 114,389,868.33 392,449.26
-0.66
-11.96
-37.72
306 OKCash OKCash OK 1.54 0.00003867 113,542,548.89 7,031,030.56
-4.74
-14.08
-30.38
307 Stox Stox STX 2.64 0.00006634 112,326,014.96 5,609,030.98
-1.39
-11.54
-49.27
308 Bean Cash Bean Cash BITB 0.0481 0.00000121 111,483,686.99 4,159,043.91
-2.38
-14.48
-46.27
309 Bismuth Bismuth BIS 15.55 0.0003901 110,030,041.72 1,205,471.16
-17.15
-6.58
-30.77
310 DecentBet DecentBet DBET 1.16 0.0000291 109,859,299.66 360,570.33
-4.4
-9.55
-36.22
311 ALQO ALQO ALQO 5.39 0.0001352 109,286,882.03 805,529.19
-2.62
3.73
-13.93
312 Myriad Myriad XMY 0.06937 0.00000174 107,189,818.30 5,352,368.80
-0.35
-14.37
-48.98
313 MonetaryUnit MonetaryUnit MUE 0.8576 0.00002151 105,091,090.76 2,370,643.28
-3.47
-18.16
-43.48
314 NeosCoin NeosCoin NEOS 28.73 0.0007208 105,083,836.78 3,412,501.48
-3.11
-25.28
-42.43
315 Rubycoin Rubycoin RBY 4.14 0.0001039 104,438,434.97 456,354.03
-3.25
-24.92
-35.89
316 Open Trading Network Open Trading Network OTN 28.78 0.0007219 103,375,979.15 244,414.90
-1.73
-17.96
-27.13
317 LIFE LIFE LIFE 0.007628 0.00000019 102,138,094.65 1,709,569.20
8.55
-15.34
-42.44
318 Omni Omni OMNI 181 0.004541 101,444,805.59 4,173,331.49
-0.37
-18.73
-50.7
319 OAX OAX OAX 4.01 0.0001005 100,178,643.44 6,799,307.36
5.16
-0.61
-43.41
320 BLUE BLUE BLUE 2.99 0.00007492 100,080,948.00 482,350.81
1.7
-14.67
-55
321 Hedge Hedge HDG 26.86 0.0006738 99,647,516.53 518,396.64
-1.25
-15.77
-42.13
322 Elixir Elixir ELIX 3.21 0.00008053 99,141,387.38 2,609,690.23
-4.32
-6.49
-58.49
323 InvestFeed InvestFeed IFT 0.5166 0.00001296 98,876,104.90 805,731.20
3.71
-22.3
-25.01
324 Paragon Paragon PRG 1.52 0.00003807 98,556,037.47 309,382.97
-1.35
-13.3
-21.63
325 Nexium Nexium NXC 1.47 0.00003692 97,917,720.68 2,282,104.37
-3.04
-26.68
-37.32
326 ALIS ALIS ALIS 2.54 0.00006365 97,779,057.72 624,451.60
-3.78
-18.95
-39.75
327 Propy Propy PRO 5.78 0.0001449 96,385,108.07 32,206,292.36
-3.61
-26.38
-65.56
328 KickCoin KickCoin KICK 0.2996 0.00000752 96,215,306.28 4,493,718.47
-2.74
-14.72
-34.67
329 ColossusCoinXT ColossusCoinXT COLX 0.02388 0.0000006 96,149,304.28 604,606.92
-5.09
-9.36
-59.54
330 MyBit Token MyBit Token MYB 33.73 0.0008462 94,435,570.01 154,435.12
-2.88
-16.63
-4.13
331 Databits Databits DTB 4.14 0.0001038 94,098,640.30 1,893,353.72
-1.02
-22.04
-43.44
332 bitUSD bitUSD BITUSD 4.07 0.0001021 93,744,117.39 76,525,585.24
-2.72
26.88
17.46
333 Blackmoon Crypto Blackmoon Crypto BMC 4.48 0.0001123 93,511,204.18 23,229,213.00
-0.72
-13.79
-43.9
334 bitqy bitqy BQ 0.0318 0.0000008 92,647,852.54 40,167.93
1.61
-4.41
-20.22
335 PoSW Coin PoSW Coin POSW 2.09 0.00005239 92,110,235.62 1,289,183.88
0.06
-14.81
-27.14
336 Oxycoin Oxycoin OXY 0.9554 0.00002397 90,663,194.22 806,656.77
-1.46
-6.97
10.49
337 Playkey Playkey PKT 6.7 0.000168 90,563,328.09 123,540.53
-6.17
-13.75
-58.01
338 Patientory Patientory PTOY 1.28 0.00003215 89,719,666.86 9,730,831.69
-4.26
-18.79
-39.85
339 FlorinCoin FlorinCoin FLO 0.6347 0.00001592 89,683,128.87 1,394,078.20
-2.61
-19.9
-40.74
340 NVO NVO NVST 5.94 0.000149 89,124,179.75 135,656.32
-0.52
25.68
20.38
341 AsiaCoin AsiaCoin AC 0.07096 0.00000178 89,092,706.68 91,565.37
10.7
-8.87
54.17
342 LEOcoin LEOcoin LEO 0.9222 0.00002313 89,018,381.89 79,041.15
-4.43
-17.74
18.53
343 Obsidian Obsidian ODN 3.54 0.00008886 88,554,880.40 1,458,644.09
-1.54
-7.35
-50.33
344 GoByte GoByte GBX 166.74 0.004183 87,224,618.83 2,428,961.57
-2.68
-11.99
12.57
345 Neutron Neutron NTRN 2.61 0.0000655 87,174,862.06 301,885.49
6.39
-5.29
1.43
346 Linda Linda LINDA 0.01437 0.00000036 86,243,466.30 4,659,439.67
-3.77
-20.66
-41.89
347 BlockCAT BlockCAT CAT` 11.68 0.000293 85,982,991.65 938,477.12
-1.45
-12.44
-17.9
348 Energycoin Energycoin ENRG 0.7036 0.00001765 85,527,155.50 2,092,722.35
0.48
-8.6
-30.76
349 Steem Dollars Steem Dollars SBD 13.45 0.0003374 85,514,711.72 34,455,171.69
-5.11
-21.94
-47.48
350 Publica Publica PBL 4.58 0.0001148 85,052,403.92 1,445,138.84
-5.59
4.41
-61.68
351 Soarcoin Soarcoin SOAR 0.109 0.00000274 83,676,844.48 156,483.49
0.16
-16.7
-30.4
352 Monoeci Monoeci XMCC 28.57 0.0007168 83,190,170.67 886,248.49
13.23
-8.65
26.72
353 Change Change CAG 2.24 0.00005622 83,165,745.89 10,080,712.05
-7.77
-13.74
-56.04
354 Swarm City Swarm City SWT 10.2 0.0002558 81,771,994.58 1,796,885.03
2.39
-17.5
-35.64
355 SportyFi SportyFi SPF 1.6 0.00004019 80,689,826.31 1,892,890.94
-1.72
-1.25
-38
356 Sequence Sequence SEQ 1.78 0.0000446 80,562,306.93 1,164,837.88
-6.33
-5.16
-43.17
357 Pirl Pirl PIRL 9.97 0.0002501 80,276,735.36 1,523,621.35
-0.6
-1.65
19.01
358 Zoin Zoin ZOI 4.98 0.000125 80,037,831.64 33,322.16
0.44
-6.9
-36.97
359 Mintcoin Mintcoin MINT 0.003202 0.00000008 79,877,652.84 1,028,070.14
2.67
-3.15
-54.06
360 Unobtanium Unobtanium UNO 401.33 0.01007 79,496,655.69 536,819.90
-3.16
-5.84
-1.42
361 Incent Incent INCNT 1.71 0.00004297 78,827,438.80 1,109,781.12
-3.24
-20.6
-46.74
362 ICOS ICOS ICOS 136.96 0.003436 78,695,691.91 100,773.33
-1.96
-19.46
-22.59
363 Boolberry Boolberry XBB 7.19 0.0001804 78,681,110.50 31,370.82
-2.72
-11.41
-31.98
364 FoldingCoin FoldingCoin FLDC 0.1405 0.00000352 78,503,492.78 3,176,113.70
-0.15
-12.77
-48.79
365 Verify Verify CRED 6.52 0.0001637 78,292,749.18 780,428.60
-2.63
-19.16
-60.18
366 FedoraCoin FedoraCoin TIPS 0.0001753 0.000000004 77,668,231.47 158,327.29
-0.73
-19.34
-50.27
367 LoMoCoin LoMoCoin LMC 0.3466 0.0000087 77,657,734.32 2,773,692.52
-2.24
-24.99
-65
368 Xaurum Xaurum XAUR 0.6102 0.00001531 77,566,330.56 578,437.52
-11.84
-16.07
24.56
369 Global Currency Reserve Global Currency Reserve GCR 0.7483 0.00001877 77,547,110.28 2,161,960.17
-0.33
-18.55
-44.94
370 Flixxo Flixxo FLIXX 1.07 0.00002678 77,466,783.98 1,097,374.07
-2.45
7.62
-63.82
371 BitDice BitDice CSNO 1.11 0.00002772 77,355,329.86 21,009.90
-2.79
-4.74
-18.16
372 LUXCoin LUXCoin LUX 88.5 0.00222 77,237,124.95 5,382,633.48
-0.92
-3.01
-25.28
373 Autonio Autonio NIO 1.17 0.00002943 77,220,692.40 132,295.62
5.95
4.98
-56.54
374 GeoCoin GeoCoin GEO 22.79 0.0005717 77,199,731.16 9,180,374.32
-4.53
-2.33
-36.72
375 Musicoin Musicoin MUSIC 0.1395 0.0000035 76,621,076.95 2,110,917.90
-1.51
-14.4
-59.96
376 Primas Primas PST 1.49 0.00003742 76,365,645.18 1,419,204.50
9.94
-3.2
-39.99
377 HEAT HEAT HEAT 2.39 0.00005992 75,568,769.35 91,329.94
-2.31
-16.16
-63.47
378 Bitcrystals Bitcrystals BCY 3.26 0.0000817 75,521,488.12 4,661,569.95
-4.15
-24.26
-24.74
379 Waves Community Token Waves Community Token WCT 7.56 0.0001896 75,370,601.75 151,830.30
-3.86
-17.62
-34.19
380 Clams Clams CLAM 26.55 0.0006661 74,970,747.93 2,368,861.92
-1.12
-18.91
-38.61
381 Gambit Gambit GAM 62.22 0.001561 74,676,985.79 229,814.39
-2.23
-12.64
-36.92
382 onG.social onG.social ONG 5.4 0.0001355 73,768,942.32 47,794.33
-2.24
-13.99
157.24
383 Circuits of Value Circuits of Value COVAL 0.07375 0.00000185 73,748,139.02 1,686,378.52
1.43
-23.06
-40.37
384 ArtByte ArtByte ABY 0.0929 0.00000233 73,627,664.26 2,371,410.91
2.7
-6.11
-16.47
385 Payfair Payfair PFR 0.9495 0.00002382 72,227,301.73 321,978.81
-3.91
-14.64
-1.92
386 Russian Miner Coin Russian Miner Coin RMC 47556.33 1.19 71,667,386.64 453,544.26
-3.27
-21.71
-27.31
387 QunQun QunQun QUN 0.3066 0.00000769 71,199,257.30 17,915,446.37
1.64
-4.55
0
388 Chronobank Chronobank TIME 100.13 0.002512 71,103,739.89 949,415.01
-2.99
-19.51
-38.09
389 Quantum Quantum QAU 0.924 0.00002318 70,862,746.30 215,388.71
-0.56
-9.02
-37.91
390 Solaris Solaris XLR 75.91 0.001904 70,794,716.86 747,453.31
-2.93
-10.88
-53.95
391 LockChain LockChain LOC 7.6 0.0001906 70,623,464.27 715,723.14
-2.9
-15.38
-39.74
392 Bulwark Bulwark BWK 32.56 0.0008169 70,490,666.94 2,263,008.97
-1.61
-19.82
-32.38
393 Stealthcoin Stealthcoin XST 2.53 0.0000634 70,444,590.42 336,877.19
-5.37
-19.25
-41.19
394 FirstCoin FirstCoin FRST 37.15 0.0009319 69,468,638.71 740,787.00
-1.77
-9.54
-21.17
395 BitSend BitSend BSD 3.87 0.00009699 69,113,087.40 1,521,781.22
-0.53
-11.53
-28.3
396 DAO.Casino DAO.Casino BET 0.4065 0.0000102 67,990,969.01 592,508.39
-3.96
-2.81
-41.28
397 OracleChain OracleChain OCT 2.25 0.00005649 67,559,377.66 1,151,237.14
-5.95
-8.26
-35.72
398 Internet of People Internet of People IOP 20.28 0.0005087 66,832,665.21 3,673,192.83
-4.65
-19.63
-36.11
399 Mercury Protocol Mercury Protocol GMT 0.3955 0.00000992 66,769,410.55 108,320.77
-2.24
-20.63
-57.7
400 Altcoin Altcoin ALT 534.04 0.0134 65,780,912.22 62,661.86
14.6
91.2
-39.25
401 Social Send Social Send SEND 2.03 0.00005101 64,307,073.35 1,091,133.82
0.49
-9.88
13.67
402 UFO Coin UFO Coin UFO 0.01794 0.00000045 63,566,187.18 352,686.09
0.79
22.01
8.84
403 Atmos Atmos ATMS 0.6299 0.0000158 63,217,037.73 250,209.27
-10.25
2.8
-17.46
404 Ecobit Ecobit ECOB 0.1411 0.00000354 62,702,424.18 56,962.99
-7.65
-10.13
-71.49
405 Polybius Polybius PLBT 16.26 0.0004078 62,117,750.08 1,486,392.84
2.86
-29.99
-49.73
406 Aventus Aventus AVT 10.2 0.000256 61,227,152.87 9,451,948.47
-1.54
-25.41
-50.12
407 EarthCoin EarthCoin EAC 0.005225 0.00000013 60,993,527.11 861,232.38
3.28
-3.54
-55.92
408 Sumokoin Sumokoin SUMO 21.48 0.0005388 60,721,424.06 1,177,145.77
-1.29
-10.1
-5.5
409 Vcash Vcash XVC 3.91 0.00009803 60,103,018.06 1,226,722.56
0.53
-13.42
-37.15
410 AudioCoin AudioCoin ADC 0.07046 0.00000177 59,606,787.37 406,608.28
-1.82
-21.04
-14.96
411 ATLANT ATLANT ATL 4.48 0.0001123 59,228,449.39 2,052,706.12
3.24
-19.62
2.54
412 Innova Innova INN 40.02 0.001004 58,615,339.70 1,310,662.99
-2.86
-7.97
5.9
413 Bitdeal Bitdeal BDL 0.3301 0.00000828 57,959,301.17 1,567,765.92
0.28
-22.28
-4.71
414 Espers Espers ESP 0.002748 0.00000007 57,612,028.57 879,442.61
33.88
-14.45
-54.6
415 Mysterium Mysterium MYST 2.96 0.00007426 57,517,267.78 7,362,142.40
-5.15
-18.65
-76.05
416 PinkCoin PinkCoin PINK 0.1512 0.00000379 57,507,846.79 2,202,027.83
0.37
-14.97
-53.46
417 OBITS OBITS OBITS 3.66 0.00009179 57,354,407.76 292,532.08
-1.2
-17.09
-34.43
418 Regalcoin Regalcoin REC 4.47 0.0001121 57,176,676.18 815,589.26
-7.09
-40.02
-38.3
419 Magnet Magnet MAG 5.37 0.0001347 56,643,576.93 1,145,386.21
-3.4
-9.84
9.55
420 CVCoin CVCoin CVCOIN 5.68 0.0001425 55,873,179.02 110,618.54
-3.09
-15.15
-27.03
421 Upfiring Upfiring UFR 3.2 0.00008028 55,681,956.88 1,143,318.37
-6.08
-18.33
-66.11
422 Exchange Union Exchange Union XUC 27.58 0.0006918 55,152,765.59 3,686,856.02
0.57
-10.62
-23.98
423 Primecoin Primecoin XPM 2.48 0.0000623 54,963,192.58 979,830.28
-2.29
-21.97
-34.09
424 TrezarCoin TrezarCoin TZC 0.6297 0.0000158 54,929,159.50 397,951.26
4.04
9.16
-9.76
425 Vsync Vsync VSX 0.3374 0.00000846 54,528,912.68 322,803.01
14.39
-17.94
-60.76
426 Sphere Sphere SPHR 17.55 0.0004401 54,091,764.24 3,599,209.63
-1.21
-18.22
-28.53
427 Curecoin Curecoin CURE 2.26 0.00005666 53,839,461.79 424,179.43
-0.86
-13.07
-42.49
428 MyWish MyWish WISH 2.98 0.00007466 53,199,631.76 789,522.70
2.27
-15.91
-63.76
429 Pluton Pluton PLU 62.4 0.001565 53,037,770.78 87,356.96
-2.65
-17.3
-32.34
430 HelloGold HelloGold HGT 0.2015 0.00000506 53,006,896.39 182,756.48
-2.38
-9.29
-4.61
431 Etheroll Etheroll DICE 7.48 0.0001877 52,386,319.70 241,366.39
-3.6
-17.65
-30.25
432 TIES Network TIES Network TIE 1.32 0.00003304 52,108,251.86 314,448.27
-3.46
-34.64
-16.36
433 Hacken Hacken HKN 14.71 0.000369 51,723,515.69 205,835.14
-2.81
-19.06
0
434 Bitmark Bitmark BTM 6.56 0.0001644 51,509,345.28 143,485.11
-1.53
-20.14
-45.16
435 TransferCoin TransferCoin TX 8.16 0.0002046 51,325,215.50 18,777,071.74
-0.29
-8.45
-33.24
436 Pure Pure PURE 16.35 0.0004101 50,485,399.80 2,186,443.72
-3.08
44.09
-2.89
437 Universal Currency Universal Currency UNIT 3.93 0.00009862 49,886,059.82 450,701.44
-14.42
-5.67
-17.73
438 FlypMe FlypMe FYP 2.79 0.00006999 49,210,499.83 580,564.13
-10.13
-30.37
-62.56
439 IntenseCoin IntenseCoin ITNS 0.1473 0.0000037 49,196,230.62 220,617.45
10.08
9.34
-53.8
440 Bonpay Bonpay BON 4.33 0.0001085 48,842,412.91 178,791.95
10.54
-19.09
2.96
441 Creditbit Creditbit CRB 2.95 0.00007403 48,823,868.44 1,672,976.11
-1.35
-14.64
-24.51
442 HEROcoin HEROcoin PLAY 0.4597 0.00001153 48,640,535.69 117,900.79
5.67
-13.79
-49.63
443 Lampix Lampix PIX 0.3585 0.00000899 48,514,474.45 415,434.26
-2.2
-16.32
-47.03
444 CrowdCoin CrowdCoin CRC 67.04 0.001682 48,368,002.91 1,180,881.10
-2.08
-1.58
-40.41
445 Bitcloud Bitcloud BTDX 2.73 0.00006847 48,006,824.72 58,874.73
-6.48
8.67
-6
446 Tao Tao XTO 1.46 0.00003656 47,698,370.99 16,769.43
-2.72
-10.9
-14.71
447 Wild Crypto Wild Crypto WILD 1.95 0.0000489 47,511,339.62 195,183.73
10.25
-6.57
-50.02
448 NuBits NuBits USNBT 3.65 0.00009149 47,282,169.09 70,047,693.28
-0.53
-2.07
-2.4
449 REX REX REX 5.46 0.0001369 47,252,605.93 2,713.63
-2.21
-14.85
-13.67
450 TrueFlip TrueFlip TFL 7.5 0.0001882 46,867,267.40 548,187.52
2.1
37.86
-55.5
451 AdShares AdShares ADST 2.38 0.00005959 46,038,025.97 700,168.41
-4.51
-28.74
-29.19
452 Sprouts Sprouts SPRTS 0.00002202 0.0000000006 45,235,266.15 483,952.19
2.42
-24.5
-73.16
453 Qwark Qwark QWARK 0.9771 0.00002451 44,799,880.70 1,011,134.40
-0.31
-18.71
-44.69
454 The ChampCoin The ChampCoin TCC 0.2699 0.00000677 44,509,949.40 88,436.43
-2.72
-10.81
-23.54
455 DopeCoin DopeCoin DOPE 0.3797 0.00000953 44,367,922.07 776,252.51
-1.4
-12.76
-40.27
456 SpreadCoin SpreadCoin SPR 4.68 0.0001173 44,105,647.70 2,248,633.24
-4.29
-19.59
-55.97
457 ProChain ProChain PRO 1.01 0.00002536 43,918,616.33 5,156,823.65
-4.04
-21.12
-54.03
458 Dotcoin Dotcoin DOT 0.1569 0.00000394 43,517,414.56 1,330,647.23
-7.6
14.01
-42.58
459 B2B B2B B2B 2.64 0.00006614 43,503,938.69 251,345.66
-2.76
-9.97
-45.61
460 Astro Astro ASTRO 12.96 0.0003251 42,944,625.96 133,199.15
-6.45
-9.27
-28.45
461 Bela Bela BELA 1.08 0.0000272 42,869,533.54 1,397,861.28
-5.82
-15.96
-34.69
462 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.24 0.00005612 42,558,769.55 7,833,705.90
-1.31
-12.62
-44.1
463 Bitzeny Bitzeny ZNY 0.5591 0.00001402 42,272,713.16 304,750.71
-1.32
-23.51
-53.22
464 Arcade Token Arcade Token ARC 28.06 0.0006924 42,190,932.39 438.66
-0.57
-10.93
-33.91
465 HyperStake HyperStake HYP 0.03725 0.00000093 41,371,824.50 137,033.66
-3.5
-13.21
-36.77
466 Blockpool Blockpool BPL 1.85 0.00004645 41,280,681.51 90,993.50
-2.09
-5.4
-23.06
467 VIVO VIVO VIVO 38.27 0.00096 41,222,286.09 850,463.44
1.06
-2.16
14.72
468 Virtacoin Virtacoin VTA 0.007914 0.0000002 41,162,954.07 51.24
-0.71
0
-40.31
469 Syndicate Syndicate SYNX 2.32 0.0000582 40,309,636.80 2,524,005.17
-3.24
-7.95
-32.55
470 Pesetacoin Pesetacoin PTC 0.3039 0.00000762 40,216,627.97 1,270,712.87
-1.02
-23.29
-40.24
471 KiloCoin KiloCoin KLC 0.2047 0.00000514 40,183,964.88 60,622.30
23.08
-59.63
567.84
472 Opus Opus OPT 0.286 0.00000717 40,061,058.66 220,552.44
-2.41
-15.63
-59.09
473 Auroracoin Auroracoin AUR 4.62 0.0001159 40,012,624.15 815,592.93
-2.39
-12.22
-33.15
474 Blitzcash Blitzcash BLITZ 9.67 0.0002426 39,849,749.44 579,748.74
-2.14
-12.68
-28.71
475 Novacoin Novacoin NVC 20.34 0.0005103 39,830,867.07 1,320,374.13
-1.98
-27.09
-27.91
476 Breakout Breakout BRK 2.19 0.00005505 39,809,839.72 789,092.97
-2.9
-10.69
-46.48
477 GoldCoin GoldCoin GLD 0.9629 0.00002415 39,254,288.03 409,307.86
-3.17
-13.48
-34.93
478 Prospectors Gold Prospectors Gold PGL 0.5986 0.00001477 38,611,945.75 929.15
-1.16
11.22
-24.4
479 CannabisCoin CannabisCoin CANN 0.4987 0.00001251 38,517,655.08 1,591,309.20
-4.27
-21.68
-48.42
480 VeriumReserve VeriumReserve VRM 26.38 0.0006617 38,441,038.41 1,053,747.38
-1.9
-19.41
-37.77
481 E-Dinar Coin E-Dinar Coin EDR 0.04318 0.00000108 38,268,647.22 669,551.12
6.03
-7.31
-20.29
482 Riecoin Riecoin RIC 0.9289 0.0000233 37,844,276.80 1,046,537.48
-2.22
-22.39
-34.81
483 Bitcoin Plus Bitcoin Plus XBC 358.5 0.008993 37,666,677.44 711,723.35
-2.63
-11.02
-38.06
484 Kore Kore KORE 18.58 0.0004661 37,581,153.99 1,497,334.41
-0.69
-10.55
-35.72
485 Masternodecoin Masternodecoin MTNC 0.7973 0.00002 37,506,138.70 57,740.54
-2.81
-26.35
-16.98
486 Zero Zero ZER 15.42 0.0003869 36,833,847.59 1,447,926.57
-2.44
-23.34
-56.49
487 PRIZM PRIZM PZM 2.77 0.00006955 36,667,112.67 55,624.59
-3.81
-10.36
-9.7
488 DCORP DCORP DRP 4.5 0.0001129 36,427,165.85 185,273.51
-2.02
-8.81
-55.78
489 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.5857 0.00001469 36,393,132.77 6,752.07
-1.32
-15.25
-23.92
490 Adelphoi Adelphoi ADL 1.53 0.00003847 35,994,773.82 23,072.89
0.01
-16.54
93.48
491 Indorse Token Indorse Token IND 0.7612 0.00001909 35,400,201.25 1,376,334.42
-1.13
-15.61
-36.08
492 Internxt Internxt INXT 55.78 0.001399 35,117,277.84 373,453.02
12.76
-5.23
-40.45
493 Synergy Synergy SNRG 10.44 0.000262 34,980,006.92 347,794.52
-5.03
-23.15
-47.04
494 DigiPulse DigiPulse DGPT 24.62 0.0006175 34,526,117.40 132,966.29
-5
-10.77
13.36
495 HollyWoodCoin HollyWoodCoin HWC 35.86 0.0008996 34,125,058.87 1,198,661.61
18.02
-7.92
-17.85
496 vTorrent vTorrent VTR 3.1 0.00007788 33,579,273.43 354,460.46
-2.91
-7.78
-22.63
497 2GIVE 2GIVE 2GIVE 0.06418 0.00000161 33,332,054.27 1,402,900.50
-1.06
-8.57
-40.93
498 Hubii Network Hubii Network HBT 2.54 0.00006383 33,329,652.19 67,557.10
-1.5
-17.37
-46.85
499 Breakout Stake Breakout Stake BRX 5.31 0.0001332 33,271,903.20 201,697.25
-1.44
-16.53
-37.44
500 ExclusiveCoin ExclusiveCoin EXCL 7.49 0.0001879 33,096,775.70 2,701,663.30
4.34
-6.08
-30.06
501 BuzzCoin BuzzCoin BUZZ 0.002988 0.00000007 32,957,763.82 535,703.34
-4.06
-12.74
-46.47
502 ToaCoin ToaCoin TOA 0.02466 0.00000062 32,825,113.40 147,530.44
3.11
-21.65
-32.77
503 1337 1337 1337 0.001319 0.00000003 32,561,527.80 255,051.25
-1.75
-14.03
-64.99
504 Project Decorum Project Decorum PDC 0.6506 0.00001632 32,529,029.99 648,902.09
-8.7
-5.42
-19.04
505 Privatix Privatix PRIX 27.46 0.0006888 32,472,349.82 61,598.19
-4.56
-12.05
-57.09
506 Dai Dai DAI 3.6 0.0000904 32,464,879.14 2,464,746.62
-0.36
-1.13
-1.79
507 BitcoinZ BitcoinZ BTCZ 0.03478 0.00000087 32,248,067.91 396,632.69
-1.72
-21.9
-53.86
508 Sexcoin Sexcoin SXC 0.2563 0.00000643 32,212,958.67 155,871.22
-0.38
-0.47
-43.14
509 Starta Starta STA 6.15 0.0001542 31,973,672.97 81,911,524.34
-11.83
87.27
61.73
510 Royal Kingdom Coin Royal Kingdom Coin RKC 11.72 0.0002939 31,632,794.89 1,266,551.47
-4.69
-22.69
-52.54
511 Rupee Rupee RUP 1.37 0.00003427 31,305,782.00 464,463.79
-4.36
-25.03
-49.38
512 ChainCoin ChainCoin CHC 2.15 0.00005392 31,145,041.25 423,595.44
-2.07
-24.5
-53.85
513 Social Social SCL 1.82 0.00004577 30,498,746.92 91,225.26
-5.34
-16.43
-45.98
514 DNotes DNotes NOTE 0.2303 0.00000578 30,143,933.86 81,911.89
-2.71
-30.99
-45.07
515 Creativecoin Creativecoin CREA 2.28 0.00005727 30,049,055.53 196,281.56
-1.27
-26.52
-18.71
516 Crave Crave CRAVE 19.98 0.0005012 29,721,770.85 209,012.93
-39.1
-38.6
-28.13
517 ProCurrency ProCurrency PROC 0.299 0.0000075 28,866,014.76 766,523.00
4.67
1.18
-38.95
518 TrustPlus TrustPlus TRUST 0.8949 0.00002245 28,715,767.49 512,942.38
-4.06
-11.73
-29.14
519 Sharechain Sharechain SSS 0.01556 0.00000039 28,696,084.42 51,305.99
-6.66
-17.68
-61.54
520 Ixcoin Ixcoin IXC 1.36 0.00003413 28,570,350.07 13,052.12
-4.94
-12.56
-49.71
521 REAL REAL REAL 2.84 0.00007125 28,560,804.20 50,803.91
3.87
-21.59
-48.83
522 Farad Farad FRD 0.2147 0.00000539 28,313,981.72 24,289.17
2.5
-9.23
-48.09
523 eBitcoin eBitcoin EBTC 1.48 0.00003723 28,044,758.22 1,891,403.41
5.1
-42.04
-4.92
524 EuropeCoin EuropeCoin ERC 2.8 0.00007025 27,948,127.92 456,989.44
-3.55
-5.15
-29.14
525 Eroscoin Eroscoin ERO 0.2434 0.00000611 27,928,613.81 1,070,326.84
-6.7
-14
-28.93
526 Tokes Tokes TKS 18.26 0.0004581 27,858,784.65 717,849.75
-1.74
-7.35
-22.08
527 Commodity Ad Network Commodity Ad Network CDX 0.8485 0.00002128 27,617,787.39 28,759.61
-3.7
-8.9
0
528 XGOX XGOX XGOX 0.02427 0.00000061 27,265,240.50 257,771.40
-2.5
-24.88
-24.45
529 EquiTrader EquiTrader EQT 2.66 0.00006685 26,797,125.85 139,514.33
-2.76
-10.68
-30.52
530 WandX WandX WAND 2.16 0.00005414 26,423,573.66 5,518.46
-2.24
-8.8
-54.18
531 Pylon Network Pylon Network PYLNT 76.7 0.001924 26,097,905.05 107,786.36
-2.81
-12.72
-25.48
532 Startcoin Startcoin START 0.5752 0.00001443 25,928,477.89 3,623,068.78
-3.53
-28.37
-59.87
533 Ellaism Ellaism ELLA 6.51 0.0001633 25,742,192.13 416,624.28
-4.53
-14.55
-54.93
534 Carboncoin Carboncoin CARBON 0.001651 0.00000004 25,408,164.00 55,832.47
-10.32
-41.71
-63.04
535 eBoost eBoost EBST 2.11 0.000053 25,353,448.82 10,070,611.58
6.95
-14.56
-77.04
536 PutinCoin PutinCoin PUT 0.07891 0.00000198 24,950,208.59 60,978.20
2.37
-8.25
-38.31
537 Terracoin Terracoin TRC 1.12 0.00002804 24,666,921.56 129,712.47
-5.92
-14.15
-20.31
538 BitBoost BitBoost BBT 5.02 0.000126 24,418,295.68 67,847.26
-4.49
-7.31
-43.11
539 ZrCoin ZrCoin ZRC 6.4 0.0001605 24,359,404.42 656,956.75
-1.91
-10.88
-42.79
540 LuckChain LuckChain BASH 0.03357 0.00000083 24,033,331.79 1,748.18
-3.55
4.24
38.2
541 Greencoin Greencoin GREV2 0.006457 0.00000016 23,981,290.49 37,748.95
1.41
68.52
-29.51
542 Zeitcoin Zeitcoin ZEIT 0.0006417 0.00000002 23,722,891.02 21,731.00
45.06
-23.98
-69.55
543 GCoin GCoin GCN 0.0001575 0.000000004 23,625,092.74 17,728.83
-6.25
0
0
544 Bowhead Bowhead AHT 2.91 0.000073 23,280,538.09 6,388.71
-6.45
-36.33
-41.44
545 Embers Embers MBRS 0.4601 0.00001154 23,003,550.08 124,786.38
-14.63
-20.93
-54.37
546 SmartBillions SmartBillions SMART 3.24 0.00008129 22,973,131.13 27,552.69
-2.24
-13.88
-20
547 EverGreenCoin EverGreenCoin EGC 1.72 0.00004322 22,953,837.39 500,112.95
-0.43
-19.43
-37.16
548 CryptoPing CryptoPing PING 2.3 0.00005757 22,840,337.47 453,195.33
-3.07
-24.94
-20.18
549 ELTCOIN ELTCOIN ELTCOIN 0.2498 0.00000627 22,483,596.14 60,102.22
-1.97
-12.31
-62.18
550 APX APX APX 31.77 0.0007969 22,338,568.05 949,113.83
-2.99
-13.01
-53.65
551 Magi Magi XMG 2.88 0.0000722 22,298,570.17 682,880.07
-0.97
-19.08
-41.68
552 Footy Cash Footy Cash FOOT 4.84 0.0001213 22,099,998.56 126,745.87
-1.82
-18.08
-29.52
553 FORCE FORCE FOR 0.2031 0.00000509 21,911,839.62 49,417.75
-3.26
-12.31
-41.3
554 Dynamic Dynamic DYN 11.6 0.000291 21,902,940.19 2,571,547.18
-1.82
-18.95
-44.81
555 MarteXcoin MarteXcoin MXT 7.66 0.0001922 21,891,359.54 24,160.77
6.54
-15.15
-30.57
556 Karbo Karbo KRB 4.23 0.0001062 21,831,046.86 376,743.94
-1.41
-15.95
-29.33
557 Crypto Bullion Crypto Bullion CBX 21.49 0.000539 21,651,937.94 25,439.23
-3.41
14.28
3.89
558 CHIPS CHIPS CHIPS 1.05 0.00002633 21,562,344.92 16,506.96
0.93
-9.47
-49.65
559 vSlice vSlice VSL 0.6429 0.00001613 21,465,788.07 92,026.69
-8.56
-45.1
-47.18
560 Ergo Ergo EFYT 53.88 0.001352 21,405,339.50 43,606.49
-1.53
-7.39
-16.04
561 Goodomy Goodomy GOOD 0.04668 0.00000117 21,351,101.80 50,704.00
-10.27
16.85
-21.1
562 e-Gulden e-Gulden EFL 1.31 0.00003275 21,301,352.39 518,183.61
0.24
-7.88
-30.27
563 NobleCoin NobleCoin NOBL 0.009169 0.00000023 21,276,112.22 204,204.00
-2.66
-22.17
-72.59
564 WorldCoin WorldCoin WDC 0.1805 0.00000453 21,269,221.87 217,275.48
2.64
-12.44
-33.99
565 Qvolta Qvolta QVT 3.14 0.00007884 21,155,182.02 67,127.74
-1.55
-12.78
-62.07
566 Zephyr Zephyr ZEPH 0.1642 0.00000412 20,688,650.39 198,798.60
-3.17
-19.28
-40.18
567 Quark Quark QRK 0.08062 0.00000202 20,473,462.59 89,053.84
-0.34
-26.33
-58.74
568 HunterCoin HunterCoin HUC 0.9655 0.00002422 20,224,667.75 525,180.48
4.56
-18.3
-38.8
569 Ethbits Ethbits ETB 14.37 0.0003604 19,991,614.97 135,631.35
-2.81
17.89
-16.35
570 Anoncoin Anoncoin ANC 9.41 0.000236 19,853,594.77 18,590.12
-2.72
-10.89
-53.84
571 Condensate Condensate RAIN 0.1948 0.00000489 19,798,743.70 175,815.43
-1.74
-6.65
-45.19
572 bitJob bitJob STU 0.4088 0.00001026 19,640,783.33 137,862.26
0.62
-18.22
-45.53
573 Interstellar Holdings Interstellar Holdings HOLD 0.1866 0.00000468 19,580,426.58 200,858.36
1.14
-3.65
-31.36
574 Halcyon Halcyon HAL 3.6 0.00009036 19,568,441.91 19,580.63
-2.72
-18.45
157.86
575 FLiK FLiK FLIK 0.3196 0.00000802 19,216,956.49 67,608.52
17
-9.39
-36.21
576 Ethereum Movie Venture Ethereum Movie Venture EMV 2.89 0.00007258 18,998,470.42 4,290.94
-2.24
111.61
0
577 Monkey Project Monkey Project MONK 59.8 0.0015 18,901,428.76 509,743.29
-2.84
-2.76
-20.14
578 Denarius Denarius DNR 8.63 0.0002164 18,711,785.96 175,977.77
1.19
-13.72
-30.15
579 FlutterCoin FlutterCoin FLT 0.04226 0.00000106 18,442,485.34 83,464.06
4.16
-1.6
-37.52
580 TheGCCcoin TheGCCcoin GCC 0.03548 0.00000089 18,332,390.19 80,247.70
-2.72
1.77
-18.01
581 ParkByte ParkByte PKB 3.83 0.00009609 18,248,093.48 1,076,365.09
-2.42
-24.52
-51.18
582 LeviarCoin LeviarCoin XLC 1.76 0.00004133 18,201,440.32 0.00
0
-5.09
8.95
583 Yocoin Yocoin YOC 0.1597 0.00000401 17,563,938.92 87,529.59
-0.97
-13.28
-28.87
584 MCAP MCAP MCAP 1.66 0.00004163 17,410,316.24 644,432.17
-2.7
-19.42
-24.2
585 Version Version V 0.03585 0.0000009 17,056,057.79 19,935.21
2.86
16.16
-51.04
586 BlueCoin BlueCoin BLU 0.02891 0.00000073 16,612,507.49 17,354.63
-2.23
-27.87
-37.95
587 PopularCoin PopularCoin POP 0.004784 0.00000012 16,291,356.54 564,833.10
7.52
-9.62
0
588 Linx Linx LINX 1.06 0.00002657 16,252,695.61 379,443.52
-4.97
-36.29
-62.17
589 Unify Unify UNIFY 0.9112 0.00002286 16,240,182.04 200,407.69
-9.19
-12.81
-53.71
590 ERC20 ERC20 ERC20 0.01027 0.00000026 16,170,760.58 54,771.00
26.77
-10.54
-54.41
591 Primalbase Token Primalbase Token PBT 16078.56 0.4033 16,078,556.12 3,461,321.65
-2.38
-16.71
-22.14
592 ArcticCoin ArcticCoin ARC 0.651 0.00001633 16,030,279.54 150,571.96
1.67
-27.09
-44.88
593 Megacoin Megacoin MEC 0.4322 0.00001084 15,848,482.05 205,251.88
1.91
-24.44
-7.46
594 Abjcoin Abjcoin ABJ 1.91 0.00004801 15,818,863.80 55,291.09
-7.23
-16.43
117.27
595 DigitalPrice DigitalPrice DP 0.8724 0.00002188 15,739,187.60 164,962.38
-3.09
-15.1
-31.84
596 NEVERDIE NEVERDIE NDC 0.3816 0.00000957 15,646,277.95 67,382.27
-3.12
-22.04
-35.69
597 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.9372 0.00002351 15,558,701.34 53,753.61
-14.92
-25.03
50.44
598 Intelligent Trading Tech Intelligent Trading Tech ITT 1.58 0.00003972 15,515,375.83 7,433.54
-2.24
-9.76
20.1
599 Emphy Emphy EPY 2.03 0.00005086 15,504,048.60 16,270.98
22.36
-11.66
-55.3
600 Dinastycoin Dinastycoin DCY 0.01037 0.00000026 15,042,280.72 46,566.85
2.42
-11.68
-52.66
601 Renos Renos RNS 0.4501 0.00001129 15,012,071.13 50,726.41
-0.92
-9.03
-42.31
602 Gimli Gimli GIM 0.1872 0.0000047 14,975,085.04 17,124.16
-4.09
-31.41
-43.96
603 Centurion Centurion CNT 0.2 0.00000502 14,777,989.93 174,336.72
-6.21
-22.92
62.94
604 CarTaxi Token CarTaxi Token CTX 0.243 0.0000061 14,725,368.31 32,851.66
-2.17
-31.55
-52.84
605 Ethereum Cash Ethereum Cash ECASH 1.04 0.00002598 14,602,575.95 930,345.32
-3.04
-26.33
366.17
606 Bata Bata BTA 2.84 0.00007125 14,181,169.55 61,517.02
-1.56
-13.08
-7.72
607 InsaneCoin InsaneCoin INSN 0.766 0.00001922 14,082,464.07 100,480.23
-8.73
-0.9
-22.08
608 Bitradio Bitradio BRO 2.33 0.0000584 14,044,901.33 60,295.78
2.83
-28.06
-7.65
609 STRAKS STRAKS STAK 15.95 0.0004 13,982,535.50 266,971.28
-2.32
-33.06
-35.94
610 DraftCoin DraftCoin DFT 4.85 0.0001218 13,573,389.25 443,307.89
-11.02
9.49
-56.35
611 Hawala.Today Hawala.Today HAT 39.49 0.0009906 13,339,653.30 214,456.53
-2.97
-32.38
-54.72
612 CampusCoin CampusCoin CMPCO 0.04013 0.00000101 13,116,840.55 398,421.39
-7.49
-22.85
-69.47
613 Electra Electra ECA 0.015 0.00000038 12,948,423.44 746,164.12
-7.4
-22.36
0
614 Moin Moin MOIN 1.75 0.00004396 12,912,241.71 191,575.47
-3.54
-24.87
-62.98
615 Darcrus Darcrus DAR 0.9348 0.00002345 12,713,251.39 13,542.93
-3.05
-28.28
-35.02
616 Machinecoin Machinecoin MAC 0.6225 0.00001561 12,667,259.35 45,045.54
-2.98
4.57
13.94
617 CryptoForecast CryptoForecast CFT 0.2649 0.00000665 12,185,760.66 24,179.65
8.97
17.55
-32.15
618 Ethereum Gold Ethereum Gold ETG 1 0.00002513 12,021,354.35 704,954.20
-1.39
-23.77
161.12
619 FundYourselfNow FundYourselfNow FYN 14.03 0.0003519 11,924,904.02 15,330.61
-2.21
-15.52
-42
620 NetCoin NetCoin NETCOIN 0.01515 0.00000038 11,923,618.51 113,870.89
-2.72
-23.59
-51.82
621 Adzcoin Adzcoin ADZ 0.2739 0.00000687 11,922,446.86 46,122.80
1.06
-22.37
-30.28
622 42-coin 42-coin 42 283733.65 7.12 11,916,805.28 232,123.91
-3.19
38.51
52.77
623 LiteDoge LiteDoge LDOGE 0.0007973 0.00000002 11,899,491.24 31,617.64
-2.66
-32.85
-55.49
624 FujiCoin FujiCoin FJC 0.009381 0.00000024 11,895,010.30 100,733.30
-7.97
-14.79
-60.32
625 Copico Copico XCPO 0.7534 0.0000189 11,863,478.46 155,229.20
-3.19
-20.97
-52.87
626 Scorecoin Scorecoin SCORE 0.2819 0.00000707 11,766,939.98 91,592.55
-13.24
-32.99
0
627 Cryptonite Cryptonite XCN 0.0303 0.00000076 11,664,550.58 297,133.49
-0.99
-20.2
-47.49
628 Kolion Kolion KLN 19.17 0.0004808 11,500,500.55 177,871.89
-2.05
-14.52
-37.15
629 Canada eCoin Canada eCoin CDN 0.1169 0.00000293 11,383,647.26 113,934.43
-3.09
-35.81
-43.91
630 Rustbits Rustbits RUSTBITS 0.3204 0.00000804 11,308,863.37 3,356.12
-0.32
0
-32.57
631 AltCommunity Coin AltCommunity Coin ALTCOM 57.75 0.001449 11,227,637.21 49,507.37
-1.76
1.95
81.25
632 PureVidz PureVidz VIDZ 0.08941 0.00000224 11,200,865.44 1,072,504.87
-1.42
-44.95
109.66
633 Accelerator Network Accelerator Network ACC 44.64 0.00112 11,118,768.81 54,720.32
1.02
-27.08
-22.62
634 Inpay Inpay INPAY 1.11 0.0000274 11,105,303.96 248.43
-1.16
-9.97
-16.07
635 Desire Desire DSR 10.93 0.0002741 11,065,441.99 230,211.07
5.44
-8.38
-10.36
636 Smart Investment Fund Token Smart Investment Fund Token SIFT 15.24 0.0003823 11,017,554.73 10,468.17
0.33
-17.14
-6.97
637 Legends Room Legends Room LGD 5.49 0.0001377 10,977,927.82 4,247,928.07
-3.89
-23.46
-22.9
638 Cream Cream CRM 0.2425 0.00000608 10,903,948.29 55,736.61
-2.72
-26.95
-36.14
639 JetCoin JetCoin JET 1.57 0.00003941 10,823,537.51 39,396.62
-18.82
-32.39
180.97
640 FIMKrypto FIMKrypto FIMK 0.01842 0.00000045 10,630,093.27 770.50
-1.16
-0.46
-14.45
641 Oceanlab Oceanlab OCL 0.2265 0.00000568 10,531,086.60 19,447.12
-1.64
-17.24
-43.06
642 MazaCoin MazaCoin MZC 0.009966 0.00000025 10,517,540.95 95,455.71
5.74
-13.27
-49.65
643 Influxcoin Influxcoin INFX 6.26 0.0001569 10,467,784.19 752,389.69
0.17
-14.06
-25.85
644 Etheriya Etheriya RIYA 6.58 0.0001652 10,413,153.49 5,498.59
-25.65
-30.48
-9.44
645 Steneum Coin Steneum Coin STN 4.89 0.0001228 10,310,962.42 706,217.67
-8.04
-25.51
0
646 Unitus Unitus UIS 0.22 0.00000552 10,294,970.62 207,977.17
3.55
-28.81
-33.8
647 Bytecent Bytecent BYC 5.26 0.000132 10,292,847.68 634,658.58
-3.41
-6.96
-49.46
648 UnbreakableCoin UnbreakableCoin UNB 4.5 0.0001128 10,247,237.62 4,079,562.38
-4.92
-11.19
-35.91
649 Janus Janus JNS 0.4426 0.00001092 10,188,607.13 328.50
-1.16
-9.49
119.86
650 FuckToken FuckToken FUCK 0.1967 0.00000493 10,109,294.55 40,403.36
-2.44
-7.43
-17.51
651 IncaKoin IncaKoin NKA 0.0007975 0.00000002 9,811,789.73 2,798.08
-2.8
12.37
-1.94
652 Orbitcoin Orbitcoin ORB 3.13 0.00007851 9,772,834.97 9,534.37
-4.54
-11.68
6.98
653 InflationCoin InflationCoin IFLT 0.0002674 0.000000007 9,646,861.88 12,677.64
-3.22
-24.19
-43.07
654 CryptoCarbon CryptoCarbon CCRB 2.69 0.0000663 9,572,522.40 158,031.99
-1.21
-9.32
164.81
655 Zetacoin Zetacoin ZET 0.05685 0.00000143 9,518,012.91 238,799.41
0.47
-1.66
-37.03
656 Growers International Growers International GRWI 7.9 0.000195 9,278,029.36 114,765.61
-1.16
-5.28
-34.71
657 Miners' Reward Token Miners' Reward Token MRT 0.8954 0.00002209 8,953,609.54 142,875.77
6.3
-19.66
-52.7
658 HitCoin HitCoin HTC 0.0008106 0.00000002 8,913,670.43 11,578.89
-1.16
5.89
-17.71
659 Digitalcoin Digitalcoin DGC 0.3186 0.00000786 8,864,879.64 34,774.05
2.03
-12.23
-26.19
660 Elementrem Elementrem ELE 0.3364 0.0000083 8,714,162.23 62,303.39
-1.16
-38.1
-50.03
661 AurumCoin AurumCoin AU 29.31 0.0007233 8,713,273.39 7,422.01
-1.14
-18.73
-6.93
662 MACRON MACRON MCRN 0.02157 0.00000053 8,660,552.60 66,509.59
1.33
-22.95
-34.34
663 TeslaCoin TeslaCoin TES 0.1171 0.00000289 8,657,243.32 43,511.37
-5.1
-32.07
-30.6
664 ICO OpenLedger ICO OpenLedger ICOO 18.57 0.0004581 8,651,502.58 5,110.91
-2.29
22.49
-38.71
665 CorgiCoin CorgiCoin CORG 0.00689 0.00000017 8,625,502.12 497.50
1.4
70.68
-16.69
666 KekCoin KekCoin KEK 0.8191 0.00002021 8,596,908.61 33,385.29
-20.58
-27.72
-30.57
667 SagaCoin SagaCoin SAGA 38.63 0.0009532 8,568,535.46 1,855,710.18
-2.21
-22.26
2.16
668 BunnyCoin BunnyCoin BUN 0.00008205 0.000000002 8,407,552.30 1,401.74
-26.36
-39.8
-72.23
669 FuelCoin FuelCoin FC2 0.08268 0.00000204 8,405,583.62 33,612.76
-5.36
-11.04
-30.31
670 Monster Byte Monster Byte MBI 0.4993 0.00001232 8,400,232.21 4,086.91
-0.8
-12.24
34.63
671 SmartCoin SmartCoin SMC 0.351 0.00000866 8,343,845.86 63,309.76
2.55
-10.06
-36
672 Tracto Tracto TRCT 1.17 0.00002891 8,143,599.41 20,126.90
-3.64
-6.5
-31.91
673 Zennies Zennies ZENI 0.008101 0.0000002 8,107,972.29 30,344.46
-5.07
-13.42
-42.8
674 BiblePay BiblePay BBL 0.0227 0.00000056 8,055,486.56 9,457.71
-1.66
-6.49
-30.22
675 UltraCoin UltraCoin UTC 0.1747 0.00000431 7,913,944.05 226,963.49
8.87
-2.01
-17.42
676 Fastcoin Fastcoin FST 0.04977 0.00000123 7,809,751.26 35,004.09
-13.46
-22.25
-63.39
677 CryptoInsight CryptoInsight TKR 0.6226 0.00001536 7,801,395.41 47,443.20
-0.69
-3.37
42.04
678 Woodcoin Woodcoin LOG 0.9707 0.00002395 7,799,786.68 881.16
-1.19
-4.33
-14.69
679 Netko Netko NETKO 1.69 0.00004158 7,784,955.51 22,038.53
-1.18
-8.9
-43.76
680 DFSCoin DFSCoin DFS 0.4594 0.00001134 7,669,358.36 694,512.14
-0.84
-16.37
-56.98
681 StarCredits StarCredits STRC 1.7 0.00004199 7,658,402.11 3,542.71
-1.19
-19.74
-40.71
682 iTicoin iTicoin ITI 238.73 0.00589 7,639,266.30 17,216.09
6.33
-12.03
59
683 Authorship Authorship ATS 0.09496 0.00000234 7,596,642.31 143,450.58
-4.23
-10.49
-50.73
684 Nekonium Nekonium NUKO 0.837 0.00002065 7,522,949.26 11,747.18
-1.07
-10.96
-37.07
685 Capricoin Capricoin CPC 3.68 0.00009076 7,320,565.18 3,386,412.88
-0.91
-25.83
-31.03
686 MetalCoin MetalCoin METAL 0.09444 0.00000233 7,264,520.42 923.19
-1.16
-10.33
43.71
687 SkinCoin SkinCoin SKIN 0.08203 0.00000202 7,233,932.52 68,918.64
-1.35
-8.83
-35.89
688 Triangles Triangles TRI 69.19 0.001707 7,163,923.39 22,942.58
-1.16
-1.12
-41.7
689 I0Coin I0Coin I0C 0.3409 0.00000841 7,153,661.31 1,500.56
-2.67
-16.59
-27.46
690 AmsterdamCoin AmsterdamCoin AMS 0.1377 0.0000034 6,914,713.52 81,704.37
-19.25
-3.4
-14.51
691 Trollcoin Trollcoin TROLL 0.01215 0.0000003 6,898,942.09 14,437.28
-1.1
-29.11
-52.34
692 Ace Ace ACE 1.85 0.0000457 6,886,149.38 970,670.07
-1.83
-30.33
-51.24
693 Deutsche eMark Deutsche eMark DEM 0.2032 0.00000501 6,843,488.66 50,800.97
-1.16
-23.77
-33.92
694 CoinonatX CoinonatX XCXT 0.3809 0.0000094 6,835,338.50 114,393.17
-7.42
-20.25
-70.66
695 Xios Xios XIOS 3.16 0.00007796 6,792,630.03 25,598.05
-1.15
76.47
-16.84
696 Minereum Minereum MNE 3.52 0.0000869 6,763,841.85 131,508.88
-14.73
-28.89
-49.35
697 QubitCoin QubitCoin Q2C 0.02716 0.00000067 6,743,629.88 30,782.49
-1.16
-6.94
-45.48
698 BitBar BitBar BTB 185.31 0.004572 6,660,787.64 6,174.44
-1.57
-11.3
-25.43
699 Atomic Coin Atomic Coin ATOM 0.4848 0.00001196 6,648,443.03 212,853.68
-0.34
-22.55
-19.13
700 Kurrent Kurrent KURT 0.1074 0.00000265 6,588,934.72 61,936.83
2.4
-28.22
-55.52
701 PlatinumBAR PlatinumBAR XPTX 13.05 0.0003221 6,575,789.42 51,478.62
6.48
52.31
-13.36
702 ShadowCash ShadowCash SDC 0.974 0.00002403 6,521,070.57 8,164.19
-1.16
-30.83
-11.24
703 Ccore Ccore CCO 5.4 0.0001333 6,484,547.26 28,394.30
15.97
-13.26
-51.43
704 Bitcoin Red Bitcoin Red BTCR 0.317 0.00000782 6,483,089.12 291,246.20
0.7
-2.98
35.74
705 HOdlcoin HOdlcoin HODL 0.03931 0.00000097 6,461,033.36 25,932.94
-2.01
-12.43
10.38
706 Bitcurrency Bitcurrency BTCR 0.03769 0.00000093 6,392,702.75 4,837.28
-4.92
-17.67
87.7
707 PiplCoin PiplCoin PIPL 0.07647 0.00000189 6,380,901.72 1,743.30
-3.05
-32.33
-55.9
708 BritCoin BritCoin BRIT 0.2999 0.0000074 6,378,822.86 1,168.80
-1.16
36.12
8.08
709 GAIA GAIA GAIA 0.2602 0.00000642 6,271,291.40 4,703.70
-1.16
-12.89
-12.8
710 EthBet EthBet EBET 0.7311 0.00001804 6,216,190.57 10,699.30
-0.57
-18.55
-72.45
711 Confido Confido CFD 0.6753 0.00001666 6,077,626.78 40,972.29
2.29
-10.68
-40.54
712 Bitpark Coin Bitpark Coin BPC 0.08016 0.00000198 6,012,326.31 538.23
-1.12
-13.66
-55.92
713 PetroDollar PetroDollar XPD 0.09326 0.0000023 5,968,156.02 60,643.97
-1.36
-15.99
-40.3
714 Piggycoin Piggycoin PIGGY 0.01216 0.0000003 5,944,627.43 52,479.12
1.97
-7.77
-63.91
715 Ultimate Secure Cash Ultimate Secure Cash USC 0.5727 0.00001413 5,923,431.13 1,785.88
-1.19
-11.53
76.89
716 Shorty Shorty SHORTY 0.05917 0.00000146 5,917,444.31 206.84
-1.16
-17.89
-22.15
717 DaxxCoin DaxxCoin DAXX 0.01175 0.00000029 5,916,647.29 51,109.49
-0.18
-12.91
-64.72
718 DigiCube DigiCube CUBE 0.002432 0.00000006 5,907,193.25 863,028.42
18.58
1.28
68.29
719 Billionaire Token Billionaire Token XBL 1.8 0.00004447 5,891,091.26 119,742.75
4.22
-4.29
-63.77
720 iEthereum iEthereum IETH 0.3263 0.00000805 5,868,069.53 188,946.05
2.49
-34.31
169.81
721 Aricoin Aricoin ARI 0.04175 0.00000103 5,855,423.74 82,748.95
-1.71
-23.5
-12.74
722 Sugar Exchange Sugar Exchange SGR 1.67 0.00004122 5,847,626.17 428,153.51
10.25
20.26
-40.38
723 TittieCoin TittieCoin TTC 0.004597 0.00000011 5,791,838.51 81,393.28
-7.92
-20.12
-60.48
724 Bitstar Bitstar BITS 0.2506 0.00000618 5,783,240.25 12,301.02
-1.19
-15.34
-22.5
725 Guncoin Guncoin GUN 0.02878 0.00000071 5,746,496.57 25,753.27
-2.54
-16.11
-60.88
726 Colossuscoin V2 Colossuscoin V2 CV2 0.002432 0.00000006 5,736,219.80 7,578.44
-1.19
-8.8
10.9
727 LanaCoin LanaCoin LANA 0.006685 0.00000016 5,722,802.70 81,533.95
14.61
3.38
-48.27
728 YashCoin YashCoin YASH 0.5674 0.000014 5,674,434.29 198.66
-1.16
-15.75
-56.47
729 SmileyCoin SmileyCoin SMLY 0.0002171 0.000000005 5,636,427.13 21,010.75
-2.8
-24.2
-43.2
730 Kobocoin Kobocoin KOBO 0.2271 0.0000056 5,608,858.35 8,861.31
-1.88
-28.82
-35.25
731 WhaleCoin WhaleCoin WHL 0.9809 0.0000242 5,595,639.59 22,841.21
4.19
9.2
-41.78
732 Elcoin Elcoin EL 0.4988 0.00001231 5,590,886.86 54,417.30
-10.12
-51.6
78.53
733 Octanox Octanox OTX 0.6566 0.0000162 5,581,043.49 22,630.13
14.34
-2.22
-70.61
734 Advanced Internet Blocks Advanced Internet Blocks AIB 0.233 0.00000575 5,563,531.11 9,036.14
-2.7
26.77
85.65
735 Fantomcoin Fantomcoin FCN 0.8106 0.00002 5,521,795.95 44,302.51
-4.57
-38.14
-44.23
736 StarCash Network StarCash Network STARS 6.48 0.0001599 5,482,084.57 32,095.30
-1.16
-19.9
79.59
737 Nyancoin Nyancoin NYAN 0.01702 0.00000042 5,429,051.58 9,227.86
3.78
-2.43
-56.03
738 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.05999 0.00000148 5,423,960.94 3,644.89
-18.28
83.42
24.37
739 Veltor Veltor VLT 9.76 0.0002408 5,414,547.30 6,041.74
0.91
-31.41
15.79
740 Ammo Reloaded Ammo Reloaded AMMO 0.06931 0.00000171 5,390,533.89 41,186.05
-1.19
-2.79
50.91
741 Truckcoin Truckcoin TRK 0.03265 0.00000076 5,378,060.73 0.00
0
-4.44
-15.07
742 MaxCoin MaxCoin MAX 0.08714 0.00000215 5,354,403.58 2,264.70
-1.16
-20.85
-33.45
743 TrumpCoin TrumpCoin TRUMP 0.8112 0.00002002 5,314,372.66 23,972.61
0.44
-20.62
-57.45
744 HoboNickels HoboNickels HBN 0.08106 0.000002 5,200,145.50 11,607.46
-7.94
-27.67
-46.4
745 Pascal Lite Pascal Lite PASL 1.07 0.0000255 5,153,742.09 0.00
0
-6.51
-34.97
746 Happycoin Happycoin HPC 0.3819 0.00000942 5,111,261.34 135,964.84
-1.92
-26.11
-34.11
747 Crystal Clear Crystal Clear CCT 0.9958 0.00002457 5,101,392.26 82,235.11
-15.48
-5.82
-59.49
748 DROXNE DROXNE DRXNE 0.07782 0.00000192 5,096,415.48 77,624.52
0.23
-10.86
-57.76
749 WavesGo WavesGo WGO 0.5262 0.00001298 5,015,130.56 15,997.57
-4.15
-16.58
-43.86
750 SwagBucks SwagBucks BUCKS 14.3 0.0003529 4,915,646.41 59,014.30
-1.09
-1.55
9.79
751 AdCoin AdCoin ACC 0.8922 0.00002201 4,881,018.32 70,216.65
1.15
-24.39
-1.95
752 808Coin 808Coin 808 0.001216 0.00000003 4,837,116.16 518.02
-1.16
0.64
-83.41
753 Eternity Eternity ENT 1.17 0.00002889 4,829,006.40 23,378.30
-1.71
-38.96
-47.13
754 Titcoin Titcoin TIT 0.09646 0.00000238 4,813,194.57 57,601.71
-1.72
-14.24
-31.23
755 GoldBlocks GoldBlocks GB 0.31 0.00000765 4,749,216.34 27,450.44
0.73
-8.2
-26.16
756 PostCoin PostCoin POST 0.2986 0.00000737 4,738,476.78 428,080.05
-1.84
-29.39
20.04
757 Rasputin Online Coin Rasputin Online Coin ROC 4.34 0.0001072 4,705,942.25 303.41
-0.63
-41.14
-6.9
758 BlakeStar BlakeStar BLAS 0.0182 0.00000045 4,625,072.36 155,087.43
4.6
-8.64
-32.69
759 Prototanium Prototanium PR 23.47 0.0005791 4,604,103.78 13,271.65
-2.97
63.36
8.39
760 PoSToken PoSToken POS 5.02 0.0001239 4,552,885.20 133,559.83
-11.15
-35.57
-47.12
761 Newbium Newbium NEWB 0.09036 0.00000223 4,518,014.70 3,422.12
-0.49
279.7
215.3
762 Rimbit Rimbit RBT 0.0389 0.00000096 4,492,429.28 683,317.15
1.92
-25.34
-67.43
763 Giga Watt Token Giga Watt Token WTT 4.97 0.0001226 4,471,530.49 224,418.17
-0.82
-25.04
-28.42
764 Signatum Signatum SIGT 0.04134 0.00000102 4,463,707.21 7,250.16
-1.16
-4.17
-14.86
765 Visio Visio VISIO 0.08714 0.00000215 4,435,980.50 24,217.30
-14.57
-27.82
-66.31
766 AmberCoin AmberCoin AMBER 0.1005 0.00000248 4,392,460.32 3,572.81
-1.16
-7.28
18.87
767 Zlancer Zlancer ZCG 2.15 0.00005295 4,308,597.01 39,871.52
-17.52
-25.07
-41.6
768 KushCoin KushCoin KUSH 0.7736 0.00001909 4,232,112.56 9,469.69
40.68
1.88
-34.03
769 8Bit 8Bit 8BIT 2.85 0.0000704 4,188,243.46 14,226.83
-1.16
-13.53
-35.17
770 RedCoin RedCoin RED 0.05593 0.00000138 4,145,002.42 23,352.22
0.29
-10.07
-24.13
771 Dashcoin Dashcoin DSH 0.2348 0.00000579 4,126,468.97 15,301.70
2.06
-10.39
-9.87
772 Opal Opal OPAL 0.2721 0.00000671 4,121,411.39 28,164.52
-1.07
-21.27
-41.3
773 SuperCoin SuperCoin SUPER 0.08391 0.00000207 4,019,036.67 166,928.12
-15.42
-22.49
-28.02
774 MojoCoin MojoCoin MOJO 0.3225 0.00000796 3,919,952.88 58,840.58
-0.25
-25.08
14.2
775 HiCoin HiCoin XHI 0.02061 0.00000051 3,910,557.60 84,867.11
-3.4
-0.71
-21.28
776 OctoCoin OctoCoin 888 0.07582 0.00000187 3,905,929.75 28,188.91
-2.19
-1.56
-35.8
777 Joulecoin Joulecoin XJO 0.1095 0.0000027 3,808,968.89 22,532.57
-1.16
-22.01
-41.51
778 Unity Ingot Unity Ingot UNY 0.01877 0.00000046 3,791,372.03 38,525.40
-0.94
3.83
2.89
779 BitTokens BitTokens BXT 6.61 0.000163 3,785,866.35 12,110.94
6.82
25.82
-10.33
780 Stress Stress STS 0.006485 0.00000016 3,664,822.30 706.26
-1.16
-19.68
-6.48
781 Universe Universe UNI 0.2606 0.00000643 3,641,286.36 1,155.66
-1.16
-4.25
-17.15
782 Bitz Bitz BITZ 1.82 0.00004499 3,630,308.06 2,443.46
-1.19
136.9
150.85
783 GoldReserve GoldReserve XGR 0.2104 0.00000519 3,612,042.74 2,910.85
-1.16
-16.17
-16.01
784 FUNCoin FUNCoin FUNC 0.6154 0.00001518 3,599,268.39 65,074.59
3
-29.49
117.72
785 PayCoin PayCoin XPY 0.3013 0.00000743 3,568,030.39 3,940.73
12.94
0.52
-26.63
786 Pakcoin Pakcoin PAK 0.07597 0.00000187 3,563,457.63 20,745.23
-0.3
-20.05
-41.53
787 Chronos Chronos CRX 0.04825 0.00000119 3,557,129.22 26,285.29
6.38
-17.39
20.18
788 Grimcoin Grimcoin GRIM 0.08714 0.00000215 3,523,900.51 1,064.53
-1.16
-32.86
-27.34
789 Ethereum Dark Ethereum Dark ETHD 2.33 0.00005741 3,490,194.31 1,138,576.65
-1.28
-21.47
47.7
790 Cryptojacks Cryptojacks CJ 0.00852 0.00000021 3,463,778.82 107,162.34
-6.31
-18.95
-72.07
791 BlockPay BlockPay BLOCKPAY 0.6345 0.00001565 3,444,220.64 10,842.21
-3.35
-24.56
-54.49
792 UniCoin UniCoin UNIC 1.15 0.00002841 3,431,185.52 11,948.27
8.21
-12.95
-19
793 Phoenixcoin Phoenixcoin PXC 0.05391 0.00000133 3,420,710.41 69,759.00
-1.9
-17.05
-55.33
794 Argentum Argentum ARG 0.3882 0.00000958 3,420,284.35 24,186.99
-0.17
-14
13.7
795 BigUp BigUp BIGUP 0.001594 0.00000004 3,395,760.41 27,772.11
10.39
-53.14
-63.78
796 Bitcoin Fast Bitcoin Fast BCF 0.6262 0.00001545 3,388,814.95 49,339.89
0.78
-28.46
-13.15
797 Link Platform Link Platform LINK 204.42 0.005044 3,355,619.29 7,109.67
0.67
-60.46
-41.76
798 Sterlingcoin Sterlingcoin SLG 0.7908 0.00001951 3,340,501.64 16,169.09
-1.25
11.9
-25.88
799 Coin2.1 Coin2.1 C2 0.04222 0.00000104 3,303,427.40 27,486.47
-1.16
-17.21
-19.3
800 Cannacoin Cannacoin CCN 0.702 0.00001732 3,299,673.70 2,890.15
-1.16
-10.93
-35.87
801 Sovereign Hero Sovereign Hero HERO 689.69 0.01702 3,291,905.51 812,658.29
-3.75
16
3.8
802 Remicoin Remicoin RMC 1.65 0.00004061 3,257,923.85 1,052.18
18.63
31.79
53.14
803 Tigercoin Tigercoin TGC 0.07336 0.00000181 3,193,857.48 4,826.15
-1.16
-17.42
-17.8
804 Jin Coin Jin Coin JIN 0.3206 0.00000791 3,193,291.85 16,371.76
-1.16
101.33
66.95
805 Darsek Darsek KED 0.1945 0.0000048 3,191,826.36 3,186.39
-1.16
-14.69
-9.72
806 Blakecoin Blakecoin BLC 0.2067 0.0000051 3,125,934.55 15,437.82
-0.38
16.26
-27
807 Mineum Mineum MNM 0.3302 0.00000815 3,115,874.48 3,137.39
-4.22
-18.1
-29.19
808 FinCoin FinCoin FNC 0.2414 0.00000596 3,108,826.19 2,152.97
1.84
-25.59
-25.14
809 Onix Onix ONX 0.1127 0.00000278 3,091,839.03 72,846.44
-1.19
-23.57
-44.88
810 ChanCoin ChanCoin 4CHN 0.4179 0.00001031 2,994,477.83 52,783.60
-1.63
-7.76
-36.18
811 Ratecoin Ratecoin XRA 0.02501 0.00000062 2,926,874.45 12,490.39
7.94
-15.46
-37.1
812 Evil Coin Evil Coin EVIL 0.1366 0.00000337 2,872,115.20 42,426.39
-0.53
-17.59
-31.22
813 Pioneer Coin Pioneer Coin PCOIN 1.7 0.000042 2,866,543.41 101,337.12
-1.22
-9.11
-41.32
814 DigitalDevelopersFund DigitalDevelopersFund DDF 0.56 0.00001382 2,866,098.99 5,767.77
-0.69
13.67
-44.62
815 Helleniccoin Helleniccoin HNC 0.04363 0.00000108 2,823,713.73 8,803.68
6.08
-6.96
29.22
816 Coinonat Coinonat CXT 0.3263 0.00000805 2,813,833.63 344,889.99
0.63
202.22
35.65
817 Coin(O) Coin(O) CNO 0.02594 0.00000064 2,728,207.34 19,081.70
0.38
-21.12
-37.97
818 SongCoin SongCoin SONG 0.08352 0.00000206 2,719,825.78 580,692.68
4.74
101.98
218.35
819 TagCoin TagCoin TAG 0.444 0.00001096 2,698,614.79 18,763.85
-1.71
18.51
-29.74
820 RouletteToken RouletteToken RLT 0.2589 0.00000639 2,645,313.68 29,929.13
-0.94
-10.78
-5.91
821 VoteCoin VoteCoin VOT 0.1581 0.0000039 2,604,118.45 5,481.77
-1.16
20.96
-31.85
822 Dix Asset Dix Asset DIX 0.00002599 0.0000000006 2,599,229.82 62,110.93
-17.07
-51.28
-53.19
823 ETHGAS ETHGAS EGAS 0.2559 0.00000631 2,599,171.05 8,751.27
-0.63
-16.46
-41.79
824 LiteBar LiteBar LTB 3.05 0.00007519 2,581,126.10 2,201.78
-2.22
-12.91
-47.27
825 Litecoin Plus Litecoin Plus LCP 2.84 0.00007019 2,572,182.59 32,183.15
3.47
-16.51
-38.81
826 C-Bit C-Bit XCT 0.01604 0.0000004 2,528,254.72 27,064.31
-15.15
-29.84
-56.49
827 Philosopher Stones Philosopher Stones PHS 0.4199 0.00001036 2,525,378.84 244,487.26
-9.21
17.89
26.17
828 ChessCoin ChessCoin CHESS 0.04657 0.00000115 2,516,394.93 26,711.30
4.13
-15.37
-23.07
829 Bit20 Bit20 BTWTY 2475416.39 61.08 2,515,021.26 17,021.46
-3.09
-22.79
4.36
830 Quatloo Quatloo QTL 0.3218 0.00000794 2,484,022.00 1,852.91
-1.16
-13.17
-21.1
831 Independent Money System Independent Money System IMS 0.4618 0.00001139 2,479,478.62 72,501.56
-7.16
-53.9
16.17
832 EOT Token EOT Token EOT 0.1351 0.00000333 2,462,458.41 117,962.13
4.77
-17.57
-28.24
833 Valorbit Valorbit VAL 0.0004053 0.00000001 2,442,231.75 25,091.01
-1.16
-9.64
-22.28
834 Mincoin Mincoin MNC 0.5869 0.00001448 2,430,966.97 6,178.59
-0.82
4.56
-49.87
835 ZoZoCoin ZoZoCoin ZZC 4.49 0.0001109 2,410,615.44 87,197.56
11.64
-2.05
-15.83
836 Kayicoin Kayicoin KAYI 0.008446 0.00000021 2,401,671.93 54,314.10
-0.78
8.49
-29.88
837 BTSR BTSR BTSR 0.729 0.00001799 2,394,171.87 12,035.50
-2.35
-2.49
-32.92
838 iCoin iCoin ICN 0.08106 0.000002 2,377,504.25 7,723.23
-1.16
-12.05
2.07
839 Trident Group Trident Group TRDT 3.18 0.00007858 2,373,126.16 7,609.33
17.31
-9.59
-53.14
840 BROTHER BROTHER BRAT 0.01465 0.00000036 2,344,337.97 61,844.64
-1.14
-11.54
-37.87
841 ParallelCoin ParallelCoin DUO 7.43 0.0001833 2,332,977.70 3,793.41
-0.74
-12.83
-35.12
842 Emerald Crypto Emerald Crypto EMD 0.12 0.00000296 2,293,475.67 2,287.90
5.78
-2.22
-43.59
843 BERNcash BERNcash BERN 0.03218 0.00000079 2,292,057.93 3,766.23
-1.77
-3.92
-52.44
844 RevolverCoin RevolverCoin XRE 0.1017 0.00000251 2,283,055.65 6,755.01
-1.16
-23.35
-43.95
845 Eurocoin Eurocoin EUC 0.1829 0.00000451 2,271,416.24 4,889.77
-1.27
-10.52
-45.53
846 Swing Swing SWING 0.7808 0.00001926 2,270,380.48 6,403.41
-1.14
-4.8
-35.48
847 eBitcoinCash eBitcoinCash EBCH 0.2443 0.00000603 2,268,771.75 11,767.75
-0.63
-12.47
-40.71
848 Rubies Rubies RBIES 0.2174 0.00000536 2,263,853.74 774.94
-1.16
-8.09
26.44
849 Grantcoin Grantcoin GRT 0.0518 0.00000128 2,254,980.01 1,196.00
-0.05
6.8
-13.58
850 Dollarcoin Dollarcoin DLC 0.2472 0.0000061 2,251,498.11 14,885.93
-0.95
-64.7
236.46
851 SpaceCoin SpaceCoin SPACE 0.105 0.00000259 2,241,393.96 12,000.46
-1.16
-12.56
-44.99
852 Dalecoin Dalecoin DALC 4.86 0.0001199 2,232,156.62 26,791.26
14.14
-11.67
-24.58
853 WayGuide WayGuide WAY 0.02229 0.00000055 2,230,074.09 297.97
-1.16
-9.74
-0.34
854 Fujinto Fujinto NTO 0.03312 0.00000082 2,179,156.69 40,628.87
-1.06
-21.74
-57.44
855 Flycoin Flycoin FLY 10.25 0.0002528 2,160,013.54 4,138.00
-1.16
-4.7
43.38
856 SecureCoin SecureCoin SRC 0.2561 0.00000632 2,147,544.05 113,126.39
6.95
-38.35
-23.71
857 Bolivarcoin Bolivarcoin BOLI 0.2434 0.00000601 2,139,166.16 39,294.88
1.01
-5.17
-36.2
858 Gapcoin Gapcoin GAP 0.1727 0.00000426 2,127,412.89 5,878.70
1
-17.19
-42.97
859 SoonCoin SoonCoin SOON 0.1702 0.0000042 2,121,481.15 6,466.40
-1.09
-4.42
-56.8
860 Senderon Senderon SDRN 0.04977 0.00000123 2,119,894.46 57,399.33
-2.61
-2.08
-58.09
861 YENTEN YENTEN YTN 0.8106 0.00002 2,114,201.47 8,108.81
3.51
-15.7
-68.97
862 PayCon PayCon CON 0.09126 0.00000225 2,102,973.42 23,678.70
-9.98
-45.45
-11.37
863 BitCoal BitCoal COAL 0.4661 0.0000115 2,097,442.03 22,596.04
1.82
-31.88
-56.6
864 Zurcoin Zurcoin ZUR 0.02391 0.00000059 2,096,035.31 7,002.38
-1.16
-8.32
-2.53
865 GlobalCoin GlobalCoin GLC 0.03202 0.00000079 2,086,709.82 16.62
-1.16
-9.85
-19.95
866 SecretCoin SecretCoin SCRT 0.4865 0.00000946 2,057,113.60 0.00
0
0
32.64
867 VirtualCoin VirtualCoin VC 0.2027 0.000005 2,039,546.12 41,804.57
58.9
-60.69
44.99
868 Cannation Cannation CNNC 0.8146 0.0000201 2,017,589.53 235,960.99
0.13
-49.43
-1.71
869 Marijuanacoin Marijuanacoin MAR 1.23 0.00003033 2,005,704.03 7,469.76
-1.16
-19.31
-40.39
870 PX PX PX 0.02027 0.0000005 1,992,900.31 248.09
-1.19
-7.8
-0.36
871 bitBTC bitBTC BITBTC 42897.99 1.06 1,991,049.16 510,874.54
-3.21
-1.67
-25.25
872 LiteBitcoin LiteBitcoin LBTC 0.06754 0.00000167 1,954,709.50 123,882.11
0.37
-24.49
-53.62
873 GameUnits GameUnits UNITS 0.5619 0.00001386 1,951,348.80 4,124.04
-1.35
-25.19
-7.01
874 Marscoin Marscoin MARS 0.0685 0.00000169 1,937,009.80 17,928.74
-1.19
3.63
-50.72
875 Network Token Network Token NTWK 0.1645 0.00000406 1,919,905.11 10,644.83
-0.57
-33.06
-60.23
876 BitAsean BitAsean BAS 0.3833 0.00000946 1,916,683.98 34,367.98
0.12
-35.49
-4.44
877 GlobalBoost-Y GlobalBoost-Y BSTY 0.1405 0.00000347 1,898,991.62 14,326.47
-1.31
-2.87
-43.52
878 Bankcoin Bankcoin B@ 0.1801 0.00000447 1,853,469.71 0.00
0
-54.87
-64.03
879 Hexx Hexx HXX 1.22 0.00003009 1,839,163.77 26,191.59
-1.17
-2.23
-54.22
880 bitSilver bitSilver BITSILVER 82.05 0.002024 1,837,878.26 1,095,769.01
-5.14
33.34
17.6
881 Cypher Cypher CYP 0.2882 0.00000711 1,834,286.16 3,246.46
-1.16
-30.34
37.76
882 Motocoin Motocoin MOTO 0.09912 0.00000245 1,827,674.94 64,193.09
-1.47
-24.17
-45.07
883 Sativacoin Sativacoin STV 0.2529 0.00000624 1,792,969.72 7,207.95
-1.16
-3.89
-31.74
884 BitQuark BitQuark BTQ 0.1881 0.00000464 1,757,941.28 30.60
-1.16
-9.45
279.58
885 Eryllium Eryllium ERY 0.3077 0.00000759 1,728,073.27 103,769.31
1.32
27.09
-26.56
886 Prime-XI Prime-XI PXI 0.09281 0.00000229 1,720,150.83 11,069.24
-21.29
-33.43
-66.98
887 AquariusCoin AquariusCoin ARCO 1.11 0.00002734 1,717,994.83 9,481.26
-1.14
-13.31
-64.22
888 Mao Zedong Mao Zedong MAO 0.2744 0.00000677 1,711,023.67 1,503.95
-1.16
-5.3
-1.11
889 Bitcoin Planet Bitcoin Planet BTPL 0.2805 0.00000692 1,670,515.27 3,179.91
-33.42
-40.21
-17.72
890 BTCtalkcoin BTCtalkcoin TALK 0.02553 0.00000063 1,667,136.20 1,127.59
-1.16
-6.68
4.17
891 Catcoin Catcoin CAT 0.2643 0.00000652 1,657,928.24 14,096.18
1.74
-14.11
-49.2
892 BriaCoin BriaCoin BRIA 2.57 0.00006341 1,653,807.25 22,368.62
0
-11.58
0
893 Evotion Evotion EVO 0.5058 0.00001248 1,622,605.97 5,067.35
-0.65
-18.69
-1.09
894 SatoshiMadness SatoshiMadness MAD 0.0008106 0.00000002 1,621,764.88 2,781.05
-1.16
-9.64
-41.98
895 Gold Pressed Latinum Gold Pressed Latinum GPL 6.23 0.0001537 1,597,927.77 16,539.54
-1.16
-20.03
-6.01
896 Shadow Token Shadow Token SHDW 0.2282 0.00000563 1,597,685.35 369.45
-1.16
-19.23
-30.71
897 RonPaulCoin RonPaulCoin RPC 1.77 0.00004364 1,597,215.22 13,051.46
-1.16
-7.57
20.07
898 Firecoin Firecoin FIRE 16.2 0.0003997 1,594,471.57 331.40
-0.7
0.66
55.33
899 Kronecoin Kronecoin KRONE 0.3607 0.0000089 1,591,437.75 43,655.34
-0.27
-26.51
-32.3
900 SixEleven SixEleven 611 3.51 0.00008651 1,526,552.32 84,966.27
-5.78
-7.92
-48.78
901 ICOBID ICOBID ICOB 0.01415 0.00000035 1,514,361.97 16,483.64
-3.61
-4.06
-53.87
902 Money Money $$$ 0.03242 0.0000008 1,487,858.33 33,992.42
0.09
-8.36
-34.03
903 EagleCoin EagleCoin EAGLE 0.7093 0.0000175 1,484,831.86 31,339.38
-1.06
117.3
-25.68
904 CacheCoin CacheCoin CACH 0.3517 0.00000868 1,475,488.00 42,573.31
-1.31
-31.54
-18.56
905 bitGold bitGold BITGOLD 5694.02 0.1405 1,425,698.19 1,544,061.03
-4.21
21.77
8
906 Honey Honey HONEY 3.54 0.00008741 1,387,444.94 12,520.58
-2.5
-24.65
-60.31
907 GPU Coin GPU Coin GPU 0.03396 0.00000084 1,374,571.43 16,500.20
-0.84
1.52
-22.46
908 QuazarCoin QuazarCoin QCN 0.2027 0.000005 1,352,328.36 11,276.13
19.29
-14.52
-41.74
909 Virtacoinplus Virtacoinplus XVP 0.1232 0.00000304 1,345,882.42 5,521.65
-1.12
-10.28
-34.58
910 Bitgem Bitgem BTG 22.45 0.0005539 1,343,634.60 24,896.42
-1.23
-28.75
-46.86
911 Joincoin Joincoin J 0.4406 0.00001087 1,340,104.95 2.20
-1.16
-35.51
-28.71
912 BumbaCoin BumbaCoin BUMBA 0.05718 0.00000141 1,291,567.59 8,919.67
-9.49
-14.55
-46.45
913 iDice iDice ICE 0.8181 0.00002018 1,285,195.11 2,732.57
-4.44
-20.6
-9.14
914 Virta Unique Coin Virta Unique Coin VUC 0.02067 0.00000051 1,272,071.84 458.46
0.81
-42.63
-52.01
915 SOILcoin SOILcoin SOIL 0.2229 0.0000055 1,271,080.16 2,272.90
-1.16
-17.87
-42.6
916 MustangCoin MustangCoin MST 1.96 0.00004838 1,236,084.78 34,647.93
-3.9
-41.94
-15.02
917 Creatio Creatio XCRE 0.05988 0.00000148 1,228,746.32 2,541.53
-1.17
-10.38
-32.26
918 Bolenum Bolenum BLN 0.1217 0.000003 1,216,934.28 10,622.65
-1.16
-2.29
-31.08
919 CompuCoin CompuCoin CPN 0.06201 0.00000153 1,216,353.96 4,863.47
-0.51
-5.67
-43.63
920 300 Token 300 Token 300 4053.89 0.1 1,216,166.64 81,800.24
-1.16
26.98
103.42
921 Freicoin Freicoin FRC 0.04053 0.000001 1,212,100.74 3,534.40
-1.16
0.17
-12.7
922 BenjiRolls BenjiRolls BENJI 0.05933 0.00000146 1,203,006.65 29,264.45
-9.1
12.07
-16.47
923 X-Coin X-Coin XCO 0.09632 0.00000238 1,192,946.58 9,474.68
2
-18.42
-67.36
924 FuzzBalls FuzzBalls FUZZ 0.2407 0.00000594 1,162,590.07 13,719.86
-1.17
-20.34
16.6
925 SproutsExtreme SproutsExtreme SPEX 0.0004053 0.00000001 1,161,848.14 81.06
-1.17
-9.64
-22.28
926 GlobalToken GlobalToken GLT 0.04147 0.00000102 1,160,055.77 12,550.70
-15.08
-35.83
-49.2
927 TEKcoin TEKcoin TEK 0.0008106 0.00000002 1,146,238.32 25,066.36
-1.16
-32.56
-48.33
928 Rupaya Rupaya RUPX 0.176 0.00000434 1,083,765.98 63,158.07
-1.19
2.18
-11.52
929 Neuro Neuro NRO 0.02472 0.00000061 1,083,339.92 10,652.36
-1.16
-16.87
-63.7
930 GoldPieces GoldPieces GP 0.8865 0.00002187 1,081,698.14 3,730.27
-0.1
-16.68
-29.41
931 Digital Rupees Digital Rupees DRS 0.002027 0.00000005 1,035,151.49 45,582.15
-1.19
-23.31
-31.48
932 Theresa May Coin Theresa May Coin MAY 0.03678 0.00000091 1,031,937.70 9,894.68
-1.76
-31.78
5.66
933 USDe USDe USDE 0.0009048 0.00000002 1,026,222.67 1,855.46
32.27
10.27
-10.52
934 ReeCoin ReeCoin REE 0.0004003 0.00000001 1,024,801.26 113,681.00
-6.16
-23.77
-61.47
935 NevaCoin NevaCoin NEVA 0.4032 0.00000995 1,023,456.98 14,230.79
-1.19
-19.8
-55.1
936 Solarflarecoin Solarflarecoin SFC 0.07097 0.00000175 999,564.77 12,230.75
-2.13
-2.38
-32.45
937 IslaCoin IslaCoin ISL 0.6461 0.00001594 977,931.40 20.13
-1.17
8.92
-14.23
938 Yacoin Yacoin YAC 0.008106 0.0000002 976,003.12 277.08
-1.16
-18.04
-14.71
939 ZetaMicron ZetaMicron ZMC 0.001621 0.00000004 973,285.18 46,820.28
-1.16
20.48
-0.49
940 Acoin Acoin ACOIN 0.7934 0.00001957 967,985.19 3,402.59
-1.16
-17.85
-49.53
941 WMCoin WMCoin WMC 0.0839 0.00000207 967,133.07 105.64
-1.16
-6.01
-12.09
942 BipCoin BipCoin BIP 0.5917 0.0000146 962,923.93 8,604.76
-1.19
-21.41
-41.09
943 Sling Sling SLING 0.8913 0.00002199 957,300.72 9.31
-1.16
-9.85
-25.08
944 Comet Comet CMT 1.09 0.00002698 954,296.29 17,532.99
-0.97
4.68
-43.4
945 Franko Franko FRK 1.01 0.000025 943,104.97 4.32
-1.16
-9.95
-13.71
946 Cthulhu Offerings Cthulhu Offerings OFF 0.3579 0.00000883 938,605.67 35,572.28
-1.19
-13.56
10.59
947 EcoCoin EcoCoin ECO 0.8087 0.00001995 932,313.99 25,004.77
-0.63
-8.82
-43.48
948 Flaxscript Flaxscript FLAX 0.1658 0.00000409 927,362.92 10,952.25
-1.16
-16.5
-44.77
949 ARbit ARbit ARB 0.1135 0.0000028 922,202.50 129,933.94
-15.9
220.26
210.87
950 Luna Coin Luna Coin LUNA 0.5403 0.00001333 921,941.72 2,579.92
-1.32
1.58
12.86
951 Impact Impact IMX 0.008106 0.0000002 887,688.27 3,614.85
16.28
-9.1
-24.17
952 Bitcoin 21 Bitcoin 21 XBTC21 1.1 0.0000272 874,340.95 1,967.89
-1.16
19.42
23.64
953 BnrtxCoin BnrtxCoin BNX 0.03121 0.00000077 860,101.12 7,271.86
-1.16
-10.84
-38.92
954 Allion Allion ALL 0.1385 0.00000342 858,800.92 47,970.26
-4.25
-31.87
-45.53
955 Global Tour Coin Global Tour Coin GTC 0.02837 0.0000007 847,943.83 8,501.00
-1.19
-6.73
-61.38
956 Spots Spots SPT 0.03782 0.00000093 847,481.04 49,356.78
-5.92
-10.29
-34.09
957 LiteCoin Ultra LiteCoin Ultra LTCU 0.8488 0.00002094 831,595.75 281,075.94
3.33
-30.61
84.22
958 Aerium Aerium AERM 0.5443 0.00001343 828,183.63 111,716.73
2.74
14.41
-51.93
959 GuccioneCoin GuccioneCoin GCC 0.0385 0.00000095 781,067.68 6,121.44
-1.36
12.5
34.36
960 Debitcoin Debitcoin DBTC 0.04336 0.00000107 780,384.52 3,891.36
-1.16
12.6
46.19
961 Torcoin Torcoin TOR 2.46 0.00006058 776,322.30 4,418.28
-1.19
-8.77
25.02
962 Cashcoin Cashcoin CASH 0.01621 0.0000004 772,928.54 1,930.53
-39.3
-56.02
51.33
963 Uro Uro URO 0.6379 0.00001574 770,199.57 2,115.34
-1.19
56.03
74.75
964 TajCoin TajCoin TAJ 0.08938 0.00000221 729,588.33 4,160.18
-1.16
-20.22
-49.4
965 Crypto Crypto CTO 0.05593 0.00000138 711,348.71 116.16
-1.19
83.38
30.79
966 eREAL eREAL EREAL 0.01024 0.00000025 710,357.03 990.64
-0.57
-37.58
-72.05
967 Enigma Enigma XNG 1.39 0.0000343 692,675.70 18,860.48
-1.16
-59.39
-42.59
968 AllSafe AllSafe ASAFE 0.08602 0.00000212 690,758.44 8,440.17
-3.82
-17.61
-27.33
969 BOAT BOAT BOAT 0.03688 0.00000091 684,092.13 21,683.66
-6.33
-21.81
-72.62
970 Master Swiscoin Master Swiscoin MSCN 0.01504 0.00000037 679,045.57 84,477.41
1.66
-28.76
15.33
971 LeaCoin LeaCoin LEA 0.002027 0.00000005 657,599.51 1,019.55
-1.16
-25.97
-21.58
972 Slevin Slevin SLEVIN 0.009322 0.00000023 652,538.26 15,257.00
-9.07
-16.32
-10.3
973 CoExistCoin CoExistCoin COXST 0.02406 0.00000059 652,130.56 22.99
4.15
1.18
-17.23
974 KingN Coin KingN Coin KNC 324.25 0.008 651,300.49 6,904.79
-1.19
181.14
195.89
975 ExchangeN ExchangeN EXN 0.1216 0.000003 620,113.90 45,690.13
-6.36
-7.13
-31.33
976 Useless Ethereum Token Useless Ethereum Token UET 0.1535 0.00000379 608,860.14 9,252.55
4.27
-21.97
-9.92
977 BoostCoin BoostCoin BOST 0.05026 0.00000124 595,828.69 554.62
-5.51
-10.36
-15.37
978 HealthyWormCoin HealthyWormCoin WORM 0.005269 0.00000013 593,889.40 1,067.32
-8.25
-34.74
-20.95
979 AntiBitcoin AntiBitcoin ANTI 0.03323 0.00000082 580,453.94 333.75
-1.19
-15.8
-21.6
980 SACoin SACoin SAC 0.08187 0.00000202 574,522.21 82.47
-1.19
-15.1
-47.67
981 CybCSec CybCSec XCS 0.04742 0.00000117 561,178.57 425,630.23
-0.19
19.72
12.17
982 Californium Californium CF 0.2318 0.00000572 560,535.81 263.81
-1.16
-13.48
-9.26
983 HempCoin HempCoin HMP 0.0004053 0.00000001 549,855.02 14,408.45
-1.16
-24.59
-46.31
984 Beatcoin Beatcoin XBTS 0.3593 0.00000887 547,860.63 29,337.98
0.64
-63.86
-72.32
985 WARP WARP WARP 0.4981 0.00001229 545,550.38 305.02
-1.16
-10.68
-26.57
986 AnarchistsPrime AnarchistsPrime ACP 0.121 0.00000299 531,997.38 73,167.09
-22.5
44.79
56.45
987 Pulse Pulse PULSE 0.03607 0.00000089 515,792.55 59.69
-1.19
-9.64
-21.49
988 Blackstar Blackstar BSTAR 0.0008106 0.00000002 511,326.31 2,098.59
-1.16
-9.64
5.61
989 VIP Tokens VIP Tokens VIP 0.00608 0.00000015 507,341.21 40.52
-1.19
4.26
4.15
990 bitEUR bitEUR BITEUR 4.58 0.0001131 493,538.46 584,817.34
-3.44
3.15
3.92
991 Jewels Jewels JWL 0.02432 0.0000006 490,780.11 34.36
-1.16
-11.12
9.98
992 Iconic Iconic ICON 0.8203 0.00002024 486,372.63 2,619.27
-1.16
-7.11
1.05
993 DAPPSTER DAPPSTER DLISK 0.004864 0.00000012 486,365.29 423.29
-1.16
-28.5
36.73
994 VectorAI VectorAI VEC2 0.02837 0.0000007 476,474.17 1,428.00
-1.16
-36.75
-24.31
995 BillaryCoin BillaryCoin BLRY 0.05147 0.00000127 462,877.10 67.86
-5.42
0
13.08
996 SwapToken SwapToken TOKEN 0.00003001 0.0000000007 459,733.09 176,023.32
-1.17
-45.95
-76
997 Ripto Bux Ripto Bux RBX 0.001143 0.00000003 435,804.16 1,980.61
-0.79
9.28
-55.17
998 Yellow Token Yellow Token YEL 0.03656 0.0000009 432,627.10 383.83
-0.57
0
-78.72
999 GameBet Coin GameBet Coin GBT 0.01986 0.00000049 422,276.87 55.96
-1.16
-20.94
25.93
1000 BeaverCoin BeaverCoin BVC 0.1354 0.00000334 421,714.92 63.48
-1.16
-11.24
8.65
1001 WomenCoin WomenCoin WOMEN 0.009368 0.00000023 414,240.57 24,809.07
-7.08
-24.22
-36.56
1002 Ride My Car Ride My Car RIDE 0.004053 0.0000001 410,479.52 1,188.99
-1.16
12.95
8.32
1003 JavaScript Token JavaScript Token JS 0.05118 0.00000126 409,006.69 5,519.82
18.6
38.72
0
1004 PIECoin PIECoin PIE 0.03688 0.00000091 407,412.65 8.53
-1.16
-25.25
-55.52
1005 FlavorCoin FlavorCoin FLVR 0.01945 0.00000048 406,564.21 485.00
-1.16
-9.74
-6.74
1006 Printerium Printerium PRX 0.03277 0.00000081 387,365.97 15,483.51
-1.2
-31.29
-30.99
1007 SocialCoin SocialCoin SOCC 0.2788 0.00000688 386,172.27 5,346.35
-1.16
7.07
-22.47
1008 Artex Coin Artex Coin ATX 0.02046 0.0000005 384,332.15 2,137.79
-1.16
-29.25
-40.48
1009 PlayerCoin PlayerCoin PLACO 0.01094 0.00000027 384,324.81 6,392.46
-4.69
-13.34
-56.47
1010 PLNcoin PLNcoin PLNC 0.02189 0.00000054 374,029.67 809.68
-1.16
4.01
-16.36
1011 Destiny Destiny DES 0.2302 0.00000568 368,340.35 1,836.64
-1.16
-9.32
-4.45
1012 Skeincoin Skeincoin SKC 0.2914 0.00000719 364,267.10 79,560.50
-0.49
-29.03
-20.66
1013 CryptoWorldX Token CryptoWorldX Token CWXT 0.00608 0.00000015 362,526.15 537.78
-1.16
6.95
-24.61
1014 MindCoin MindCoin MND 0.0227 0.00000056 360,149.78 458.55
-1.16
6.85
4.07
1015 PRCoin PRCoin PRC 0.02108 0.00000052 359,940.43 60,470.98
-4.85
-25.51
-17.72
1016 BowsCoin BowsCoin BSC 0.06485 0.0000016 359,918.39 71.37
-1.19
-9.74
33.16
1017 GeertCoin GeertCoin GEERT 0.07058 0.00000174 359,316.04 15,198.60
-1.19
-21.15
-47.44
1018 Orlycoin Orlycoin ORLY 0.009727 0.00000024 356,473.21 2,884.85
-1.19
-5.71
53.14
1019 Asiadigicoin Asiadigicoin ADCN 0.01419 0.00000035 353,663.44 243.79
-1.16
-14.99
-21.61
1020 GBCGoldCoin GBCGoldCoin GBC 0.03071 0.00000076 348,936.42 190.70
410.25
217.93
216.73
1021 Zayedcoin Zayedcoin ZYD 0.05512 0.00000136 344,169.00 291.82
-1.19
6.86
-0.59
1022 Speedcash Speedcash SCS 1.31 0.00003235 343,302.20 701.77
-1.16
-7.01
68.58
1023 High Voltage High Voltage HVCO 0.2225 0.00000549 332,470.82 1,356.89
-1.19
41.29
74.99
1024 Shilling Shilling SH 0.0608 0.0000015 331,060.42 2,230.38
-1.16
19.5
47.56
1025 DIBCOIN DIBCOIN DIBC 0.06491 0.0000016 324,537.36 5,557.10
13.48
-16.34
-8.93
1026 Metal Music Coin Metal Music Coin MTLMC3 0.004053 0.0000001 323,104.93 843.25
-1.16
-80.15
-86.64
1027 Project-X Project-X NANOX 4053044.05 100 317,206.25 423,632.17
4.31
50.59
542.6
1028 VapersCoin VapersCoin VPRC 0.0004053 0.00000001 316,188.86 9,436.56
-1.17
-9.74
-55.64
1029 Roofs Roofs ROOFS 0.002432 0.00000006 316,137.44 2,255.90
-15.28
-26.72
-63.38
1030 Quebecoin Quebecoin QBC 0.02067 0.00000051 310,025.73 2,392.81
-7.88
-1.95
-43.19
1031 Braincoin Braincoin BRAIN 0.0304 0.00000075 306,848.67 784.23
0.17
-8.86
-20.86
1032 Litecred Litecred LTCR 0.01012 0.00000025 306,000.23 3,775.15
-1.05
-16.97
1.78
1033 Veros Veros VRS 0.0006178 0.00000002 300,637.80 156,367.06
29.53
-4.38
-30.45
1034 MiloCoin MiloCoin MILO 0.02781 0.00000069 300,083.19 3,343.44
-1.16
-18.6
-48.43
1035 Dollar Online Dollar Online DOLLAR 0.3931 0.0000097 296,340.51 664.68
-1.19
-9.74
-18
1036 Cabbage Cabbage CAB 0.02797 0.00000069 293,640.93 5,095.52
-1.19
-25.78
66
1037 PosEx PosEx PEX 0.1196 0.00000295 293,321.39 3,500.94
-1.16
-2.02
49.61
1038 Dreamcoin Dreamcoin DRM 0.1192 0.00000294 292,483.97 1,947.91
-1.16
-39.49
-26.42
1039 BiosCrypto BiosCrypto BIOS 0.01378 0.00000034 286,930.54 661.31
-1.19
-19.83
-40.47
1040 Steps Steps STEPS 0.015 0.00000037 279,305.60 11,498.71
-2.29
23.54
-22.86
1041 iBank iBank IBANK 0.06161 0.00000152 278,850.16 3,558.17
-1.16
-25.84
63.46
1042 Vault Coin Vault Coin VLTC 0.008878 0.00000022 269,759.74 6,234.12
-2.1
-32.32
-58.46
1043 EGO EGO EGO 0.004458 0.00000011 267,500.91 716.88
-1.17
10.44
-16.68
1044 JobsCoin JobsCoin JOBS 0.002432 0.00000006 257,819.15 941.15
-1.16
-14.74
-3.68
1045 Coupecoin Coupecoin COUPE 0.00116 0.00000003 253,235.37 399,901.57
24.65
14.38
-64.09
1046 Wild Beast Block Wild Beast Block WBB 1.38 0.000034 250,690.05 1,246.58
-7.67
-38.68
-59.26
1047 Zonecoin Zonecoin ZNE 0.09444 0.00000233 243,829.07 2,517.35
-1.16
-9.35
-5.98
1048 Bitvolt Bitvolt VOLT 0.01581 0.00000039 238,881.68 110,463.17
-0.8
-30.67
38.11
1049 Credence Coin Credence Coin CRDNC 0.06961 0.00000172 238,554.79 3,012.87
-1.19
-24.47
-32.4
1050 TAGRcoin TAGRcoin TAGR 0.00608 0.00000015 235,094.92 2,982.85
-19.55
-20.27
16.57
1051 CryptoEscudo CryptoEscudo CESC 0.001621 0.00000004 233,625.76 24.32
-1.19
7.87
55.43
1052 Unrealcoin Unrealcoin URC 0.03202 0.00000079 224,913.64 1,896.46
-1.16
-25.64
-77.48
1053 Coimatic 3.0 Coimatic 3.0 CTIC3 0.0993 0.00000245 224,366.38 11,324.91
5.16
-21.39
-52.95
1054 RSGPcoin RSGPcoin RSGP 129.72 0.0032 224,318.63 1,847.48
-1.18
-5.5
-30.04
1055 Xonecoin Xonecoin XOC 0.5261 0.00001298 220,954.26 4.32
-1.17
-9.87
33.02
1056 PonziCoin PonziCoin PONZI 0.2493 0.00000615 214,640.54 716.92
-1.16
-16.73
-33.56
1057 Tychocoin Tychocoin TYCHO 0.04256 0.00000105 213,821.49 240.22
-1.16
-9.64
-71.28
1058 BioBar BioBar BIOB 0.231 0.0000057 204,628.22 33,253.62
-14.08
-18.05
78.06
1059 Argus Argus ARGUS 0.1747 0.00000431 200,650.47 22,044.92
0.56
-23.99
-49.42
1060 G3N G3N G3N 0.02432 0.0000006 183,891.03 365.15
-1.16
-12.56
-6.74
1061 Coimatic 2.0 Coimatic 2.0 CTIC2 0.01342 0.00000033 181,599.15 8,446.82
-2
-14.08
-16.2
1062 Antilitecoin Antilitecoin ALTC 0.005674 0.00000014 178,811.41 742.17
-1.16
-2.69
24.06
1063 LetItRide LetItRide LIR 0.004864 0.00000012 177,386.33 39.88
-1.16
-9.64
10.1
1064 ImpulseCoin ImpulseCoin IMPS 0.008511 0.00000021 172,317.73 537.83
-1.16
-13.16
-25.82
1065 P7Coin P7Coin P7C 0.004458 0.00000011 157,023.78 553.40
7.19
-4.39
11.8
1066 CRTCoin CRTCoin CRT 1.95 0.000048 154,217.68 81.11
-1.16
-9.95
-22.29
1067 Elysium Elysium ELS 0.03729 0.00000092 149,340.07 2,189.64
-1.16
-11.98
-26.45
1068 Ulatech Ulatech ULA 0.7295 0.000018 147,231.83 367,598.42
13.29
20.87
135.82
1069 Save and Gain Save and Gain SANDG 0.04702 0.00000116 144,091.50 1,037.58
-1.16
-8.06
119.88
1070 OsmiumCoin OsmiumCoin OS76 0.15 0.0000037 134,071.83 28.04
-1.16
-10.33
-17.84
1071 NodeCoin NodeCoin NODC 0.0766 0.00000189 128,573.50 180.74
-1.16
-10.59
24.48
1072 Rawcoin Rawcoin XRC 0.1676 0.00000413 118,113.09 8,062.01
7.7
-5.07
-29.55
1073 CrevaCoin CrevaCoin CREVA 0.003242 0.00000008 117,995.55 26,343.83
0.75
-20.58
-46.65
1074 FuturXe FuturXe FXE 0.4567 0.00001127 107,513.10 3,055.67
-1.15
-13.58
-50.04
1075 Corethum Corethum CRTM 0.04277 0.00000106 106,925.44 837.11
-0.69
-46.74
-38.22
1076 LevoPlus LevoPlus LVPS 0.05482 0.00000135 104,501.32 19,455.49
-5.76
-27.77
-55.56
1077 SydPak SydPak SDP 0.6363 0.0000157 101,842.14 297.37
-1.16
-5.42
10.72
1078 AgrolifeCoin AgrolifeCoin AGLC 0.01135 0.00000028 92,329.34 760.86
-1.16
1.2
-3.73
1079 Concoin Concoin CONX 0.1236 0.00000305 92,006.12 3,732.36
-1.19
10.24
-5.37
1080 Magnum Magnum MGM 0.0227 0.00000056 91,381.73 6,442.45
-1.16
-16.61
-42.12
1081 CaliphCoin CaliphCoin CALC 0.01013 0.00000025 67,386.68 113,289.84
50.38
-43.04
60.5
1082 GeyserCoin GeyserCoin GSR 1.22 0.00003009 57,153.98 4,162.28
-1.16
-27.48
-37.64
1083 Lex4All Lex4All LEX 0.04693 0.00000116 46,932.30 5.21
0.11
0
-0.35
1084 Selfiecoin Selfiecoin SLFI 0.0004053 0.00000001 43,703.83 1,130.87
-1.19
-9.64
-22.28
1085 Tristar Coin Tristar Coin TSTR 0.007295 0.00000018 36,681.24 20,976.95
-1.19
-29
-42.74
1086 Sojourn Sojourn SOJ 0.05107 0.00000126 24,777.38 221.39
-1.19
-87.32
-34.91
1087 Digital Credits Digital Credits DGCS 0.003648 0.00000009 21,251.39 153.72
-1.19
16.18
-15.18
1088 HarmonyCoin HarmonyCoin HMC 0.03074 0.00000076 17,247.93 10,669.48
-21.79
-24.29
-45.09
1089 CCMiner CCMiner CCM100 0.005069 0.00000013 17,034.91 1.27
0.42
-7.36
-81.35
1090 BurstOcean BurstOcean OCEAN 0.07108 0.00000175 15,055.21 0.18
0.11
250.73
-71.68
1091 Digital Money Bits Digital Money Bits DMB 0.02148 0.00000053 9,050.02 33,848.63
-1.16
-13.96
-15.79
1092 Ebittree Coin Ebittree Coin EBT 0.00689 0.00000017 8,712.12 22,370.16
-1.19
-21.96
-60.15
1093 PizzaCoin PizzaCoin PIZZA 0.004864 0.00000012 6,703.04 881.95
-1.16
0
-53.37
1094 Abncoin Abncoin ABN 0.07822 0.00000193 5,296.32 551.00
-1.19
-32.53
22.51
1095 AppleCoin AppleCoin APW 0.0004053 0.00000001 44.07 2,624.17
-1.19
-21.95
-22.28
1096 Storjcoin X Storjcoin X SJCX 5.33 0.0001316 0.00 90,015.04
-6.61