English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????BlockchainStat

??????? ???? ???? ??? ??? ??? ??

# ?? ?? ?? (AZN) ?? (BTC) ?? (AZN) ???24h (AZN) ?????1h ?????24h ?????7d
1 Bitcoin Bitcoin BTC 10801.85 1 186,612,576,337.22 7,476,853,657.69
0
0.83
0.82
2 Ethereum Ethereum ETH 355.23 0.03295 36,252,629,989.45 2,886,368,016.08
-0.35
4.33
20.48
3 XRP XRP XRP 0.5487 0.00005089 21,841,986,366.33 1,204,023,951.53
-0.69
11.47
23.91
4 Bitcoin Cash Bitcoin Cash BCH 729.65 0.06768 12,664,309,616.96 568,511,729.52
-0.43
1.2
1.61
5 EOS EOS EOS 8.61 0.0007985 7,801,880,638.25 1,054,632,170.22
-0.26
3.12
4.43
6 Stellar Stellar XLM 0.3508 0.00003254 6,588,971,339.24 99,551,411.33
-0.87
2.4
6.85
7 Litecoin Litecoin LTC 90.68 0.008411 5,291,756,145.19 433,141,421.39
-0.38
2.11
8.75
8 Tether Tether USDT 1.71 0.0001585 4,709,913,738.00 4,423,861,985.59
0.23
0.25
0.08
9 Cardano Cardano ADA 0.1218 0.0000113 3,157,543,770.78 164,153,186.90
-1.22
9.5
12.99
10 Monero Monero XMR 185.68 0.01722 3,048,806,828.05 55,579,808.40
0.02
1.27
9.43
11 Dash Dash DASH 324.5 0.0301 2,702,728,652.51 441,059,805.74
0.24
4.63
8.1
12 IOTA IOTA MIOTA 0.9007 0.00008355 2,503,549,423.98 60,990,233.84
-0.59
0.21
0.96
13 TRON TRON TRX 0.03342 0.0000031 2,197,382,836.38 198,307,052.21
-0.7
4.83
11.89
14 NEO NEO NEO 29.08 0.002698 1,890,393,680.32 88,140,268.62
-0.48
1.97
1.61
15 Ethereum Classic Ethereum Classic ETC 17.82 0.001653 1,865,253,791.24 276,124,432.73
-0.49
-0.02
0.31
16 Tezos Tezos XTZ 2.6 0.0002415 1,581,999,688.53 5,046,951.96
0.72
6.26
25.25
17 Binance Coin Binance Coin BNB 16.28 0.00151 1,554,933,203.35 41,277,955.67
-0.26
1.52
4.57
18 NEM NEM XEM 0.1513 0.00001403 1,361,289,496.78 13,044,638.59
0.5
4.04
7.49
19 VeChain VeChain VEN 0.02239 0.00000208 1,241,861,208.70 29,370,706.07
0.48
3.99
7.11
20 Dogecoin Dogecoin DOGE 0.009591 0.00000089 1,114,503,348.56 44,708,536.52
-2.94
-6.62
-11.31
21 Zcash Zcash ZEC 189.95 0.01762 917,652,833.24 159,830,472.32
-1.12
1.6
5.71
22 OmiseGo OmiseGo OMG 5.39 0.0004996 755,442,164.29 32,799,429.38
-0.37
0.72
1.04
23 Lisk Lisk LSK 5.8 0.0005379 639,528,594.18 9,435,199.60
-0.14
-0.07
7.01
24 Bitcoin Gold Bitcoin Gold BTG 35.03 0.003249 603,970,548.17 10,161,480.13
0.04
0.08
10.86
25 Bytecoin Bytecoin BCN 0.003154 0.00000029 580,539,268.66 4,032,244.70
-0.95
2.77
3.04
26 Maker Maker MKR 731.96 0.06789 533,030,925.48 2,354,323.95
-0.47
11.33
41.98
27 Ontology Ontology ONT 2.87 0.0002664 529,151,630.54 57,112,343.70
-1.26
0.52
2.88
28 Decred Decred DCR 61.59 0.005713 523,208,860.12 1,580,806.09
0.27
0.98
4.8
29 BitShares BitShares BTS 0.1924 0.00001785 511,628,758.17 10,875,894.99
0.18
1.93
23.52
30 Nano Nano NANO 3.82 0.0003545 509,194,088.10 27,089,373.80
-0.89
0.48
33.52
31 Qtum Qtum QTUM 5.58 0.000518 496,471,904.22 161,000,524.21
-0.31
1.93
2.74
32 0x 0x ZRX 0.8958 0.00008309 483,479,584.50 15,740,732.32
-0.08
1.97
9
33 Bitcoin Diamond Bitcoin Diamond BCD 3 0.0002786 461,797,015.28 7,303,193.00
-0.08
1.25
-3.27
34 DigiByte DigiByte DGB 0.04265 0.00000396 461,240,249.78 7,025,218.38
-0.51
2.59
17.82
35 Zilliqa Zilliqa ZIL 0.05535 0.00000513 430,622,109.16 11,142,014.52
-0.65
1.49
4.06
36 ICON ICON ICX 1.01 0.00009374 391,546,759.08 28,059,118.28
-0.61
1.36
8.04
37 Waves Waves WAVES 3.79 0.000352 379,439,074.20 22,229,466.91
-0.35
5.35
5.86
38 Steem Steem STEEM 1.35 0.0001248 376,894,551.96 10,444,794.85
0.17
-4.88
16.92
39 Aeternity Aeternity AE 1.57 0.0001453 364,986,972.24 8,224,330.07
-0.12
0.52
9.84
40 Verge Verge XVG 0.02263 0.0000021 343,372,371.96 8,497,687.99
-0.18
4.49
13.76
41 Siacoin Siacoin SC 0.008985 0.00000083 331,800,940.86 3,539,504.80
-0.24
2.49
7.48
42 Bytom Bytom BTM 0.2841 0.00002635 284,817,807.31 84,032,755.62
-0.35
1.61
10.74
43 Metaverse ETP Metaverse ETP ETP 5.37 0.0004977 277,250,193.77 4,136,097.37
0.84
2.15
3.84
44 Pundi X Pundi X PSX 0.002339 0.00000022 253,293,708.03 3,441,977.55
0
1.63
-1.32
45 Basic Attention Token Basic Attention Token BAT 0.2497 0.00002316 249,676,979.60 3,846,417.26
0.04
2.15
7.77
46 Holo Holo HOT 0.001787 0.00000017 238,060,764.20 11,839,466.67
0.21
1.01
-4.07
47 Augur Augur REP 21.12 0.001959 232,351,387.94 6,413,222.49
-0.12
0.07
-3.59
48 Golem Golem GNT 0.2303 0.00002136 220,909,207.30 5,170,920.72
-0.46
1.03
13.6
49 Stratis Stratis STRAT 2.23 0.0002069 220,871,018.50 2,499,399.34
-0.39
-0.08
5.32
50 Waltonchain Waltonchain WTC 5.24 0.0004863 210,467,646.09 9,628,822.84
-0.2
0.65
8.27
51 Status Status SNT 0.0566 0.00000525 196,423,257.37 10,973,682.82
0.28
3.03
9.67
52 Populous Populous PPT 5.26 0.0004877 194,573,190.39 5,060,320.95
-0.81
-0.46
0.82
53 ChainLink ChainLink LINK 0.5555 0.00005152 194,409,236.14 10,136,500.15
0.26
15.41
29.3
54 MaidSafeCoin MaidSafeCoin MAID 0.4228 0.00003921 191,320,780.15 2,269,664.39
-0.06
5.56
11.83
55 Komodo Komodo KMD 1.72 0.0001592 188,366,785.99 684,488.48
0.37
0.72
8.39
56 Cryptonex Cryptonex CNX 3.36 0.0003121 186,606,607.66 7,085,015.99
-0.67
0.24
-2.65
57 Ardor Ardor ARDR 0.1867 0.00001731 186,474,852.81 10,371,616.92
0.04
10.89
20.43
58 MOAC MOAC MOAC 2.89 0.0002677 180,296,100.43 158,857.05
-0.19
4.54
25.09
59 IOST IOST IOST 0.02009 0.00000186 168,733,127.34 9,170,310.05
-0.01
2.34
10.71
60 ReddCoin ReddCoin RDD 0.005771 0.00000054 166,242,839.97 2,406,471.57
-1.17
-0.3
-0.48
61 Mithril Mithril MITH 0.4336 0.00004022 163,645,322.28 18,891,282.58
0.88
3.8
1.75
62 KuCoin Shares KuCoin Shares KCS 1.78 0.0001649 161,297,626.18 276,389.04
0.14
1.8
3.12
63 Wanchain Wanchain WAN 1.52 0.0001406 160,949,866.51 2,980,449.92
-0.45
1.83
14.16
64 TrueUSD TrueUSD TUSD 1.71 0.0001589 158,871,288.15 24,656,790.43
0.22
-0.06
0.05
65 Aion Aion AION 0.706 0.00006549 157,888,236.83 3,245,558.33
0.24
1.94
10.62
66 RChain RChain RHOC 0.4069 0.00003774 155,456,352.06 418,533.41
-0.31
-3.7
16.7
67 Hshare Hshare HSR 3.55 0.0003296 154,553,016.94 2,424,928.47
0.82
2.93
-1.21
68 Huobi Token Huobi Token HT 2.9 0.000269 144,995,315.94 22,596,825.47
0.07
2.3
11.01
69 Dentacoin Dentacoin DCN 0.0004414 0.00000004 143,554,947.31 159,908.61
2.23
11.5
0.51
70 Dropil Dropil DROP 0.006568 0.00000061 142,357,030.15 332,295.54
-0.13
7.31
17.02
71 aelf aelf ELF 0.5484 0.00005086 137,087,655.06 11,374,111.18
0.37
3.44
7.15
72 FunFair FunFair FUN 0.0258 0.00000239 129,278,603.04 3,198,923.58
-0.08
-5.31
27.98
73 QASH QASH QASH 0.3629 0.00003366 127,018,441.03 998,677.49
-0.36
-0.12
4.83
74 Bancor Bancor BNT 2.3 0.0002138 123,606,557.52 4,072,893.65
-0.14
4.59
20.7
75 Decentraland Decentraland MANA 0.1159 0.00001075 121,678,393.42 6,385,591.03
-0.18
1.5
29.32
76 TenX TenX PAY 1.11 0.0001032 121,576,064.60 7,352,893.97
0.2
1.81
5.28
77 Aurora Aurora AOA 0.0345 0.0000032 119,468,327.50 1,024,146.62
0.67
-30.52
90.67
78 Horizen Horizen ZEN 25.13 0.002331 119,415,313.32 911,847.77
0.06
-2.88
-0.3
79 Ark Ark ARK 1.12 0.0001042 118,205,768.08 676,796.36
-0.01
-1.7
12.69
80 BitcoinDark BitcoinDark BTCD 91.7 0.008505 118,183,308.69 290,623.91
0.02
0.39
-7.72
81 DigixDAO DigixDAO DGD 57.39 0.005323 114,778,948.53 1,066,650.79
0.03
3.36
4.03
82 MCO MCO MCO 7.22 0.0006695 113,993,877.65 11,456,358.54
-0.01
1.17
1.29
83 Nxt Nxt NXT 0.1115 0.00001034 111,340,751.17 3,954,250.08
-0.28
4.68
10.32
84 GXChain GXChain GXS 1.74 0.0001616 104,512,710.87 5,348,381.53
-0.78
3.03
1.74
85 CyberMiles CyberMiles CMT 0.1502 0.00001393 104,417,396.35 22,041,208.14
0.05
7.89
17.25
86 Bitcoin Private Bitcoin Private BTCP 5.01 0.0004643 102,740,655.89 190,354.35
-0.25
4.24
3.33
87 Theta Token Theta Token THETA 0.1487 0.00001379 101,714,131.21 4,877,245.59
0.95
7.3
13.03
88 Nebulas Nebulas NAS 2.23 0.0002072 101,633,614.83 5,127,951.20
0.28
2
4.56
89 MonaCoin MonaCoin MONA 1.63 0.000151 101,567,098.12 1,004,064.16
-0.81
1.73
2.66
90 WAX WAX WAX 0.1035 0.0000096 96,571,812.07 474,120.96
-0.09
5.9
6.75
91 Power Ledger Power Ledger POWR 0.252 0.00002337 96,214,690.35 9,076,269.56
0.27
2.81
15.5
92 Mixin Mixin XIN 213.82 0.01983 94,721,503.34 62,981.85
-4.51
1.98
-21.8
93 Dragonchain Dragonchain DRGN 0.3934 0.00003649 93,803,487.56 1,694,181.62
-1.19
9.39
16.73
94 Elastos Elastos ELA 12.15 0.001127 93,518,723.84 3,307,616.58
-0.34
-1.2
-1.35
95 Nexus Nexus NXS 1.57 0.0001452 91,488,644.62 1,664,221.43
-0.42
3.53
14.89
96 Dai Dai DAI 1.71 0.0001582 89,901,631.07 44,874,362.15
0.19
0.04
-0.39
97 ZCoin ZCoin XZC 15.43 0.001432 87,546,273.71 1,419,171.14
-0.06
-0.56
0.74
98 PIVX PIVX PIVX 1.52 0.0001409 86,226,055.69 1,150,255.60
-0.34
4.09
9.1
99 Loopring Loopring LRC 0.1507 0.00001398 86,214,351.00 3,838,243.73
1.44
3.04
8.4
100 Gas Gas GAS 8.48 0.0007867 85,904,036.14 3,560,201.15
-0.83
3.09
-4.14
101 Kyber Network Kyber Network KNC 0.6296 0.0000584 84,444,241.98 3,848,356.33
-0.17
2.16
12.41
102 Kin Kin KIN 0.0001112 0.00000001 84,091,762.99 682,127.75
-0.27
-2.54
0.25
103 Loom Network Loom Network LOOM 0.1358 0.0000126 80,390,267.03 5,425,636.07
0.16
3.48
21.36
104 BridgeCoin BridgeCoin BCO 2.77 0.0002573 74,886,666.96 21,591.35
-1.08
14.87
63.15
105 SysCoin SysCoin SYS 0.138 0.0000128 74,581,975.46 1,478,302.97
-0.26
-4.31
9.8
106 Nuls Nuls NULS 1.86 0.0001723 74,279,173.74 3,552,834.22
-0.32
0.04
-0.8
107 Substratum Substratum SUB 0.1877 0.00001741 71,903,474.90 235,300.35
-0.2
1.42
19.58
108 Cortex Cortex CTXC 0.4766 0.0000442 71,385,429.39 7,272,132.41
0.2
1.11
3.41
109 Emercoin Emercoin EMC 1.69 0.0001563 70,975,247.52 2,111,724.76
-0.68
5.39
-19.03
110 Electroneum Electroneum ETN 0.008908 0.00000083 70,606,089.12 329,039.21
-0.1
1.15
2.03
111 Polymath Polymath POLY 0.249 0.00002309 70,448,093.63 3,830,891.09
-0.24
3.52
13.59
112 Enigma Enigma ENG 0.9339 0.00008662 69,888,520.71 2,626,042.35
0.94
1.36
5.06
113 Bibox Token Bibox Token BIX 0.6804 0.00006311 69,634,556.93 126,946,587.05
-1.57
-2.88
-2.21
114 Nectar Nectar NEC 0.8096 0.00007509 66,669,702.51 37,424.83
-0.4
1.49
42.86
115 Groestlcoin Groestlcoin GRS 0.9354 0.00008677 66,333,606.68 4,574,534.86
0.16
0.95
12.28
116 Factom Factom FCT 7.53 0.000698 65,811,066.56 152,418.25
1.58
4.13
4.16
117 Civic Civic CVC 0.189 0.00001753 64,779,361.17 5,149,782.65
0.12
5.41
9.64
118 Byteball Bytes Byteball Bytes GBYTE 97.49 0.009043 64,616,692.31 85,042.16
-0.98
-0.97
-5.08
119 TaTaTu TaTaTu TTU 0.6631 0.0000615 64,136,971.79 385,477.18
-0.08
2.21
-7.22
120 Genesis Vision Genesis Vision GVT 14.81 0.001374 62,135,166.01 2,190,424.74
1.27
8.46
-3.2
121 Storj Storj STORJ 0.4571 0.0000424 62,074,568.89 3,347,564.63
-0.05
6.52
23.17
122 WaykiChain WaykiChain WIC 0.3572 0.00003313 60,678,402.30 5,039,944.05
1.29
4.01
11.1
123 Iconomi Iconomi ICN 0.6094 0.00005652 60,285,231.83 656,532.32
-0.32
0.66
5.56
124 Noah Coin Noah Coin NOAH 0.001844 0.00000017 60,279,679.97 488,216.86
0.46
-0.67
6.2
125 Linkey Linkey LKY 1.19 0.0001105 59,546,162.52 161,464.80
-0.3
-0.61
-4.24
126 Endor Protocol Endor Protocol EDR 0.1073 0.00000996 58,179,643.29 977,790.24
-0.16
-7.53
33.18
127 Dent Dent DENT 0.003361 0.00000031 57,950,335.13 3,243,206.72
-1.11
-2.7
-0.51
128 Veritaseum Veritaseum VERI 28.22 0.002618 57,482,607.03 1,391,940.64
-0.76
-0.2
-2.21
129 Storm Storm STORM 0.01276 0.00000118 57,161,043.75 5,111,116.51
0.1
2.6
21.2
130 Tokenomy Tokenomy TEN 0.2826 0.00002621 56,512,996.96 548,490.19
-0.17
-0.54
-5.23
131 Skycoin Skycoin SKY 5.62 0.000521 56,167,818.28 665,721.75
-0.89
4.85
-1.05
132 Scry.info Scry.info DDD 0.1269 0.00001177 55,839,157.28 598,662.40
-8.37
2.23
10.92
133 Gifto Gifto GTO 0.1026 0.00000951 54,136,222.14 30,922,072.98
0.39
2
13.24
134 Matrix AI Network Matrix AI Network MAN 0.3586 0.00003326 53,788,503.33 7,252,315.50
-0.71
4.31
7.34
135 Vertcoin Vertcoin VTC 1.16 0.0001077 53,445,469.81 641,381.37
3.16
4.33
8.1
136 Centrality Centrality CENNZ 0.06591 0.00000611 52,354,658.69 94,195.02
0.64
2.68
0.34
137 Enjin Coin Enjin Coin ENJ 0.06845 0.00000635 52,098,365.90 2,841,924.82
0.48
1.29
14.44
138 Cindicator Cindicator CND 0.03596 0.00000334 52,002,971.36 1,347,300.70
-1.23
6.41
64.67
139 Dignity Dignity DIG 0.09818 0.00000911 51,352,956.48 914,986.57
1.66
-1.06
-14.84
140 Bread Bread BRD 0.5777 0.00005359 51,263,702.86 552,274.48
1.6
7.13
10.56
141 High Performance Blockchain High Performance Blockchain HPB 1.37 0.0001271 51,097,688.59 6,436,600.77
0.18
4.99
26.76
142 SALT SALT SALT 0.709 0.00006576 50,967,573.24 2,848,073.76
0.68
1.62
6.77
143 Ignis Ignis IGNIS 0.06659 0.00000618 50,685,594.81 1,054,236.34
0.09
3.56
3.21
144 Wagerr Wagerr WGR 0.2758 0.00002559 50,476,980.56 62,725.81
-2.85
-2.74
-0.8
145 SmartCash SmartCash SMART 0.04752 0.00000441 50,073,576.35 1,796,654.12
0.71
3.55
23.85
146 iExec RLC iExec RLC RLC 0.6231 0.0000578 49,892,523.88 783,589.36
0.39
5.4
15.33
147 Gnosis Gnosis GNO 44.97 0.004171 49,674,338.16 1,923,047.57
-0.2
-0.48
-0.54
148 PRIZM PRIZM PZM 0.8424 0.00007814 49,032,262.04 59,370.62
3.44
-0.44
-19.12
149 Request Network Request Network REQ 0.06546 0.00000607 47,534,209.28 1,647,725.74
1.45
8.25
30.55
150 Ravencoin Ravencoin RVN 0.0258 0.00000239 47,462,254.78 694,304.27
-0.85
1.73
-2.77
151 Credits Credits CS 0.3278 0.00003041 47,009,719.80 1,481,256.85
-2.31
1.88
5.71
152 Santiment Network Token Santiment Network Token SAN 0.7475 0.00006934 46,839,621.22 1,907,005.74
1.52
5.57
17.19
153 QuarkChain QuarkChain QKC 0.05758 0.00000534 46,158,697.43 6,311,875.76
-1.7
-0.65
18.87
154 Nexo Nexo NEXO 0.08199 0.00000761 45,916,443.46 3,813,412.22
0.43
3.96
7.33
155 Crypterium Crypterium CRPT 0.573 0.00005315 45,577,444.86 2,625,716.32
-1.04
2.79
0.03
156 BnkToTheFuture BnkToTheFuture BFT 0.07205 0.00000668 45,388,269.76 721,952.00
0.02
0.45
5.95
157 ODEM ODEM ODE 0.2436 0.00002259 44,356,482.65 17,375.63
0.41
-20.03
-38.66
158 Nucleus Vision Nucleus Vision NCASH 0.009474 0.00000088 44,314,299.78 6,953,561.73
-0.23
7.54
23.21
159 OneRoot Network OneRoot Network RNT 0.1774 0.00001646 43,878,752.36 6,362,668.58
-0.5
-2.42
32.25
160 Nexty Nexty NTY 0.0002956 0.00000003 43,775,631.87 625,590.91
0.22
0.19
-14.04
161 Fusion Fusion FSN 1.46 0.0001356 43,400,519.83 2,343,303.73
0.03
10.38
11.7
162 BHPCash BHPCash BHPC 1.77 0.0001645 43,223,459.72 7,732,606.57
-0.07
1.73
8.65
163 CRYPTO20 CRYPTO20 C20 1.07 0.00009897 43,061,539.96 50,330.66
-0.46
4.6
9.62
164 Peercoin Peercoin PPC 1.72 0.0001595 42,915,804.17 534,222.74
-0.68
0.59
-1.82
165 All Sports All Sports SOC 0.02948 0.00000273 42,587,321.93 1,618,926.70
-0.47
0.15
1.6
166 Ethos Ethos BQX 0.5271 0.00004889 42,113,660.61 1,952,654.11
0.11
1.14
7.88
167 bitCNY bitCNY BITCNY 0.2476 0.00002297 42,098,571.34 13,073,572.75
0.21
0.72
-1.52
168 Telcoin Telcoin TEL 0.001306 0.00000012 41,852,602.51 391,957.47
-0.26
-4.59
-1.95
169 TrueChain TrueChain TRUE 0.8915 0.0000827 41,411,159.33 28,845,142.34
-0.04
-3.45
13.32
170 Namecoin Namecoin NMC 2.77 0.0002565 40,757,754.76 205,259.77
0.62
14.06
-4.64
171 Moeda Loyalty Points Moeda Loyalty Points MDA 2.07 0.0001921 40,653,148.00 330,773.98
152.73
143.74
178.09
172 Odyssey Odyssey OCN 0.008538 0.00000079 40,556,677.48 3,749,910.08
0.61
3.71
16
173 Tokenpay Tokenpay TPAY 2.6 0.0002409 40,427,781.13 331,731.06
-0.62
11.61
85.05
174 BOScoin BOScoin BOS 0.09012 0.00000836 40,252,718.06 48,835.77
0.13
0.65
-2.58
175 Eidoo Eidoo EDO 1.37 0.000127 40,069,088.00 1,878,775.43
0.95
13.69
18.05
176 APIS APIS APIS 0.008198 0.00000076 39,951,167.68 5,980,727.60
-0.01
-2.11
-3.03
177 Global Currency Reserve Global Currency Reserve GCR 0.3812 0.00003536 39,889,276.66 95,187.38
2.04
7.24
32.24
178 Storiqa Storiqa STQ 0.00406 0.00000038 39,877,282.54 835,543.77
-0.47
0.1
1.17
179 Neblio Neblio NEBL 2.93 0.0002714 39,622,850.57 522,537.94
-0.34
0.88
11.85
180 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02566 0.00000238 39,594,868.27 20,092.94
-3.85
2.78
-1.36
181 Cosmo Coin Cosmo Coin COSM 0.06932 0.00000643 39,555,208.51 3,243,608.14
0.68
1.39
-7.12
182 FuzeX FuzeX FXT 0.05182 0.00000481 38,500,338.89 590,484.67
-2.08
1.25
42.29
183 GoChain GoChain GO 0.06189 0.00000574 38,075,728.33 7,776,501.23
1.24
8.68
-18.63
184 WhiteCoin WhiteCoin XWC 0.1522 0.00001412 38,006,697.02 181,853.08
-1.34
2
-4.19
185 CyberVein CyberVein CVT 0.03538 0.00000328 37,508,042.99 88,898.05
-0.19
4.91
2.52
186 Bitcoin Interest Bitcoin Interest BCI 2.04 0.0001896 37,461,515.34 5,005.00
-5.54
-19.36
-20.41
187 Aragon Aragon ANT 1.32 0.0001229 37,438,259.18 146,793.26
-0.04
-0.32
12.83
188 SmartMesh SmartMesh SMT 0.02621 0.00000243 37,051,980.43 172,362.06
0.84
4
12.74
189 Raiden Network Token Raiden Network Token RDN 0.7374 0.0000684 36,993,428.01 1,720,187.60
0.08
2.26
20.59
190 BLOCKv BLOCKv VEE 0.01843 0.00000171 36,966,392.30 40,348.65
0.56
3.02
16.98
191 Quantstamp Quantstamp QSP 0.05966 0.00000553 36,831,555.92 1,518,852.17
0.2
17.32
39.29
192 Ubiq Ubiq UBQ 0.8642 0.00008016 36,781,173.81 38,565.34
-2.06
-0.26
-0.64
193 Digitex Futures Digitex Futures DGTX 0.05162 0.00000479 36,135,261.95 475,338.33
-0.92
2.29
0.95
194 Bluzelle Bluzelle BLZ 0.1886 0.00001749 36,062,900.55 2,051,299.02
-0.47
0.65
12.4
195 SingularityNET SingularityNET AGI 0.06668 0.00000619 35,985,414.62 950,001.40
-0.15
0.21
12.3
196 Particl Particl PART 4.41 0.0004089 35,572,711.36 268,767.99
0.21
5.08
6
197 THEKEY THEKEY TKY 0.006994 0.00000065 35,391,003.43 113,718.73
-1.46
0.5
14.13
198 Achain Achain ACT 0.05267 0.00000489 35,052,970.15 3,356,499.50
0.47
3.34
9.64
199 DigitalNote DigitalNote XDN 0.004959 0.00000046 34,359,657.26 3,000,145.11
-0.38
-1.79
8.35
200 Po.et Po.et POE 0.01456 0.00000135 34,315,703.79 878,049.92
-0.62
2.9
22.35
201 Bottos Bottos BTO 0.06705 0.00000622 34,194,885.81 1,061,430.34
-1.55
3.81
16.7
202 Time New Bank Time New Bank TNB 0.01432 0.00000133 33,806,203.13 3,047,401.74
-1.25
1.82
19.92
203 Blocknet Blocknet BLOCK 6.32 0.0005864 33,762,528.87 23,939.63
-0.02
0.56
-5.43
204 Streamr DATAcoin Streamr DATAcoin DATA 0.04982 0.00000462 33,737,796.64 870,694.51
-0.53
1.57
2.09
205 Revain Revain R 0.1793 0.00001663 33,428,419.86 5,156,761.29
1.98
0.27
2.56
206 Aston Aston ATX 0.03975 0.00000369 32,753,190.94 47,021.21
0.08
-0.2
-7.89
207 Primecoin Primecoin XPM 1.29 0.0001196 32,180,719.87 461,444.18
-0.37
-0.4
3.23
208 Arcblock Arcblock ABT 0.3434 0.00003185 32,166,182.21 10,930,037.53
-1.19
-2.86
-17.67
209 Metal Metal MTL 1.17 0.0001081 32,146,009.28 4,585,832.14
-0.29
0.36
-4.26
210 Burst Burst BURST 0.01585 0.00000147 31,441,614.81 158,769.75
0
-4.21
-1.68
211 SONM SONM SNM 0.08688 0.00000806 31,242,783.13 1,529,723.82
0.3
-4.8
31.28
212 Ambrosus Ambrosus AMB 0.2124 0.0000197 30,712,389.37 815,074.81
-0.14
3.49
19.47
213 BitBay BitBay BAY 0.03029 0.00000281 30,657,214.72 69,980.53
-1.72
-2.91
0.15
214 Republic Protocol Republic Protocol REN 0.05189 0.00000481 30,512,881.79 450,108.84
-0.09
1.61
23.81
215 Mainframe Mainframe MFT 0.012 0.00000111 30,504,013.46 5,903,256.63
-0.09
-1.41
39.11
216 Litecoin Cash Litecoin Cash LCC 0.05137 0.00000476 30,156,264.01 142,575.16
2.62
0.56
-0.61
217 Game.com Game.com GTC 0.03947 0.00000366 30,057,976.93 1,223,086.39
-0.03
1.79
4.5
218 Cube Cube AUTO 0.004432 0.00000041 30,026,991.41 1,182,696.38
-1.32
-6.22
-27.68
219 Unobtanium Unobtanium UNO 150.27 0.01394 29,941,714.84 4,010.18
0.3
-0.1
2.69
220 NAGA NAGA NGC 0.5002 0.0000464 29,368,576.39 206,355.59
-0.17
-0.79
12.96
221 Rock Rock RKT 0.06189 0.00000574 29,276,549.40 19,397.82
-0.19
-3.16
-0.13
222 SaluS SaluS SLS 28.93 0.002683 29,256,294.74 108,931.59
-0.09
-2.86
21.52
223 Electra Electra ECA 0.00104 0.0000001 28,977,670.24 195,752.20
-3.72
-0.45
-1.73
224 ZClassic ZClassic ZCL 5.92 0.0005495 28,880,615.77 483,469.41
-0.53
-2.15
-2.05
225 Asch Asch XAS 0.304 0.0000282 28,378,367.76 839,908.30
-1.24
-0.77
-6.22
226 Seele Seele SEELE 0.04775 0.00000443 28,235,946.74 490,227.62
-0.4
0.68
-6.06
227 Sakura Bloom Sakura Bloom SKB 0.0109 0.00000101 28,152,440.77 94,654.98
1.37
-0.3
1.37
228 SIRIN LABS Token SIRIN LABS Token SRN 0.1225 0.00001136 28,073,706.90 460,280.07
-0.55
4.37
17.06
229 MediShares MediShares MDS 0.02716 0.00000252 28,011,027.63 123,163.16
0.61
0.29
1.35
230 NavCoin NavCoin NAV 0.4392 0.00004073 27,831,008.58 312,721.56
0.03
6.33
22.11
231 Edgeless Edgeless EDG 0.2895 0.00002685 27,687,460.50 733,763.65
-0.95
-5.63
6.01
232 Ruff Ruff RUFF 0.02948 0.00000273 27,414,719.84 795,735.02
-1.48
2.64
6.69
233 CasinoCoin CasinoCoin CSC 0.0007599 0.00000007 27,337,606.76 42,679.47
15.71
1.41
3.86
234 IoT Chain IoT Chain ITC 0.4333 0.00004019 27,126,334.90 2,967,325.45
0.66
-0.83
-5.79
235 Zipper Zipper ZIP 0.001673 0.00000016 27,100,308.77 1,279,596.27
0
4.18
6.25
236 PumaPay PumaPay PMA 0.001693 0.00000016 26,992,501.30 22,946.30
-0.26
-50.44
14.83
237 Genaro Network Genaro Network GNX 0.07564 0.00000702 26,954,603.62 1,725,274.60
-0.2
-0.72
4.55
238 IoTeX IoTeX IOTX 0.02012 0.00000187 26,779,595.03 1,394,348.34
0.25
4.63
16.16
239 Pillar Pillar PLR 0.09864 0.00000915 25,583,239.07 22,182.23
-0.16
4.17
1.15
240 POA Network POA Network POA 0.1166 0.00001081 25,576,001.74 489,948.24
0.89
3.39
29.49
241 Docademic Docademic MTC 0.1086 0.00001007 25,110,972.10 168,377.23
-0.27
6.71
21.34
242 Steem Dollars Steem Dollars SBD 1.67 0.0001546 24,924,977.27 1,258,521.29
-0.21
-1.93
3.56
243 Presearch Presearch PRE 0.1596 0.0000148 24,731,360.35 94,156.30
-0.69
0.31
5.3
244 Dynamic Trading Rights Dynamic Trading Rights DTR 0.02014 0.00000187 24,528,706.54 4,237.48
-0.25
3.76
2.83
245 United Traders Token United Traders Token UTT 0.6564 0.00006089 24,511,324.01 861.96
-0.02
6.96
21.28
246 STASIS EURS STASIS EURS EURS 1.99 0.0001844 24,434,619.53 4,009.33
-0.26
-0.29
1.03
247 ETHLend ETHLend LEND 0.0221 0.00000205 24,313,702.80 875,286.76
-0.77
3.58
31.95
248 Bitcore Bitcore BTX 1.53 0.0001423 24,137,155.15 212,548.23
-0.41
0.97
-2.51
249 UTRUST UTRUST UTK 0.05357 0.00000497 24,108,083.24 269,324.24
-0.08
8.35
33.61
250 ION ION ION 1.12 0.0001036 24,086,175.46 267,865.63
0.57
-4.01
2.78
251 MobileGo MobileGo MGO 0.2456 0.00002278 24,072,798.91 1,548,896.50
2.83
6.2
30.08
252 Modum Modum MOD 1.12 0.0001044 23,923,710.90 226,839.08
-2.5
-2.6
2.54
253 NIX NIX NIX 0.575 0.00005333 23,812,154.52 92,091.76
-0.52
2.42
-7.08
254 Jibrel Network Jibrel Network JNT 0.1475 0.00001368 23,599,968.41 1,046,028.25
-3.65
-11.73
22.25
255 BitKan BitKan KAN 0.009309 0.00000086 23,492,372.05 2,065,126.28
-1.61
4.07
10.96
256 Ripio Credit Network Ripio Credit Network RCN 0.04755 0.00000441 23,376,065.70 23,297,046.05
-0.72
8.46
55.4
257 Viacoin Viacoin VIA 1.01 0.00009364 23,308,457.68 308,651.17
-1.51
-1.27
4.6
258 SingularDTV SingularDTV SNGLS 0.03847 0.00000357 23,084,795.02 974,467.18
-0.04
-0.72
33.1
259 FairCoin FairCoin FAIR 0.4312 0.00004 22,939,072.85 13,706.33
-0.01
50.45
51.58
260 ChatCoin ChatCoin CHAT 0.03323 0.00000308 22,925,873.36 2,332,818.59
0
3.93
40.8
261 Lympo Lympo LYM 0.03039 0.00000282 22,895,115.98 703,880.55
-2.25
-2.98
-10.15
262 Selfkey Selfkey KEY 0.009379 0.00000087 22,801,396.70 2,855,414.83
-0.38
4.66
19.24
263 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.007207 0.00000067 22,797,782.29 2,126,707.69
-0.87
0.96
-5.17
264 Einsteinium Einsteinium EMC2 0.1045 0.00000969 22,741,027.72 1,376,975.49
0.68
0.98
7.01
265 SophiaTX SophiaTX SPHTX 0.1159 0.00001075 22,404,165.76 555,891.81
-0.5
3.93
26.82
266 TokenClub TokenClub TCT 0.04648 0.00000431 22,377,644.20 555,295.34
0.28
2.45
0.92
267 AdEx AdEx ADX 0.3032 0.00002812 22,264,233.80 1,637,185.05
0.19
2.56
19.39
268 district0x district0x DNT 0.037 0.00000343 22,201,571.55 533,466.86
-0.73
3.22
21.06
269 DeepBrain Chain DeepBrain Chain DBC 0.01475 0.00000137 22,132,192.93 317,964.73
0.15
4.38
-8.73
270 DAEX DAEX DAX 0.05968 0.00000554 22,100,555.35 3,202,952.61
-0.35
-20.27
0
271 LEOcoin LEOcoin LEO 0.2165 0.00002008 22,029,474.23 10,289.56
-0.01
1.16
-11.04
272 Bittwatt Bittwatt BWT 0.07388 0.00000685 22,012,823.77 17,330.93
0.58
-1
26.53
273 Pascal Coin Pascal Coin PASC 0.9649 0.0000895 21,876,572.62 355,504.88
0.53
-1.06
38.57
274 Pura Pura PURA 0.1251 0.00001161 21,843,874.39 161,186.54
-1.22
-4.9
-8.01
275 SpankChain SpankChain SPANK 0.07206 0.00000668 21,621,662.25 5,310.23
-0.04
-0.35
20.97
276 QLC Chain QLC Chain QLC 0.08932 0.00000829 21,437,972.61 441,570.13
0
-0.63
18.55
277 PCHAIN PCHAIN PAI 0.02884 0.00000268 21,395,816.98 1,440,515.29
-1.43
-0.86
1.14
278 DEW DEW DEW 0.2065 0.00001916 21,322,408.54 1,147.23
-0.17
1.29
-2.93
279 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.4063 0.00003769 21,128,010.17 188,074.71
0.16
0.62
-13.71
280 Paccoin Paccoin PAC 0.004531 0.00000042 20,880,582.29 58,491.93
1
-5.74
-0.07
281 DATA DATA DTA 0.003396 0.00000032 20,844,293.49 423,163.77
-0.56
0.39
9.15
282 OST OST OST 0.05214 0.00000484 20,803,169.57 968,741.35
0.14
3.06
13.8
283 Aeon Aeon AEON 1.3 0.0001207 20,600,772.85 26,642.57
0.06
0.61
3.63
284 LoyalCoin LoyalCoin LYL 0.004153 0.00000039 20,492,633.39 980,885.21
0.65
4.02
1.18
285 Covesting Covesting COV 1.17 0.0001084 20,456,994.94 34,320.16
-2.07
-2.7
-5.97
286 CPChain CPChain CPC 0.05384 0.00000499 20,286,499.68 670,672.58
-4.66
-12.89
-3.49
287 Tao Tao XTO 0.6105 0.00005655 20,268,602.99 0.00
0
1.01
23.6
288 Zeepin Zeepin ZPT 0.04049 0.00000376 20,244,837.78 231,797.73
0.19
4.68
21.76
289 GameCredits GameCredits GAME 0.292 0.00002708 20,141,638.98 75,889.51
-0.43
3.09
6.13
290 XtraBYtes XtraBYtes XBY 0.04681 0.00000434 20,126,542.90 23,987.99
-0.02
-1.11
-2.23
291 eosDAC eosDAC EOSDAC 0.03043 0.00000282 20,109,725.59 185,749.21
0.44
4.64
8.73
292 VITE VITE VITE 0.0583 0.00000541 20,102,799.82 849,328.99
-0.1
5.01
9.33
293 ETERNAL TOKEN ETERNAL TOKEN XET 0.3314 0.00003074 20,030,053.66 870,686.67
-0.08
-19.24
124.15
294 Aurora DAO Aurora DAO AURA 0.1435 0.00001331 19,977,722.18 446,714.03
0.63
7.59
98.97
295 DecentBet DecentBet DBET 0.1518 0.00001408 19,827,796.54 385,744.53
-0.28
13.23
4.79
296 TTC Protocol TTC Protocol TTC 0.08773 0.00000814 19,770,754.24 2,585,350.83
-0.37
4.31
36.44
297 Wings Wings WINGS 0.2191 0.00002032 19,652,364.02 620,685.86
0.1
0.33
17.55
298 TomoChain TomoChain TOMO 0.3546 0.00003289 19,502,709.08 1,053,061.97
0.01
1.57
7.5
299 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.002345 0.00000022 19,480,758.73 38,543.48
0.45
-4.7
3.82
300 Gulden Gulden NLG 0.04696 0.00000436 19,452,366.12 78,618.82
0.45
2.9
3.23
301 Credo Credo CREDO 0.03532 0.00000328 19,423,804.97 2,969.55
-0.29
-13.4
14.22
302 Metronome Metronome MET 2.3 0.0002132 19,401,646.92 45,450.55
0.11
0.43
3.48
303 VIBE VIBE VIBE 0.09576 0.00000888 19,170,668.61 6,607,439.77
-2.25
-4.97
114.79
304 SCRL SCRL SCRL 0.1341 0.00001244 19,083,086.85 156,272.41
-0.28
5.22
32.16
305 Cashbery Coin Cashbery Coin CBC 3.44 0.0003192 19,047,511.39 288,727.44
0.9
3.3
8.05
306 Hive Project Hive Project HVN 0.05042 0.00000468 18,908,936.32 13,633.16
-0.08
-2.88
14.25
307 XYO Network XYO Network XYO 0.004074 0.00000038 18,858,879.38 38,574.97
-1.72
-9.37
66.31
308 Trade Token Trade Token TIO 0.2092 0.00001941 18,814,147.87 45,312.37
-0.74
3.98
16.33
309 PayPie PayPie PPP 0.2279 0.00002143 18,805,635.37 10,544.20
0
0
10.52
310 bitUSD bitUSD BITUSD 1.76 0.0001634 18,598,744.04 239,082.85
0.01
0.26
1.02
311 Distributed Credit Chain Distributed Credit Chain DCC 0.01297 0.0000012 18,397,302.42 635,781.03
-0.34
5.27
16.35
312 NANJCOIN NANJCOIN NANJ 0.0009456 0.00000009 18,307,674.25 33,911.75
7.4
12.42
8.55
313 LGO Exchange LGO Exchange LGO 0.1438 0.00001334 18,306,983.04 54,614.02
-2.21
11.53
-0.78
314 AirSwap AirSwap AST 0.122 0.00001132 18,306,720.85 1,241,347.02
-0.54
3.87
14.43
315 WABnetwork WABnetwork WAB 0.002037 0.00000019 18,206,869.17 804,470.28
0.02
4.68
34.16
316 Hydro Hydro HYDRO 0.006207 0.00000058 18,150,383.59 619,005.25
0.46
3.15
-2.33
317 Red Pulse Phoenix Red Pulse Phoenix RPX 0.0216 0.000002 17,919,684.49 2,761,834.56
-1.39
-4.43
23.38
318 Feathercoin Feathercoin FTC 0.08391 0.00000778 17,825,703.03 52,517.09
0.16
-1.53
1.95
319 Tierion Tierion TNT 0.04158 0.00000386 17,818,244.37 3,053,769.69
1.22
0.85
68
320 BABB BABB BAX 0.0008478 0.00000008 17,803,711.82 127,589.90
0.23
1.72
16.34
321 Ternio Ternio TERN 0.04349 0.00000403 17,798,515.79 1,643.09
-0.63
3.79
42.07
322 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.003642 0.00000034 17,722,182.46 60,445.66
0.27
-0.85
-32.8
323 LBRY Credits LBRY Credits LBC 0.0915 0.00000849 17,424,551.23 80,166.44
0.05
2.16
2.34
324 Primas Primas PST 0.3241 0.00003006 17,076,396.59 8,031,876.66
-3.18
-0.6
24.22
325 ATN ATN ATN 0.201 0.00001865 16,948,177.83 162,964.78
1.54
3.48
19.95
326 WePower WePower WPR 0.03501 0.00000325 16,740,224.15 2,023,624.23
0.09
-1.63
32.34
327 Neumark Neumark NEU 0.5802 0.00005382 16,678,734.92 52,331.88
0.07
-5.89
-10.61
328 Rubycoin Rubycoin RBY 0.636 0.00005899 16,584,091.18 3,801.22
-0.01
0.32
16.9
329 AppCoins AppCoins APPC 0.1656 0.00001536 16,569,262.40 2,194,755.18
1.26
2.32
54.23
330 ALQO ALQO ALQO 0.2953 0.00002739 16,540,158.15 64,138.59
2.31
18.13
65.46
331 CloakCoin CloakCoin CLOAK 3.18 0.0002948 16,506,067.27 612,714.06
0.34
4.72
13.71
332 MinexCoin MinexCoin MNX 3.82 0.0003542 16,323,027.98 27,539.08
0.2
4.23
17.04
333 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.03083 0.00000286 16,313,412.25 1,877,082.38
0.05
0.02
9.62
334 Internet Node Token Internet Node Token INT 0.05297 0.00000491 16,265,459.61 1,440,611.59
0.86
0.98
16.4
335 Soarcoin Soarcoin SOAR 0.01509 0.0000014 16,241,587.14 7,202.15
-0.01
3.8
-4.22
336 REPO REPO REPO 0.1474 0.00001367 16,205,822.70 149,521.69
-0.63
2.72
27.32
337 Cobinhood Cobinhood COB 0.04323 0.00000401 16,053,195.19 30,596.16
-0.59
8.07
9.86
338 MediBloc [QRC20] MediBloc [QRC20] MED 0.005406 0.0000005 16,036,030.57 34,946.03
0.51
5.15
8.61
339 StakeNet StakeNet XSN 0.2189 0.00002031 15,966,764.32 161,386.61
-1.78
-2.03
-15.31
340 TokenCard TokenCard TKN 0.657 0.00006094 15,914,157.04 103,261.76
-0.07
2.69
12.17
341 Cryptaur Cryptaur CPT 0.002189 0.0000002 15,837,195.48 45,056.48
-0.13
2.94
13.01
342 Cofound.it Cofound.it CFI 0.04872 0.00000452 15,835,571.30 1,455.62
-3.35
-16.73
45.16
343 Bulwark Bulwark BWK 1.35 0.0001252 15,807,137.83 53,050.82
-1
-0.26
-6.78
344 Fortuna Fortuna FOTA 0.03458 0.00000321 15,793,579.11 118,608.85
0.13
2.7
-0.62
345 Counterparty Counterparty XCP 6.03 0.0005596 15,782,094.04 22,687.23
-1.28
-5.42
-5.13
346 Mobius Mobius MOBI 0.04053 0.00000376 15,645,596.02 53,714.16
-0.3
1.42
11.9
347 ContentBox ContentBox BOX 0.02528 0.00000235 15,560,501.61 2,180,376.96
-5.12
16.28
25.03
348 Linda Linda LINDA 0.001713 0.00000016 15,497,871.71 25,683.09
5.9
9.21
-1.56
349 Refereum Refereum RFR 0.006471 0.0000006 15,434,322.46 1,638,136.22
0.49
1
6.58
350 BitNewChain BitNewChain BTN 0.08496 0.00000788 15,262,024.25 405,508.68
4.13
2.81
-2.09
351 Blox Blox CDT 0.02262 0.0000021 15,222,400.24 3,253,518.45
-1.91
3.39
27.86
352 GINcoin GINcoin GIN 4.7 0.0004358 14,946,154.13 68,472.47
-4.23
-6.89
36.26
353 WaBi WaBi WABI 0.323 0.00002996 14,615,242.41 285,750.06
-0.45
1.83
21.59
354 INS Ecosystem INS Ecosystem INS 0.4783 0.00004437 14,494,157.14 2,407,660.25
-1.13
-5.73
20.71
355 Delphy Delphy DPY 0.3167 0.00002938 14,318,380.72 2,415,351.61
2.49
4.09
6.68
356 KickCoin KickCoin KICK 0.02734 0.00000254 14,317,440.94 145,526.87
1.28
-1.84
-1.15
357 Restart Energy MWAT Restart Energy MWAT MWAT 0.0314 0.00000291 14,217,003.60 51,530.40
0.41
-3.05
-7.83
358 HempCoin HempCoin THC 0.05789 0.00000537 14,135,993.49 87,000.96
-5.47
11.23
34.64
359 Shift Shift SHIFT 1.14 0.0001055 14,132,418.24 110,797.54
0.06
3.54
1.71
360 Ink Ink INK 0.03046 0.00000283 14,132,293.96 499,769.33
-4.06
-0.81
-0.37
361 EDUCare EDUCare EKT 0.03135 0.00000291 14,108,496.40 975,145.17
-2.45
-4.37
-13.64
362 NKN NKN NKN 0.07619 0.00000707 13,959,559.91 830,712.71
-0.38
-2.14
2.49
363 Content Neutrality Network Content Neutrality Network CNN 0.0007943 0.00000007 13,668,765.93 1,910,852.13
-0.6
9.6
9.37
364 Universa Universa UTNP 0.007393 0.00000069 13,668,595.68 1,136,261.03
-0.02
-0.05
-4.58
365 Qubitica Qubitica QBIT 5.5 0.0005106 13,664,564.15 2,752.17
-0.19
5.5
16.64
366 Mothership Mothership MSP 0.09672 0.00000897 13,540,382.03 72,502.95
-2.11
12.9
16.7
367 Dock Dock DOCK 0.03162 0.00000293 13,537,518.42 11,994,439.31
0.06
4.97
36.2
368 DECENT DECENT DCT 0.2623 0.00002433 13,455,285.92 391,762.98
0.03
-6.06
17.77
369 SwftCoin SwftCoin SWFTC 0.003692 0.00000034 13,439,095.14 4,899,550.12
0.48
8.36
18.91
370 Smartlands Smartlands SLT 2.6 0.000241 13,250,703.19 364,652.08
-0.03
0.11
12.69
371 Rialto Rialto XRL 0.1617 0.000015 13,155,473.79 22,687.56
-0.3
-4.86
20.94
372 Cred Cred LBA 0.0419 0.00000389 13,137,558.37 1,891,660.33
-0.19
2.35
18.24
373 OriginTrail OriginTrail TRAC 0.04713 0.00000437 13,098,760.08 56,853.80
-2.71
-0.19
-2.24
374 E-Dinar Coin E-Dinar Coin EDR 0.0147 0.00000136 13,025,860.69 160,267.14
-1.1
1.16
3.3
375 ColossusXT ColossusXT COLX 0.001177 0.00000011 12,983,526.30 19,822.89
-0.46
13.66
6.76
376 BitTube BitTube TUBE 0.1459 0.00001353 12,968,205.49 437,490.50
-2.12
13.34
47.76
377 Bitcoin Green Bitcoin Green BITG 2.58 0.0002395 12,867,759.64 104,176.54
-3.33
0.97
-10.14
378 Dovu Dovu DOV 0.03234 0.000003 12,857,827.24 278,606.99
-0.3
3.27
0.05
379 Bean Cash Bean Cash BITB 0.004853 0.00000045 12,708,929.91 278,473.62
0.21
-4.55
5.55
380 HTMLCOIN HTMLCOIN HTML 0.0002405 0.00000002 12,699,215.44 75,004.35
-0.25
20.11
40.22
381 RevolutionVR RevolutionVR VOX 0.06037 0.0000056 12,676,989.29 188,201.85
-1.07
1.2
22.5
382 Scorum Coins Scorum Coins SCR 0.4321 0.00004008 12,645,533.88 4,365.53
1.06
-0.76
3.14
383 Mooncoin Mooncoin MOON 0.00005602 0.000000005 12,589,078.95 3,000.24
-0.72
-2
17.69
384 Triggers Triggers TRIG 0.3914 0.0000363 12,564,641.25 1,523,961.69
-0.26
4.46
36.9
385 Rotharium Rotharium RTH 6.92 0.0006415 12,414,281.47 67,254.38
0.57
-7.15
0
386 Etherparty Etherparty FUEL 0.02346 0.00000218 12,350,667.52 3,777,145.73
0.97
-6.24
42
387 adToken adToken ADT 0.02051 0.0000019 12,308,002.84 927,852.93
-1.48
3.48
14.94
388 Hydro Protocol Hydro Protocol HOT 0.01747 0.00000162 12,261,262.38 350,722.59
-0.84
2.4
-1.54
389 Rise Rise RISE 0.09476 0.00000879 12,225,424.74 2,698.21
-0.01
43.1
48.69
390 Apex Apex CPX 0.02761 0.00000256 12,132,284.31 39,112.13
-0.37
1.22
15.96
391 Diamond Diamond DMD 4.07 0.0003773 11,985,210.36 3,410.49
-0.76
6.49
-2.22
392 COSS COSS COSS 0.1007 0.00000934 11,964,754.81 18,597.93
0.23
-2.97
7.37
393 DMarket DMarket DMT 0.2382 0.0000221 11,963,125.51 405,422.03
0.43
1.11
8
394 Blocktix Blocktix TIX 0.2931 0.00002719 11,723,847.51 2,932,674.26
1.02
-2.02
82.53
395 Phore Phore PHR 0.7974 0.00007397 11,624,715.99 1,089,021.36
-2.16
-0.13
9.54
396 Mercury Mercury MER 0.1151 0.00001068 11,511,242.59 200,462.91
0.47
1.1
10.55
397 ProChain ProChain PRO 0.2313 0.00002146 11,466,146.74 7,808,553.51
0.04
-34.33
-8.77
398 SpaceChain SpaceChain SPC 0.02221 0.00000206 11,437,262.11 63,840.82
-1.29
7.07
8.23
399 Dimecoin Dimecoin DIME 0.00002121 0.000000002 11,434,732.20 3,117.97
2.77
37.31
53.22
400 Loki Loki LOKI 0.4163 0.00003862 11,421,885.12 91,355.20
-1.28
10.54
38.63
401 YOYOW YOYOW YOYOW 0.0391 0.00000363 11,412,208.11 1,220,823.17
0.42
-0.31
22.44
402 Crowd Machine Crowd Machine CMCT 0.02426 0.00000225 11,408,205.53 1,058,676.14
-1.53
22.26
22.3
403 ZrCoin ZrCoin ZRC 2.91 0.0002701 11,376,613.92 746,268.25
-0.01
1.35
6.57
404 EBCoin EBCoin EBC 0.0032 0.0000003 11,261,032.83 133,205.99
-0.23
0.79
-41.91
405 SureRemit SureRemit RMT 0.02248 0.00000208 11,238,074.60 17,034.59
-0.63
6.04
37.05
406 ARBITRAGE ARBITRAGE ARB 2.57 0.000238 11,186,965.52 16,372.53
-0.3
0.44
16.56
407 Boolberry Boolberry XBB 0.9258 0.00008587 11,177,336.18 1,493.56
0.35
11.35
10.81
408 Zebi Zebi ZCO 0.02218 0.00000206 11,092,437.56 928,134.56
-1.93
-0.74
10.42
409 Eximchain Eximchain EXC 0.1638 0.00001519 11,023,629.28 840,592.86
-0.08
3.45
6.48
410 Everex Everex EVX 0.6651 0.00006169 10,974,379.33 185,919.54
0.39
3.34
13.11
411 Olympus Labs Olympus Labs MOT 0.2863 0.00002656 10,969,467.62 1,100,810.81
0.82
4.26
16.14
412 SPINDLE SPINDLE SPD 0.002592 0.00000024 10,966,197.11 194,650.21
-3.26
0.73
7.81
413 BlackCoin BlackCoin BLK 0.1443 0.00001338 10,960,951.71 383,984.27
2.39
1.94
8.58
414 FNKOS FNKOS FNKOS 0.07954 0.00000738 10,959,630.56 2,567.06
-0.3
9.07
57.84
415 Cashaa Cashaa CAS 0.02135 0.00000198 10,909,410.19 158,856.09
4.07
6.17
22
416 Lunyr Lunyr LUN 4.7 0.0004359 10,799,268.59 1,181,519.14
0.75
3.29
29.24
417 ECC ECC ECC 0.0004312 0.00000004 10,779,415.73 2,028.53
-4.01
-15.42
-22.28
418 Polybius Polybius PLBT 2.7 0.0002504 10,717,839.67 10,523.28
-10.59
-6.89
-2.13
419 Propy Propy PRO 0.5481 0.00005084 10,691,222.77 864,036.44
-0.11
4.67
8.68
420 Blackmoon Blackmoon BMC 0.4847 0.00004496 10,623,243.61 589,801.97
1.68
6.09
14.2
421 DADI DADI DADI 0.1415 0.00001312 10,547,039.66 1,726,693.71
-0.26
9
18.63
422 Mossland Mossland MOC 0.0624 0.00000579 10,539,082.17 77,086.79
-0.12
6.73
3.52
423 DIMCOIN DIMCOIN DIM 0.00501 0.00000046 10,533,404.33 66,788.75
0.52
3.52
-9.51
424 Synereo Synereo AMP 0.1044 0.00000969 10,520,393.82 57,420.44
0.57
3.07
-1.53
425 Pepe Cash Pepe Cash PEPECASH 0.01495 0.00000139 10,494,652.00 12,295.96
6
4.23
9.52
426 Mozo Token Mozo Token MOZO 0.01364 0.00000126 10,322,682.38 168,378.53
-0.01
0.39
2.57
427 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1386 0.00001285 10,303,304.51 854,230.86
-1.28
0.7
27.05
428 Russian Miner Coin Russian Miner Coin RMC 6824.05 0.633 10,283,850.03 21,700.49
-0.01
0.84
1.73
429 DeviantCoin DeviantCoin DEV 0.919 0.00008524 10,202,708.84 35,767.51
0
0.51
-0.89
430 Yee Yee YEE 0.007462 0.00000069 10,187,398.24 49,394.87
-0.63
0.94
3.92
431 Crown Crown CRW 0.503 0.00004665 10,131,391.07 869,704.48
1.19
-12.11
71.82
432 PolySwarm PolySwarm NCT 0.006549 0.00000061 10,127,439.56 11,071.70
-0.25
5.33
30.51
433 Lamden Lamden TAU 0.07102 0.00000659 10,100,446.41 19,867.19
-0.87
-2.16
4.25
434 Viberate Viberate VIB 0.05728 0.00000531 10,017,681.03 1,867,977.11
0
-3.05
21.95
435 Monetha Monetha MTH 0.04533 0.00000421 9,881,475.84 4,050,374.25
-0.92
-11.22
54.26
436 Melon Melon MLN 16.45 0.001525 9,857,293.51 487,956.67
0.91
-6.27
13.09
437 Constellation Constellation DAG 0.01551 0.00000144 9,773,627.51 213,027.37
-0.31
2.5
1.24
438 Mindexcoin Mindexcoin MIC 0.7405 0.00006869 9,732,246.52 65,765.36
124.28
15.18
2.33
439 LocalCoinSwap LocalCoinSwap LCS 0.2435 0.00002259 9,727,911.95 43,533.07
-0.08
12.65
-5.4
440 TraDove B2BCoin TraDove B2BCoin BBC 0.01936 0.0000018 9,681,396.22 455,415.21
-0.08
7.12
13.69
441 Vitae Vitae VITAE 1.33 0.0001236 9,638,053.95 31,184.55
-0.05
-20.76
-11.43
442 Clams Clams CLAM 2.94 0.0002727 9,477,329.34 117,188.37
8.94
-28.82
-23.51
443 Everus Everus EVR 0.01817 0.00000169 9,466,320.97 1,422.02
-0.02
5.68
3.83
444 Humaniq Humaniq HMQ 0.05105 0.00000474 9,459,158.55 167,302.73
0.85
-3.35
-1.69
445 Flash Flash FLASH 0.01048 0.00000097 9,435,704.89 3,923.77
-0.01
-3.71
-6.51
446 Ecobit Ecobit ECOB 0.02119 0.00000199 9,419,917.60 0.00
0
0
-2.52
447 Hi Mutual Society Hi Mutual Society HMC 0.02329 0.00000216 9,412,235.92 280,465.17
0.2
0.51
1.1
448 New Power Coin New Power Coin NPW 0.7321 0.00006791 9,355,815.04 20,191.95
-0.01
-4.39
-12.74
449 XinFin Network XinFin Network XDCE 0.002443 0.00000023 9,311,548.31 685,684.46
1.74
-1.73
28.05
450 AurumCoin AurumCoin AU 31.12 0.002887 9,274,294.18 7,637.77
-0.01
26.84
-25.66
451 QunQun QunQun QUN 0.01299 0.00000121 9,240,400.79 1,625,545.70
0.8
-0.07
9.25
452 PotCoin PotCoin POT 0.04157 0.00000386 9,173,940.26 415,311.31
-0.69
-25.06
-28.32
453 Unikoin Gold Unikoin Gold UKG 0.06463 0.00000599 9,143,489.33 19,194.82
-0.16
0.09
12.66
454 Experience Points Experience Points XP 0.00003746 0.000000003 9,130,613.31 24,971.35
-1.75
-16.41
23.87
455 LAToken LAToken LA 0.1126 0.00001044 9,122,345.97 3,722,694.65
-0.79
3.15
10.05
456 Swarm Swarm SWM 0.1785 0.00001655 9,121,772.22 42,621.27
-0.64
0.36
-13.37
457 Envion Envion ENV 0.08174 0.00000758 9,103,346.05 2,358.02
1.2
29.27
34.06
458 BitRent BitRent RNTB 0.01081 0.000001 9,099,115.34 158,950.92
-1.52
-61.67
-54.83
459 Datum Datum DAT 0.01004 0.00000093 9,094,636.06 790,227.39
-0.1
-7.09
31.1
460 Grid+ Grid+ GRID 0.2313 0.00002145 9,075,586.78 364.73
-0.18
0
20.63
461 FirstBlood FirstBlood 1ST 0.1055 0.00000978 9,022,662.83 1,461,207.36
0.02
-1.53
-1.66
462 Novacoin Novacoin NVC 4.11 0.0003813 8,981,666.61 6,408.79
4.45
-33.47
-31.78
463 LinkEye LinkEye LET 0.01493 0.00000139 8,960,615.18 158,707.83
1.04
2.46
7.3
464 GET Protocol GET Protocol GET 0.7804 0.00007239 8,887,108.00 72,513.66
-0.46
3.75
1.72
465 Cardstack Cardstack CARD 0.003637 0.00000034 8,851,290.78 484,790.53
-0.52
3.27
24.29
466 MktCoin MktCoin MLM 0.007569 0.0000007 8,837,657.15 43,227.90
0.23
-0.6
-0.25
467 TE-FOOD TE-FOOD TFD 0.01773 0.00000164 8,835,067.65 34,320.71
-1.94
-0.57
24.2
468 AiLink Token AiLink Token ALI 0.006253 0.00000058 8,738,435.40 3,863,675.40
-6.13
-2.93
-15.65
469 AsiaCoin AsiaCoin AC 0.004745 0.00000044 8,733,916.96 63.41
0.02
0.89
0.18
470 Sentinel Protocol Sentinel Protocol UPP 0.04305 0.00000399 8,732,211.05 286,640.80
-0.55
-2.8
27.2
471 Elastic Elastic XEL 0.09476 0.00000879 8,687,612.34 14,742.13
-0.01
5.07
-8.74
472 DeepOnion DeepOnion ONION 0.5434 0.00005041 8,631,291.90 17,660.16
-0.63
-2.27
-0.57
473 OAX OAX OAX 0.3443 0.00003193 8,609,711.00 3,912,922.91
4.49
42.13
61.01
474 TaaS TaaS TAAS 1.05 0.00009753 8,565,449.38 244,841.69
0.41
13.72
23.22
475 Ivy Ivy IVY 0.0284 0.00000263 8,524,878.78 151.53
4.3
7.12
27.26
476 MassGrid MassGrid MGD 0.1669 0.00001548 8,486,032.81 12,118.18
1.76
9
11.95
477 Bankex Bankex BKX 0.1082 0.00001004 8,479,428.81 982,811.12
0.21
1.48
11.38
478 ICE ROCK MINING ICE ROCK MINING ROCK2 0.533 0.00004944 8,366,944.57 6,734.88
12.71
12.94
5.11
479 Havven Havven HAV 0.1309 0.00001215 8,328,578.71 453,267.51
-0.5
1.66
10.25
480 Peerplays Peerplays PPY 1.85 0.000172 8,317,224.73 3,111.91
-0.01
-8.71
-4.32
481 BitDice BitDice CSNO 0.1186 0.000011 8,301,284.21 1,263.09
-0.01
-7.57
9.15
482 Bitcoin Atom Bitcoin Atom BCA 0.452 0.00004192 8,239,793.28 22,173.30
-0.05
0
-2.06
483 OracleChain OracleChain OCT 0.2731 0.00002533 8,193,641.89 49,923.73
-0.16
6.14
12.87
484 GridCoin GridCoin GRC 0.02095 0.00000194 8,178,911.85 292,687.35
-1.01
-37.82
-32.63
485 Incent Incent INCNT 0.1775 0.00001646 8,167,804.73 3,495.85
0.05
-0.19
-7.73
486 Eroscoin Eroscoin ERO 0.0436 0.00000404 8,142,449.38 3,330.18
1.98
-3.86
7.62
487 SwissBorg SwissBorg CHSB 0.01402 0.0000013 8,074,158.66 67,025.97
2.9
-1.2
13.25
488 Oyster Oyster PRL 0.09461 0.00000878 8,038,600.23 37,782.89
-2.38
0.79
4.26
489 POPCHAIN POPCHAIN PCH 0.02508 0.00000233 8,019,978.27 1,250,152.63
-1.97
-9.42
17.95
490 ZPER ZPER ZPR 0.00705 0.00000065 8,013,915.66 583,796.38
-4.94
1.38
7.01
491 Consensus Consensus SEN 0.004928 0.00000046 7,917,404.29 144,626.24
1.16
-2.35
5.73
492 STK STK STK 0.02307 0.00000214 7,887,453.89 544,815.75
-0.08
14.58
44.64
493 Bismuth Bismuth BIS 0.6254 0.00005801 7,864,829.35 6,894.38
-1.07
-1.7
-11.89
494 FLO FLO FLO 0.05352 0.00000496 7,846,530.87 46,991.86
-0.01
14.41
-11.35
495 Change Change CAG 0.2107 0.00001954 7,817,676.89 18,438.49
-1.63
0.76
16.76
496 Banca Banca BANCA 0.0004327 0.00000004 7,747,666.64 287,403.95
1.31
3.97
11.35
497 Bezant Bezant BZNT 0.02527 0.00000234 7,653,855.43 578,407.98
0.45
-3.06
4.94
498 Ormeus Coin Ormeus Coin ORME 0.4478 0.00004153 7,625,265.33 4,045,027.17
0.61
0.26
5.76
499 I/O Coin I/O Coin IOC 0.4474 0.0000415 7,588,731.36 1,951.10
-2.96
0.44
6.24
500 Global Social Chain Global Social Chain GSC 0.01752 0.00000163 7,588,726.25 1,129,431.90
-1.03
1.49
4.03
501 LockTrip LockTrip LOC 0.8114 0.00007526 7,540,043.24 137,187.98
-0.16
-1.27
13.31
502 ugChain ugChain UGC 0.01323 0.00000123 7,528,507.09 388,591.23
-1.18
-1.63
-4.89
503 LUXCoin LUXCoin LUX 3 0.000278 7,519,994.59 19,088.45
-0.33
-1.55
-10.45
504 Patron Patron PAT 0.0276 0.00000256 7,496,292.37 1,839,001.95
9.04
58.49
9.95
505 Medicalchain Medicalchain MTN 0.0405 0.00000376 7,491,690.51 3,523,016.09
0.36
3.11
7.36
506 Myriad Myriad XMY 0.004638 0.00000043 7,446,763.21 18,055.75
-0.04
-1.86
-0.25
507 Cappasity Cappasity CAPP 0.01498 0.00000139 7,423,707.94 436,482.28
-0.49
0.98
0.44
508 Numeraire Numeraire NMR 5.5 0.0005098 7,415,648.30 34,223.15
1.42
6.55
-6.19
509 Spectrecoin Spectrecoin XSPEC 0.3567 0.00003309 7,414,919.63 3,995.28
0.03
-3.23
-2.19
510 SunContract SunContract SNC 0.06172 0.00000572 7,400,370.06 697,726.29
0.03
4.28
16.56
511 Zeusshield Zeusshield ZSC 0.006412 0.00000059 7,394,516.86 147,754.90
-0.45
4.42
8.03
512 Blockport Blockport BPT 0.1394 0.00001293 7,372,709.52 79,181.15
2.22
1.55
12.14
513 Omni Omni OMNI 13.11 0.001216 7,363,131.25 5,771.35
-0.01
0.9
-13.8
514 Airbloc Airbloc ABL 0.04519 0.00000419 7,341,473.74 593,323.22
-1.18
5.57
17.74
515 OptiToken OptiToken OPTI 0.3213 0.0000298 7,325,686.45 51,745.93
-0.01
5.76
-14.85
516 TRAXIA TRAXIA TMT 0.0149 0.00000138 7,305,697.38 329,007.56
-0.63
0.69
11.89
517 CashBet Coin CashBet Coin CBC 0.0534 0.00000495 7,266,117.64 54,255.96
-1.12
0.33
-20.72
518 ZMINE ZMINE ZMN 0.05371 0.00000498 7,253,425.49 24,463.13
0.85
2.73
6.39
519 BrahmaOS BrahmaOS BRM 0.01171 0.00000109 7,251,750.23 568,030.54
-0.78
15.66
51.6
520 AI Doctor AI Doctor AIDOC 0.0163 0.00000151 7,228,453.21 732,535.29
1.5
1.99
20.82
521 NaPoleonX NaPoleonX NPX 0.2835 0.00002629 7,179,892.77 927,692.63
2.02
3.8
25.36
522 CVCoin CVCoin CVCOIN 0.5798 0.00005378 7,177,897.44 729,081.89
-0.24
-0.78
-24.56
523 Acute Angle Cloud Acute Angle Cloud AAC 0.02852 0.00000264 7,128,773.48 2,184,460.54
0.41
2.08
3.27
524 Databits Databits DTB 0.3126 0.000029 7,112,007.25 3,122.74
-0.01
-2.52
15.97
525 VeriCoin VeriCoin VRC 0.2266 0.00002102 7,079,515.02 1,167,652.64
-2.33
-15.38
-10.12
526 UpToken UpToken UP 0.04833 0.00000448 7,052,189.87 248,873.82
-0.01
-2.16
2.07
527 Xaurum Xaurum XAUR 0.06194 0.00000575 7,040,161.71 19,668.60
-0.16
0.51
1.53
528 Primalbase Token Primalbase Token PBT 5628.22 0.5219 7,035,277.23 351.43
0.1
2.5
-9.28
529 Paypex Paypex PAYX 0.1026 0.00000951 7,017,654.64 43,488.71
13.4
26.65
-15.93
530 Expanse Expanse EXP 0.6656 0.00006174 6,986,022.17 804,482.95
-2.12
0.75
18.82
531 Radium Radium RADS 1.97 0.0001825 6,961,405.71 209,974.40
0.03
-2.28
-9.81
532 GoNetwork GoNetwork GOT 0.1289 0.00001196 6,959,505.72 2,841,429.53
-0.05
3.31
0.53
533 Divi Divi DIVX 1.12 0.000104 6,918,657.61 6,263.37
-0.02
-1.05
-4.21
534 Egretia Egretia EGT 0.002401 0.00000022 6,917,084.50 981,451.49
-0.62
3.33
-0.7
535 U Network U Network UUU 0.001171 0.00000011 6,906,622.63 2,045,529.48
-0.35
4.73
23.96
536 Sentinel Sentinel SENT 0.003446 0.00000032 6,891,909.62 178,055.92
0.34
-1.17
11.59
537 Niobium Coin Niobium Coin NBC 0.1437 0.00001333 6,883,613.33 4,818.50
-0.07
-8.86
-17.2
538 Decision Token Decision Token HST 0.2137 0.00001982 6,844,050.61 36,777.05
-2.1
-5.45
-3.01
539 aXpire aXpire AXP 0.0257 0.00000238 6,810,574.34 217,743.63
1.56
6.29
23.62
540 NewYorkCoin NewYorkCoin NYC 0.00005077 0.000000005 6,804,172.93 15,271.90
4.3
22.81
42.97
541 Shivom Shivom OMX 0.0119 0.0000011 6,796,332.92 208,202.82
0.21
13.14
13.13
542 SRCOIN SRCOIN SRCOIN 0.001342 0.00000012 6,779,762.47 130,257.64
1.35
2.05
-8.78
543 APX APX APX 9.62 0.0008921 6,763,144.36 6,888.70
-0.01
1.42
-2.54
544 NoLimitCoin NoLimitCoin NLC2 0.03198 0.00000297 6,702,159.07 37,305.16
-2
-0.81
-14.89
545 AC3 AC3 AC3 0.09731 0.00000903 6,698,588.93 105,661.21
-0.41
-2.43
48.06
546 MARK.SPACE MARK.SPACE MRK 0.01373 0.00000127 6,635,271.21 205,014.20
-0.67
7.09
38.05
547 Karma Karma KRM 0.003715 0.00000034 6,622,510.97 0.00
0
19.69
12.86
548 Banyan Network Banyan Network BBN 0.01392 0.00000129 6,569,272.06 952,797.52
2.49
25.58
32.18
549 Pandacoin Pandacoin PND 0.0002017 0.00000002 6,559,334.56 962.90
-0.09
-4.43
-1.16
550 Datawallet Datawallet DXT 0.01671 0.00000155 6,520,384.74 212,174.08
-0.08
2.75
6.57
551 Switcheo Switcheo SWH 0.01244 0.00000115 6,501,389.94 33,527.14
-0.33
5.12
16.24
552 Aeron Aeron ARN 0.4997 0.00004635 6,496,619.53 2,240,534.19
0.5
0.94
32.47
553 Clipper Coin Clipper Coin CCCX 0.004141 0.00000038 6,490,771.44 348,673.50
-1.73
24.16
29.52
554 Stox Stox STX 0.1339 0.00001242 6,485,766.09 593,577.50
-0.74
5.34
17.28
555 Noku Noku NOKU 0.4669 0.00004331 6,439,951.79 14,186.79
-0.3
16.49
31.51
556 Stealth Stealth XST 0.2142 0.00001987 6,388,604.36 3,422.40
0.55
1.12
4.43
557 Matchpool Matchpool GUP 0.08455 0.00000784 6,341,223.75 445,215.08
1.92
5.35
7.09
558 DATx DATx DATX 0.004531 0.00000042 6,304,521.24 138,012.83
-0.12
3.49
7.07
559 Musicoin Musicoin MUSIC 0.005929 0.00000055 6,273,549.34 21,707.71
-2.96
-1.3
-3.14
560 Agrello Agrello DLT 0.07265 0.00000674 6,246,465.95 653,280.19
7.66
4.26
33.25
561 Etheroll Etheroll DICE 0.892 0.00008274 6,245,584.06 109,095.02
0.2
3.11
8.96
562 Gambit Gambit GAM 5.41 0.0005016 6,240,519.12 1,400.10
25.31
-2.26
-13.69
563 Thingschain Thingschain TIC 0.0005436 0.00000005 6,222,057.20 4,052,056.76
9.7
0.34
-15.59
564 Callisto Network Callisto Network CLO 0.009454 0.00000088 6,162,473.07 25,286.99
1.1
-0.89
-15.95
565 Auroracoin Auroracoin AUR 0.5405 0.00005013 6,122,559.63 6,361.20
-1.12
-0.32
11.51
566 Skrumble Network Skrumble Network SKM 0.009105 0.00000084 6,122,452.38 1,324,803.01
1.79
5.88
4.72
567 Bloom Bloom BLT 0.1269 0.00001177 6,071,278.60 59,154.07
-0.67
-1.82
-4.04
568 TrustNote TrustNote TTT 0.01955 0.00000181 6,058,955.90 2,289,600.45
-1.4
1.65
41.7
569 LogisCoin LogisCoin LGS 22.16 0.002056 6,022,072.92 3,913,105.33
5.46
17.01
5.45
570 0chain 0chain ZCN 0.1505 0.00001396 6,018,964.15 9,279.58
8.71
13.22
3.29
571 Proxeus Proxeus XES 0.02959 0.00000275 6,014,787.92 29,979.68
-0.27
3.33
-15.33
572 DAO.Casino DAO.Casino BET 0.03589 0.00000333 6,004,140.47 6,612.03
4.89
17.65
41.52
573 Graft Graft GRFT 0.01493 0.00000138 5,972,399.05 23,628.31
-0.17
2.27
-4.76
574 Debitum Debitum DEB 0.03061 0.00000284 5,951,568.95 118,040.43
-0.35
2.1
7.76
575 StrongHands StrongHands SHND 0.0000003693 0.00000000003 5,900,161.93 10,839.85
-6.15
3.86
-1.25
576 Lightpaycoin Lightpaycoin LPC 2.3 0.0002135 5,870,291.55 517,878.26
-1.63
-12.96
-39.95
577 EnergiToken EnergiToken EKT 0.004283 0.0000004 5,836,309.63 57,785.37
-0.83
1.86
1.64
578 Electrify.Asia Electrify.Asia ELEC 0.01302 0.00000121 5,832,756.51 28,206.39
3.72
4.12
-12.13
579 LoMoCoin LoMoCoin LMC 0.0235 0.00000218 5,732,085.92 28,106.66
-0.01
-3.94
32.68
580 DNotes DNotes NOTE 0.04231 0.00000392 5,713,365.22 130,858.61
2.04
7.36
67.89
581 IXT IXT IXT 0.1587 0.00001472 5,677,779.54 155,969.26
-0.96
4.47
21.07
582 Trinity Network Credit Trinity Network Credit TNC 0.01685 0.00000156 5,617,092.19 44,240.31
-0.19
4.85
30.16
583 Chronobank Chronobank TIME 7.9 0.0007332 5,613,258.16 276,272.65
0.74
-5.12
-8.37
584 AdShares AdShares ADST 0.2889 0.0000268 5,598,296.58 14,507.87
0.32
-2.1
2.7
585 Polis Polis POLIS 1.49 0.000138 5,586,333.11 60,000.41
-1.61
-16.73
2.86
586 RightMesh RightMesh RMESH 0.09897 0.00000918 5,569,789.91 4,570.28
5.1
0.7
33.44
587 Omnitude Omnitude ECOM 0.1146 0.00001063 5,566,316.80 371,421.43
-0.43
4.13
-3.75
588 FedoraCoin FedoraCoin TIPS 0.00002593 0.000000002 5,503,411.10 397,799.14
1.8
13.33
36.58
589 Atonomi Atonomi ATMI 0.01077 0.000001 5,431,126.31 18,298.96
-0.2
-2.98
3.11
590 Remme Remme REM 0.009029 0.00000084 5,429,575.33 454,246.40
-0.05
3.54
11.51
591 DomRaider DomRaider DRT 0.009171 0.00000085 5,424,930.91 43,453.64
-0.01
-1.59
44.48
592 Aphelion Aphelion APH 0.08061 0.00000748 5,421,767.66 164,848.04
-4.63
0.25
-5.88
593 SelfSell SelfSell SSC 0.01389 0.00000129 5,417,388.83 175,941.54
2.82
20.51
-1.42
594 SolarCoin SolarCoin SLR 0.1144 0.00001062 5,398,070.55 59,860.12
1.8
-4.89
-32.61
595 Bit-Z Token Bit-Z Token BZ 0.1886 0.0000175 5,384,236.03 30,293,190.04
-0.39
3.01
9.59
596 Ulord Ulord UT 0.2301 0.00002134 5,379,933.81 68,228.36
-1.34
2.13
4.8
597 Mintcoin Mintcoin MINT 0.0002153 0.00000002 5,371,979.72 2,207.56
-0.14
0.87
9.3
598 Waves Community Token Waves Community Token WCT 0.5322 0.00004937 5,303,547.69 23,256.09
-0.02
1.24
2.67
599 B2BX B2BX B2B 0.3216 0.00002983 5,287,067.48 1,044,085.25
0.39
0.49
-4.51
600 CoinPoker CoinPoker CHP 0.01671 0.00000155 5,271,491.30 87,820.11
0.65
3.52
10.77
601 DAOstack DAOstack GEN 0.1369 0.0000127 5,239,731.15 2,436.39
-6.66
1.7
2.68
602 SHIELD SHIELD XSH 0.01021 0.00000095 5,235,217.82 2,386.51
0.02
-7.14
-21.6
603 Ink Protocol Ink Protocol XNK 0.02758 0.00000256 5,229,301.62 30,664.21
-0.07
8.25
29.71
604 carVertical carVertical cV 0.0008588 0.00000008 5,197,934.75 26,172.06
-0.83
2.04
-1.52
605 MonetaryUnit MonetaryUnit MUE 0.03705 0.00000344 5,197,175.43 8,872.97
-0.01
-4.2
5.08
606 CargoX CargoX CXO 0.04013 0.00000372 5,179,132.32 12,973.45
-0.28
3.5
-4.51
607 Oxycoin Oxycoin OXY 0.04573 0.00000424 5,116,180.65 1,394.82
1.71
-4.05
-5.42
608 Morpheus.Network Morpheus.Network MORPH 0.2061 0.00001912 5,114,735.22 5,147.63
-1.26
3.15
15.55
609 BitMart Token BitMart Token BMX 0.04373 0.00000406 5,099,358.24 2,054,937.41
0.21
3.36
16.48
610 XPA XPA XPA 0.0889 0.00000824 5,082,923.99 475.70
-0.18
-4.77
81.28
611 CanonChain CanonChain CZR 0.01139 0.00000106 5,045,542.18 223,477.42
-0.79
0.54
27.02
612 EncrypGen EncrypGen DNA 0.08099 0.00000751 5,036,069.46 23,262.82
1.94
-1.13
4.75
613 RealTract RealTract RET 0.0005012 0.00000005 5,011,970.56 1,698,153.10
-0.3
1.44
0
614 DAV Coin DAV Coin DAV 0.01099 0.00000102 4,994,591.43 457,547.75
0.62
-0.5
-12.46
615 NeuroChain NeuroChain NCC 0.0315 0.00000292 4,916,376.83 15,401.24
-0.59
5.97
-13.35
616 BitSend BitSend BSD 0.2385 0.00002212 4,900,555.49 30,969.82
1.13
5.55
1.49
617 Mysterium Mysterium MYST 0.2083 0.00001933 4,897,959.18 91,437.30
-0.03
1.86
17
618 SIBCoin SIBCoin SIB 0.2877 0.00002668 4,896,472.89 20,173.80
-2.61
-4.29
-3.54
619 Uquid Coin Uquid Coin UQC 0.4873 0.0000452 4,873,213.32 411,064.55
-0.02
-6.45
-29.83
620 Linker Coin Linker Coin LNC 0.04312 0.000004 4,863,308.17 1,160.99
-0.01
3.42
31.96
621 AirToken AirToken AIR 0.004619 0.00000043 4,850,357.25 195,291.22
0.89
-1.84
42.88
622 Espers Espers ESP 0.0002158 0.00000002 4,804,469.74 6,098.17
-0.01
-21.88
-17.44
623 Dotcoin Dotcoin DOT 0.01537 0.00000143 4,797,222.19 3,400.94
0
-1.91
5.63
624 Dynamic Dynamic DYN 1.38 0.000128 4,763,676.11 9,314.68
-0.29
-0.2
-0.3
625 AICHAIN AICHAIN AIT 0.008889 0.00000082 4,755,960.38 394,087.99
6.97
15.04
-6.84
626 Sequence Sequence SEQ 0.1034 0.00000959 4,751,930.56 1,619.37
-0.01
-2.74
11.42
627 Bodhi Bodhi BOT 0.1187 0.00001101 4,746,211.86 1,151,718.44
-0.36
2.13
-8.68
628 Pesetacoin Pesetacoin PTC 0.03488 0.00000324 4,732,767.21 4,221.08
-2.26
-4.53
6.36
629 OneLedger OneLedger OLT 0.01173 0.00000109 4,690,300.02 358,308.99
-0.5
0.98
-6.42
630 Silent Notary Silent Notary SNTR 0.00005618 0.000000005 4,689,249.58 510,051.69
0.45
0.6
1.08
631 Paragon Paragon PRG 0.07096 0.00000658 4,678,612.35 212,388.39
0.8
7.63
-5.89
632 Happycoin Happycoin HPC 0.2961 0.00002747 4,668,157.29 33,759.55
-1.08
-24.46
-45.37
633 Golos Golos GOLOS 0.03744 0.00000347 4,661,936.36 7,807.18
5.16
8.58
23.82
634 Rivetz Rivetz RVT 0.1774 0.00001645 4,654,579.85 1,096.01
-0.14
5.08
24.65
635 EXRNchain EXRNchain EXRN 0.0000494 0.000000005 4,569,083.65 449,778.02
-0.17
0.89
5.2
636 ShipChain ShipChain SHIP 0.02195 0.00000204 4,530,997.00 1,400.73
-0.29
6.91
-6.06
637 Swisscoin Swisscoin SIC 0.000539 0.00000005 4,530,234.28 4,262.60
-0.01
5.54
-8.51
638 Qbao Qbao QBT 0.06869 0.00000637 4,489,175.07 181,288.16
3.44
9.78
18.39
639 Nimiq Nimiq NET 0.002075 0.00000019 4,484,757.08 361,858.84
-0.38
-0.28
5.02
640 Patientory Patientory PTOY 0.06406 0.00000594 4,483,859.86 489,509.41
-0.09
8.18
32.56
641 TrueFlip TrueFlip TFL 0.7165 0.00006646 4,476,154.34 320,870.11
-0.01
3.52
5.15
642 Quark Quark QRK 0.01736 0.00000161 4,451,980.53 1,436.48
-0.01
11.96
65.1
643 indaHash indaHash IDH 0.01106 0.00000103 4,422,402.98 108,336.83
1.02
-2.7
6.96
644 CHIPS CHIPS CHIPS 0.2094 0.00001942 4,396,557.31 2.13
0.13
41.35
105.62
645 Energo Energo TSL 0.007271 0.00000067 4,379,889.83 237,169.41
-1.94
2.88
5.73
646 The Abyss The Abyss ABYSS 0.01964 0.00000182 4,362,776.29 378,816.09
-0.21
2.72
5.01
647 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1777 0.00001649 4,359,488.76 103,973.09
4.12
0.66
95.35
648 Leverj Leverj LEV 0.03691 0.00000342 4,358,468.96 7,029.39
2.57
3.86
-2.36
649 Gems Gems GEM 0.003794 0.00000035 4,354,045.86 167,384.11
1.78
-16.27
-9.27
650 Measurable Data Token Measurable Data Token MDT 0.01051 0.00000097 4,325,901.82 831,965.13
0.14
-0.74
-7.33
651 Anoncoin Anoncoin ANC 2.05 0.0001901 4,323,845.19 8,966.05
-0.01
6.46
49.58
652 Experty Experty EXY 0.1588 0.00001473 4,300,585.63 248,948.55
-0.1
9.16
23.52
653 Merculet Merculet MVP 0.001621 0.00000015 4,272,366.67 98,715.62
0.18
7.06
2.58
654 Digix Gold Token Digix Gold Token DGX 68.66 0.006368 4,266,067.42 48,177.06
-0.22
1.95
8.7
655 ALAX ALAX ALX 0.01274 0.00000118 4,264,145.29 11,456.81
0.12
1.93
3.09
656 Open Trading Network Open Trading Network OTN 2.1 0.0001949 4,251,005.39 1,717.78
0.02
2.86
-7.13
657 C2C System C2C System C2C 0.01415 0.00000131 4,244,855.96 455.33
0.02
-1.19
-0.67
658 Neurotoken Neurotoken NTK 0.05379 0.00000499 4,244,289.03 313,839.65
-0.05
1.08
8.28
659 Circuits of Value Circuits of Value COVAL 0.004205 0.00000039 4,205,483.92 43,274.54
-0.41
-1.63
2.31
660 OKCash OKCash OK 0.05653 0.00000524 4,193,648.13 36,015.59
-0.41
-1.68
5.22
661 InvestFeed InvestFeed IFT 0.0218 0.00000202 4,172,554.15 271.40
0.02
-7.47
24.2
662 Aventus Aventus AVT 0.6942 0.00006438 4,165,466.63 25,416.85
9.09
6.41
21.65
663 DubaiCoin DubaiCoin DBIX 1.86 0.0001727 4,158,207.17 21,278.13
1.21
-2.88
-0.8
664 EchoLink EchoLink EKO 0.01111 0.00000103 4,141,064.69 1,180,122.75
0.48
18.08
25.88
665 Unibright Unibright UBT 0.02988 0.00000277 4,139,707.79 617,126.37
-0.45
0.71
5.73
666 REAL REAL REAL 0.4067 0.00003772 4,089,637.24 2,037.38
-0.38
2.6
8.91
667 Bezop Bezop BEZ 0.08077 0.00000749 4,076,381.57 320,074.12
-0.2
1.18
5.57
668 Friendz Friendz FDZ 0.008031 0.00000074 4,043,448.39 1,081,848.16
1.81
24.41
46.68
669 bitqy bitqy BQ 0.001296 0.00000012 4,034,472.80 0.00
0
1.06
-18.92
670 Olive Olive OLE 0.01431 0.00000133 3,963,657.27 407,114.98
-0.07
0.1
9.71
671 Bitcrystals Bitcrystals BCY 0.1693 0.0000157 3,920,551.65 2,395.66
-5.34
-4.54
-1.39
672 Curecoin Curecoin CURE 0.164 0.00001521 3,920,093.68 12,109.91
0.02
-0.3
0.96
673 BlockTrade BlockTrade BTT 0.06797 0.0000063 3,914,969.15 157,103.24
0.57
2.8
35.63
674 Kora Network Token Kora Network Token KNT 0.01304 0.00000121 3,912,199.18 654,487.77
-0.32
-3.05
-10.16
675 VeriME VeriME VME 0.02246 0.00000208 3,909,534.77 678,341.96
-0.05
6.66
51.79
676 Solaris Solaris XLR 2.53 0.0002349 3,829,059.25 21,583.68
4.16
0.59
-1.25
677 AidCoin AidCoin AID 0.08999 0.00000835 3,775,362.37 48,293.70
-0.88
0.73
-4.05
678 Winding Tree Winding Tree LIF 0.1881 0.00001744 3,771,787.11 125.18
-0.18
16.27
21.75
679 X8X Token X8X Token X8X 0.06132 0.00000569 3,771,639.00 6,008.06
-0.2
1.93
69.74
680 Nebula AI Nebula AI NBAI 0.003227 0.0000003 3,751,663.55 22,398.97
0.71
4.3
20.24
681 Faceter Faceter FACE 0.007974 0.00000074 3,743,878.01 89,931.49
-1.34
11.58
5.22
682 Hexx Hexx HXX 2.12 0.0001963 3,731,352.71 172,438.56
1.83
29.25
88.55
683 CEEK VR CEEK VR CEEK 0.008998 0.00000083 3,727,265.01 97,083.09
-0.08
2.25
-10.45
684 ToaCoin ToaCoin TOA 0.001409 0.00000013 3,673,757.11 22,548.03
1.63
-5.47
-12.23
685 SounDAC SounDAC MUSE 0.2519 0.00002336 3,672,682.83 1,030.16
0.1
-6.4
-0.03
686 GoByte GoByte GBX 1.46 0.000135 3,671,913.30 267,905.24
-0.53
3.77
4.69
687 Project Coin Project Coin PRJ 5.8 0.0005382 3,668,067.35 73,224.28
3.58
-11.71
-59.46
688 PinkCoin PinkCoin PINK 0.009466 0.00000088 3,663,142.01 2,985.11
2.72
0.25
0.51
689 CanYaCoin CanYaCoin CAN 0.08405 0.00000779 3,659,987.28 28,509.22
0.26
1.49
9.07
690 XMax XMax XMX 0.0005123 0.00000005 3,649,552.65 121,113.11
2.43
-12.88
-38.8
691 Terracoin Terracoin TRC 0.1587 0.00001472 3,640,386.38 7,426.07
-0.04
0.03
3.84
692 Swarm City Swarm City SWT 0.4351 0.00004035 3,616,432.19 7,295.07
0.02
2.17
4.09
693 Hacken Hacken HKN 0.6743 0.00006253 3,613,032.30 8,127.62
-0.03
-1.07
7.56
694 VouchForMe VouchForMe IPL 0.01797 0.00000167 3,611,539.21 1,800,717.62
-1.6
2.55
-7.53
695 Sharpe Platform Token Sharpe Platform Token SHP 0.2093 0.00001941 3,594,996.00 8,458.77
-0.21
9.77
29.1
696 Rate3 Rate3 RTE 0.008368 0.00000078 3,589,735.28 267,040.64
0.39
-0.31
-2.3
697 Rentberry Rentberry BERRY 0.01188 0.0000011 3,582,307.26 1,922.85
-0.1
2.25
12.89
698 1World 1World 1WO 0.1731 0.00001605 3,580,424.30 73,963.84
-0.14
0.87
24.44
699 Dether Dether DTH 0.04277 0.00000397 3,575,626.65 136,524.19
-0.19
11.05
59.36
700 Yocoin Yocoin YOC 0.03177 0.00000295 3,564,597.85 134,861.02
0.36
-29.29
-32.58
701 Education Ecosystem Education Ecosystem LEDU 0.01631 0.00000151 3,551,698.00 465,479.40
-0.09
0.19
2.48
702 WeTrust WeTrust TRST 0.03845 0.00000357 3,543,005.03 98,482.44
-0.25
2.05
19.91
703 CoinFi CoinFi COFI 0.0203 0.00000188 3,536,472.53 5,613.25
0.17
1.1
11.45
704 Zap Zap ZAP 0.0276 0.00000256 3,529,808.94 3,016.51
-9.77
20.04
47.37
705 Tokes Tokes TKS 1.03 0.00009559 3,526,235.39 397.74
0.03
-0.29
-0.04
706 Hubii Network Hubii Network HBT 0.2596 0.00002407 3,508,718.36 808.38
-0.18
0
-1.15
707 ArtByte ArtByte ABY 0.004425 0.00000041 3,506,820.07 16,916.00
-0.74
-5.05
-8.03
708 Energycoin Energycoin ENRG 0.02868 0.00000266 3,505,633.43 11,113.11
1.55
-5.51
-7.7
709 ATMChain ATMChain ATM 0.0007495 0.00000007 3,492,871.48 4,084.64
16.4
1.51
4.58
710 NeosCoin NeosCoin NEOS 0.8582 0.00007958 3,474,441.91 298,519.06
1.28
-35.01
-35.4
711 Flixxo Flixxo FLIXX 0.04293 0.00000398 3,428,896.60 24,246.62
1.08
-0.42
-7.54
712 OBITS OBITS OBITS 0.2179 0.00002021 3,415,828.20 365.59
0.05
-8.12
30.57
713 Elite Elite 1337 0.00013 0.00000001 3,414,999.09 10,495.83
-0.45
7.83
-8.46
714 Colu Local Network Colu Local Network CLN 0.02877 0.00000267 3,408,103.96 42,997.07
-0.03
2.34
10
715 Sharder Sharder SS 0.012 0.00000111 3,400,488.67 976,392.13
-0.46
0.07
30.04
716 Credit Tag Chain Credit Tag Chain CTC 0.09365 0.00000868 3,378,425.96 464,145.46
-0.73
-17.06
0.25
717 FLIP FLIP FLP 0.0601 0.00000557 3,362,907.66 637,551.99
-0.22
2.53
17.62
718 Bullion Bullion CBX 3.29 0.0003047 3,353,370.25 37,199.78
0
1.39
9.57
719 Pirl Pirl PIRL 0.128 0.00001187 3,341,314.84 8,835.15
0.87
-1.17
-4.66
720 PikcioChain PikcioChain PKC 0.07908 0.00000733 3,335,225.00 1,405.50
0.38
-8.45
-12.34
721 Global Cryptocurrency Global Cryptocurrency GCC 0.002404 0.00000022 3,329,547.16 127,653.85
0.93
5.19
1.86
722 Soniq Soniq SONIQ 0.07257 0.00000673 3,265,580.79 349.37
0.8
-7.06
-11.52
723 Forkcoin Forkcoin FORK 0.6761 0.0000627 3,257,667.56 41,998.09
-0.04
-5.33
-12.14
724 HeroNode HeroNode HER 0.004182 0.00000039 3,239,186.92 41,609.70
0.08
5.52
6.26
725 Haven Protocol Haven Protocol XHV 0.6696 0.0000621 3,233,912.57 9,865.47
-0.64
0.96
7.39
726 FoldingCoin FoldingCoin FLDC 0.004852 0.00000045 3,223,745.23 42,767.96
1.14
-1.18
3.03
727 Capricoin Capricoin CPC 1.62 0.00015 3,219,451.52 252,692.02
-0.69
-5.14
-5.71
728 0xBitcoin 0xBitcoin 0xBTC 1.06 0.00009824 3,204,486.54 443,750.43
-0.52
3.01
16.08
729 AdHIve AdHIve ADH 0.0285 0.00000264 3,189,887.59 125,357.50
-0.33
0.56
-0.24
730 CommerceBlock CommerceBlock CBT 0.01834 0.0000017 3,178,312.29 2,954.05
3.92
-3.16
-1.5
731 Condominium Condominium CDM 0.007237 0.00000067 3,175,263.11 55,206.54
-0.77
0.11
1.3
732 Freyrchain Freyrchain FREC 0.006332 0.00000059 3,165,941.92 1,438,161.58
4.24
37.62
36.68
733 MyBit MyBit MYB 0.03836 0.00000356 3,132,312.41 42,651.79
-0.19
1.51
13.4
734 Alphacat Alphacat ACAT 0.001116 0.0000001 3,115,016.71 97,005.58
-0.99
-0.09
10.29
735 Phantasma Phantasma SOUL 0.05305 0.00000492 3,094,653.09 165,932.95
0.16
6.45
2.55
736 IDEX Membership IDEX Membership IDXM 1545.17 0.1433 3,090,332.15 37,130.00
-0.18
3.29
38.93
737 2GIVE 2GIVE 2GIVE 0.005923 0.00000055 3,081,554.05 13,200.55
0.01
-0.45
4.12
738 Target Coin Target Coin TGT 0.003235 0.0000003 3,081,099.48 55.32
0.02
0
1.5
739 Sociall Sociall SCL 0.1833 0.000017 3,063,946.78 135.65
0.02
23.85
22.77
740 Playkey Playkey PKT 0.2247 0.00002084 3,063,092.13 46,706.34
5.19
4.35
12.52
741 Effect.AI Effect.AI EFX 0.01463 0.00000136 3,024,060.59 149,777.16
-0.84
-4.09
2.49
742 DOWCOIN DOWCOIN DOW 0.6756 0.00006266 3,022,128.25 2,702.95
-0.18
1.03
16.14
743 Pluton Pluton PLU 3.54 0.000328 3,006,271.16 19,772.15
-0.07
19.24
46.39
744 VINchain VINchain VIN 0.006246 0.00000058 2,998,895.92 161,583.94
0.36
-1.4
18
745 Fluz Fluz Fluz Fluz FLUZ 0.01458 0.00000135 2,986,353.60 716.32
-0.18
1.27
6.4
746 Sether Sether SETH 0.1726 0.00001601 2,981,915.18 52,963.43
-0.17
-6.24
13.56
747 BlueCoin BlueCoin BLU 0.005107 0.00000047 2,935,052.14 225.43
0.02
6.19
10.3
748 Matryx Matryx MTX 0.1263 0.00001171 2,933,072.13 220,084.74
0.96
14.75
29.42
749 FoodCoin FoodCoin FOOD 0.007331 0.00000068 2,923,890.54 2,862.07
0.02
-10.54
16.13
750 Trittium Trittium TRTT 0.03262 0.00000303 2,923,292.96 15,514.47
-4.87
29.85
43.49
751 Apollon Apollon XAP 0.02645 0.00000245 2,913,079.66 19,745.06
-1.23
-17.56
65.79
752 ICOS ICOS ICOS 5.63 0.000522 2,906,965.98 32,567.68
0.02
-3.39
4.25
753 Semux Semux SEM 0.3606 0.00003344 2,878,452.49 1,577.07
0.62
-30.37
-30.48
754 Sprouts Sprouts SPRTS 0.000000183 0.00000000002 2,870,512.03 12,732.57
0.76
-16.13
-0.17
755 Elixir Elixir ELIX 0.08848 0.00000821 2,869,546.71 10,272.94
-0.01
-0.43
-2.33
756 ClearPoll ClearPoll POLL 0.406 0.00003765 2,842,139.85 26,077.74
-0.19
9.05
-3
757 EventChain EventChain EVC 0.09051 0.00000839 2,828,478.98 8,170.13
-0.39
-5.61
-13.62
758 LikeCoin LikeCoin LIKE 0.005967 0.00000055 2,826,058.02 313,559.07
0.1
12.23
17.79
759 Internxt Internxt INXT 4.47 0.0004148 2,816,001.35 12,750.28
5.67
0.65
-2.11
760 Sense Sense SENSE 0.01429 0.00000133 2,799,824.18 479.07
-0.21
3.6
50.35
761 GeoCoin GeoCoin GEO 0.8817 0.00008177 2,795,959.51 4,476.67
0.02
2.51
5.75
762 Nexium Nexium NXC 0.0419 0.00000389 2,787,542.34 805.38
-0.01
-1.04
10.58
763 Qwark Qwark QWARK 0.04173 0.00000387 2,782,051.78 7,428.96
4.09
2.73
-0.96
764 Travala Travala AVA 0.09495 0.00000881 2,770,370.92 1,197.61
-2.32
1.74
3.1
765 SportyCo SportyCo SPF 0.05231 0.00000485 2,765,151.05 364,164.01
1.2
17
41.09
766 JET8 JET8 J8T 0.005595 0.00000052 2,756,836.03 261,030.95
-0.04
2.82
10.23
767 BitDegree BitDegree BDG 0.007741 0.00000072 2,750,671.28 1,933.17
-0.13
1.81
1.2
768 Astro Astro ASTRO 0.8285 0.00007683 2,745,565.48 950.14
-0.18
0
15.88
769 Breakout Stake Breakout Stake BRX 0.4363 0.00004046 2,734,715.44 205.47
0.02
-5.28
19.28
770 BitcoinZ BitcoinZ BTCZ 0.00101 0.00000009 2,704,375.17 301,357.78
-2.03
1.9
4.13
771 Travelflex Travelflex TRF 0.03421 0.00000317 2,698,324.48 51,697.65
2.86
110.77
51.91
772 NPER NPER NPER 0.05393 0.000005 2,692,406.59 117,819.15
-0.12
-2.94
0.85
773 RED RED RED 0.02065 0.00000192 2,684,714.69 446,146.23
-0.55
-4.82
-0.02
774 FarmaTrust FarmaTrust FTT 0.00445 0.00000041 2,669,829.72 4,629.05
-15.98
17.63
-18.68
775 Peculium Peculium PCL 0.002546 0.00000024 2,659,871.79 331,554.75
-0.37
-3.95
-11.71
776 LatiumX LatiumX LATX 0.0314 0.00000291 2,643,699.74 50.16
1.35
7.55
2.3
777 EuropeCoin EuropeCoin ERC 0.2606 0.00002417 2,639,824.84 102,288.77
-4.6
16.76
26.16
778 MaxCoin MaxCoin MAX 0.04227 0.00000392 2,597,345.74 128.67
0.53
1.28
9.33
779 Bounty0x Bounty0x BNTY 0.01461 0.00000135 2,593,794.32 611.54
1.11
2.3
3.22
780 ATLANT ATLANT ATL 0.06891 0.00000639 2,587,794.71 22,361.49
-1.15
-4.59
1.25
781 Upfiring Upfiring UFR 0.1317 0.00001221 2,559,844.75 11,058.09
-0.3
6.29
5.27
782 GoldCoin GoldCoin GLD 0.06194 0.00000574 2,557,231.41 7,588.02
-0.4
-4.85
-10.36
783 HollyWoodCoin HollyWoodCoin HWC 0.289 0.0000268 2,550,171.14 511,516.82
0.02
0.51
-1.39
784 ALIS ALIS ALIS 0.06543 0.00000607 2,547,086.21 3,123.54
-5.24
4.18
-10.73
785 Zephyr Zephyr ZEPH 0.02018 0.00000187 2,542,967.86 6,612.64
0.1
0.23
19.99
786 Indorse Token Indorse Token IND 0.06852 0.00000635 2,541,530.95 24,824.61
-0.08
5.28
5.15
787 Vice Industry Token Vice Industry Token VIT 0.01099 0.00000102 2,536,178.28 2,187.88
-0.01
3.06
1.99
788 ZelCash ZelCash ZEL 0.06714 0.00000623 2,528,384.24 7,151.75
0.02
6.73
17.8
789 Bob's Repair Bob's Repair BOB 0.03218 0.00000298 2,519,592.52 543,493.22
10.8
49.01
113.44
790 LIFE LIFE LIFE 0.0001074 0.00000001 2,516,756.15 33,907.40
0.03
-37.84
-21.5
791 Narrative Narrative NRVE 0.05358 0.00000497 2,514,241.56 197,657.67
-1.71
22.32
42.47
792 RealChain RealChain RCT 0.007888 0.00000073 2,513,630.36 957,509.69
-0.22
0.21
11.72
793 BetterBetting BetterBetting BETR 0.01496 0.00000139 2,513,114.50 204,131.51
3.67
-12.58
37.45
794 MTC Mesh Network MTC Mesh Network MTC 0.008979 0.00000083 2,503,493.67 133,219.05
-0.79
2.97
7.81
795 Internet of People Internet of People IOP 0.5092 0.00004722 2,502,744.57 276,938.82
-7.12
-10.15
16.66
796 Masari Masari MSR 0.3355 0.00003111 2,490,404.84 8,126.64
-0.02
-5.83
-20.07
797 Ethbits Ethbits ETB 1.51 0.00014 2,467,829.68 191.11
0.02
0
0
798 Sentinel Chain Sentinel Chain SENC 0.0125 0.00000116 2,466,047.16 32,233.45
-0.68
2.03
3.8
799 AMLT AMLT AMLT 0.02917 0.0000027 2,465,110.79 26,079.16
-0.11
5.12
24.47
800 SoMee.Social SoMee.Social ONG 0.06726 0.00000624 2,459,981.15 2,358.67
-0.19
27.53
121.24
801 Relex Relex RLX 0.002312 0.00000021 2,433,607.71 39,535.42
-1.69
-12.14
-29.13
802 Publica Publica PBL 0.1307 0.00001212 2,428,488.29 16,481.96
-0.14
10.18
5.36
803 Block Array Block Array ARY 0.03533 0.00000328 2,417,936.19 4,789.75
-2.21
12.02
23.76
804 Local World Forwarders Local World Forwarders LWF 0.02486 0.00000231 2,416,124.72 416.04
-1.82
-2.05
-27.49
805 Coinvest Coinvest COIN 0.2372 0.00002199 2,411,543.29 167.89
-0.05
3.61
2.27
806 HiCoin HiCoin XHI 0.0005392 0.00000005 2,390,982.19 1,520.33
0.02
-15.47
-13.46
807 Helbiz Helbiz HBZ 0.003827 0.00000035 2,382,629.72 167,774.54
0.53
-0.11
20.79
808 Zeitcoin Zeitcoin ZEIT 0.00006371 0.000000006 2,355,376.08 112.29
-0.38
3.88
2.5
809 Sphere Sphere SPHR 0.7631 0.00007077 2,352,709.97 113,296.68
0.02
-2.83
26.59
810 CryptoCarbon CryptoCarbon CCRB 0.09479 0.00000879 2,340,426.42 287.72
0.02
-13.27
-19.9
811 Starta Starta STA 0.4492 0.00004166 2,336,013.54 181.99
0.02
20.06
10.13
812 Penguin Coin Penguin Coin PENG 0.0002556 0.00000002 2,332,790.71 70,687.71
-4.45
18.45
0
813 Blue Protocol Blue Protocol BLUE 0.06338 0.00000588 2,322,430.99 1,343.04
0
0.82
-8.48
814 DopeCoin DopeCoin DOPE 0.01974 0.00000183 2,306,594.32 6,049.29
1.12
0.08
7.71
815 Bee Token Bee Token BEE 0.01305 0.00000121 2,282,507.34 72.44
-0.18
3.67
17.59
816 B3Coin B3Coin B3 0.003111 0.00000029 2,281,959.13 555.37
3.63
2.18
-3.67
817 TransferCoin TransferCoin TX 0.3413 0.00003165 2,270,038.22 138,084.70
-0.28
-5.07
-15.36
818 adbank adbank ADB 0.003866 0.00000036 2,259,629.13 84,815.29
0.06
-2.08
-3.69
819 ClearCoin ClearCoin CLR 0.004259 0.00000039 2,248,426.67 2,684.46
0.02
-6.99
-28.96
820 Maecenas Maecenas ART 0.05694 0.00000528 2,237,004.59 1,829.97
1.77
-11.95
-50.3
821 CyberFM CyberFM CYFM 0.00003642 0.000000003 2,228,761.08 115,737.81
-7.12
-61.88
15.85
822 Zilla Zilla ZIL 0.05495 0.0000051 2,223,519.08 240,057.80
-0.73
4
10.77
823 ExclusiveCoin ExclusiveCoin EXCL 0.4562 0.0000423 2,219,446.70 3,564.90
0.01
15.47
22.18
824 FintruX Network FintruX Network FTX 0.02598 0.00000241 2,208,533.67 27,567.26
0.9
4.88
21.46
825 Energi Energi NRG 0.4417 0.00004096 2,196,035.61 20,402.44
0.19
-16.59
-15.94
826 Spectiv Spectiv SIG 0.007686 0.00000071 2,192,295.22 2,640.77
6.57
-0.21
23.31
827 PolicyPal Network PolicyPal Network PAL 0.005375 0.0000005 2,191,232.85 747,357.41
1.27
8.83
24.46
828 Social Send Social Send SEND 0.06828 0.00000633 2,190,196.03 8,751.98
-4.35
-12.2
19.06
829 Nasdacoin Nasdacoin NSD 0.1215 0.00001127 2,180,309.61 12,661.73
0.33
-0.54
-10.44
830 Lendingblock Lendingblock LND 0.003663 0.00000034 2,178,527.09 8,375.07
0.24
7.47
20.25
831 PoSW Coin PoSW Coin POSW 0.04928 0.00000457 2,173,232.31 157.87
0.02
0
-13.85
832 Atmos Atmos ATMS 0.02157 0.000002 2,171,420.85 515.27
0.02
-12.23
0.98
833 DPRating DPRating RATING 0.001006 0.00000009 2,169,558.31 758,760.94
-0.19
0.69
-6.17
834 LOCIcoin LOCIcoin LOCI 0.05438 0.00000504 2,157,930.23 27,815.40
2.97
3.72
5.98
835 Snovian.Space Snovian.Space SNOV 0.00532 0.00000049 2,154,523.53 108,949.60
-1.15
-12.12
-10.13
836 REBL REBL REBL 0.01254 0.00000116 2,148,166.39 2,260.63
-0.11
-12.16
-20.35
837 NuBits NuBits USNBT 0.1938 0.00001798 2,128,623.38 144,615.37
5.87
12.27
11.18
838 Bitcoin Plus Bitcoin Plus XBC 18.53 0.001718 2,118,132.57 106,142.89
0.13
-56.56
-52.37
839 On.Live On.Live ONL 0.1042 0.00000966 2,104,728.78 168,326.55
2.97
-2.95
13.71
840 HunterCoin HunterCoin HUC 0.08845 0.00000799 2,101,769.83 0.00
0
0
24.7
841 Sp8de Sp8de SPX 0.0003414 0.00000003 2,083,471.35 122,304.41
-0.18
11.85
16.52
842 Nework Nework NKC 0.01379 0.00000128 2,035,249.71 784,468.87
0.42
-3.87
-35.04
843 Autonio Autonio NIO 0.02709 0.00000251 2,030,246.06 72,612.08
2.39
4.6
0.85
844 4NEW 4NEW KWATT 0.05976 0.00000554 2,028,821.07 151,949.24
1.95
9.76
3.79
845 Vezt Vezt VZT 0.03265 0.00000303 2,008,033.53 618.08
0.01
-19.23
-47.85
846 Privatix Privatix PRIX 1.7 0.0001574 2,006,955.85 5,269.48
-1.53
2.15
-23.51
847 HEROcoin HEROcoin PLAY 0.01675 0.00000155 2,006,266.34 105,033.68
0.53
-2.07
9.46
848 Origin Sport Origin Sport ORS 0.04569 0.00000424 2,005,311.23 3,232,518.83
-0.62
1.24
-1.96
849 CannabisCoin CannabisCoin CANN 0.02587 0.0000024 1,997,939.40 22,576.31
0.09
4.14
15.61
850 Kore Kore KORE 0.9817 0.00009104 1,985,538.39 105,526.04
0.43
-1.19
7.32
851 Insights Network Insights Network INSTAR 0.01459 0.00000135 1,956,279.20 87,002.84
0.38
1.47
3.69
852 LALA World LALA World LALA 0.01021 0.00000095 1,950,167.23 119,771.43
-0.24
0.17
-0.18
853 IP Exchange IP Exchange IPSX 0.002342 0.00000022 1,946,852.46 61,491.03
2.66
4.17
23.08
854 HelloGold HelloGold HGT 0.007396 0.00000069 1,945,475.13 547.50
15.34
1.84
7.61
855 Cryptopay Cryptopay CPAY 0.02845 0.00000264 1,943,733.47 200.15
-11.27
4.75
17.2
856 HyperStake HyperStake HYP 0.001447 0.00000013 1,941,990.11 182.65
0.16
4.07
-8.39
857 HEAT HEAT HEAT 0.05329 0.00000494 1,939,320.59 763.71
0.02
14.72
8.86
858 Engagement Token Engagement Token ENGT 0.004651 0.00000043 1,931,451.63 360,524.79
-0.28
16.51
-12.02
859 Copytrack Copytrack CPY 0.08373 0.00000776 1,915,558.79 85.49
0.01
22.61
89.08
860 Profile Utility Token Profile Utility Token PUT 0.04212 0.00000391 1,907,665.99 382,097.26
-0.48
5.33
-8.86
861 Morpheus Labs Morpheus Labs MITX 0.0108 0.000001 1,906,922.00 185,295.07
-0.51
3.75
31.47
862 HeartBout HeartBout HB 0.03554 0.0000033 1,890,787.40 63,143.03
0.34
0.7
-9.61
863 MedicCoin MedicCoin MEDIC 0.008929 0.00000083 1,881,556.44 10,119.74
-0.04
2.03
0.25
864 Oyster Shell Oyster Shell SHL 0.0222 0.00000206 1,880,320.42 39,674.25
-0.58
8.97
8.7
865 Dero Dero DERO 0.466 0.00004321 1,872,778.34 31,400.91
4.01
-10.28
-17.39
866 MyWish MyWish WISH 0.09759 0.00000905 1,866,405.88 4,023.15
1.48
3.41
-3.6
867 Gatcoin Gatcoin GAT 0.003517 0.00000033 1,863,666.55 1,553.11
-1.94
5.78
-13.56
868 ZEST ZEST ZEST 0.8814 0.00008174 1,853,095.73 36,718.09
-9.19
-19.13
0
869 Stellite Stellite XTL 0.0003235 0.00000003 1,851,090.18 7,937.90
0.02
-3.42
0.92
870 Payfair Payfair PFR 0.02069 0.00000192 1,841,515.31 26,579.73
0.56
33.26
35.19
871 Zippie Zippie ZIPT 0.008559 0.00000079 1,840,917.74 2,934.37
-0.87
4.11
29.15
872 VeriumReserve VeriumReserve VRM 1.02 0.00009453 1,834,230.31 17,149.46
-2.82
-4.46
-3.29
873 Nimiq Exchange Token Nimiq Exchange Token NET 0.1744 0.00001618 1,831,429.70 125,151.14
0.06
1.96
-12.05
874 Gladius Token Gladius Token GLA 0.126 0.00001169 1,822,362.18 5,022.11
-0.55
0.01
-14.19
875 Arionum Arionum ARO 0.02415 0.00000224 1,807,918.16 36,543.51
0.02
-0.58
-4.56
876 BitClave BitClave CAT 0.003605 0.00000033 1,807,410.81 728.57
0.56
1.15
15.19
877 Monster Byte Monster Byte MBI 0.1069 0.00001 1,798,491.41 0.00
0
0
59.59
878 Smartshare Smartshare SSP 0.0005848 0.00000005 1,783,540.05 423,936.67
0.26
-7.68
-32.07
879 PHI Token PHI Token PHI 0.3524 0.00003268 1,773,628.09 513.84
5.64
4.46
102.98
880 LiteDoge LiteDoge LDOGE 0.0001173 0.00000001 1,769,565.92 1,294.93
-0.99
18.76
7.62
881 NobleCoin NobleCoin NOBL 0.0007548 0.00000007 1,765,912.35 117.31
0.02
16.62
1.05
882 SpreadCoin SpreadCoin SPR 0.165 0.0000153 1,753,484.09 2,986.30
-3.59
0.37
2.56
883 Devery Devery EVE 0.02776 0.00000257 1,746,667.28 266,324.97
-0.76
3.03
-22.43
884 Universal Currency Universal Currency UNIT 0.1145 0.00001062 1,728,343.26 92,973.45
0.06
-0.2
1.73
885 Fidelium Fidelium FID 0.01467 0.00000136 1,727,466.47 211.52
0.02
24.73
15.48
886 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0004663 0.00000004 1,714,711.34 228.96
-0.03
9.07
-9.98
887 Syndicate Syndicate SYNX 0.08726 0.00000809 1,704,366.94 34,151.93
0.02
3.44
9.54
888 Pure Pure PUREX 0.1176 0.00001091 1,696,108.11 2,081.28
0.02
11.63
-12.97
889 Karbo Karbo KRB 0.2599 0.0000241 1,685,431.72 6,151.31
0.66
-4.99
-3.16
890 HOQU HOQU HQX 0.01111 0.00000103 1,678,441.26 2,236,555.70
1.83
8.56
7.92
891 Cryptosolartech Cryptosolartech CST 0.02598 0.00000241 1,669,751.69 268.40
-0.18
4.81
16.93
892 Carboncoin Carboncoin CARBON 0.0001083 0.00000001 1,667,672.94 1,849.81
0.02
0
-1.07
893 nUSD nUSD NUSD 1.69 0.0001568 1,656,456.86 268,824.82
0.03
-0.5
-0.47
894 42-coin 42-coin 42 38974.93 3.61 1,636,946.20 603.96
0.02
27.76
-5.29
895 FidentiaX FidentiaX FDX 0.01553 0.00000144 1,630,434.13 326.09
0.02
-9.2
4.12
896 Pareto Network Pareto Network PARETO 0.006207 0.00000058 1,626,576.27 10,697.96
-2.15
-6.71
6.42
897 NEVERDIE NEVERDIE NDC 0.03947 0.00000366 1,618,509.82 5,174.97
-0.18
4.75
6.88
898 Denarius Denarius DNR 0.4334 0.00004019 1,609,723.21 7,987.83
2.62
-7.86
92
899 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.06891 0.00000639 1,607,149.03 32,905.43
0.02
1.84
3.11
900 Speed Mining Service Speed Mining Service SMS 15.31 0.00142 1,602,870.64 757.20
-0.07
0.66
-18.43
901 Traceability Chain Traceability Chain TAC 0.008536 0.00000079 1,595,279.19 370,487.23
-5.97
-4.04
18.7
902 Miners' Reward Token Miners' Reward Token MRT 0.1572 0.00001458 1,571,925.98 10,906.99
0.36
5.86
2.49
903 Own Own CHX 0.0263 0.00000244 1,552,818.81 4,975.37
-0.18
7.2
28.83
904 Darcrus Darcrus DAR 0.1141 0.00001058 1,551,991.40 6.96
0.12
6.78
-50.68
905 e-Gulden e-Gulden EFL 0.09136 0.00000847 1,548,734.51 5,133.31
-1.03
-0.96
9.42
906 Maverick Chain Maverick Chain MVC 0.01465 0.00000136 1,536,793.17 397,683.15
-0.16
4.52
13.92
907 Bela Bela BELA 0.04056 0.00000376 1,535,516.30 9,123.59
0.02
-2.41
-6.29
908 Knoxstertoken Knoxstertoken FKX 0.01399 0.0000013 1,535,119.61 63,940.89
-0.17
10.84
18.49
909 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02448 0.00000227 1,520,852.66 16,075.26
0.32
5.44
-11.87
910 Opus Opus OPT 0.01078 0.000001 1,510,530.39 1,874.22
0.02
0.89
-2.35
911 Vulcano Vulcano VULC 0.01596 0.00000148 1,508,487.39 4,333.26
0.02
-0.96
-20.83
912 Bitswift Bitswift SWIFT 0.3881 0.00003599 1,507,590.17 811.39
0.02
-0.33
16.73
913 Worldcore Worldcore WRC 0.008463 0.00000078 1,507,234.35 3,837.16
-0.05
3.5
-12.74
914 Starbase Starbase STAR 0.008001 0.00000074 1,500,194.51 3,680.78
-0.18
-3.44
48.51
915 Turtlecoin Turtlecoin TRTL 0.0000625 0.000000006 1,494,174.47 9,836.09
-3.1
-0.51
21.83
916 Parkgene Parkgene GENE 0.005335 0.00000049 1,492,523.04 7,162.62
2.44
29.23
7.48
917 Neutron Neutron NTRN 0.03914 0.00000363 1,486,332.75 583.84
0.02
-6.37
-8.78
918 Fire Lotto Fire Lotto FLOT 0.07129 0.00000661 1,485,570.03 4,688.42
-1.18
-15.66
6.23
919 Lampix Lampix PIX 0.01095 0.00000102 1,481,283.13 2,124.68
0.04
-5.12
3.52
920 Sovereign Hero Sovereign Hero HERO 308.94 0.02865 1,474,554.84 3,385.29
0.07
-1.46
5.83
921 Verify Verify CRED 0.1088 0.00001009 1,470,310.51 275.82
-0.08
-5.16
31.77
922 Ergo Ergo EFYT 3.69 0.0003419 1,464,699.07 427.10
0.12
-5.32
-9.66
923 Monkey Project Monkey Project MONK 0.7707 0.00007147 1,460,859.93 11,970.77
0.23
0.46
0.7
924 ACE (TokenStars) ACE (TokenStars) ACE 0.1246 0.00001156 1,454,690.06 347,217.89
-1.77
-7.27
48.43
925 Imbrex Imbrex REX 0.167 0.00001549 1,446,511.25 14,641.20
0
8.32
32.16
926 0xcert 0xcert ZXC 0.01253 0.00000116 1,441,119.43 272,229.96
0.45
1.41
0.25
927 Tokenbox Tokenbox TBX 0.1243 0.00001153 1,417,446.15 58.19
0.02
6.14
-4.68
928 AVINOC AVINOC AVINOC 0.003826 0.00000035 1,413,540.61 88,589.83
-0.16
-1.15
-22.91
929 Webcoin Webcoin WEB 0.04272 0.00000396 1,397,026.35 920,535.08
-1.59
-7.08
-13.28
930 BlockCAT BlockCAT CAT` 0.1889 0.00001752 1,390,498.96 90.69
0.02
1.06
5.55
931 View View VIEW 0.04094 0.0000038 1,383,425.07 367.12
-0.11
13.03
31.42
932 ShareX ShareX SEXC 0.002094 0.00000019 1,352,027.55 29,412.74
-0.18
8.44
14.58
933 Voise Voise VOISE 0.00258 0.00000024 1,345,672.11 874.36
0.3
7.51
-12.83
934 eBoost eBoost EBST 0.06718 0.00000623 1,343,598.47 18,087.67
0.23
-5.65
8.95
935 CFun CFun CFUN 0.003116 0.00000029 1,338,262.83 55,084.34
-3.22
-3.69
-18.37
936 Thrive Token Thrive Token THRT 0.0142 0.00000132 1,334,883.36 52,304.66
0.01
5.04
-1.86
937 Goodomy Goodomy GOOD 0.002144 0.0000002 1,330,257.67 7.72
-10.13
-12.81
-20.71
938 Hackspace Capital Hackspace Capital HAC 0.004081 0.00000038 1,320,183.97 1,365.48
-6.47
19.9
20.25
939 RussiaCoin RussiaCoin RC 0.157 0.00001456 1,315,365.89 239.89
0.02
0.89
13.74
940 GCN Coin GCN Coin GCN 0.0000082 0.0000000008 1,315,018.58 1,139.17
-0.45
-16.82
-43.15
941 Giant Giant GIC 0.8275 0.00007674 1,313,259.90 10,080.50
7.52
-1.14
-6.1
942 Utrum Utrum OOT 0.04047 0.00000375 1,311,172.63 10,882.81
3.87
-3.55
19.17
943 EquiTrader EquiTrader EQT 0.1178 0.0000109 1,306,419.25 0.00
0
1.1
-11.14
944 Ixcoin Ixcoin IXC 0.06172 0.00000572 1,297,309.17 34.41
0.02
-10.71
8.87
945 Bitcoin Instant Bitcoin Instant BTI 0.009597 0.00000089 1,294,105.06 473.08
0.02
-5.48
-28.91
946 TrakInvest TrakInvest TRAK 0.0154 0.00000143 1,289,896.48 143.68
18.11
-23.56
-4.95
947 The ChampCoin The ChampCoin TCC 0.007805 0.00000072 1,287,266.11 8,539.32
2.15
-7.54
11.57
948 BuzzCoin BuzzCoin BUZZ 0.00006451 0.000000006 1,286,702.59 19.36
-1.1
-15.32
-29.2
949 Zero Zero ZER 0.3139 0.00002911 1,284,099.46 11,735.46
-0.34
-3.24
-6.05
950 Iungo Iungo ING 0.03186 0.00000295 1,274,391.80 1,693.49
-0.12
2.77
8.97
951 TeslaCoin TeslaCoin TES 0.01639 0.00000152 1,256,234.63 51.15
0.02
2.86
22.59
952 Naviaddress Naviaddress NAVI 0.005178 0.00000048 1,255,841.35 187,974.31
0.36
2.96
-1.11
953 Bitcoin Incognito Bitcoin Incognito XBI 0.1868 0.00001732 1,250,389.94 6,681.73
11.46
12.16
43.96
954 Blockpool Blockpool BPL 0.05607 0.0000052 1,250,088.60 329.09
0.02
4.71
-4.92
955 Sumokoin Sumokoin SUMO 0.1736 0.0000161 1,242,943.20 79.44
0.02
0.89
1.05
956 Altcoin Altcoin ALT 10.05 0.0009321 1,238,091.07 6,047.58
0.02
-18.05
-21.59
957 Zoin Zoin ZOI 0.06614 0.00000613 1,215,313.31 6,037.74
1.55
-2.32
7.58
958 ChainCoin ChainCoin CHC 0.07786 0.00000722 1,214,724.25 756.55
0.02
-6.01
0.88
959 Xchange Xchange XCG 0.6151 0.00005704 1,211,734.66 64,571.97
11.04
0
0
960 Breakout Breakout BRK 0.06394 0.00000593 1,211,709.12 917.00
0.02
0.89
3.36
961 BoutsPro BoutsPro BOUTS 0.0158 0.00000146 1,210,163.25 41,104.46
-4.72
-2.19
-24.03
962 GoldMint GoldMint MNTP 0.6284 0.00005828 1,203,463.91 40,258.30
-1.7
-15.72
28.24
963 EverGreenCoin EverGreenCoin EGC 0.08786 0.00000815 1,202,519.02 1,795.08
0.02
5.16
10.23
964 NuShares NuShares NSR 0.0004313 0.00000004 1,198,066.98 4,067.47
0.02
34.52
34.73
965 ShowHand ShowHand HAND 0.00001931 0.000000002 1,195,491.09 1,115,395.63
-1.86
0.4
-4.77
966 BioCoin BioCoin BIO 0.001722 0.00000016 1,188,447.85 545.47
0.03
7.3
-1.31
967 SkinCoin SkinCoin SKIN 0.01322 0.00000123 1,165,486.22 18,511.34
-2.03
-0.87
1.48
968 Tokia Tokia TKA 0.02764 0.00000256 1,164,609.43 83,730.45
3.11
10.7
12.23
969 Auctus Auctus AUC 0.06816 0.00000632 1,161,298.06 11,055.59
5.28
8.5
7.67
970 EZToken EZToken EZT 0.1005 0.00000932 1,155,981.15 18,667.54
0.02
-3.45
-2.11
971 E-coin E-coin ECN 3.24 0.0003 1,133,572.84 1.19
0.04
0.89
0.87
972 Chronologic Chronologic DAY 1.48 0.0001375 1,131,832.88 1,106.63
-0.06
7.1
11.46
973 Ethorse Ethorse HORSE 0.01067 0.00000099 1,127,683.88 121.35
-0.18
20.77
-28.93
974 WeAreSatoshi WeAreSatoshi WSX 0.04551 0.00000422 1,116,367.36 255.96
0.02
-8.11
-26.74
975 ATBCoin ATBCoin ATB 0.02625 0.00000243 1,103,510.07 891,194.48
-0.27
-31.31
-53.36
976 Stipend Stipend SPD 0.1348 0.0000125 1,102,946.55 1,232.39
0.02
-10.19
-6.63
977 AudioCoin AudioCoin ADC 0.001185 0.00000011 1,096,362.97 6,905.79
-0.02
-0.47
-9.68
978 Leadcoin Leadcoin LDC 0.001387 0.00000013 1,088,340.79 37,086.37
-0.11
1.76
6.36
979 Digital Insurance Token Digital Insurance Token DIT 0.005135 0.00000048 1,076,392.64 890.47
0.3
14.27
38.03
980 Argentum Argentum ARG 0.1054 0.00000977 1,075,995.95 476.93
0.02
-5.94
44.92
981 SnowGem SnowGem XSG 0.1406 0.00001304 1,075,631.62 66,994.80
-3.01
1.99
-19.15
982 TrustPlus TrustPlus TRUST 0.03332 0.00000309 1,069,138.28 2,571.62
0.02
3.76
6.96
983 UltraNote Coin UltraNote Coin XUN 0.0008526 0.00000008 1,057,610.65 29.86
0.12
0.87
-20.46
984 Bitcoin Token Bitcoin Token BTK 0.0001108 0.00000001 1,055,506.35 11,821.45
-2.3
23.44
43.84
985 Truegame Truegame TGAME 0.01586 0.00000147 1,045,286.24 41,319.26
-0.23
1.02
15.24
986 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.003417 0.00000032 1,025,200.13 248.88
-1.13
7.66
17.12
987 Invacio Invacio INV 0.03087 0.00000286 1,010,829.32 12,667.78
-2.66
3.82
15.8
988 Aigang Aigang AIX 0.04856 0.0000045 1,009,252.81 74,016.13
-1.81
-0.12
8.03
989 PetroDollar PetroDollar XPD 0.01561 0.00000145 999,136.55 826.07
0.02
-12.53
-34.44
990 RusGas RusGas RGS 0.0005499 0.00000005 998,489.60 9,307.27
-0.63
-11.75
-14.41
991 HireMatch HireMatch HIRE 0.03083 0.00000286 993,926.89 1,131.16
-0.18
-10.3
-0.16
992 Akroma Akroma AKA 0.06837 0.00000634 992,392.94 6,308.07
8.89
0.57
-3.69
993 Bonpay Bonpay BON 0.08618 0.00000799 973,001.45 37,745.19
2.37
0.41
-14.31
994 Galactrum Galactrum ORE 0.4421 0.000041 961,388.69 2,415.46
0
1.82
-11.34
995 Condensate Condensate RAIN 0.003134 0.00000029 954,544.64 390.73
0.01
-5.6
-32.67
996 Forty Seven Bank Forty Seven Bank FSBT 0.2715 0.00002518 952,840.44 712,138.01
-0.05
4.47
18.76
997 UniCoin UniCoin UNIC 0.312 0.00002893 952,828.52 9.28
0.02
10.16
2.51
998 FlypMe FlypMe FYP 0.05392 0.000005 951,015.36 0.24
0.02
0.89
-15.79
999 FUTURAX FUTURAX FTXT 0.0002463 0.00000002 948,967.25 69,546.21
-1.79
-8.79
-4.02
1000 Dix Asset Dix Asset DIX 0.00000948 0.0000000009 948,024.06 162.90
-0.1
6.17
-9.77
1001 Daneel Daneel DAN 0.02492 0.00000231 929,742.61 8,398.19
-0.09
-3.05
0.11
1002 Live Stars Live Stars LIVE 0.0234 0.00000217 929,499.15 1,569.77
0.02
18.34
21.18
1003 Hush Hush HUSH 0.1947 0.00001806 928,457.22 15,419.93
0.19
6.16
-9.57
1004 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01024 0.00000095 926,293.34 1,007.44
0.02
0
62.29
1005 Creditbit Creditbit CRB 0.05499 0.0000051 918,012.37 1,008.19
0.02
0.49
7.22
1006 Kobocoin Kobocoin KOBO 0.03666 0.0000034 905,590.93 1.34
0.02
0
7.61
1007 eBitcoin eBitcoin EBTC 0.04784 0.00000444 904,099.54 4,194.27
-0.3
15.57
-1.09
1008 TagCoin TagCoin TAG 0.1404 0.00001302 903,304.47 75.07
0.02
6.53
-5.35
1009 MetaMorph MetaMorph METM 0.01888 0.00000175 899,276.35 118,032.20
-14.27
0.74
6.61
1010 TrezarCoin TrezarCoin TZC 0.009274 0.00000086 887,658.48 1,370.89
2.4
6.61
-18.22
1011 Proton Token Proton Token PTT 0.0004872 0.00000005 884,333.50 68,198.90
1.17
0.83
2.88
1012 Xenon Xenon XNN 0.002935 0.00000027 880,436.47 2,267.68
-2.32
6.09
2.4
1013 Oceanlab Oceanlab OCL 0.0189 0.00000175 878,810.59 2,202.51
0.09
5.66
5.22
1014 Nullex Nullex NLX 0.02167 0.00000201 877,315.79 5,503.66
3.45
16.47
8.68
1015 Ultimate Secure Cash Ultimate Secure Cash USC 0.08443 0.00000783 873,301.29 34.84
0.02
128.83
261.49
1016 MicroMoney MicroMoney AMM 0.06908 0.00000641 870,178.91 161,388.42
0.11
-13.14
0.34
1017 CryptoPing CryptoPing PING 0.08724 0.00000809 868,205.71 43.83
0.32
8.82
-13.43
1018 Bitmark Bitmark BTM 0.0893 0.00000828 865,473.19 77,147.22
0
-45.39
-58.78
1019 BiblePay BiblePay BBL 0.0009186 0.00000009 863,864.33 2,411.89
0.09
11.43
11.75
1020 Jury.Online Token Jury.Online Token JOT 0.09597 0.0000089 861,334.41 66,217.69
0.02
4.01
-1.05
1021 Ryo Currency Ryo Currency RYO 0.1466 0.0000136 856,953.88 1,417.15
-0.17
0.24
-17.55
1022 Magi Magi XMG 0.105 0.00000974 854,790.00 7,647.14
-0.79
-2.3
2.54
1023 Photon Photon PHO 0.00003447 0.000000003 854,219.66 2,159.85
-2.44
-6.13
-9.18
1024 Pylon Network Pylon Network PYLNT 2.17 0.0002012 846,839.32 158,474.24
10.89
21.24
-13.55
1025 PiplCoin PiplCoin PIPL 0.01014 0.00000094 845,816.12 736.49
0.02
60.74
195.84
1026 Orbitcoin Orbitcoin ORB 0.2622 0.00002432 844,605.64 38.25
0.02
0.97
1.52
1027 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.07962 0.00000738 841,025.28 51,840.11
0.65
-2.01
22.93
1028 Monoeci Monoeci XMCC 0.1154 0.0000107 840,284.69 4,303.32
0.22
5.52
-1.04
1029 I0Coin I0Coin I0C 0.04001 0.00000371 839,877.79 1,070.76
7.14
-28.02
-2.06
1030 Kryll Kryll KRL 0.07653 0.0000071 839,273.41 55,678.00
0
2.55
9.2
1031 DaTa eXchange DaTa eXchange DTX 0.03774 0.0000035 834,085.88 3,480.08
12.93
-1.91
-3.63
1032 FORCE FORCE FOR 0.005931 0.00000055 833,375.94 77.08
0.02
-2.65
56.43
1033 vSlice vSlice VSL 0.0248 0.0000023 828,137.35 2,782.10
0.02
0
0
1034 PopularCoin PopularCoin POP 0.0002157 0.00000002 826,599.99 10.53
0.02
0.89
43.15
1035 Coinlancer Coinlancer CL 0.01165 0.00000108 822,922.59 10,559.01
-8.45
-2.41
0.33
1036 Kind Ads Token Kind Ads Token KIND 0.03774 0.0000035 821,987.91 3.77
0.02
0.89
3.39
1037 808Coin 808Coin 808 0.000001829 0.0000000002 811,372.82 1,608.86
-0.17
-3.41
-30.41
1038 SyncFab SyncFab MFG 0.005013 0.00000046 809,273.64 916.19
-0.16
3.08
13.04
1039 BlitzPredict BlitzPredict XBP 0.002289 0.00000021 805,156.99 36,534.95
5.08
5.09
16.27
1040 OP Coin OP Coin OPC 0.0004314 0.00000004 801,992.04 4,665.35
0.02
7.21
1.21
1041 Bigbom Bigbom BBO 0.002507 0.00000023 797,979.24 288,644.50
-0.98
2.3
13.94
1042 RefToken RefToken REF 1.09 0.0001007 797,047.98 301.55
-0.08
-3.35
-25.44
1043 FujiCoin FujiCoin FJC 0.0004847 0.00000004 796,167.78 16.06
-0.94
13.24
5.7
1044 Viuly Viuly VIU 0.0009035 0.00000008 790,462.70 3,452.38
-0.02
-12.82
-21.48
1045 Amon Amon AMN 0.003203 0.0000003 787,633.15 6,834.92
-0.21
9.12
5.8
1046 CyberMusic CyberMusic CYMT 0.00005467 0.000000005 787,190.49 228,889.38
-4.4
39.59
80.94
1047 CYCLEAN CYCLEAN CCL 0.0169 0.00000157 782,682.27 11,537,376.19
-0.61
-19.93
-44.07
1048 Woodcoin Woodcoin LOG 0.09727 0.00000902 781,545.00 3,339.70
0.02
1.11
31.24
1049 UltraCoin UltraCoin UTC 0.01607 0.00000149 767,633.87 157.72
0.02
54.97
37.04
1050 Canada eCoin Canada eCoin CDN 0.007855 0.00000073 765,165.24 83.61
1.4
5.13
17.98
1051 UnbreakableCoin UnbreakableCoin UNB 0.3353 0.00003109 763,755.57 9,315.36
-1.53
-4.3
6.72
1052 Dorado Dorado DOR 0.002486 0.00000023 759,666.16 40,714.38
0.93
4.88
-7.03
1053 StarterCoin StarterCoin STAC 0.002684 0.00000025 757,917.69 444.49
2.88
33.15
-0.6
1054 Dinastycoin Dinastycoin DCY 0.0004313 0.00000004 754,049.61 37.78
0.02
0.89
15.27
1055 Ties.DB Ties.DB TIE 0.01833 0.0000017 748,313.88 141.35
10.89
-17.48
-15.72
1056 Kalkulus Kalkulus KLKS 0.0617 0.00000572 738,231.67 17,539.60
0.33
-5.02
-28.33
1057 Sapien Sapien SPN 0.003673 0.00000034 736,282.31 239,542.16
-0.18
1
30.08
1058 Commercium Commercium CMM 0.02709 0.00000251 733,629.81 19,557.56
-1.19
17.21
34.85
1059 FundRequest FundRequest FND 0.01677 0.00000156 726,355.03 2,848.35
-0.18
14.91
0.82
1060 Bytecent Bytecent BYC 0.3125 0.00002898 723,539.09 2,783.14
0.02
14.39
19.03
1061 PlatinumBAR PlatinumBAR XPTX 0.5012 0.00004648 722,485.24 136.47
0.09
-1.75
-7.11
1062 CryCash CryCash CRC 0.1567 0.00001454 720,690.81 556.80
-0.31
-13.65
-15.88
1063 FantasyGold FantasyGold FGC 0.07451 0.00000691 714,730.35 136.09
0.02
-6.88
10.34
1064 SGPay SGPay SGP 0.3556 0.00003298 711,202.77 1,486.25
-0.18
115.99
129.93
1065 WorldCoin WorldCoin WDC 0.005931 0.00000055 709,365.77 253.19
1.87
4.7
-1.41
1066 Adzcoin Adzcoin ADZ 0.01602 0.00000149 708,265.95 520.78
0.01
-0.65
-1.88
1067 Vsync Vsync VSX 0.00441 0.00000041 708,061.65 272.47
-0.53
-7.48
65.79
1068 ZoZoCoin ZoZoCoin ZZC 0.3612 0.0000335 703,149.94 46.08
0.02
343.54
108.97
1069 Kolion Kolion KLN 1 0.00009289 701,713.03 7,198.35
0.26
2.52
0.75
1070 Equal Equal EQL 0.001825 0.00000017 701,214.19 27,944.83
-1.02
1
0.02
1071 Zetacoin Zetacoin ZET 0.004152 0.00000039 700,179.07 70,502.53
6.03
2.38
16.1
1072 QYNO QYNO QNO 0.1948 0.00001807 699,453.81 368,398.53
-3.59
-9.2
78.05
1073 Tigereum Tigereum TIG 0.0432 0.00000401 698,328.46 837.88
-10.09
4.16
63.46
1074 Bridge Protocol Bridge Protocol TOLL 0.003061 0.00000028 698,180.34 734.47
0.97
17.44
-4.86
1075 Soma Soma SCT 0.1047 0.00000971 696,106.69 214,285.94
4.22
6.63
2.98
1076 Ignition Ignition IC 0.7515 0.00006969 695,318.43 2,124.17
-0.11
0.7
-0.69
1077 Hurify Hurify HUR 0.003606 0.00000033 693,306.08 54,905.57
0.14
5.13
-6.96
1078 BitCoen BitCoen BEN 0.09904 0.00000918 693,302.67 15,169.89
1.12
12.9
0
1079 SmileyCoin SmileyCoin SMLY 0.00002658 0.000000002 690,010.04 1.15
-1.98
-4.81
-35.91
1080 Cryptonite Cryptonite XCN 0.001565 0.00000015 686,679.94 75.16
0.02
-8.52
-11.73
1081 Deutsche eMark Deutsche eMark DEM 0.01632 0.00000151 685,558.00 16,441.65
1.1
48.7
48.31
1082 Crave Crave CRAVE 0.04461 0.00000414 685,532.46 259.18
0.6
-2.8
-8.64
1083 Blocknode Blocknode BND 0.01118 0.00000104 683,753.34 5,766.03
0.02
-3.07
-12.13
1084 Motocoin Motocoin MOTO 0.0343 0.00000318 673,764.77 372.95
-3.71
167.73
174.3
1085 Innova Innova INN 0.1509 0.00001399 669,477.87 2,018.16
-0.97
16.16
2.97
1086 BunnyCoin BunnyCoin BUN 0.000006495 0.0000000006 669,256.55 452.45
-2.17
-8.23
-9.27
1087 Biotron Biotron BTRN 0.02047 0.0000019 668,590.87 0.00
0
4.2
0
1088 Paymon Paymon PMNT 0.001093 0.0000001 668,090.33 6,485.57
-5.88
-4.65
3.68
1089 Universe Universe UNI 0.01822 0.00000169 665,635.33 119.57
0.02
-14.75
-13.31
1090 InflationCoin InflationCoin IFLT 0.00001483 0.000000001 664,268.22 352.12
-1.31
-1.82
-23.74
1091 Creativecoin Creativecoin CREA 0.04051 0.00000376 663,331.84 1,225.06
0
3.09
0.14
1092 FlutterCoin FlutterCoin FLT 0.001509 0.00000014 658,653.37 0.00
0
0.85
1.01
1093 KekCoin KekCoin KEK 0.06136 0.00000569 657,524.61 40.05
0.02
-27.79
-37.96
1094 Sugar Exchange Sugar Exchange SGR 0.03374 0.00000313 657,148.36 415.46
-0.12
5.03
7.06
1095 APR Coin APR Coin APR 0.1645 0.00001526 656,899.80 975.34
11.86
2.57
-22.91
1096 bitJob bitJob STU 0.01367 0.00000127 656,722.74 38,398.51
-0.42
3.6
50.56
1097 Aditus Aditus ADI 0.00279 0.00000026 653,057.25 238,021.10
1.64
7.01
25.33
1098 Manna Manna MANNA 0.002264 0.00000021 650,460.94 7.11
0.02
15.23
-3.55
1099 Etheriya Etheriya RIYA 0.4083 0.00003786 645,668.40 32.25
0.02
9.13
-20.42
1100 CampusCoin CampusCoin CMPCO 0.001313 0.00000012 644,844.39 3,806.63
-13.49
-0.15
-16.55
1101 CatoCoin CatoCoin CATO 0.593 0.00005499 643,916.52