English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????BlockchainStat

??????? ???? ???? ??? ??? ??? ??

# ?? ?? ?? (AZN) ?? (BTC) ?? (AZN) ???24h (AZN) ?????1h ?????24h ?????7d
1 Bitcoin Bitcoin BTC 12662.42 1 217,226,238,028.75 10,746,442,026.70
-0.06
11.12
16.6
2 Ethereum Ethereum ETH 857.84 0.06764 86,436,759,799.26 4,099,548,482.79
-0.1
6.32
15.04
3 XRP XRP XRP 0.8782 0.00006925 34,481,111,579.47 614,836,250.73
0.19
9.14
15.3
4 Bitcoin Cash Bitcoin Cash BCH 1482.82 0.1169 25,569,070,454.76 1,309,163,168.18
-0.01
10.43
25.07
5 EOS EOS EOS 15.28 0.001205 13,692,989,154.94 1,602,984,451.79
-0.64
13.53
26.3
6 Stellar Stellar XLM 0.483 0.00003809 9,064,937,038.30 130,922,604.96
4.26
22.78
49.71
7 Litecoin Litecoin LTC 155.59 0.01227 8,939,370,062.83 648,328,277.52
-0.2
9.56
17.77
8 Cardano Cardano ADA 0.3055 0.00002409 7,920,021,283.07 319,371,551.58
-0.51
18.45
38.57
9 IOTA IOTA MIOTA 1.95 0.0001536 5,414,099,135.88 114,194,946.16
-0.33
6.94
17.5
10 Tether Tether USDT 1.7 0.0001341 4,602,116,536.57 6,718,187,526.96
0.08
-0.09
-0.25
11 TRON TRON TRX 0.06873 0.00000542 4,518,786,137.36 393,488,402.47
0.08
10.86
20.29
12 NEO NEO NEO 67.91 0.005355 4,414,444,403.75 240,910,781.25
0.44
9.65
19.57
13 Monero Monero XMR 248.71 0.01961 4,037,992,479.45 62,818,071.69
-0.06
6.22
16.9
14 Dash Dash DASH 455.95 0.03595 3,739,199,161.96 414,472,116.62
-0.26
8.19
22.1
15 Ethereum Classic Ethereum Classic ETC 30.56 0.00241 3,151,424,696.62 469,693,937.63
-0.16
5.22
10.6
16 NEM NEM XEM 0.3313 0.00002612 2,981,335,923.76 29,488,856.90
0.75
11.44
18.52
17 Binance Coin Binance Coin BNB 23.3 0.001837 2,656,789,406.22 143,001,114.31
-0.06
5.16
9.23
18 Tezos Tezos XTZ 4.17 0.000329 2,534,670,274.06 9,059,791.24
2.06
7.35
12.97
19 OmiseGo OmiseGo OMG 13.76 0.001085 1,929,077,433.54 78,794,381.99
0.42
10.45
18.21
20 VeChain VeChain VEN 3.4 0.0002681 1,885,794,349.98 63,355,283.32
-0.2
8.11
-8.86
21 Zcash Zcash ZEC 375.41 0.0296 1,643,575,233.22 201,857,993.73
0.14
19
36.42
22 Qtum Qtum QTUM 15.32 0.001208 1,358,581,285.07 387,361,708.57
0.37
10.04
14.47
23 0x 0x ZRX 2.2 0.0001735 1,176,516,504.75 60,250,128.70
0.24
16.56
57.82
24 Zilliqa Zilliqa ZIL 0.1468 0.00001158 1,112,222,955.23 71,543,809.40
0.06
16.19
27.86
25 ICON ICON ICX 2.85 0.0002249 1,104,860,934.60 75,480,019.04
-0.62
14.93
16.23
26 Bytecoin Bytecoin BCN 0.005994 0.00000047 1,102,195,241.52 10,190,467.92
0.62
11.77
25.45
27 Lisk Lisk LSK 10.05 0.0007927 1,086,718,029.89 14,867,149.27
-0.01
10.88
15.51
28 Decred Decred DCR 130.57 0.0103 1,057,678,778.85 7,297,597.72
0.75
6.34
29.68
29 BitShares BitShares BTS 0.3923 0.00003093 1,036,505,801.69 56,969,245.88
0.12
18.67
45.45
30 Ontology Ontology ONT 6.7 0.0005283 1,013,691,434.80 126,532,459.15
-0.01
8.06
10.51
31 Bitcoin Gold Bitcoin Gold BTG 54.65 0.004309 936,123,571.05 24,162,966.93
0.13
9.93
17.5
32 Aeternity Aeternity AE 3.48 0.0002745 811,223,193.48 17,523,534.19
-0.67
11.86
17.28
33 DigiByte DigiByte DGB 0.07395 0.00000583 779,371,925.90 9,136,625.59
-0.23
12.71
10.71
34 Maker Maker MKR 1149.61 0.09065 768,201,863.35 1,448,024.13
-0.04
13.94
22.32
35 Siacoin Siacoin SC 0.02092 0.00000165 747,499,647.42 23,512,568.67
1.15
11.48
15.85
36 Steem Steem STEEM 2.81 0.0002213 746,176,815.18 16,158,190.68
0.82
17.3
26.02
37 Verge Verge XVG 0.04605 0.00000363 693,245,584.02 14,473,137.42
-0.05
11.04
23.8
38 Nano Nano NANO 5.17 0.0004079 689,210,016.58 13,785,758.06
0.43
15.82
29.8
39 Dogecoin Dogecoin DOGE 0.005904 0.00000047 680,894,415.56 29,350,177.78
1.54
21.65
43.75
40 Bytom Bytom BTM 0.6219 0.00004904 623,453,665.77 147,380,383.33
0.37
12.25
16.29
41 Basic Attention Token Basic Attention Token BAT 0.6193 0.00004883 619,316,130.09 28,390,300.74
-1.34
2.16
41.97
42 Augur Augur REP 55.05 0.004341 605,531,323.75 11,784,309.07
2.03
7.02
3.58
43 Bitcoin Diamond Bitcoin Diamond BCD 3.87 0.0003054 595,477,668.89 4,768,522.27
-0.06
8.85
4.3
44 Pundi X Pundi X PSX 0.006513 0.00000051 566,949,090.11 13,332,110.79
-0.95
3.36
11.76
45 Golem Golem GNT 0.588 0.00004637 564,081,056.39 14,061,484.78
1.62
12.24
15.35
46 Stratis Stratis STRAT 5.49 0.0004326 542,848,979.15 22,413,502.66
-0.08
21.99
35.5
47 Waves Waves WAVES 5.37 0.0004238 537,485,253.24 33,037,920.66
-0.05
10.28
17.74
48 Waltonchain Waltonchain WTC 12.9 0.001017 517,858,046.90 51,670,377.95
-0.9
9.23
13.3
49 Wanchain Wanchain WAN 4.67 0.0003679 495,303,020.16 11,809,206.73
-0.9
20.39
31.78
50 KuCoin Shares KuCoin Shares KCS 5.45 0.0004295 494,167,476.11 2,661,687.35
-0.02
7.59
2.5
51 Status Status SNT 0.1395 0.000011 484,127,687.46 31,656,227.97
0.31
12.55
19.74
52 Populous Populous PPT 12.97 0.001023 479,958,525.80 11,496,600.89
1.13
12.2
20.67
53 RChain RChain RHOC 1.27 0.00009993 457,353,187.09 857,123.63
0.51
3.51
15.38
54 Hshare Hshare HSR 9.74 0.0007679 421,139,222.31 54,853,709.52
1.01
9.99
14.37
55 Mixin Mixin XIN 948.65 0.0748 416,536,331.51 132,587.77
4.83
6.31
20.6
56 Ardor Ardor ARDR 0.4125 0.00003253 412,115,152.84 30,620,043.43
13.45
49.94
59.44
57 Mithril Mithril MITH 1.12 0.00008823 393,907,714.76 189,115,150.22
-0.15
17.54
33.04
58 DigixDAO DigixDAO DGD 186.26 0.01469 372,513,185.81 1,384,403.39
0.49
9.74
17.49
59 IOST IOST IOST 0.04389 0.00000346 368,676,600.81 40,867,172.65
0.23
14.38
27.81
60 Aion Aion AION 1.99 0.0001572 367,064,296.30 8,001,139.32
-0.66
11.14
33.08
61 MaidSafeCoin MaidSafeCoin MAID 0.7146 0.00005635 323,394,063.47 4,097,186.18
0.03
9.67
26
62 Komodo Komodo KMD 3.1 0.0002443 322,934,034.58 2,843,703.70
1.72
14.16
23.87
63 Loopring Loopring LRC 0.5641 0.00004448 322,689,128.28 17,541,208.98
-1.3
13.12
23.31
64 aelf aelf ELF 1.28 0.0001008 319,761,586.60 41,091,846.42
0.26
21.16
34.79
65 Huobi Token Huobi Token HT 6.25 0.0004932 312,725,212.07 95,151,889.91
-0.13
5.98
17.98
66 GXChain GXChain GXS 5.13 0.0004049 308,077,700.92 24,013,580.97
-0.8
2.06
23.89
67 Bitcoin Private Bitcoin Private BTCP 14.22 0.001121 291,408,676.53 457,957.20
-1.07
3.59
-12.1
68 MOAC MOAC MOAC 8.07 0.000636 289,556,343.29 446,183.07
0.46
12.49
68.96
69 Nebulas Nebulas NAS 6.34 0.0004996 288,260,352.94 36,124,550.74
-0.72
4.79
3.63
70 Ark Ark ARK 2.68 0.0002112 278,323,137.55 2,546,580.29
0.85
15.31
15
71 Power Ledger Power Ledger POWR 0.7241 0.0000571 270,613,897.38 100,810,541.78
-0.36
17.03
54.08
72 Loom Network Loom Network LOOM 0.4559 0.00003595 266,805,104.29 23,312,367.68
0.64
17.61
36.17
73 FunFair FunFair FUN 0.05162 0.00000407 258,668,011.84 4,003,679.74
0
14.07
23.22
74 MonaCoin MonaCoin MONA 4.05 0.0003193 246,756,320.22 2,339,581.31
-0.98
8.55
12.77
75 WAX WAX WAX 0.2638 0.0000208 245,588,417.71 11,013,671.25
0.4
11.42
32.97
76 Kyber Network Kyber Network KNC 1.81 0.0001425 242,472,495.06 10,953,950.85
-0.17
11.9
23.7
77 ReddCoin ReddCoin RDD 0.008242 0.00000065 237,449,025.85 8,953,640.53
3.53
11.07
13.57
78 Dentacoin Dentacoin DCN 0.0007172 0.00000006 233,261,524.89 147,407.92
4.09
18.35
19.93
79 MCO MCO MCO 14.29 0.001126 225,615,460.20 28,853,584.17
0.81
9.76
11.02
80 Gas Gas GAS 21.98 0.001733 222,629,890.82 7,954,420.09
-0.49
10.81
20.24
81 Decentraland Decentraland MANA 0.2114 0.00001667 221,952,443.33 32,630,550.75
-1.74
19.26
33.91
82 TenX TenX PAY 2.02 0.0001595 220,932,594.37 60,845,123.30
-3.18
-7.07
100.67
83 Emercoin Emercoin EMC 5.26 0.0004144 220,842,735.06 2,182,700.56
0.5
10
10.16
84 Kin Kin KIN 0.0002835 0.00000002 214,361,539.27 1,566,742.64
-0.87
7.09
27.95
85 Bancor Bancor BNT 4.14 0.0003267 212,293,532.80 11,524,098.78
-0.08
7.74
8.28
86 CyberMiles CyberMiles CMT 0.304 0.00002397 210,597,861.08 28,509,095.73
-0.27
13.35
25.31
87 Polymath Polymath POLY 0.7449 0.00005874 205,915,841.60 6,192,022.64
1.17
20.02
27.13
88 PIVX PIVX PIVX 3.61 0.0002843 204,723,763.72 2,174,271.04
1.41
11.16
19.53
89 Cryptonex Cryptonex CNX 4.51 0.0003557 204,689,318.27 4,399,934.93
-2.09
10.15
8.17
90 Ethos Ethos BQX 2.6 0.0002053 201,266,605.46 6,152,254.36
1.43
10.25
16.06
91 Enigma Enigma ENG 2.64 0.0002081 197,463,332.34 6,239,540.63
-0.61
13.92
28.14
92 Nuls Nuls NULS 4.87 0.0003839 194,728,595.42 3,827,594.65
-0.11
10.3
21.47
93 Gifto Gifto GTO 0.3641 0.00002871 194,374,693.45 150,613,510.23
-0.17
14.79
45.1
94 Dropil Dropil DROP 0.009633 0.00000076 193,464,205.55 601,284.45
-3.31
2.66
9.11
95 ZenCash ZenCash ZEN 44.89 0.00354 193,039,458.27 4,759,429.95
0.05
21.2
25.62
96 Elastos Elastos ELA 35.91 0.002831 189,099,140.94 10,152,993.97
-0.19
10.37
17.4
97 Veritaseum Veritaseum VERI 92.3 0.007278 187,977,102.81 4,129,935.52
0.34
8.93
1.18
98 QASH QASH QASH 0.5366 0.00004231 187,817,072.89 3,977,541.45
0.87
15.71
17.54
99 Paypex Paypex PAYX 2.74 0.0002162 187,635,559.60 102,417.76
0.46
8.51
16.68
100 Substratum Substratum SUB 0.4775 0.00003765 182,878,106.16 3,710,890.06
-0.1
18.93
37.8
101 Factom Factom FCT 20.61 0.001625 180,212,722.39 296,622.06
-1.36
9.5
10.82
102 Theta Token Theta Token THETA 0.271 0.00002137 179,929,203.47 14,124,230.28
-0.38
10.59
25.82
103 Nxt Nxt NXT 0.179 0.00001412 178,847,887.04 7,802,892.76
6.73
16.34
23.29
104 SALT SALT SALT 2.68 0.0002116 168,528,348.96 19,767,722.62
-0.82
41.52
57.92
105 SmartCash SmartCash SMART 0.1589 0.00001253 167,479,025.60 4,818,300.60
0.38
14.46
14.47
106 SysCoin SysCoin SYS 0.3059 0.00002412 164,279,932.87 2,775,808.71
0.46
14.11
22.1
107 Cortex Cortex CTXC 1.09 0.00008614 163,634,384.97 28,611,405.56
-0.39
6.49
9.94
108 ZCoin ZCoin XZC 30.55 0.002409 159,224,598.04 1,914,077.74
0.43
10.68
7.01
109 Centrality Centrality CENNZ 0.2009 0.00001584 158,847,669.56 1,550,429.14
1.41
11.93
7.13
110 Electroneum Electroneum ETN 0.02116 0.00000167 157,194,607.67 1,049,515.41
-0.6
8.2
13.57
111 Storm Storm STORM 0.03488 0.00000275 156,749,367.82 28,398,118.44
0.35
17.12
22.51
112 Dragonchain Dragonchain DRGN 0.6467 0.00005099 154,187,101.16 4,189,502.96
1.36
9.36
44.95
113 Nexus Nexus NXS 2.63 0.000207 153,160,809.40 3,536,113.58
-0.64
11.12
12.58
114 ChainLink ChainLink LINK 0.4294 0.00003386 150,283,637.47 1,545,454.71
1.32
14.27
20.85
115 Byteball Bytes Byteball Bytes GBYTE 230.33 0.01816 148,779,453.39 482,970.42
-0.11
1.18
17.76
116 Game.com Game.com GTC 0.1887 0.00001488 143,695,230.49 6,581,921.70
-0.02
8.96
20.46
117 Bibox Token Bibox Token BIX 1.35 0.0001062 140,551,869.43 124,443,774.88
0.11
7
8.71
118 Scry.info Scry.info DDD 0.3962 0.00003124 134,727,373.65 1,750,653.92
-0.31
3.54
-2.01
119 High Performance Blockchain High Performance Blockchain HPB 4 0.0003151 133,892,392.79 27,667,673.77
0.32
17.33
26.74
120 TrueUSD TrueUSD TUSD 1.69 0.000133 132,985,980.30 36,478,726.34
0.03
-0.55
-0.82
121 CyberVein CyberVein CVT 0.1257 0.00000991 132,146,579.05 9,764,981.35
0.32
24.91
41.62
122 Metaverse ETP Metaverse ETP ETP 3.56 0.000281 129,963,130.71 28,505,016.93
2.52
31.17
63.69
123 Fusion Fusion FSN 4.36 0.0003438 129,439,224.45 10,294,579.23
-1.37
12.92
14.21
124 Santiment Network Token Santiment Network Token SAN 2.05 0.0001617 128,494,457.66 5,446,656.37
0.24
20.04
31.78
125 Skycoin Skycoin SKY 12.59 0.0009927 125,890,048.53 2,717,447.92
1.06
10.38
13.25
126 Matrix AI Network Matrix AI Network MAN 0.8372 0.00006602 125,585,413.33 21,163,011.30
-2.43
7.26
13.34
127 Noah Coin Noah Coin NOAH 0.003834 0.0000003 125,333,466.00 1,236,839.29
-1.04
-3.05
-1.09
128 WaykiChain WaykiChain WIC 0.6927 0.00005462 124,269,860.05 9,398,807.30
-1.75
1.5
-0.96
129 Civic Civic CVC 0.3621 0.00002855 124,092,362.67 13,628,656.37
-0.46
13.54
20.62
130 Storj Storj STORJ 0.8821 0.00006955 119,776,269.12 5,348,850.20
3.1
13.94
17.83
131 Iconomi Iconomi ICN 1.19 0.00009353 117,616,397.94 952,796.92
0.33
12.98
13.49
132 Tokenpay Tokenpay TPAY 7.56 0.0005962 116,895,963.32 805,219.23
-0.18
12.94
0.53
133 Blocknet Blocknet BLOCK 21.97 0.001733 115,165,232.62 505,366.42
1.24
15.05
12.21
134 iExec RLC iExec RLC RLC 1.43 0.0001127 114,469,331.97 1,204,084.84
0.12
12.71
16.61
135 Bluzelle Bluzelle BLZ 0.624 0.00004921 114,213,324.54 15,417,226.11
-1.08
14.1
42.57
136 Nucleus Vision Nucleus Vision NCASH 0.02554 0.00000201 112,920,505.45 4,825,948.35
0.36
13.71
23.33
137 BitcoinDark BitcoinDark BTCD 84.76 0.006684 109,249,606.31 144,617.68
0.04
0.84
4.24
138 Holo Holo HOT 0.0007957 0.00000006 106,005,447.96 2,388,798.80
-0.34
9.29
17.34
139 MediShares MediShares MDS 0.1034 0.00000816 105,256,118.46 1,301,508.62
-0.29
7.87
15.8
140 BnkToTheFuture BnkToTheFuture BFT 0.167 0.00001317 105,191,907.99 9,182,563.05
-3.14
32.05
8.78
141 ODEM ODEM ODE 0.5853 0.00004615 104,000,710.44 10,040,878.02
0.03
-2.67
-2.96
142 DeepBrain Chain DeepBrain Chain DBC 0.06866 0.00000541 102,995,757.60 1,816,424.53
0.48
8.91
19.68
143 SingularityNET SingularityNET AGI 0.1903 0.00001501 102,698,742.95 4,178,864.10
-0.49
5.43
7.37
144 Gnosis Gnosis GNO 91.96 0.007251 101,573,657.62 2,750,639.13
0.1
5.24
25.11
145 Revain Revain R 0.5412 0.00004268 100,911,242.20 10,212,867.32
0.49
2.8
6.21
146 Particl Particl PART 9.94 0.0007836 99,782,657.60 719,093.72
2.05
14.48
23.01
147 Neblio Neblio NEBL 7.47 0.0005889 99,565,317.17 5,954,194.75
-2.11
10.19
13.05
148 PRIZM PRIZM PZM 1.78 0.0001405 97,036,296.10 44,512.60
-0.23
-2.95
1.65
149 Time New Bank Time New Bank TNB 0.04103 0.00000324 96,905,300.42 4,827,596.86
-0.79
10.42
18.51
150 Ignis Ignis IGNIS 0.1257 0.00000991 95,701,181.58 6,079,804.72
6.8
21.31
23.01
151 Request Network Request Network REQ 0.1334 0.00001052 93,063,390.89 1,257,845.10
-0.01
9.57
13.5
152 Dai Dai DAI 1.68 0.0001326 90,578,361.35 1,870,825.49
-0.37
-0.25
0.58
153 Cindicator Cindicator CND 0.06261 0.00000494 90,532,916.75 1,599,845.48
-0.12
16.12
26.35
154 Nexty Nexty NTY 0.0008671 0.00000007 90,361,663.34 2,536,247.33
-0.08
-0.47
0.79
155 Achain Achain ACT 0.1621 0.00001278 89,726,820.58 14,590,504.82
-0.79
7.28
2.74
156 Nexo Nexo NEXO 0.16 0.00001261 89,584,305.70 1,028,844.40
-0.35
3.7
1.96
157 SmartMesh SmartMesh SMT 0.0629 0.00000496 88,921,801.90 1,598,626.94
0.46
6.74
9.37
158 TaTaTu TaTaTu TTU 0.9129 0.00007199 88,305,216.86 336,920.58
-0.15
7.33
8.03
159 Streamr DATAcoin Streamr DATAcoin DATA 0.1299 0.00001025 87,994,720.09 4,673,384.32
-0.52
8.81
12.99
160 Enjin Coin Enjin Coin ENJ 0.1159 0.00000914 87,620,779.33 4,566,655.78
-0.14
11.24
6.38
161 Quantstamp Quantstamp QSP 0.1419 0.00001119 87,588,177.84 2,632,880.85
0.48
14.5
23.57
162 Ruff Ruff RUFF 0.09415 0.00000742 86,791,418.72 3,011,886.12
0.78
14.2
18.8
163 Aragon Aragon ANT 3.06 0.0002416 86,467,395.64 389,995.93
-0.3
7.74
7.72
164 SONM SONM SNM 0.2379 0.00001876 85,548,576.80 1,287,669.60
-0.72
10.64
12.32
165 Ambrosus Ambrosus AMB 0.5828 0.00004596 84,272,389.01 1,797,084.23
-0.45
13.91
17.96
166 THEKEY THEKEY TKY 0.01779 0.0000014 83,721,095.33 675,972.33
0.87
8.99
16.3
167 Vertcoin Vertcoin VTC 1.84 0.0001451 83,033,520.52 1,306,839.95
1.04
12.91
16.74
168 Docademic Docademic MTC 0.3841 0.00003028 82,306,092.46 871,022.13
-0.61
7.85
26.28
169 Groestlcoin Groestlcoin GRS 1.16 0.00009181 82,061,760.59 10,086,305.63
4.42
14.8
18.92
170 GoChain GoChain GO 0.163 0.00001286 81,356,900.17 6,576,908.18
1.05
25.32
44.76
171 Ubiq Ubiq UBQ 1.94 0.0001529 80,867,779.26 170,339.09
2.43
15.49
30.28
172 Safe Exchange Coin Safe Exchange Coin SAFEX 0.052 0.00000412 80,237,237.94 0.00
0
10.94
26.15
173 Bottos Bottos BTO 0.1596 0.00001259 79,687,672.65 3,651,747.49
0.48
6.96
10.64
174 Dynamic Trading Rights Dynamic Trading Rights DTR 0.06497 0.00000512 79,136,115.55 51,524.05
1.56
10.36
16.87
175 Arcblock Arcblock ABT 0.8481 0.00006687 79,041,184.93 16,452,798.83
-0.27
11.33
14.2
176 Po.et Po.et POE 0.03393 0.00000268 78,627,426.60 3,804,294.52
-1.59
15.69
25.88
177 True Chain True Chain TRUE 1.69 0.0001335 78,622,083.38 114,381,891.05
0.16
11.99
16.18
178 DigitalNote DigitalNote XDN 0.01129 0.00000089 77,957,485.80 2,897,900.72
1.69
17.34
24.78
179 DEW DEW DEW 0.7468 0.00005889 77,102,748.27 85,135.38
2.91
11.23
14.79
180 POA Network POA Network POA 0.3497 0.00002757 76,335,132.16 3,042,545.08
0.17
13.9
26.64
181 Raiden Network Token Raiden Network Token RDN 1.52 0.0001199 76,277,481.75 2,373,724.24
0.13
12.53
19.77
182 SIRIN LABS Token SIRIN LABS Token SRN 0.3307 0.00002608 75,814,166.03 9,025,614.31
3.17
10.8
12.26
183 Asch Asch XAS 0.803 0.00006332 74,960,969.95 8,548,072.09
-1.77
5.4
13.27
184 Dent Dent DENT 0.007053 0.00000056 74,864,708.63 13,174,516.25
1.48
4.76
-6.79
185 CRYPTO20 CRYPTO20 C20 1.82 0.0001434 73,403,725.81 106,367.05
0.32
8.49
12.21
186 Pillar Pillar PLR 0.2763 0.00002178 71,648,068.57 20,024.35
-0.14
12.76
8.88
187 eosDAC eosDAC EOSDAC 0.1069 0.00000843 70,664,609.28 385,162.56
-1.19
9.72
10.03
188 Bread Bread BRD 0.7901 0.0000623 70,112,528.73 2,780,380.36
-1.38
10.66
16.08
189 Cube Cube AUTO 0.01096 0.00000086 68,769,297.41 1,329,817.18
0.48
3.26
9.66
190 ZClassic ZClassic ZCL 15.51 0.001223 68,573,205.82 596,534.35
-1.23
8.39
14.48
191 Credits Credits CS 0.4942 0.00003897 68,336,200.48 3,660,363.95
-2.35
-5.29
8.22
192 BOScoin BOScoin BOS 0.1504 0.00001186 67,077,621.20 360,579.30
1.09
3.25
16.36
193 Genaro Network Genaro Network GNX 0.2713 0.00002139 67,007,734.41 1,231,329.51
-0.12
7.93
11.46
194 BLOCKv BLOCKv VEE 0.03392 0.00000267 66,794,301.12 1,638,296.64
-0.44
16.35
3.31
195 Odyssey Odyssey OCN 0.01404 0.00000111 66,710,034.86 21,311,037.66
3.45
15.22
18.32
196 Mainframe Mainframe MFT 0.0308 0.00000243 66,639,510.75 18,817,022.88
1.41
16.8
7.21
197 Genesis Vision Genesis Vision GVT 17.82 0.001405 66,415,396.12 7,974,355.22
-0.47
14.09
42.92
198 SophiaTX SophiaTX SPHTX 0.3448 0.00002719 66,273,617.12 577,683.50
0.37
6.29
14.06
199 KickCoin KickCoin KICK 0.1312 0.00001035 66,221,000.63 6,509,132.15
0.24
-3
43.38
200 Tao Tao XTO 2 0.0001579 66,211,522.52 542.48
0.05
35.89
83
201 Bitcoin Interest Bitcoin Interest BCI 3.61 0.0002845 66,111,943.78 35,173.68
-0.48
-2.84
12.62
202 Metal Metal MTL 2.59 0.000204 65,313,525.95 5,604,794.75
4.04
15.99
18.13
203 ETHLend ETHLend LEND 0.05887 0.00000464 64,655,435.75 3,315,382.65
2.59
24.16
37.23
204 Storiqa Storiqa STQ 0.008015 0.00000063 64,373,274.72 2,709,715.20
-0.28
4.91
-6.19
205 Telcoin Telcoin TEL 0.00201 0.00000016 63,003,702.86 244,969.18
-2.7
8.25
19.35
206 Peercoin Peercoin PPC 2.53 0.0001996 62,926,834.52 1,086,195.70
-2.02
-13.76
5.87
207 GameCredits GameCredits GAME 0.9744 0.00007683 62,705,729.70 886,015.11
-0.31
13.02
21.17
208 Aston Aston ATX 0.07444 0.00000587 61,341,439.89 337,401.54
-5.88
18.98
-3.22
209 All Sports All Sports SOC 0.07177 0.00000566 61,331,134.13 4,700,372.36
-0.22
2.95
-5.5
210 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1204 0.00000949 60,985,102.53 11,779,550.47
0.09
7.84
15.74
211 Primecoin Primecoin XPM 2.48 0.0001952 60,151,469.38 830,783.09
-1.24
10.7
15.68
212 Tokenomy Tokenomy TEN 0.4116 0.00003246 60,100,294.07 2,169,648.40
0.29
8.53
13.8
213 BridgeCoin BridgeCoin BCO 2.22 0.0001754 60,049,332.89 21,784.01
0.06
14.02
6.68
214 Red Pulse Red Pulse RPX 0.07368 0.00000581 59,637,336.94 1,056,114.57
0.93
19.64
29
215 bitCNY bitCNY BITCNY 0.2588 0.00002041 59,423,426.10 39,581,671.61
-0.05
-0.83
-4.92
216 EDUCare EDUCare EKT 0.1314 0.00001036 59,132,597.64 6,148,889.35
-0.89
10.01
-1.96
217 Edgeless Edgeless EDG 0.6181 0.00004874 59,115,264.45 896,341.27
-0.24
10.55
15.7
218 IoTeX IoTeX IOTX 0.05015 0.00000395 57,228,592.83 3,902,474.58
-1.32
12.29
15.04
219 LGO Exchange LGO Exchange LGO 0.4755 0.00003749 57,144,340.16 310,687.11
0.05
10.78
24.72
220 Selfkey Selfkey KEY 0.02348 0.00000185 57,029,205.90 13,381,481.24
-0.69
8.48
-5.22
221 BitBay BitBay BAY 0.05599 0.00000441 56,669,411.77 355,793.51
1.09
11.53
28.76
222 Trade Token Trade Token TIO 0.6252 0.0000493 56,221,308.27 526,703.63
-1.39
-0.84
12.39
223 Eidoo Eidoo EDO 1.92 0.0001513 56,138,506.97 4,250,345.03
-0.55
13.11
31.23
224 AdEx AdEx ADX 0.7576 0.00005974 55,630,295.59 2,050,632.49
0.66
14.99
19.3
225 Soarcoin Soarcoin SOAR 0.05149 0.00000406 55,435,262.79 149,577.16
2.89
6.21
199.7
226 Einsteinium Einsteinium EMC2 0.2534 0.00001998 55,051,136.92 3,461,471.58
4.14
17.29
25.76
227 Crypterium Crypterium CRPT 0.6962 0.00005489 55,035,945.10 1,614,292.92
3.1
8.16
-0.14
228 WhiteCoin WhiteCoin XWC 0.2202 0.00001737 54,901,181.63 202,517.40
0.45
13.46
17.8
229 QuarkChain QuarkChain QKC 0.1527 0.00001204 54,585,103.71 17,955,546.83
-0.13
14.06
8.37
230 Unobtanium Unobtanium UNO 274.21 0.02162 54,553,304.38 3,910.12
-0.17
12.12
8.98
231 IoT Chain IoT Chain ITC 0.8972 0.00007075 54,153,504.04 9,343,862.50
0.18
17.46
26.73
232 NavCoin NavCoin NAV 0.8475 0.00006683 53,460,183.23 1,459,295.21
-0.21
18.5
19.82
233 DATA DATA DTA 0.01146 0.0000009 53,013,709.54 3,724,927.92
-0.43
8.02
2.18
234 Sakura Bloom Sakura Bloom SKB 0.02052 0.00000162 52,993,024.94 104,309.13
0.17
-3.31
-16.53
235 Burst Burst BURST 0.02665 0.0000021 52,368,469.25 4,304,610.03
-1.29
14.89
23.09
236 Apex Apex CPX 0.1208 0.00000953 52,255,540.94 1,526,744.93
-0.18
4.71
13.97
237 FairCoin FairCoin FAIR 0.9821 0.00007744 52,241,373.92 21,390.23
-0.03
43.77
8.87
238 OriginTrail OriginTrail TRAC 0.1936 0.00001527 51,938,565.69 161,135.96
0.03
7.22
17.07
239 Hydro Hydro HYDRO 0.01667 0.00000131 51,502,431.76 1,016,868.03
0.12
11.12
53.97
240 NANJCOIN NANJCOIN NANJ 0.002655 0.00000021 51,405,648.69 295,282.85
0.39
22.22
18.28
241 Ink Ink INK 0.1097 0.00000865 50,912,165.16 6,013,983.12
-0.13
3.15
6.14
242 Viacoin Viacoin VIA 2.21 0.000174 50,897,019.23 683,506.21
2.24
10.86
24.79
243 Rock Rock RKT 0.1292 0.00001019 50,781,240.86 187,568.61
0.34
10.07
10.53
244 Internet Node Token Internet Node Token INT 0.171 0.00001349 50,611,811.00 7,525,925.41
-4.3
12.57
23.29
245 Nectar Nectar NEC 0.6138 0.0000484 50,546,568.94 133,370.05
-0.76
3.32
-3.7
246 Jibrel Network Jibrel Network JNT 0.311 0.00002453 49,766,769.12 2,979,374.70
0.42
11.98
20.7
247 Endor Protocol Endor Protocol EDR 0.09304 0.00000734 48,925,620.78 769,018.20
-0.11
8.26
1.11
248 OST OST OST 0.135 0.00001065 48,019,211.68 1,257,394.73
-1.49
14.05
23.16
249 Bitcore Bitcore BTX 3.04 0.0002401 47,562,561.40 656,249.64
-0.51
6
1.62
250 Delphy Delphy DPY 1.11 0.00008775 47,432,146.95 3,203,011.78
1.22
13.88
10.85
251 NKN NKN NKN 0.3218 0.00002537 47,112,865.47 990,512.20
1.03
6.07
-0.48
252 SaluS SaluS SLS 46.3 0.003651 46,802,808.87 1,047,081.73
2.28
9.49
20.11
253 StakeNet StakeNet XSN 0.6657 0.0000525 46,773,710.05 242,877.10
0.13
5.79
0.41
254 Ternio Ternio TERN 0.1147 0.00000904 46,719,101.75 3,505,012.75
5.48
14.44
8.41
255 United Traders Token United Traders Token UTT 1.25 0.0000984 46,601,153.12 515,135.14
0.69
85.49
100.57
256 Gulden Gulden NLG 0.1159 0.00000914 46,517,576.86 288,272.42
-0.11
16.14
26.72
257 APIS APIS APIS 0.01046 0.00000082 46,186,658.91 51,533,228.38
-0.55
14.03
37.53
258 MinexCoin MinexCoin MNX 11.49 0.0009061 45,725,804.06 67,531.97
-0.53
6.02
15.15
259 Lympo Lympo LYM 0.06287 0.00000496 45,636,587.16 5,525,734.05
-1.2
17.55
35.22
260 Electra Electra ECA 0.001709 0.00000013 45,070,064.27 225,474.23
0.04
15
-0.58
261 Ripio Credit Network Ripio Credit Network RCN 0.09013 0.00000711 44,307,449.78 4,541,860.09
0.59
14.52
23.17
262 SwftCoin SwftCoin SWFTC 0.01207 0.00000095 43,950,933.98 12,137,396.98
0.4
11.35
12.29
263 DAEX DAEX DAX 0.1186 0.00000935 43,918,793.06 8,562,568.82
-1.1
-0.7
-21.6
264 SingularDTV SingularDTV SNGLS 0.07315 0.00000577 43,888,474.00 924,360.91
1.94
11.89
23.38
265 district0x district0x DNT 0.07235 0.0000057 43,407,073.91 1,581,987.14
-0.94
13.86
24.54
266 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.8346 0.00006581 43,396,822.53 269,321.31
0
8.96
20.24
267 Cobinhood Cobinhood COB 0.1179 0.00000929 43,334,658.26 46,076.31
0.83
27.58
92.6
268 LoyalCoin LoyalCoin LYL 0.008751 0.00000069 43,179,249.27 343,842.64
-1.92
12.77
13.34
269 MobileGo MobileGo MGO 0.4376 0.0000345 42,892,831.00 1,120,782.20
0.1
11.36
30.5
270 PCHAIN PCHAIN PAI 0.09773 0.00000771 42,665,473.73 499,202.34
-1.39
9.37
1.13
271 Republic Protocol Republic Protocol REN 0.07502 0.00000592 42,564,317.85 1,808,181.96
0.08
13.6
11.37
272 PayPie PayPie PPP 0.5147 0.00004058 42,459,951.61 54,157.25
17.08
29.81
20.59
273 Wagerr Wagerr WGR 0.2313 0.00001824 42,326,676.90 45,245.42
-4.22
12.27
1.09
274 Distributed Credit Chain Distributed Credit Chain DCC 0.04813 0.0000038 42,151,084.67 7,559,031.65
-0.78
6.38
-5.2
275 AirSwap AirSwap AST 0.2805 0.00002212 42,080,444.99 1,514,940.21
0.51
10.96
0.46
276 Aeon Aeon AEON 2.66 0.0002094 42,037,768.87 41,382.97
0.56
12.47
33.16
277 TokenCard TokenCard TKN 1.72 0.0001359 41,660,107.90 204,084.34
-0.01
3.15
-2.64
278 ATN ATN ATN 0.4939 0.00003894 41,636,005.61 855,612.77
-0.1
8.62
27.45
279 ION ION ION 1.91 0.0001505 41,304,552.32 773,817.58
-0.95
11.52
41.56
280 UTRUST UTRUST UTK 0.1321 0.00001042 41,127,194.30 601,173.98
0.41
5.14
12.69
281 Covesting Covesting COV 2.3 0.0001811 40,189,922.30 348,227.35
-1.83
5.75
41.6
282 INS Ecosystem INS Ecosystem INS 1.32 0.0001043 40,075,255.40 23,323,244.48
-2.1
27.15
40.64
283 Mobius Mobius MOBI 0.1061 0.00000837 39,959,031.77 1,172,406.18
4.77
20.28
54.76
284 Hydro Protocol Hydro Protocol HOT 0.05631 0.00000444 39,526,764.20 579,265.74
0.07
7.82
9.85
285 AppCoins AppCoins APPC 0.3949 0.00003114 39,509,816.79 1,926,059.21
1.01
13.42
18.16
286 Litecoin Cash Litecoin Cash LCC 0.06807 0.00000537 39,376,130.80 233,127.08
-1.02
4.76
-10.71
287 CPChain CPChain CPC 0.1357 0.0000107 39,196,685.80 8,229,959.87
0.51
15.88
28.69
288 Cryptaur Cryptaur CPT 0.00578 0.00000046 39,178,028.70 190,257.21
2.78
8.67
8.45
289 CloakCoin CloakCoin CLOAK 7.56 0.0005963 39,059,911.82 867,527.96
-0.6
17.76
22.59
290 Universa Universa UTNP 0.02116 0.00000167 39,041,647.31 28,949.78
0.64
3.83
13.15
291 Eximchain Eximchain EXC 0.58 0.00004573 39,038,190.52 69,645.13
6.73
9.39
9.03
292 SpankChain SpankChain SPANK 0.1292 0.00001019 38,769,938.20 437,522.42
0.02
4.1
0.35
293 TomoChain TomoChain TOMO 0.7042 0.00005553 38,730,307.59 667,151.93
-0.08
8.41
5.09
294 Namecoin Namecoin NMC 2.62 0.0002069 38,671,207.51 470,842.80
0.62
-11.18
22.3
295 Counterparty Counterparty XCP 14.66 0.001156 38,344,415.94 206,484.03
0.47
8.75
21.2
296 DecentBet DecentBet DBET 0.294 0.00002318 38,125,257.05 188,226.31
-0.49
44.09
122.36
297 LBRY Credits LBRY Credits LBC 0.2248 0.00001772 37,591,478.40 285,026.38
-0.19
12.32
28.72
298 Zeepin Zeepin ZPT 0.07505 0.00000592 37,527,317.22 726,110.95
0.41
18.93
43.22
299 Wings Wings WINGS 0.4133 0.00003259 37,076,253.19 2,422,635.82
-0.17
13.2
21.32
300 Mothership Mothership MSP 0.2635 0.00002078 36,889,121.35 206,164.52
0.69
13.18
29.51
301 FuzeX FuzeX FXT 0.04988 0.00000393 36,428,402.47 132,290.70
1.54
10.6
12.07
302 Paccoin Paccoin PAC 0.008756 0.00000069 36,390,860.54 119,264.38
-0.16
18.88
28.39
303 BABB BABB BAX 0.001732 0.00000014 36,367,222.21 461,498.95
-4.83
1.57
2.46
304 Steem Dollars Steem Dollars SBD 2.32 0.0001831 36,007,448.46 4,835,737.46
1.5
10.76
20.39
305 NAGA NAGA NGC 0.6211 0.00004898 35,820,911.45 631,613.70
0.22
22.54
47.97
306 WePower WePower WPR 0.07943 0.00000626 35,578,528.91 1,136,317.32
0.01
11.08
15.6
307 Tierion Tierion TNT 0.0826 0.00000651 35,392,656.40 1,612,316.40
1.61
11.61
19.93
308 Yee Yee YEE 0.02592 0.00000204 35,390,042.57 3,270,226.96
0.18
8.94
14.56
309 Modum Modum MOD 1.94 0.0001526 35,359,040.31 213,829.26
-0.24
10.42
21.87
310 WaBi WaBi WABI 0.7782 0.00006136 35,213,123.03 786,805.16
-0.68
13.53
30.64
311 Dock Dock DOCK 0.09065 0.00000715 34,935,280.43 2,032,294.89
-1.32
13.14
36.9
312 GINcoin GINcoin GIN 15.08 0.001189 34,719,364.18 396,921.39
-1.31
8.32
25.21
313 BitRent BitRent RNTB 0.04122 0.00000325 34,699,357.68 731,374.30
2.44
1.07
9.81
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.4206 0.00003316 34,519,885.49 45,407.21
0.43
12.09
18.95
315 0chain 0chain ZCN 0.8539 0.00006733 34,157,550.60 171,640.90
3.68
1.91
2.35
316 Lunyr Lunyr LUN 14.52 0.001145 33,371,253.60 4,936,551.74
-0.85
14.41
16.79
317 TokenClub TokenClub TCT 0.06884 0.00000543 33,141,438.84 649,951.30
2.79
11.35
11
318 Presearch Presearch PRE 0.2131 0.0000168 33,023,942.28 121,876.68
0.77
7.69
10.51
319 Feathercoin Feathercoin FTC 0.1585 0.0000125 32,807,415.91 229,595.52
0.58
13.3
9.06
320 ugChain ugChain UGC 0.05754 0.00000454 32,732,779.01 2,432,373.95
-0.16
4.34
17.13
321 Primas Primas PST 0.638 0.00005031 32,665,273.21 4,090,286.21
0.87
7.03
19.34
322 Aurora DAO Aurora DAO AURA 0.2438 0.00001923 32,557,786.70 181,409.62
0.57
4.28
4.09
323 Zebi Zebi ZCO 0.06814 0.00000537 32,299,097.46 1,900,668.70
0.48
11.79
18.09
324 Etherparty Etherparty FUEL 0.06609 0.00000521 32,121,797.23 2,708,355.60
0.55
8.82
12.77
325 Stox Stox STX 0.7045 0.00005555 32,089,912.93 3,330,134.30
-0.6
-3.44
105.17
326 CasinoCoin CasinoCoin CSC 0.0008901 0.00000007 32,021,441.81 40,267.76
0.1
11.45
11.34
327 Blox Blox CDT 0.04769 0.00000376 31,579,575.47 1,245,039.37
2.94
14.44
26.72
328 Havven Havven HAV 0.4954 0.00003907 31,335,642.98 559,954.33
-0.08
7.12
34.11
329 OracleChain OracleChain OCT 1.04 0.00008211 31,240,173.62 56,940.52
-0.93
5.1
18.23
330 HempCoin HempCoin THC 0.1323 0.00001043 30,486,201.09 579,231.75
-3.5
12.93
48.58
331 Experience Points Experience Points XP 0.0001277 0.00000001 30,219,191.10 117,921.61
0.13
11.57
21.09
332 Ravencoin Ravencoin RVN 0.02455 0.00000194 30,217,789.01 393,413.62
-0.19
4.65
-3.68
333 YOYOW YOYOW YOYOW 0.1098 0.00000866 29,992,134.64 887,624.53
0.91
13.27
16.91
334 DECENT DECENT DCT 0.5828 0.00004596 29,902,358.60 764,169.53
3.41
15.96
7.88
335 TrustNote TrustNote TTT 0.09807 0.00000773 29,621,915.77 5,644,138.15
-0.16
4.95
21.59
336 Crowd Machine Crowd Machine CMCT 0.06597 0.0000052 29,614,381.89 27,026,112.90
-8.53
18.17
72.85
337 TE-FOOD TE-FOOD TFD 0.06091 0.0000048 29,452,234.39 395,629.77
-0.53
3.6
18.17
338 Hive Project Hive Project HVN 0.07781 0.00000613 29,180,037.54 206,057.46
1.27
14.91
20.69
339 VIBE VIBE VIBE 0.1448 0.00001141 28,996,540.93 521,793.78
-0.33
13.47
22.47
340 Phore Phore PHR 2.08 0.0001641 28,873,685.85 1,164,671.76
-0.08
1.38
6.68
341 Linda Linda LINDA 0.003171 0.00000025 28,674,769.69 314,247.56
2.5
-0.89
-13.47
342 TaaS TaaS TAAS 3.52 0.0002772 28,661,204.28 302,379.96
0.08
8.63
12.75
343 Credo Credo CREDO 0.05197 0.00000409 28,577,123.27 2,029.47
-1.76
34.88
-5.84
344 ECC ECC ECC 0.001142 0.00000009 28,556,256.82 10,293.92
12.49
21.22
27.29
345 Datum Datum DAT 0.03147 0.00000248 28,492,046.35 614,144.55
-0.87
10.88
24.83
346 Decision Token Decision Token HST 0.8774 0.00006913 28,099,839.37 145,935.64
1.5
12.02
14.55
347 Banca Banca BANCA 0.001555 0.00000012 27,849,236.35 586,478.41
-0.58
5.23
11.02
348 DATx DATx DATX 0.01987 0.00000157 27,647,590.79 539,748.99
0.56
13.25
-5.07
349 Maecenas Maecenas ART 0.698 0.000055 27,423,588.32 24,374.04
4.48
-2.8
35.02
350 Mercury Mercury MER 0.2738 0.00002158 27,384,707.19 6,062,639.78
1.25
18.76
35.67
351 SureRemit SureRemit RMT 0.05475 0.00000431 27,372,640.74 66,337.22
3.13
38.4
80.4
352 Sentinel Sentinel SENT 0.01367 0.00000108 27,349,969.43 861,578.01
2
29.06
33.07
353 QLINK QLINK QLC 0.1129 0.0000089 27,105,486.30 3,583,988.47
0.3
15.77
23.67
354 Melon Melon MLN 44.92 0.003539 26,923,296.61 440,209.33
0.32
11.45
12.83
355 Pura Pura PURA 0.1525 0.00001202 26,582,011.72 113,248.16
0.45
11.23
14.57
356 Shift Shift SHIFT 2.17 0.000171 26,578,577.03 192,680.70
-0.77
22.38
35.16
357 OneRoot Network OneRoot Network RNT 0.1086 0.00000856 26,259,965.15 1,983,638.24
2.47
1.66
-6.97
358 HTMLCOIN HTMLCOIN HTML 0.0003975 0.00000003 26,188,096.74 80,763.25
-5.13
5.89
-4.35
359 Bezant Bezant BZNT 0.1083 0.00000853 25,972,828.00 2,085,183.30
-0.93
-12.59
-0.57
360 XinFin Network XinFin Network XDCE 0.006848 0.00000054 25,890,635.13 802,918.11
-1.02
4
5.23
361 LEOcoin LEOcoin LEO 0.2535 0.00001998 25,794,739.20 1,841,526.13
0.01
1.21
9.76
362 Peerplays Peerplays PPY 5.82 0.0004585 25,736,969.83 6,843.10
-0.94
6.24
-9.68
363 Cashaa Cashaa CAS 0.05719 0.00000451 25,587,784.41 1,550,823.43
0
17.23
-13.72
364 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3464 0.00002729 25,506,623.13 3,208,212.24
0.37
11.89
36.16
365 MARK.SPACE MARK.SPACE MRK 0.05641 0.00000444 25,505,345.11 3,335,351.76
0.99
1.79
-13.33
366 Bankex Bankex BKX 0.3438 0.00002709 25,500,829.54 1,815,047.94
-1.24
6.69
10.68
367 Ivy Ivy IVY 0.07942 0.00000626 25,133,549.11 442,391.49
-0.76
-0.75
-4.34
368 Viberate Viberate VIB 0.1453 0.00001145 25,005,095.88 2,392,826.61
0.19
9.33
11.68
369 Unikoin Gold Unikoin Gold UKG 0.1769 0.00001394 24,997,925.69 275,400.41
2.63
16.58
18.22
370 IXT IXT IXT 0.6968 0.0000549 24,929,167.36 784,524.43
0.35
1.6
7.51
371 Oyster Oyster PRL 0.293 0.00002309 24,895,417.01 2,917,088.06
-5.99
3.01
20.03
372 Blackmoon Blackmoon BMC 1.18 0.00009267 24,880,435.93 1,028,584.38
-0.07
-2.81
18.55
373 Elastic Elastic XEL 0.2711 0.00002136 24,858,019.54 68,822.40
0.45
12.15
16.82
374 Synereo Synereo AMP 0.2467 0.00001944 24,850,691.30 651,417.97
-1.15
15.09
26.96
375 FirstBlood FirstBlood 1ST 0.2863 0.00002256 24,493,847.49 4,900,947.24
0.12
11.6
11.27
376 XtraBYtes XtraBYtes XBY 0.05648 0.00000445 24,285,359.75 16,283.26
1.07
16.7
10.47
377 Humaniq Humaniq HMQ 0.1309 0.00001031 24,249,532.61 468,283.35
1.35
15.66
11.21
378 Pascal Coin Pascal Coin PASC 1.12 0.00008785 24,227,546.19 872,563.57
0.7
15.54
36.03
379 LinkEye LinkEye LET 0.04003 0.00000315 24,020,548.92 2,209,399.68
0.18
7.53
0.15
380 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.009041 0.00000071 23,981,803.74 127,415.69
0.71
6.04
-12.52
381 Triggers Triggers TRIG 0.7464 0.00005881 23,963,316.59 482,050.99
0.16
12.79
9.91
382 Cofound.it Cofound.it CFI 0.07179 0.00000566 23,332,379.28 314,485.49
-0.04
14.94
26.11
383 CEEK VR CEEK VR CEEK 0.0671 0.00000529 23,316,857.76 311,448.49
0.23
1.79
-0.53
384 Envion Envion ENV 0.2081 0.0000164 23,161,401.19 50,875.35
0.66
4.71
4.34
385 Everex Everex EVX 1.4 0.0001102 23,074,113.22 1,501,225.25
3.25
18.59
26.53
386 BlackCoin BlackCoin BLK 0.299 0.00002356 23,008,760.68 3,040,624.65
-1.86
32.97
42.31
387 MediBloc [QRC20] MediBloc [QRC20] MED 0.007754 0.00000061 23,000,983.78 378,857.42
0.25
7.27
-7.45
388 AICHAIN AICHAIN AIT 0.04262 0.00000336 22,805,123.31 2,624,740.25
-0.07
14.23
8.33
389 Fortuna Fortuna FOTA 0.05433 0.00000428 22,589,521.47 2,165,943.50
-2.24
11.59
-4.46
390 BrahmaOS BrahmaOS BRM 0.03635 0.00000286 22,511,247.65 801.14
-0.03
3.55
-13.3
391 Propy Propy PRO 1.15 0.00009049 22,390,396.27 1,944,634.74
1.87
19.44
28.26
392 SHIELD SHIELD XSH 0.04352 0.00000343 22,325,694.65 26,175.34
-0.01
16.95
17.62
393 U Network U Network UUU 0.00378 0.0000003 22,275,380.98 3,949,023.86
2.91
11.52
5.54
394 DeepOnion DeepOnion ONION 1.42 0.0001119 22,249,987.06 90,433.57
-0.99
17.52
23.25
395 LIFE LIFE LIFE 0.0002486 0.00000002 22,082,176.83 71,565.05
19
11.29
19.93
396 GridCoin GridCoin GRC 0.05646 0.00000445 22,036,756.02 64,723.72
0.27
20.9
25.26
397 CashBet Coin CashBet Coin CBC 0.2291 0.00001805 21,997,198.49 69,509.68
0.25
13.99
-6.15
398 Pepe Cash Pepe Cash PEPECASH 0.03124 0.00000246 21,926,512.92 39,144.56
0.6
4.59
3.6
399 Boolberry Boolberry XBB 1.85 0.000146 21,862,124.00 17,994.98
0.82
19.73
30.87
400 Electrify.Asia Electrify.Asia ELEC 0.04937 0.00000389 21,553,401.51 920,428.26
1.92
4.96
5.39
401 XMax XMax XMX 0.00411 0.00000032 21,279,411.68 801,568.70
-1.69
2.12
8.67
402 ToaCoin ToaCoin TOA 0.008293 0.00000065 21,251,058.94 279,638.96
-1.45
-18.69
235.58
403 Smartlands Smartlands SLT 4.14 0.0003261 21,108,674.92 641,671.34
6.14
6.89
18.38
404 QunQun QunQun QUN 0.02611 0.00000206 20,992,957.73 436,436.44
-0.6
5.41
7.39
405 Medicalchain Medicalchain MTN 0.1134 0.00000893 20,977,067.41 8,101,273.80
-0.27
4.21
13.22
406 Neumark Neumark NEU 0.7246 0.00005709 20,817,851.55 177,935.85
0.01
8.12
40.59
407 Bloom Bloom BLT 0.4343 0.00003422 20,723,386.60 940,742.38
-3.45
19.54
22.31
408 Zeusshield Zeusshield ZSC 0.01794 0.00000141 20,683,470.46 368,713.11
0.25
6.21
9.26
409 COSS COSS COSS 0.1738 0.0000137 20,651,419.61 119,761.32
2.98
12.45
6.47
410 Bitcoin Green Bitcoin Green BITG 5.04 0.0003973 20,596,794.31 271,979.32
1.1
49.27
13.87
411 bitUSD bitUSD BITUSD 1.76 0.0001389 20,588,842.36 2,661,585.38
0.13
0.49
-3.09
412 SpaceChain SpaceChain SPC 0.03989 0.00000314 20,543,523.52 280,605.98
-0.29
0.9
13.01
413 Polybius Polybius PLBT 5.13 0.0004044 20,376,168.75 26,078.98
-2.94
20.68
24.45
414 Grid+ Grid+ GRID 0.5169 0.00004073 20,280,911.83 5,549.53
-0.03
3.49
16.99
415 Constellation Constellation DAG 0.03399 0.00000268 20,234,624.28 957,873.33
-1.42
2.74
-4.9
416 Swarm Swarm SWM 0.3941 0.00003105 20,144,566.13 168,646.21
2.63
7.16
-34.18
417 Datawallet Datawallet DXT 0.05135 0.00000405 20,039,180.19 563,662.64
-0.38
15.69
17.17
418 SelfSell SelfSell SSC 0.05106 0.00000402 19,913,301.70 597,460.57
-0.65
4.66
-9.45
419 Numeraire Numeraire NMR 14.74 0.001161 19,885,304.16 113,510.05
-0.2
13.21
59.45
420 Sentinel Protocol Sentinel Protocol UPP 0.1044 0.00000823 19,867,450.92 1,254,650.04
0.12
4.74
7.58
421 PotCoin PotCoin POT 0.09017 0.0000071 19,865,195.68 114,762.24
1.48
7.23
6.17
422 STK STK STK 0.05808 0.00000458 19,853,300.89 602,875.18
-0.11
7.99
18.01
423 Ormeus Coin Ormeus Coin ORME 1.17 0.00009181 19,843,612.05 4,743,624.61
-1.01
7.22
0.35
424 Quantum Quantum QAU 0.2642 0.00002081 19,777,270.40 237,319.74
-0.24
6.87
-5.02
425 Moeda Loyalty Points Moeda Loyalty Points MDA 1 0.00007907 19,697,618.28 1,738,043.64
-0.72
9.78
21.23
426 ColossusXT ColossusXT COLX 0.001784 0.00000014 19,601,210.80 20,230.50
-5.87
8.78
10.99
427 Olympus Labs Olympus Labs MOT 0.5207 0.00004102 19,419,361.01 1,442,968.12
-0.15
9.75
15.51
428 SunContract SunContract SNC 0.1612 0.0000127 19,309,022.74 2,316,332.16
-0.48
-0.09
19.56
429 ProChain ProChain PRO 0.3885 0.00003061 19,255,819.92 13,178,238.15
0.73
4.99
14.96
430 Rialto Rialto XRL 0.2487 0.0000196 19,153,549.17 25,296.53
0.01
1.55
6.74
431 Incent Incent INCNT 0.4152 0.00003272 19,108,337.40 24,682.50
0.05
10.57
23.1
432 Bismuth Bismuth BIS 1.68 0.000132 18,874,025.77 121,872.60
-3.54
3.44
-4.18
433 RevolutionVR RevolutionVR VOX 0.08969 0.00000707 18,835,907.71 346,757.28
2.07
13.16
21.37
434 Bodhi Bodhi BOT 0.4679 0.00003687 18,715,834.71 657,150.38
2.64
14.95
21.57
435 LAToken LAToken LA 0.2304 0.00001815 18,667,774.58 11,573,316.27
-0.3
7.39
19.3
436 Blocktix Blocktix TIX 0.4662 0.00003673 18,646,835.05 4,601,155.61
8.93
24.75
30.2
437 Mooncoin Mooncoin MOON 0.00008297 0.000000007 18,624,075.36 4,322.27
-0.56
3.58
26.55
438 Neurotoken Neurotoken NTK 0.229 0.00001805 18,557,633.44 1,683,226.30
0.85
9.38
10.84
439 adToken adToken ADT 0.03069 0.00000242 18,414,649.49 423,409.78
1.43
19.83
13.53
440 Expanse Expanse EXP 1.75 0.0001379 18,364,145.48 218,620.15
-0.38
14.75
29.25
441 Karma Karma KRM 0.0103 0.00000081 18,359,148.96 2,116,165.17
0.14
1.45
-4.83
442 StrongHands StrongHands SHND 0.0000009668 0.00000000008 18,356,081.36 86,817.89
4.68
23.12
64.63
443 AI Doctor AI Doctor AIDOC 0.0414 0.00000326 18,352,175.91 3,604,603.39
-3.16
1.48
10.13
444 Diamond Diamond DMD 6.34 0.0004996 18,166,769.07 31,932.23
0.33
17.92
17.77
445 Russian Miner Coin Russian Miner Coin RMC 11895.78 0.9373 17,926,939.17 103,741.33
0.04
52.55
67.73
446 Bean Cash Bean Cash BITB 0.006857 0.00000054 17,871,566.09 333,689.83
0.08
11.2
12.33
447 MonetaryUnit MonetaryUnit MUE 0.1308 0.00001031 17,768,717.51 116,449.33
-0.21
11.47
11.36
448 AurumCoin AurumCoin AU 59.5 0.004688 17,729,690.22 4,215.83
0.3
3.23
33.93
449 XYO Network XYO Network XYO 0.003917 0.00000031 17,640,855.70 103,262.24
-8.54
-5.55
18.11
450 Restart Energy MWAT Restart Energy MWAT MWAT 0.0419 0.0000033 17,598,624.85 264,076.65
0.03
10.51
17.86
451 VeriCoin VeriCoin VRC 0.5646 0.00004449 17,542,303.46 391,688.63
-0.68
11.87
18.73
452 Switcheo Switcheo SWH 0.03313 0.00000261 17,315,204.50 201,696.54
2
14.76
18.45
453 Trinity Network Credit Trinity Network Credit TNC 0.05183 0.00000408 17,275,747.23 473,322.37
-0.49
5.29
11.65
454 Qbao Qbao QBT 0.2601 0.00002049 16,995,112.36 3,463,052.12
-1.45
-1.03
-33.14
455 Alphacat Alphacat ACAT 0.006088 0.00000048 16,987,831.71 263,376.46
0.05
7.95
0.07
456 Lamden Lamden TAU 0.1192 0.00000939 16,947,421.02 84,829.98
-2.28
8.68
9.28
457 Monetha Monetha MTH 0.07768 0.00000612 16,892,336.86 512,334.37
0.16
12.83
21.16
458 Databits Databits DTB 0.7361 0.000058 16,745,061.68 16,848.05
0.05
10.91
21.51
459 Clams Clams CLAM 5.3 0.0004179 16,612,296.82 43,196.34
0.51
9.89
14.73
460 Refereum Refereum RFR 0.007037 0.00000055 16,610,408.67 208,565.92
-1.09
12.21
0.18
461 Crown Crown CRW 0.8551 0.00006737 16,485,986.65 62,038.85
-6.28
7.78
15.46
462 Oxycoin Oxycoin OXY 0.1491 0.00001175 16,462,227.65 45,882.73
0.48
8.89
3.16
463 DADI DADI DADI 0.2153 0.00001697 16,454,780.45 3,008,708.05
0.48
7.54
-0.29
464 SIBCoin SIBCoin SIB 0.9674 0.00007622 16,338,264.50 330,142.98
1.38
10.83
25.65
465 Radium Radium RADS 4.65 0.0003666 16,318,359.97 370,947.95
-0.2
10.51
21.54
466 E-Dinar Coin E-Dinar Coin EDR 0.01841 0.00000145 16,310,788.70 57,071.56
-0.05
3.7
6.11
467 OAX OAX OAX 0.6488 0.00005112 16,226,231.82 429,031.72
0.29
7.79
21.62
468 CVCoin CVCoin CVCOIN 1.64 0.0001296 16,177,199.58 70,725.33
1.25
19.23
56.45
469 NewYorkCoin NewYorkCoin NYC 0.0001198 0.000000009 16,053,853.34 33,367.11
0.3
11.31
34.25
470 Aeron Aeron ARN 1.23 0.00009721 16,038,037.80 8,884,063.04
0.17
13.98
21.7
471 Matchpool Matchpool GUP 0.2138 0.00001684 16,033,753.37 1,650,499.04
0.18
15.55
23.41
472 SolarCoin SolarCoin SLR 0.358 0.0000282 16,007,475.71 92,565.93
1.18
1.52
45.83
473 Paragon Paragon PRG 0.2409 0.00001898 15,885,621.63 380,500.83
-1.58
29.75
62.9
474 DMarket DMarket DMT 0.316 0.0000249 15,869,714.32 1,139,599.05
0.57
9.92
18.33
475 carVertical carVertical cV 0.00277 0.00000022 15,748,942.83 49,659.19
-0.13
6.99
21.4
476 Chronobank Chronobank TIME 22.1 0.001741 15,690,678.90 413,540.79
-0.78
-2.5
-4.85
477 LUXCoin LUXCoin LUX 7.63 0.000601 15,565,687.55 124,788.09
-1.88
8.7
-3.39
478 Uquid Coin Uquid Coin UQC 1.55 0.0001222 15,503,475.69 1,705,889.12
0.61
2.9
10.9
479 Agrello Agrello DLT 0.1803 0.00001421 15,502,709.21 484,285.84
0.83
17.31
20.32
480 Merculet Merculet MVP 0.01359 0.00000107 15,313,974.75 879,247.70
-2.94
-6.38
-25.95
481 Elixir Elixir ELIX 0.4734 0.0000373 15,116,351.91 41,621.07
0.12
18.31
54.91
482 CoinPoker CoinPoker CHP 0.05126 0.00000404 14,958,708.08 164,082.04
0.06
7.4
10.37
483 LockTrip LockTrip LOC 1.61 0.0001268 14,950,003.25 311,994.03
2.84
7.9
20.47
484 Banyan Network Banyan Network BBN 0.04967 0.00000391 14,547,704.64 1,135,250.04
0.09
10.11
-3.26
485 DIMCOIN DIMCOIN DIM 0.006896 0.00000054 14,499,381.09 102,887.84
3.62
3.76
1.3
486 Bulwark Bulwark BWK 1.68 0.0001321 14,446,390.71 157,604.06
3.85
7.37
22.15
487 NoLimitCoin NoLimitCoin NLC2 0.06897 0.00000543 14,397,711.96 41,147.08
-0.1
9.21
9.82
488 Etheroll Etheroll DICE 2.06 0.000162 14,391,787.51 165,802.44
0.03
6.69
15.8
489 Nework Nework NKC 0.09706 0.00000765 14,325,379.58 15,042,401.61
1.17
12.73
9.18
490 Phantasma Phantasma SOUL 0.2438 0.00001921 14,219,781.21 394,572.68
2.55
10.77
18.45
491 The ChampCoin The ChampCoin TCC 0.08592 0.00000677 14,170,845.84 702.62
0.05
11.48
17.09
492 Dimecoin Dimecoin DIME 0.00002602 0.000000002 14,029,591.98 18,844.89
-4.65
-5.03
7.49
493 I/O Coin I/O Coin IOC 0.8317 0.00006553 14,004,198.06 5,057.52
-3
6.85
11.33
494 Global Currency Reserve Global Currency Reserve GCR 0.1342 0.00001057 13,998,773.26 7,531.52
-4.9
11.22
34.9
495 Ecobit Ecobit ECOB 0.03093 0.00000244 13,747,813.34 177.98
0.05
7.79
12.49
496 SwissBorg SwissBorg CHSB 0.02376 0.00000187 13,679,464.59 156,036.61
0.73
7.41
16.53
497 Measurable Data Token Measurable Data Token MDT 0.03605 0.00000284 13,618,654.82 1,364,232.03
-0.33
7.02
-7.02
498 ALQO ALQO ALQO 0.2664 0.00002099 13,617,832.26 57,061.70
0.48
6.1
-3.82
499 Remme Remme REM 0.02239 0.00000176 13,466,240.35 1,684,935.99
0.06
5.29
16.56
500 Hi Mutual Society Hi Mutual Society HMC 0.03319 0.00000261 13,410,853.68 414,757.63
-0.07
11.26
8.87
501 HeroNode HeroNode HER 0.02961 0.00000233 13,408,503.27 1,071,007.27
-1.6
27.04
36.43
502 Energo Energo TSL 0.0222 0.00000175 13,375,808.31 1,192,631.92
2.26
8.97
11.7
503 Hurify Hurify HUR 0.07091 0.00000559 13,226,582.10 287,130.36
7.09
8.48
-7.47
504 UpToken UpToken UP 0.09011 0.0000071 13,192,041.48 986,110.50
-1.18
16.16
21.84
505 DubaiCoin DubaiCoin DBIX 5.86 0.0004614 13,076,621.71 85,477.83
0.77
9.29
7.43
506 Rate3 Rate3 RTE 0.03045 0.0000024 13,061,844.56 1,275,045.73
0.27
1.37
-9.31
507 DeviantCoin DeviantCoin DEV 2 0.0001579 12,925,087.58 137,198.17
-0.74
11.91
0.99
508 Gems Gems GEM 0.0112 0.00000088 12,856,630.06 940,190.04
1.59
19.21
-2.85
509 Proxeus Proxeus XES 0.06465 0.00000509 12,815,524.28 663,783.52
0.25
14.19
-13.75
510 Rubycoin Rubycoin RBY 0.4904 0.00003864 12,676,943.73 5,378.85
0.56
9.34
11.45
511 Callisto Network Callisto Network CLO 0.02887 0.00000227 12,623,621.95 55,582.28
-2.85
-3.19
-10.24
512 Dynamic Dynamic DYN 2.5 0.0001972 12,602,668.82 191,112.06
-1.09
10.87
16.95
513 AdHIve AdHIve ADH 0.1121 0.00000884 12,550,332.75 825,715.19
0.04
6.52
41.8
514 Novacoin Novacoin NVC 5.89 0.0004637 12,524,211.45 84,714.59
0.93
1.24
36.2
515 Hacken Hacken HKN 2.34 0.0001846 12,518,560.62 65,796.44
0.17
20.96
11.78
516 EchoLink EchoLink EKO 0.03354 0.00000264 12,503,649.21 708,830.44
-0.35
6.95
24.64
517 ZrCoin ZrCoin ZRC 3.17 0.0002497 12,385,087.07 241,998.46
0.18
16.6
23
518 Divi Divi DIVX 2 0.0001578 12,359,603.08 47,037.03
0.05
17.13
3.86
519 Cappasity Cappasity CAPP 0.02589 0.00000204 12,253,047.89 678,276.85
0.17
24.4
10.16
520 Omni Omni OMNI 21.79 0.001717 12,228,381.36 87,360.03
-1.34
14.56
11.85
521 DNotes DNotes NOTE 0.09028 0.00000711 12,191,765.66 96,153.57
-3.03
2.62
-13.8
522 ALAX ALAX ALX 0.03649 0.00000288 12,189,478.13 166,224.77
-0.56
8.41
-10.18
523 NeosCoin NeosCoin NEOS 3.13 0.0002465 12,170,447.14 114,547.25
0.05
3.4
10.01
524 Blockport Blockport BPT 0.2334 0.00001839 12,164,707.93 29,944.66
-1.56
1.93
2.85
525 Sharder Sharder SS 0.04276 0.00000337 12,111,987.77 432,768.92
-0.08
10.38
44.25
526 Flash Flash FLASH 0.01345 0.00000106 12,107,864.79 16,492.01
0.05
12.67
-13.04
527 Bitcoin Atom Bitcoin Atom BCA 0.6617 0.00005213 11,987,652.43 26,632.00
0.32
-4.14
13.77
528 Faceter Faceter FACE 0.0255 0.00000201 11,864,188.92 528,115.92
-0.63
24.96
31.01
529 Rise Rise RISE 0.09251 0.00000729 11,737,902.55 13,402.16
1.22
33.21
25.12
530 Aphelion Aphelion APH 0.3196 0.00002518 11,701,733.81 436,115.24
0.58
6.54
34.51
531 DAOstack DAOstack GEN 0.3148 0.0000248 11,690,386.26 266,989.59
0.01
4.95
38.36
532 Myriad Myriad XMY 0.007315 0.00000058 11,632,193.71 76,228.48
1.05
11.19
22.99
533 Silent Notary Silent Notary SNTR 0.0001398 0.00000001 11,607,304.55 562,770.40
0.08
4.26
42.28
534 NaPoleonX NaPoleonX NPX 0.452 0.00003561 11,449,084.59 1,111,040.67
0.02
2.41
12.62
535 Mossland Mossland MOC 0.1239 0.00000976 11,442,561.92 2,093,102.97
1.48
4.93
9.46
536 Fluz Fluz Fluz Fluz FLUZ 0.05586 0.0000044 11,438,693.86 22,274.99
-0.03
17.53
71.03
537 BetterBetting BetterBetting BETR 0.07378 0.00000581 11,431,348.62 858.28
2.72
1.64
6.11
538 Friendz Friendz FDZ 0.02239 0.00000176 11,400,324.27 668,837.83
-0.21
5.45
8.16
539 Patron Patron PAT 0.04954 0.0000039 11,392,710.51 35,998.62
0.91
9.05
14
540 MUSE MUSE MUSE 0.7763 0.00006116 11,319,565.77 12,039.17
0.16
-0.92
-0.75
541 Smartshare Smartshare SSP 0.004075 0.00000032 11,206,753.03 1,298,537.90
2.07
8.4
-19.87
542 Hexx Hexx HXX 6.63 0.0005222 11,202,706.52 65,658.95
-0.21
15.12
-2.45
543 LoMoCoin LoMoCoin LMC 0.04696 0.0000037 11,182,020.22 24,676.39
-1.37
18.03
28.27
544 FlorinCoin FlorinCoin FLO 0.07655 0.00000603 11,103,797.38 31,159.97
0.66
9.58
10.02
545 ATMChain ATMChain ATM 0.002363 0.00000019 11,011,781.41 28,073.85
-3.23
2.97
7.48
546 Rivetz Rivetz RVT 0.4178 0.00003292 10,964,307.60 9,619.95
-0.03
7.41
17.98
547 Loki Loki LOKI 0.4933 0.00003887 10,935,343.04 85,274.91
-0.63
5.59
58.93
548 PolicyPal Network PolicyPal Network PAL 0.02894 0.00000228 10,891,309.02 715,086.30
-0.01
7.26
7.87
549 aXpire aXpire AXP 0.04106 0.00000324 10,881,548.80 30,908.28
0.09
11.95
23.95
550 Sprouts Sprouts SPRTS 0.0000006914 0.00000000005 10,801,782.81 30,150.30
1.53
2.25
13.35
551 EnergiToken EnergiToken EKT 0.009461 0.00000075 10,785,751.44 161,306.25
-1.35
8.64
14.15
552 Nebula AI Nebula AI NBAI 0.009256 0.00000073 10,762,276.26 117,573.89
-1.77
3.48
5.79
553 BitDice BitDice CSNO 0.1523 0.000012 10,661,006.51 10,584.73
0.05
21.61
18.93
554 Experty Experty EXY 0.3912 0.00003082 10,596,756.95 701,405.33
0.49
11.67
122.48
555 U.CASH U.CASH UCASH 0.00572 0.00000045 10,552,413.62 2,125.48
0.02
18.44
8.24
556 Rentberry Rentberry BERRY 0.03472 0.00000274 10,465,489.35 46,057.10
-0.14
16.82
14.18
557 Nexium Nexium NXC 0.1572 0.00001238 10,454,690.73 27,079.14
-0.04
14.7
24.22
558 REBL REBL REBL 0.06132 0.00000483 10,450,549.05 1,853,643.56
-2.76
12.87
5.49
559 Zap Zap ZAP 0.0911 0.00000718 10,385,565.31 35,979.07
-9.7
5.32
34.92
560 OKCash OKCash OK 0.1398 0.00001102 10,359,410.02 207,581.91
0.37
9.04
21.59
561 LatiumX LatiumX LATX 0.1235 0.00000973 10,316,779.79 57,156.87
0.36
37.12
24.1
562 EXRNchain EXRNchain EXRN 0.0001114 0.000000009 10,303,756.53 260,154.21
-2.16
3.08
6.54
563 Musicoin Musicoin MUSIC 0.01318 0.00000104 10,229,286.18 49,748.92
0.48
9.44
15.95
564 Effect.AI Effect.AI EFX 0.04944 0.0000039 10,218,385.59 327,041.39
-0.13
7.34
10.2
565 Graft Graft GRFT 0.03262 0.00000257 10,172,895.10 112,078.90
-0.78
5.26
30.05
566 Stealth Stealth XST 0.3463 0.00002729 10,148,352.64 5,479.86
0.06
10.46
13.46
567 The Abyss The Abyss ABYSS 0.04765 0.00000375 10,046,692.01 2,687,485.75
-0.2
-3.6
-7.26
568 FoldingCoin FoldingCoin FLDC 0.01619 0.00000128 10,032,786.71 31,640.42
-0.62
15.67
28.41
569 APX APX APX 14.26 0.001124 10,027,859.86 235,837.78
0.05
19.13
22.58
570 Gambit Gambit GAM 8.67 0.000683 10,003,674.29 166.36
0.05
12.06
11.32
571 Fidelium Fidelium FID 0.08429 0.00000664 9,923,796.14 104,281.26
-0.14
17.48
25.32
572 GET Protocol GET Protocol GET 0.869 0.00006847 9,896,218.37 139,000.15
0.04
6.9
13.15
573 Matryx Matryx MTX 0.423 0.00003333 9,823,608.97 1,042,957.04
-0.58
15
-3.15
574 Sequence Sequence SEQ 0.2141 0.00001687 9,805,200.00 11,622.13
0.05
13.84
22.69
575 Playkey Playkey PKT 0.7187 0.00005662 9,796,381.30 476,422.25
-0.3
20.79
44.25
576 BitSend BitSend BSD 0.4926 0.00003881 9,776,869.35 247,533.73
0.77
9.81
17.92
577 PikcioChain PikcioChain PKC 0.2297 0.0000181 9,679,997.91 25,438.78
0.31
-15.73
-9.69
578 Eroscoin Eroscoin ERO 0.05149 0.00000406 9,615,491.72 12,118.38
-0.45
12.54
17.49
579 indaHash indaHash IDH 0.02404 0.00000189 9,614,232.39 65,631.59
-0.46
4.26
4.93
580 Aventus Aventus AVT 1.59 0.0001253 9,541,521.03 101,349.79
-0.3
2.06
14.72
581 Xaurum Xaurum XAUR 0.07499 0.00000591 9,534,135.01 29,447.56
1.73
12.34
9.24
582 Mintcoin Mintcoin MINT 0.0003807 0.00000003 9,497,626.37 4,262.45
0.05
40.28
50.36
583 RED RED RED 0.073 0.00000575 9,489,616.63 2,493,046.07
0.86
9.02
7.26
584 Unibright Unibright UBT 0.06991 0.00000551 9,451,294.63 296,236.27
-0.07
9.11
22
585 ShipChain ShipChain SHIP 0.04912 0.00000387 9,377,662.13 5,925.27
1.54
0.34
-4
586 BitConnect BitConnect BCC 0.9615 0.00007614 9,363,928.48 0.00
0
10.97
27.85
587 Waves Community Token Waves Community Token WCT 0.9319 0.00007343 9,286,208.69 35,399.71
0.21
11.96
36.54
588 Change Change CAG 0.2501 0.0000197 9,280,702.32 13,233.98
0.04
6.28
11.03
589 Bezop Bezop BEZ 0.17 0.0000134 9,273,596.71 1,409,491.39
-1.81
7.19
26.24
590 Swarm City Swarm City SWT 1.12 0.00008809 9,251,080.05 77,446.34
0.27
12.21
11.99
591 Digitex Futures Digitex Futures DGTX 0.0132 0.00000104 9,242,064.21 66,445.48
-8.87
12.12
19.18
592 BitTube BitTube TUBE 0.1444 0.00001138 9,228,565.09 1,966,167.39
-8.08
20.05
23.24
593 Debitum Debitum DEB 0.04758 0.00000375 9,153,552.60 137,466.70
0.08
10.58
19.07
594 PolySwarm PolySwarm NCT 0.005914 0.00000047 9,145,855.57 37,434.18
0.31
-8.2
0.6
595 Curecoin Curecoin CURE 0.3813 0.00003004 9,107,397.61 7,231.64
1.92
17.45
50.15
596 OBITS OBITS OBITS 0.579 0.00004562 9,076,242.39 1,141.00
0.16
15.08
46.34
597 Golos Golos GOLOS 0.07262 0.00000572 9,042,575.31 21,108.29
1.56
6.33
23.96
598 DomRaider DomRaider DRT 0.01515 0.00000119 8,961,876.30 246,682.28
-0.78
3.9
-5.14
599 AidCoin AidCoin AID 0.2151 0.00001695 8,961,211.80 841,518.83
3.28
11.76
21.99
600 Dotcoin Dotcoin DOT 0.02856 0.00000225 8,910,675.50 42,843.69
0.79
11.32
25.79
601 BitDegree BitDegree BDG 0.02503 0.00000197 8,894,560.85 22,120.34
1.64
8.64
13.71
602 ICOS ICOS ICOS 16.94 0.001335 8,886,116.04 1,074.10
-0.21
10.95
-4.02
603 Origin Sport Origin Sport ORS 0.2031 0.000016 8,878,582.16 793,327.83
0.01
0.28
-6.67
604 CargoX CargoX CXO 0.06863 0.00000541 8,857,646.03 14,447.27
-0.17
15.48
15.91
605 Travelflex Travelflex TRF 0.1116 0.00000879 8,797,335.91 17,454.70
0.03
18.41
14.58
606 Bitcrystals Bitcrystals BCY 0.3795 0.0000299 8,790,393.46 34,799.79
-0.59
9.54
26.71
607 Leverj Leverj LEV 0.07419 0.00000585 8,760,625.03 42,571.77
-0.02
-1.27
-3.88
608 Bounty0x Bounty0x BNTY 0.04895 0.00000386 8,691,678.06 38,531.04
3.09
8.43
19.32
609 SRCOIN SRCOIN SRCOIN 0.001719 0.00000014 8,685,719.61 1,433,547.80
3.69
-0.99
-34.1
610 InsurePal InsurePal IPL 0.04319 0.0000034 8,681,882.14 302,927.20
0.05
-2.24
-7.98
611 Hubii Network Hubii Network HBT 0.6356 0.00005008 8,591,482.39 684.56
-0.03
-5.06
-1.36
612 Patientory Patientory PTOY 0.1226 0.00000966 8,579,703.17 836,010.75
-1.12
13.74
21.27
613 bitqy bitqy BQ 0.002738 0.00000022 8,522,686.67 1,023.31
-19.48
-17.04
-13.28
614 Spectrecoin Spectrecoin XSPEC 0.4096 0.00003227 8,513,954.65 11,398.23
0.05
7.4
22.55
615 Sentinel Chain Sentinel Chain SENC 0.04315 0.0000034 8,511,269.44 975,272.80
-0.52
13.75
4.36
616 Pandacoin Pandacoin PND 0.0002615 0.00000002 8,501,109.83 3,463.54
-3.05
2.95
15.48
617 Target Coin Target Coin TGT 0.008884 0.0000007 8,461,543.80 14.60
16.73
30.09
55.5
618 ClearPoll ClearPoll POLL 1.2 0.0000947 8,413,225.34 44,908.07
-0.56
15.31
25.5
619 AirToken AirToken AIR 0.008008 0.00000063 8,408,852.53 243,215.30
0.48
4.66
3.02
620 ShareX ShareX SEXC 0.01298 0.00000102 8,377,804.38 1,997,234.23
-1
2.99
-2.99
621 NPER NPER NPER 0.1666 0.00001313 8,338,811.08 923,699.80
0.67
5.33
37.12
622 MedicCoin MedicCoin MEDIC 0.04239 0.00000334 8,315,553.44 9,574.65
-1.89
6.4
-22.35
623 InvestFeed InvestFeed IFT 0.04342 0.00000342 8,310,098.04 9,910.25
1.24
1.13
-6.56
624 Flixxo Flixxo FLIXX 0.1042 0.00000821 8,303,886.37 612,084.76
0.03
9.31
13.86
625 Pareto Network Pareto Network PARETO 0.03323 0.00000262 8,246,273.36 101,942.75
2.92
26.06
24.06
626 BitClave BitClave CAT 0.01634 0.00000129 8,191,568.19 46,219.23
-1.64
6.32
19.15
627 Mysterium Mysterium MYST 0.3482 0.00002743 8,100,505.63 235,253.15
-0.07
8.71
43.48
628 Espers Espers ESP 0.0003656 0.00000003 8,014,998.74 2,593.66
-3.95
8.19
20.57
629 IDEX Membership IDEX Membership IDXM 4002.78 0.3154 8,005,558.02 5,256.19
-0.03
7.96
8.46
630 MktCoin MktCoin MLM 0.006812 0.00000054 7,969,788.66 24,755.75
-0.8
15.37
28.95
631 Shivom Shivom OMX 0.02484 0.00000196 7,918,421.31 706,372.97
0.29
5.89
-3.24
632 Everus Everus EVR 0.05225 0.00000412 7,895,761.89 257,423.11
-0.31
13.27
17.95
633 B2BX B2BX B2B 0.482 0.00003797 7,880,371.22 179,217.27
-0.7
6.1
9.95
634 EncrypGen EncrypGen DNA 0.1265 0.00000997 7,873,335.30 86,738.18
1.48
11.98
18.45
635 Energycoin Energycoin ENRG 0.06447 0.00000508 7,868,785.74 9,459.90
0.05
13.47
3.52
636 MaxCoin MaxCoin MAX 0.1264 0.00000996 7,767,526.19 10,332.46
-0.71
6.4
16.01
637 Dovu Dovu DOV 0.09729 0.00000767 7,758,624.21 7,956.71
0.05
21.35
13.52
638 PinkCoin PinkCoin PINK 0.02015 0.00000159 7,694,034.75 83,921.60
0.21
5.98
17.48
639 CanYaCoin CanYaCoin CAN 0.1816 0.00001431 7,630,951.05 50,665.29
0.38
4.63
4.39
640 Solaris Solaris XLR 5.25 0.0004134 7,620,436.25 102,131.39
0.36
10.54
1.98
641 Linker Coin Linker Coin LNC 0.06727 0.0000053 7,585,980.61 95,350.05
0.05
15.6
34.04
642 Nimiq Exchange Token Nimiq Exchange Token NET 0.7221 0.00005689 7,581,606.10 155,935.66
0.29
7.86
-0.3
643 Pirl Pirl PIRL 0.3488 0.00002748 7,571,415.90 53,729.32
-0.35
6.32
9.98
644 adbank adbank ADB 0.01506 0.00000119 7,545,481.55 182,082.62
-0.53
10.12
21.57
645 Helbiz Helbiz HBZ 0.01377 0.00000109 7,541,494.52 2,035,014.09
0.71
4.57
12.67
646 Zilla Zilla ZIL 0.1957 0.00001542 7,527,951.21 1,377,049.66
-0.48
13.29
9.68
647 AsiaCoin AsiaCoin AC 0.004442 0.00000035 7,527,206.83 158.57
0.05
11.48
27.18
648 CHIPS CHIPS CHIPS 0.354 0.0000279 7,433,148.06 46.52
1.17
23.97
25.05
649 Pluton Pluton PLU 8.73 0.0006876 7,418,056.51 81.84
-1.63
20.07
48.33
650 GoByte GoByte GBX 3.67 0.000289 7,415,400.19 95,293.97
-0.24
-4.51
34.29
651 XPA XPA XPA 0.1288 0.00001015 7,365,569.18 42,176.81
-0.03
6.51
14.23
652 Snovio Snovio SNOV 0.01814 0.00000143 7,346,803.32 368,001.02
-0.22
11.34
12.47
653 Lendingblock Lendingblock LND 0.01233 0.00000097 7,331,186.62 28,848.83
0.07
1.06
35.53
654 Morpheus Labs Morpheus Labs MITX 0.04117 0.00000324 7,269,047.84 1,389,724.52
-0.06
10.4
10.29
655 Primalbase Token Primalbase Token PBT 5767.3 0.4544 7,209,126.90 756,661.14
0.13
11.36
21.03
656 DAO.Casino DAO.Casino BET 0.04295 0.00000338 7,183,982.81 4.43
-0.03
4.4
17.92
657 Clipper Coin Clipper Coin CCCX 0.00999 0.00000079 7,171,110.81 437,384.76
1.06
-6.98
-21.02
658 TrueFlip TrueFlip TFL 1.14 0.00009019 7,150,891.87 351,830.28
0.05
7.02
6.78
659 CoinFi CoinFi COFI 0.04107 0.00000324 7,127,907.84 125,152.47
-0.11
14.81
18.45
660 Bee Token Bee Token BEE 0.04165 0.00000328 7,063,592.00 14,186.94
-2.83
9.43
24.76
661 WeTrust WeTrust TRST 0.07655 0.00000603 7,053,469.79 173,080.38
0.12
10.86
15.27
662 Astro Astro ASTRO 2.08 0.0001641 6,902,685.14 1,047.75
-0.03
7.15
19.48
663 Colu Local Network Colu Local Network CLN 0.06444 0.00000508 6,809,399.64 150,228.23
-0.01
3.09
14.21
664 JET8 JET8 J8T 0.01499 0.00000118 6,780,530.25 25,858.39
-1.39
3.26
2.16
665 1World 1World 1WO 0.3245 0.00002557 6,712,098.22 134,103.39
0.05
13.75
11.21
666 Sense Sense SENSE 0.03743 0.00000295 6,704,328.11 0.00
-0.04
7.87
0
667 CFun CFun CFUN 0.01557 0.00000123 6,685,874.95 1,310,470.08
1.99
3.66
-7.88
668 LALA World LALA World LALA 0.03517 0.00000277 6,669,264.05 42,726.59
4.57
5.65
-11.88
669 Circuits of Value Circuits of Value COVAL 0.0066 0.00000052 6,599,664.47 25,285.83
-1.22
10.66
13.47
670 Peculium Peculium PCL 0.006941 0.00000055 6,575,244.37 838,141.92
-1.02
26.43
52.46
671 Polis Polis POLIS 2.26 0.000178 6,560,411.14 26,667.18
-0.4
14.71
-0.24
672 HEAT HEAT HEAT 0.1833 0.00001444 6,464,285.78 4,935.02
3.91
9.55
5.46
673 BitcoinZ BitcoinZ BTCZ 0.002893 0.00000023 6,436,470.08 278,814.71
0.67
11.84
5.79
674 Pesetacoin Pesetacoin PTC 0.04721 0.00000372 6,365,682.54 52,575.53
2
24.38
36
675 Hedge Hedge HDG 1.71 0.000135 6,353,638.19 0.00
-0.01
11.41
-2.86
676 Sumokoin Sumokoin SUMO 1.02 0.00008011 6,297,733.17 1,789,895.35
-2.15
-0.14
-28.75
677 Travala Travala AVA 0.23 0.00001812 6,262,762.58 14,520.42
2.17
0.39
45.46
678 Syndicate Syndicate SYNX 0.3199 0.0000252 6,247,314.14 332,372.72
-2.96
19.58
28.07
679 Elite Elite 1337 0.0002373 0.00000002 6,222,576.23 13,849.08
1.65
6.71
112.18
680 ALIS ALIS ALIS 0.1596 0.00001257 6,191,762.61 13,402.56
0.05
13.37
18.75
681 Devery Devery EVE 0.09746 0.00000768 6,131,887.56 106,921.60
-0.06
11.02
17.04
682 Global Cryptocurrency Global Cryptocurrency GCC 0.005455 0.00000043 6,080,814.22 76,370.73
-2.22
6.02
33.04
683 MyBit Token MyBit Token MYB 0.08598 0.00000677 6,052,300.03 1,045.98
-0.03
44.05
-5.11
684 Ink Protocol Ink Protocol XNK 0.03414 0.00000269 6,030,707.89 556,776.27
-0.07
1.32
4.7
685 Payfair Payfair PFR 0.06708 0.00000529 5,970,407.97 9,371.73
-0.03
-0.84
67.3
686 BunnyCoin BunnyCoin BUN 0.00005718 0.000000005 5,891,911.51 944.06
-1.81
189.72
-15.03
687 Profile Utility Token Profile Utility Token PUT 0.1294 0.00001019 5,859,794.38 2,037,920.24
-0.27
4.44
-11.51
688 ArtByte ArtByte ABY 0.007365 0.00000058 5,836,902.12 13,054.67
1.58
11.13
19.48
689 Auroracoin Auroracoin AUR 0.6733 0.00005305 5,829,383.54 11,670.03
1.24
8.65
1.09
690 Kore Kore KORE 2.79 0.00022 5,647,316.21 351,391.81
-0.77
16.32
13.34
691 CommerceBlock CommerceBlock CBT 0.03258 0.00000257 5,644,362.48 84,281.38
-0.04
-2.63
-9.17
692 Sether Sether SETH 0.3232 0.00002546 5,589,572.33 13,198.51
0.13
9.93
29.02
693 Bitcoin Plus Bitcoin Plus XBC 49.66 0.003913 5,556,299.54 218,756.11
-0.04
5.05
23.39
694 REAL REAL REAL 0.5505 0.00004338 5,536,102.70 2,264.02
-5.81
-2.5
32.97
695 Local World Forwarders Local World Forwarders LWF 0.05813 0.00000458 5,519,077.12 4,160.34
-1.67
-7.36
-16.19
696 Sharechain Sharechain SSS 0.002158 0.00000017 5,489,889.92 12,166.44
2.06
6.46
20.93
697 BitStation BitStation BSTN 0.001561 0.00000012 5,412,712.27 111,498.01
0.71
12.52
11.07
698 2GIVE 2GIVE 2GIVE 0.01039 0.00000082 5,402,224.66 11,742.04
0.13
12.16
15.36
699 Internxt Internxt INXT 8.56 0.0006743 5,387,833.31 13,434.15
5.05
6.98
14.15
700 Blue Protocol Blue Protocol BLUE 0.1468 0.00001157 5,379,023.10 8,672.53
-3.18
6.81
0.96
701 Block Array Block Array ARY 0.07857 0.00000619 5,376,839.25 7,051.10
-1.19
6.86
13.19
702 HiCoin HiCoin XHI 0.001211 0.0000001 5,368,865.20 12,354.76
-4.41
13.33
65.37
703 Opus Opus OPT 0.03808 0.000003 5,333,576.80 7,062.05
0.05
21.65
78.73
704 Zippie Zippie ZIPT 0.02752 0.00000217 5,299,648.00 460,705.29
-3.02
5.41
16.66
705 Masari Masari MSR 0.8242 0.00006494 5,295,154.53 25,315.91
-1.42
-5.25
21.64
706 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.0844 0.00000665 5,243,851.75 57,727.56
33.16
82.94
0
707 Cryptopay Cryptopay CPAY 0.07731 0.00000609 5,227,900.25 421.01
-0.03
7.49
21.82
708 Leadcoin Leadcoin LDC 0.006656 0.00000052 5,220,792.95 834,875.48
-0.14
8.29
-0.57
709 Open Trading Network Open Trading Network OTN 2.69 0.0002117 5,214,667.95 56,574.28
0.5
-18.68
15.1
710 TransferCoin TransferCoin TX 0.7912 0.00006234 5,184,607.22 3,866,955.05
0.96
34.57
30.19
711 Starta Starta STA 0.9916 0.00007813 5,156,398.93 6,352.10
-0.05
4.85
27.25
712 Privatix Privatix PRIX 4.33 0.0003412 5,120,590.49 29,082.34
-0.24
-7.55
-15.6
713 Tokes Tokes TKS 1.51 0.0001188 5,092,907.35 21,362.19
-0.04
8.25
22.5
714 GoldCoin GoldCoin GLD 0.1237 0.00000974 5,088,558.33 35,255.94
-0.5
11.94
17.19
715 Stipend Stipend SPD 0.7047 0.00005552 5,073,154.07 46,880.51
0.04
1.18
6.94
716 Internet of People Internet of People IOP 1.44 0.0001132 5,065,574.31 164,460.69
0.03
12.48
15.83
717 Spectiv Spectiv SIG 0.0178 0.0000014 5,051,029.99 67,879.69
0.37
17.87
-7.99
718 VeriME VeriME VME 0.03085 0.00000243 5,044,362.86 22,913.50
2.64
-10.16
-23.13
719 HollyWoodCoin HollyWoodCoin HWC 0.7606 0.00005993 5,033,294.02 418,345.27
0.05
14
-47.94
720 GeoCoin GeoCoin GEO 1.59 0.0001251 5,033,115.57 13,007.66
0.05
17.52
14.4
721 Insights Network Insights Network INSTAR 0.03911 0.00000308 5,010,632.90 120,779.82
0.03
10.66
12.65
722 Sharpe Platform Token Sharpe Platform Token SHP 0.2915 0.00002297 5,008,474.54 989.42
-0.03
12.22
9.77
723 Universal Currency Universal Currency UNIT 0.3443 0.00002713 4,984,090.13 45,205.31
12.93
10.35
38.84
724 0xBitcoin 0xBitcoin 0xBTC 1.68 0.0001324 4,980,648.64 493,974.68
-1.38
5.76
8.97
725 Dether Dether DTH 0.0687 0.00000541 4,980,629.95 149,890.20
-0.03
7.74
15.93
726 Sphere Sphere SPHR 1.6 0.000126 4,931,652.08 2,521,784.60
-5.68
22.87
23.4
727 Auctus Auctus AUC 0.2936 0.00002313 4,902,503.98 31,690.56
0.2
17.57
22.28
728 Haven Protocol Haven Protocol XHV 1.36 0.0001069 4,883,117.79 31,768.22
0.23
10.46
15.14
729 IP Exchange IP Exchange IPSX 0.006068 0.00000048 4,868,629.56 1,148,477.24
4.32
9.42
3.43
730 HOQU HOQU HQX 0.03202 0.00000252 4,838,361.49 795,134.40
0.5
10.08
3.12
731 Altcoin Altcoin ALT 39.16 0.003086 4,824,090.79 6,874.29
0.05
7.95
11.25
732 Publica Publica PBL 0.2588 0.00002039 4,809,257.57 20,917.77
2.39
17.77
20.7
733 AdShares AdShares ADST 0.2476 0.00001951 4,798,562.62 40,608.00
-0.14
14.32
1.26
734 Vezt Vezt VZT 0.08159 0.00000643 4,731,102.71 1,454.39
-0.27
6.19
-4.5
735 FidentiaX FidentiaX FDX 0.04495 0.00000354 4,719,559.71 15,939.89
0.09
10.19
7.49
736 Zephyr Zephyr ZEPH 0.03699 0.00000291 4,660,959.28 7,039.00
-0.42
13.81
35.08
737 Sociall Sociall SCL 0.2771 0.00002183 4,631,709.21 2,163.72
0.05
2.44
-3.31
738 Monkey Project Monkey Project MONK 4.05 0.000355 4,624,958.80 0.00
0
0.13
55.48
739 Copytrack Copytrack CPY 0.2015 0.00001588 4,609,972.61 21,267.19
0.69
23.25
48.81
740 FedoraCoin FedoraCoin TIPS 0.00002171 0.000000002 4,608,395.48 29,555.14
4.04
-3.48
21.85
741 SpreadCoin SpreadCoin SPR 0.4419 0.00003482 4,567,133.34 39,935.17
0.05
7.59
3.45
742 EuropeCoin EuropeCoin ERC 0.4512 0.00003555 4,554,217.15 14,499.90
3.82
16.56
19.27
743 Oyster Shell Oyster Shell SHL 0.05334 0.0000042 4,517,399.20 9,284.35
-2.79
11.85
22.42
744 NuBits NuBits USNBT 0.4047 0.00003189 4,509,912.91 207,461.24
-1.64
8.36
11.78
745 Bullion Bullion CBX 4.43 0.0003493 4,509,109.05 3,513.68
13.05
13.77
89.83
746 Thrive Token Thrive Token THRT 0.04973 0.00000392 4,490,939.70 973,128.03
-0.71
15.53
-4.79
747 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1825 0.00001438 4,475,911.03 14,190.37
2.6
7.41
29.35
748 Anoncoin Anoncoin ANC 2.11 0.0001663 4,453,549.03 8,771.49
-31.82
18.06
29.83
749 Yocoin Yocoin YOC 0.03961 0.00000312 4,444,018.24 18,766.55
-1.44
5.02
-14.46
750 Indorse Token Indorse Token IND 0.1191 0.00000938 4,416,358.89 196,387.31
-2.06
3.75
6.11
751 Worldcore Worldcore WRC 0.02477 0.00000195 4,412,349.77 44,644.82
-0.01
8.93
2.83
752 Breakout Stake Breakout Stake BRX 0.7014 0.00005526 4,396,253.82 26,484.82
0.13
14.8
23.17
753 EZToken EZToken EZT 0.3818 0.00003008 4,392,756.25 54,642.97
-0.76
11.24
11.53
754 Mercury Protocol Mercury Protocol GMT 0.02576 0.00000203 4,386,362.73 8.99
-0.03
19.72
54
755 Goodomy Goodomy GOOD 0.007062 0.00000056 4,382,336.62 17.34
1.39
6.88
19.41
756 Social Send Social Send SEND 0.1363 0.00001074 4,371,974.77 7,225.03
9.42
12.13
19.27
757 DopeCoin DopeCoin DOPE 0.03729 0.00000294 4,357,107.56 8,122.94
1.07
10.25
23.08
758 LOCIcoin LOCIcoin LOCI 0.1192 0.00000939 4,354,204.81 45,791.64
0.03
32.68
104.71
759 Riecoin Riecoin RIC 0.09849 0.00000776 4,327,543.07 14,529.42
-0.46
9.75
18.96
760 HelloGold HelloGold HGT 0.01641 0.00000129 4,316,955.19 4,580.83
-2.46
6.08
22.4
761 Capricoin Capricoin CPC 2.15 0.0001691 4,271,972.85 318,599.98
-0.01
7.42
20.76
762 Qwark Qwark QWARK 0.0726 0.00000572 4,271,581.97 13,677.04
0.05
16.19
17.07
763 Hackspace Capital Hackspace Capital HAC 0.0132 0.00000104 4,269,054.81 3,259.54
-2.96
0.34
-9.07
764 ATBCoin ATBCoin ATB 0.09918 0.00000781 4,169,474.37 1,295,419.32
1.03
-10.84
-22.81
765 Blockpool Blockpool BPL 0.185 0.00001457 4,123,361.86 1,126.04
0.2
29.24
20.25
766 FLIP FLIP FLP 0.0919 0.00000724 4,110,576.53 366,136.67
-1.12
6.81
26.08
767 Gladius Token Gladius Token GLA 0.2932 0.0000231 4,106,779.85 72,165.49
-9.37
-6.41
-19.48
768 eBoost eBoost EBST 0.2047 0.00001613 4,094,331.02 67,820.55
-0.84
11.66
18.71
769 vSlice vSlice VSL 0.122 0.00000961 4,072,536.65 575.42
0.05
8.11
7.39
770 Education Ecosystem Education Ecosystem LEDU 0.01869 0.00000147 4,071,248.43 62,240.41
2.38
7.78
14.84
771 ATLANT ATLANT ATL 0.108 0.00000851 4,057,326.13 59,140.53
2.18
12.21
2.81
772 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01341 0.00000106 4,022,525.49 3,332.70
-0.34
34.07
20.33
773 Bela Bela BELA 0.1077 0.00000848 3,990,087.15 19,455.52
0.05
10.56
-0.59
774 Atmos Atmos ATMS 0.0396 0.00000312 3,983,656.25 1,620.56
0.7
0.82
-7.14
775 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1731 0.00001364 3,953,663.49 136,863.54
2.94
13.81
14.25
776 Gatcoin Gatcoin GAT 0.007426 0.00000059 3,935,001.29 25,441.33
1.97
5.99
21.04
777 VeriumReserve VeriumReserve VRM 2.3 0.0001814 3,932,132.54 4,376.45
0.74
13.62
4.66
778 Terracoin Terracoin TRC 0.1713 0.0000135 3,928,973.17 8,834.13
-5.95
4.66
14.25
779 Dero Dero DERO 1.29 0.0001015 3,926,461.31 32,907.91
2.74
10.02
-15.57
780 Sexcoin Sexcoin SXC 0.03035 0.00000239 3,871,341.46 3,189.60
8.94
13.33
46.64
781 Zoin Zoin ZOI 0.2119 0.00001669 3,815,907.20 22,888.17
0.63
7.29
6.22
782 CryptoCarbon CryptoCarbon CCRB 0.1522 0.000012 3,758,955.29 870.20
0.05
17.71
15.34
783 Rupaya Rupaya RUPX 0.1239 0.00000976 3,711,506.97 15,927.60
-0.92
5.88
-6.03
784 Ethorse Ethorse HORSE 0.03486 0.00000275 3,685,234.42 5,209.63
-0.08
24.05
44.61
785 Neutron Neutron NTRN 0.099 0.0000078 3,649,561.94 1,779.72
2.24
13.52
-9.2
786 Voise Voise VOISE 0.006989 0.00000055 3,645,760.16 17,778.12
6.76
14.1
0.08
787 TrakInvest TrakInvest TRAK 0.04355 0.00000343 3,641,715.35 1,994.14
1.37
8.37
19.08
788 Quark Quark QRK 0.01421 0.00000112 3,634,980.23 303.92
-0.83
3.13
38.59
789 SportyCo SportyCo SPF 0.06798 0.00000536 3,590,973.41 279,231.08
0.6
3.18
-8.57
790 Ties.DB Ties.DB TIE 0.08808 0.00000694 3,590,305.50 30.40
0.05
37.91
11.18
791 ExclusiveCoin ExclusiveCoin EXCL 0.7668 0.00006041 3,587,803.84 162,178.26
0.09
8.89
4.51
792 Imbrex Imbrex REX 0.4136 0.00003259 3,582,282.17 275.04
0.05
-37
0
793 FintruX Network FintruX Network FTX 0.06462 0.00000509 3,581,848.80 93,694.74
-0.21
8.68
6.97
794 Zeitcoin Zeitcoin ZEIT 0.00009626 0.000000008 3,558,727.11 2,218.81
-0.51
1.68
8.29
795 Carboncoin Carboncoin CARBON 0.0002279 0.00000002 3,508,512.02 182.57
4.73
15.01
9.02
796 Aigang Aigang AIX 0.1683 0.00001326 3,498,272.53 100,182.92
0.47
7.94
26.54
797 MyWish MyWish WISH 0.1857 0.00001463 3,496,209.34 6,113.51
0.05
6.21
12.15
798 HEROcoin HEROcoin PLAY 0.02882 0.00000227 3,450,756.24 188,899.31
-5.88
17.64
21.73
799 Karbo Karbo KRB 0.5542 0.00004367 3,440,265.23 20,727.77
-1.71
9.73
0.81
800 BioCoin BioCoin BIO 0.005367 0.00000042 3,438,083.08 2,324.76
0.08
9.43
1.36
801 B3Coin B3Coin B3 0.004697 0.00000037 3,428,295.66 2,873.41
0.96
-8.98
12.54
802 Maverick Chain Maverick Chain MVC 0.0325 0.00000256 3,393,666.67 1,402,757.98
0.67
5.1
5.08
803 Utrum Utrum OOT 0.1047 0.00000825 3,392,043.65 1,000.91
-8.31
-8.02
3.08
804 Naviaddress Naviaddress NAVI 0.01385 0.00000109 3,359,708.98 208,674.68
0.03
10.03
26.13
805 Aditus Aditus ADI 0.01427 0.00000112 3,341,724.88 366,428.98
1.96
11.92
-14.81
806 BiblePay BiblePay BBL 0.004195 0.00000033 3,291,640.65 1,818.67
0.09
5.28
23.02
807 Iungo Iungo ING 0.08198 0.00000646 3,279,346.47 12,349.19
-0.16
3.76
20.8
808 Digix Gold Token Digix Gold Token DGX 69.83 0.005502 3,215,074.82 29,733.75
-0.13
-0.94
-1.12
809 PoSW Coin PoSW Coin POSW 0.07272 0.00000573 3,207,095.67 348.60
0.05
11.48
71.64
810 Vice Industry Token Vice Industry Token VIT 0.01369 0.00000108 3,158,199.39 13,216.26
-2.72
-5.32
-27.08
811 Starbase Starbase STAR 0.01666 0.00000131 3,124,479.63 18.33
-0.03
8.01
7.87
812 Upfiring Upfiring UFR 0.1754 0.00001382 3,121,287.97 36,312.52
0.06
-16.87
-14.79
813 BlockCAT BlockCAT CAT` 0.4231 0.00003334 3,114,195.96 1,096.37
0.05
5.16
15.72
814 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0008468 0.00000007 3,085,958.78 528.91
0.05
23.97
30.21
815 SyncFab SyncFab MFG 0.01905 0.0000015 3,057,860.96 2,416,653.59
3.57
27.33
29.32
816 Bitcloud Bitcloud BTDX 0.1269 0.00001 3,049,650.69 815.88
0.05
8.39
-3.62
817 CannabisCoin CannabisCoin CANN 0.03941 0.00000311 3,043,576.68 42,360.52
-0.69
18.56
13.08
818 Chainium Chainium CHX 0.05145 0.00000405 3,013,504.04 28,208.45
-0.19
11.21
30.96
819 HyperStake HyperStake HYP 0.002339 0.00000018 2,999,882.56 1,889.50
-0.18
14.56
13.61
820 Viuly Viuly VIU 0.003757 0.0000003 2,993,441.46 52,141.65
0.32
21.53
14.9
821 TeslaCoin TeslaCoin TES 0.03934 0.0000031 2,987,389.54 574.77
12.78
10.06
21.29
822 Vcash Vcash XVC 0.1916 0.0000151 2,960,104.08 116,893.41
-1.56
8.76
0
823 Bob's Repair Bob's Repair BOB 0.03767 0.00000297 2,948,785.42 479,156.75
1.43
13.6
37.73
824 Breakout Breakout BRK 0.1538 0.00001211 2,913,556.50 8,631.01
10.19
27.07
21.57
825 FlypMe FlypMe FYP 0.165 0.000013 2,910,237.38 75.98
0.05
11.48
1.48
826 CampusCoin CampusCoin CMPCO 0.006489 0.00000051 2,904,445.49 16,167.28
-1.73
2.93
0.3
827 EventChain EventChain EVC 0.09267 0.0000073 2,895,880.02 3,205.44
0.28
0.07
41.51
828 Lampix Lampix PIX 0.02107 0.00000166 2,851,378.63 17,220.51
-0.72
13.19
18.43
829 APR Coin APR Coin APR 0.9196 0.00007246 2,842,622.82 10,174.80
-1.92
5.81
-27.62
830 Coinlancer Coinlancer CL 0.04002 0.00000315 2,827,866.07 10,380.15
-3.04
9.92
-3.42
831 Ethbits Ethbits ETB 2.03 0.00016 2,825,877.65 13,256.79
14.34
11.48
34.03
832 Bonpay Bonpay BON 0.2491 0.00001963 2,812,210.28 74,840.50
1.65
6.87
-6.35
833 Hush Hush HUSH 0.6439 0.00005074 2,778,745.45 26,133.71
4.13
13.61
22.03
834 KanadeCoin KanadeCoin KNDC 0.0005077 0.00000004 2,777,477.62 28,758.75
26.37
9.95
52.95
835 Forty Seven Bank Forty Seven Bank FSBT 0.7811 0.00006154 2,741,291.89 685,737.65
0.79
12.89
-12
836 AudioCoin AudioCoin ADC 0.003013 0.00000024 2,733,491.19 2,487.35
0.06
14.91
35.89
837 AMLT AMLT AMLT 0.03218 0.00000254 2,719,791.53 287,534.84
-0.18
10.86
-1.23
838 Digitalcoin Digitalcoin DGC 0.09164 0.00000722 2,714,567.27 3,453.30
-0.73
2.29
52.36
839 Tokia Tokia TKA 0.06403 0.00000504 2,697,830.60 248,827.05
-3.89
-15.29
-22.7
840 Paymon Paymon PMNT 0.004405 0.00000035 2,692,400.70 292,218.66
-9.26
-5.11
-14.9
841 FORCE FORCE FOR 0.02183 0.00000172 2,689,263.42 4,462.39
0.05
38.95
9.34
842 GCN Coin GCN Coin GCN 0.0000169 0.000000001 2,682,541.91 1,077.59
8.89
21.1
42.72
843 Tracto Tracto TRCT 0.09864 0.00000777 2,654,622.54 1,254.59
1.82
62.81
62.7
844 RussiaCoin RussiaCoin RC 0.3151 0.00002483 2,640,158.10 210.30
0.05
15.24
17.07
845 Crave Crave CRAVE 0.1705 0.00001343 2,620,022.44 914.00
-0.52
16.6
19.94
846 FundRequest FundRequest FND 0.08274 0.00000652 2,599,344.63 663.06
0.11
-3.01
-5.93
847 EverGreenCoin EverGreenCoin EGC 0.1899 0.00001496 2,590,055.17 4,267.29
0.21
5.57
25.1
848 CryptoPing CryptoPing PING 0.2602 0.0000205 2,589,094.95 5,789.38
0.55
10.61
16.84
849 Ixcoin Ixcoin IXC 0.1214 0.00000957 2,551,133.24 2,594.51
0.06
-2.79
-5.19
850 HunterCoin HunterCoin HUC 0.1111 0.00000875 2,540,616.74 2,327.34
-0.4
13.11
36.84
851 e-Gulden e-Gulden EFL 0.1492 0.00001175 2,523,507.89 1,140.95
1.68
10.44
14.89
852 BuzzCoin BuzzCoin BUZZ 0.0001269 0.00000001 2,518,926.04 1,373.88
0.05
-7.67
-13.72
853 Sugar Exchange Sugar Exchange SGR 0.1317 0.00001038 2,495,080.37 14,965.86
0.27
10.54
8.17
854 Fabric Token Fabric Token FT 0.1011 0.00000797 2,486,919.37 7,503.53
-0.04
26.92
25.88
855 Bigbom Bigbom BBO 0.008312 0.00000065 2,480,092.49 92,122.02
-0.56
-2.83
8.65
856 ChainCoin ChainCoin CHC 0.1607 0.00001266 2,468,189.20 1,135.29
0.05
12.1
11.49
857 Denarius Denarius DNR 0.7557 0.00005954 2,438,849.04 12,762.46
2.97
8.74
-13.38
858 Parkgene Parkgene GENE 0.008699 0.00000069 2,433,555.11 72,803.48
-4.41
-1.2
-7.87
859 Xenon Xenon XNN 0.007976 0.00000063 2,392,785.82 1,826.23
30.4
5.31
24.28
860 Ergo Ergo EFYT 5.92 0.0004664 2,351,773.51 486,024.42
5.96
17.43
20.01
861 BlitzPredict BlitzPredict XBP 0.006629 0.00000052 2,332,049.13 220,634.06
-0.21
10.02
16.26
862 Vsync Vsync VSX 0.01429 0.00000113 2,294,638.06 5,189.44
8.08
25.36
32.78
863 Bitswift Bitswift SWIFT 0.5865 0.00004621 2,278,266.78 5,663.10
0.53
16.45
53.71
864 On.Live On.Live ONL 0.1127 0.00000888 2,274,007.84 187,806.54
0.05
8.69
-20.22
865 BlueCoin BlueCoin BLU 0.003938 0.00000031 2,263,061.37 17.27
1.41
13.02
-9.17
866 XMCT XMCT XMCT 0.07657 0.00000603 2,233,223.26 2,537,861.86
2.56
4.85
0
867 LiteDoge LiteDoge LDOGE 0.0001472 0.00000001 2,213,957.74 6,638.96
0.97
9.95
29.62
868 Tokenbox Tokenbox TBX 0.1911 0.00001505 2,178,123.80 4,799.50
-0.03
4.37
31.62
869 Daneel Daneel DAN 0.06237 0.00000491 2,163,752.84 143,457.77
-1.01
17.5
3.41
870 Amon Amon AMN 0.009241 0.00000073 2,160,029.24 106,115.70
-0.04
6.3
0
871 Invacio Invacio INV 0.04492 0.00000354 2,143,464.22 2,971.78
-0.03
7.25
15.51
872 TokenStars TokenStars TEAM 0.2038 0.00001606 2,123,427.13 264,730.96
-0.28
21.72
31.26
873 SnowGem SnowGem XSG 0.3585 0.00002825 2,091,818.15 38,443.18
0.19
4.9
62.84
874 NobleCoin NobleCoin NOBL 0.0008884 0.00000007 2,071,743.66 521.39
16.73
11.48
25.02
875 WeAreSatoshi WeAreSatoshi WSX 0.08415 0.00000663 2,064,313.46 5,255.39
0.05
11.15
13.13
876 eBitcoin eBitcoin EBTC 0.1088 0.00000857 2,055,564.43 149,066.63
0
13.18
8.11
877 RefToken RefToken REF 2.79 0.0002199 2,044,199.88 10,032.70
-0.02
-7.81
-1.06
878 Verify Verify CRED 0.1501 0.00001183 2,028,350.36 1,073.23
-0.27
15.26
19.76
879 MicroMoney MicroMoney AMM 0.1794 0.00001413 2,025,277.66 112,007.86
-2.27
3.01
14.29
880 Hat.Exchange Hat.Exchange HAT 1.4 0.0001101 2,018,056.49 827.56
0.01
4.57
6.34
881 Galactrum Galactrum ORE 1.15 0.00009076 2,007,303.76 5,236.96
0.04
11.95
6.23
882 Ace Ace ACE 0.208 0.00001639 2,006,343.54 657,643.23
-3.38
1.78
5.53
883 Version Version V 0.003929 0.00000031 2,000,687.61 98.58
0.05
19.02
7.34
884 BitWhite BitWhite BTW 0.05378 0.00000424 1,953,650.58 151,631.51
0.03
-1.12
7.5
885 SkinCoin SkinCoin SKIN 0.02175 0.00000171 1,918,112.35 37,990.09
-2.73
3.28
2.76
886 Pylon Network Pylon Network PYLNT 5.35 0.0004215 1,907,305.24 78,162.51
-5.04
-0.04
11.66
887 808Coin 808Coin 808 0.00001095 0.0000000009 1,903,080.29 3,941.70
11.71
16.18
7.25
888 WandX WandX WAND 0.155 0.00001221 1,898,114.35 18,731.71
-0.03
14.88
0
889 Monster Byte Monster Byte MBI 0.1119 0.00000988 1,881,914.73 0.00
0
0
14.06
890 Nullex Nullex NLX 0.04637 0.00000365 1,877,091.55 20,047.97
1.39
2.97
-3.06
891 Stellar Holdings Stellar Holdings HOLD 0.002535 0.0000002 1,870,458.40 5,793.08
0.05
22.13
-4.5
892 TrustPlus TrustPlus TRUST 0.05737 0.00000452 1,840,693.38 2,370.26
0.05
9.2
7.32
893 Magi Magi XMG 0.2264 0.00001784 1,833,084.72 9,732.40
0.05
11.35
15.03
894 XGOX XGOX XGOX 0.0007662 0.00000006 1,823,188.54 13,384.27
-11.7
11.94
-17.02
895 onG.social onG.social ONG 0.05468 0.00000431 1,821,677.68 8,448.06
-0.31
-0.33
14.17
896 IntenseCoin IntenseCoin ITNS 0.004229 0.00000033 1,820,997.88 7,958.50
-1.95
9.83
7.63
897 Condensate Condensate RAIN 0.00761 0.0000006 1,809,859.37 5,625.55
0.05
18.89
10.95
898 PlatinumBAR PlatinumBAR XPTX 1.6 0.0001264 1,807,323.71 2,220.92
-0.28
7.58
-6.11
899 42-coin 42-coin 42 42956.2 3.38 1,804,159.25 231.39
0.05
6.99
1.17
900 FantasyGold FantasyGold FGC 0.2788 0.00002197 1,802,551.52 14,224.13
0.06
10.67
18.56
901 DigitalPrice DigitalPrice DP 0.09103 0.00000717 1,800,552.91 1,105.64
0.13
15.08
13.28
902 Creativecoin Creativecoin CREA 0.1173 0.00000925 1,791,577.86 7,668.55
2.51
9.46
-0.37
903 Obsidian Obsidian ODN 0.07088 0.00000558 1,772,055.71 2,223.00
11.29
21.23
22.25
904 BoutsPro BoutsPro BOUTS 0.02312 0.00000182 1,771,406.50 56,810.00
5.28
41.74
-11.95
905 PutinCoin PutinCoin PUT 0.003974 0.00000031 1,763,986.49 3,349.90
-4.99
-10.05
-4.8
906 NuShares NuShares NSR 0.0006346 0.00000005 1,762,621.79 26.36
0.05
39.35
41.43
907 CryCash CryCash CRC 0.3837 0.00003023 1,750,842.56 1,535.83
31.73
25.85
3.88
908 Chronologic Chronologic DAY 2.44 0.0001921 1,748,356.20 7,763.07
-0.02
5.63
4.25
909 IncaKoin IncaKoin NKA 0.000109 0.000000009 1,744,187.33 7.50
-0.17
5.93
7.69
910 Creditbit Creditbit CRB 0.1043 0.00000822 1,741,723.05 18,356.97
-5.92
9.93
15.36
911 I0Coin I0Coin I0C 0.08288 0.00000653 1,739,775.43 2,432.54
-6.67
-32.85
-2.32
912 Argentum Argentum ARG 0.1761 0.00001388 1,734,792.50 1,985.12
0.05
-1.72
-11.09
913 Universe Universe UNI 0.05852 0.00000461 1,713,156.17 139.49
3.38
20.26
-51.73
914 StarterCoin StarterCoin STAC 0.006034 0.00000048 1,703,963.58 106,025.96
0.22
10.33
-17.12
915 Zero Zero ZER 0.5649 0.00004451 1,696,171.38 11,089.66
0.05
9.85
3.77
916 HireMatch HireMatch HIRE 0.05234 0.00000412 1,687,486.94 4,573.39
23.38
31.74
11.9
917 Miners' Reward Token Miners' Reward Token MRT 0.1677 0.00001322 1,677,436.10 602,737.52
0.59
5.94
19.89
918 Autonio Autonio NIO 0.02428 0.00000191 1,659,579.47 68,571.56
-5.61
-9.53
-17.66
919 OP Coin OP Coin OPC 0.0008879 0.00000007 1,650,573.82 9,616.26
16.46
25.29
19.06
920 The Cypherfunks The Cypherfunks FUNK 0.00003425 0.000000003 1,650,534.73 3,871.54
9.81
97.74
66.39
921 WorldCoin WorldCoin WDC 0.01345 0.00000106 1,609,094.15 182.19
0.05
10.44
10.1
922 Bytecent Bytecent BYC 0.7209 0.0000568 1,604,055.14 4,110.85
0.05
12.79
12.7
923 Etheriya Etheriya RIYA 1.01 0.00007987 1,603,174.80 61.99
0.05
20.44
35.76
924 Live Stars Live Stars LIVE 0.0401 0.00000316 1,593,035.58 12,384.20
0.05
11.58
-1.63
925 Canada eCoin Canada eCoin CDN 0.01628 0.00000128 1,585,658.06 479.41
0.55
17.15
20.06
926 KekCoin KekCoin KEK 0.1477 0.00001164 1,583,144.50 132.96
0.05
0
12.45
927 DraftCoin DraftCoin DFT 0.1977 0.00001558 1,569,709.96 16,037.25
-0.85
6.03
6.46
928 MagicCoin MagicCoin MAGE 0.2106 0.00001659 1,562,544.87 161.03
0.05
11.68
8.19
929 PeepCoin PeepCoin PCN 0.0000837 0.000000007 1,560,585.35 24,109.77
3.15
8.91
45.06
930 Orbitcoin Orbitcoin ORB 0.478 0.00003766 1,539,353.51 1,526.19
9.16
24.54
25.28
931 Stellite Stellite XTL 0.0005077 0.00000004 1,514,287.60 15,750.02
-3.22
7.43
-12.58
932 GoldMint GoldMint MNTP 0.7903 0.00006227 1,513,492.23 48,989.08
-0.17
11.54
-11.68
933 Dix Asset Dix Asset DIX 0.00001513 0.000000001 1,513,196.52 548.98
6.17
18.6
42.24
934 Bitmark Bitmark BTM 0.165 0.000013 1,508,232.28 93,476.86
0.05
29.56
12.02
935 Monoeci Monoeci XMCC 0.282 0.00002222 1,480,841.46 233,883.35
-0.36
8.25
-13.67
936 Sovereign Hero Sovereign Hero HERO 304.91 0.02402 1,455,321.78 8,989.89
0.16
-2.55
-1.29
937 EquiTrader EquiTrader EQT 0.1339 0.00001055 1,454,737.15 32,869.67
3.17
18.81
31.23
938 PopularCoin PopularCoin POP 0.0003788 0.00000003 1,447,934.06 0.00
0
10.92
3.92
939 vTorrent vTorrent VTR 0.1232 0.00000971 1,430,119.91 46,935.40
6.72
31.48
73.66
940 Speed Mining Service Speed Mining Service SMS 13.65 0.001076 1,429,169.89 3,175.80
0.03
2.54
23.73
941 DigiPulse DigiPulse DGPT 0.624 0.00004917 1,412,106.92 1,441.63
-12.05
-13.22
-28.45
942 Photon Photon PHO 0.00005902 0.000000005 1,405,995.52 17,720.51
-2.63
-4.06
3.85
943 Kobocoin Kobocoin KOBO 0.05663 0.00000446 1,398,847.43 2,365.38
0.05
-2.84
-21.78
944 Vulcano Vulcano VULC 0.0003813 0.00000003 1,389,102.50 5,194.30
-24.85
-7.26
-8.78
945 Adzcoin Adzcoin ADZ 0.03146 0.00000248 1,382,331.70 2,436.89
0.08
6.85
5.32
946 NEVERDIE NEVERDIE NDC 0.0335 0.00000264 1,373,626.86 5.53
-0.03
9.29
3.82
947 STRAKS STRAKS STAK 0.2161 0.00001703 1,373,283.57 1,239.07
-0.06
1.9
1.79
948 Suretly Suretly SUR 6.15 0.0004847 1,365,603.53 1,087,771.13
14.43
-6.57
52.74
949 Commodity Ad Network Commodity Ad Network CDX 0.04179 0.00000329 1,360,280.70 526.46
-0.02
7.72
-12.44
950 VIVO VIVO VIVO 0.5874 0.00004628 1,356,806.92 4,653.89
-0.49
10.54
23.18
951 Blocklancer Blocklancer LNC 0.01129 0.00000089 1,356,572.39 10,083.48
0
-1
-17.77
952 Tidex Token Tidex Token TDX 0.1406 0.00001108 1,336,127.42 2,762.16
0.54
10.2
15.47
953 UnbreakableCoin UnbreakableCoin UNB 0.5855 0.00004613 1,333,918.07 1,103,894.28
1
20.05
19.83
954 EtherSportz EtherSportz ESZ 0.2662 0.00002097 1,315,223.58 3,775.88
-0.03
7.03
-4.88
955 TrezarCoin TrezarCoin TZC 0.01372 0.00000108 1,312,864.68 1,303.50
0.14
7.24
-10.21
956 Bitzeny Bitzeny ZNY 0.01732 0.00000136 1,309,419.79 2,301.29
0.03
6.67
33.66
957 Machinecoin Machinecoin MAC 0.06086 0.0000048 1,304,572.82 2,964.49
0.74
16.31
27.18
958 InflationCoin InflationCoin IFLT 0.00002892 0.000000002 1,295,186.49 2,187.44
-0.45
9.35
18.35
959 Tigereum Tigereum TIG 0.08626 0.0000068 1,287,164.85 820.05
-0.01
-2.48
68.2
960 Dinastycoin Dinastycoin DCY 0.0007615 0.00000006 1,283,677.48 2,674.62
0.05
14.88
17.09
961 Musiconomi Musiconomi MCI 0.04594 0.00000362 1,272,166.77 15.64
0.84
0
0
962 Authorship Authorship ATS 0.01269 0.000001 1,268,280.02 3,690.84
-0.03
33.74
42.61
963 Ellaism Ellaism ELLA 0.1288 0.00001015 1,263,329.38 5,042.79
3.44
10.59
12.35
964 MetalCoin MetalCoin METAL 0.01637 0.00000129 1,259,444.32 4.10
0.05
11.48
30.21
965 Unitus Unitus UIS 0.02132 0.00000168 1,254,075.61 870.49
0.05
10.6
4.47
966 Masternodecoin Masternodecoin MTNC 0.02297 0.00000181 1,234,737.01 229.75
0.05
10.87
-4.21
967 EBCH EBCH EBCH 0.1312 0.00001033 1,217,862.68 9,473.36
-0.02
52.24
-5.79
968 Renos Renos RNS 0.03617 0.00000285 1,206,532.12 347.68
0.05
0
32.95
969 Soma Soma SCT 0.2005 0.0000158 1,181,206.19 2,324.97
0.05
25.37
61.39
970 Darcrus Darcrus DAR 0.08581 0.00000676 1,167,006.87 389.79
-9.53
-15.79
4.43
971 Origami Origami ORI 0.2762 0.00002176 1,167,005.18 5,327.57
-0.03
17.72
18.42
972 DeusCoin DeusCoin DEUS 0.105 0.00000827 1,162,836.30 1,059.45
3.78
6.89
72.81
973 ConnectJob ConnectJob CJT 0.0103 0.00000081 1,162,168.40 177.61
0.02
0.86
3.8
974 ZoZoCoin ZoZoCoin ZZC 0.5956 0.00004693 1,159,333.64 27.99
367.65
421.08
268.47
975 Elcoin Elcoin EL 0.1034 0.00000814 1,158,585.86 3,024.34
0.05
15.18
38.73
976 Ignition Ignition IC 1.49 0.0001177 1,149,376.27 3,306.53
3.66
11.57
-2.78
977 Magnet Magnet MAG 0.03738 0.00000295 1,141,725.13 5,318.33
0.17
18.74
9.71
978 UniCoin UniCoin UNIC 0.3678 0.00002898 1,119,991.93 16.38
0.05
9.43
16.46
979 Earth Token Earth Token EARTH 0.005445 0.00000043 1,117,930.44 125,421.67
-1.38
-16.06
-11.55
980 FujiCoin FujiCoin FJC 0.0008485 0.00000007 1,112,271.11 29,829.95
-2.18
29.21
51.6
981 Signals Network Signals Network SGN 0.01265 0.000001 1,104,638.66 242,577.99
0.01
7.63
-16.78
982 Cashcoin Cashcoin CASH 0.02287 0.0000018 1,090,209.91 115,708.86
17.62
-29.54
71.92
983 Linx Linx LINX 0.04019 0.00000317 1,081,075.11 5,006.69
-0.62
17.37
21.05
984 Cazcoin Cazcoin CAZ 0.0336 0.00000263 1,080,651.93 0.00
0
12.22
77.18
985 StarCredits StarCredits STRC 0.24 0.00001891 1,079,999.32 33.17
0
0
17.49
986 Inpay Inpay INPAY 0.108 0.00000851 1,079,518.37 230.69
-1.08
17.06
15.44
987 More Coin More Coin MORE 0.5392 0.00004248 1,078,311.72 17,919.86
3.66
28.11
26.44
988 MAZA MAZA MZC 0.001015 0.00000008 1,071,527.32 6,424.87
-7.65
-0.91
-9.23
989 Deutsche eMark Deutsche eMark DEM 0.02641 0.00000208 1,060,212.06 723.18
0.05
10.3
30.5
990 FirstCoin FirstCoin FRST 0.03387 0.00000267 1,057,110.47 2,664.85
1.36
8.84
14.65
991 Manna Manna MANNA 0.003873 0.00000031 1,053,886.52 126.53
0.05
9.13
24.95
992 Kolion Kolion KLN 1.5 0.0001178 1,047,596.68 17,654.40
-0.4
4.06
5.66
993 BigUp BigUp BIGUP 0.0004781 0.00000004 1,021,947.84 4,081.28
-3.48
13.15
55.14
994 PetroDollar PetroDollar XPD 0.01586 0.00000125 1,015,228.02 1,300.58
0.05
17.06
19.84
995 PHI Token PHI Token PHI 0.2013 0.00001586 1,005,986.14 5,582.58
0.01
-23.97
-58.33
996 NetCoin NetCoin NETCOIN 0.001269 0.0000001 998,996.10 374.23
9.15
23.87
17.09
997 Bata Bata BTA 0.1951 0.00001537 981,894.04 3,652.31
-5.49
18.68
19.22
998 Bitdeal Bitdeal BDL 0.005582 0.00000044 980,094.28 927.58
1.58
19.58
4.94
999 bitJob bitJob STU 0.02038 0.00000161 979,278.52 146,613.91
0.1
11.06
-6.04
1000 Onix Onix ONX 0.009138 0.00000072 978,430.47 2,932.32
1.94
12.43
14.95
1001 Moin Moin MOIN 0.1253 0.00000987 967,919.06 62.51
0.05
4.84
11.69
1002 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.09852 0.00000776 965,517.67 594.09
-0.03
8.99
23.44
1003 FundYourselfNow FundYourselfNow FYN 1.04 0.00008203 965,458.19 14.47
-0.03
-2.3
18.37
1004 FlutterCoin FlutterCoin FLT 0.002158 0.00000017 941,678.80 33.22
0
18.45
17.09
1005 SmileyCoin SmileyCoin SMLY 0.00003613 0.000000003 937,860.03 0.00
0
12.24
27.44
1006 ZINC ZINC ZINC 0.2929 0.00002308 935,642.18 200,180.59
0.1
11.25
-2.04
1007 Bitsum Bitsum BSM 0.001013 0.00000008 931,743.53 106,084.43
17.04
39.72
111.59
1008 MarteXcoin MarteXcoin MXT 0.3056 0.00002408 930,463.81 5,790.30
1.37
-0.21
3.18
1009 BriaCoin BriaCoin BRIA 1.24 0.00009777 922,452.37 6,091.06
0
-8.73
2.04
1010 Innova Innova INN 0.226 0.00001781 920,361.98 7,630.31
-4.08
15.61
-2.89
1011 Cryptonite Cryptonite XCN 0.002158 0.00000017 920,280.41 1,508.19
0.05
10.59
10.22
1012 BTCtalkcoin BTCtalkcoin TALK 0.01409 0.00000111 919,799.45 98.67
1.73
13.53
49.39
1013 InsaneCoin InsaneCoin INSN 0.0424 0.00000334 909,823.39 1,195.78
-0.81
13.74
15.65
1014 Digital Money Bits Digital Money Bits DMB 0.01054 0.00000083 908,331.23 1,543.97
0.05
3.61
3.22
1015 FLiK FLiK FLIK 0.0151 0.00000119 908,054.21 643.42
0.05
11.48
-4.44
1016 Woodcoin Woodcoin LOG 0.1124 0.00000982 903,108.67 0.00
0
0
0
1017 Advanced Technology Coin Advanced Technology Coin ARC 0.0358 0.00000282 892,068.72 6,862.27
-0.45
4.04
7.88
1018 DCORP Utility DCORP Utility DRPU 0.2505 0.00001974 884,505.95 154.46
0.02
12.33
-0.81
1019 Synergy Synergy SNRG 0.2312 0.00001822 884,310.51 3.43
0.05
11.48
21.35
1020 RouletteToken RouletteToken RLT 0.08554 0.00000674 874,050.64 21,608.79
-0.02
-3.72
12.09
1021 Trollcoin Trollcoin TROLL 0.001481 0.00000012 854,700.14 234.17
0.77
0.09
3.32
1022 Growers International Growers International GRWI 0.7123 0.00005612 848,033.01 1,187.64
2.05
2.11
-22.36
1023 Datarius Credit Datarius Credit DTRC 0.006595 0.00000052 842,608.21 607,757.84
0.11
5.01
-16.42
1024 Bitstar Bitstar BITS 0.04305 0.00000339 839,875.41 1,030.87
0.05
11.58
46.12
1025 Motocoin Motocoin MOTO 0.0425 0.00000335 834,807.50 32.42
-60.21
-57.27
1.78
1026 QubitCoin QubitCoin Q2C 0.0033 0.00000026 821,660.18 214.52
0.05
0
18.62
1027 United Crypto Community United Crypto Community UCOM 0.6356 0.00005008 820,066.05 1,985.81
-0.27
1.28
-3.39
1028 Shekel Shekel JEW 0.007234 0.00000057 806,147.15 2,695.22
0.05
3.05
-30.02
1029 Biotron Biotron BTRN 0.02602 0.00000205 804,078.86 2,160.57
-20.06
-17.66
-27.69
1030 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.008892 0.00000082 804,002.39 0.00
0
0
0
1031 Unify Unify UNIFY 0.04457 0.00000351 796,115.01 2,123.42
-3.64
11.23
12.69
1032 Dashcoin Dashcoin DSH 0.04518 0.00000356 794,079.01 11,687.62
-0.65
-6.2
36.36
1033 Startcoin Startcoin START 0.01755 0.00000138 791,259.54 743.90
0.05
13.34
18.14
1034 TokenDesk TokenDesk TDS 0.07623 0.00000601 783,504.73 251,498.66
0.1
4.74
28.78
1035 HoboNickels HoboNickels HBN 0.01193 0.00000094 765,337.08 122.33
0.05
7.97
4.33
1036 Zennies Zennies ZENI 0.0007615 0.00000006 762,119.93 4.60
-14.24
0.99
17.09
1037 Emphy Emphy EPY 0.09525 0.00000751 752,264.54 7,264.44
-0.03
-16.06
-22
1038 Oceanlab Oceanlab OCL 0.01614 0.00000127 750,367.90 8,922.40
-0.28
37.03
11.75
1039 Piggycoin Piggycoin PIGGY 0.001523 0.00000012 747,065.77 84.61
0.05
7.65
27.74
1040 Sparks Sparks SPK 0.2698 0.00002126 739,351.74 7,289.97
-2.71
34.61
92.63
1041 bitBTC bitBTC BITBTC 14416.02 1.14 738,213.08 5,366.86
0.16
11.9
20.9
1042 SagaCoin SagaCoin SAGA 0.1668 0.00001314 726,942.00 1,711.68
2.28
5.89
-10.51
1043 Wild Crypto Wild Crypto WILD 0.02974 0.00000234 724,967.18 3,628.06
0.25
-7.3
19.46
1044 Fantasy Cash Fantasy Cash FANS 0.1571 0.00001238 723,096.04 170.43
0.05
16.37
7.58
1045 BitBar BitBar BTB 18.93 0.001491 719,212.68 895.67
0.05
9.1
6.98
1046 Bit20 Bit20 BTWTY 706055.16 55.63 717,351.73 56.48
0.16
0
87
1047 bitSilver bitSilver BITSILVER 32.84 0.002587 714,593.44 9,718.91
0.17
6.28
4.41
1048 LanaCoin LanaCoin LANA 0.0007727 0.00000006 713,425.89 904.65
1.52
13.12
2.21
1049 Embers Embers MBRS 0.01396 0.0000011 698,042.02 431.16
0.05
8.01
8.68
1050 JetCoin JetCoin JET 0.1017 0.00000801 694,094.09 36,586.13
4.33
22.15
15.19
1051 Nitro Nitro NOX 0.09508 0.00000749 693,031.90 614.75
0.01
17.3
-14.93
1052 TrumpCoin TrumpCoin TRUMP 0.1046 0.00000824 690,467.36 366.21
0.51
9.76
37.72
1053 Equal Equal EQL 0.002122 0.00000017 688,789.95 4,862.96
-4.43
-5.13
-3.55
1054 Skeincoin Skeincoin SKC 0.05089 0.00000401 682,121.12 110.43
0.05
4.94
17.09
1055 Numus Numus NMS 0.2479 0.00001953 681,850.90 103.61
0.06
14.19
-14.45
1056 Megacoin Megacoin MEC 0.01828 0.00000144 680,674.84 28,103.26
0.05
-17.35
-52.88
1057 Truckcoin Truckcoin TRK 0.003427 0.00000027 679,944.06 109.41
0.05
7.5
11.3
1058 Fastcoin Fastcoin FST 0.004315 0.00000034 677,107.59 310.24
13.39
22.27
28.42
1059 WhaleCoin WhaleCoin WHL 0.06612 0.00000521 673,885.34 202,748.53
-1.07
9.77
4.97
1060 Qvolta Qvolta QVT 0.09226 0.00000727 671,740.58 479.58
-0.13
-7.05
13.56
1061 ICO OpenLedger ICO OpenLedger ICOO 1.44 0.0001134 670,770.16 20.29
0.16
10.39
33.17
1062 ArbitrageCT ArbitrageCT ARCT 0.007394 0.00000058 669,080.86 27,282.06
2.7
35.42
53.25
1063 Happycoin Happycoin HPC 0.04457 0.00000351 662,512.30 11,158.96
0.05
-8.55
5.8
1064 Halcyon Halcyon HAL 0.1081 0.00000852 659,154.09 259.96
0.05
8.79
10.11
1065 BritCoin BritCoin BRIT 0.03097 0.00000244 658,625.54 4.89
0.05
11.48
53.6
1066 Zetacoin Zetacoin ZET 0.003902 0.00000031 656,937.94 86,329.96
8.43
15.49
-23.97
1067 Nyancoin Nyancoin NYAN 0.002031 0.00000016 655,510.36 207.93
0.05
4.73
17.09
1068 iTicoin iTicoin ITI 20.41 0.001608 653,102.17 59.18
0.04
0.44
22.34
1069 BelugaPay BelugaPay BBI 0.1313 0.00001035 649,764.35 2,982.04
-0.02
-37.36
-2.32
1070 TittieCoin TittieCoin TTC 0.0005077 0.00000004 639,567.36 407.46
0.05
11.48
15.99
1071 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.0363 0.00000286 638,022.52 847.87
5.59
13.85
19.2
1072 iEthereum iEthereum IETH 0.0354 0.00000279 636,615.33 380.94
0.05
12
35.26
1073 Triangles Triangles TRI 5.48 0.0004766 633,908.03 0.00
0
1.03
8.88
1074 Jesus Coin Jesus Coin JC 0.00003436 0.000000003 631,805.75 362.64
-0.03
1.27
-53.3
1075 Elementrem Elementrem ELE 0.02411 0.0000019 630,359.47 297.24
0.05
14.49
25.23
1076 Veros Veros VRS 0.04682 0.00000369 627,704.86 11,331.02
0.33
10.62
9.19
1077 Aricoin Aricoin ARI 0.002665 0.00000021 619,492.88 163.73
4.18
23.22
29.42
1078 Mao Zedong Mao Zedong MAO 0.09861 0.00000777 618,666.92 1,233.50
0.05
5.89
2.35
1079 Phoenixcoin Phoenixcoin PXC 0.009011 0.00000071 612,045.67 255.99
0.05
9.93
0.34
1080 AquariusCoin AquariusCoin ARCO 0.3311 0.00002608 605,794.92 63.81
0.05
21.16
-14.52
1081 ELTCOIN ELTCOIN ELTCOIN 0.006591 0.00000052 593,188.03 4,368.90
-3.41
-13.05
-40.03
1082 MCAP MCAP MCAP 0.05549 0.00000437 582,058.01 23,668.41
0.37
-12.21
-25.7
1083 Crowdholding Crowdholding YUP 0.004183 0.00000033 581,612.74 90,617.80
5.78
-16.63
0.23
1084 Opal Opal OPAL 0.03835 0.00000308 580,999.23 0.00
0
9.38
4.45
1085 Transcodium Transcodium TNS 0.01651 0.0000013 580,917.65 313,793.80
-1.05
-6.94
-23.87
1086 EthBet EthBet EBET 0.06818 0.00000547 579,809.58 0.00
0
5.65
2.16
1087 TagCoin TagCoin TAG 0.08986 0.00000708 578,128.77 131.93
0.05
11.48
6.72
1088 Rimbit Rimbit RBT 0.002923 0.00000023 577,442.17 245.47
7.37
27.71
1.42
1089 Ethereum Cash Ethereum Cash ECASH 0.04061 0.0000032 572,649.59 812.26
4.97
14.25
20.1
1090 Ethereum Movie Venture Ethereum Movie Venture EMV 0.0859 0.00000677 564,053.52 48.48
-0.03
-0.17
-27.77
1091 Guncoin Guncoin GUN 0.002538 0.0000002 560,678.32 646.35
1.75
5.34
6.04
1092 Bitradio Bitradio BRO 0.08251 0.0000065 543,108.90 608.23
0.05
-9.71
-19.31
1093 Plancoin Plancoin PLAN 0.09773 0.0000077 534,767.75 110,343.37
-7.18
-13.63
-14.39
1094 Prototanium Prototanium PR 2.71 0.0002138 534,517.93 104.20
0.05
0
20.3
1095 Blakecoin Blakecoin BLC 0.02823 0.00000222 530,660.07 146.32
0.18
12.24
16.07
1096 Tigercoin Tigercoin TGC 0.01218 0.00000096 530,452.73 165.43
0.05
4.55
62.08
1097 Centurion Centurion CNT 0.006722 0.00000053 522,094.59 12,247.76
-0.05
9.82
-2.5
1098 ProCurrency ProCurrency PROC 0.005204 0.00000041 514,938.00 12,120.69
3.41
2.52
24.11
1099 Evil Coin Evil Coin EVIL 0.02437 0.00000192 512,227.30 14.39
0.06
0
16.08
1100 Leviar Leviar XLC 0.04011 0.00000316 496,138.14 29.12
0.06
29.51
23.53
1101 Minereum Minereum MNE 0.1458 0.00001149 491,435.63 7,527.98
0.34
-4.79
-3.41