English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????BlockchainStat

????? ???? ???? ??? ??? ??? ??

# ?? ?? ?? (BRL) ?? (BTC) ?? (BRL) ???24h (BRL) ?????1h ?????24h ?????7d
1 Bitcoin Bitcoin BTC 26391.97 1 455,947,084,364.83 18,228,357,479.27
-0.04
0.78
0.81
2 Ethereum Ethereum ETH 868.48 0.03303 88,631,464,613.58 7,039,562,562.96
-0.28
4.23
20.57
3 XRP XRP XRP 1.34 0.00005094 53,306,381,052.61 2,887,852,556.68
-0.9
10.99
23.73
4 Bitcoin Cash Bitcoin Cash BCH 1785.69 0.06791 30,993,603,108.41 1,389,348,699.61
-0.3
1.2
1.77
5 EOS EOS EOS 20.98 0.0007981 19,016,661,280.49 2,565,260,304.03
-0.54
2.75
4.17
6 Stellar Stellar XLM 0.8565 0.00003258 16,089,768,077.31 241,797,420.51
-0.98
2.21
6.75
7 Litecoin Litecoin LTC 222.06 0.008447 12,959,288,430.83 1,065,319,181.44
-0.12
2.25
9.01
8 Tether Tether USDT 4.17 0.0001586 11,493,710,967.92 10,789,675,931.22
0.07
0.12
-0.05
9 Cardano Cardano ADA 0.2964 0.00001127 7,684,727,117.03 400,557,319.89
-1.65
8.9
12.56
10 Monero Monero XMR 453.15 0.01724 7,440,351,228.02 135,577,468.02
-0.11
1.04
9.3
11 Dash Dash DASH 791.25 0.0301 6,590,218,052.40 1,073,914,546.69
-0.18
4.31
7.9
12 IOTA IOTA MIOTA 2.2 0.00008372 6,119,010,377.29 147,860,074.02
-0.6
0.23
0.99
13 TRON TRON TRX 0.08168 0.00000311 5,370,069,075.82 484,454,567.16
-0.72
4.7
11.91
14 NEO NEO NEO 71.02 0.002701 4,616,425,543.63 215,258,738.31
-0.43
1.85
1.55
15 Ethereum Classic Ethereum Classic ETC 43.55 0.001656 4,557,212,954.99 673,861,938.59
-0.51
-0.11
0.3
16 Tezos Tezos XTZ 6.33 0.0002408 3,845,782,015.14 12,194,460.99
0.11
5.66
24.64
17 Binance Coin Binance Coin BNB 39.74 0.001512 3,796,114,109.19 100,537,502.33
-0.39
1.39
4.49
18 NEM NEM XEM 0.37 0.00001407 3,329,975,087.15 31,945,973.29
0.6
4.07
7.62
19 VeChain VeChain VEN 0.05461 0.00000208 3,028,294,728.97 71,713,150.44
0.19
3.69
6.89
20 Dogecoin Dogecoin DOGE 0.0233 0.00000089 2,707,098,014.00 110,698,781.19
-3.44
-7.23
-11.84
21 Zcash Zcash ZEC 463.66 0.01763 2,239,996,896.71 390,215,491.10
-1.33
1.42
5.62
22 OmiseGo OmiseGo OMG 13.27 0.0005045 1,860,572,486.53 80,548,296.39
0.43
1.44
1.83
23 Lisk Lisk LSK 14.11 0.0005367 1,556,006,354.30 22,992,833.59
-0.5
-0.55
6.57
24 Bitcoin Gold Bitcoin Gold BTG 85.49 0.003251 1,473,980,423.23 24,718,025.61
-0.13
-0.09
10.71
25 Bytecoin Bytecoin BCN 0.007696 0.00000029 1,416,567,134.40 9,786,104.87
-1.1
2.54
2.87
26 Ontology Ontology ONT 7.02 0.0002672 1,293,975,583.24 139,432,748.61
-1.24
0.51
2.97
27 Maker Maker MKR 1766.18 0.06719 1,286,179,794.77 6,089,766.18
-1.62
9.86
40.29
28 Decred Decred DCR 150.5 0.005725 1,278,388,378.73 3,859,860.49
0.25
0.9
4.79
29 BitShares BitShares BTS 0.4701 0.00001788 1,250,065,434.17 26,581,467.74
0.14
1.83
23.52
30 Nano Nano NANO 9.35 0.0003557 1,246,067,933.15 65,875,375.34
-0.59
0.54
33.71
31 Qtum Qtum QTUM 13.64 0.0005187 1,212,596,026.06 392,873,058.10
-0.33
1.8
2.72
32 0x 0x ZRX 2.18 0.00008309 1,179,114,554.55 38,368,519.62
-0.32
1.66
8.8
33 Bitcoin Diamond Bitcoin Diamond BCD 7.32 0.0002785 1,125,914,325.93 17,827,213.49
-0.4
1
-3.49
34 DigiByte DigiByte DGB 0.1039 0.00000395 1,123,162,287.28 17,160,389.23
-0.9
2.18
17.4
35 Zilliqa Zilliqa ZIL 0.1348 0.00000513 1,049,123,566.10 27,155,581.76
-0.95
1.09
3.76
36 ICON ICON ICX 2.47 0.00009385 956,039,769.58 68,799,454.68
-0.73
1.16
7.96
37 Waves Waves WAVES 9.3 0.0003537 929,691,146.54 54,279,484.56
-0.08
5.54
6.13
38 Steem Steem STEEM 3.28 0.0001248 918,528,351.26 24,925,208.95
-0.17
-5.13
16.63
39 Aeternity Aeternity AE 3.82 0.0001451 889,204,463.04 20,025,967.04
-0.4
0.18
9.54
40 Verge Verge XVG 0.05512 0.0000021 836,330,776.60 20,742,775.90
-0.5
4.04
13.4
41 Siacoin Siacoin SC 0.02193 0.00000083 809,721,730.24 8,604,213.91
-0.44
2.28
7.36
42 Bytom Bytom BTM 0.692 0.00002632 693,775,200.80 206,044,384.73
-0.74
1.22
10.39
43 Metaverse ETP Metaverse ETP ETP 13.06 0.0004966 674,635,375.75 10,025,847.83
0.22
1.64
3.43
44 Pundi X Pundi X PSX 0.005703 0.00000022 617,619,465.68 8,222,898.29
-0.19
1.27
-1.49
45 Basic Attention Token Basic Attention Token BAT 0.6092 0.00002317 609,217,183.49 9,370,928.34
-0.17
1.88
7.64
46 Augur Augur REP 51.57 0.001962 567,248,980.87 15,638,927.85
-0.24
-0.13
-3.67
47 Holo Holo HOT 0.004219 0.00000016 562,080,498.45 28,940,237.09
-3.56
-2.42
-7.31
48 Golem Golem GNT 0.563 0.00002141 540,056,696.58 12,539,031.86
-0.39
1
13.69
49 Stratis Stratis STRAT 5.44 0.000207 538,956,264.69 6,115,780.11
-0.47
-0.32
5.19
50 Waltonchain Waltonchain WTC 12.81 0.0004872 514,299,998.07 23,367,594.26
-0.22
0.56
8.29
51 Status Status SNT 0.1378 0.00000524 478,183,607.27 26,710,581.34
-0.12
2.54
9.27
52 Populous Populous PPT 12.83 0.0004882 474,881,492.04 12,288,616.65
-0.91
-0.58
0.72
53 ChainLink ChainLink LINK 1.35 0.00005129 472,055,600.62 24,699,199.53
-0.38
14.59
28.52
54 MaidSafeCoin MaidSafeCoin MAID 1.03 0.00003918 466,167,602.96 5,554,876.49
-0.34
5.13
11.5
55 Komodo Komodo KMD 4.17 0.0001588 458,202,837.61 1,669,259.96
0.05
0.19
7.9
56 Cryptonex Cryptonex CNX 8.24 0.0003135 457,152,857.08 17,428,203.61
-0.62
0.48
-2.42
57 Ardor Ardor ARDR 0.4564 0.00001736 455,967,818.19 25,318,565.15
0.01
10.91
20.53
58 MOAC MOAC MOAC 7.01 0.0002667 437,989,555.75 387,947.93
-0.7
3.85
24.39
59 IOST IOST IOST 0.04903 0.00000186 411,811,394.79 22,352,685.51
-0.16
2.14
10.58
60 ReddCoin ReddCoin RDD 0.01419 0.00000054 408,913,926.28 5,892,721.40
-0.23
0.26
0.19
61 Mithril Mithril MITH 1.06 0.0000402 398,933,586.37 45,965,347.76
0.53
3.51
1.52
62 KuCoin Shares KuCoin Shares KCS 4.34 0.0001651 393,890,460.60 678,608.75
0.07
1.68
3.07
63 Wanchain Wanchain WAN 3.69 0.0001404 391,897,871.42 7,255,843.19
-0.71
1.36
13.75
64 TrueUSD TrueUSD TUSD 4.18 0.0001591 388,121,600.01 60,295,938.06
0.19
-0.07
0.03
65 Aion Aion AION 1.72 0.00006558 385,655,803.20 7,944,522.92
0.16
1.82
10.57
66 RChain RChain RHOC 0.9935 0.00003778 379,567,564.38 1,021,814.41
-0.18
-3.96
16.66
67 Hshare Hshare HSR 8.68 0.0003302 377,625,576.32 5,918,491.56
0
2.81
-1.18
68 Dentacoin Dentacoin DCN 0.001089 0.00000004 354,265,556.24 397,636.57
3.03
12.49
1.4
69 Huobi Token Huobi Token HT 7.08 0.0002692 353,871,143.74 55,248,611.73
-0.1
2.16
10.87
70 Dropil Dropil DROP 0.01604 0.00000061 347,676,760.30 811,511.56
-0.19
7.13
17.01
71 aelf aelf ELF 1.34 0.00005089 334,524,096.64 24,051,857.59
0.24
3.3
7.03
72 FunFair FunFair FUN 0.06297 0.00000239 315,513,721.94 7,818,256.14
-0.15
-5.43
27.83
73 QASH QASH QASH 0.8879 0.00003377 310,753,717.82 2,441,556.53
-0.22
-0.03
4.96
74 Bancor Bancor BNT 5.63 0.0002141 301,978,456.73 9,977,212.81
-0.21
4.43
20.7
75 Decentraland Decentraland MANA 0.2827 0.00001075 296,849,376.03 15,613,473.50
-0.34
1.27
29.13
76 TenX TenX PAY 2.72 0.0001033 296,849,346.91 17,946,718.14
0.12
1.61
5.22
77 Horizen Horizen ZEN 61.33 0.002333 291,395,151.00 2,197,097.31
-0.15
-3.01
-0.43
78 Aurora Aurora AOA 0.08413 0.0000032 291,319,975.28 2,519,286.18
-0.21
-30.78
89.92
79 Ark Ark ARK 2.74 0.0001042 288,443,769.80 1,640,009.56
-0.15
-1.87
12.58
80 BitcoinDark BitcoinDark BTCD 223.69 0.008509 288,308,312.06 708,975.12
-0.16
0.21
-7.82
81 DigixDAO DigixDAO DGD 140.46 0.005343 280,919,911.91 2,598,033.33
0.14
3.44
4.21
82 MCO MCO MCO 17.68 0.0006726 279,304,819.66 28,074,505.23
0.26
1.36
1.55
83 Nxt Nxt NXT 0.2716 0.00001033 271,359,699.01 9,646,176.05
-0.42
4.36
10.02
84 GXChain GXChain GXS 4.25 0.0001617 255,025,130.55 12,959,220.58
-0.83
2.79
1.63
85 CyberMiles CyberMiles CMT 0.3662 0.00001393 254,597,215.55 53,897,573.60
-0.33
7.62
17
86 Bitcoin Private Bitcoin Private BTCP 12.22 0.0004647 250,805,538.74 464,683.19
-0.34
4.09
3.25
87 MonaCoin MonaCoin MONA 3.98 0.0001514 248,295,002.60 2,454,881.07
-0.74
1.73
2.73
88 Nebulas Nebulas NAS 5.45 0.0002071 247,800,090.94 12,513,912.90
0.1
1.68
4.37
89 Theta Token Theta Token THETA 0.3613 0.00001374 247,159,196.10 11,832,296.79
0.3
6.66
12.4
90 WAX WAX WAX 0.2526 0.00000961 235,634,404.99 1,165,433.93
-0.32
5.68
6.61
91 Power Ledger Power Ledger POWR 0.6149 0.00002339 234,795,756.83 22,091,415.05
0.16
2.55
15.36
92 Dragonchain Dragonchain DRGN 0.9706 0.00003691 231,407,345.54 4,138,864.09
-0.15
10.35
17.84
93 Mixin Mixin XIN 522.06 0.01985 231,270,552.36 153,760.55
-4.59
1.85
-21.83
94 Elastos Elastos ELA 29.6 0.001126 227,853,942.88 8,060,920.28
-0.71
-1.59
-1.61
95 Nexus Nexus NXS 3.81 0.0001451 222,912,618.43 4,049,530.51
-0.48
3.08
14.49
96 Dai Dai DAI 4.16 0.0001584 219,405,848.02 110,361,516.05
0.06
-0.07
-0.51
97 ZCoin ZCoin XZC 37.92 0.001442 215,081,193.26 3,540,475.97
0.42
-0.09
1.31
98 PIVX PIVX PIVX 3.71 0.0001413 210,868,748.76 2,782,383.85
-0.28
4.2
9.22
99 Gas Gas GAS 20.67 0.0007862 209,321,947.01 8,668,754.67
-1.02
2.69
-4.4
100 Loopring Loopring LRC 0.365 0.00001388 208,823,702.99 9,319,187.67
0.79
2.21
7.44
101 Kyber Network Kyber Network KNC 1.54 0.00005843 206,067,117.18 9,407,455.74
-0.34
1.91
12.28
102 Kin Kin KIN 0.0002719 0.00000001 205,547,173.29 1,665,457.61
-0.28
-2.6
0.29
103 Loom Network Loom Network LOOM 0.3306 0.00001257 195,685,662.61 13,217,049.92
-0.27
2.97
20.89
104 BridgeCoin BridgeCoin BCO 6.76 0.0002573 182,629,379.46 52,652.42
-1.09
14.35
62.88
105 SysCoin SysCoin SYS 0.3377 0.00001285 182,458,676.09 3,552,755.37
-0.17
-3.98
9.91
106 Nuls Nuls NULS 4.51 0.0001716 180,493,303.26 8,746,159.15
-0.85
-0.59
-1.35
107 Substratum Substratum SUB 0.4595 0.00001748 176,008,025.41 575,313.89
-0.03
1.51
19.8
108 Cortex Cortex CTXC 1.16 0.00004428 174,402,439.33 17,773,351.98
0.24
1.04
3.42
109 Electroneum Electroneum ETN 0.02186 0.00000083 173,240,211.08 807,736.58
0.24
1.53
2.45
110 Polymath Polymath POLY 0.6074 0.0000231 171,866,671.27 9,359,224.23
-0.42
3.27
13.43
111 Emercoin Emercoin EMC 4.08 0.0001551 171,696,021.97 5,192,713.34
-1.66
4.34
-19.78
112 Enigma Enigma ENG 2.27 0.00008644 170,088,813.39 6,415,757.40
0.49
0.87
4.63
113 Bibox Token Bibox Token BIX 1.66 0.00006313 169,830,274.65 310,563,850.47
-1.63
-3.12
-2.4
114 Nectar Nectar NEC 1.98 0.00007524 162,928,890.01 91,460.30
-0.39
1.32
42.94
115 Factom Factom FCT 18.43 0.0007012 161,198,242.65 372,722.88
1.87
4.33
4.43
116 Groestlcoin Groestlcoin GRS 2.27 0.00008638 161,027,202.29 10,965,304.56
-0.53
0.27
11.55
117 Civic Civic CVC 0.4615 0.00001755 158,150,406.06 12,554,680.46
-0.01
5.22
9.55
118 Byteball Bytes Byteball Bytes GBYTE 237.72 0.009043 157,560,990.16 207,366.34
-1.22
-1.25
-5.28
119 TaTaTu TaTaTu TTU 1.61 0.0000614 156,161,423.82 943,028.02
-0.45
1.77
-7.56
120 Genesis Vision Genesis Vision GVT 36.35 0.001383 152,505,367.00 5,391,431.89
1.77
8.85
-2.8
121 Storj Storj STORJ 1.12 0.00004242 151,457,483.23 8,175,829.40
-0.25
6.31
23.01
122 Iconomi Iconomi ICN 1.5 0.00005715 148,638,630.95 1,606,057.72
0.55
1.45
6.52
123 WaykiChain WaykiChain WIC 0.8729 0.0000332 148,293,213.72 12,261,898.54
1.2
3.97
11.11
124 Noah Coin Noah Coin NOAH 0.004494 0.00000017 146,885,618.09 1,189,346.95
0.21
-1.03
5.9
125 Linkey Linkey LKY 2.91 0.0001107 145,591,763.70 394,785.23
-0.23
-0.72
-4.19
126 Endor Protocol Endor Protocol EDR 0.262 0.00000997 142,036,821.75 2,386,167.55
-0.23
-7.68
33.11
127 Veritaseum Veritaseum VERI 69.55 0.002646 141,656,420.97 3,419,444.93
0.51
0.56
-1.34
128 Dent Dent DENT 0.008197 0.00000031 141,322,020.08 7,936,495.34
-1.47
-2.95
-0.68
129 Storm Storm STORM 0.03115 0.00000118 139,503,387.59 12,454,072.85
-0.19
2.4
21.07
130 Tokenomy Tokenomy TEN 0.6917 0.0000263 138,331,956.88 1,315,457.44
0.05
-0.36
-5.05
131 Skycoin Skycoin SKY 13.73 0.0005225 137,348,440.50 1,621,569.02
-0.78
4.92
-1.04
132 Scry.info Scry.info DDD 0.3103 0.0000118 136,537,720.10 1,462,226.76
-8.3
2.54
11
133 Gifto Gifto GTO 0.2507 0.00000953 132,310,806.25 75,904,064.96
0.23
1.99
13.27
134 Matrix AI Network Matrix AI Network MAN 0.8762 0.00003332 131,432,619.08 17,715,681.11
-0.92
4.23
7.38
135 Vertcoin Vertcoin VTC 2.81 0.0001067 129,162,557.87 1,557,232.51
1.23
3.13
6.91
136 Centrality Centrality CENNZ 0.1609 0.00000612 127,769,315.10 229,908.59
0.25
2.44
0.2
137 Enjin Coin Enjin Coin ENJ 0.167 0.00000635 127,096,378.02 6,941,011.64
0.33
1.04
14.24
138 Cindicator Cindicator CND 0.08776 0.00000334 126,895,042.73 3,289,152.54
-1.67
5.98
64.49
139 Dignity Dignity DIG 0.2402 0.00000913 125,625,900.22 2,236,833.42
1.57
-0.95
-14.76
140 Bread Bread BRD 1.41 0.00005359 125,039,271.69 1,338,014.85
1.36
6.77
10.38
141 High Performance Blockchain High Performance Blockchain HPB 3.34 0.0001271 124,669,670.92 15,718,132.78
0.03
4.7
26.55
142 SmartCash SmartCash SMART 0.1179 0.00000448 124,226,566.85 4,492,125.94
1.26
5
25.73
143 Ignis Ignis IGNIS 0.1625 0.00000618 123,708,120.66 2,574,220.84
-0.04
3.36
3.14
144 SALT SALT SALT 1.72 0.00006531 123,442,950.48 6,962,881.32
-0.18
0.58
5.78
145 Wagerr Wagerr WGR 0.6726 0.00002558 123,077,601.49 152,613.20
-3.09
-3.08
-0.98
146 iExec RLC iExec RLC RLC 1.52 0.00005768 121,417,828.15 1,907,237.90
-0.12
4.85
14.89
147 Gnosis Gnosis GNO 109.76 0.004175 121,236,936.32 4,686,713.06
-0.31
-0.64
-0.62
148 Request Network Request Network REQ 0.1598 0.00000608 116,060,865.59 4,017,661.05
1.5
8.04
30.46
149 PRIZM PRIZM PZM 1.99 0.00007576 115,920,357.31 141,237.79
0.08
-3.76
-21.68
150 Ravencoin Ravencoin RVN 0.06266 0.00000238 115,284,146.92 1,692,786.91
-1.4
1.09
-3.3
151 Credits Credits CS 0.8016 0.00003049 114,951,085.62 3,637,211.87
-2.26
1.6
5.81
152 Santiment Network Token Santiment Network Token SAN 1.82 0.00006911 113,833,617.51 4,676,855.27
1.06
4.85
16.41
153 QuarkChain QuarkChain QKC 0.1407 0.00000535 112,791,017.26 15,395,567.46
-1.77
-0.73
18.8
154 Nexo Nexo NEXO 0.2002 0.00000761 112,127,274.33 9,317,554.09
0.18
3.76
7.28
155 Crypterium Crypterium CRPT 1.4 0.00005325 111,387,515.32 6,445,035.26
-0.82
2.79
0.12
156 BnkToTheFuture BnkToTheFuture BFT 0.1756 0.00000668 110,612,589.71 1,761,737.85
-0.24
0.14
5.65
157 ODEM ODEM ODE 0.5951 0.00002263 108,374,658.11 42,451.87
0.51
-20.04
-38.62
158 Nucleus Vision Nucleus Vision NCASH 0.02297 0.00000087 107,424,769.03 16,994,002.61
-1.17
6.59
22.23
159 Nexty Nexty NTY 0.0007224 0.00000003 106,968,131.67 1,528,663.20
0.2
0.29
-13.96
160 OneRoot Network OneRoot Network RNT 0.4305 0.00001637 106,453,275.77 15,398,977.80
-1.31
-3.11
31.27
161 Fusion Fusion FSN 3.56 0.0001354 105,647,402.06 5,711,209.47
-0.33
9.84
11.29
162 BHPCash BHPCash BHPC 4.33 0.0001647 105,516,200.26 18,835,236.86
-0.2
1.61
8.54
163 CRYPTO20 CRYPTO20 C20 2.61 0.00009911 105,175,201.21 122,465.34
-0.53
4.37
9.55
164 Peercoin Peercoin PPC 4.21 0.00016 104,965,374.84 1,306,307.61
-0.46
0.71
-1.7
165 All Sports All Sports SOC 0.07206 0.00000274 104,080,269.17 3,954,693.87
-0.44
0.13
1.62
166 bitCNY bitCNY BITCNY 0.6043 0.00002299 102,741,812.74 32,038,633.90
0.08
0.58
-1.65
167 Ethos Ethos BQX 1.28 0.00004888 102,666,928.24 4,792,861.02
-0.25
0.82
7.66
168 Telcoin Telcoin TEL 0.003187 0.00000012 102,131,312.69 956,487.54
-0.49
-4.74
-2.1
169 TrueChain TrueChain TRUE 2.18 0.00008285 101,190,963.06 70,424,155.79
-0.05
-3.65
13.36
170 Namecoin Namecoin NMC 6.73 0.0002562 99,242,389.33 494,071.57
-0.48
13.74
-5.02
171 Moeda Loyalty Points Moeda Loyalty Points MDA 5.04 0.0001918 98,959,999.88 809,514.47
151.49
142.8
177
172 Odyssey Odyssey OCN 0.02076 0.00000079 98,603,258.44 9,109,778.62
0.11
3.05
15.49
173 Tokenpay Tokenpay TPAY 6.33 0.0002409 98,585,232.08 806,995.92
-1.12
11.23
84.69
174 BOScoin BOScoin BOS 0.2198 0.00000836 98,188,173.66 119,123.05
-0.06
0.35
-2.82
175 Eidoo Eidoo EDO 3.33 0.0001267 97,493,956.90 4,594,295.56
0.57
13.17
17.54
176 Storiqa Storiqa STQ 0.009922 0.00000038 97,445,768.72 2,032,833.58
-0.29
-0.07
1.1
177 APIS APIS APIS 0.01998 0.00000076 97,388,565.29 14,584,541.95
-0.27
-2.23
-3.33
178 Global Currency Reserve Global Currency Reserve GCR 0.9295 0.00003536 97,265,796.31 232,104.39
1.67
6.89
31.96
179 Neblio Neblio NEBL 7.15 0.000272 96,850,012.60 1,270,317.27
-0.48
0.85
11.87
180 Cosmo Coin Cosmo Coin COSM 0.169 0.00000643 96,457,014.59 7,934,285.36
0.39
1.09
-7.25
181 Safe Exchange Coin Safe Exchange Coin SAFEX 0.06178 0.00000235 95,331,171.89 51,833.18
-5.09
1.17
-2.8
182 FuzeX FuzeX FXT 0.1279 0.00000486 95,036,372.42 1,483,205.52
-0.86
2.19
43.78
183 GoChain GoChain GO 0.1507 0.00000573 92,712,419.32 18,950,049.54
0.86
8.22
-18.83
184 WhiteCoin WhiteCoin XWC 0.3712 0.00001412 92,681,779.08 443,468.20
-2
1.65
-4.37
185 CyberVein CyberVein CVT 0.08643 0.00000329 91,632,909.33 217,166.60
-0.38
4.83
2.53
186 Bitcoin Interest Bitcoin Interest BCI 4.99 0.0001898 91,453,498.55 12,215.52
-5.63
-19.45
-20.55
187 Aragon Aragon ANT 3.22 0.0001226 91,113,202.58 358,251.72
-0.43
-0.78
12.4
188 SmartMesh SmartMesh SMT 0.06407 0.00000244 90,582,046.83 414,984.57
0.82
4
12.83
189 Raiden Network Token Raiden Network Token RDN 1.8 0.0000684 90,235,805.86 4,199,770.08
-0.27
1.91
20.41
190 BLOCKv BLOCKv VEE 0.04497 0.00000171 90,181,252.50 98,432.13
0.38
2.69
16.83
191 Quantstamp Quantstamp QSP 0.1455 0.00000553 89,811,152.50 3,716,715.12
-0.21
16.9
39
192 Ubiq Ubiq UBQ 2.1 0.00008003 89,538,011.29 93,977.30
-2.2
-0.69
-1
193 Digitex Futures Digitex Futures DGTX 0.1261 0.0000048 88,279,685.43 1,135,577.18
-0.67
2.09
0.91
194 Bluzelle Bluzelle BLZ 0.4601 0.0000175 87,976,723.54 4,963,568.73
-0.61
0.48
12.26
195 SingularityNET SingularityNET AGI 0.1629 0.00000619 87,908,249.99 2,301,249.99
-0.1
0.04
12.27
196 Particl Particl PART 10.75 0.000409 86,763,070.45 655,285.34
-0.12
4.88
5.9
197 THEKEY THEKEY TKY 0.01699 0.00000065 85,950,195.05 277,758.93
-1.86
-0.22
13.47
198 Achain Achain ACT 0.128 0.00000487 85,198,899.66 8,148,727.82
-0.14
2.69
9.07
199 DigitalNote DigitalNote XDN 0.01209 0.00000046 83,782,401.10 7,324,991.85
-0.24
-2.02
8.16
200 Po.et Po.et POE 0.03551 0.00000135 83,705,124.45 2,129,013.00
-0.82
2.64
22.15
201 Bottos Bottos BTO 0.1633 0.00000621 83,258,563.22 2,584,863.63
-2.19
3.41
16.31
202 Time New Bank Time New Bank TNB 0.03502 0.00000133 82,695,386.02 7,411,178.70
-1.15
1.69
20.05
203 Streamr DATAcoin Streamr DATAcoin DATA 0.1214 0.00000462 82,226,900.26 2,123,039.96
-0.78
1.18
1.84
204 Blocknet Blocknet BLOCK 15.31 0.0005824 81,757,074.91 60,095.84
-0.93
-0.37
-6.25
205 Revain Revain R 0.4318 0.00001642 80,502,755.38 12,568,069.51
0.43
-1.25
1.08
206 Aston Aston ATX 0.09695 0.00000369 79,883,597.85 114,682.68
-0.18
-0.42
-8.04
207 Arcblock Arcblock ABT 0.8478 0.00003224 79,419,775.74 25,208,336.60
-0.14
-1.85
-16.8
208 Primecoin Primecoin XPM 3.14 0.0001196 78,481,131.81 1,125,974.67
-0.68
-0.65
3.06
209 Metal Metal MTL 2.84 0.000108 78,342,666.21 11,173,700.30
-0.66
-0.05
-4.61
210 Burst Burst BURST 0.03866 0.00000147 76,688,280.39 387,239.44
-0.21
-4.37
-1.88
211 SONM SONM SNM 0.2109 0.00000802 75,830,640.70 3,733,469.64
-0.39
-5.51
30.42
212 BitBay BitBay BAY 0.07435 0.00000283 75,254,221.42 170,712.97
-1
-2.47
0.6
213 Ambrosus Ambrosus AMB 0.5182 0.00001971 74,922,603.73 1,987,617.06
-0.22
3.16
19.26
214 Mainframe Mainframe MFT 0.02927 0.00000111 74,432,671.89 14,317,505.33
-0.25
-1.63
38.92
215 Republic Protocol Republic Protocol REN 0.1264 0.00000481 74,353,726.98 1,096,215.22
-0.4
1.05
23.47
216 Litecoin Cash Litecoin Cash LCC 0.1253 0.00000477 73,587,558.70 347,905.80
2.2
0.4
-0.74
217 Game.com Game.com GTC 0.09641 0.00000367 73,413,460.56 2,986,397.81
0.02
1.68
4.41
218 Cube Cube AUTO 0.01082 0.00000041 73,333,246.78 2,931,739.06
-1.16
-6.28
-27.73
219 Unobtanium Unobtanium UNO 366.72 0.01395 73,068,883.69 9,802.30
0.12
-0.23
2.57
220 NAGA NAGA NGC 1.22 0.00004642 71,647,987.75 503,446.84
-0.3
-0.95
12.79
221 Rock Rock RKT 0.1512 0.00000575 71,515,720.92 47,378.92
-0.23
-3.3
-0.08
222 SaluS SaluS SLS 70.54 0.002683 71,338,411.07 265,544.28
-0.32
-3.14
21.26
223 ZClassic ZClassic ZCL 14.45 0.0005495 70,422,066.08 1,175,841.89
-0.88
-2.4
-2.27
224 Electra Electra ECA 0.002515 0.0000001 70,089,657.95 473,112.76
-4.87
-1.5
-2.8
225 Asch Asch XAS 0.7413 0.0000282 69,201,149.19 2,049,457.07
-1.56
-0.99
-6.43
226 Seele Seele SEELE 0.1169 0.00000445 69,134,144.21 1,197,214.08
-0.11
0.78
-5.86
227 Sakura Bloom Sakura Bloom SKB 0.02659 0.00000101 68,673,829.18 230,904.40
1.09
-0.42
1.23
228 SIRIN LABS Token SIRIN LABS Token SRN 0.299 0.00001137 68,545,056.97 1,118,657.20
-0.42
4.19
16.96
229 MediShares MediShares MDS 0.06634 0.00000252 68,417,836.52 300,874.89
0.42
0.24
1.3
230 NavCoin NavCoin NAV 1.07 0.00004084 68,042,727.58 763,029.16
-0.04
6.28
22.19
231 Edgeless Edgeless EDG 0.7024 0.00002672 67,182,034.26 1,816,634.71
-1.74
-6.28
5.29
232 Ruff Ruff RUFF 0.07215 0.00000274 67,085,687.03 1,946,539.04
-1.32
2.71
6.85
233 CasinoCoin CasinoCoin CSC 0.001853 0.00000007 66,664,495.00 104,074.12
15.46
1.18
3.65
234 IoT Chain IoT Chain ITC 1.06 0.00004026 66,282,717.18 7,191,999.89
0.62
-0.88
-5.78
235 Zipper Zipper ZIP 0.004081 0.00000016 66,119,772.67 3,122,226.57
-0.1
3.98
6.12
236 PumaPay PumaPay PMA 0.004138 0.00000016 65,973,897.66 56,084.78
-0.23
-50.38
14.97
237 Genaro Network Genaro Network GNX 0.1848 0.00000703 65,844,622.05 4,213,223.49
-0.19
-0.84
4.55
238 IoTeX IoTeX IOTX 0.04909 0.00000187 65,335,482.34 3,403,845.76
0
4.34
16.05
239 Pillar Pillar PLR 0.2409 0.00000916 62,464,768.39 54,161.42
-0.3
3.98
1.07
240 POA Network POA Network POA 0.2845 0.00001082 62,413,110.56 1,193,589.71
0.73
3.16
29.35
241 Docademic Docademic MTC 0.2654 0.00001009 61,392,397.39 411,641.56
-0.22
6.63
21.34
242 Presearch Presearch PRE 0.3944 0.000015 61,133,821.21 229,643.09
0.45
1.45
6.51
243 Steem Dollars Steem Dollars SBD 4.07 0.0001548 60,864,632.23 3,054,932.65
-0.22
-1.94
3.48
244 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04922 0.00000187 59,947,850.42 10,356.12
-0.23
3.53
2.86
245 United Traders Token United Traders Token UTT 1.6 0.00006101 59,902,699.23 2,106.42
-0.01
6.9
21.3
246 STASIS EURS STASIS EURS EURS 4.86 0.0001848 59,738,290.31 9,790.72
-0.21
-0.25
1.07
247 ETHLend ETHLend LEND 0.05402 0.00000205 59,433,306.54 1,899,636.09
-0.74
3.42
32
248 UTRUST UTRUST UTK 0.1308 0.00000498 58,879,244.44 652,012.00
-0.07
8.24
33.56
249 Bitcore Bitcore BTX 3.74 0.0001421 58,768,935.41 518,731.34
-0.77
0.56
-2.85
250 ION ION ION 2.72 0.0001036 58,742,671.76 648,633.73
0.4
-4.18
2.6
251 MobileGo MobileGo MGO 0.5991 0.00002278 58,724,329.21 3,778,220.42
2.29
5.99
29.66
252 Modum Modum MOD 2.75 0.0001046 58,505,866.17 557,042.71
-2.57
-2.7
2.71
253 Jibrel Network Jibrel Network JNT 0.3647 0.00001387 58,344,594.08 2,584,684.56
-2.57
-10.8
23.7
254 NIX NIX NIX 1.4 0.00005336 58,106,315.76 224,705.25
-0.67
2.21
-7.21
255 SingularDTV SingularDTV SNGLS 0.09511 0.00000362 57,065,762.35 2,363,473.28
1.03
0.35
34.64
256 Ripio Credit Network Ripio Credit Network RCN 0.116 0.00000441 57,039,432.12 56,803,652.50
-0.69
7.33
55.16
257 BitKan BitKan KAN 0.02257 0.00000086 56,948,547.30 5,083,484.43
-2.32
3.03
10.08
258 Viacoin Viacoin VIA 2.46 0.00009345 56,718,406.43 755,305.59
-1.76
-1.71
4.15
259 Selfkey Selfkey KEY 0.02313 0.00000088 56,228,695.09 6,955,788.80
0.53
5.53
20.34
260 ChatCoin ChatCoin CHAT 0.08112 0.00000309 55,975,119.53 5,663,305.65
0.04
3.72
40.71
261 FairCoin FairCoin FAIR 1.05 0.00004 55,934,507.17 33,421.44
-0.24
50.09
51.26
262 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01758 0.00000067 55,625,983.03 5,208,948.06
-0.88
0.74
-5.31
263 Lympo Lympo LYM 0.07373 0.0000028 55,545,303.30 1,738,955.74
-3.07
-3.76
-10.8
264 Einsteinium Einsteinium EMC2 0.2537 0.00000965 55,199,881.90 3,358,475.80
-0.01
0.23
6.33
265 SophiaTX SophiaTX SPHTX 0.283 0.00001076 54,689,211.21 1,356,960.57
-0.96
3.79
26.63
266 TokenClub TokenClub TCT 0.1134 0.00000431 54,610,303.75 1,355,405.27
0.13
2.27
0.81
267 AdEx AdEx ADX 0.7384 0.00002808 54,223,317.30 3,964,152.26
-0.26
2.04
19.03
268 DeepBrain Chain DeepBrain Chain DBC 0.03612 0.00000137 54,178,669.49 777,341.22
0.27
4.56
-8.56
269 district0x district0x DNT 0.09029 0.00000343 54,176,036.06 1,301,478.65
-1.19
2.93
20.9
270 DAEX DAEX DAX 0.1458 0.00000554 53,981,843.91 7,819,024.68
-0.28
-20.33
0
271 Bittwatt Bittwatt BWT 0.1805 0.00000686 53,771,855.29 42,338.14
0.55
-1.08
26.41
272 LEOcoin LEOcoin LEO 0.5282 0.00002009 53,743,332.61 25,102.45
-0.18
0.97
-11.14
273 Pascal Coin Pascal Coin PASC 2.36 0.0000897 53,463,884.46 862,654.97
0.51
-1.05
38.64
274 Pura Pura PURA 0.3051 0.00001161 53,264,525.28 393,039.93
-1.44
-5.16
-8.15
275 SpankChain SpankChain SPANK 0.1759 0.00000669 52,767,949.52 12,972.43
-0.17
-0.52
20.77
276 QLC Chain QLC Chain QLC 0.2177 0.00000828 52,247,094.54 1,075,701.88
-0.23
-1
18.28
277 DEW DEW DEW 0.5041 0.00001918 52,045,572.03 2,799.95
-0.28
1.04
-2.99
278 PCHAIN PCHAIN PAI 0.07001 0.00000266 51,933,128.79 3,492,461.12
-2.05
-1.65
0.45
279 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.9914 0.00003771 51,551,729.55 458,939.68
-0.09
0.45
-13.81
280 Paccoin Paccoin PAC 0.01105 0.00000042 50,923,648.29 142,625.29
0.54
-5.95
-0.24
281 DATA DATA DTA 0.008294 0.00000032 50,906,424.86 1,034,592.57
-0.68
0.3
9.12
282 OST OST OST 0.1275 0.00000485 50,862,750.55 2,358,012.78
0.18
2.97
13.86
283 Aeon Aeon AEON 3.17 0.0001207 50,232,809.66 64,965.11
-0.16
0.43
3.43
284 LoyalCoin LoyalCoin LYL 0.01013 0.00000039 49,975,951.66 2,410,214.32
0.55
3.63
0.99
285 CPChain CPChain CPC 0.1318 0.00000501 49,673,339.24 1,645,282.59
-4.34
-12.8
-3.27
286 Tao Tao XTO 1.49 0.00005655 49,528,579.18 0.00
0
0.95
23.6
287 Zeepin Zeepin ZPT 0.09898 0.00000376 49,488,865.43 567,708.11
0.39
4.61
21.84
288 Aurora DAO Aurora DAO AURA 0.3536 0.00001345 49,226,262.13 1,088,919.62
1.48
8.28
100.62
289 GameCredits GameCredits GAME 0.7121 0.00002709 49,126,016.75 186,189.92
-0.68
2.85
5.95
290 XtraBYtes XtraBYtes XBY 0.1141 0.00000434 49,074,408.85 58,490.10
-0.25
-1.37
-2.43
291 VITE VITE VITE 0.1423 0.00000541 49,073,614.24 2,078,843.50
-0.24
4.77
9.24
292 ETERNAL TOKEN ETERNAL TOKEN XET 0.8088 0.00003076 48,881,140.27 2,125,113.02
-0.22
-19.03
123.74
293 eosDAC eosDAC EOSDAC 0.07395 0.00000281 48,865,476.93 447,054.78
-0.11
3.97
8.13
294 Covesting Covesting COV 2.78 0.0001059 48,732,219.96 92,773.86
-4.54
-5.2
-8.3
295 DecentBet DecentBet DBET 0.3711 0.00001411 48,454,889.38 942,587.93
-0.2
13.09
4.86
296 TTC Protocol TTC Protocol TTC 0.2144 0.00000815 48,314,830.40 6,322,963.90
-0.36
4.19
36.49
297 Wings Wings WINGS 0.534 0.00002031 47,907,662.57 1,504,208.25
-0.19
0.11
17.3
298 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.005727 0.00000022 47,578,798.97 94,137.43
0.4
-4.64
3.79
299 TomoChain TomoChain TOMO 0.8647 0.00003289 47,560,048.72 2,567,624.46
-0.2
1.32
7.28
300 Credo Credo CREDO 0.08629 0.00000328 47,447,472.36 7,253.69
-0.32
-13.56
14.01
301 Metronome Metronome MET 5.61 0.0002134 47,362,291.24 110,889.36
0.05
0.22
3.38
302 Gulden Gulden NLG 0.1143 0.00000435 47,360,860.11 183,932.92
0.04
2.42
2.9
303 VIBE VIBE VIBE 0.2338 0.00000889 46,801,002.79 16,068,884.26
-2.39
-5.16
114.57
304 SCRL SCRL SCRL 0.3278 0.00001247 46,660,165.85 386,654.31
-0.21
5.13
32.29
305 Cashbery Coin Cashbery Coin CBC 8.4 0.0003196 46,506,964.64 708,905.11
0.73
3.14
7.97
306 Hive Project Hive Project HVN 0.123 0.00000468 46,130,366.33 28,410.71
-0.17
-3.15
14.05
307 XYO Network XYO Network XYO 0.009961 0.00000038 46,110,405.45 94,316.72
-1.18
-9.52
66.44
308 Trade Token Trade Token TIO 0.5115 0.00001945 45,997,537.87 110,781.26
-0.76
3.84
16.4
309 PayPie PayPie PPP 0.557 0.00002143 45,953,655.55 25,780.81
0
0
10.57
310 bitUSD bitUSD BITUSD 4.3 0.0001637 45,434,872.38 584,295.37
0.01
0.2
1.01
311 Distributed Credit Chain Distributed Credit Chain DCC 0.03175 0.00000121 45,019,017.95 1,547,053.21
-0.21
5.28
16.53
312 NANJCOIN NANJCOIN NANJ 0.002307 0.00000009 44,669,769.12 82,751.39
7.31
12.2
8.3
313 AirSwap AirSwap AST 0.2978 0.00001132 44,666,266.19 3,027,046.41
-0.68
3.58
14.3
314 LGO Exchange LGO Exchange LGO 0.3494 0.00001329 44,483,423.20 134,445.84
-2.7
11.25
-1.32
315 WABnetwork WABnetwork WAB 0.004969 0.00000019 44,419,480.16 1,962,726.97
-0.16
4.48
34.01
316 Hydro Hydro HYDRO 0.01514 0.00000058 44,277,199.61 1,505,287.32
0.19
2.82
-2.52
317 Tierion Tierion TNT 0.1029 0.00000391 44,072,303.14 7,484,399.87
2.03
1.91
70.07
318 Red Pulse Phoenix Red Pulse Phoenix RPX 0.05288 0.00000201 43,865,888.17 6,715,273.66
-1.31
-4.23
23.6
319 BABB BABB BAX 0.002076 0.00000008 43,601,728.94 313,793.22
0.2
1.83
16.61
320 Ternio Ternio TERN 0.1063 0.00000404 43,506,783.71 4,016.38
-0.64
3.62
41.98
321 Feathercoin Feathercoin FTC 0.2045 0.00000778 43,436,205.07 131,085.68
-0.18
-1.81
1.67
322 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.008906 0.00000034 43,331,150.44 147,791.05
-0.16
-0.71
-32.74
323 LBRY Credits LBRY Credits LBC 0.2232 0.00000849 42,509,043.44 195,711.44
-0.15
1.96
2.18
324 Primas Primas PST 0.7942 0.00003021 41,848,911.61 19,686,183.61
-3.77
-0.4
24.62
325 ATN ATN ATN 0.4907 0.00001866 41,368,810.44 388,424.65
1.37
3.29
19.79
326 WePower WePower WPR 0.08541 0.00000325 40,842,484.73 4,905,754.34
-0.12
-1.72
32.17
327 Neumark Neumark NEU 1.42 0.0000539 40,737,712.99 127,867.11
0.02
-6
-10.64
328 Rubycoin Rubycoin RBY 1.55 0.00005899 40,438,557.74 9,268.88
-0.24
0.07
16.65
329 ALQO ALQO ALQO 0.7202 0.00002739 40,340,721.14 156,431.22
2.11
17.67
65.05
330 CloakCoin CloakCoin CLOAK 7.73 0.0002942 40,165,179.39 1,485,425.15
-0.09
4.22
13.23
331 AppCoins AppCoins APPC 0.3979 0.00001513 39,808,155.05 5,345,704.12
-0.78
0.84
51.66
332 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.07522 0.00000286 39,794,605.12 4,580,367.89
-0.14
-0.22
9.56
333 MinexCoin MinexCoin MNX 9.3 0.0003537 39,757,208.63 68,237.06
-0.07
3.89
16.67
334 Internet Node Token Internet Node Token INT 0.129 0.00000491 39,620,473.69 3,501,738.80
0.51
0.62
16.04
335 REPO REPO REPO 0.3603 0.0000137 39,613,596.80 365,491.56
-0.64
2.64
27.25
336 Soarcoin Soarcoin SOAR 0.0368 0.0000014 39,603,395.87 17,561.69
-0.24
3.55
-4.5
337 MediBloc [QRC20] MediBloc [QRC20] MED 0.01319 0.0000005 39,139,240.94 85,201.22
0.49
5
8.51
338 StakeNet StakeNet XSN 0.5363 0.0000204 39,116,338.76 395,650.77
-1.7
-1.85
-15.04
339 TokenCard TokenCard TKN 1.6 0.00006102 38,854,542.55 251,333.21
-0.13
2.53
12.1
340 Cryptaur Cryptaur CPT 0.005346 0.0000002 38,678,967.52 110,040.61
-0.13
2.82
12.98
341 Cofound.it Cofound.it CFI 0.1189 0.00000452 38,640,647.45 3,522.65
-3.02
-17.11
44.96
342 Cobinhood Cobinhood COB 0.1038 0.00000395 38,558,328.59 76,910.98
-2.46
6.15
7.89
343 Bulwark Bulwark BWK 3.29 0.0001252 38,552,916.10 129,388.63
-1.36
-0.51
-6.92
344 Counterparty Counterparty XCP 14.72 0.0005599 38,502,884.94 55,347.38
-1.3
-5.58
-5.29
345 Mobius Mobius MOBI 0.09898 0.00000376 38,208,347.56 131,217.05
-0.39
1.26
11.83
346 ContentBox ContentBox BOX 0.06199 0.00000236 38,152,175.86 5,339,662.62
-4.57
16.58
25.46
347 Fortuna Fortuna FOTA 0.08277 0.00000315 37,808,223.03 289,758.29
-1.93
0.56
-2.67
348 Refereum Refereum RFR 0.01579 0.0000006 37,655,487.77 3,997,141.11
0.42
0.77
6.45
349 BitNewChain BitNewChain BTN 0.2083 0.00000792 37,413,456.91 994,588.59
6.18
3.53
-1.73
350 Blox Blox CDT 0.05521 0.0000021 37,161,691.06 7,917,778.34
-1.69
2.52
27.78
351 GINcoin GINcoin GIN 11.46 0.0004358 36,453,400.18 166,967.25
-4.11
-7.05
35.99
352 WaBi WaBi WABI 0.79 0.00003004 35,745,903.90 694,132.06
-0.32
1.87
21.74
353 Linda Linda LINDA 0.003945 0.00000015 35,683,808.01 59,346.66
-0.23
2.9
-7.24
354 INS Ecosystem INS Ecosystem INS 1.17 0.00004447 35,428,522.59 5,830,745.85
-1.12
-5.78
20.76
355 KickCoin KickCoin KICK 0.06649 0.00000253 34,816,965.84 358,668.13
0.71
-2.27
-1.53
356 Restart Energy MWAT Restart Energy MWAT MWAT 0.07669 0.00000292 34,719,873.93 125,847.80
0.4
-3.23
-7.87
357 Delphy Delphy DPY 0.7667 0.00002916 34,657,624.10 5,845,183.22
1.57
3.14
5.68
358 HempCoin HempCoin THC 0.1412 0.00000537 34,469,127.34 212,358.69
-5.66
10.94
34.41
359 Shift Shift SHIFT 2.77 0.0001055 34,460,411.61 270,168.12
-0.24
3.27
1.5
360 EDUCare EDUCare EKT 0.07636 0.0000029 34,363,523.55 2,384,649.38
-2.35
-4.75
-13.89
361 Ink Ink INK 0.07391 0.00000281 34,286,949.99 1,214,201.42
-4.73
-1.56
-1.05
362 NKN NKN NKN 0.1863 0.00000708 34,128,136.61 2,030,922.33
-0.31
-2.22
2.55
363 Content Neutrality Network Content Neutrality Network CNN 0.001942 0.00000007 33,417,815.52 4,669,266.98
-0.54
9.54
9.45
364 Qubitica Qubitica QBIT 13.45 0.0005113 33,377,178.20 6,722.46
-0.23
5.38
16.62
365 Universa Universa UTNP 0.01803 0.00000069 33,337,489.41 2,775,130.88
-0.03
-0.25
-4.68
366 Dock Dock DOCK 0.07741 0.00000294 33,145,893.26 29,266,984.76
0.46
4.71
36.4
367 SwftCoin SwftCoin SWFTC 0.009066 0.00000034 33,000,455.08 11,971,535.93
0.99
8.84
19.5
368 DECENT DECENT DCT 0.6409 0.00002438 32,879,878.56 948,774.56
-0.02
-6.09
17.79
369 Mothership Mothership MSP 0.2338 0.00000889 32,727,521.88 176,790.51
-3.33
11.41
15.52
370 Smartlands Smartlands SLT 6.35 0.0002414 32,376,234.53 888,360.13
-0.07
0.05
12.61
371 Rialto Rialto XRL 0.395 0.00001503 32,136,591.65 55,422.23
-0.32
-5.03
20.89
372 Cred Cred LBA 0.1022 0.00000389 32,049,887.88 4,610,111.47
-0.46
2.03
18.05
373 OriginTrail OriginTrail TRAC 0.1145 0.00000435 31,824,706.03 142,359.12
-3.86
-0.89
-2.77
374 E-Dinar Coin E-Dinar Coin EDR 0.03587 0.00000136 31,785,133.73 391,050.87
-1.13
1
3.16
375 ColossusXT ColossusXT COLX 0.002871 0.00000011 31,659,868.60 48,337.29
-0.68
13.36
6.61
376 BitTube BitTube TUBE 0.3558 0.00001353 31,629,153.48 1,082,638.71
-1.88
13.05
47.52
377 Dovu Dovu DOV 0.079 0.000003 31,406,509.38 685,201.39
-0.34
3.12
-0.06
378 HTMLCOIN HTMLCOIN HTML 0.0005891 0.00000002 31,100,323.30 184,457.40
0.02
20.22
40.55
379 Bean Cash Bean Cash BITB 0.01183 0.00000045 30,989,510.88 674,850.59
-0.22
-4.78
5.32
380 RevolutionVR RevolutionVR VOX 0.1473 0.0000056 30,938,169.23 454,907.50
-1.21
1.09
22.4
381 Scorum Coins Scorum Coins SCR 1.06 0.00004013 30,882,205.55 10,661.08
1.09
-0.96
3.1
382 Bitcoin Green Bitcoin Green BITG 6.19 0.0002354 30,842,920.31 248,805.75
-4.8
-1.02
-11.85
383 Mooncoin Mooncoin MOON 0.0001369 0.000000005 30,774,313.63 7,333.42
-0.65
-2.19
17.68
384 Triggers Triggers TRIG 0.9506 0.00003616 30,519,415.11 3,712,964.77
-0.9
3.8
36.1
385 Rotharium Rotharium RTH 16.89 0.0006422 30,311,165.48 164,198.16
0.84
-7.27
0
386 Etherparty Etherparty FUEL 0.05748 0.00000219 30,261,080.23 9,113,904.36
1.14
-6.35
42.39
387 adToken adToken ADT 0.05008 0.00000191 30,049,003.16 2,237,954.45
-1.57
3.26
14.85
388 Hydro Protocol Hydro Protocol HOT 0.04267 0.00000162 29,954,369.95 855,479.53
-0.85
2.25
-1.55
389 Rise Rise RISE 0.2311 0.00000879 29,810,408.66 6,579.29
-0.24
42.73
48.45
390 Apex Apex CPX 0.0674 0.00000256 29,613,300.18 95,465.21
-0.44
1.05
15.86
391 COSS COSS COSS 0.2461 0.00000936 29,241,631.76 45,450.39
0.3
-3.01
7.43
392 Diamond Diamond DMD 9.92 0.0003773 29,224,745.31 8,316.14
-0.98
6.2
-2.46
393 DMarket DMarket DMT 0.5793 0.00002203 29,090,340.11 985,955.76
-0.11
0.55
7.49
394 Phore Phore PHR 1.96 0.00007458 28,579,902.40 3,001,778.68
-1.56
0.42
10.23
395 ProChain ProChain PRO 0.5696 0.00002166 28,231,423.22 19,195,453.74
0.73
-34.01
-7.98
396 Blocktix Blocktix TIX 0.7049 0.00002681 28,194,180.66 7,027,235.77
-0.5
-3.58
79.62
397 Mercury Mercury MER 0.2811 0.00001069 28,108,554.39 489,215.07
0.48
1
10.46
398 SpaceChain SpaceChain SPC 0.05417 0.00000206 27,894,975.48 154,931.03
-1.26
6.88
8
399 Dimecoin Dimecoin DIME 0.00005147 0.000000002 27,748,809.26 7,778.74
2.05
36.3
52.22
400 ZrCoin ZrCoin ZRC 7.1 0.0002701 27,740,630.21 1,820,266.96
-0.24
1.06
6.35
401 YOYOW YOYOW YOYOW 0.09471 0.0000036 27,640,588.67 2,975,911.90
-0.48
-1.24
21.4
402 Crowd Machine Crowd Machine CMCT 0.05879 0.00000224 27,640,572.03 2,573,364.66
-1.34
21.17
21.24
403 Loki Loki LOKI 1.01 0.00003827 27,603,928.55 220,530.87
-2.44
8.77
37.13
404 EBCoin EBCoin EBC 0.007818 0.0000003 27,512,590.26 327,048.47
-0.23
0.63
-42.11
405 SureRemit SureRemit RMT 0.05494 0.00000209 27,470,405.33 41,639.43
-0.64
6.09
37.05
406 Zebi Zebi ZCO 0.0549 0.00000209 27,448,842.75 2,292,869.98
-0.63
0.33
11.82
407 ARBITRAGE ARBITRAGE ARB 6.27 0.0002386 27,352,391.51 40,031.22
-0.23
0.32
16.65
408 Boolberry Boolberry XBB 2.26 0.00008587 27,254,754.61 3,641.90
0.12
11.1
10.57
409 Everex Everex EVX 1.63 0.00006207 26,929,614.43 444,391.01
0.8
3.7
13.63
410 Eximchain Eximchain EXC 0.3991 0.00001518 26,859,497.58 2,048,119.24
-0.39
2.96
6.16
411 FNKOS FNKOS FNKOS 0.1945 0.0000074 26,796,552.99 6,276.52
-0.23
8.79
58.22
412 SPINDLE SPINDLE SPD 0.006321 0.00000024 26,747,819.82 476,703.28
-4.09
0.5
7.71
413 Olympus Labs Olympus Labs MOT 0.697 0.00002651 26,702,265.09 2,689,878.26
0.53
3.74
15.73
414 Cashaa Cashaa CAS 0.05211 0.00000198 26,622,837.59 387,652.54
-0.02
5.91
22
415 Lunyr Lunyr LUN 11.44 0.0004353 26,294,897.57 2,889,543.51
0.07
2.76
28.8
416 ECC ECC ECC 0.001051 0.00000004 26,284,467.82 4,946.36
-0.24
-15.56
-22.34
417 Propy Propy PRO 1.34 0.00005098 26,147,841.05 2,110,184.52
-0.07
4.69
8.81
418 Polybius Polybius PLBT 6.58 0.0002504 26,134,549.05 25,660.20
-10.86
-6.96
-2.36
419 Blackmoon Blackmoon BMC 1.19 0.00004532 26,113,602.19 1,445,951.40
2.33
6.68
14.95
420 Mossland Mossland MOC 0.1525 0.0000058 25,751,697.89 188,366.34
-0.12
6.63
3.48
421 DADI DADI DADI 0.3453 0.00001313 25,744,076.31 4,208,330.78
-0.38
8.72
18.54
422 DIMCOIN DIMCOIN DIM 0.01223 0.00000047 25,721,723.28 162,981.06
0.39
3.52
-9.57
423 Synereo Synereo AMP 0.2547 0.00000969 25,653,008.43 139,642.75
0.54
2.86
-1.68
424 Pepe Cash Pepe Cash PEPECASH 0.03653 0.00000139 25,640,931.23 30,022.09
5.99
3.92
9.54
425 BlackCoin BlackCoin BLK 0.3371 0.00001282 25,608,331.51 899,073.34
-2.69
-2.51
3.81
426 Mozo Token Mozo Token MOZO 0.03326 0.00000126 25,176,572.44 410,667.86
-0.22
0.17
2.42
427 Lamden Lamden TAU 0.1767 0.00000672 25,136,559.16 49,245.03
1.31
-0.33
6.22
428 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.338 0.00001286 25,126,187.66 2,065,187.33
-1.46
0.39
26.81
429 Russian Miner Coin Russian Miner Coin RMC 16643.57 0.633 25,081,860.19 52,810.05
-0.22
0.62
1.51
430 Yee Yee YEE 0.01829 0.0000007 24,966,097.08 119,984.46
-0.35
1.18
4.24
431 DeviantCoin DeviantCoin DEV 2.24 0.00008524 24,881,589.92 85,919.28
-0.16
0.46
-1.08
432 PolySwarm PolySwarm NCT 0.016 0.00000061 24,736,368.07 27,042.78
-0.3
5.19
30.49
433 Crown Crown CRW 1.23 0.00004665 24,704,600.40 2,114,516.08
0.97
-12.22
71.44
434 Viberate Viberate VIB 0.1396 0.00000531 24,415,242.53 4,559,959.48
-0.26
-3.38
21.66
435 Constellation Constellation DAG 0.03825 0.00000145 24,095,190.34 519,580.89
0.52
3.28
2.16
436 Melon Melon MLN 40.13 0.001527 24,056,000.79 1,188,329.83
0.68
-6.35
13.09
437 Monetha Monetha MTH 0.1102 0.00000419 24,011,028.48 9,728,855.69
-1.43
-11.66
53.39
438 LocalCoinSwap LocalCoinSwap LCS 0.5964 0.00002268 23,820,476.55 106,482.75
0.1
12.86
-5.22
439 TraDove B2BCoin TraDove B2BCoin BBC 0.04727 0.0000018 23,637,046.97 1,111,814.27
-0.17
7.01
13.63
440 Vitae Vitae VITAE 3.25 0.0001236 23,505,724.52 76,049.90
-0.26
-20.94
-11.66
441 QunQun QunQun QUN 0.03277 0.00000125 23,300,798.92 3,959,194.53
3.77
3.08
12.71
442 Hi Mutual Society Hi Mutual Society HMC 0.05714 0.00000217 23,088,509.69 687,571.52
0.61
0.88
1.49
443 Everus Everus EVR 0.04431 0.00000169 23,087,943.89 3,468.26
-0.22
5.44
3.63
444 Ecobit Ecobit ECOB 0.05179 0.00000199 23,018,613.33 0.00
0
0
-2.75
445 Flash Flash FLASH 0.02556 0.00000097 23,007,971.41 9,567.70
-0.24
-3.95
-6.77
446 Humaniq Humaniq HMQ 0.124 0.00000472 22,978,558.44 408,209.84
0.13
-3.95
-2.24
447 Clams Clams CLAM 7.1 0.0002701 22,894,646.20 287,637.58
8.31
-29.65
-24.38
448 New Power Coin New Power Coin NPW 1.79 0.00006791 22,818,264.01 49,216.57
-0.21
-4.61
-12.95
449 XinFin Network XinFin Network XDCE 0.005967 0.00000023 22,742,776.27 1,723,594.17
1.65
-1.94
28.04
450 AurumCoin AurumCoin AU 75.88 0.002887 22,614,390.96 18,623.89
-0.24
26.31
-25.82
451 LAToken LAToken LA 0.277 0.00001053 22,447,344.44 9,122,904.62
-0.18
3.72
10.82
452 PotCoin PotCoin POT 0.1014 0.00000386 22,370,167.64 1,013,852.03
-0.67
-25.22
-28.46
453 Experience Points Experience Points XP 0.00009172 0.000000003 22,358,348.37 60,624.90
-1.62
-16.25
24.12
454 Unikoin Gold Unikoin Gold UKG 0.1577 0.000006 22,310,771.75 46,836.92
-0.32
-0.11
12.52
455 Envion Envion ENV 0.1999 0.0000076 22,257,894.97 5,765.43
0.76
29.29
34.2
456 Datum Datum DAT 0.02456 0.00000093 22,243,517.15 1,925,288.86
-0.01
-6.67
31.2
457 Swarm Swarm SWM 0.4341 0.00001651 22,186,005.85 104,267.55
-1.16
-0.11
-13.74
458 Grid+ Grid+ GRID 0.5652 0.0000215 22,177,015.55 891.26
-0.23
0
20.67
459 BitRent BitRent RNTB 0.02621 0.000001 22,058,544.11 388,003.91
-1.99
-61.8
-55.23
460 FirstBlood FirstBlood 1ST 0.2576 0.0000098 22,035,991.40 3,566,584.94
-0.03
-1.63
-1.71
461 Novacoin Novacoin NVC 10.05 0.0003823 21,957,246.19 15,563.63
4.58
-33.46
-31.75
462 LinkEye LinkEye LET 0.03638 0.00000138 21,830,928.52 385,946.15
0.75
2.13
7.01
463 TE-FOOD TE-FOOD TFD 0.04377 0.00000166 21,817,715.56 83,781.19
-0.52
0.47
25.53
464 MktCoin MktCoin MLM 0.01867 0.00000071 21,798,129.10 108,289.03
1.21
0.23
0.7
465 OAX OAX OAX 0.8696 0.00003308 21,747,332.45 9,651,923.64
6.09
46.77
66.47
466 GET Protocol GET Protocol GET 1.91 0.00007251 21,712,024.41 176,449.61
-0.47
3.62
1.7
467 Cardstack Cardstack CARD 0.008875 0.00000034 21,598,095.96 1,184,849.86
-0.72
2.96
24.02
468 AiLink Token AiLink Token ALI 0.01537 0.00000058 21,480,269.36 9,533,160.77
-5.93
-2.48
-15.18
469 Sentinel Protocol Sentinel Protocol UPP 0.1051 0.000004 21,327,280.33 718,874.88
-0.59
-2.95
27.18
470 AsiaCoin AsiaCoin AC 0.01157 0.00000044 21,291,984.77 154.58
-0.24
0.6
-0.08
471 Elastic Elastic XEL 0.2312 0.0000088 21,199,839.39 36,016.52
-0.16
4.79
-8.8
472 Ivy Ivy IVY 0.07059 0.00000268 21,191,731.06 512.56
6.07
8.73
29.55
473 DeepOnion DeepOnion ONION 1.33 0.00005042 21,057,167.78 42,811.02
-0.93
-2.49
-0.76
474 TaaS TaaS TAAS 2.57 0.00009759 20,899,103.24 595,629.23
0.24
13.45
23.08
475 MassGrid MassGrid MGD 0.407 0.00001548 20,697,060.70 29,555.70
1.55
8.79
11.69
476 Bankex Bankex BKX 0.2638 0.00001003 20,669,798.58 2,488,940.74
0.37
1.16
11.11
477 Havven Havven HAV 0.3221 0.00001225 20,483,411.06 1,105,793.29
0.2
2.3
10.98
478 ICE ROCK MINING ICE ROCK MINING ROCK2 1.3 0.00004956 20,457,376.22 16,466.93
10.84
13.35
5.17
479 Peerplays Peerplays PPY 4.52 0.000172 20,280,677.92 7,588.07
-0.24
-8.93
-4.28
480 BitDice BitDice CSNO 0.2892 0.000011 20,246,468.18 3,080.62
-0.22
-7.77
8.8
481 GridCoin GridCoin GRC 0.0518 0.00000197 20,217,920.55 734,683.88
0.37
-37.08
-31.84
482 Bitcoin Atom Bitcoin Atom BCA 1.1 0.00004196 20,113,415.07 54,124.92
-0.21
-0.13
-2.2
483 OracleChain OracleChain OCT 0.6672 0.00002538 20,017,259.21 124,005.23
-0.24
5.99
12.83
484 Incent Incent INCNT 0.4328 0.00001646 19,915,333.08 8,524.00
-0.19
-0.44
-7.93
485 Eroscoin Eroscoin ERO 0.106 0.00000403 19,789,443.92 6,967.84
1.41
-4.47
7.04
486 SwissBorg SwissBorg CHSB 0.03427 0.0000013 19,734,320.61 162,667.67
2.97
-1.26
13.27
487 Oyster Oyster PRL 0.2311 0.00000879 19,632,265.51 92,206.50
-2.44
0.65
4.29
488 ZPER ZPER ZPR 0.01725 0.00000066 19,603,251.93 1,425,475.91
-4.8
1.5
7.18
489 POPCHAIN POPCHAIN PCH 0.06126 0.00000233 19,587,492.90 3,048,849.04
-1.85
-9.57
17.72
490 Consensus Consensus SEN 0.01204 0.00000046 19,343,556.64 353,368.78
1.37
-2.37
5.74
491 STK STK STK 0.05632 0.00000214 19,250,874.59 1,329,979.37
-0.2
14.37
44.38
492 Bismuth Bismuth BIS 1.52 0.00005801 19,177,558.51 16,811.22
-0.77
-1.94
-12.1
493 FLO FLO FLO 0.1306 0.00000497 19,149,019.19 114,683.11
-0.12
13.57
-11.46
494 Change Change CAG 0.5144 0.00001956 19,088,054.89 44,895.40
-1.57
0.57
16.64
495 Banca Banca BANCA 0.001056 0.00000004 18,908,015.91 701,572.91
1.02
3.69
11.28
496 Ormeus Coin Ormeus Coin ORME 1.09 0.00004156 18,609,771.75 9,790,718.65
0.49
0.14
5.61
497 I/O Coin I/O Coin IOC 1.09 0.0000415 18,504,317.73 4,757.55
-3.18
0.21
6
498 Bezant Bezant BZNT 0.061 0.00000232 18,477,950.07 1,406,459.77
-1.02
-4.37
3.66
499 Global Social Chain Global Social Chain GSC 0.04254 0.00000162 18,425,069.13 2,750,332.55
-1.52
0.75
3.39
500 ugChain ugChain UGC 0.03234 0.00000123 18,393,871.41 949,428.98
-1.2
-1.67
-4.91
501 LockTrip LockTrip LOC 1.98 0.00007517 18,367,545.35 337,143.05
-0.54
-1.6
12.95
502 LUXCoin LUXCoin LUX 7.31 0.0002782 18,353,903.89 46,602.84
-0.44
-1.65
-10.56
503 Medicalchain Medicalchain MTN 0.09914 0.00000377 18,341,697.72 8,654,764.72
0.47
3.22
7.62
504 Patron Patron PAT 0.06746 0.00000257 18,322,735.30 4,493,130.34
7.41
58.6
9.79
505 TRAXIA TRAXIA TMT 0.03726 0.00000142 18,275,890.88 803,667.40
1.73
3
14.56
506 Myriad Myriad XMY 0.01131 0.00000043 18,160,622.84 44,032.93
-0.25
-2.07
-0.45
507 Cappasity Cappasity CAPP 0.03655 0.00000139 18,114,868.41 1,063,303.22
-0.64
0.8
0.27
508 Numeraire Numeraire NMR 13.4 0.0005098 18,082,252.05 83,449.70
1.19
6.32
-6.4
509 Spectrecoin Spectrecoin XSPEC 0.8699 0.00003309 18,080,500.58 9,742.07
-0.24
-3.43
-2.4
510 Zeusshield Zeusshield ZSC 0.01568 0.0000006 18,076,481.78 361,198.60
-0.4
4.32
8.06
511 SunContract SunContract SNC 0.1504 0.00000572 18,037,699.93 1,702,171.08
-0.23
3.93
16.28
512 Airbloc Airbloc ABL 0.111 0.00000422 18,036,489.30 1,457,587.49
-0.7
6.05
18.35
513 Blockport Blockport BPT 0.3405 0.00001295 18,001,688.81 193,334.23
2.13
1.29
12.06
514 Omni Omni OMNI 31.98 0.001216 17,954,220.35 14,072.84
-0.24
0.63
-13.99
515 OptiToken OptiToken OPTI 0.7836 0.0000298 17,867,025.67 126,206.06
-0.22
5.58
-15.06
516 BrahmaOS BrahmaOS BRM 0.02863 0.00000109 17,730,698.44 1,363,848.45
-0.62
15.54
51.71
517 ZMINE ZMINE ZMN 0.1313 0.00000499 17,727,528.33 60,264.52
1.1
2.74
6.42
518 AI Doctor AI Doctor AIDOC 0.03986 0.00000152 17,672,226.13 1,788,754.03
1.6
1.97
20.89
519 Acute Angle Cloud Acute Angle Cloud AAC 0.06962 0.00000265 17,405,866.12 5,333,095.79
0.25
1.84
3.2
520 CashBet Coin CashBet Coin CBC 0.1276 0.00000485 17,362,320.79 133,864.32
-3.32
-1.89
-22.48
521 Databits Databits DTB 0.7624 0.000029 17,341,877.32 7,614.48
-0.24
-2.76
15.82
522 CVCoin CVCoin CVCOIN 1.4 0.00005325 17,329,937.40 1,773,585.30
-1.44
-1.84
-25.45
523 VeriCoin VeriCoin VRC 0.5525 0.00002102 17,260,577.71 2,842,766.86
-2.55
-15.55
-10.32
524 UpToken UpToken UP 0.1179 0.00000448 17,200,724.20 607,016.42
-0.21
-2.36
1.87
525 Xaurum Xaurum XAUR 0.151 0.00000574 17,159,962.07 46,922.45
-0.39
0.15
1.3
526 Primalbase Token Primalbase Token PBT 13719.55 0.5219 17,149,440.79 856.67
-0.34
2.09
-9.53
527 Paypex Paypex PAYX 0.2505 0.00000953 17,144,352.81 106,263.53
11.68
27.82
-15.86
528 Expanse Expanse EXP 1.62 0.00006174 17,034,663.66 1,960,182.96
-2.34
-0.14
18.55
529 GoNetwork GoNetwork GOT 0.3153 0.00001199 17,025,194.93 6,944,591.85
0.05
3.3
0.68
530 Radium Radium RADS 4.8 0.0001824 16,968,919.23 511,654.89
-0.22
-2.58
-10.02
531 Egretia Egretia EGT 0.005864 0.00000022 16,889,599.90 2,401,404.29
-0.7
3.09
-0.71
532 Divi Divi DIVX 2.73 0.000104 16,874,614.68 15,276.33
-0.22
-1.39
-4.4
533 U Network U Network UUU 0.002857 0.00000011 16,857,312.20 4,952,645.37
-0.44
4.55
23.83
534 Niobium Coin Niobium Coin NBC 0.3508 0.00001334 16,810,072.56 11,765.08
-0.12
-8.92
-17.25
535 Sentinel Sentinel SENT 0.008369 0.00000032 16,737,838.14 434,777.47
-0.36
-1.77
10.89
536 Decision Token Decision Token HST 0.5211 0.00001982 16,689,974.46 89,538.82
-2.29
-5.69
-3.21
537 NewYorkCoin NewYorkCoin NYC 0.0001239 0.000000005 16,606,969.15 37,275.84
4.17
22.53
42.82
538 Shivom Shivom OMX 0.02906 0.00000111 16,596,439.56 508,653.73
0.13
13.03
13.09
539 aXpire aXpire AXP 0.06258 0.00000238 16,584,283.31 531,580.40
1.34
5.96
23.21
540 APX APX APX 23.45 0.0008921 16,491,214.36 16,797.36
-0.24
1.21
-2.75
541 NaPoleonX NaPoleonX NPX 0.6487 0.00002467 16,431,352.52 2,271,874.53
-3.45
-2.87
17.31
542 AC3 AC3 AC3 0.2376 0.00000903 16,353,114.86 257,816.11
-1.44
-2.85
47.99
543 NoLimitCoin NoLimitCoin NLC2 0.07797 0.00000297 16,342,510.38 90,964.70
-2.18
-1.04
-15.07
544 SRCOIN SRCOIN SRCOIN 0.003213 0.00000012 16,230,162.83 312,789.27
-0.43
-0.18
-10.65
545 Karma Karma KRM 0.009077 0.00000034 16,182,839.99 0.00
0
19.71
13.03
546 Banyan Network Banyan Network BBN 0.03421 0.0000013 16,145,218.85 2,346,678.05
2.97
26.02
32.96
547 MARK.SPACE MARK.SPACE MRK 0.03339 0.00000127 16,138,920.23 516,842.87
-1.12
7.57
37.38
548 Clipper Coin Clipper Coin CCCX 0.01024 0.00000039 16,045,639.10 866,273.36
-0.15
25.58
31.01
549 Pandacoin Pandacoin PND 0.0004921 0.00000002 15,999,884.67 2,365.93
-0.28
-4.63
-1.33
550 Stox Stox STX 0.3293 0.00001253 15,945,884.63 1,447,929.79
-0.09
5.9
18.03
551 Datawallet Datawallet DXT 0.04076 0.00000155 15,906,915.57 517,632.78
-0.25
2.5
6.42
552 Switcheo Switcheo SWH 0.03028 0.00000115 15,825,536.92 80,435.53
-0.56
4.6
15.79
553 Aeron Aeron ARN 1.21 0.00004611 15,762,825.31 5,416,053.32
-0.33
0.19
31.56
554 Noku Noku NOKU 1.14 0.00004341 15,745,918.05 35,047.90
-0.24
16.16
31.6
555 Stealth Stealth XST 0.5224 0.00001987 15,577,939.64 8,345.15
0.5
0.92
4.2
556 Musicoin Musicoin MUSIC 0.01468 0.00000056 15,528,940.21 53,061.06
-1.71
-0.05
-1.85
557 Matchpool Matchpool GUP 0.2062 0.00000784 15,463,736.62 1,075,175.54
1.86
5.11
6.97
558 DATx DATx DATX 0.01106 0.00000042 15,386,085.55 338,089.26
-0.25
3.22
6.98
559 Agrello Agrello DLT 0.1776 0.00000675 15,268,512.72 1,604,479.57
6.34
4.2
33.4
560 Gambit Gambit GAM 13.19 0.0005016 15,216,846.58 3,414.00
25.02
-2.5
-13.87
561 Thingschain Thingschain TIC 0.001328 0.00000005 15,197,509.74 9,897,230.98
9.39
0.23
-15.56
562 Etheroll Etheroll DICE 2.17 0.00008243 15,171,961.64 268,103.80
-0.57
2.37
8.34
563 Auroracoin Auroracoin AUR 1.33 0.00005072 15,103,446.48 15,546.75
-0.21
0.59
12.83
564 Callisto Network Callisto Network CLO 0.02305 0.00000088 15,023,511.44 54,983.89
1.23
-1.24
-16.14
565 Skrumble Network Skrumble Network SKM 0.02213 0.00000084 14,879,866.33 3,238,511.23
1.13
5.19
4.15
566 Bloom Bloom BLT 0.3094 0.00001177 14,808,655.33 144,242.93
-0.7
-2.04
-4.13
567 TrustNote TrustNote TTT 0.04771 0.00000181 14,791,169.80 5,527,563.93
-1.42
1.63
41.55
568 Proxeus Proxeus XES 0.07222 0.00000275 14,678,747.36 73,476.22
-0.39
3.1
-15.44
569 DAO.Casino DAO.Casino BET 0.08769 0.00000334 14,667,198.51 16,152.18
3.97
17.11
41.57
570 Graft Graft GRFT 0.03641 0.00000138 14,567,926.62 57,634.57
-0.32
2.04
-4.92
571 Debitum Debitum DEB 0.07492 0.00000285 14,567,597.96 288,239.76
-0.2
2.17
7.92
572 Lightpaycoin Lightpaycoin LPC 5.7 0.0002169 14,547,379.15 1,172,373.32
0.53
-11.66
-39.03
573 LogisCoin LogisCoin LGS 53.53 0.002036 14,546,455.57 8,688,432.57
3.18
15.83
4.21
574 StrongHands StrongHands SHND 0.0000008949 0.00000000003 14,298,970.62 26,268.32
-6.95
2.9
-2.06
575 Electrify.Asia Electrify.Asia ELEC 0.0318 0.00000121 14,243,651.78 67,086.36
3.36
4.24
-12.18
576 EnergiToken EnergiToken EKT 0.01045 0.0000004 14,233,966.72 141,226.41
-0.77
1.59
1.4
577 DNotes DNotes NOTE 0.1039 0.00000395 14,026,116.46 326,245.66
2.36
8
68.65
578 Polis Polis POLIS 3.73 0.0001419 14,005,826.93 148,924.30
0.93
-14.62
5.54
579 LoMoCoin LoMoCoin LMC 0.05731 0.00000218 13,977,087.92 68,535.14
-0.24
-4.37
32.37
580 IXT IXT IXT 0.3843 0.00001462 13,748,681.87 380,482.09
-1.85
3.27
19.99
581 Trinity Network Credit Trinity Network Credit TNC 0.04124 0.00000157 13,746,639.19 107,934.57
0.17
4.94
30.37
582 Chronobank Chronobank TIME 19.32 0.0007351 13,721,744.25 679,212.40
0.64
-5.14
-8.34
583 0chain 0chain ZCN 0.3419 0.000013 13,676,971.64 21,074.01
0.78
4.82
-3.94
584 RightMesh RightMesh RMESH 0.242 0.0000092 13,618,266.36 11,174.43
5.76
0.51
33.78
585 Omnitude Omnitude ECOM 0.2798 0.00001064 13,596,628.90 903,788.93
-0.41
3.96
-3.76
586 AdShares AdShares ADST 0.6997 0.00002662 13,559,232.41 34,970.62
-0.69
-2.93
1.87
587 Remme Remme REM 0.02209 0.00000084 13,280,495.66 1,106,052.22
0.02
3.58
11.66
588 Atonomi Atonomi ATMI 0.02632 0.000001 13,278,973.01 44,489.06
-0.1
-3.03
3.08
589 SelfSell SelfSell SSC 0.03393 0.00000129 13,234,291.92 429,865.00
2.75
20.35
-1.45
590 DomRaider DomRaider DRT 0.02237 0.00000085 13,231,650.16 105,197.31
-0.21
-1.77
44.2
591 SolarCoin SolarCoin SLR 0.2795 0.00001063 13,184,930.56 146,224.97
1.75
-4.81
-32.64
592 Ulord Ulord UT 0.5628 0.0000214 13,159,394.94 167,270.45
-1.27
2.08
4.91
593 Aphelion Aphelion APH 0.1956 0.00000744 13,154,573.21 400,627.48
-5.12
-0.52
-6.57
594 Bit-Z Token Bit-Z Token BZ 0.4597 0.00001748 13,124,053.62 73,845,228.89
-0.59
2.66
9.31
595 Mintcoin Mintcoin MINT 0.0005248 0.00000002 13,092,003.05 5,379.88
-0.42
0.57
9.08
596 FedoraCoin FedoraCoin TIPS 0.0000616 0.000000002 13,076,348.03 1,008,767.47
-1.23
10.08
32.87
597 Waves Community Token Waves Community Token WCT 1.3 0.00004936 12,929,682.58 56,499.86
-0.34
1
2.41
598 B2BX B2BX B2B 0.7858 0.00002989 12,918,408.30 2,551,100.48
0.37
0.49
-4.47
599 DAOstack DAOstack GEN 0.3346 0.00001273 12,810,836.72 4,730.26
-6.78
1.72
2.71
600 Ink Protocol Ink Protocol XNK 0.06743 0.00000256 12,782,451.33 74,845.82
-0.05
8.13
29.82
601 SHIELD SHIELD XSH 0.02488 0.00000095 12,765,003.24 5,838.92
-0.07
-7.37
-21.78
602 carVertical carVertical cV 0.002096 0.00000008 12,689,698.56 63,894.49
-0.46
1.62
-1.55
603 MonetaryUnit MonetaryUnit MUE 0.09035 0.00000344 12,672,762.18 21,635.80
-0.24
-4.36
4.94
604 CargoX CargoX CXO 0.09801 0.00000373 12,650,134.58 31,688.51
-0.3
3.25
-4.58
605 CoinPoker CoinPoker CHP 0.04005 0.00000152 12,630,893.42 214,304.33
-1.31
1.49
8.59
606 Morpheus.Network Morpheus.Network MORPH 0.504 0.00001917 12,505,649.10 12,685.22
-1.19
3.09
15.64
607 Oxycoin Oxycoin OXY 0.1116 0.00000425 12,489,103.78 3,512.38
1.59
-4.21
-5.64
608 BitMart Token BitMart Token BMX 0.1068 0.00000406 12,457,323.63 5,047,757.15
0.09
3.22
16.43
609 XPA XPA XPA 0.217 0.00000826 12,409,530.68 1,161.39
-0.32
-5.12
81.37
610 CanonChain CanonChain CZR 0.02793 0.00000106 12,376,207.08 548,076.46
-0.3
0.81
27.48
611 EncrypGen EncrypGen DNA 0.1976 0.00000752 12,289,844.45 56,772.38
1.46
-1.31
4.61
612 RealTract RealTract RET 0.001225 0.00000005 12,254,299.27 4,151,999.14
-0.23
1.39
0
613 DAV Coin DAV Coin DAV 0.02668 0.00000101 12,130,253.10 1,118,778.40
-0.35
-1.14
-12.94
614 NeuroChain NeuroChain NCC 0.07687 0.00000292 11,996,176.56 37,645.12
-0.63
5.76
-13.46
615 Mysterium Mysterium MYST 0.5084 0.00001934 11,952,073.75 221,513.00
-0.19
1.67
16.86
616 SIBCoin SIBCoin SIB 0.7014 0.00002668 11,939,534.76 49,191.68
-2.85
-4.56
-3.7
617 BitSend BitSend BSD 0.5802 0.00002207 11,922,731.51 77,246.84
0.68
5.1
1.09
618 Uquid Coin Uquid Coin UQC 1.19 0.00004521 11,887,901.89 1,002,747.30
-0.19
-6.64
-29.95
619 Linker Coin Linker Coin LNC 0.1052 0.000004 11,861,396.94 2,831.61
-0.22
3.2
31.74
620 AirToken AirToken AIR 0.01126 0.00000043 11,822,814.78 476,736.82
0.61
-1.9
42.53
621 Espers Espers ESP 0.0005261 0.00000002 11,715,193.28 14,869.75
-0.24
-21.22
-17.4
622 Dotcoin Dotcoin DOT 0.0375 0.00000143 11,699,625.62 8,294.18
-0.21
-2.09
5.66
623 Bodhi Bodhi BOT 0.2906 0.00001105 11,624,466.54 2,820,853.23
-0.15
2.3
-8.43
624 Dynamic Dynamic DYN 3.37 0.000128 11,615,721.70 22,678.84
-0.31
-0.42
-0.49
625 Sequence Sequence SEQ 0.2521 0.00000959 11,587,082.54 3,918.13
-0.24
-3.12
11.21
626 Pesetacoin Pesetacoin PTC 0.08506 0.00000324 11,542,484.66 10,036.94
-2.11
-4.73
6.17
627 Silent Notary Silent Notary SNTR 0.0001376 0.000000005 11,488,759.19 1,246,744.20
0.56
0.8
1.37
628 OneLedger OneLedger OLT 0.02866 0.00000109 11,456,974.88 875,132.38
-0.29
0.84
-6.43
629 Paragon Paragon PRG 0.1734 0.00000659 11,433,573.47 519,923.45
0.72
7.52
-5.8
630 Happycoin Happycoin HPC 0.7221 0.00002747 11,382,057.10 80,580.96
-1.31
-24.68
-45.55
631 Rivetz Rivetz RVT 0.4332 0.00001648 11,368,070.34 2,676.92
-0.26
4.91
24.66
632 Golos Golos GOLOS 0.08977 0.00000341 11,178,129.96 19,727.10
3.13
6.6
21.59
633 Energo Energo TSL 0.01851 0.0000007 11,148,887.57 600,818.14
1.72
7.06
10.14
634 EXRNchain EXRNchain EXRN 0.0001204 0.000000005 11,136,606.51 1,094,930.67
-0.4
0.48
4.93
635 ShipChain ShipChain SHIP 0.05366 0.00000204 11,077,389.51 3,424.49
-0.23
6.88
-6.04
636 Swisscoin Swisscoin SIC 0.001314 0.00000005 11,046,495.49 10,393.90
-0.24
5.28
-8.7
637 Patientory Patientory PTOY 0.1565 0.00000595 10,952,473.84 1,255,916.35
-0.13
8.02
32.53
638 Nimiq Nimiq NET 0.005065 0.00000019 10,948,509.12 888,964.95
-0.47
-0.45
4.89
639 TrueFlip TrueFlip TFL 1.75 0.00006646 10,914,628.05 782,407.92
-0.24
3.24
4.93
640 Quark Quark QRK 0.04232 0.00000161 10,855,685.63 3,502.70
-0.24
11.7
64.64
641 indaHash indaHash IDH 0.02699 0.00000103 10,792,732.72 264,389.64
0.91
-2.87
6.8
642 CHIPS CHIPS CHIPS 0.5123 0.00001949 10,756,147.48 5.20
0.41
41.29
106.01
643 The Abyss The Abyss ABYSS 0.04802 0.00000183 10,665,637.09 923,472.80
-0.18
2.66
5.06
644 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.434 0.00001651 10,645,530.60 253,407.88
3.91
0.46
95.12
645 Leverj Leverj LEV 0.09012 0.00000343 10,642,535.22 17,165.18
2.38
3.79
-2.42
646 Measurable Data Token Measurable Data Token MDT 0.02563 0.00000097 10,554,899.55 2,028,931.41
-0.02
-0.95
-7.53
647 Anoncoin Anoncoin ANC 5 0.0001901 10,543,238.37 21,862.76
-0.24
6.2
49.22
648 Aventus Aventus AVT 1.75 0.00006663 10,511,591.35 60,842.47
12.98
10.38
25.83
649 Experty Experty EXY 0.3877 0.00001474 10,502,056.06 606,335.28
-0.26
9.07
23.49
650 AICHAIN AICHAIN AIT 0.01963 0.00000075 10,501,993.65 875,280.58
-2.53
3.93
-15.81
651 Merculet Merculet MVP 0.003959 0.00000015 10,433,470.17 240,912.27
0
6.69
2.56
652 Digix Gold Token Digix Gold Token DGX 167.81 0.006382 10,426,110.69 118,410.93
-0.24
1.59
8.66
653 Gems Gems GEM 0.00905 0.00000034 10,385,298.64 399,544.02
-1.37
-18.51
-11.44
654 ALAX ALAX ALX 0.031 0.00000118 10,379,287.08 28,002.23
-0.3
1.11
2.7
655 Neurotoken Neurotoken NTK 0.1315 0.000005 10,372,572.43 768,776.61
-0.16
1.01
8.44
656 Open Trading Network Open Trading Network OTN 5.12 0.0001949 10,367,734.06 4,189.60
-0.2
2.63
-7.32
657 C2C System C2C System C2C 0.03451 0.00000131 10,350,710.32 1,110.28
-0.22
-1.46
-0.89
658 Circuits of Value Circuits of Value COVAL 0.01025 0.00000039 10,252,345.37 105,496.86
-1.5
-1.92
2.07
659 OKCash OKCash OK 0.1378 0.00000524 10,223,639.64 84,623.09
-0.67
-1.7
5.03
660 Qbao Qbao QBT 0.1561 0.00000594 10,199,035.93 416,253.22
-5.29
2.25
10.18
661 InvestFeed InvestFeed IFT 0.05316 0.00000202 10,174,407.25 661.79
-0.22
-7.71
24.07
662 EchoLink EchoLink EKO 0.02727 0.00000104 10,167,779.97 2,884,294.24
0.93
18.44
26.53
663 DubaiCoin DubaiCoin DBIX 4.54 0.0001727 10,136,790.27 51,020.08
1.24
-3.12
-0.99
664 Unibright Unibright UBT 0.07309 0.00000278 10,125,295.49 1,498,222.65
-0.22
0.76
5.89
665 REAL REAL REAL 0.9947 0.00003784 10,002,172.90 4,977.82
-0.44
2.43
9.02
666 Bezop Bezop BEZ 0.1972 0.0000075 9,953,331.56 781,526.06
-0.31
0.98
5.49
667 bitqy bitqy BQ 0.003167 0.00000012 9,858,681.71 0.00
0
1
-18.89
668 Olive Olive OLE 0.03495 0.00000133 9,681,812.84 1,028,887.52
0.89
0
9.68
669 Friendz Friendz FDZ 0.01904 0.00000072 9,588,706.45 2,558,854.76
-1.44
20.4
42.37
670 BlockTrade BlockTrade BTT 0.1661 0.00000632 9,566,578.08 383,886.61
0.27
2.6
35.89
671 Bitcrystals Bitcrystals BCY 0.4128 0.0000157 9,557,774.99 5,840.30
-5.58
-4.82
-1.57
672 Kora Network Token Kora Network Token KNT 0.03186 0.00000121 9,557,462.97 1,604,380.36
-0.38
-3.36
-10.17
673 Curecoin Curecoin CURE 0.3999 0.00001521 9,556,601.80 29,522.16
-0.24
-0.52
0.72
674 VeriME VeriME VME 0.05479 0.00000208 9,538,974.82 1,655,028.51
-0.23
6.22
51.77
675 Solaris Solaris XLR 6.18 0.0002351 9,342,611.02 51,173.20
3.98
1.3
-1.48
676 X8X Token X8X Token X8X 0.15 0.0000057 9,226,336.19 14,697.09
-0.22
1.77
69.87
677 Winding Tree Winding Tree LIF 0.4597 0.00001748 9,216,705.22 305.89
-0.23
16.79
21.78
678 AidCoin AidCoin AID 0.2195 0.00000835 9,206,874.54 117,772.72
-1.34
0.4
-4.24
679 Hexx Hexx HXX 5.21 0.0001981 9,177,811.04 424,845.72
1.41
30.32
90.25
680 Faceter Faceter FACE 0.01946 0.00000074 9,136,262.62 219,461.76
-1.52
11.27
5.14
681 CEEK VR CEEK VR CEEK 0.02198 0.00000084 9,106,799.73 237,207.72
-0.23
2.23
-10.43
682 Nebula AI Nebula AI NBAI 0.007765 0.0000003 9,028,333.26 54,377.95
-0.96
2.78
18.43
683 SounDAC SounDAC MUSE 0.6158 0.00002342 8,979,421.20 2,518.67
0.16
-6.88
-0.71
684 GoByte GoByte GBX 3.56 0.0001352 8,970,809.48 653,679.52
-0.87
3.71
4.68
685 ToaCoin ToaCoin TOA 0.003434 0.00000013 8,956,069.71 54,968.73
0.24
-5.49
-12.4
686 CanYaCoin CanYaCoin CAN 0.2053 0.00000781 8,940,277.40 69,578.64
0.17
1.24
9.11
687 PinkCoin PinkCoin PINK 0.02308 0.00000088 8,930,192.96 7,277.25
1.33
0.2
0.19
688 Project Coin Project Coin PRJ 14.12 0.0005371 8,925,733.17 177,832.42
2.79
-11.47
-59.65
689 Terracoin Terracoin TRC 0.3869 0.00001472 8,874,828.35 18,106.57
-0.29
-0.24
3.62
690 Rate3 Rate3 RTE 0.02061 0.00000078 8,842,266.07 647,732.59
0.99
0.38
-1.39
691 VouchForMe VouchForMe IPL 0.04389 0.00000167 8,821,897.49 4,407,343.43
-1.51
2.32
-7.56
692 Swarm City Swarm City SWT 1.06 0.00004035 8,816,322.76 17,784.30
-0.24
1.87
3.82
693 Hacken Hacken HKN 1.64 0.00006253 8,809,866.05 19,576.17
-0.26
-1.41
7.44
694 Sharpe Platform Token Sharpe Platform Token SHP 0.5121 0.00001948 8,797,959.41 20,700.95
-0.21
9.61
29.06
695 Rentberry Rentberry BERRY 0.02905 0.0000011 8,755,429.18 4,699.48
-0.11
2
13
696 1World 1World 1WO 0.4227 0.00001608 8,744,683.25 180,643.23
-0.23
0.62
23.81
697 Dether Dether DTH 0.1045 0.00000397 8,737,398.65 333,610.32
-0.22
10.4
58.92
698 Education Ecosystem Education Ecosystem LEDU 0.03982 0.00000151 8,673,285.04 1,136,637.22
-0.31
-0.06
2.47
699 NeosCoin NeosCoin NEOS 2.14 0.00008146 8,669,869.47 732,991.41
3.07
-33.63
-33.95
700 XMax XMax XMX 0.001217 0.00000005 8,666,770.09 296,873.56
-1.05
-15.48
-40.43
701 WeTrust WeTrust TRST 0.09393 0.00000357 8,655,358.52 239,179.30
-0.3
1.91
19.88
702 CoinFi CoinFi COFI 0.04953 0.00000188 8,629,660.66 13,697.30
0
0.86
11.3
703 Zap Zap ZAP 0.06732 0.00000256 8,609,192.23 7,357.58
-9.89
19.91
46.91
704 Tokes Tokes TKS 2.51 0.00009558 8,596,332.90 969.60
-0.25
-0.88
-0.29
705 Hubii Network Hubii Network HBT 0.6338 0.00002411 8,566,237.65 1,973.60
-0.32
0
-1.16
706 Yocoin Yocoin YOC 0.07622 0.0000029 8,551,244.11 324,107.77
-2
-29.07
-33.7
707 ArtByte ArtByte ABY 0.01079 0.00000041 8,549,384.47 41,221.30
-0.25
-5.11
-8.25
708 Energycoin Energycoin ENRG 0.06993 0.00000266 8,546,210.20 27,092.11
-0.24
-5.63
-7.92
709 Forkcoin Forkcoin FORK 1.77 0.00006728 8,523,345.47 102,481.73
7.01
1.53
-5.53
710 Sharder Sharder SS 0.02954 0.00000112 8,368,109.90 2,393,938.83
0.23
0.54
30.83
711 Flixxo Flixxo FLIXX 0.1045 0.00000398 8,349,189.08 59,374.37
0.02
-0.89
-7.82
712 OBITS OBITS OBITS 0.5318 0.00002023 8,335,501.86 892.20
-0.11
-8.29
29.83
713 Colu Local Network Colu Local Network CLN 0.07032 0.00000267 8,329,673.35 105,080.26
-0.06
2.26
10.05
714 Elite Elite 1337 0.0003153 0.00000001 8,279,488.26 25,456.73
-1.41
6.94
-8.47
715 0xBitcoin 0xBitcoin 0xBTC 2.73 0.0001038 8,251,885.00 1,068,830.94
2.94
8.25
22.24
716 Credit Tag Chain Credit Tag Chain CTC 0.2285 0.00000869 8,243,855.71 1,132,268.40
-0.76
-17.38
0.13
717 FLIP FLIP FLP 0.1468 0.00000558 8,216,156.77 1,557,231.36
-0.29
2.25
17.6
718 Bullion Bullion CBX 8.01 0.0003047 8,175,016.06 90,687.52
-0.24
1.1
9.32
719 Pirl Pirl PIRL 0.3125 0.00001188 8,153,832.06 21,495.29
0.27
-1.29
-4.68
720 PikcioChain PikcioChain PKC 0.1916 0.00000729 8,082,071.91 3,405.93
-0.43
-9.26
-13.07
721 Soniq Soniq SONIQ 0.177 0.00000673 7,962,830.83 851.91
0.57
-7.44
-11.72
722 Playkey Playkey PKT 0.5828 0.00002216 7,944,309.39 114,100.50
11.62
10.18
19.67
723 HeroNode HeroNode HER 0.01023 0.00000039 7,922,426.48 102,334.67
-0.05
5.27
6.35
724 Haven Protocol Haven Protocol XHV 1.63 0.00006211 7,886,881.30 24,675.92
-0.85
0.75
7.38
725 FoldingCoin FoldingCoin FLDC 0.01183 0.00000045 7,859,011.79 108,993.75
0.13
-1.35
2.83
726 Global Cryptocurrency Global Cryptocurrency GCC 0.005673 0.00000022 7,857,314.41 314,211.89
-0.36
1.27
-1.62
727 AdHIve AdHIve ADH 0.0694 0.00000264 7,767,698.46 308,170.73
-0.74
0
-0.81
728 Alphacat Alphacat ACAT 0.002783 0.00000011 7,767,007.86 236,238.83
1.27
1.6
12.66
729 CommerceBlock CommerceBlock CBT 0.04479 0.0000017 7,760,205.85 7,213.20
-0.17
-4.19
-1.66
730 Condominium Condominium CDM 0.01764 0.00000067 7,739,050.98 136,980.67
-0.74
-0.3
0.91
731 Freyrchain Freyrchain FREC 0.01546 0.00000059 7,729,823.54 3,513,777.06
2.34
37.74
36.59
732 MyBit MyBit MYB 0.09365 0.00000356 7,647,379.87 106,616.42
-0.33
1.15
13.42
733 Capricoin Capricoin CPC 3.84 0.0001461 7,643,972.63 615,902.52
-3.52
-7.85
-8.4
734 IDEX Membership IDEX Membership IDXM 3775.75 0.1436 7,551,506.91 90,730.52
-0.23
2.32
38.99
735 Phantasma Phantasma SOUL 0.1289 0.0000049 7,516,956.03 405,104.07
-0.56
5.51
1.95
736 Target Coin Target Coin TGT 0.007888 0.0000003 7,512,991.31 134.89
-0.22
0
1.27
737 2GIVE 2GIVE 2GIVE 0.01444 0.00000055 7,512,824.90 32,182.98
-0.25
-0.75
3.9
738 Sociall Sociall SCL 0.4469 0.000017 7,469,445.98 330.70
-0.24
23.49
22.48
739 Effect.AI Effect.AI EFX 0.0358 0.00000136 7,399,183.52 371,822.08
-0.63
-4.21
2.45
740 DOWCOIN DOWCOIN DOW 1.65 0.00006279 7,384,843.13 6,604.91
-0.23
0.75
16.19
741 ATMChain ATMChain ATM 0.00158 0.00000006 7,361,029.86 10,192.70
0.37
-11.97
-9.4
742 VINchain VINchain VIN 0.01522 0.00000058 7,306,380.82 398,554.40
0.2
-1.74
17.72
743 Fluz Fluz Fluz Fluz FLUZ 0.03564 0.00000136 7,297,423.80 1,750.39
-0.23
0.99
6.49
744 Sether Sether SETH 0.4218 0.00001604 7,286,661.23 135,487.84
-0.22
-5.37
13.64
745 Pluton Pluton PLU 8.45 0.0003213 7,180,395.97 48,402.11
-2.41
15.87
43.2
746 BlueCoin BlueCoin BLU 0.01245 0.00000047 7,155,218.14 549.56
-0.24
5.88
9.86
747 Matryx Matryx MTX 0.3074 0.00001169 7,138,444.01 536,992.44
0.37
13.94
28.93
748 FoodCoin FoodCoin FOOD 0.01788 0.00000068 7,129,661.72 6,978.93
-0.22
-10.76
15.65
749 Trittium Trittium TRTT 0.07954 0.00000303 7,128,193.15 37,830.66
-8.85
29.85
43
750 Apollon Apollon XAP 0.0645 0.00000245 7,103,277.41 48,211.03
-2.59
-17.79
65.62
751 ICOS ICOS ICOS 13.72 0.000522 7,087,110.68 79,399.16
-0.23
-3.63
4
752 Internxt Internxt INXT 11.17 0.000425 7,034,450.24 33,507.03
7.76
3.3
0
753 Semux Semux SEM 0.8793 0.00003344 7,018,853.46 3,845.55
0.38
-30.55
-30.79
754 Elixir Elixir ELIX 0.2151 0.00000818 6,975,387.17 25,253.85
-0.56
-1.01
-2.69
755 ClearPoll ClearPoll POLL 0.9903 0.00003766 6,931,904.24 63,602.43
-0.41
8.23
-3.11
756 EventChain EventChain EVC 0.221 0.00000841 6,906,951.06 19,940.74
-0.67
-5.27
-13.54
757 Sprouts Sprouts SPRTS 0.0000004397 0.00000000002 6,898,143.81 30,712.09
-0.38
-17.68
-1.75
758 LikeCoin LikeCoin LIKE 0.01456 0.00000055 6,894,890.49 759,145.11
0.16
11.74
17.73
759 Sense Sense SENSE 0.03498 0.00000133 6,852,131.44 1,172.45
-0.21
3.49
50.42
760 GeoCoin GeoCoin GEO 2.15 0.00008177 6,816,132.80 10,882.57
-0.24
2.36
5.57
761 Nexium Nexium NXC 0.1022 0.00000389 6,795,610.29 1,963.40
-0.25
-1.46
10.43
762 Qwark Qwark QWARK 0.1017 0.00000387 6,782,226.76 18,110.70
4.19
2.44
-1.12
763 SportyCo SportyCo SPF 0.1277 0.00000486 6,752,693.15 884,317.55
1.02
16.71
41.37
764 JET8 JET8 J8T 0.0137 0.00000052 6,751,940.14 637,375.80
0.15
2.86
10.55
765 Travala Travala AVA 0.2303 0.00000876 6,718,995.12 2,903.86
-1.52
0.91
2.29
766 BitDegree BitDegree BDG 0.01891 0.00000072 6,717,980.02 4,720.70
-0.23
1.48
1.07
767 Astro Astro ASTRO 2.02 0.000077 6,709,039.64 2,321.75
-0.23
0
15.88
768 Breakout Stake Breakout Stake BRX 1.06 0.00004046 6,666,825.59 500.90
-0.24
-5.62
19.01
769 BitcoinZ BitcoinZ BTCZ 0.002467 0.00000009 6,602,512.28 735,683.49
-0.82
1.68
4.12
770 RED RED RED 0.05072 0.00000193 6,593,721.67 1,116,085.11
-0.04
-4.41
0.53
771 Travelflex Travelflex TRF 0.08347 0.00000317 6,582,767.74 126,113.08
2.61
109.58
51.77
772 NPER NPER NPER 0.1318 0.00000501 6,579,984.53 287,686.89
-0.15
-3.23
0.96
773 FarmaTrust FarmaTrust FTT 0.01087 0.00000041 6,523,321.92 11,310.52
-16.03
17.36
-18.88
774 Peculium Peculium PCL 0.006219 0.00000024 6,497,640.70 810,318.49
-0.35
-3.85
-11.73
775 LatiumX LatiumX LATX 0.07657 0.00000291 6,446,432.18 122.32
-0.22
7.22
2.09
776 EuropeCoin EuropeCoin ERC 0.6354 0.00002417 6,435,499.05 249,364.76
-4.85
16.13
25.75
777 MaxCoin MaxCoin MAX 0.103 0.00000392 6,331,942.10 313.67
0.27
1.09
9.18
778 ATLANT ATLANT ATL 0.1682 0.0000064 6,317,002.64 54,503.37
-1.43
-4.73
1.12
779 Nasdacoin Nasdacoin NSD 0.3515 0.00001337 6,307,088.77 31,143.83
19.56
17.88
6.07
780 Bounty0x Bounty0x BNTY 0.0355 0.00000135 6,303,003.40 1,496.36
-0.05
1.73
2.68
781 Internet of People Internet of People IOP 1.27 0.00004838 6,250,588.41 687,124.17
-4.93
-8.03
19.17
782 GoldCoin GoldCoin GLD 0.151 0.00000574 6,231,983.78 19,347.80
-0.7
-5.5
-10.56
783 Upfiring Upfiring UFR 0.32 0.00001217 6,219,881.61 26,859.54
-0.62
5.55
4.95
784 HollyWoodCoin HollyWoodCoin HWC 0.7047 0.0000268 6,218,367.28 1,247,288.87
-0.22
0.25
-1.59
785 Zephyr Zephyr ZEPH 0.04935 0.00000188 6,217,268.97 16,167.16
0.15
0.12
20.08
786 Indorse Token Indorse Token IND 0.1676 0.00000638 6,216,324.59 60,955.53
-0.02
5.17
5.28
787 ALIS ALIS ALIS 0.1596 0.00000607 6,210,845.55 7,616.48
-3.43
3.84
-10.94
788 Vice Industry Token Vice Industry Token VIT 0.02681 0.00000102 6,186,899.15 5,337.34
-0.2
2.88
1.79
789 SoMee.Social SoMee.Social ONG 0.169 0.00000643 6,179,560.47 5,814.83
2.52
30.76
126.96
790 ZelCash ZelCash ZEL 0.1637 0.00000623 6,165,166.00 17,069.15
-0.22
6.43
17.61
791 MTC Mesh Network MTC Mesh Network MTC 0.02208 0.00000084 6,156,092.50 328,197.70
-0.14
3.4
8.57
792 Narrative Narrative NRVE 0.131 0.00000498 6,146,249.34 483,286.60
-1.34
22.1
42.63
793 LIFE LIFE LIFE 0.0002617 0.00000001 6,136,027.61 82,669.55
-0.24
-38.03
-21.66
794 RealChain RealChain RCT 0.01918 0.00000073 6,111,690.15 2,319,497.26
-0.88
-0.4
11.12
795 Masari Masari MSR 0.8175 0.00003109 6,068,768.85 19,975.45
-0.32
-6.12
-20.3
796 BetterBetting BetterBetting BETR 0.03606 0.00000137 6,058,526.31 469,245.38
2.29
-14.76
35.61
797 Bob's Repair Bob's Repair BOB 0.07723 0.00000294 6,045,837.55 1,338,834.82
9.17
45.98
109.63
798 Sentinel Chain Sentinel Chain SENC 0.03055 0.00000116 6,027,474.21 77,493.42
-0.26
1.93
3.83
799 Ethbits Ethbits ETB 3.68 0.00014 6,016,199.93 465.90
-0.24
0
0
800 AMLT AMLT AMLT 0.07117 0.00000271 6,015,376.20 62,948.57
-0.29
4.78
23.83
801 Relex Relex RLX 0.005648 0.00000021 5,945,854.26 96,418.49
0.22
-12.48
-28.86
802 Block Array Block Array ARY 0.08623 0.00000328 5,900,694.75 11,688.45
-2.23
11.69
23.75
803 Coinvest Coinvest COIN 0.5787 0.00002201 5,884,482.25 409.68
-0.22
3.07
2.35
804 Local World Forwarders Local World Forwarders LWF 0.06055 0.0000023 5,884,311.68 1,031.52
-2.73
-2.55
-28.02
805 HiCoin HiCoin XHI 0.001314 0.00000005 5,828,855.55 3,706.34
-0.24
-15.72
-14.14
806 Helbiz Helbiz HBZ 0.009319 0.00000035 5,801,360.46 417,676.27
-1.83
-0.52
20.35
807 Publica Publica PBL 0.3096 0.00001178 5,753,588.31 40,182.70
-4.98
6.84
2.13
808 Zeitcoin Zeitcoin ZEIT 0.0001551 0.000000006 5,732,595.69 273.11
-0.73
3.21
2.14
809 CryptoCarbon CryptoCarbon CCRB 0.2311 0.00000879 5,705,583.18 701.42
-0.24
-12.75
-20
810 Starta Starta STA 1.1 0.00004166 5,696,164.38 443.77
-0.22
19.08
10.18
811 Sphere Sphere SPHR 1.85 0.0000702 5,689,324.93 274,186.02
-1.04
-4.14
25.24
812 Stellite Stellite XTL 0.0009923 0.00000004 5,678,287.78 19,348.95
25.53
21.34
26.68
813 Blue Protocol Blue Protocol BLUE 0.1546 0.00000588 5,664,438.31 3,275.71
-0.22
0.54
-8.56
814 Penguin Coin Penguin Coin PENG 0.0006192 0.00000002 5,651,945.08 176,787.01
-3.15
17.07
0
815 DopeCoin DopeCoin DOPE 0.04812 0.00000183 5,623,118.71 14,848.45
0.85
-0.25
7.46
816 CyberFM CyberFM CYFM 0.00009144 0.000000003 5,596,251.81 281,419.02
-2.09
-61.05
19.45
817 Bee Token Bee Token BEE 0.03188 0.00000121 5,577,509.89 177.02
-0.23
3.07
17.61
818 B3Coin B3Coin B3 0.007578 0.00000029 5,557,557.33 1,352.40
3.27
1.52
-3.67
819 adbank adbank ADB 0.009468 0.00000036 5,534,680.11 206,490.81
0.38
-2.06
-3.47
820 TransferCoin TransferCoin TX 0.8321 0.00003165 5,534,459.62 336,638.21
-1.37
-5.33
-15.47
821 ClearCoin ClearCoin CLR 0.01039 0.00000039 5,482,589.62 6,433.01
-0.22
-7.19
-29.04
822 Maecenas Maecenas ART 0.1389 0.00000528 5,455,909.94 4,462.63
-0.26
-12.2
-50.33
823 Zilla Zilla ZIL 0.1348 0.00000513 5,453,546.92 585,839.36
-0.25
4.23
11.22
824 ExclusiveCoin ExclusiveCoin EXCL 1.11 0.0000423 5,410,679.70 8,690.70
-0.25
15.14
21.82
825 FintruX Network FintruX Network FTX 0.06341 0.00000241 5,389,882.61 67,419.65
0.68
4.54
21.28
826 DPRating DPRating RATING 0.002489 0.00000009 5,369,979.98 1,866,341.13
1.03
1.91
-4.95
827 PolicyPal Network PolicyPal Network PAL 0.01314 0.0000005 5,357,902.77 1,825,894.37
1.21
8.51
24.54
828 Energi Energi NRG 1.08 0.00004096 5,354,849.15 49,749.64
-0.08
-16.8
-16.11
829 Social Send Social Send SEND 0.166 0.00000631 5,324,113.22 22,421.87
-4.87
-13.24
18.36
830 PoSW Coin PoSW Coin POSW 0.1201 0.00000457 5,298,015.97 384.87
-0.24
0
-14.05
831 Atmos Atmos ATMS 0.05258 0.000002 5,293,601.95 1,256.15
-0.24
-11.78
0.75
832 Spectiv Spectiv SIG 0.01849 0.0000007 5,274,964.03 6,457.40
4.84
-2.14
21.42
833 REBL REBL REBL 0.03062 0.00000116 5,245,363.85 5,520.66
-0.23
-11.7
-20.29
834 Snovian.Space Snovian.Space SNOV 0.01293 0.00000049 5,235,753.67 265,990.65
-1.36
-12.77
-10.53
835 NuBits NuBits USNBT 0.4743 0.00001804 5,208,358.42 440,564.72
4.78
12.29
11.41
836 Lendingblock Lendingblock LND 0.008754 0.00000033 5,206,794.17 20,070.50
-1.47
4.74
17.62
837 Bitcoin Plus Bitcoin Plus XBC 45.37 0.001726 5,186,238.37 259,288.34
0.41
-56.47
-52.33
838 LOCIcoin LOCIcoin LOCI 0.1302 0.00000495 5,166,547.91 69,204.05
0.86
1.23
3.8
839 HunterCoin HunterCoin HUC 0.2161 0.00000799 5,135,907.67 0.00
0
0
24.74
840 On.Live On.Live ONL 0.2542 0.00000967 5,134,593.03 409,451.28
0.72
-3.28
13.51
841 Sp8de Sp8de SPX 0.0008342 0.00000003 5,091,147.54 298,800.16
-0.23
11.68
16.73
842 4NEW 4NEW KWATT 0.146 0.00000555 4,957,345.58 392,931.01
1.53
9.47
3.82
843 Autonio Autonio NIO 0.06613 0.00000252 4,956,725.70 177,265.96
1.95
4.6
0.76
844 Vezt Vezt VZT 0.07963 0.00000303 4,897,084.36 1,507.28
-0.22
-19.78
-49.31
845 Privatix Privatix PRIX 4.14 0.0001574 4,893,785.28 12,849.17
-1.76
2.14
-23.61
846 Origin Sport Origin Sport ORS 0.1115 0.00000424 4,892,308.39 7,887,250.30
-0.8
0.89
-2.2
847 CannabisCoin CannabisCoin CANN 0.06307 0.0000024 4,870,741.66 54,662.95
-0.18
3.79
15.36
848 Nework Nework NKC 0.03296 0.00000125 4,864,946.43 1,890,297.21
-1.38
-6.22
-36.43
849 HEROcoin HEROcoin PLAY 0.04043 0.00000154 4,841,395.25 254,545.00
-1.19
-3.34
8.08
850 Kore Kore KORE 2.39 0.00009105 4,840,696.33 257,402.22
0.04
-1.26
7.2
851 Insights Network Insights Network INSTAR 0.03559 0.00000135 4,772,959.14 207,423.51
0.41
1.26
3.64
852 LALA World LALA World LALA 0.02494 0.00000095 4,765,341.72 284,244.67
-0.63
-0.1
-0.23
853 Engagement Token Engagement Token ENGT 0.01143 0.00000043 4,746,304.42 887,298.94
0.19
16.46
-11.49
854 Cryptopay Cryptopay CPAY 0.06945 0.00000264 4,745,459.89 488.64
-11.4
4.37
17.14
855 HelloGold HelloGold HGT 0.01804 0.00000069 4,744,848.33 1,335.42
15.06
1.64
7.64
856 HyperStake HyperStake HYP 0.003528 0.00000013 4,734,281.30 445.26
-0.1
3.76
-8.5
857 HEAT HEAT HEAT 0.1299 0.00000494 4,727,774.66 1,861.81
-0.24
14.37
8.46
858 IP Exchange IP Exchange IPSX 0.005623 0.00000021 4,673,683.09 148,306.28
0.83
2.2
20.88
859 Copytrack Copytrack CPY 0.2042 0.00000777 4,671,486.48 208.50
-0.22
22.1
89.05
860 Morpheus Labs Morpheus Labs MITX 0.02644 0.00000101 4,668,657.51 459,370.55
-0.22
3.92
31.76
861 Profile Utility Token Profile Utility Token PUT 0.1028 0.00000391 4,656,700.95 932,689.15
-0.36
5.18
-8.97
862 Gatcoin Gatcoin GAT 0.008747 0.00000033 4,634,476.90 3,666.83
1.02
7.63
-11.95
863 HeartBout HeartBout HB 0.08677 0.0000033 4,615,651.77 153,693.76
-0.28
0.7
-9.62
864 MedicCoin MedicCoin MEDIC 0.02179 0.00000083 4,591,925.86 24,696.61
-0.2
1.8
0.09
865 Oyster Shell Oyster Shell SHL 0.05418 0.00000206 4,588,402.13 96,876.04
-0.96
8.69
8.72
866 MyWish MyWish WISH 0.238 0.00000905 4,551,068.05 9,810.10
1.24
3.14
-3.84
867 ZEST ZEST ZEST 2.15 0.00008174 4,518,643.06 89,534.08
-9.41
-19.34
0
868 Zippie Zippie ZIPT 0.02091 0.0000008 4,498,482.49 7,136.09
-0.96
3.56
29.19
869 Dero Dero DERO 1.12 0.00004253 4,494,617.61 76,631.59
2.19
-11.92
-18.77
870 Payfair Payfair PFR 0.05039 0.00000192 4,484,491.56 64,808.77
0.37
37.25
35.28
871 VeriumReserve VeriumReserve VRM 2.49 0.00009453 4,471,582.31 41,807.81
-3.08
-4.65
-3.5
872 Nimiq Exchange Token Nimiq Exchange Token NET 0.425 0.00001617 4,462,537.93 307,088.25
-0.3
1.62
-12.24
873 Gladius Token Gladius Token GLA 0.3079 0.00001171 4,451,771.20 12,268.59
-0.63
0.42
-14.18
874 BitClave BitClave CAT 0.008796 0.00000033 4,410,397.51 1,770.15
0.4
0.82
15.02
875 Arionum Arionum ARO 0.0589 0.00000224 4,408,450.51 89,108.13
-0.22
-0.81
-4.57
876 Monster Byte Monster Byte MBI 0.2612 0.00001 4,394,813.22 0.00
0
0
59.57
877 Smartshare Smartshare SSP 0.001427 0.00000005 4,351,646.46 1,033,969.84
-0.07
-7.92
-32.01
878 PHI Token PHI Token PHI 0.8605 0.00003273 4,330,337.66 1,254.68
2.57
5.18
102.92
879 Devery Devery EVE 0.06861 0.00000261 4,317,099.75 651,287.40
0.14
4.06
-21.52
880 NobleCoin NobleCoin NOBL 0.00184 0.00000007 4,305,030.86 285.99
-0.24
17.36
0.81
881 LiteDoge LiteDoge LDOGE 0.0002853 0.00000001 4,303,358.44 3,168.21
-1
18.55
7.12
882 SpreadCoin SpreadCoin SPR 0.4022 0.0000153 4,274,731.76 7,280.14
-2.67
0.11
2.35
883 Universal Currency Universal Currency UNIT 0.2794 0.00001063 4,218,605.83 228,184.07
-0.09
-0.39
1.63
884 Fidelium Fidelium FID 0.03576 0.00000136 4,212,273.93 515.78
-0.22
24.4
15.24
885 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001137 0.00000004 4,180,210.88 558.17
-0.28
8.75
-10.26
886 Syndicate Syndicate SYNX 0.2127 0.00000809 4,154,991.44 83,257.30
-0.52
3.38
9.4
887 Pure Pure PUREX 0.2869 0.00001091 4,135,808.53 5,075.02
-0.22
11.33
-13.15
888 Karbo Karbo KRB 0.6324 0.00002406 4,101,686.16 15,387.27
-0.01
-5.4
-3.53
889 Cryptosolartech Cryptosolartech CST 0.06348 0.00000241 4,080,185.99 655.86
-0.23
4.52
16.87
890 Carboncoin Carboncoin CARBON 0.0002642 0.00000001 4,066,003.70 4,509.97
-0.23
0
-1.27
891 nUSD nUSD NUSD 4.14 0.0001574 4,053,023.72 651,098.45
0.18
-0.36
-0.33
892 42-coin 42-coin 42 95015.07 3.61 3,990,628.29 1,472.35
-0.24
27.39
-5.47
893 FidentiaX FidentiaX FDX 0.03786 0.00000144 3,975,672.19 795.13
-0.22
-9.44
3.93
894 Mindexcoin Mindexcoin MIC 0.3024 0.0000115 3,974,769.41 160,729.19
-71.44
-80.71
-82.92
895 HOQU HOQU HQX 0.02629 0.000001 3,973,525.50 5,462,856.29
-2.01
4.97
4.61
896 Pareto Network Pareto Network PARETO 0.01516 0.00000058 3,972,144.30 26,125.92
-3.84
-6.94
6.4
897 NEVERDIE NEVERDIE NDC 0.09637 0.00000367 3,951,455.37 12,831.84
-0.32
4.37
6.88
898 Denarius Denarius DNR 1.06 0.00004019 3,924,263.98 19,473.14
2.08
-7.95
91.56
899 Speed Mining Service Speed Mining Service SMS 37.47 0.001425 3,921,934.24 1,852.64
0.04
0.8
-18.32
900 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1677 0.00000638 3,911,858.11 80,276.43
-0.4
1.47
2.79
901 Traceability Chain Traceability Chain TAC 0.02086 0.00000079 3,898,208.33 905,319.07
-4.87
-4.31
18.73
902 Miners' Reward Token Miners' Reward Token MRT 0.3829 0.00001457 3,829,272.99 22,832.41
-0.15
5.43
2.14
903 Own Own CHX 0.06428 0.00000244 3,794,984.21 12,159.58
-0.23
6.96
28.93
904 Darcrus Darcrus DAR 0.2782 0.00001058 3,783,090.06 16.97
-0.37
6.53
-50.79
905 e-Gulden e-Gulden EFL 0.2229 0.00000848 3,778,517.94 10,407.85
-0.97
-1.28
9.25
906 Maverick Chain Maverick Chain MVC 0.03597 0.00000137 3,774,207.92 972,589.28
0.55
5.03
14.64
907 Knoxstertoken Knoxstertoken FKX 0.0342 0.0000013 3,752,666.15 156,302.37
-0.24
10.3
18.57
908 Parkgene Parkgene GENE 0.01333 0.00000051 3,729,069.21 15,927.19
4.72
31.17
9.82
909 Worldcore Worldcore WRC 0.02069 0.00000079 3,685,731.89 9,385.95
0
3.55
-12.41
910 Opus Opus OPT 0.02629 0.000001 3,682,445.29 4,569.07
-0.24
0.6
-2.58
911 Vulcano Vulcano VULC 0.03892 0.00000148 3,678,176.87 10,585.35
-0.22
-1.05
-20.95
912 Bitswift Bitswift SWIFT 0.9461 0.00003599 3,675,281.34 1,978.06
-0.24
-0.62
16.35
913 Monkey Project Monkey Project MONK 1.94 0.00007374 3,675,164.85 30,109.40
2.97
3.22
3.71
914 Starbase Starbase STAR 0.01953 0.00000074 3,662,600.89 8,986.31
-0.32
-3.25
48.38
915 Turtlecoin Turtlecoin TRTL 0.0001527 0.000000006 3,650,369.76 24,061.71
-2.47
-0.62
21.91
916 Bela Bela BELA 0.09635 0.00000367 3,648,052.50 23,716.10
-2.78
-4.64
-8.91
917 Neutron Neutron NTRN 0.09543 0.00000363 3,623,461.26 1,423.33
-0.24
-6.37
-8.96
918 Fire Lotto Fire Lotto FLOT 0.1739 0.00000661 3,623,282.37 11,434.83
-0.45
-15.94
5.88
919 Lampix Lampix PIX 0.02669 0.00000102 3,611,275.89 5,179.82
-0.15
-5.44
3.17
920 Sovereign Hero Sovereign Hero HERO 755.22 0.02873 3,604,644.45 8,275.57
0.11
-1.5
5.89
921 Verify Verify CRED 0.2655 0.0000101 3,587,071.56 672.93
-0.28
-5.57
31.49
922 ACE (TokenStars) ACE (TokenStars) ACE 0.3072 0.00001169 3,586,859.38 882,592.49
-0.57
-6.46
49.9
923 Ergo Ergo EFYT 8.99 0.0003418 3,570,314.07 1,041.08
-0.37
-5.71
-9.9
924 Imbrex Imbrex REX 0.4072 0.00001549 3,526,906.02 35,698.52
-0.24
5.66
32.15
925 0xcert 0xcert ZXC 0.03033 0.00000115 3,488,203.22 665,758.61
-0.64
0.32
-0.67
926 Tokenbox Tokenbox TBX 0.3032 0.00001153 3,456,314.90 141.88
-0.22
5.85
-4.59
927 AVINOC AVINOC AVINOC 0.009342 0.00000036 3,451,451.57 239,510.47
-0.4
-1.5
-22.9
928 Webcoin Webcoin WEB 0.1046 0.00000398 3,419,829.51 2,246,093.77
-0.84
-7.06
-13.53
929 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.05468 0.00000208 3,397,289.27 36,582.72
-4.59
-3.92
-19.59
930 BlockCAT BlockCAT CAT` 0.4606 0.00001752 3,389,825.78 221.09
-0.24
0.77
5.16
931 CFun CFun CFUN 0.007888 0.0000003 3,387,441.96 139,281.19
0.51
-0.35
-15.53
932 View View VIEW 0.09997 0.0000038 3,378,035.63 896.30
-0.23
12.7
31.24
933 ShareX ShareX SEXC 0.005118 0.00000019 3,303,804.29 71,872.69
-0.23
8.14
14.83
934 Voise Voise VOISE 0.00629 0.00000024 3,281,176.69 2,103.97
0.07
7.53
-13
935 eBoost eBoost EBST 0.164 0.00000624 3,280,748.19 44,308.58
0.08
-5.76
8.79
936 Thrive Token Thrive Token THRT 0.03463 0.00000132 3,256,556.33 128,436.80
-0.18
4.83
-2.07
937 Goodomy Goodomy GOOD 0.005195 0.0000002 3,223,636.28 18.71
-7.33
-13.6
-21.37
938 Hackspace Capital Hackspace Capital HAC 0.009952 0.00000038 3,219,151.53 3,329.60
-6.69
19.16
19.79
939 GCN Coin GCN Coin GCN 0.00002007 0.0000000008 3,218,153.07 2,787.84
-0.31
-16.78
-43.3
940 RussiaCoin RussiaCoin RC 0.3828 0.00001456 3,206,666.62 584.83
-0.24
0.6
13.45
941 Giant Giant GIC 2.02 0.00007674 3,202,269.23 24,580.42
7.28
-1.28
-6.25
942 Utrum Utrum OOT 0.09876 0.00000376 3,199,773.08 26,547.65
3.68
-4.81
18.98
943 EquiTrader EquiTrader EQT 0.2878 0.0000109 3,192,380.32 0.00
0
1.05
-11.14
944 Ixcoin Ixcoin IXC 0.1505 0.00000572 3,162,647.01 83.89
-0.24
-10.97
8.61
945 Bitcoin Instant Bitcoin Instant BTI 0.0234 0.00000089 3,155,562.11 1,153.55
-0.22
-5.74
-29.06
946 TrakInvest TrakInvest TRAK 0.03764 0.00000143 3,151,497.54 351.05
18.04
-23.68
-5.41
947 The ChampCoin The ChampCoin TCC 0.01903 0.00000072 3,138,617.41 20,917.52
0.61
-7.76
11.15
948 Zero Zero ZER 0.7653 0.00002911 3,130,446.68 28,650.59
-0.59
-3.58
-6.25
949 BuzzCoin BuzzCoin BUZZ 0.0001568 0.000000006 3,127,343.13 47.33
-1.56
-15.84
-29.52
950 Iungo Iungo ING 0.07779 0.00000296 3,111,796.28 4,128.38
-0.23
2.47
8.89
951 Naviaddress Naviaddress NAVI 0.01263 0.00000048 3,062,946.62 458,461.04
0.14
2.53
-1.25
952 TeslaCoin TeslaCoin TES 0.03996 0.00000152 3,062,513.95 124.70
-0.24
2.37
22.24
953 Bitcoin Incognito Bitcoin Incognito XBI 0.4554 0.00001732 3,048,968.18 16,292.80
10.71
11.73
43.91
954 Blockpool Blockpool BPL 0.1367 0.0000052 3,047,528.73 802.28
-0.24
4.41
-5.09
955 Sumokoin Sumokoin SUMO 0.4232 0.0000161 3,030,109.77 193.66
-0.24
0.6
0.81
956 Altcoin Altcoin ALT 24.5 0.0009321 3,018,282.18 14,743.09
-0.24
-18.29
-21.72
957 Zoin Zoin ZOI 0.163 0.0000062 2,994,198.49 14,789.03
2.12
-1.75
8.52
958 ChainCoin ChainCoin CHC 0.1898 0.00000722 2,961,315.87 1,844.35
-0.24
-6.28
0.41
959 Breakout Breakout BRK 0.1559 0.00000593 2,953,964.71 2,235.52
-0.24
0.6
3.19
960 BoutsPro BoutsPro BOUTS 0.03855 0.00000147 2,953,465.48 98,897.53
-7.04
-2.15
-24.1
961 Xchange Xchange XCG 1.5 0.00005697 2,950,919.41 146,314.18
10.65
0
0
962 ShowHand ShowHand HAND 0.00004753 0.000000002 2,942,844.36 2,722,695.50
-1.13
0.89
-3.88
963 GoldMint GoldMint MNTP 1.53 0.00005829 2,935,301.83 98,187.37
-1.06
-15.59
27.85
964 EverGreenCoin EverGreenCoin EGC 0.2142 0.00000815 2,931,561.76 4,376.15
-0.24
4.86
9.94
965 NuShares NuShares NSR 0.001052 0.00000004 2,920,707.67 9,915.90
-0.24
34.13
34.42
966 BioCoin BioCoin BIO 0.004198 0.00000016 2,898,121.68 1,330.16
-0.19
7.02
-1.38
967 Auctus Auctus AUC 0.1687 0.00000642 2,874,320.89 27,693.71
5.3
10.06
9.11
968 SkinCoin SkinCoin SKIN 0.03227 0.00000123 2,845,448.75 42,424.60
-0.28
-1.78
1.29
969 EZToken EZToken EZT 0.245 0.00000932 2,818,773.23 45,519.21
-0.22
-3.67
-2.44
970 Tokia Tokia TKA 0.06661 0.00000253 2,806,600.34 205,343.29
1.68
8.9
10.76
971 E-coin E-coin ECN 7.89 0.0003 2,763,479.34 2.89
-0.24
0.6
0.65
972 Chronologic Chronologic DAY 3.62 0.0001376 2,761,232.81 2,699.80
-0.26
6.87
11.21
973 Ethorse Ethorse HORSE 0.02607 0.00000099 2,755,599.83 296.53
-0.23
20.43
-28.91
974 WeAreSatoshi WeAreSatoshi WSX 0.1109 0.00000422 2,721,535.70 623.99
-0.24
-7.97
-26.73
975 ATBCoin ATBCoin ATB 0.06407 0.00000244 2,693,558.02 2,174,909.28
-0.21
-31.41
-53.41
976 Stipend Stipend SPD 0.3287 0.0000125 2,689,439.38 3,005.08
-0.22
-9.69
-6.93
977 AudioCoin AudioCoin ADC 0.002888 0.00000011 2,672,278.34 16,831.79
-0.29
-0.29
-9.81
978 Leadcoin Leadcoin LDC 0.003392 0.00000013 2,660,292.66 91,818.08
-0.06
1.68
6.49
979 Digital Insurance Token Digital Insurance Token DIT 0.01253 0.00000048 2,627,218.68 2,173.82
-0.05
13.78
38.18
980 SnowGem SnowGem XSG 0.3428 0.00001304 2,623,495.25 155,570.57
-3.16
1.8
-19.29
981 Argentum Argentum ARG 0.2569 0.00000977 2,623,116.67 1,162.68
-0.24
-6.21
44.67
982 TrustPlus TrustPlus TRUST 0.08123 0.00000309 2,606,396.62 6,230.06
-0.24
3.48
6.69
983 Bitcoin Token Bitcoin Token BTK 0.0002719 0.00000001 2,588,936.06 28,997.66
-2.44
23.46
44.33
984 UltraNote Coin UltraNote Coin XUN 0.002079 0.00000008 2,578,830.81 72.82
-0.12
0.61
-20.69
985 Truegame Truegame TGAME 0.03882 0.00000148 2,558,824.17 100,174.90
-0.12
0.95
15.32
986 Aigang Aigang AIX 0.1189 0.00000452 2,470,568.62 180,739.07
-1.17
0.11
8.36
987 Invacio Invacio INV 0.07537 0.00000287 2,468,159.84 30,931.88
-2.77
3.66
15.63
988 PetroDollar PetroDollar XPD 0.03806 0.00000145 2,435,743.17 2,013.84
-0.24
-12.79
-34.74
989 RusGas RusGas RGS 0.001341 0.00000005 2,434,728.07 29,335.55
-1.5
-11.9
-14.63
990 HireMatch HireMatch HIRE 0.07534 0.00000287 2,428,749.79 2,764.10
-0.23
-10.53
-0.25
991 Akroma Akroma AKA 0.1667 0.00000634 2,419,863.50 15,381.66
-0.22
1.67
-3.83
992 Bonpay Bonpay BON 0.2138 0.00000813 2,414,059.95 93,331.78
1.58
2.3
-13.04
993 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.00802 0.00000031 2,406,109.71 587.09
-5.15
3.09
12.48
994 Galactrum Galactrum ORE 1.08 0.000041 2,344,263.43 5,864.39
-0.24
1.53
-11.51
995 Creditbit Creditbit CRB 0.1396 0.00000531 2,330,126.90 2,536.18
3.87
4.25
11.44
996 Forty Seven Bank Forty Seven Bank FSBT 0.6634 0.00002523 2,328,375.44 1,738,863.65
-0.07
4.38
18.73
997 Condensate Condensate RAIN 0.007641 0.00000029 2,327,406.10 888.17
-0.23
-5.57
-32.79
998 UniCoin UniCoin UNIC 0.7605 0.00002893 2,322,854.79 22.64
-0.24
9.18
2.27
999 FlypMe FlypMe FYP 0.1315 0.000005 2,318,969.11 0.58
-0.22
0.62
-15.97
1000 FUTURAX FUTURAX FTXT 0.0006018 0.00000002 2,318,694.54 164,920.63
-1.51
-9.12
-4.06
1001 Dix Asset Dix Asset DIX 0.00002308 0.0000000009 2,308,256.47 396.64
-0.37
5.67
-10.09
1002 Daneel Daneel DAN 0.06087 0.00000232 2,271,047.19 20,513.86
-0.21
-3.17
0.04
1003 Live Stars Live Stars LIVE 0.05706 0.00000217 2,266,504.20 3,827.74
-0.22
18.03
20.85
1004 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02497 0.00000095 2,258,162.90 2,456.00
-0.24
0
61.92
1005 Hush Hush HUSH 0.4657 0.00001772 2,220,321.26 37,003.68
-2.02
3.51
-11.47
1006 Kobocoin Kobocoin KOBO 0.08938 0.0000034 2,207,694.91 3.28
-0.24
0
7.34
1007 TagCoin TagCoin TAG 0.3423 0.00001302 2,202,124.33 183.01
-0.24
6.23
-5.9
1008 eBitcoin eBitcoin EBTC 0.1165 0.00000443 2,201,583.50 9,964.66
-0.65
15.15
-1.48
1009 MetaMorph MetaMorph METM 0.04612 0.00000175 2,196,549.60 286,241.37
-14.36
1.06
6.54
1010 TrezarCoin TrezarCoin TZC 0.02261 0.00000086 2,163,979.00 3,391.70
2.14
6.3
-18.42
1011 Proton Token Proton Token PTT 0.00119 0.00000005 2,160,946.18 166,650.07
1
0.33
2.86
1012 Xenon Xenon XNN 0.007176 0.00000027 2,152,846.17 5,244.40
-1.55
6.18
2.4
1013 Oceanlab Oceanlab OCL 0.04607 0.00000175 2,142,220.89 5,334.84
-0.33
5.23
5.18
1014 Nullex Nullex NLX 0.05284 0.00000201 2,138,767.88 13,417.11
2.31
14.84
8.52
1015 Ultimate Secure Cash Ultimate Secure Cash USC 0.2058 0.00000783 2,128,978.82 84.93
-0.24
116.11
254.88
1016 Jury.Online Token Jury.Online Token JOT 0.2366 0.000009 2,123,886.67 162,270.51
0.34
5.06
-0.13
1017 CryptoPing CryptoPing PING 0.2123 0.00000807 2,112,350.30 40.58
-0.23
8.25
-13.77
1018 Bitmark Bitmark BTM 0.2178 0.00000828 2,110,519.79 188,416.40
-0.23
-45.54
-58.85
1019 BiblePay BiblePay BBL 0.002239 0.00000009 2,105,972.63 5,879.83
-0.21
10.53
11.33
1020 Photon Photon PHO 0.0000844 0.000000003 2,091,694.66 5,288.73
-0.12
-5.97
-9.03
1021 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1979 0.00000753 2,090,413.30 127,795.20
2.4
-0.32
25.04
1022 Ryo Currency Ryo Currency RYO 0.3576 0.0000136 2,089,606.21 3,455.59
-0.43
-0.17
-17.77
1023 Magi Magi XMG 0.256 0.00000974 2,082,816.68 18,472.48
-0.74
-2.98
2.29
1024 MicroMoney MicroMoney AMM 0.1645 0.00000626 2,071,970.91 395,435.04
-2.45
-15.65
-2.25
1025 PiplCoin PiplCoin PIPL 0.02472 0.00000094 2,062,448.10 1,795.86
-0.22
60.31
190.69
1026 Pylon Network Pylon Network PYLNT 5.28 0.0002009 2,060,567.66 384,110.55
4.48
20.65
-13.83
1027 Orbitcoin Orbitcoin ORB 0.6393 0.00002432 2,059,024.21 93.24
-0.24
0.68
1.38
1028 Monoeci Monoeci XMCC 0.2813 0.0000107 2,048,490.46 10,490.85
-0.24
5.2
-1.2
1029 Kryll Kryll KRL 0.1868 0.0000071 2,048,136.84 135,369.77
-0.2
2.24
9.14
1030 I0Coin I0Coin I0C 0.09753 0.00000371 2,047,496.16 2,610.35
-0.24
-28.23
-2.32
1031 FORCE FORCE FOR 0.01446 0.00000055 2,032,111.55 187.95
-0.22
-2.91
55.18
1032 vSlice vSlice VSL 0.06046 0.0000023 2,018,873.64 6,782.35
-0.24
0
0
1033 PopularCoin PopularCoin POP 0.0005258 0.00000002 2,015,125.25 25.67
-0.24
0.6
43.94
1034 Coinlancer Coinlancer CL 0.0284 0.00000108 2,006,625.86 25,747.21
-7.36
-3.11
0.12
1035 Kind Ads Token Kind Ads Token KIND 0.09203 0.0000035 2,004,346.05 9.20
-0.22
0.62
3.73
1036 808Coin 808Coin 808 0.00000447 0.0000000002 1,982,625.38 3,932.60
-0.15
-5.26
-30.37
1037 SyncFab SyncFab MFG 0.01227 0.00000047 1,979,862.98 2,241.43
-0.19
2.96
13.09
1038 Bigbom Bigbom BBO 0.006196 0.00000024 1,972,025.06 703,832.37
0.21
3.22
15.32
1039 BlitzPredict BlitzPredict XBP 0.005588 0.00000021 1,965,876.21 93,314.98
4.86
4.72
16.14
1040 OP Coin OP Coin OPC 0.001052 0.00000004 1,955,134.45 11,373.43
-0.24
6.9
1
1041 RefToken RefToken REF 2.66 0.0001011 1,950,346.00 738.02
0.03
-3.48
-25.33
1042 CyberMusic CyberMusic CYMT 0.0001354 0.000000005 1,949,127.05 567,766.84
-3.85
41.78
84.48
1043 FujiCoin FujiCoin FJC 0.001176 0.00000004 1,931,312.86 38.96
-1.6
12.35
5.06
1044 Viuly Viuly VIU 0.002206 0.00000008 1,929,989.90 8,427.03
-0.12
-12.93
-21.53
1045 Amon Amon AMN 0.007839 0.0000003 1,927,510.39 16,725.55
-0.21
9.19
5.95
1046 CYCLEAN CYCLEAN CCL 0.04126 0.00000157 1,911,455.98 28,221,567.57
0.21
-20.07
-44.41
1047 Woodcoin Woodcoin LOG 0.2371 0.00000902 1,905,290.49 8,141.70
-0.24
0.82
30.11
1048 UltraCoin UltraCoin UTC 0.03917 0.00000149 1,871,376.14 384.50
-0.24
54.52
35.88
1049 Canada eCoin Canada eCoin CDN 0.01915 0.00000073 1,865,360.41 203.82
1.13
4.81
17.82
1050 UnbreakableCoin UnbreakableCoin UNB 0.8173 0.00003109 1,861,924.05 22,709.45
-1.85
-4.34
6.37
1051 Dorado Dorado DOR 0.006082 0.00000023 1,858,587.53 99,911.88
1.26
4.97
-6.94
1052 StarterCoin StarterCoin STAC 0.006568 0.00000025 1,854,884.90 1,087.81
2.89
33
-0.31
1053 Dinastycoin Dinastycoin DCY 0.001052 0.00000004 1,838,260.55 92.10
-0.24
0.6
14.55
1054 Ties.DB Ties.DB TIE 0.0447 0.0000017 1,824,698.13 344.67
10.15
-18.43
-15.42
1055 QYNO QYNO QNO 0.5049 0.0000192 1,812,849.74 900,911.55
1.4
-3.89
90.41
1056 Kalkulus Kalkulus KLKS 0.1504 0.00000572 1,800,115.21 42,768.78
0.09
-5.72
-28.47
1057 Sapien Sapien SPN 0.008976 0.00000034 1,799,170.84 583,339.28
-0.23
0.9
30.08
1058 Commercium Commercium CMM 0.06606 0.00000251 1,788,890.86 47,689.38
-0.9
16.93
34.8
1059 FundRequest FundRequest FND 0.04099 0.00000156 1,774,912.42 6,960.19
-0.23
14.59
0.31
1060 Bytecent Bytecent BYC 0.7618 0.00002898 1,763,879.44 6,784.89
-0.24
14.06
18.76
1061 PlatinumBAR PlatinumBAR XPTX 1.22 0.00004648 1,761,058.79 481.84
-0.2
-1.82
-7.34
1062 CryCash CryCash CRC 0.3822 0.00001454 1,757,389.45 1,357.79
-0.55
-13.85
-15.91
1063 FantasyGold FantasyGold FGC 0.1817 0.00000691 1,742,807.77 331.84
-0.22
-7.3
10.12
1064 SGPay SGPay SGP 0.8689 0.00003305 1,737,890.35 3,631.80
-0.23
115.39
130.15
1065 WorldCoin WorldCoin WDC 0.01446 0.00000055 1,729,328.56 617.23
1.61
4.5
-1.91
1066 Vsync Vsync VSX 0.01075 0.00000041 1,726,545.35 664.39
-0.22
-8.96
64.27
1067 Adzcoin Adzcoin ADZ 0.03905 0.00000149 1,726,391.42 1,258.30
-0.26
-0.8
-2.12
1068 Equal Equal EQL 0.004474 0.00000017 1,719,110.99 68,605.20
-0.46
1.13
0.42
1069 ZoZoCoin ZoZoCoin ZZC 0.8809 0.0000335 1,714,567.99 112.35
-0.22
342.35
106.75
1070 Kolion Kolion KLN 2.44 0.00009289 1,711,006.82 17,657.50
-0.12
2.2
0.53
1071 Tigereum Tigereum TIG 0.1056 0.00000401 1,706,388.94 2,047.38
-10.14
3.78
62.91
1072 Hurify Hurify HUR 0.008868 0.00000034 1,705,249.03 134,006.75
-0.15
5.87
-6.34
1073 Soma Soma SCT 0.2558 0.00000973 1,700,993.10 523,620.88
1.2
6.33
3.05
1074 Ignition Ignition IC 1.83 0.00006969 1,695,501.57 5,197.14
-0.21
0.46
-0.9
1075 BitCoen BitCoen BEN 0.242 0.0000092 1,694,074.60 37,064.08
0.65
12.95
0
1076 Bridge Protocol Bridge Protocol TOLL 0.007417 0.00000028 1,691,828.07 1,779.76
-0.41
17.35
-5.55
1077 Zetacoin Zetacoin ZET 0.009989 0.00000038 1,684,763.96 168,705.80
5.3
0.51
14.3
1078 Cryptonite Cryptonite XCN 0.003814 0.00000015 1,674,022.20 183.24
-0.24
-8.79
-11.86
1079 Deutsche eMark Deutsche eMark DEM 0.03979 0.00000151 1,671,288.91 40,082.28
0.84
48.24
47.93
1080 Crave Crave CRAVE 0.1088 0.00000414 1,671,226.51 631.84
0.3
-3.05
-8.79
1081 Blocknode Blocknode BND 0.02727 0.00000104 1,667,328.35 13,771.29
-0.21
-3.52
-12.42
1082 SmileyCoin SmileyCoin SMLY 0.00006411 0.000000002 1,664,403.70 2.77
-3.08
-6.15
-37.72
1083 DaTa eXchange DaTa eXchange DTX 0.07468 0.00000284 1,650,317.09 8,519.57
-8.59
-20.62
-21.97
1084 Motocoin Motocoin MOTO 0.08362 0.00000318 1,642,537.42 909.20
-2.5
166.95
175.6
1085 Biotron Biotron BTRN 0.05001 0.0000019 1,633,775.94 0.00
0
3.91
0
1086 Innova Innova INN 0.3679 0.00001399 1,632,461.30 4,921.09
-1.21
15.45
2.84
1087 Paymon Paymon PMNT 0.002669 0.0000001 1,631,417.08 15,836.49
-6.03
-4.91
3.48
1088 Universe Universe UNI 0.04443 0.00000169 1,622,717.99 291.48
-0.24
-15
-13.52
1089 BunnyCoin BunnyCoin BUN 0.00001572 0.0000000006 1,619,859.90 1,089.56
-2.96
-9.22
-9.87
1090 Creativecoin Creativecoin CREA 0.09876 0.00000376 1,617,101.66 2,986.52
-0.23
2.79
-0.15
1091 InflationCoin InflationCoin IFLT 0.00003598 0.000000001 1,611,339.71 853.87
-1.94
-2.71
-24.23
1092 FlutterCoin FlutterCoin FLT 0.003688 0.00000014 1,609,492.56 0.00
0
0.8
1.01
1093 bitJob bitJob STU 0.03349 0.00000127 1,608,847.72 93,897.47
-0.14
3.86
50.88
1094 Sugar Exchange Sugar Exchange SGR 0.08241 0.00000313 1,605,020.29 967.13
-0.21
4.84
7.2
1095 KekCoin KekCoin KEK 0.1496 0.00000569 1,602,948.49 97.63
-0.24
-28
-38.16
1096 APR Coin APR Coin APR 0.4014 0.00001526 1,602,511.66 2,357.05
12.03
2.33
-23
1097 More Coin More Coin MORE 0.7974 0.00003033 1,594,848.48 7,766.82
-0.34
-9.24
23.11
1098 Aditus Aditus ADI 0.006778 0.00000026 1,586,706.87 584,268.59
0.79
6.31
24.72
1099 Manna Manna MANNA 0.00552 0.00000021 1,585,725.05 17.34
-0.24
14.56
-3.77
1100 Etheriya Etheriya