English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????BlockchainStat

???? ???? ???? ??? ??? ??? ??

# ?? ?? ?? (CAD) ?? (BTC) ?? (CAD) ???24h (CAD) ?????1h ?????24h ?????7d
1 Bitcoin Bitcoin BTC 8699.1 1 150,332,360,869.37 8,322,140,918.91
-0.11
2.26
3.24
2 Ethereum Ethereum ETH 313.21 0.03605 31,981,810,719.74 3,731,612,871.53
0.53
8.08
12.79
3 XRP XRP XRP 0.7507 0.0000864 29,884,183,069.66 6,207,941,664.56
-1.81
25.25
108.01
4 Bitcoin Cash Bitcoin Cash BCH 627.78 0.07226 10,899,347,220.29 809,345,074.91
-0.02
4
7.72
5 EOS EOS EOS 7.67 0.0008827 6,949,576,101.05 1,406,320,504.15
-0.64
3.56
11.37
6 Stellar Stellar XLM 0.3114 0.00003584 5,850,060,411.65 233,836,233.90
-1.61
0.12
18.95
7 Litecoin Litecoin LTC 77.44 0.008913 4,522,215,890.83 523,685,249.40
0.18
4.57
4.57
8 Tether Tether USDT 1.29 0.0001486 3,622,956,647.09 7,063,499,487.83
0.07
-0.07
-0.18
9 Cardano Cardano ADA 0.1079 0.00001242 2,797,746,223.58 253,292,115.47
-0.14
-0.45
21.59
10 Monero Monero XMR 159.55 0.01836 2,620,957,721.22 55,490,274.76
-0.43
4.23
3.08
11 Dash Dash DASH 263.81 0.03036 2,198,579,279.39 272,150,588.41
-0.2
-0.55
7.59
12 IOTA IOTA MIOTA 0.7832 0.00009015 2,177,013,244.53 68,976,898.08
0.07
6.49
4.84
13 TRON TRON TRX 0.03009 0.00000346 1,978,403,238.14 375,683,368.27
-1.21
3.99
16.27
14 NEO NEO NEO 24.69 0.002842 1,604,794,772.21 166,691,025.66
0.06
3.3
5.33
15 Ethereum Classic Ethereum Classic ETC 14.89 0.001714 1,559,596,258.59 329,880,659.96
0.25
2.77
3.33
16 Binance Coin Binance Coin BNB 13.35 0.001537 1,501,167,113.85 43,316,052.58
0.1
2.6
2.35
17 Tezos Tezos XTZ 2.16 0.0002483 1,310,452,707.38 6,000,805.98
0.2
-1.57
0.93
18 NEM NEM XEM 0.1244 0.00001432 1,119,733,064.06 25,341,788.33
-0.74
3.15
6.63
19 VeChain VeChain VEN 0.01805 0.00000208 1,001,001,983.02 40,506,737.62
-0.04
-0.61
-0.39
20 Dogecoin Dogecoin DOGE 0.007339 0.00000084 853,047,236.24 29,825,829.58
-0.19
-1.81
-8.78
21 Zcash Zcash ZEC 161.17 0.01855 781,925,039.44 165,787,279.06
0.53
2.97
3.3
22 OmiseGo OmiseGo OMG 4.61 0.0005301 645,954,020.15 69,767,171.55
-0.5
3.22
1.81
23 Bitcoin Gold Bitcoin Gold BTG 28.99 0.003336 499,956,824.35 9,698,761.02
-0.02
2.17
10.5
24 Ontology Ontology ONT 2.66 0.0003064 490,327,010.33 128,850,970.30
-1.21
10.97
12.55
25 Lisk Lisk LSK 4.43 0.0005103 489,404,733.37 12,277,242.93
-0.37
0.08
-1.63
26 Bytecoin Bytecoin BCN 0.002583 0.0000003 475,493,751.05 4,002,381.81
-0.94
3.49
4.76
27 Qtum Qtum QTUM 4.95 0.0005693 439,736,330.81 337,573,235.36
-0.55
2.75
10.76
28 Nano Nano NANO 3.23 0.000372 430,658,300.01 23,917,834.19
0.27
-2.64
-4.72
29 BitShares BitShares BTS 0.1607 0.00001849 427,366,224.45 16,108,386.68
-0.02
1.42
13.39
30 0x 0x ZRX 0.7862 0.00009049 424,407,437.70 31,318,130.18
-0.2
3.31
5.8
31 Decred Decred DCR 49.09 0.00565 417,769,606.91 1,655,774.24
-0.18
3.28
0.3
32 Maker Maker MKR 563.69 0.06488 410,496,473.49 1,407,111.15
0.01
3.53
5.32
33 Bitcoin Diamond Bitcoin Diamond BCD 2.36 0.0002713 362,472,102.55 7,655,183.65
-0.16
1.02
-4.18
34 DigiByte DigiByte DGB 0.03345 0.00000385 362,181,004.66 8,339,642.62
0.79
3.07
3.61
35 Zilliqa Zilliqa ZIL 0.04563 0.00000525 355,039,991.22 22,756,215.46
-0.31
-0.81
4.78
36 ICON ICON ICX 0.8736 0.0001006 338,453,432.43 41,605,014.20
0.46
3.94
6.79
37 Steem Steem STEEM 1.11 0.0001274 308,637,589.87 7,290,179.45
0.42
3.16
19.05
38 Aeternity Aeternity AE 1.32 0.0001515 306,655,573.09 11,061,869.37
-0.71
3.14
2.49
39 Verge Verge XVG 0.01975 0.00000227 299,652,175.07 17,575,386.88
-0.12
3.83
15.71
40 Siacoin Siacoin SC 0.007626 0.00000088 281,990,975.36 8,477,973.90
-0.11
4.44
9.25
41 Waves Waves WAVES 2.8 0.000322 279,722,092.85 15,932,744.55
0.32
-3.38
-6.18
42 Metaverse ETP Metaverse ETP ETP 4.6 0.0005296 237,822,535.11 9,421,764.53
1.26
4.3
5.52
43 Bytom Bytom BTM 0.2368 0.00002725 237,348,240.49 85,983,121.14
-0.28
1.46
8.33
44 Basic Attention Token Basic Attention Token BAT 0.2298 0.00002645 229,796,798.75 8,563,805.44
4.51
7.63
13.74
45 Pundi X Pundi X PSX 0.00184 0.00000021 210,473,734.97 9,906,458.69
-1.9
-0.27
-3.48
46 Augur Augur REP 17.52 0.002017 192,750,366.71 7,259,104.56
0.06
3.14
-0.65
47 Stratis Stratis STRAT 1.92 0.0002212 190,313,443.30 3,981,317.36
-0.67
6.39
3.47
48 Holo Holo HOT 0.001392 0.00000016 185,465,815.66 13,225,199.03
-4.38
-6.11
-5.46
49 Golem Golem GNT 0.1913 0.00002201 183,468,229.26 4,478,508.88
-0.75
1.72
13.53
50 Status Status SNT 0.04847 0.00000558 168,204,187.79 16,042,158.48
-0.64
1.3
14.22
51 MOAC MOAC MOAC 2.68 0.0003085 167,411,757.61 1,930,384.05
0.48
10.34
11.31
52 Komodo Komodo KMD 1.49 0.0001717 163,800,647.83 1,388,084.79
-0.07
1.78
13.63
53 RChain RChain RHOC 0.4149 0.00004776 158,572,086.36 475,824.72
0.34
5.85
-3.19
54 ChainLink ChainLink LINK 0.4515 0.00005197 158,034,984.43 8,008,426.22
1.99
0.53
29.17
55 Waltonchain Waltonchain WTC 3.92 0.0004511 157,332,335.89 15,998,201.42
0.73
-2.17
-1.1
56 MaidSafeCoin MaidSafeCoin MAID 0.3441 0.00003961 155,721,027.49 2,043,715.08
-0.05
2.28
9.97
57 Cryptonex Cryptonex CNX 2.79 0.0003213 154,842,048.30 6,454,207.52
0.31
4.78
2.69
58 Populous Populous PPT 4.06 0.0004674 150,270,545.03 4,379,633.73
-0.09
2.52
-6.35
59 Ardor Ardor ARDR 0.1473 0.00001695 147,151,654.12 3,652,229.19
-0.3
0.64
14.88
60 Mithril Mithril MITH 0.3727 0.0000429 144,375,500.34 26,910,945.78
1.39
-0.97
8.16
61 IOST IOST IOST 0.01688 0.00000194 141,790,483.91 20,389,791.52
-0.54
0.73
8.81
62 Wanchain Wanchain WAN 1.32 0.000152 140,193,338.29 5,344,372.93
0.61
3.78
13.31
63 KuCoin Shares KuCoin Shares KCS 1.48 0.00017 134,037,790.58 414,765.37
-0.11
2.75
4.95
64 Aion Aion AION 0.5958 0.00006857 133,240,427.42 2,686,690.00
0.04
0.4
3.49
65 Hshare Hshare HSR 3.03 0.0003487 131,838,639.67 4,333,104.88
-1.73
-0.42
4.85
66 ReddCoin ReddCoin RDD 0.004348 0.0000005 125,254,652.77 3,988,805.09
-0.8
-1.9
-4.72
67 MonaCoin MonaCoin MONA 1.95 0.0002246 121,858,256.52 22,122,068.92
-1.81
20.73
57.57
68 TrueUSD TrueUSD TUSD 1.29 0.0001488 120,954,838.69 35,330,071.71
0.04
-0.06
-0.1
69 Aurora Aurora AOA 0.03477 0.000004 120,398,148.34 1,416,608.55
1.26
-2.91
30.61
70 Huobi Token Huobi Token HT 2.31 0.0002656 115,376,452.89 35,379,651.04
-0.17
0.84
4.76
71 FunFair FunFair FUN 0.02293 0.00000264 114,881,875.49 1,977,674.03
-0.65
0.81
27.52
72 Dropil Dropil DROP 0.005286 0.00000061 114,659,414.00 287,657.91
-0.31
-5.13
-3.57
73 Dentacoin Dentacoin DCN 0.0003487 0.00000004 113,402,478.88 142,465.52
-0.5
2.65
0.19
74 aelf aelf ELF 0.451 0.00005191 112,742,499.70 14,209,281.67
-0.43
3.08
7.16
75 Bancor Bancor BNT 1.99 0.0002286 106,216,711.68 4,728,846.94
0.41
6.53
11.04
76 Decentraland Decentraland MANA 0.1 0.00001151 105,042,464.53 6,449,309.89
0.01
-2.3
13.2
77 TenX TenX PAY 0.9394 0.0001081 102,679,407.90 8,073,044.09
0.06
4.69
12.82
78 QASH QASH QASH 0.292 0.00003361 102,203,518.95 912,019.03
-0.23
5.2
5.44
79 Horizen Horizen ZEN 20.97 0.002413 100,038,357.15 903,896.93
0.53
4.14
0.87
80 DigixDAO DigixDAO DGD 49.39 0.005685 98,783,894.35 809,335.51
0.52
5.39
5.46
81 Ark Ark ARK 0.9227 0.0001062 97,173,666.94 1,025,383.96
-0.41
0.62
7.36
82 Power Ledger Power Ledger POWR 0.247 0.00002843 94,907,758.45 41,162,231.37
0.96
19.23
37.84
83 Nxt Nxt NXT 0.09419 0.00001084 94,097,647.11 2,910,386.02
0.04
5.63
11.74
84 GXChain GXChain GXS 1.56 0.0001796 93,598,166.46 8,012,263.49
3.1
6
12.24
85 Electroneum Electroneum ETN 0.01162 0.00000134 92,378,804.79 1,537,466.49
-3.98
25.09
62.24
86 MCO MCO MCO 5.67 0.0006846 89,606,568.95 8,055,185.00
0.82
2.78
2.09
87 Crypto.com Crypto.com MCO 5.67 0.0006526 89,555,258.14 10,225,470.31
-0.4
-1.18
-0.24
88 Nebulas Nebulas NAS 1.89 0.0002173 85,893,376.75 6,687,627.49
-0.55
0.58
5.14
89 CyberMiles CyberMiles CMT 0.1181 0.0000136 82,380,439.20 15,934,286.99
-0.44
-0.01
14.31
90 Mixin Mixin XIN 184.88 0.02128 81,900,762.90 74,642.79
-5.4
1.67
-17.41
91 WAX WAX WAX 0.08763 0.00001009 81,750,522.13 624,588.04
-0.71
-1.04
18.08
92 Dragonchain Dragonchain DRGN 0.3407 0.00003922 81,239,219.13 1,496,365.85
1.12
1.23
14.21
93 Emercoin Emercoin EMC 1.9 0.0002192 80,208,410.01 1,305,129.70
-0.27
18.71
22.83
94 Theta Token Theta Token THETA 0.1169 0.00001345 79,938,877.62 5,134,864.11
0.22
0.81
7.75
95 Bitcoin Private Bitcoin Private BTCP 3.89 0.0004483 79,935,200.19 125,803.69
-0.16
-1.41
3.74
96 Loopring Loopring LRC 0.1375 0.00001583 78,663,657.49 3,238,474.76
6.07
10.4
13.39
97 PIVX PIVX PIVX 1.33 0.0001531 75,519,188.76 1,088,053.33
0.42
8.34
15.55
98 Kin Kin KIN 0.00009613 0.00000001 72,686,487.31 605,829.98
2.07
15.62
14.23
99 Elastos Elastos ELA 9.32 0.001072 71,746,474.87 3,929,230.78
0.38
2.12
-12.83
100 ZCoin ZCoin XZC 12.45 0.001433 70,866,726.32 1,206,537.88
0.29
2.94
-5.88
101 Loom Network Loom Network LOOM 0.1192 0.00001372 70,590,594.20 6,845,555.29
0.49
8.28
14.74
102 Gas Gas GAS 6.92 0.0007969 70,127,091.38 3,951,738.47
-0.1
-0.7
-7.18
103 Dai Dai DAI 1.29 0.0001485 69,176,438.43 50,083,395.41
0.04
-0.19
-0.24
104 Kyber Network Kyber Network KNC 0.5121 0.00005894 68,686,985.39 4,564,310.85
-0.19
1.4
4.31
105 Nexus Nexus NXS 1.13 0.00013 66,024,988.53 1,135,329.58
-0.56
-4.88
0.88
106 Polymath Polymath POLY 0.2246 0.00002585 63,746,885.28 4,122,851.11
1.83
8.83
20.41
107 SysCoin SysCoin SYS 0.1152 0.00001326 62,280,817.43 622,629.48
-0.09
2.81
11.8
108 Nuls Nuls NULS 1.5 0.0001732 60,181,460.24 4,310,082.75
0.19
0.39
-0.64
109 Factom Factom FCT 6.81 0.000784 59,567,041.67 365,602.94
-0.49
9.82
15.12
110 Cortex Cortex CTXC 0.3966 0.00004564 59,402,212.71 9,411,517.10
-1.06
0.89
7.48
111 Enigma Enigma ENG 0.7807 0.00008986 58,426,907.77 4,706,293.08
-0.1
10.16
-0.4
112 Bibox Token Bibox Token BIX 0.5599 0.00006444 57,295,107.57 122,792,705.19
-0.44
2.9
0.73
113 Substratum Substratum SUB 0.1472 0.00001695 56,399,488.12 598,357.99
0.57
-1.92
-2.67
114 Groestlcoin Groestlcoin GRS 0.7554 0.00008695 53,585,780.29 12,578,790.47
-0.45
-2.56
10.94
115 Civic Civic CVC 0.1554 0.00001788 53,239,111.00 8,790,083.73
-1.27
2.97
10.94
116 Byteball Bytes Byteball Bytes GBYTE 79.14 0.009109 52,453,990.43 53,355.29
2.38
3.57
-2.14
117 Storj Storj STORJ 0.3853 0.00004435 52,317,494.78 2,004,768.83
-0.17
1.19
24.37
118 BridgeCoin BridgeCoin BCO 1.91 0.0002199 51,589,636.94 33,401.86
-0.19
4.36
25.11
119 WaykiChain WaykiChain WIC 0.3009 0.00003464 51,121,521.80 9,733,262.99
-0.8
-4.79
17.44
120 Iconomi Iconomi ICN 0.5164 0.00005944 51,090,807.99 650,677.63
0.41
3.7
7.75
121 Veritaseum Veritaseum VERI 24.33 0.0028 49,543,043.95 1,502,368.46
-0.95
6.78
-1.07
122 Dent Dent DENT 0.002799 0.00000032 48,250,553.84 3,140,902.83
-0.11
1.03
-2.28
123 Noah Coin Noah Coin NOAH 0.001476 0.00000017 48,238,704.33 598,214.93
0.26
-0.37
2.18
124 Genesis Vision Genesis Vision GVT 11.42 0.001314 47,908,964.94 3,000,560.27
0.04
-5.69
4.57
125 Nectar Nectar NEC 0.5699 0.0000656 46,936,309.45 8,727.14
0
2.3
1.2
126 Gifto Gifto GTO 0.08758 0.00001008 46,224,251.39 29,600,689.22
3.04
6.87
14.66
127 Matrix AI Network Matrix AI Network MAN 0.3072 0.00003536 46,086,061.84 6,747,909.98
-0.07
7.14
9.92
128 Storm Storm STORM 0.01024 0.00000118 45,872,299.99 6,767,896.18
0.14
0.52
17.39
129 Skycoin Skycoin SKY 4.57 0.0005261 45,707,279.65 460,376.76
-0.56
-0.33
1.65
130 High Performance Blockchain High Performance Blockchain HPB 1.22 0.0001409 45,670,663.06 3,925,588.95
-0.3
9.71
18.46
131 Endor Protocol Endor Protocol EDR 0.08395 0.00000966 45,535,113.92 806,652.18
0.65
6.95
24.45
132 BitcoinDark BitcoinDark BTCD 35.09 0.004039 45,229,788.61 184,888.99
3.44
0.72
-52.87
133 TaTaTu TaTaTu TTU 0.4627 0.00005326 44,758,852.05 269,549.09
0.59
-5.23
-22.09
134 Cindicator Cindicator CND 0.03088 0.00000355 44,654,387.83 1,337,359.81
-0.04
-3.09
5.72
135 QuarkChain QuarkChain QKC 0.05338 0.00000614 42,795,288.38 6,179,719.53
0.67
6.34
18.9
136 Scry.info Scry.info DDD 0.09684 0.00001115 42,614,332.50 626,935.57
0.19
6.51
2.39
137 Tokenomy Tokenomy TEN 0.2124 0.00002445 42,483,912.89 631,734.21
0.13
-0.43
-16.11
138 Vertcoin Vertcoin VTC 0.9187 0.0001057 42,336,744.41 536,530.28
-0.76
1.14
5.87
139 Linkey Linkey LKY 0.8463 0.0000974 42,313,146.24 132,330.24
-7.73
-6.22
-13.25
140 Global Currency Reserve Global Currency Reserve GCR 0.4029 0.00004637 42,160,865.04 103,009.87
5.77
-14.14
52.58
141 Enjin Coin Enjin Coin ENJ 0.05486 0.00000631 41,757,701.10 2,282,000.98
0.37
0.03
-0.63
142 Bread Bread BRD 0.4668 0.00005372 41,418,003.93 531,098.79
-0.05
0.5
11.24
143 Telcoin Telcoin TEL 0.001286 0.00000015 41,202,303.80 206,787.61
3.54
12.84
20.87
144 SALT SALT SALT 0.5705 0.00006567 41,014,511.56 2,185,366.67
-0.15
-1.8
2.97
145 Centrality Centrality CENNZ 0.05145 0.00000592 40,925,333.78 245,321.68
0.35
2.32
-15.9
146 Crypterium Crypterium CRPT 0.512 0.00005893 40,729,802.64 2,429,176.08
6.13
4.73
17.67
147 iExec RLC iExec RLC RLC 0.5053 0.00005816 40,460,650.40 459,115.03
-0.48
4.67
10.62
148 Santiment Network Token Santiment Network Token SAN 0.6445 0.00007418 40,383,786.34 403,348.22
-1.34
6.8
6.75
149 Request Network Request Network REQ 0.05507 0.00000634 39,991,736.16 1,011,353.56
0.11
4.05
20.66
150 Ignis Ignis IGNIS 0.0521 0.000006 39,657,777.55 809,437.42
0.16
-0.36
4.78
151 Nexo Nexo NEXO 0.07055 0.00000812 39,505,950.21 2,723,544.16
-1.68
9.31
9.97
152 Fusion Fusion FSN 1.32 0.0001521 39,233,035.20 2,296,029.95
-0.16
9.78
15.91
153 Gnosis Gnosis GNO 35.23 0.004055 38,919,608.93 1,819,230.99
-0.26
2.04
-2.69
154 Wagerr Wagerr WGR 0.2122 0.00002442 38,825,191.71 79,508.72
-4.93
-0.92
-4.76
155 CRYPTO20 CRYPTO20 C20 0.959 0.0001104 38,716,523.79 93,455.08
-1.1
9.2
13.34
156 SmartCash SmartCash SMART 0.03664 0.00000422 38,607,239.08 738,183.38
0.35
2.72
8.95
157 BnkToTheFuture BnkToTheFuture BFT 0.05823 0.0000067 36,687,330.08 669,573.69
-0.19
3.96
3.01
158 Eidoo Eidoo EDO 1.25 0.0001442 36,663,924.58 2,021,450.57
0.64
8.79
32.82
159 Ravencoin Ravencoin RVN 0.01962 0.00000226 36,496,433.23 491,964.88
-0.56
1.57
-0.12
160 Peercoin Peercoin PPC 1.42 0.0001638 35,539,474.08 442,674.61
-0.48
2.82
5.37
161 ODEM ODEM ODE 0.195 0.00002244 35,513,015.69 41,429.72
-13.22
-7.04
-31.08
162 Credits Credits CS 0.2441 0.0000281 35,010,058.03 1,235,070.57
2.68
-2.76
-9.54
163 BHPCash BHPCash BHPC 1.42 0.0001636 34,945,924.04 8,801,919.78
0.48
2.06
8.4
164 TrueChain TrueChain TRUE 0.7487 0.00008617 34,775,542.72 22,558,981.27
-0.05
6.11
13.59
165 Nucleus Vision Nucleus Vision NCASH 0.007302 0.00000084 34,477,289.10 3,454,912.37
-0.85
-0.75
4.29
166 Neblio Neblio NEBL 2.54 0.0002926 34,454,033.60 1,963,514.73
-2.57
9.22
13.87
167 Storiqa Storiqa STQ 0.003485 0.0000004 34,227,060.65 986,470.39
0.68
3.24
3.36
168 All Sports All Sports SOC 0.02346 0.0000027 33,881,630.10 4,483,846.85
-1.04
-3.28
1.43
169 APIS APIS APIS 0.006865 0.00000079 33,457,178.68 336,159.58
3.38
2.32
10.88
170 Bitcoin Interest Bitcoin Interest BCI 1.82 0.0002098 33,398,160.00 3,685.65
3.46
11.24
-11.4
171 Tokenpay Tokenpay TPAY 2.14 0.0002462 33,300,845.06 313,023.97
-1.7
-6.46
74.62
172 Gold Bits Coin Gold Bits Coin GBC 0.3127 0.00003599 33,134,856.23 6.25
-0.18
12.77
38.61
173 Odyssey Odyssey OCN 0.006904 0.00000079 32,794,694.86 3,981,150.84
1.06
-4.69
20.17
174 Nexty Nexty NTY 0.0002212 0.00000003 32,749,571.30 1,059,200.76
0.26
2.91
-7.51
175 Aragon Aragon ANT 1.15 0.0001326 32,571,771.75 316,982.92
1.34
9.79
14.24
176 bitCNY bitCNY BITCNY 0.1894 0.0000218 32,339,024.04 14,788,835.50
0.12
0.21
-2.4
177 Bluzelle Bluzelle BLZ 0.1685 0.00001939 32,312,704.01 2,707,113.16
-2.68
8.78
23.04
178 Dignity Dignity DIG 0.06152 0.00000708 32,176,574.29 463,028.04
-1.44
4.49
-22.91
179 Ethos Ethos BQX 0.4016 0.00004622 32,103,204.05 3,747,660.34
2.54
-2.05
-4.24
180 Raiden Network Token Raiden Network Token RDN 0.6304 0.00007256 31,625,400.09 1,377,519.17
0.24
1.25
4.33
181 BOScoin BOScoin BOS 0.07051 0.00000812 31,495,039.96 109,388.79
0.49
-1.55
-1.63
182 Digitex Futures Digitex Futures DGTX 0.04487 0.00000516 31,407,116.44 619,453.90
-0.52
7.12
17.43
183 Blocknet Blocknet BLOCK 5.85 0.0006735 31,271,061.72 349,261.17
0.18
15.84
11.49
184 WhiteCoin WhiteCoin XWC 0.1242 0.00001429 31,012,830.58 131,946.75
-1.36
4.39
4.16
185 SmartMesh SmartMesh SMT 0.02182 0.00000251 30,840,351.94 425,343.73
0.05
0.38
3.23
186 PRIZM PRIZM PZM 0.519 0.00005974 30,318,336.01 33,943.84
-0.3
-7.21
-23.43
187 CyberVein CyberVein CVT 0.02836 0.00000326 30,071,518.63 104,255.80
0.14
1.75
11.4
188 Ubiq Ubiq UBQ 0.698 0.00008034 29,733,735.18 44,176.10
-0.8
0.32
-7.43
189 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01903 0.00000219 29,359,416.60 9,679.19
-0.18
0.32
-4.43
190 GoChain GoChain GO 0.04727 0.00000544 29,354,120.27 2,887,491.81
-0.53
-2.91
-7.5
191 OneRoot Network OneRoot Network RNT 0.1183 0.00001362 29,261,208.16 3,768,896.51
-0.43
-6.04
-36.62
192 SingularityNET SingularityNET AGI 0.05406 0.00000622 29,176,576.74 439,759.86
-0.12
4.8
4.5
193 Achain Achain ACT 0.04278 0.00000492 28,899,761.89 3,091,251.59
0.3
2.41
6.82
194 BLOCKv BLOCKv VEE 0.01434 0.00000165 28,760,994.35 157,928.86
-0.31
0.58
1.63
195 THEKEY THEKEY TKY 0.005657 0.00000065 28,624,289.23 172,895.15
0.02
3.86
1.1
196 Quantstamp Quantstamp QSP 0.04635 0.00000533 28,610,026.89 550,715.59
-0.11
1.13
22.71
197 Time New Bank Time New Bank TNB 0.01202 0.00000138 28,373,596.57 2,507,115.30
-0.08
1.79
19.58
198 Particl Particl PART 3.51 0.0004046 28,363,584.49 243,526.24
-0.52
0.28
3.94
199 Ruff Ruff RUFF 0.03022 0.00000348 28,096,573.54 6,648,595.55
0.26
4.82
31.7
200 Cosmo Coin Cosmo Coin COSM 0.04922 0.00000567 28,087,418.75 2,679,003.79
0.79
4.67
-2.34
201 Streamr DATAcoin Streamr DATAcoin DATA 0.04127 0.00000475 27,946,676.72 1,427,232.46
-0.3
-2.71
3.58
202 Po.et Po.et POE 0.01183 0.00000136 27,882,214.30 1,230,297.00
-0.42
-3.35
13.64
203 FuzeX FuzeX FXT 0.0364 0.00000419 27,588,432.04 817,188.30
0.16
3.84
-16.18
204 MediShares MediShares MDS 0.02643 0.00000304 27,255,802.69 2,602,033.99
-0.15
10.62
21.84
205 Namecoin Namecoin NMC 1.84 0.0002122 27,163,723.31 134,790.40
0.5
-15.09
15.89
206 Bottos Bottos BTO 0.05326 0.00000613 27,161,781.15 887,344.60
-0.47
-1.41
7.33
207 DigitalNote DigitalNote XDN 0.00391 0.00000045 27,088,453.57 2,607,384.74
-2
-0.99
5.68
208 Republic Protocol Republic Protocol REN 0.04589 0.00000528 26,993,661.37 537,487.41
0.16
1.39
6.28
209 Ambrosus Ambrosus AMB 0.1859 0.0000214 26,881,833.23 497,018.28
-3.18
4.54
15.87
210 Revain Revain R 0.1433 0.00001649 26,719,993.80 3,380,949.27
-0.01
1.48
3.05
211 Arcblock Arcblock ABT 0.2803 0.00003226 26,256,465.12 22,755,224.39
1.47
1.95
-11.72
212 Cube Cube AUTO 0.00382 0.00000044 25,878,483.33 3,641,477.48
-1.07
6.54
-12.59
213 ChatCoin ChatCoin CHAT 0.03742 0.00000431 25,818,514.26 16,461,679.01
0.7
28.44
39.43
214 Burst Burst BURST 0.01274 0.00000147 25,294,060.93 85,199.72
0.38
3.8
-3.12
215 Asch Asch XAS 0.2695 0.00003102 25,159,217.80 815,447.49
0.04
8.69
11.19
216 Credo Credo CREDO 0.04551 0.00000524 25,026,906.46 12,120.30
0.42
31.37
64.46
217 Metal Metal MTL 0.8925 0.0001027 24,763,011.76 1,806,120.17
-0.17
-2.93
-19.88
218 Electra Electra ECA 0.0008865 0.0000001 24,760,534.28 137,291.99
0.99
7.88
-0.82
219 SONM SONM SNM 0.06867 0.0000079 24,694,708.98 405,954.15
-0.02
-1.81
11.84
220 BitBay BitBay BAY 0.02428 0.0000028 24,579,106.44 60,184.28
1.38
2.89
-3.73
221 Aston Aston ATX 0.02981 0.00000343 24,562,547.64 29,165.05
-0.18
2.76
-11.4
222 Game.com Game.com GTC 0.03219 0.0000037 24,507,843.86 1,955,463.52
0.59
0.29
2.91
223 Genaro Network Genaro Network GNX 0.06869 0.00000791 24,477,181.77 1,480,328.48
-2.32
14.64
22
224 Primecoin Primecoin XPM 0.9683 0.0001114 24,203,629.28 182,655.83
-0.4
0.46
1.01
225 Zipper Zipper ZIP 0.001473 0.00000017 23,856,547.51 1,783,401.37
0.06
11.61
8.85
226 NAGA NAGA NGC 0.4024 0.00004632 23,626,305.73 103,947.21
-0.14
1.67
-4.98
227 Mainframe Mainframe MFT 0.009274 0.00000107 23,582,623.92 7,999,462.96
-0.73
-4.52
-11.82
228 DATA DATA DTA 0.003746 0.00000043 22,993,955.15 13,066,674.26
-0.16
-4.85
40.87
229 SaluS SaluS SLS 22.59 0.0026 22,846,308.23 343,149.67
-2.96
2.75
7.67
230 Timicoin Timicoin TMC 0.07408 0.00000853 22,809,948.96 12,856.87
-0.01
2.7
-20.79
231 Unobtanium Unobtanium UNO 114.01 0.01312 22,718,327.32 11,939.96
-0.09
0.34
1.52
232 Seele Seele SEELE 0.03838 0.00000442 22,695,446.80 604,242.77
-0.33
-1.86
-6.41
233 SIRIN LABS Token SIRIN LABS Token SRN 0.09898 0.00001139 22,691,510.75 747,421.62
0.49
1.86
3.02
234 Rock Rock RKT 0.04774 0.00000549 22,582,617.84 22,639.74
-0.14
13.92
-2.77
235 NavCoin NavCoin NAV 0.3538 0.00004072 22,427,581.14 323,400.46
-0.16
1.98
16.32
236 IoTeX IoTeX IOTX 0.01668 0.00000192 22,198,441.05 2,150,254.59
-0.4
5.68
10.09
237 CasinoCoin CasinoCoin CSC 0.0006087 0.00000007 21,896,291.47 18,916.46
-0.3
9.69
20.21
238 Edgeless Edgeless EDG 0.2277 0.0000262 21,774,073.67 443,664.30
-0.43
-4
-6.06
239 Litecoin Cash Litecoin Cash LCC 0.03677 0.00000423 21,599,387.79 129,591.87
0.65
-0.66
-15.54
240 ZClassic ZClassic ZCL 4.34 0.0004993 21,235,307.58 828,581.56
-0.93
-1.87
-10.19
241 IoT Chain IoT Chain ITC 0.3383 0.00003893 21,181,638.25 4,481,303.62
0.27
-3.77
-7.15
242 POA Network POA Network POA 0.09614 0.00001107 21,093,705.68 1,109,223.17
-0.43
1.25
23.63
243 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01705 0.00000196 20,769,945.35 9,019.05
-0.12
5.6
8.27
244 PCHAIN PCHAIN PAI 0.02795 0.00000322 20,732,612.41 1,420,381.94
0.73
8.5
11.07
245 PumaPay PumaPay PMA 0.0013 0.00000015 20,730,868.09 21,520.93
0.31
3.49
3.56
246 VIBE VIBE VIBE 0.1016 0.0000117 20,344,987.06 20,237,242.06
3.36
-15.71
138.84
247 Pillar Pillar PLR 0.07742 0.00000891 20,079,821.29 55,383.36
0.06
-1.91
-6.85
248 Docademic Docademic MTC 0.08553 0.00000984 19,782,503.84 73,673.39
1.01
-0.37
10.73
249 ETHLend ETHLend LEND 0.01789 0.00000206 19,685,801.80 882,232.25
-0.22
-3.53
27.81
250 SophiaTX SophiaTX SPHTX 0.1015 0.00001168 19,613,401.35 590,685.20
0.36
2.88
24.53
251 Sakura Bloom Sakura Bloom SKB 0.00758 0.00000087 19,577,679.55 81,397.92
-1.05
-10.18
-7.79
252 SingularDTV SingularDTV SNGLS 0.03232 0.00000372 19,393,827.23 647,207.62
-0.04
1
26.56
253 Presearch Presearch PRE 0.1251 0.0000144 19,391,892.83 69,402.91
-0.64
1.36
0.77
254 Steem Dollars Steem Dollars SBD 1.3 0.0001494 19,357,686.49 1,815,618.08
-0.33
0.32
3.31
255 UTRUST UTRUST UTK 0.0429 0.00000494 19,306,429.99 397,510.71
0.1
2
17.78
256 TomoChain TomoChain TOMO 0.3501 0.00004029 19,253,268.82 959,709.00
-0.3
2.39
18.62
257 district0x district0x DNT 0.03203 0.00000369 19,220,192.60 966,005.42
1.47
-1.07
21.38
258 Jibrel Network Jibrel Network JNT 0.1199 0.0000138 19,187,121.55 859,030.46
-0.27
0.79
1.85
259 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.006001 0.00000069 18,983,552.81 3,129,155.83
-0.71
6.44
-8.26
260 Bittwatt Bittwatt BWT 0.06314 0.00000727 18,812,778.41 14,038.04
2.9
13.69
12.54
261 AdEx AdEx ADX 0.2561 0.00002948 18,805,634.31 2,363,432.40
-0.75
8.68
19.65
262 TTC Protocol TTC Protocol TTC 0.08333 0.00000959 18,779,399.61 2,643,266.00
-0.35
9.78
35.5
263 STASIS EURS STASIS EURS EURS 1.52 0.0001753 18,717,096.59 211,752.05
0.25
-0.71
1.38
264 Viacoin Viacoin VIA 0.8095 0.00009317 18,690,846.38 512,948.19
-0.3
2.13
4.23
265 Bitcore Bitcore BTX 1.18 0.0001362 18,627,881.31 171,923.75
0.07
0.82
2.25
266 SpankChain SpankChain SPANK 0.0619 0.00000712 18,572,294.38 17,177.27
1.58
4.99
16.71
267 NIX NIX NIX 0.4481 0.00005158 18,561,501.29 86,846.88
-0.1
3.86
-2.69
268 Lympo Lympo LYM 0.0246 0.00000283 18,529,204.78 2,218,033.15
-0.13
1.46
-10.39
269 FairCoin FairCoin FAIR 0.348 0.00004006 18,513,913.17 116.19
-0.18
16.45
56.14
270 XYO Network XYO Network XYO 0.003939 0.00000045 18,247,891.41 38,150.85
-1.02
12.87
19.1
271 ION ION ION 0.8432 0.00009706 18,224,460.05 84,647.17
0.7
-1.52
5.17
272 Selfkey Selfkey KEY 0.007465 0.00000086 18,148,192.09 2,347,164.28
0.37
-0.24
-2.53
273 VITE VITE VITE 0.05327 0.00000613 18,134,896.95 1,103,475.22
0.8
13.82
9.48
274 Pascal Coin Pascal Coin PASC 0.7962 0.00009165 18,085,814.06 231,282.77
-0.2
-1.24
22.24
275 Modum Modum MOD 0.8464 0.00009741 17,998,689.64 609,077.62
-0.35
1.7
-3.63
276 OST OST OST 0.04494 0.00000517 17,998,265.52 1,701,545.66
0.71
3.69
19.58
277 QLC Chain QLC Chain QLC 0.07482 0.00000861 17,956,515.53 614,433.48
-1.3
-4.56
1.94
278 MobileGo MobileGo MGO 0.1794 0.00002065 17,939,767.94 866,494.84
-0.37
2.6
2.03
279 Ripio Credit Network Ripio Credit Network RCN 0.03594 0.00000414 17,731,572.67 1,759,826.81
-0.95
-3.16
30.82
280 TokenClub TokenClub TCT 0.03671 0.00000423 17,673,707.39 284,718.14
0.61
1.42
0.05
281 DEW DEW DEW 0.1712 0.0000197 17,672,534.59 16,174.33
0.46
3.52
-0.68
282 Einsteinium Einsteinium EMC2 0.08113 0.00000934 17,655,697.79 958,410.93
-0.27
2.94
3.49
283 BitKan BitKan KAN 0.006976 0.0000008 17,592,693.93 1,808,385.67
0.24
1.31
1.39
284 PayPie PayPie PPP 0.213 0.00002451 17,568,432.43 20,661.48
0.49
227.99
12.81
285 LEOcoin LEOcoin LEO 0.1723 0.00001983 17,531,382.67 860.98
-0.12
5.15
-3.17
286 DeepBrain Chain DeepBrain Chain DBC 0.01155 0.00000133 17,317,702.28 292,996.10
-0.16
2.68
-15.24
287 eosDAC eosDAC EOSDAC 0.02604 0.000003 17,208,725.31 120,455.90
0.56
6.12
8.75
288 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.3307 0.00003806 17,196,634.00 106,844.76
-0.03
1.53
3.2
289 Metronome Metronome MET 2.03 0.0002341 17,188,611.92 63,715.00
0.14
7.1
2.33
290 ETERNAL TOKEN ETERNAL TOKEN XET 0.2802 0.00003225 16,932,982.40 623,506.38
1.89
4.07
29.31
291 Paccoin Paccoin PAC 0.00364 0.00000042 16,919,349.78 83,820.45
-0.03
0.19
1.72
292 Zeepin Zeepin ZPT 0.03362 0.00000387 16,811,521.04 443,679.69
0.71
4.24
9.77
293 CPChain CPChain CPC 0.04447 0.00000512 16,755,856.53 268,896.89
5.26
-0.29
-11.48
294 DAEX DAEX DAX 0.04473 0.00000515 16,587,748.40 1,815,079.45
0.07
2.89
0
295 Trade Token Trade Token TIO 0.1833 0.0000211 16,481,676.92 39,499.57
-1.55
8.05
24.69
296 SCRL SCRL SCRL 0.1153 0.00001327 16,408,317.02 86,306.66
0.49
4.07
15.28
297 United Traders Token United Traders Token UTT 0.4393 0.00005056 16,401,683.67 3,901.54
0.24
-0.3
-14.44
298 Distributed Credit Chain Distributed Credit Chain DCC 0.01146 0.00000132 16,260,768.38 658,995.36
-0.25
6.02
14.7
299 Blox Blox CDT 0.0238 0.00000274 16,021,472.67 4,711,192.38
0.78
28.1
60.58
300 Covesting Covesting COV 0.9119 0.000105 15,957,867.54 45,673.27
-0.11
-0.92
-10.66
301 Hive Project Hive Project HVN 0.04255 0.0000049 15,954,973.69 78,557.35
1.1
5.14
3.18
302 MinexCoin MinexCoin MNX 3.69 0.000425 15,822,427.01 96,881.98
-2.98
19.04
34.23
303 Wings Wings WINGS 0.1762 0.00002029 15,810,190.88 518,794.08
0.74
-2.61
15.32
304 Gulden Gulden NLG 0.03792 0.00000436 15,715,565.48 48,724.58
-0.93
1.13
11.88
305 Aurora DAO Aurora DAO AURA 0.1127 0.00001298 15,694,364.63 102,730.00
-0.02
9.84
26.19
306 AirSwap AirSwap AST 0.1039 0.00001196 15,585,537.67 577,494.29
0.29
0.95
12.5
307 GameCredits GameCredits GAME 0.2254 0.00002595 15,558,611.19 95,685.73
-0.62
1.52
0.12
308 XtraBYtes XtraBYtes XBY 0.0358 0.00000412 15,391,880.16 15,594.22
0.06
-3.37
-8.71
309 Aeon Aeon AEON 0.9709 0.0001118 15,371,413.76 29,843.73
0.54
-6.48
-10.18
310 ETERNAL TOKEN ETERNAL TOKEN XET 0.2537 0.00003066 15,331,082.24 536,565.47
-8.71
10.97
116.42
311 Primas Primas PST 0.2819 0.00003245 14,853,482.58 8,807,847.59
-0.95
3.78
28.53
312 LoyalCoin LoyalCoin LYL 0.00301 0.00000035 14,849,842.65 2,204,088.65
0.55
-4.91
-14.91
313 Mobius Mobius MOBI 0.03786 0.00000436 14,614,282.56 162,977.92
-0.79
13.37
22.35
314 Cashbery Coin Cashbery Coin CBC 2.62 0.0003013 14,536,898.69 202,830.92
0.08
0.35
5.97
315 HorusPay HorusPay HORUS 0.01655 0.0000019 14,443,637.45 6,285.19
-2.56
-17.91
8.83
316 DecentBet DecentBet DBET 0.1104 0.00001271 14,423,027.53 1,610,816.55
-4.21
-4.84
-1.23
317 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001734 0.0000002 14,406,375.63 29,066.96
0.24
-2.15
-24.53
318 Tierion Tierion TNT 0.0336 0.00000387 14,398,760.86 3,282,570.90
0.37
-10.82
57.44
319 bitUSD bitUSD BITUSD 1.34 0.0001547 14,308,910.70 385,733.65
0.14
0.34
-4.69
320 Blue Whale Token Blue Whale Token BWX 0.0006691 0.00000008 14,256,440.02 1,601.09
0.49
8.02
-0.84
321 LGO Exchange LGO Exchange LGO 0.1117 0.00001285 14,224,040.07 58,418.15
0.11
0.53
-7.54
322 Red Pulse Phoenix Red Pulse Phoenix RPX 0.01713 0.00000197 14,207,847.20 1,123,118.96
-0.31
1.71
16.5
323 Tao Tao XTO 0.4267 0.00004911 14,167,332.07 5,007.19
-0.18
-21.22
-7.89
324 ATN ATN ATN 0.1677 0.00001931 14,140,904.71 694,715.56
0.37
1.26
5.61
325 E-Dinar Coin E-Dinar Coin EDR 0.01583 0.00000182 14,028,468.84 134,151.81
-70.76
28.8
37.65
326 Pura Pura PURA 0.0803 0.00000924 14,019,139.48 62,359.94
-4.42
-10.93
-23.25
327 LBRY Credits LBRY Credits LBC 0.07259 0.00000835 13,859,172.39 87,905.98
-0.19
1.94
2.39
328 Ink Ink INK 0.02975 0.00000342 13,799,287.36 531,393.77
-0.4
14.68
17.68
329 Grid+ Grid+ GRID 0.3515 0.00004045 13,790,131.28 2,474.05
0.49
97.26
90.22
330 TokenCard TokenCard TKN 0.569 0.00006549 13,781,232.51 97,479.40
0.34
8.28
5.19
331 Moeda Loyalty Points Moeda Loyalty Points MDA 0.6976 0.00008029 13,692,407.73 193,794.66
5.03
-1.42
9.59
332 StakeNet StakeNet XSN 0.1871 0.00002153 13,657,218.67 80,806.07
0.59
6.76
-1.79
333 Cryptaur Cryptaur CPT 0.001881 0.00000022 13,609,631.84 69,191.53
0.16
6.73
10.82
334 Feathercoin Feathercoin FTC 0.06396 0.00000736 13,601,865.78 81,636.05
0.87
-0.76
-2.33
335 CloakCoin CloakCoin CLOAK 2.62 0.0003011 13,589,302.51 302,813.18
-1.15
-0.17
7.11
336 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.0254 0.00000292 13,438,879.42 1,556,815.36
1.46
3.5
15.26
337 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.002757 0.00000032 13,416,488.96 33,303.41
-0.4
-5.47
-19.36
338 BABB BABB BAX 0.0006341 0.00000007 13,317,053.42 186,909.63
-4.81
-3.9
-9.17
339 Internet Node Token Internet Node Token INT 0.04306 0.00000496 13,223,562.02 534,505.44
1.05
4.29
-2.17
340 WePower WePower WPR 0.02761 0.00000318 13,212,404.30 802,857.69
0.27
-2.26
22.34
341 Cobinhood Cobinhood COB 0.03536 0.00000407 13,130,550.35 32,578.73
-0.34
3.31
4.49
342 Neumark Neumark NEU 0.4555 0.00005243 13,093,348.01 45,644.95
0.97
3.01
-8.31
343 Rubycoin Rubycoin RBY 0.4991 0.00005744 13,018,171.38 6,836.77
-0.18
3.74
4.43
344 Soarcoin Soarcoin SOAR 0.01199 0.00000138 12,901,818.86 3,935.63
-0.18
-4.61
-4.11
345 BitNewChain BitNewChain BTN 0.07177 0.00000826 12,893,573.08 29,045.92
-4.31
9.03
4.16
346 ContentBox ContentBox BOX 0.02091 0.00000241 12,867,057.79 6,369,681.37
-0.12
4.34
12.57
347 Cofound.it Cofound.it CFI 0.03957 0.00000455 12,860,196.87 793.48
0.46
6.25
10.92
348 MediBloc [QRC20] MediBloc [QRC20] MED 0.004306 0.0000005 12,773,658.21 38,717.88
1.14
2.19
5.29
349 Counterparty Counterparty XCP 4.88 0.0005617 12,766,763.66 29,273.27
-0.68
7.39
-4.17
350 Hydro Hydro HYDRO 0.00436 0.0000005 12,749,573.86 584,295.95
-0.04
-3.21
-7.96
351 WABnetwork WABnetwork WAB 0.001409 0.00000016 12,596,025.46 443,683.67
-3.72
2.8
16.96
352 Vexanium Vexanium VEX 0.01823 0.0000021 12,576,634.89 802,019.47
0.67
0.51
6.78
353 AppCoins AppCoins APPC 0.1257 0.00001446 12,572,158.35 550,562.47
-0.98
-1.18
24.91
354 ALQO ALQO ALQO 0.2224 0.0000256 12,517,860.59 37,549.22
-0.25
-13.39
34.89
355 Bulwark Bulwark BWK 1.06 0.000122 12,499,941.50 24,265.97
-0.18
0.45
-3.79
356 Linda Linda LINDA 0.00138 0.00000016 12,485,277.02 76,488.57
-0.82
2.37
4.04
357 GINcoin GINcoin GIN 3.85 0.0004435 12,408,198.31 74,204.10
-1.16
-0.63
0.65
358 Refereum Refereum RFR 0.005132 0.00000059 12,241,433.66 2,444,190.96
0.39
0.99
5.76
359 REPO REPO REPO 0.1099 0.00001265 12,080,284.71 165,106.50
-1.01
0.76
-1.58
360 HTMLCOIN HTMLCOIN HTML 0.0002284 0.00000003 12,060,454.50 121,129.20
-1.71
1.6
58.08
361 NANJCOIN NANJCOIN NANJ 0.0006224 0.00000007 12,050,610.51 69,934.65
0.53
-0.86
-22.24
362 WaBi WaBi WABI 0.2656 0.00003057 12,016,673.12 738,245.02
0.53
2.27
12.36
363 NKN NKN NKN 0.06469 0.00000745 11,920,320.20 190,132.18
-1.88
4.98
7.31
364 Qubitica Qubitica QBIT 4.8 0.0005524 11,914,930.77 7,211.86
0.14
8.84
12.2
365 Ternio Ternio TERN 0.02908 0.00000335 11,900,103.37 2,297.25
-16.39
-11.72
-8.96
366 OriginTrail OriginTrail TRAC 0.04226 0.00000486 11,746,433.43 31,758.16
-1.01
5.33
-2.9
367 INS Ecosystem INS Ecosystem INS 0.3876 0.00004461 11,745,216.67 1,291,553.33
-0.09
-1.55
16.94
368 SwftCoin SwftCoin SWFTC 0.003204 0.00000037 11,661,928.73 2,212,445.88
-1.53
5.74
15.8
369 Mothership Mothership MSP 0.0832 0.00000958 11,648,215.93 57,482.08
6.37
4.83
24.62
370 Rotharium Rotharium RTH 6.31 0.0007257 11,633,612.23 58,184.03
-0.3
28.21
-2.07
371 Scorum Coins Scorum Coins SCR 0.3973 0.00004573 11,626,910.35 32,451.57
-12.7
27.49
6.07
372 DECENT DECENT DCT 0.2265 0.00002607 11,622,228.22 277,977.40
-0.62
2.42
-6.41
373 Cred Cred LBA 0.03649 0.0000042 11,445,442.42 1,703,661.30
-0.13
4.55
18.22
374 KickCoin KickCoin KICK 0.02174 0.0000025 11,382,851.04 458,475.90
2.24
0.5
3.3
375 Fortuna Fortuna FOTA 0.02488 0.00000286 11,375,756.08 70,026.72
0.6
-2.93
-19.57
376 Rialto Rialto XRL 0.1388 0.00001598 11,295,757.66 7,810.16
0.06
3.6
24.17
377 Delphy Delphy DPY 0.2449 0.00002819 11,071,188.49 3,157,691.42
-0.12
0.14
-2.46
378 Etherparty Etherparty FUEL 0.02102 0.00000242 11,064,477.56 3,097,346.18
1.51
1.59
45.97
379 EDUCare EDUCare EKT 0.02455 0.00000283 11,048,816.14 567,373.68
-0.48
-1.6
-10.58
380 Phore Phore PHR 0.7542 0.00008681 11,016,095.51 519,058.66
0
17.02
19.91
381 Crown Crown CRW 0.5414 0.00006232 10,924,886.35 3,423,168.44
-1.15
-3.09
104.35
382 Shift Shift SHIFT 0.876 0.0001008 10,893,942.37 73,328.25
-1.36
-2.27
2.05
383 Dock Dock DOCK 0.02538 0.00000292 10,868,603.76 2,832,152.24
-0.54
-4.73
24.67
384 Universa Universa UTNP 0.005855 0.00000067 10,824,797.82 424,135.34
0.79
0.28
-4.45
385 Content Neutrality Network Content Neutrality Network CNN 0.0006209 0.00000007 10,684,292.42 1,777,698.26
-0.84
-2.15
1.39
386 BitTube BitTube TUBE 0.1185 0.00001363 10,633,416.07 156,914.27
-1.06
0.47
10.86
387 Loki Loki LOKI 0.38 0.00004374 10,506,953.19 89,883.29
-0.18
13.8
38.68
388 Apex Apex CPX 0.02374 0.00000273 10,433,867.42 43,530.82
-3.02
0.65
6.82
389 HempCoin HempCoin THC 0.0426 0.0000049 10,401,960.12 62,901.22
-0.56
3.68
7.08
390 Bean Cash Bean Cash BITB 0.003959 0.00000046 10,367,162.85 476,853.07
-0.13
-1.16
6.74
391 Dovu Dovu DOV 0.02602 0.000003 10,346,285.27 241,563.40
-1.26
11.43
4.08
392 Smartlands Smartlands SLT 2.02 0.0002322 10,288,201.46 277,333.76
0.2
0.69
1.55
393 Novacoin Novacoin NVC 4.67 0.0005378 10,220,552.96 22,090.46
-1.8
3.72
-0.48
394 COSS COSS COSS 0.08542 0.00000983 10,148,508.10 70,970.98
-2.04
1.63
8.77
395 Vitae Vitae VITAE 1.37 0.0001582 10,136,970.21 10,474.92
-0.17
10.69
-2.24
396 Restart Energy MWAT Restart Energy MWAT MWAT 0.02205 0.00000254 9,981,258.54 82,346.26
-0.07
1.48
-17.92
397 Hydro Protocol Hydro Protocol HOT 0.01419 0.00000163 9,958,614.65 300,472.98
0.05
2.4
-5.27
398 Mercury Mercury MER 0.09897 0.00001139 9,896,556.01 1,453,173.65
1.2
8.71
18.35
399 Diamond Diamond DMD 3.34 0.0003846 9,857,711.50 55,103.62
-0.18
0.91
-2.16
400 Lunyr Lunyr LUN 4.29 0.0004936 9,853,793.56 5,743,904.66
-1.86
14.48
34.12
401 DIMCOIN DIMCOIN DIM 0.004686 0.00000054 9,853,053.93 70,391.83
0.33
3.43
4.87
402 DMarket DMarket DMT 0.196 0.00002257 9,844,797.81 335,033.67
1.08
3.24
11.51
403 Bitcoin Green Bitcoin Green BITG 1.95 0.0002248 9,814,045.20 17,211.46
-0.03
0.32
-1.78
404 Mooncoin Mooncoin MOON 0.00004362 0.000000005 9,804,411.98 904.46
-0.61
-0.75
-16.65
405 Eximchain Eximchain EXC 0.1454 0.00001674 9,786,076.53 492,974.52
-0.29
5.53
7.89
406 ColossusXT ColossusXT COLX 0.0008865 0.0000001 9,767,036.37 17,841.76
-0.18
2.39
-2.71
407 Melon Melon MLN 16.25 0.001871 9,742,533.07 563,815.18
-0.81
25.51
11.37
408 ARBITRAGE ARBITRAGE ARB 2.23 0.0002564 9,710,872.74 18,711.32
0.46
-1.27
-5.22
409 RevolutionVR RevolutionVR VOX 0.04561 0.00000525 9,579,013.96 183,451.40
0.14
-2.89
5.7
410 Ecobit Ecobit ECOB 0.02155 0.00000248 9,576,242.96 1,245.86
17.15
31.54
0
411 adToken adToken ADT 0.01584 0.00000182 9,501,076.67 689,291.48
0.17
-1.17
13.08
412 YOYOW YOYOW YOYOW 0.03244 0.00000373 9,465,923.81 568,404.22
0.27
2.16
21.34
413 Everex Everex EVX 0.573 0.00006596 9,455,038.92 342,095.64
-0.21
4.6
19.73
414 Bezant Bezant BZNT 0.02325 0.00000268 9,424,716.89 544,090.90
0.3
21.01
-3.65
415 Olympus Labs Olympus Labs MOT 0.2425 0.00002792 9,294,488.66 876,883.79
-0.29
7.24
7.12
416 Pepe Cash Pepe Cash PEPECASH 0.01321 0.00000152 9,275,351.52 68,468.77
-0.15
25.59
25.38
417 Zebi Zebi ZCO 0.0185 0.00000213 9,252,480.05 849,796.89
-0.55
2.41
2.83
418 Blackmoon Blackmoon BMC 0.4184 0.00004816 9,170,782.56 471,186.55
0.2
9.01
13.05
419 Propy Propy PRO 0.4692 0.000054 9,151,888.52 810,260.37
0.05
3.32
17.85
420 Triggers Triggers TRIG 0.285 0.00003281 9,151,055.79 560,912.95
-1.42
-3.31
8.95
421 MktCoin MktCoin MLM 0.007733 0.00000089 9,037,087.66 105,396.12
-0.7
13.47
28.1
422 Lamden Lamden TAU 0.06344 0.0000073 9,021,538.73 14,718.56
2.93
2.82
4.33
423 Polybius Polybius PLBT 2.26 0.0002605 8,984,198.03 7,055.98
-1.82
2.54
4.13
424 Yee Yee YEE 0.006545 0.00000075 8,935,534.10 294,298.13
-0.49
7.9
7.4
425 ZrCoin ZrCoin ZRC 2.28 0.000262 8,895,154.73 129,017.23
-1.8
-2.33
17.67
426 SPINDLE SPINDLE SPD 0.002096 0.00000024 8,874,862.90 246,506.69
-0.02
-0.26
2.38
427 Constellation Constellation DAG 0.014 0.00000161 8,818,025.59 232,097.94
0.24
5.6
1.11
428 TraDove B2BCoin TraDove B2BCoin BBC 0.0176 0.00000203 8,799,170.34 329,369.14
-0.63
10.48
19.55
429 Blocktix Blocktix TIX 0.219 0.00002521 8,760,363.32 2,820,498.73
0.46
-1.21
62.74
430 ECC ECC ECC 0.0003475 0.00000004 8,688,124.50 8,393.40
-0.18
2.3
-25.11
431 Cashaa Cashaa CAS 0.01697 0.00000195 8,668,233.51 170,790.45
12.76
-2.19
7.48
432 HalalChain HalalChain HLC 0.02906 0.00000334 8,612,830.20 112,928.44
-0.76
9.41
11.26
433 FNKOS FNKOS FNKOS 0.06241 0.00000718 8,600,109.17 3,811.69
0.49
4.64
3.01
434 DADI DADI DADI 0.1145 0.00001318 8,535,080.39 1,402,441.54
0.5
5.43
9.11
435 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1141 0.00001314 8,484,634.63 681,521.57
-0.16
1.99
7.06
436 ZPER ZPER ZPR 0.007454 0.00000086 8,473,235.10 787,736.32
-1.43
17.63
29.58
437 Russian Miner Coin Russian Miner Coin RMC 5601.31 0.645 8,441,170.05 0.00
-0.23
9.61
2.64
438 Mossland Mossland MOC 0.04993 0.00000575 8,434,395.76 40,230.90
-0.16
3.24
3.29
439 Synereo Synereo AMP 0.08263 0.00000951 8,322,762.87 40,151.28
-0.07
4.13
1.32
440 Humaniq Humaniq HMQ 0.0446 0.00000513 8,263,830.83 158,622.34
-1.41
-1.24
9.44
441 Viberate Viberate VIB 0.04713 0.00000543 8,243,877.77 1,376,508.84
-0.82
1.61
22.11
442 Boolberry Boolberry XBB 0.6813 0.00007842 8,234,469.54 2,129.41
-0.18
2.22
4.16
443 BlackCoin BlackCoin BLK 0.109 0.00001255 8,230,064.12 261,545.19
0.02
2.58
3.65
444 SpaceChain SpaceChain SPC 0.0159 0.00000183 8,188,073.61 44,190.71
-4.19
1.61
-4.95
445 SwissBorg SwissBorg CHSB 0.01421 0.00000164 8,184,093.61 68,728.99
0.19
9.83
31.35
446 PolySwarm PolySwarm NCT 0.005264 0.00000061 8,141,310.46 16,234.51
0.22
1.81
12.72
447 Hi Mutual Society Hi Mutual Society HMC 0.02008 0.00000231 8,114,197.79 241,126.70
0.14
4.74
10.35
448 Everus Everus EVR 0.01553 0.00000179 8,099,129.88 2,952.99
-0.18
6.11
10.15
449 Clams Clams CLAM 2.51 0.0002884 8,087,753.62 91,102.55
-0.2
1.43
-21.58
450 Crowd Machine Crowd Machine CMCT 0.01708 0.00000197 8,028,403.92 445,866.64
-0.11
1.11
4.28
451 LAToken LAToken LA 0.09851 0.00001134 7,982,831.67 3,241,078.80
-0.26
9.77
11.54
452 LinkEye LinkEye LET 0.01325 0.00000152 7,948,388.69 1,969,304.76
0.23
5.09
16.1
453 New Power Coin New Power Coin NPW 0.6135 0.00007061 7,945,223.31 13,864.82
0.45
4.6
-5.19
454 Mozo Token Mozo Token MOZO 0.01042 0.0000012 7,890,286.79 176,718.24
-0.12
34.7
-14.09
455 ProChain ProChain PRO 0.1589 0.00001829 7,876,492.53 409,022.17
0.31
-1.3
-39.27
456 QunQun QunQun QUN 0.01097 0.00000126 7,803,304.61 1,314,254.50
3.38
7.43
14.56
457 DeviantCoin DeviantCoin DEV 0.6967 0.0000802 7,791,158.99 29,645.73
-0.57
3.09
4.51
458 FirstBlood FirstBlood 1ST 0.09084 0.00001046 7,772,124.00 1,343,403.01
-0.15
9.89
9.33
459 Carebit Carebit CARE 0.07845 0.00000903 7,748,062.92 12,615.16
-0.18
5629.7002
4958.75
460 Peerplays Peerplays PPY 1.72 0.0001985 7,736,297.46 33,791.48
-0.16
3.3
-11.96
461 Experience Points Experience Points XP 0.00003167 0.000000004 7,727,904.27 34,929.70
-0.99
-2.26
-11.39
462 Rise Rise RISE 0.05812 0.00000669 7,503,090.72 439.16
-0.1
23.9
-8.37
463 TE-FOOD TE-FOOD TFD 0.01497 0.00000172 7,473,122.99 40,325.74
-2.41
3.92
9.22
464 Monetha Monetha MTH 0.03413 0.00000393 7,439,520.50 2,342,478.06
-0.42
-8.61
34.93
465 XinFin Network XinFin Network XDCE 0.001951 0.00000022 7,436,660.28 586,353.59
-0.05
9.52
15.65
466 AsiaCoin AsiaCoin AC 0.003997 0.00000046 7,361,618.12 60.49
-0.18
9.94
3.29
467 PotCoin PotCoin POT 0.03321 0.00000382 7,329,691.42 126,031.54
-0.55
-2.04
-25.6
468 Sentinel Protocol Sentinel Protocol UPP 0.03596 0.00000414 7,294,481.67 3,110,712.32
0.54
-0.8
4.7
469 Flash Flash FLASH 0.0081 0.00000093 7,289,571.96 3,558.92
-0.1
-8.53
-3.61
470 EBCoin EBCoin EBC 0.002066 0.00000024 7,269,470.21 130,583.21
0.5
-11.22
-26.9
471 Bankex Bankex BKX 0.09262 0.00001066 7,262,042.93 1,639,847.05
0.47
2.2
0.75
472 Unikoin Gold Unikoin Gold UKG 0.05127 0.0000059 7,253,515.26 66,145.93
-0.07
-0.24
2.34
473 LocalCoinSwap LocalCoinSwap LCS 0.1814 0.00002088 7,246,116.43 33,053.61
-6.12
6.46
6.88
474 FansTime FansTime FTI 0.002535 0.00000029 7,225,421.16 422,972.30
-0.34
2.37
-20.42
475 Divi Divi DIVX 1.17 0.0001344 7,204,080.67 25,396.22
-0.18
38.48
26.54
476 SureRemit SureRemit RMT 0.0144 0.00000166 7,198,805.02 24,037.91
-14.07
-12.57
4.37
477 Airbloc Airbloc ABL 0.0442 0.00000509 7,195,406.89 611,322.84
0.36
7
20.58
478 DeepOnion DeepOnion ONION 0.4513 0.00005194 7,171,472.53 18,512.62
0.15
1.88
5.56
479 OracleChain OracleChain OCT 0.2381 0.00002741 7,144,110.30 14,791.89
0.48
9.3
3.71
480 ICE ROCK MINING ICE ROCK MINING ROCK2 0.4507 0.00005187 7,074,329.57 5,608.60
0.49
12.35
6.22
481 Oyster Oyster PRL 0.08217 0.00000946 6,981,977.35 66,962.76
-0.75
12.32
13.88
482 GET Protocol GET Protocol GET 0.612 0.00007044 6,969,500.71 61,335.63
0.62
7.9
-1.03
483 Cardstack Cardstack CARD 0.002863 0.00000033 6,966,463.33 614,556.57
-0.01
3.19
-1.45
484 Change Change CAG 0.1858 0.00002138 6,893,684.01 28,137.96
-0.53
7.05
14.22
485 Thingschain Thingschain TIC 0.0006014 0.00000007 6,883,052.56 4,592,087.72
-0.15
8.53
35.29
486 Consensus Consensus SEN 0.004282 0.00000049 6,880,043.63 54,634.45
0.29
18.42
0.83
487 Ivy Ivy IVY 0.02262 0.0000026 6,807,812.56 3,382.19
0.07
3.21
-4.72
488 GridCoin GridCoin GRC 0.01731 0.00000199 6,757,834.89 62,709.21
0.19
2.06
-37.52
489 Datum Datum DAT 0.007451 0.00000086 6,747,228.00 413,375.98
-0.22
-1.02
12
490 BitDice BitDice CSNO 0.09557 0.000011 6,689,855.37 1,324.59
-0.18
2.3
12.06
491 Banca Banca BANCA 0.0003731 0.00000004 6,681,972.94 231,820.57
0.37
1.51
4.71
492 TaaS TaaS TAAS 0.8113 0.00009338 6,608,606.57 134,708.47
0.23
0.9
11.49
493 Spectrecoin Spectrecoin XSPEC 0.3177 0.00003657 6,603,848.15 8,110.29
1.67
5.5
11.36
494 I/O Coin I/O Coin IOC 0.3884 0.00004471 6,590,833.60 3,303.50
-0.18
8.01
16.15
495 Havven Havven HAV 0.1035 0.00001191 6,588,862.99 348,195.53
0.69
-1.55
1.98
496 Bismuth Bismuth BIS 0.5213 0.00006 6,583,350.72 18,341.44
-0.08
0.55
-8.14
497 BrahmaOS BrahmaOS BRM 0.01054 0.00000121 6,529,671.04 238,981.61
0.28
0.56
17.99
498 MassGrid MassGrid MGD 0.1278 0.00001471 6,503,560.49 9,890.51
0.87
5.05
-3.74
499 Incent Incent INCNT 0.1413 0.00001626 6,501,362.30 3,549.97
1.91
1.3
-5.16
500 Cappasity Cappasity CAPP 0.01296 0.00000149 6,423,785.77 550,000.49
0
2.25
8.45
501 Elastic Elastic XEL 0.06966 0.00000802 6,386,401.10 49,817.21
-2.39
-2.43
-17.48
502 TRAXIA TRAXIA TMT 0.01295 0.00000149 6,350,815.08 291,556.17
-0.83
8.82
4.93
503 Eroscoin Eroscoin ERO 0.03378 0.00000389 6,308,582.77 6,638.31
-0.19
11.66
-1.51
504 Myriad Myriad XMY 0.003909 0.00000045 6,279,868.01 119,819.23
0.16
-11.09
4.41
505 XPA XPA XPA 0.1096 0.00001261 6,264,752.25 100,021.98
0.49
37.68
140.02
506 Dimecoin Dimecoin DIME 0.0000116 0.000000001 6,256,101.75 18,451.07
0.22
2.66
0.02
507 Blockport Blockport BPT 0.1183 0.00001361 6,253,169.11 75,756.99
0.03
3.22
12.81
508 Zeusshield Zeusshield ZSC 0.005329 0.00000061 6,145,792.95 120,413.66
0.28
8.07
3.5
509 FLO FLO FLO 0.04176 0.00000481 6,125,435.17 3,482.68
-0.18
-0.14
-3.78
510 Stealth Stealth XST 0.204 0.00002348 6,086,432.90 11,677.35
2.87
5.89
10.58
511 ugChain ugChain UGC 0.01067 0.00000123 6,069,032.33 479,728.90
0.13
1.43
-9.32
512 POPCHAIN POPCHAIN PCH 0.01838 0.00000212 6,060,293.89 901,260.58
-1.45
-1.86
-18.38
513 Bitcoin Atom Bitcoin Atom BCA 0.3319 0.0000382 6,052,205.87 19,898.01
-0.01
6.58
-6.37
514 Sentinel Sentinel SENT 0.003021 0.00000035 6,041,372.69 159,077.83
-1.08
-2.44
8.45
515 SunContract SunContract SNC 0.05028 0.00000579 6,028,310.30 389,746.24
0.15
5.31
7.82
516 Egretia Egretia EGT 0.00205 0.00000024 6,013,228.17 796,884.94
0.2
7.19
3.22
517 Decision Token Decision Token HST 0.1874 0.00002157 6,000,779.97 25,786.08
0.52
9.12
8.16
518 LockTrip LockTrip LOC 0.6441 0.00007413 5,985,436.64 134,174.42
-0.13
-1.44
8.39
519 Envion Envion ENV 0.05368 0.00000618 5,978,226.60 3,340.11
-14.01
-10.33
-4.09
520 Swarm Swarm SWM 0.1163 0.00001339 5,944,551.70 53,885.28
0.18
-15.48
-35.92
521 OptiToken OptiToken OPTI 0.2598 0.0000299 5,937,848.52 10,678.55
-0.18
13.28
-15.57
522 OAX OAX OAX 0.2372 0.0000273 5,932,190.14 1,270,858.16
0.28
-3.47
29
523 Shivom Shivom OMX 0.01034 0.00000119 5,925,646.01 425,350.37
0.55
5.45
18.6
524 Numeraire Numeraire NMR 4.37 0.0005025 5,891,341.39 83,414.91
2.26
5.79
0.11
525 Linker Coin Linker Coin LNC 0.05213 0.000006 5,878,878.98 16,301.35
-0.18
47.38
77.17
526 Ormeus Coin Ormeus Coin ORME 0.3447 0.00003968 5,870,502.60 1,622,449.77
-0.13
0.52
-8.86
527 STK STK STK 0.01715 0.00000197 5,863,701.16 217,211.69
-1.16
1.82
19.96
528 DACSEE DACSEE DACS 0.007907 0.00000091 5,825,623.42 3,180.42
0.19
1.91
-10.13
529 GoNetwork GoNetwork GOT 0.1051 0.00001209 5,779,127.93 2,142,514.58
-0.04
13.03
12.43
530 Medicalchain Medicalchain MTN 0.03114 0.00000358 5,761,525.64 4,758,811.02
-0.11
4.85
3.73
531 Omni Omni OMNI 10.25 0.00118 5,757,768.04 31,152.99
0.07
-1.22
-7.01
532 Xaurum Xaurum XAUR 0.05053 0.00000582 5,742,675.56 10,748.61
-0.17
3.7
4.74
533 NaPoleonX NaPoleonX NPX 0.2267 0.00002609 5,741,621.72 1,367,588.10
-0.74
1.82
10.39
534 Global Social Chain Global Social Chain GSC 0.01324 0.00000152 5,736,876.23 725,767.38
1.2
-0.84
-1.75
535 Bloom Bloom BLT 0.1197 0.00001378 5,729,748.94 164,065.22
8.89
8.83
19.84
536 Proxeus Proxeus XES 0.02817 0.00000324 5,725,299.55 25,438.86
0.38
10.27
11.1
537 UpToken UpToken UP 0.03912 0.0000045 5,708,343.79 403,606.13
-1.09
-2.14
3.52
538 LUXCoin LUXCoin LUX 2.26 0.0002597 5,683,663.34 47,027.76
-0.16
4.91
-11.17
539 Datawallet Datawallet DXT 0.01456 0.00000168 5,680,134.61 102,839.95
0.41
1.46
14.53
540 Ulord Ulord UT 0.1991 0.00002292 5,656,881.69 136,080.18
1.08
6.78
9.03
541 Radium Radium RADS 1.6 0.0001837 5,649,577.25 189,984.97
1.61
5.57
-8.95
542 AI Doctor AI Doctor AIDOC 0.01258 0.00000145 5,574,961.80 844,847.85
-0.62
-0.36
-3.76
543 Karma Karma KRM 0.003115 0.00000036 5,553,058.83 286.64
-0.02
23.69
27.56
544 Databits Databits DTB 0.2433 0.000028 5,533,801.43 1,525.12
-0.18
1.78
-7.36
545 Stox Stox STX 0.114 0.00001312 5,517,803.82 327,216.64
0.68
1.72
19.18
546 Electrify.Asia Electrify.Asia ELEC 0.01232 0.00000142 5,516,676.28 50,915.63
2.47
11.94
4.17
547 CashBet Coin CashBet Coin CBC 0.04036 0.00000465 5,516,188.80 19,726.42
2.24
-0.55
-15.41
548 TrustNote TrustNote TTT 0.01768 0.00000204 5,481,201.45 3,617,975.27
0.05
1.48
14.21
549 AdShares AdShares ADST 0.2826 0.00003253 5,476,384.84 11,106.49
-0.95
1.13
43.32
550 Acute Angle Cloud Acute Angle Cloud AAC 0.02189 0.00000252 5,471,446.68 897,322.01
0.21
0.22
-3.56
551 APX APX APX 7.72 0.0008889 5,430,440.19 185.84
-0.2
2.19
2.91
552 Primalbase Token Primalbase Token PBT 4344.06 0.5 5,430,076.84 804.80
0
0.14
0.12
553 Etheroll Etheroll DICE 0.7732 0.00008899 5,413,578.82 119,456.88
0.47
9.5
16.51
554 Brickblock Brickblock BBK 0.07554 0.00000869 5,372,600.77 41,063.53
0.99
16.92
45.26
555 Mintcoin Mintcoin MINT 0.0002112 0.00000002 5,267,735.71 2,820.09
0.44
19.7
37.22
556 Clipper Coin Clipper Coin CCCX 0.003346 0.00000039 5,257,600.78 265,791.95
0.5
-3.55
12.51
557 DAO.Casino DAO.Casino BET 0.03132 0.0000036 5,238,299.42 4,577.34
0.49
7.84
51.66
558 B2BX B2BX B2B 0.3185 0.00003666 5,235,940.90 1,010,411.57
-0.2
29.82
29.97
559 Aeron Aeron ARN 0.4001 0.00004606 5,201,876.79 1,866,614.81
0.41
-4.47
24.13
560 Skrumble Network Skrumble Network SKM 0.007684 0.00000088 5,181,199.63 1,227,056.30
-1.56
0.69
-1.46
561 Agrello Agrello DLT 0.06005 0.00000691 5,162,702.55 371,629.74
0.89
1.42
33.84
562 RealTract RealTract RET 0.0005152 0.00000006 5,151,930.15 670,616.31
0.19
20.74
22.6
563 U Network U Network UUU 0.0008732 0.0000001 5,151,683.18 283,072.57
-0.4
1.89
5.94
564 aXpire aXpire AXP 0.01933 0.00000222 5,121,843.46 170,922.02
0.1
-2.95
17.05
565 NewYorkCoin NewYorkCoin NYC 0.00003814 0.000000004 5,111,311.57 4,671.42
0.39
8.39
-1.79
566 BlockTrade BlockTrade BTT 0.08872 0.00001021 5,110,613.32 61,703.47
-0.04
-5.16
148.67
567 0chain 0chain ZCN 0.1277 0.0000147 5,108,355.66 6,064.42
-3.48
5.95
12.97
568 MonetaryUnit MonetaryUnit MUE 0.03623 0.00000417 5,084,475.61 17,694.12
-0.18
3.07
26.44
569 Musicoin Musicoin MUSIC 0.004778 0.00000055 5,083,529.10 21,008.36
-0.62
1.68
1.01
570 LogisCoin LogisCoin LGS 17.32 0.001994 5,058,943.04 3,571,880.90
-1.38
-0.93
-16.32
571 Bob's Repair Bob's Repair BOB 0.06458 0.00000743 5,056,087.99 1,565,027.27
0.14
19.18
342.69
572 Switcheo Switcheo SWH 0.009669 0.00000111 5,053,783.77 61,960.25
-0.35
0.74
2.59
573 VeriCoin VeriCoin VRC 0.1617 0.00001861 5,051,544.21 258,933.68
-0.12
-2.12
-22.38
574 Gambit Gambit GAM 4.36 0.0005017 5,030,123.55 2,891.47
-0.18
1.99
-11.21
575 Callisto Network Callisto Network CLO 0.007554 0.00000087 5,020,999.78 21,435.97
-0.18
6.83
-8.85
576 ZMINE ZMINE ZMN 0.03688 0.00000424 5,011,749.30 47,437.96
0.11
-3.59
-8.17
577 Paypex Paypex PAYX 0.07308 0.00000841 5,001,053.20 43,884.91
11.24
18.79
-27.63
578 Banyan Network Banyan Network BBN 0.01059 0.00000122 4,999,615.32 571,523.31
-12.05
-13.79
22.02
579 Expanse Expanse EXP 0.4763 0.00005482 4,998,556.32 68,825.19
-0.52
-1.03
5.51
580 Polis Polis POLIS 1.32 0.0001518 4,996,051.68 11,883.34
-5.71
6.03
-11.96
581 Noku Noku NOKU 0.3601 0.00004144 4,966,668.41 13,443.24
0.49
-5.07
18.19
582 IXT IXT IXT 0.1371 0.00001578 4,905,904.11 153,624.89
0.43
6.93
16.84
583 BitRent BitRent RNTB 0.005778 0.00000066 4,863,157.17 153,005.76
0.28
-0.82
-71.05
584 Patron Patron PAT 0.01787 0.00000206 4,852,836.05 180,221.60
-2.19
22.68
2.39
585 NoLimitCoin NoLimitCoin NLC2 0.02311 0.00000266 4,844,153.22 22,620.50
-0.16
-0.22
-19.19
586 Matchpool Matchpool GUP 0.06453 0.00000743 4,839,778.83 372,754.20
0.18
1.11
4.46
587 SRCOIN SRCOIN SRCOIN 0.0009526 0.00000011 4,812,791.58 107,850.02
1.4
-8.12
-10.67
588 Remme Remme REM 0.007912 0.00000091 4,757,693.43 608,253.47
0.81
8.39
12.19
589 Graft Graft GRFT 0.01184 0.00000136 4,753,444.46 31,937.68
-0.59
-0.73
2.87
590 LoMoCoin LoMoCoin LMC 0.01946 0.00000224 4,751,394.98 21,431.97
1.17
0.86
17.75
591 Omnitude Omnitude ECOM 0.09758 0.00001123 4,751,023.87 380,094.80
0.94
6.48
5.86
592 DATx DATx DATX 0.003413 0.00000039 4,747,933.49 145,536.28
-2.51
0.95
-13.83
593 Niobium Coin Niobium Coin NBC 0.09762 0.00001124 4,678,244.56 25,345.16
0.42
-11.89
-13.69
594 DNotes DNotes NOTE 0.03463 0.00000399 4,676,182.14 119,048.52
2.18
8.88
48.45
595 DAOstack DAOstack GEN 0.1218 0.00001402 4,663,303.36 4,218.61
0.36
6.1
9.63
596 Auroracoin Auroracoin AUR 0.4113 0.00004734 4,659,735.84 14,296.64
-0.14
-6.08
-1.09
597 Neurotoken Neurotoken NTK 0.0588 0.00000677 4,639,628.91 81,699.23
-0.25
15.84
29.98
598 Chronobank Chronobank TIME 6.51 0.0007492 4,622,170.15 308,172.22
-0.09
7.96
-9.89
599 MARK.SPACE MARK.SPACE MRK 0.009546 0.0000011 4,614,289.01 208,777.79
0.14
8.06
4.21
600 CanonChain CanonChain CZR 0.01018 0.00000117 4,595,263.07 190,516.91
0.13
10.73
15.23
601 AC3 AC3 AC3 0.06644 0.00000765 4,573,594.14 58,667.70
-1.69
8.39
30.47
602 RightMesh RightMesh RMESH 0.08116 0.00000934 4,567,558.18 3,142.74
-0.42
6.22
6.87
603 AiLink Token AiLink Token ALI 0.003267 0.00000038 4,565,831.96 1,044,569.29
0.41
-32.26
-41.88
604 Atonomi Atonomi ATMI 0.009032 0.00000104 4,558,830.10 17,750.85
1.44
-0.11
-3.9
605 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.2137 0.0000246 4,520,414.87 98,991.21
9.7
-10.24
0
606 BitMart Token BitMart Token BMX 0.03827 0.0000044 4,464,635.28 1,164,426.53
4.9
10.77
0.53
607 SelfSell SelfSell SSC 0.01144 0.00000132 4,462,426.75 132,732.27
0.4
2.5
18.89
608 Bit-Z Token Bit-Z Token BZ 0.1557 0.00001792 4,444,356.38 17,228,815.68
0.18
5.43
5.5
609 EXRNchain EXRNchain EXRN 0.00004755 0.000000005 4,398,469.91 478,917.45
0.22
14.14
12.43
610 Trinity Network Credit Trinity Network Credit TNC 0.01308 0.00000151 4,358,927.15 39,051.44
4.13
4.01
2.39
611 StrongHands StrongHands SHND 0.0000002721 0.00000000003 4,346,794.46 3,883.22
-0.75
-9.69
-20.92
612 carVertical carVertical cV 0.0007159 0.00000008 4,333,518.72 21,241.32
-7.01
-2.83
-9.06
613 AurumCoin AurumCoin AU 14.53 0.001672 4,329,585.26 32,929.09
0.22
-11.69
-45.21
614 CVCoin CVCoin CVCOIN 0.3477 0.00004002 4,305,216.44 201,687.22
-7.36
-14.14
-31.07
615 EnergiToken EnergiToken EKT 0.003129 0.00000036 4,264,052.19 88,611.88
-0.09
-4.67
-3.61
616 FedoraCoin FedoraCoin TIPS 0.00002001 0.000000002 4,246,981.35 305,734.11
-1.28
-4.06
4.85
617 CargoX CargoX CXO 0.03271 0.00000377 4,222,538.82 27,427.02
0.01
1.78
3.49
618 Bodhi Bodhi BOT 0.1051 0.0000121 4,205,664.52 897,182.79
-0.5
2.93
10.78
619 SounDAC SounDAC MUSE 0.287 0.00003303 4,185,088.22 2,088.94
-0.02
39.41
16.17
620 Morpheus.Network Morpheus.Network MORPH 0.1657 0.00001907 4,144,910.57 452,056.13
0.18
-1.67
-2.99
621 EncrypGen EncrypGen DNA 0.06656 0.00000766 4,138,949.61 15,318.72
0.17
6.13
3.82
622 SolarCoin SolarCoin SLR 0.08764 0.00001009 4,134,105.84 10,834.48
0.2
4.48
-28.79
623 Waves Community Token Waves Community Token WCT 0.4136 0.0000476 4,121,317.58 8,179.35
0.38
-4.25
-4.68
624 DomRaider DomRaider DRT 0.00695 0.0000008 4,111,120.58 61,667.64
-0.18
8.98
-2.78
625 Debitum Debitum DEB 0.02108 0.00000243 4,099,224.52 110,232.38
-0.42
-1.01
-12.04
626 Ink Protocol Ink Protocol XNK 0.0216 0.00000249 4,094,653.59 19,178.95
-0.03
11.5
26.96
627 Mysterium Mysterium MYST 0.1721 0.00001981 4,046,734.45 95,283.50
0.18
-6.53
16.32
628 Nebula AI Nebula AI NBAI 0.003471 0.0000004 4,035,977.57 21,711.35
3.1
19.74
29.97
629 Lightpaycoin Lightpaycoin LPC 1.52 0.0001747 4,019,776.95 115,461.50
-6.64
-12.95
-49.07
630 C2C System C2C System C2C 0.01338 0.00000154 4,013,047.91 200,893.43
-1.88
-3.63
18.69
631 Happycoin Happycoin HPC 0.2527 0.00002908 3,996,747.73 28,973.40
-2.58
32.37
-31.42
632 Nimiq Nimiq NET 0.001845 0.00000021 3,988,813.57 283,434.05
-0.13
11
8.72
633 BitSend BitSend BSD 0.1938 0.00002231 3,988,066.19 30,885.86
-2.6
1.12
12.44
634 OneLedger OneLedger OLT 0.009955 0.00000115 3,984,317.64 1,296,229.01
0.44
5.24
-0.13
635 Silent Notary Silent Notary SNTR 0.00004764 0.000000005 3,976,551.58 541,878.90
0.7
5.24
1.93
636 ShipChain ShipChain SHIP 0.01921 0.00000221 3,966,395.96 8,188.15
0.47
6.69
-2.16
637 SIBCoin SIBCoin SIB 0.232 0.00002671 3,950,861.26 38,278.48
-1.58
2.3
-8.66
638 Rivetz Rivetz RVT 0.1505 0.00001732 3,950,147.50 4,820.26
1.15
7.2
12.78
639 AirToken AirToken AIR 0.003753 0.00000043 3,940,581.51 168,927.57
-0.26
6.6
-13.74
640 CoinPoker CoinPoker CHP 0.01242 0.00000143 3,917,924.69 31,015.11
0.06
2.01
-13.26
641 Pesetacoin Pesetacoin PTC 0.02886 0.00000332 3,917,041.54 2,628.83
-0.17
4.81
0.44
642 Pandacoin Pandacoin PND 0.0001199 0.00000001 3,898,941.42 2,241.85
-31.25
-26.6
-28.01
643 Sequence Sequence SEQ 0.0848 0.00000976 3,897,998.79 1,671.03
4.76
5.98
17.32
644 bitqy bitqy BQ 0.001249 0.00000014 3,889,028.90 810.71
-20.2
5.45
7.94
645 NeuroChain NeuroChain NCC 0.02481 0.00000286 3,871,956.76 16,866.10
-0.32
-2.13
-7.46
646 Uquid Coin Uquid Coin UQC 0.3839 0.00004418 3,838,563.75 611,648.72
-2.39
-43.38
-24.58
647 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1549 0.00001783 3,799,182.62 75,845.95
-1.63
-4.78
69.25
648 TrueFlip TrueFlip TFL 0.5996 0.00006901 3,745,658.10 269,536.47
1.29
3.24
9.94
649 Patientory Patientory PTOY 0.05339 0.00000615 3,737,598.52 361,918.81
-1.53
7.11
23.18
650 Pirl Pirl PIRL 0.1406 0.00001618 3,692,627.54 50,330.68
0
16.69
44.09
651 Dynamic Dynamic DYN 1.06 0.0001224 3,670,119.42 88,752.24
-0.18
-3.79
-2.6
652 Experty Experty EXY 0.1348 0.00001551 3,650,704.27 112,037.11
-0.17
-11.54
25.45
653 Maecenas Maecenas ART 0.0929 0.00001069 3,649,826.29 2,984.89
-0.03
38.57
21.37
654 indaHash indaHash IDH 0.009119 0.00000105 3,647,011.32 40,324.33
0.24
2.89
5.48
655 Leverj Leverj LEV 0.03069 0.00000353 3,624,208.38 3,318.62
0.02
4.95
13.33
656 Dotcoin Dotcoin DOT 0.01157 0.00000133 3,610,302.92 1,881.85
-0.1
-6.02
10.62
657 Paragon Paragon PRG 0.05475 0.0000063 3,610,257.67 125,374.21
0.4
4.91
-7.6
658 Dether Dether DTH 0.04314 0.00000497 3,606,748.33 103,402.57
0.33
3.65
31.74
659 ThoreCoin ThoreCoin THR 41.79 0.00481 3,589,019.32 72,449.41
0.15
8.23
39.43
660 ALAX ALAX ALX 0.01065 0.00000123 3,567,369.78 8,779.52
0.76
4.71
16.93
661 Measurable Data Token Measurable Data Token MDT 0.008621 0.00000099 3,549,768.79 568,386.13
0.13
0.31
-5.92
662 Energo Energo TSL 0.00582 0.00000067 3,505,785.69 281,715.56
0.01
0.5
5.54
663 The Abyss The Abyss ABYSS 0.01576 0.00000181 3,500,495.82 157,469.79
0.51
3.64
6.88
664 Rate3 Rate3 RTE 0.008155 0.00000094 3,498,659.69 206,092.37
-0.49
2.91
21.15
665 Qbao Qbao QBT 0.05348 0.00000616 3,495,242.16 195,776.77
0.52
0.61
10.17
666 InvestFeed InvestFeed IFT 0.01826 0.0000021 3,494,599.52 442.85
-0.18
-2.76
40.81
667 DAV Coin DAV Coin DAV 0.007678 0.00000088 3,490,569.08 336,888.72
0.03
0.95
-16.93
668 DubaiCoin DubaiCoin DBIX 1.56 0.0001797 3,485,821.00 31,129.89
-0.32
5.1
14.3
669 Olive Olive OLE 0.01257 0.00000145 3,482,581.91 806,688.21
0.53
1.07
5.86
670 SHIELD SHIELD XSH 0.006779 0.00000078 3,477,559.70 86,313.55
-0.76
-19.56
-29.51
671 Terracoin Terracoin TRC 0.1513 0.00001741 3,469,756.15 7,369.98
0.65
18.99
21.13
672 Anoncoin Anoncoin ANC 1.64 0.000189 3,465,623.56 2,294.26
-21.38
-22.65
34.88
673 REAL REAL REAL 0.3422 0.00003939 3,441,389.22 22,286.22
0.11
-3.66
7.78
674 AICHAIN AICHAIN AIT 0.006368 0.00000073 3,407,530.70 330,347.66
-0.61
2.35
-16.42
675 Aphelion Aphelion APH 0.06805 0.00000783 3,402,746.42 99,423.82
0.45
6.76
1.87
676 Circuits of Value Circuits of Value COVAL 0.003388 0.00000039 3,388,367.70 36,330.90
-1.44
0.86
2.43
677 Cruisebit Cruisebit CRBT 0.1323 0.00001522 3,372,487.75 290,859.35
-0.02
0.92
0
678 Digix Gold Token Digix Gold Token DGX 53.64 0.006173 3,333,795.82 66,864.46
0.45
-6.51
1.4
679 OKCash OKCash OK 0.04493 0.00000517 3,332,977.32 35,095.72
-0.04
-0.7
-0.77
680 Gems Gems GEM 0.002904 0.00000033 3,332,778.19 156,301.10
-9.56
15.64
-25.23
681 Bezop Bezop BEZ 0.0656 0.00000755 3,310,747.20 260,314.67
-0.01
3.07
4.52
682 Oxycoin Oxycoin OXY 0.02947 0.00000339 3,299,089.06 2,483.58
1.44
-6.84
-26.13
683 Winding Tree Winding Tree LIF 0.1625 0.00001871 3,258,854.52 1,113.26
0.49
16.92
8.94
684 Sharpe Platform Token Sharpe Platform Token SHP 0.187 0.00002153 3,213,253.82 85,599.59
0.46
14.45
24.82
685 Rentberry Rentberry BERRY 0.01052 0.00000121 3,171,252.97 1,391.60
0.1
8.7
18.26
686 Friendz Friendz FDZ 0.006274 0.00000072 3,159,257.34 751,569.81
0.17
8.92
22.71
687 Curecoin Curecoin CURE 0.1321 0.00001521 3,157,986.27 724.03
-0.28
0.08
0.08
688 CyberFM CyberFM CYFM 0.00003157 0.000000004 3,148,457.79 58,146.29
4.42
11.59
6.14
689 Quark Quark QRK 0.01225 0.00000141 3,143,051.55 1,417.25
-0.18
-14.14
10.2
690 XMax XMax XMX 0.0004403 0.00000005 3,136,454.41 109,711.26
1.74
8.19
-15.92
691 Zap Zap ZAP 0.02451 0.00000282 3,135,204.03 2,998.32
-0.09
9.76
30.62
692 HeroNode HeroNode HER 0.003517 0.0000004 3,112,280.84 107,404.67
0.45
-3.94
25.64
693 Kora Network Token Kora Network Token KNT 0.01036 0.00000119 3,107,587.07 566,605.35
0.66
3.15
3.41
694 CEEK VR CEEK VR CEEK 0.007489 0.00000086 3,102,277.80 148,727.66
-0.2
-10.59
8.93
695 Aventus Aventus AVT 0.5158 0.00005937 3,095,038.01 29,267.25
-9.41
0.73
2.02
696 Swarm City Swarm City SWT 0.3721 0.00004282 3,092,524.33 23,947.03
-0.18
1.65
10.41
697 AidCoin AidCoin AID 0.07277 0.00000838 3,052,583.30 24,736.20
-0.05
0.41
2.83
698 Bitcrystals Bitcrystals BCY 0.1318 0.00001516 3,050,833.81 5,235.56
-1.3
4.86
-2.67
699 Hacken Hacken HKN 0.5692 0.00006551 3,049,710.15 6,544.21
2.75
2.16
3.33
700 Merculet Merculet MVP 0.001151 0.00000013 3,049,489.04 80,619.43
-0.14
2.66
-7.61
701 savedroid savedroid SVD 0.001132 0.00000013 3,043,781.51 4,033.69
0.6
6.76
1.07
702 Faceter Faceter FACE 0.006461 0.00000074 3,033,369.87 48,140.99
0.08
3.83
3.93
703 Xriba Xriba XRA 0.05633 0.00000648 3,014,206.87 144.79
0.49
49.41
-9.68
704 EchoLink EchoLink EKO 0.00798 0.00000092 2,975,164.52 479,782.40
-1.38
-1.79
10.13
705 Credit Tag Chain Credit Tag Chain CTC 0.08191 0.00000943 2,970,997.02 537,330.65
4.08
19.64
2.88
706 Hubii Network Hubii Network HBT 0.2192 0.00002523 2,962,987.87 98.65
0.49
0
-1.3
707 Sharder Sharder SS 0.01046 0.0000012 2,962,563.75 794,313.41
0.08
0.17
7.97
708 ArtByte ArtByte ABY 0.003737 0.00000043 2,961,400.00 10,891.55
1.45
6.58
-2.76
709 WeTrust WeTrust TRST 0.03211 0.0000037 2,958,578.57 91,844.85
0.26
5.91
14.43
710 X8X Token X8X Token X8X 0.04802 0.00000553 2,953,759.37 12,848.73
0.2
5.32
30.3
711 CanYaCoin CanYaCoin CAN 0.06781 0.00000781 2,952,966.73 93,313.35
0.88
3.53
7.72
712 CoinFi CoinFi COFI 0.01694 0.00000195 2,952,424.94 62,421.49
0.36
6.81
7.11
713 Open Trading Network Open Trading Network OTN 1.45 0.0001666 2,928,425.94 274.59
-0.18
3.72
-9.37
714 GoByte GoByte GBX 1.15 0.0001324 2,926,959.62 236,753.39
-0.68
4.12
-4.54
715 Swisscoin Swisscoin SIC 0.0003482 0.00000004 2,926,010.52 2,226.31
-20
-15.79
-17.1
716 MyBit MyBit MYB 0.03531 0.00000406 2,902,399.43 29,963.15
0.46
9.73
16.77
717 PinkCoin PinkCoin PINK 0.007476 0.00000086 2,894,747.16 8,100.26
1.08
1.82
-2.78
718 FLIP FLIP FLP 0.0517 0.00000595 2,893,085.59 662,476.33
1.24
0.63
18.45
719 Effect.AI Effect.AI EFX 0.014 0.00000161 2,892,439.06 22,131.22
-0.22
9.73
6.46
720 Golos Golos GOLOS 0.0232 0.00000267 2,889,224.54 12,776.08
-0.95
-8.97
-1.32
721 Unibright Unibright UBT 0.02078 0.00000239 2,878,887.90 510,923.30
-2.28
-16.43
-20.13
722 Yocoin Yocoin YOC 0.02564 0.00000295 2,876,909.53 48,488.04
-0.31
1.58
-11.09
723 Solaris Solaris XLR 1.88 0.0002162 2,845,057.83 10,123.56
1.62
4.8
-18.11
724 Hexx Hexx HXX 1.61 0.0001852 2,840,969.21 66,877.58
0.52
-1.91
70.45
725 VouchForMe VouchForMe IPL 0.0141 0.00000162 2,834,692.74 1,399,406.83
-4.12
-3.34
-0.57
726 Ethbits Ethbits ETB 1.73 0.0001995 2,833,755.28 7,779.45
-0.18
42.39
37.39
727 Flixxo Flixxo FLIXX 0.03518 0.00000405 2,810,274.79 35,577.88
0.42
7.26
-12.51
728 Forkcoin Forkcoin FORK 0.5801 0.00006677 2,796,220.63 10,115.66
-2.2
7.13
-6.15
729 0xBitcoin 0xBitcoin 0xBTC 0.9189 0.0001058 2,795,377.56 499,837.94
-2.15
1.9
8.82
730 Nework Nework NKC 0.01894 0.00000218 2,794,778.87 1,026,107.73
0.09
79.15
3.4
731 ToaCoin ToaCoin TOA 0.001057 0.00000012 2,757,616.62 22,929.22
-0.14
11.58
-11.74
732 PikcioChain PikcioChain PKC 0.06522 0.00000751 2,750,597.94 1,080.06
-0.19
-3.46
-6.53
733 Alphacat Alphacat ACAT 0.0009832 0.00000011 2,743,421.51 93,493.24
0.32
7.2
0.8
734 DOWCOIN DOWCOIN DOW 0.6107 0.00007029 2,731,493.13 2,165.34
-0.2
6.95
11.28
735 VeriME VeriME VME 0.01566 0.0000018 2,724,742.11 723,343.71
0.69
14.43
5.65
736 Education Ecosystem Education Ecosystem LEDU 0.01246 0.00000143 2,712,953.38 526,040.22
-2.13
-1.84
-8.8
737 Bullion Bullion CBX 2.64 0.0003042 2,697,775.56 641.29
-0.18
2.78
3.32
738 ICOS ICOS ICOS 5.19 0.0005972 2,679,460.80 159.50
-0.07
11.81
12.8
739 FoodCoin FoodCoin FOOD 0.006718 0.00000077 2,679,416.83 2,775.32
-0.05
-9.92
14.51
740 Colu Local Network Colu Local Network CLN 0.0226 0.0000026 2,676,680.74 53,999.02
0.23
0.21
2.73
741 Tokes Tokes TKS 0.7821 0.00009002 2,675,660.52 7,821.23
-0.18
-3.76
-6.33
742 AdHIve AdHIve ADH 0.0239 0.00000275 2,674,455.40 111,046.11
-0.04
21.26
6.96
743 Haven Protocol Haven Protocol XHV 0.5461 0.00006286 2,666,183.76 14,730.88
-0.23
5.47
7.14
744 Energycoin Energycoin ENRG 0.02181 0.00000251 2,665,385.95 10,140.16
-1.23
-2.55
-13.64
745 Semux Semux SEM 0.3312 0.00003812 2,651,723.58 220.95
-0.18
5.46
-16.49
746 Global Cryptocurrency Global Cryptocurrency GCC 0.001856 0.00000021 2,647,813.40 108,600.00
3.69
5.88
2.45
747 Apollon Apollon XAP 0.0238 0.00000274 2,638,177.59 10,681.57
-0.01
16.05
38.24
748 Fluz Fluz Fluz Fluz FLUZ 0.01284 0.00000148 2,629,308.56 1,072.17
0.49
-1.19
5.64
749 IDEX Membership IDEX Membership IDXM 1313.72 0.1512 2,627,436.22 31,052.67
0.49
0.83
3.49
750 1World 1World 1WO 0.1257 0.00001447 2,600,609.31 80,651.58
-4.81
-4.73
29.89
751 OBITS OBITS OBITS 0.1659 0.00001909 2,599,638.23 1,505.35
9.56
-2.12
-0.74
752 Phantasma Phantasma SOUL 0.04452 0.00000512 2,597,103.86 129,589.76
0
5.6
0.26
753 Pluton Pluton PLU 3.05 0.0003513 2,594,447.93 26,995.41
1.46
11.83
58.71
754 Elixir Elixir ELIX 0.07983 0.00000919 2,590,809.29 9,108.72
-0.02
1.77
7.99
755 Elite Elite 1337 0.00009767 0.00000001 2,565,240.52 1,740.45
0.9
-1.86
-2.97
756 Internxt Internxt INXT 4.07 0.0004687 2,563,917.73 13,546.42
-0.18
16.69
14.92
757 VINchain VINchain VIN 0.005308 0.00000061 2,548,359.75 169,211.00
-1.26
5.14
2.71
758 Capricoin Capricoin CPC 1.27 0.0001464 2,530,430.32 115,537.17
-1.98
-1.34
-6.9
759 CommerceBlock CommerceBlock CBT 0.01439 0.00000166 2,493,740.02 4,069.12
0.42
-4.83
-6.53
760 JET8 JET8 J8T 0.005058 0.00000058 2,493,557.70 155,771.45
-2.11
7.93
12.29
761 Project Coin Project Coin PRJ 3.59 0.0004127 2,483,558.55 196,038.23
-5.74
-21.33
-16.09
762 Target Coin Target Coin TGT 0.002606 0.0000003 2,482,449.11 131.45
-0.18
2.3
3.36
763 FoldingCoin FoldingCoin FLDC 0.003736 0.00000043 2,481,939.65 16,270.18
-0.18
3.83
-1.63
764 2GIVE 2GIVE 2GIVE 0.004768 0.00000055 2,480,373.77 11,810.24
-0.08
3.17
2.28
765 BitDegree BitDegree BDG 0.00698 0.0000008 2,480,131.97 2,221.25
0.46
2.04
2.14
766 Sether Sether SETH 0.1422 0.00001637 2,456,590.70 63,203.48
0.65
9.32
22.36
767 Travala Travala AVA 0.08372 0.00000964 2,442,673.60 4,886.11
-0.26
9.06
9.07
768 Peculium Peculium PCL 0.002332 0.00000027 2,436,998.40 305,035.02
0.22
7.8
-1.47
769 ATMChain ATMChain ATM 0.0005211 0.00000006 2,428,517.29 8,868.17
-0.58
13.14
-3.54
770 Playkey Playkey PKT 0.175 0.00002014 2,385,734.14 51,766.47
9.95
-1.11
14.7
771 Freyrchain Freyrchain FREC 0.004767 0.00000055 2,383,411.83 912,018.42
-0.96
-0.41
31.62
772 Breakout Stake Breakout Stake BRX 0.3799 0.00004373 2,381,442.51 736.29
5.64
8.84
16.11
773 CHIPS CHIPS CHIPS 0.1128 0.00001298 2,367,683.17 84.09
-0.18
-43.66
-15.58
774 NeosCoin NeosCoin NEOS 0.5828 0.00006708 2,361,373.08 53,736.23
0.08
-3.99
-42.2
775 Matryx Matryx MTX 0.101 0.00001162 2,345,133.67 72,927.86
-0.43
4.25
11.6
776 BitcoinZ BitcoinZ BTCZ 0.0008694 0.0000001 2,344,320.34 333,317.89
-2.02
6.26
11.22
777 Soniq Soniq SONIQ 0.05204 0.00000599 2,341,908.80 719.83
-0.18
-22.1
-34.46
778 Relex Relex RLX 0.00216 0.00000025 2,317,100.34 31,737.04
0.48
8.53
-29.45
779 Autonio Autonio NIO 0.03084 0.00000355 2,311,501.44 163,086.47
-10.88
40.87
45.17
780 Condominium Condominium CDM 0.005015 0.00000058 2,308,559.75 40,760.58
0.42
-6.98
-2.59
781 Qwark Qwark QWARK 0.03461 0.00000398 2,307,527.89 8,295.96
-0.16
6.14
10.24
782 Sociall Sociall SCL 0.1379 0.0000158 2,305,356.86 0.00
0
2.1
13.65
783 Astro Astro ASTRO 0.6935 0.00007982 2,298,140.35 13,031.13
0.49
0
56.35
784 Nexium Nexium NXC 0.03452 0.00000397 2,296,522.75 1,777.78
-0.18
0.98
11.71
785 GeoCoin GeoCoin GEO 0.7225 0.00008316 2,291,025.99 2,783.87
-1.99
1.44
9.4
786 ClearPoll ClearPoll POLL 0.3246 0.00003736 2,272,126.77 6,001.87
-0.06
-0.16
10.15
787 ATLANT ATLANT ATL 0.05998 0.0000069 2,252,265.52 19,684.66
-0.52
13.42
12.03
788 Indorse Token Indorse Token IND 0.0602 0.00000693 2,232,850.38 40,050.98
0.28
8.21
12.93
789 MTC Mesh Network MTC Mesh Network MTC 0.007852 0.0000009 2,189,953.44 63,145.65
1
8.86
8.01
790 PolicyPal Network PolicyPal Network PAL 0.005306 0.00000061 2,188,992.71 159,520.86
5.35
24.83
36.45
791 Digital Insurance Token Digital Insurance Token DIT 0.01042 0.0000012 2,184,039.03 23,057.50
0.62
27.03
186.38
792 FarmaTrust FarmaTrust FTT 0.003632 0.00000042 2,179,404.74 12,733.16
-5.04
0.04
-16.23
793 HollyWoodCoin HollyWoodCoin HWC 0.2432 0.00002799 2,171,448.61 822,770.28
1.21
6.87
-8.9
794 AMLT AMLT AMLT 0.02568 0.00000296 2,170,511.14 21,928.20
-1.39
-4.84
-2.68
795 RED RED RED 0.01665 0.00000192 2,164,007.10 251,188.92
-2.07
-0.71
-3.04
796 NPER NPER NPER 0.04329 0.00000498 2,161,185.67 66,538.62
-1.29
3.83
-5.86
797 EuropeCoin EuropeCoin ERC 0.2126 0.00002447 2,153,607.10 2,927.31
-0.18
-4.12
23.06
798 Bee Token Bee Token BEE 0.01228 0.00000141 2,148,547.40 694.44
0.49
12.5
25.16
799 ALIS ALIS ALIS 0.05515 0.00000635 2,146,980.22 845.92
-8.46
-4.41
12.61
800 Denarius Denarius DNR 0.572 0.00006584 2,137,215.11 42,121.79
-0.67
80.41
57.57
801 Espers Espers ESP 0.00009561 0.00000001 2,130,108.50 3,526.48
-0.18
-5.12
-43.36
802 Privatix Privatix PRIX 1.8 0.000207 2,127,381.46 1,758.15
51.9
18.02
22.79
803 Narrative Narrative NRVE 0.04502 0.00000518 2,112,635.52 79,883.15
0.45
8.14
16.92
804 Lendingblock Lendingblock LND 0.003549 0.00000041 2,111,125.24 9,495.75
0.57
16.9
27.89
805 Zephyr Zephyr ZEPH 0.01667 0.00000192 2,100,440.76 266.40
0.07
0.78
14.76
806 Internet of People Internet of People IOP 0.4247 0.00004888 2,096,552.56 135,240.99
-0.76
1.94
40.94
807 ZelCash ZelCash ZEL 0.05519 0.00000635 2,095,012.54 4,804.91
3.65
3.57
16.86
808 REBL REBL REBL 0.01219 0.0000014 2,088,805.90 2,592.78
-4.34
-9.35
-6.27
809 SportyCo SportyCo SPF 0.03943 0.00000454 2,084,207.81 340,296.66
-5.94
-9.24
26.16
810 Sprouts Sprouts SPRTS 0.0000001323 0.00000000002 2,074,848.72 7,494.07
-1.99
-9.13
-33.04
811 TransferCoin TransferCoin TX 0.311 0.00003579 2,070,323.04 1,012,676.42
1.91
20.81
9.74
812 Block Array Block Array ARY 0.03023 0.00000348 2,068,498.55 1,788.18
0.17
1.84
8.06
813 Bounty0x Bounty0x BNTY 0.01153 0.00000133 2,046,489.55 4,482.43
0.08
-0.41
-1.41
814 CryptoCarbon CryptoCarbon CCRB 0.08254 0.0000095 2,037,902.40 5.21
-0.18
9.83
0.23
815 LIFE LIFE LIFE 0.00008687 0.00000001 2,036,492.98 19,449.87
-12.86
-26.58
-4.49
816 SoMee.Social SoMee.Social ONG 0.05551 0.00000639 2,030,181.60 9,839.36
0.22
2.04
73.84
817 Masari Masari MSR 0.2705 0.00003114 2,021,406.96 4,696.99
-0.14
0.17
-8.13
818 LatiumX LatiumX LATX 0.02382 0.00000274 2,005,534.77 418.74
-0.16
-2.09
-3.27
819 Sp8de Sp8de SPX 0.0002568 0.00000003 1,998,819.96 78,377.53
0.49
-6.16
1.68
820 Energi Energi NRG 0.4014 0.0000462 1,995,763.19 4,886.18
-0.19
7.13
-4.1
821 adbank adbank ADB 0.003399 0.00000039 1,988,334.62 111,770.48
0.34
8.01
6.24
822 DopeCoin DopeCoin DOPE 0.017 0.00000196 1,986,648.49 2,606.97
-0.19
6.63
14.07
823 BetterBetting BetterBetting BETR 0.01171 0.00000135 1,967,722.11 110,348.63
-1.49
0.88
12.66
824 Goodomy Goodomy GOOD 0.003163 0.00000036 1,962,738.70 8.15
1.63
21.74
56.74
825 Coinvest Coinvest COIN 0.1928 0.00002219 1,960,606.46 1,797.08
0.44
9.71
29.21
826 Nasdacoin Nasdacoin NSD 0.1091 0.00001255 1,959,803.47 4,690.64
-0.18
10.12
9.6
827 Trittium Trittium TRTT 0.02147 0.00000247 1,957,098.41 5,866.21
0.22
0.22
6.44
828 RealChain RealChain RCT 0.00612 0.0000007 1,952,871.43 2,225,163.91
-1.56
-1.66
-7.76
829 HiCoin HiCoin XHI 0.0004388 0.00000005 1,945,811.38 3,674.03
-0.59
0.87
-21.51
830 Helbiz Helbiz HBZ 0.00311 0.00000036 1,936,006.18 458,055.59
0.17
3.52
5.62
831 Sentinel Chain Sentinel Chain SENC 0.009814 0.00000113 1,935,971.27 30,431.75
-1.27
3.89
-2.38
832 Blue Protocol Blue Protocol BLUE 0.05265 0.00000606 1,929,547.40 1,152.96
-0.05
14.9
1.81
833 Sphere Sphere SPHR 0.6252 0.00007196 1,927,446.19 175,420.64
3.66
3.79
11.51
834 Snovian.Space Snovian.Space SNOV 0.004702 0.00000054 1,904,373.01 61,261.78
0.32
8.25
-7.88
835 Zilla Zilla ZIL 0.04698 0.00000541 1,901,141.67 53,267.66
-0.11
6.74
2.31
836 Sense Sense SENSE 0.007902 0.00000091 1,897,757.76 6,492.94
0.14
3.29
-17.61
837 Local World Forwarders Local World Forwarders LWF 0.0195 0.00000224 1,896,712.98 1,144.61
-13.84
-0.33
-20.9
838 LikeCoin LikeCoin LIKE 0.003999 0.00000046 1,893,676.90 144,349.96
-0.86
-0.93
-15.04
839 GoldCoin GoldCoin GLD 0.04579 0.00000527 1,890,450.74 5,585.91
-0.24
-5.31
-17.04
840 Cryptosolartech Cryptosolartech CST 0.02897 0.00000333 1,862,200.18 4,662.29
0.49
8.43
36.32
841 Upfiring Upfiring UFR 0.09574 0.00001102 1,861,223.93 11,044.85
-1.32
17.86
-1.79
842 Devery Devery EVE 0.02903 0.00000334 1,826,213.31 265,625.94
-0.44
10.12
0.65
843 Social Send Social Send SEND 0.05691 0.00000655 1,825,247.40 4,555.66
-2.93
2.67
42.46
844 Spectiv Spectiv SIG 0.006373 0.00000073 1,817,703.74 1,843.23
0.13
13.09
33.1
845 MaxCoin MaxCoin MAX 0.02954 0.0000034 1,815,085.32 2,394.91
-0.18
-6.51
-8.05
846 Zeitcoin Zeitcoin ZEIT 0.00004897 0.000000006 1,810,617.83 349.54
0
8.66
12.05
847 Vice Industry Token Vice Industry Token VIT 0.007773 0.00000089 1,793,517.24 10,529.21
-2.54
-10.56
-9.14
848 Vezt Vezt VZT 0.02904 0.00000334 1,785,950.32 9.36
0.26
-18.9
-24.43
849 ClearCoin ClearCoin CLR 0.003371 0.00000039 1,779,668.68 2,801.58
-0.14
6.03
-21.15
850 Atmos Atmos ATMS 0.01746 0.00000201 1,758,330.77 196.25
-0.19
2.81
-1.5
851 PoSW Coin PoSW Coin POSW 0.03979 0.00000458 1,754,809.79 1.99
-0.18
-6.85
0
852 FintruX Network FintruX Network FTX 0.0205 0.00000236 1,742,684.86 25,227.43
0.08
6.85
1.86
853 Publica Publica PBL 0.09357 0.00001077 1,738,816.06 4,468.28
-0.11
-6.04
-11.03
854 DPRating DPRating RATING 0.0007948 0.00000009 1,714,655.42 644,796.99
-0.25
1.19
-2.74
855 Cryptopay Cryptopay CPAY 0.02505 0.00000288 1,711,764.16 690.07
0.49
12
15.53
856 Travelflex Travelflex TRF 0.0217 0.0000025 1,711,621.92 21,683.84
8.92
9.48
46.5
857 Gatcoin Gatcoin GAT 0.003205 0.00000037 1,698,244.03 3,420.41
0.27
7.14
4.44
858 EventChain EventChain EVC 0.05421 0.00000624 1,693,947.22 4,749.50
-0.98
-26.43
-32.04
859 BuzzCoin BuzzCoin BUZZ 0.00008478 0.00000001 1,691,261.56 507.52
-0.19
9.53
4.62
860 Nimiq Exchange Token Nimiq Exchange Token NET 0.1609 0.00001852 1,689,715.07 83,089.42
3.26
2.99
-0.5
861 Fidelium Fidelium FID 0.01432 0.00000167 1,687,325.51 0.00
0
1.27
70.72
862 Insights Network Insights Network INSTAR 0.01253 0.00000144 1,682,014.96 4,992.21
0
8.96
4.48
863 NuBits NuBits USNBT 0.1518 0.00001747 1,666,742.74 214,255.28
-1.85
-0.39
11.46
864 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02667 0.00000307 1,656,940.13 19,302.48
-4.43
-0.63
27.6
865 HOQU HOQU HQX 0.01095 0.00000126 1,654,298.43 2,006,833.51
1.43
26.78
39.94
866 Darcrus Darcrus DAR 0.1203 0.00001384 1,635,494.90 0.24
0.39
38.61
-8.63
867 4NEW 4NEW KWATT 0.04708 0.00000542 1,626,753.88 20,209.24
-0.54
5.12
-5.71
868 VeriumReserve VeriumReserve VRM 0.9015 0.0001038 1,625,834.52 9,054.47
-0.45
5.76
-4.59
869 Engagement Token Engagement Token ENGT 0.003913 0.00000045 1,624,823.36 347,546.96
0.22
5.18
-3.82
870 Hedge Hedge HDG 0.4358 0.00004999 1,616,494.82 0.00
0
2.63
3.39
871 ExclusiveCoin ExclusiveCoin EXCL 0.3298 0.00003796 1,607,950.35 7,456.34
-0.18
7
1.8
872 Monster Byte Monster Byte MBI 0.09548 0.00001099 1,606,277.14 3.01
-0.18
103.67
113.53
873 LALA World LALA World LALA 0.008398 0.00000097 1,604,757.81 54,542.26
0.48
0.97
0.28
874 B3Coin B3Coin B3 0.002186 0.00000025 1,603,635.44 409.49
-11.58
-6.65
-12.66
875 FidentiaX FidentiaX FDX 0.01525 0.00000176 1,601,456.65 106.03
0.42
-0.33
5.56
876 Copytrack Copytrack CPY 0.06547 0.00000754 1,599,942.49 1,393.44
0.19
13.9
38.72
877 HEROcoin HEROcoin PLAY 0.01334 0.00000154 1,597,490.86 98,543.26
0.1
1.31
-1.05
878 Payfair Payfair PFR 0.01793 0.00000206 1,595,684.47 23,408.06
0.51
9.07
28.22
879 Starta Starta STA 0.3066 0.00003529 1,594,344.87 422.39
-0.18
10.25
-4.15
880 Profile Utility Token Profile Utility Token PUT 0.03506 0.00000404 1,587,729.63 271,784.98
0.8
8.8
-3.12
881 Oyster Shell Oyster Shell SHL 0.01868 0.00000215 1,582,069.95 1,568.68
2.91
5.14
15.54
882 IP Exchange IP Exchange IPSX 0.001901 0.00000022 1,580,126.50 23,018.34
0.62
1.39
10.67
883 Xchange Xchange XCG 0.4068 0.00004683 1,570,455.77 7,927.27
-3.42
-14.7
0
884 Syndicate Syndicate SYNX 0.0804 0.00000925 1,570,343.28 56,418.35
24.11
22.97
36.33
885 Origin Sport Origin Sport ORS 0.03577 0.00000412 1,569,973.47 1,717,083.57
0.05
1.09
5.43
886 Zippie Zippie ZIPT 0.007296 0.00000084 1,569,215.74 3,756.79
0.18
9.51
10.57
887 On.Live On.Live ONL 0.07766 0.00000894 1,568,416.63 114,285.23
1.58
-3.83
5.61
888 HeartBout HeartBout HB 0.02941 0.00000339 1,564,709.46 30,879.46
1.08
5.73
-6.68
889 CannabisCoin CannabisCoin CANN 0.0199 0.00000229 1,537,198.53 13,920.08
0.69
3.15
10.5
890 Penguin Coin Penguin Coin PENG 0.0001674 0.00000002 1,528,255.80 32,737.94
-3.27
-6.9
-18.09
891 Kore Kore KORE 0.7547 0.00008687 1,526,430.01 19,324.55
-0.18
-3.73
-1
892 HelloGold HelloGold HGT 0.0058 0.00000067 1,525,549.44 653.99
-0.47
-16.26
-2.82
893 BitClave BitClave CAT 0.00301 0.00000035 1,509,180.72 7,769.34
2.13
9.53
9.87
894 Stellite Stellite XTL 0.0002606 0.00000003 1,506,117.49 7,689.10
-0.18
-2.2
0.22
895 Dero Dero DERO 0.3711 0.00004272 1,505,202.01 5,379.07
2.97
4.44
-12.57
896 Morpheus Labs Morpheus Labs MITX 0.00849 0.00000098 1,499,072.95 219,897.87
0.47
3.38
2.15
897 HEAT HEAT HEAT 0.04083 0.0000047 1,488,105.30 833.25
-0.3
-3.95
-9.53
898 PHI Token PHI Token PHI 0.293 0.00003373 1,474,660.17 222.75
7.58
15.02
48.33
899 LOCIcoin LOCIcoin LOCI 0.03632 0.00000418 1,471,227.12 82,425.16
1.91
-10.98
-25.99
900 Gladius Token Gladius Token GLA 0.1011 0.00001164 1,462,040.00 5,369.41
0.46
1.01
-9.99
901 HunterCoin HunterCoin HUC 0.06108 0.00000703 1,451,308.98 1,473.59
-0.89
-0.82
-7.1
902 MedicCoin MedicCoin MEDIC 0.006859 0.00000079 1,449,787.06 3,800.12
-0.25
0.07
-4.86
903 HyperStake HyperStake HYP 0.001069 0.00000012 1,436,813.89 363.71
-1.06
-2.15
-12.19
904 Universal Currency Universal Currency UNIT 0.09435 0.00001086 1,426,874.21 91,022.31
0
3.3
5.23
905 Traceability Chain Traceability Chain TAC 0.00754 0.00000087 1,426,371.21 388,778.66
-4.86
6.72
19.3
906 Smartshare Smartshare SSP 0.0004668 0.00000005 1,423,733.39 5,001,177.32
-0.04
6.51
-24.57
907 NobleCoin NobleCoin NOBL 0.0006082 0.00000007 1,422,931.70 109.42
7.5
7.91
3.29
908 ShareX ShareX SEXC 0.002195 0.00000025 1,417,080.65 33,061.41
0.49
9.68
35.29
909 SpreadCoin SpreadCoin SPR 0.1319 0.00001519 1,404,203.16 2,310.59
0.24
0.7
-4.64
910 Pareto Network Pareto Network PARETO 0.005304 0.00000061 1,391,134.31 16,689.47
-0.06
0.77
-2.86
911 Lampix Lampix PIX 0.01007 0.00000116 1,362,520.40 10,495.49
-2.19
-27.83
12.56
912 ZEST ZEST ZEST 0.6398 0.00007364 1,353,798.78 60,509.76
-0.19
-6.21
19.27
913 Karbo Karbo KRB 0.2083 0.00002398 1,353,631.98 7,159.78
-0.15
4.46
-5.17
914 Arionum Arionum ARO 0.0179 0.00000206 1,339,592.04 34,396.28
-2.08
-3.72
-11.89
915 Turtlecoin Turtlecoin TRTL 0.00005534 0.000000006 1,336,045.21 7,283.30
-3.84
4.54
-2.97
916 Iungo Iungo ING 0.03335 0.00000384 1,334,135.37 3,757.07
0.35
19.1
33.93
917 Bela Bela BELA 0.03497 0.00000403 1,326,268.45 2,657.39
-0.22
5.86
5.74
918 Speed Mining Service Speed Mining Service SMS 12.64 0.001455 1,323,439.26 370.31
0.18
8.85
-8.11
919 Carboncoin Carboncoin CARBON 0.00008577 0.00000001 1,320,226.03 141.17
-0.03
-9.15
-40.78
920 NEVERDIE NEVERDIE NDC 0.03194 0.00000368 1,309,780.77 7,181.11
0.49
7.79
6.71
921 AVINOC AVINOC AVINOC 0.003535 0.00000041 1,305,955.93 510,813.72
0.39
8.71
1.71
922 Webcoin Webcoin WEB 0.03982 0.00000458 1,301,907.39 745,965.55
-4.1
-16.03
-25.93
923 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.05534 0.00000637 1,291,926.34 140,846.04
-0.25
-2.81
7.4
924 RussiaCoin RussiaCoin RC 0.1537 0.00001765 1,287,357.99 0.00
0
2.51
28.67
925 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0003475 0.00000004 1,278,430.78 228.71
-0.18
-26.78
-16.95
926 Starbase Starbase STAR 0.006796 0.00000078 1,274,180.52 3,182.65
0.49
3.38
29.67
927 LiteDoge LiteDoge LDOGE 0.0000842 0.00000001 1,270,360.85 1,488.20
0.07
0.98
-2.41
928 RusGas RusGas RGS 0.000695 0.00000008 1,261,937.92 228,408.99
19.78
74.12
33.45
929 nUSD nUSD NUSD 1.29 0.0001482 1,261,076.75 218,297.97
0.55
0.21
0.03
930 Ergo Ergo EFYT 3.14 0.0003618 1,248,841.91 0.10
0.39
-3.29
-8.18
931 Own Own CHX 0.02114 0.00000243 1,247,947.12 3,265.20
-0.91
1.95
9.92
932 Pure Pure PUREX 0.08584 0.00000988 1,244,455.89 1,103.96
-0.18
9.5
-5.67
933 Maverick Chain Maverick Chain MVC 0.01183 0.00000136 1,241,065.51 314,596.63
5.22
5.03
16.1
934 Miners' Reward Token Miners' Reward Token MRT 0.1223 0.00001408 1,223,402.45 1,614.39
0.28
-2.95
-4.64
935 Opus Opus OPT 0.008688 0.000001 1,217,036.76 39.71
-0.18
-31.69
3.29
936 42-coin 42-coin 42 28927.44 3.33 1,214,951.07 1,116.84
-0.18
7.62
-7.19
937 Sovereign Hero Sovereign Hero HERO 253.42 0.02917 1,209,577.16 1,113.01
0.08
3.61
6.9
938 0xcert 0xcert ZXC 0.01045 0.0000012 1,201,499.47 224,954.35
0.2
8.08
-1.11
939 MyWish MyWish WISH 0.06224 0.00000716 1,190,299.07 9,262.59
-0.17
-3.19
-10.27
940 e-Gulden e-Gulden EFL 0.07011 0.00000807 1,188,632.33 3,911.67
-8.1
-1.51
1.83
941 ACE (TokenStars) ACE (TokenStars) ACE 0.1016 0.0000117 1,186,603.54 504,624.63
1.02
2.1
-17.93
942 Worldcore Worldcore WRC 0.006658 0.00000077 1,185,892.36 6,089.11
2.89
2.54
-13.55
943 EvenCoin EvenCoin EVN 0.08393 0.00000966 1,183,762.71 136,480.34
2.69
-0.8
21.15
944 Bitswift Bitswift SWIFT 0.3031 0.00003489 1,177,544.43 6,605.47
-0.18
-3.04
3.56
945 Monkey Project Monkey Project MONK 0.6098 0.00007018 1,155,817.31 20,035.47
-0.76
2.04
0.53
946 Tokenbox Tokenbox TBX 0.1012 0.00001164 1,153,236.38 1,520.79
0.09
6.22
1.48
947 Voise Voise VOISE 0.002211 0.00000025 1,153,202.76 2,459.20
-0.18
16.02
4.71
948 TrakInvest TrakInvest TRAK 0.01373 0.00000158 1,149,415.42 1.37
-0.18
1.19
-18.19
949 BlueCoin BlueCoin BLU 0.001998 0.00000023 1,148,371.93 191.22
-0.18
-33.12
-50.07
950 Verify Verify CRED 0.08445 0.00000972 1,140,779.14 228.91
-5.53
13.25
0
951 eBoost eBoost EBST 0.057 0.00000656 1,139,919.26 9,372.40
3.45
5.2
2.62
952 BioCoin BioCoin BIO 0.001642 0.00000019 1,137,278.85 1,343.99
0.1
15.34
28.7
953 Knoxstertoken Knoxstertoken FKX 0.01036 0.00000119 1,136,664.65 26,512.28
0.44
9.49
-18.96
954 Truegame Truegame TGAME 0.01364 0.00000157 1,125,921.99 50,862.73
0.54
7.52
9.63
955 Fire Lotto Fire Lotto FLOT 0.05384 0.0000062 1,122,093.27 2,142.47
4.87
-7.77
-19.73
956 GCN Coin GCN Coin GCN 0.000006989 0.0000000008 1,121,366.58 2,098.72
0.33
-5.67
-17.69
957 Bitcoin Incognito Bitcoin Incognito XBI 0.166 0.00001911 1,118,286.53 12,231.08
2.51
3
53.43
958 Vulcano Vulcano VULC 0.01133 0.0000013 1,086,043.04 2,287.99
-0.2
1.52
-9.39
959 SkinCoin SkinCoin SKIN 0.0121 0.00000139 1,067,297.69 21,736.17
1.87
7.28
2.13
960 Utrum Utrum OOT 0.03292 0.00000379 1,066,586.52 4,987.82
0.09
11.51
19.06
961 Bitcoin Token Bitcoin Token BTK 0.00011 0.00000001 1,047,745.48 56,179.92
-2.48
15.65
64.92
962 AudioCoin AudioCoin ADC 0.001129 0.00000013 1,045,608.07 30,264.17
-0.18
10.73
-1.27
963 Ixcoin Ixcoin IXC 0.04962 0.00000571 1,043,077.57 43.94
-0.18
-3.07
4.66
964 ChainCoin ChainCoin CHC 0.06664 0.00000767 1,039,705.30 6,369.70
-0.18
8.5
-2.29
965 Blockpool Blockpool BPL 0.04648 0.00000535 1,036,252.86 48.85
-0.18
8.71
0
966 View View VIEW 0.03066 0.00000353 1,035,884.34 1,229.74
0.12
-1.97
11.22
967 Auctus Auctus AUC 0.06065 0.00000698 1,033,315.05 20,931.50
0.49
7.39
-1.82
968 TeslaCoin TeslaCoin TES 0.01347 0.00000155 1,032,553.44 896.56
-0.18
14.9
-2.58
969 CFun CFun CFUN 0.002389 0.00000028 1,026,008.02 41,271.25
-1.79
0.51
-11.65
970 Thrive Token Thrive Token THRT 0.01053 0.00000121 1,023,014.61 77,653.16
-0.09
-1.49
4.03
971 CYCLEAN CYCLEAN CCL 0.0157 0.00000181 1,020,352.22 12,804,698.51
1.13
0.26
-40.31
972 EverGreenCoin EverGreenCoin EGC 0.07435 0.00000856 1,017,746.72 32,336.64
0.52
-3.93
15.99
973 Sumokoin Sumokoin SUMO 0.1399 0.0000161 1,008,037.21 64.00
-0.18
2.3
3.29
974 BlockCAT BlockCAT CAT` 0.1359 0.00001564 1,000,109.52 551.28
-0.18
-0.19
1.62
975 Giant Giant GIC 0.6146 0.00007074 999,301.37 4,538.23
-0.18
14.93
-12.79
976 Neutron Neutron NTRN 0.02625 0.00000302 997,916.51 1,227.41
-0.18
-4.1
-25.27
977 Breakout Breakout BRK 0.05265 0.00000606 997,678.59 4,504.69
-0.18
0.76
3.31
978 Naviaddress Naviaddress NAVI 0.004077 0.00000047 988,867.75 80,407.10
0.01
6.29
2.53
979 Bitcoin Instant Bitcoin Instant BTI 0.007298 0.00000084 984,086.05 59.72
-0.18
0
-3.99
980 The ChampCoin The ChampCoin TCC 0.005898 0.00000068 972,708.50 7,775.99
-2.6
-2.02
-37.04
981 Zero Zero ZER 0.2373 0.00002731 970,657.72 9,374.43
2.7
-2.22
-18.53
982 Argentum Argentum ARG 0.09391 0.00001081 960,533.14 1,858.02
-0.18
-6.03
72.64
983 WeAreSatoshi WeAreSatoshi WSX 0.03901 0.00000449 957,008.29 569.21
-0.18
-8.14
-28.65
984 Bitcoin Plus Bitcoin Plus XBC 8.32 0.0009578 951,991.25 56,879.06
2.59
-4.11
-75.79
985 ShowHand ShowHand HAND 0.00001537 0.000000002 951,742.99 890,910.77
-6.39
-0.63
-8.18
986 Chronologic Chronologic DAY 1.23 0.0001417 945,788.49 277.62
-0.1
20.71
-1.26
987 Altcoin Altcoin ALT 7.65 0.0008808 942,607.59 5,141.50
-0.12
0.52
-20.8
988 Tokia Tokia TKA 0.02234 0.00000257 941,270.58 60,946.34
0.09
6.63
7.39
989 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.003119 0.00000036 935,729.86 467.68
-0.66
16.03
9.04
990 Hackspace Capital Hackspace Capital HAC 0.002859 0.00000033 924,771.26 24.97
-0.18
12.19
6.81
991 FlypMe FlypMe FYP 0.05213 0.000006 919,482.68 168.31
-0.18
5.27
0
992 SnowGem SnowGem XSG 0.1183 0.00001361 914,572.97 75,164.06
3.35
1.4
-7.2
993 E-coin E-coin ECN 2.6 0.0003 911,059.76 0.00
0
2.05
3.03
994 Zoin Zoin ZOI 0.04927 0.00000567 906,223.75 3,436.59
-2.44
-0.5
-10.44
995 Parkgene Parkgene GENE 0.003195 0.00000037 893,915.21 18,861.98
-0.77
7.91
-1.97
996 ATBCoin ATBCoin ATB 0.02121 0.00000244 891,711.85 1,114,920.30
-0.15
4.38
-48.55
997 Stipend Stipend SPD 0.1083 0.00001247 891,215.32 2,063.68
0.03
-3.08
-25.61
998 BoutsPro BoutsPro BOUTS 0.01154 0.00000133 883,928.98 38,836.72
5.34
1.8
-16.95
999 Galactrum Galactrum ORE 0.4015 0.00004621 880,768.77 2,297.83
-0.16
3.81
1.89
1000 Beetle Coin Beetle Coin BEET 0.005741 0.00000066 879,224.86 11,587.28
13.45
72.27
60.57
1001 Leadcoin Leadcoin LDC 0.001113 0.00000013 872,939.35 27,667.23
0.32
1.3
-1.07
1002 TrustPlus TrustPlus TRUST 0.02719 0.00000313 872,557.90 3,376.72
-0.18
3.49
4.64
1003 CryptoPing CryptoPing PING 0.08688 0.00001 864,649.60 27.80
-0.18
75.13
93.75
1004 StarterCoin StarterCoin STAC 0.00304 0.00000035 858,404.17 5,866.80
0.14
-5.71
42.57
1005 Invacio Invacio INV 0.02618 0.00000301 857,610.24 7,639.03
-2.44
6.1
9.56
1006 FORCE FORCE FOR 0.006082 0.0000007 854,575.45 660.98
-0.42
29.38
120.66
1007 Forty Seven Bank Forty Seven Bank FSBT 0.2406 0.0000277 844,478.02 624,709.02
0.23
10.77
13.98
1008 PiplCoin PiplCoin PIPL 0.01008 0.00000116 840,969.98 1,384.25
-0.18
1.66
72.23
1009 Lynx Lynx LYNX 0.00001087 0.000000001 836,666.71 836.96
0.08
-22.69
-19.75
1010 Imbrex Imbrex REX 0.09656 0.00001107 836,313.71 0.00
0
2.71
-13.04
1011 Ethorse Ethorse HORSE 0.007843 0.0000009 829,042.89 226.64
0.44
-22.7
-8.02
1012 HireMatch HireMatch HIRE 0.02528 0.00000291 814,876.23 55.98
0.59
3.27
-5.89
1013 PetroDollar PetroDollar XPD 0.01268 0.00000146 811,602.23 777.17
4.79
-24.43
-4.93
1014 UniCoin UniCoin UNIC 0.2636 0.00003034 805,171.89 31.36
-0.18
-8.42
22.41
1015 EZToken EZToken EZT 0.06991 0.00000805 804,259.00 10,629.21
3.02
9.86
-18.27
1016 Magi Magi XMG 0.09815 0.0000113 798,898.01 2,004.99
1.34
5.2
10.99
1017 Mindexcoin Mindexcoin MIC 0.06276 0.00000722 798,320.02 51,830.93
11.23
-41.38
-76.52
1018 Hush Hush HUSH 0.1656 0.00001906 792,937.05 813.45
5.88
17.59
15.53
1019 BriaCoin BriaCoin BRIA 1.07 0.0001227 792,459.92 48,221.45
-2.92
90.49
125.14
1020 GoldMint GoldMint MNTP 0.4082 0.00004699 781,750.88 64,692.80
-2.18
-28.95
-10.93
1021 Vsync Vsync VSX 0.004864 0.00000056 780,994.44 3,340.70
-0.18
45.78
148.84
1022 UltraNote Coin UltraNote Coin XUN 0.0006298 0.00000007 780,288.44 59.24
-0.24
-16.88
-16.8
1023 Xenon Xenon XNN 0.002544 0.00000029 763,204.66 935.43
-3.79
12.01
18.02
1024 Bonpay Bonpay BON 0.06752 0.00000777 762,315.04 31,988.04
1.16
2.86
-10.93
1025 TagCoin TagCoin TAG 0.1156 0.00001331 744,005.45 0.93
-0.18
0
-22.04
1026 Daneel Daneel DAN 0.01988 0.00000229 743,392.55 1,152.90
-0.06
5.52
-8.61
1027 eBitcoin eBitcoin EBTC 0.03905 0.00000449 737,986.31 2,863.56
1.82
6.54
-7.12
1028 Kind Ads Token Kind Ads Token KIND 0.03388 0.0000039 737,965.62 1.02
-0.18
132.59
-7.66
1029 Kobocoin Kobocoin KOBO 0.02954 0.0000034 729,635.79 86.16
-0.18
5.64
11.76
1030 I0Coin I0Coin I0C 0.03475 0.000004 729,587.95 48.62
-0.18
7.97
-13.02
1031 NuShares NuShares NSR 0.0002606 0.00000003 723,964.47 3,438.40
-0.18
-36.46
0
1032 Ties.DB Ties.DB TIE 0.01771 0.00000204 722,870.55 65.99
-4.2
-68.25
7.73
1033 Akroma Akroma AKA 0.04909 0.00000565 717,986.70 1,129.52
3.67
11.16
-15.68
1034 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.007851 0.00000095 709,911.60 0.00
0
0
0
1035 Creditbit Creditbit CRB 0.04248 0.00000489 709,027.16 3,491.68
-0.18
-3.08
3.5
1036 Kalkulus Kalkulus KLKS 0.05889 0.00000678 708,193.14 17,422.50
7.08
15.28
12.92
1037 Kryll Kryll KRL 0.06456 0.00000743 708,058.66 45,838.60
0.25
3.26
8.87
1038 Aigang Aigang AIX 0.03405 0.00000392 707,688.85 71,007.36
0.98
0.45
-12.18
1039 Bigbom Bigbom BBO 0.002221 0.00000026 706,812.16 247,100.78
0.53
7.28
6.72
1040 Sapien Sapien SPN 0.00352 0.00000041 705,576.01 242,744.33
3.05
10.93
18.32
1041 FantasyGold FantasyGold FGC 0.07255 0.00000835 702,784.31 1,317.03
-0.42
9.46
24.35
1042 TrezarCoin TrezarCoin TZC 0.007298 0.00000084 698,556.04 1,773.79
0.02
-2.88
-1.38
1043 Viuly Viuly VIU 0.0007982 0.00000009 698,359.50 2,724.72
-0.02
-2.32
-2.25
1044 Live Stars Live Stars LIVE 0.01755 0.00000202 697,132.39 243.89
-2.04
-6.07
20.56
1045 EquiTrader EquiTrader EQT 0.06269 0.00000721 695,945.37 0.00
0
-27.93
-33.14
1046 SmileyCoin SmileyCoin SMLY 0.00002641 0.000000003 685,660.45 64.12
0.54
18.15
-16.21
1047 808Coin 808Coin 808 0.000001492 0.0000000002 684,867.81 1,413.01
-0.79
1.19
-13.13
1048 Etheriya Etheriya RIYA 0.4277 0.00004923 676,470.74 47.82
-0.18
7.16
2.26
1049 RefToken RefToken REF 0.9215 0.0001061 676,341.44 5,563.00
0.27
21.42
-28.25
1050 KekCoin KekCoin KEK 0.06308 0.00000726 675,944.47 105.34
-0.18
-7.16
9.05
1051 BlitzPredict BlitzPredict XBP 0.001916 0.00000022 674,015.24 9,723.53
0.48
8.56
7.28
1052 MetaMorph MetaMorph METM 0.01372 0.00000158 669,719.73 11,769.19
0.87
-2.53
-20.74
1053 PopularCoin PopularCoin POP 0.0001738 0.00000002 666,050.06 19.39
-0.18
104.59
72.96
1054 Ultimate Secure Cash Ultimate Secure Cash USC 0.06408 0.00000783 662,826.48 0.00
0
0
414.76
1055 smARTOFGIVING smARTOFGIVING AOG 0.1437 0.00001654 659,415.42 5,537.00
1.58
2.95
0
1056 MicroMoney MicroMoney AMM 0.05215 0.000006 657,033.62 53,063.37
-4.06
-5.48
-3.89
1057 Gold Poker Gold Poker GPKR 0.6543 0.00007531 656,052.19 192,788.48
-0.3
13.68
43.53
1058 Signals Network Signals Network SGN 0.007469 0.00000086 655,253.09 247.66
0.49
20.58
10.17
1059 Photon Photon PHO 0.00002635 0.000000003 654,133.31 4,814.53
0.1
-9.82
-10.93
1060 Proton Token Proton Token PTT 0.0003601 0.00000004 653,726.00 30,682.67
-11.9
-6.31
-5.7
1061 Equal Equal EQL 0.001686 0.00000019 650,426.13 34,620.61
0.16
20.66
3.67
1062 BiblePay BiblePay BBL 0.0006907 0.00000008 649,474.45 3,553.67
-0.22
4.76
12.9
1063 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.06129 0.00000705 647,390.05 23,760.13
5.82
7.65
20.33
1064 Jury.Online Token Jury.Online Token JOT 0.07211 0.0000083 647,193.51 7,008.72
-0.18
-5.66
0.32
1065 OP Coin OP Coin OPC 0.0003475 0.00000004 646,043.99 2,205.35
31.59
33.11
-6.02
1066 UnbreakableCoin UnbreakableCoin UNB 0.2835 0.00003263 645,840.98 20,088.29
-2.19
-1.11
12.59
1067 FlutterCoin FlutterCoin FLT 0.001477 0.00000017 644,629.39 116.91
-0.18
11.19
46.35
1068 Coinlancer Coinlancer CL 0.009121 0.00000105 644,558.27 5,748.82
-8.05
2.33
-4.51
1069 Dix Asset Dix Asset DIX 0.000006425 0.0000000007 642,546.29 23.45
0.41
69.54
-11.29
1070 Pylon Network Pylon Network PYLNT 1.62 0.0001868 633,271.24 128,396.70
-0.2
11.34
-14.67
1071 DaTa eXchange DaTa eXchange DTX 0.02858 0.00000329 631,702.77 15.99
-0.18
2.3
0.29
1072 Monoeci Monoeci XMCC 0.08384 0.00000965 611,678.60 5,590.20
0.1
-4.81
-7.69
1073 Paymon Paymon PMNT 0.000993 0.00000011 606,938.27 2,017.40
0.47
4.78
11.3
1074 Cryptonite Cryptonite XCN 0.001383 0.00000016 606,840.00 2,228.13
-0.18
9.06
-1.74
1075 Nullex Nullex NLX 0.01484 0.00000171 600,613.97 9,214.37
-0.18
-5.34
-1.88
1076 Zetacoin Zetacoin ZET 0.003536 0.00000041 596,375.35 58,980.18
3.03
4.26
23.53
1077 PlatinumBAR PlatinumBAR XPTX 0.4071 0.00004686 594,389.22 38.96
-0.35
-6.51
2.36
1078 Adzcoin Adzcoin ADZ 0.01344 0.00000155 594,373.71 1,215.35
4.06
-4.02
-4.1
1079 Universe Universe UNI 0.01609 0.00000185 593,274.61 91.45
7.88
-23.31
10.6
1080 vSlice vSlice VSL 0.01772 0.00000204 591,805.71 399.40
-0.18
0
19.04
1081 Orbitcoin Orbitcoin ORB 0.183 0.00002106 589,281.68 86.67
-0.23
-1.45
-14.05
1082 Creativecoin Creativecoin CREA 0.03577 0.00000412 587,484.34 6,682.25
-0.18
12.7
13.72
1083 Woodcoin Woodcoin LOG 0.07307 0.00000841 587,108.06 406.28
-0.18
-6.93
1.61
1084 FujiCoin FujiCoin FJC 0.0003558 0.00000004 586,059.40 426.08
-0.18
4.69
-16.22
1085 Ryo Currency Ryo Currency RYO 0.1 0.00001151 584,512.91 597.88
-0.14
3.47
-26.93
1086 Oceanlab Oceanlab OCL 0.01255 0.00000144 583,722.85 822.77
0.38
8.83
-14.36
1087 Ignition Ignition IC 0.6252 0.00007196 581,576.39 1,671.45
-0.12
1.45
4.74
1088 Commercium Commercium CMM 0.02136 0.00000246 581,229.85 1,659.19
-0.18
7.5
1.76
1089 Condensate Condensate RAIN 0.001887 0.00000022 581,118.65 737.89
-2.23
-7.43
-46.08
1090 Bridge Protocol Bridge Protocol TOLL 0.002519 0.00000029 574,471.08 65.00
-0.26
10.16
-1.58
1091 WandX WandX WAND 0.04679 0.00000538 572,845.72 2.33
0.14
5.96
10.69
1092 Bitzeny Bitzeny ZNY 0.007501 0.00000086 567,214.49 12,297.12
-3.19
13.9
16.37
1093 Canada eCoin Canada eCoin CDN 0.005821 0.00000067 567,060.61 77.78
-0.18
7.09
11.17
1094 FundRequest FundRequest FND 0.01309 0.00000151 567,006.30 22,246.47
3.83
1.64
-5.97
1095 BunnyCoin BunnyCoin BUN 0.000005466 0.0000000006 563,218.96 403.40
0.04
-6.79
-9.93
1096 bitJob bitJob STU 0.01168 0.00000134 561,307.83 30,967.06
-0.29
16.37
26.01
1097 Tigereum Tigereum TIG 0.03472 0.000004 561,306.54 69,583.59
0.48
24.42
33.57
1098 Fox Trading Fox Trading FOXT 0.07968 0.00000917 560,158.31 811,816.39
0.43
8.52
23.35
1099 Amon Amon AMN 0.002266 0.00000026 557,242.48 13,335.09
1.99
2.8
-7.31
1100 Suretly Suretly SUR 2.48 0.0002849 549,459.62 154,683.90
-0.24
12.76
6.91
1101 Sugar Exchange