English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????BlockchainStat

?????? ???? ???? ??? ??? ??? ??

# ?? ?? ?? (DOP) ?? (BTC) ?? (DOP) ???24h (DOP) ?????1h ?????24h ?????7d
1 Bitcoin Bitcoin BTC 371043.86 1 6,365,326,744,296.79 314,900,333,676.70
-0.06
11.12
16.6
2 Ethereum Ethereum ETH 25136.95 0.06764 2,532,835,001,118.66 120,128,055,587.79
-0.1
6.32
15.04
3 XRP XRP XRP 25.73 0.00006925 1,010,391,487,242.01 18,016,394,638.22
0.19
9.14
15.3
4 Bitcoin Cash Bitcoin Cash BCH 43450.85 0.1169 749,244,149,645.34 38,362,084,629.68
-0.01
10.43
25.07
5 EOS EOS EOS 447.74 0.001205 401,242,275,648.93 46,971,857,056.79
-0.64
13.53
26.3
6 Stellar Stellar XLM 14.15 0.00003809 265,627,608,749.51 3,836,392,722.96
4.26
22.78
49.71
7 Litecoin Litecoin LTC 4559.09 0.01227 261,948,150,713.60 18,997,803,218.52
-0.2
9.56
17.77
8 Cardano Cardano ADA 8.95 0.00002409 232,078,425,451.79 9,358,465,612.08
-0.51
18.45
38.57
9 IOTA IOTA MIOTA 57.08 0.0001536 158,648,008,355.70 3,346,226,272.81
-0.33
6.94
17.5
10 Tether Tether USDT 49.81 0.0001341 134,854,683,008.87 196,861,388,046.96
0.08
-0.09
-0.25
11 TRON TRON TRX 2.01 0.00000542 132,412,872,924.31 11,530,293,368.47
0.08
10.86
20.29
12 NEO NEO NEO 1990.08 0.005355 129,355,372,902.50 7,059,349,058.25
0.44
9.65
19.57
13 Monero Monero XMR 7288.03 0.01961 118,324,295,241.61 1,840,742,423.04
-0.06
6.22
16.9
14 Dash Dash DASH 13360.64 0.03595 109,568,828,535.02 12,145,173,956.12
-0.26
8.19
22.1
15 Ethereum Classic Ethereum Classic ETC 895.59 0.00241 92,345,418,702.87 13,763,325,323.63
-0.16
5.22
10.6
16 NEM NEM XEM 9.71 0.00002612 87,361,349,445.76 864,104,682.65
0.75
11.44
18.52
17 Binance Coin Binance Coin BNB 682.66 0.001837 77,851,243,085.72 4,190,326,295.86
-0.06
5.16
9.23
18 Tezos Tezos XTZ 122.26 0.000329 74,272,816,349.58 265,476,822.67
2.06
7.35
12.97
19 OmiseGo OmiseGo OMG 403.06 0.001085 56,527,279,075.31 2,308,892,293.64
0.42
10.45
18.21
20 VeChain VeChain VEN 99.65 0.0002681 55,258,965,579.38 1,856,484,202.72
-0.2
8.11
-8.86
21 Zcash Zcash ZEC 11000.67 0.0296 48,161,278,689.11 5,914,994,881.23
0.14
19
36.42
22 Qtum Qtum QTUM 449 0.001208 39,810,171,490.60 11,350,764,372.07
0.37
10.04
14.47
23 0x 0x ZRX 64.46 0.0001735 34,475,172,247.93 1,765,494,624.55
0.24
16.56
57.82
24 Zilliqa Zilliqa ZIL 4.3 0.00001158 32,591,194,262.56 2,096,430,557.90
0.06
16.19
27.86
25 ICON ICON ICX 83.56 0.0002249 32,375,466,792.29 2,211,772,335.59
-0.62
14.93
16.23
26 Bytecoin Bytecoin BCN 0.1756 0.00000047 32,297,354,647.26 298,608,762.00
0.62
11.77
25.45
27 Lisk Lisk LSK 294.58 0.0007927 31,843,829,741.57 435,648,399.25
-0.01
10.88
15.51
28 Decred Decred DCR 3825.92 0.0103 30,992,899,748.25 213,839,701.71
0.75
6.34
29.68
29 BitShares BitShares BTS 11.49 0.00003093 30,372,473,233.51 1,669,355,726.48
0.12
18.67
45.45
30 Ontology Ontology ONT 196.34 0.0005283 29,703,949,481.34 3,707,749,365.55
-0.01
8.06
10.51
31 Bitcoin Gold Bitcoin Gold BTG 1601.44 0.004309 27,430,997,548.18 708,041,445.78
0.13
9.93
17.5
32 Aeternity Aeternity AE 102.01 0.0002745 23,771,072,665.47 513,487,789.69
-0.67
11.86
17.28
33 DigiByte DigiByte DGB 2.17 0.00000583 22,837,742,846.81 267,728,280.62
-0.23
12.71
10.71
34 Maker Maker MKR 33686.76 0.09065 22,510,429,265.78 42,431,093.15
-0.04
13.94
22.32
35 Siacoin Siacoin SC 0.613 0.00000165 21,903,797,350.76 688,982,986.17
1.15
11.48
15.85
36 Steem Steem STEEM 82.22 0.0002213 21,865,034,724.74 473,479,466.49
0.82
17.3
26.02
37 Verge Verge XVG 1.35 0.00000363 20,314,003,945.29 424,102,767.48
-0.05
11.04
23.8
38 Nano Nano NANO 151.56 0.0004079 20,195,750,710.26 403,960,659.89
0.43
15.82
29.8
39 Dogecoin Dogecoin DOGE 0.173 0.00000047 19,952,080,709.56 860,041,002.73
1.54
21.65
43.75
40 Bytom Bytom BTM 18.22 0.00004904 18,268,908,620.75 4,318,650,933.28
0.37
12.25
16.29
41 Basic Attention Token Basic Attention Token BAT 18.15 0.00004883 18,147,667,435.59 831,913,963.29
-1.34
2.16
41.97
42 Augur Augur REP 1613.07 0.004341 17,743,734,663.70 345,312,695.07
2.03
7.02
3.58
43 Bitcoin Diamond Bitcoin Diamond BCD 113.49 0.0003054 17,449,134,901.22 139,730,829.19
-0.06
8.85
4.3
44 Pundi X Pundi X PSX 0.1908 0.00000051 16,613,169,010.80 390,667,546.16
-0.95
3.36
11.76
45 Golem Golem GNT 17.23 0.00004637 16,529,127,727.69 412,040,211.73
1.62
12.24
15.35
46 Stratis Stratis STRAT 160.78 0.0004326 15,906,969,417.98 656,777,326.81
-0.08
21.99
35.5
47 Waves Waves WAVES 157.5 0.0004238 15,749,797,483.74 968,102,020.56
-0.05
10.28
17.74
48 Waltonchain Waltonchain WTC 378 0.001017 15,174,666,309.09 1,514,084,309.60
-0.9
9.23
13.3
49 Wanchain Wanchain WAN 136.73 0.0003679 14,513,741,937.16 346,042,265.05
-0.9
20.39
31.78
50 KuCoin Shares KuCoin Shares KCS 159.6 0.0004295 14,480,467,370.63 77,994,766.43
-0.02
7.59
2.5
51 Status Status SNT 4.09 0.000011 14,186,273,926.34 927,614,621.37
0.31
12.55
19.74
52 Populous Populous PPT 380.07 0.001023 14,064,106,012.99 336,882,053.24
1.13
12.2
20.67
53 RChain RChain RHOC 37.14 0.00009993 13,401,707,361.89 25,116,081.70
0.51
3.51
15.38
54 Hshare Hshare HSR 285.37 0.0007679 12,340,538,505.60 1,607,364,687.72
1.01
9.99
14.37
55 Mixin Mixin XIN 27798.01 0.0748 12,205,661,134.51 3,885,186.76
4.83
6.31
20.6
56 Ardor Ardor ARDR 12.09 0.00003253 12,076,108,429.11 897,251,561.98
13.45
49.94
59.44
57 Mithril Mithril MITH 32.79 0.00008823 11,542,580,372.82 5,541,594,488.72
-0.15
17.54
33.04
58 DigixDAO DigixDAO DGD 5457.83 0.01469 10,915,661,780.81 40,566,830.19
0.49
9.74
17.49
59 IOST IOST IOST 1.29 0.00000346 10,803,239,279.07 1,197,520,655.95
0.23
14.38
27.81
60 Aion Aion AION 58.41 0.0001572 10,755,994,318.82 234,455,407.29
-0.66
11.14
33.08
61 MaidSafeCoin MaidSafeCoin MAID 20.94 0.00005635 9,476,336,283.51 120,058,833.59
0.03
9.67
26
62 Komodo Komodo KMD 90.77 0.0002443 9,462,856,170.78 83,328,346.33
1.72
14.16
23.87
63 Loopring Loopring LRC 16.53 0.00004448 9,455,679,741.93 514,005,709.68
-1.3
13.12
23.31
64 aelf aelf ELF 37.48 0.0001008 9,369,894,711.85 1,204,104,215.82
0.26
21.16
34.79
65 Huobi Token Huobi Token HT 183.27 0.0004932 9,163,709,568.79 2,788,212,304.01
-0.13
5.98
17.98
66 GXChain GXChain GXS 150.46 0.0004049 9,027,524,698.72 703,664,025.87
-0.8
2.06
23.89
67 Bitcoin Private Bitcoin Private BTCP 416.72 0.001121 8,539,076,398.33 13,419,406.53
-1.07
3.59
-12.1
68 MOAC MOAC MOAC 236.36 0.000636 8,484,797,935.22 13,074,392.14
0.46
12.49
68.96
69 Nebulas Nebulas NAS 185.64 0.0004996 8,446,821,850.39 1,058,548,778.74
-0.72
4.79
3.63
70 Ark Ark ARK 78.48 0.0002112 8,155,634,085.03 74,621,812.50
0.85
15.31
15
71 Power Ledger Power Ledger POWR 21.22 0.0000571 7,929,732,126.37 2,954,026,380.68
-0.36
17.03
54.08
72 Loom Network Loom Network LOOM 13.36 0.00003595 7,818,124,004.01 683,116,546.28
0.64
17.61
36.17
73 FunFair FunFair FUN 1.51 0.00000407 7,579,684,796.00 117,318,837.64
0
14.07
23.22
74 MonaCoin MonaCoin MONA 118.67 0.0003193 7,230,639,441.61 68,556,172.62
-0.98
8.55
12.77
75 WAX WAX WAX 7.73 0.0000208 7,196,416,683.09 322,730,885.52
0.4
11.42
32.97
76 Kyber Network Kyber Network KNC 52.97 0.0001425 7,105,111,572.13 320,980,913.55
-0.17
11.9
23.7
77 ReddCoin ReddCoin RDD 0.2415 0.00000065 6,957,910,095.68 262,366,314.73
3.53
11.07
13.57
78 Dentacoin Dentacoin DCN 0.02102 0.00000006 6,835,204,790.55 4,319,457.69
4.09
18.35
19.93
79 MCO MCO MCO 418.59 0.001126 6,611,154,047.25 845,489,443.02
0.81
9.76
11.02
80 Gas Gas GAS 644.1 0.001733 6,523,668,646.00 233,086,405.32
-0.49
10.81
20.24
81 Decentraland Decentraland MANA 6.19 0.00001667 6,503,817,569.60 956,164,960.80
-1.74
19.26
33.91
82 TenX TenX PAY 59.28 0.0001595 6,473,933,187.80 1,782,929,604.20
-3.18
-7.07
100.67
83 Emercoin Emercoin EMC 153.99 0.0004144 6,471,300,062.65 63,959,134.72
0.5
10
10.16
84 Kin Kin KIN 0.008308 0.00000002 6,281,383,184.87 45,909,872.08
-0.87
7.09
27.95
85 Bancor Bancor BNT 121.4 0.0003267 6,220,784,902.68 337,687,817.22
-0.08
7.74
8.28
86 CyberMiles CyberMiles CMT 8.91 0.00002397 6,171,097,053.28 835,394,983.23
-0.27
13.35
25.31
87 Polymath Polymath POLY 21.83 0.00005874 6,033,900,994.24 181,443,308.36
1.17
20.02
27.13
88 PIVX PIVX PIVX 105.65 0.0002843 5,998,969,830.74 63,712,126.72
1.41
11.16
19.53
89 Cryptonex Cryptonex CNX 132.18 0.0003557 5,997,960,484.36 128,930,205.41
-2.09
10.15
8.17
90 Ethos Ethos BQX 76.3 0.0002053 5,897,665,577.17 180,277,988.38
1.43
10.25
16.06
91 Enigma Enigma ENG 77.32 0.0002081 5,786,219,205.21 182,835,716.33
-0.61
13.92
28.14
92 Nuls Nuls NULS 142.65 0.0003839 5,706,083,885.42 112,159,059.75
-0.11
10.3
21.47
93 Gifto Gifto GTO 10.67 0.00002871 5,695,713,583.43 4,413,390,451.38
-0.17
14.79
45.1
94 Dropil Dropil DROP 0.2823 0.00000076 5,669,033,781.76 17,619,289.45
-3.31
2.66
9.11
95 ZenCash ZenCash ZEN 1315.55 0.00354 5,656,587,517.01 139,464,399.20
0.05
21.2
25.62
96 Elastos Elastos ELA 1052.18 0.002831 5,541,125,372.73 297,510,672.03
-0.19
10.37
17.4
97 Veritaseum Veritaseum VERI 2704.57 0.007278 5,508,246,566.79 121,018,479.57
0.34
8.93
1.18
98 QASH QASH QASH 15.72 0.00004231 5,503,557,249.49 116,552,913.66
0.87
15.71
17.54
99 Paypex Paypex PAYX 80.35 0.0002162 5,498,238,410.39 3,001,122.24
0.46
8.51
16.68
100 Substratum Substratum SUB 13.99 0.00003765 5,358,831,928.59 108,739,293.82
-0.1
18.93
37.8
101 Factom Factom FCT 603.85 0.001625 5,280,728,847.16 8,691,842.83
-1.36
9.5
10.82
102 Theta Token Theta Token THETA 7.94 0.00002137 5,272,420,962.33 413,878,827.69
-0.38
10.59
25.82
103 Nxt Nxt NXT 5.25 0.00001412 5,240,735,414.16 228,646,237.41
6.73
16.34
23.29
104 SALT SALT SALT 78.63 0.0002116 4,938,344,541.44 579,248,688.37
-0.82
41.52
57.92
105 SmartCash SmartCash SMART 4.66 0.00001253 4,907,596,478.25 141,189,471.16
0.38
14.46
14.47
106 SysCoin SysCoin SYS 8.96 0.00002412 4,813,854,254.94 81,338,836.37
0.46
14.11
22.1
107 Cortex Cortex CTXC 32.01 0.00008614 4,794,937,924.52 838,392,943.16
-0.39
6.49
9.94
108 ZCoin ZCoin XZC 895.23 0.002409 4,665,719,028.51 56,087,746.87
0.43
10.68
7.01
109 Centrality Centrality CENNZ 5.89 0.00001584 4,654,673,986.33 45,431,841.89
1.41
11.93
7.13
110 Electroneum Electroneum ETN 0.6201 0.00000167 4,606,234,722.51 30,753,690.58
-0.6
8.2
13.57
111 Storm Storm STORM 1.02 0.00000275 4,593,187,969.37 832,143,043.29
0.35
17.12
22.51
112 Dragonchain Dragonchain DRGN 18.95 0.00005099 4,518,106,502.87 122,763,969.53
1.36
9.36
44.95
113 Nexus Nexus NXS 76.93 0.000207 4,488,033,329.28 103,617,861.92
-0.64
11.12
12.58
114 ChainLink ChainLink LINK 12.58 0.00003386 4,403,724,271.57 45,286,077.29
1.32
14.27
20.85
115 Byteball Bytes Byteball Bytes GBYTE 6749.24 0.01816 4,359,647,537.46 14,152,362.92
-0.11
1.18
17.76
116 Game.com Game.com GTC 5.53 0.00001488 4,210,665,810.65 192,868,424.13
-0.02
8.96
20.46
117 Bibox Token Bibox Token BIX 39.47 0.0001062 4,118,556,678.70 3,646,545,166.78
0.11
7
8.71
118 Scry.info Scry.info DDD 11.61 0.00003124 3,947,882,918.93 51,298,978.97
-0.31
3.54
-2.01
119 High Performance Blockchain High Performance Blockchain HPB 117.11 0.0003151 3,923,415,681.42 810,739,003.72
0.32
17.33
26.74
120 TrueUSD TrueUSD TUSD 49.41 0.000133 3,896,855,300.15 1,068,927,098.54
0.03
-0.55
-0.82
121 CyberVein CyberVein CVT 3.68 0.00000991 3,872,258,532.84 286,140,834.25
0.32
24.91
41.62
122 Metaverse ETP Metaverse ETP ETP 104.43 0.000281 3,808,277,486.13 835,275,463.23
2.52
31.17
63.69
123 Fusion Fusion FSN 127.78 0.0003438 3,792,925,590.64 301,659,509.94
-1.37
12.92
14.21
124 Santiment Network Token Santiment Network Token SAN 60.09 0.0001617 3,765,241,322.99 159,602,024.80
0.24
20.04
31.78
125 Skycoin Skycoin SKY 368.89 0.0009927 3,688,924,965.93 79,628,704.40
1.06
10.38
13.25
126 Matrix AI Network Matrix AI Network MAN 24.53 0.00006602 3,679,998,316.10 620,134,487.55
-2.43
7.26
13.34
127 Noah Coin Noah Coin NOAH 0.1124 0.0000003 3,672,615,565.85 36,242,795.87
-1.04
-3.05
-1.09
128 WaykiChain WaykiChain WIC 20.3 0.00005462 3,641,448,983.48 275,410,926.47
-1.75
1.5
-0.96
129 Civic Civic CVC 10.61 0.00002855 3,636,247,821.78 399,357,147.98
-0.46
13.54
20.62
130 Storj Storj STORJ 25.85 0.00006955 3,509,774,399.72 156,736,034.85
3.1
13.94
17.83
131 Iconomi Iconomi ICN 34.76 0.00009353 3,446,484,228.39 27,919,572.64
0.33
12.98
13.49
132 Tokenpay Tokenpay TPAY 221.56 0.0005962 3,425,373,510.82 23,595,139.93
-0.18
12.94
0.53
133 Blocknet Blocknet BLOCK 643.83 0.001733 3,374,658,337.24 14,808,627.30
1.24
15.05
12.21
134 iExec RLC iExec RLC RLC 41.89 0.0001127 3,354,266,532.45 35,283,000.49
0.12
12.71
16.61
135 Bluzelle Bluzelle BLZ 18.29 0.00004921 3,346,764,810.00 451,767,164.93
-1.08
14.1
42.57
136 Nucleus Vision Nucleus Vision NCASH 0.7484 0.00000201 3,308,881,651.96 141,413,571.16
0.36
13.71
23.33
137 BitcoinDark BitcoinDark BTCD 2483.83 0.006684 3,201,314,201.92 4,237,696.05
0.04
0.84
4.24
138 Holo Holo HOT 0.02332 0.00000006 3,106,251,432.03 69,998,380.59
-0.34
9.29
17.34
139 MediShares MediShares MDS 3.03 0.00000816 3,084,294,014.87 38,137,785.43
-0.29
7.87
15.8
140 BnkToTheFuture BnkToTheFuture BFT 4.89 0.00001317 3,082,412,471.30 269,074,374.60
-3.14
32.05
8.78
141 ODEM ODEM ODE 17.15 0.00004615 3,047,507,104.21 294,225,366.09
0.03
-2.67
-2.96
142 DeepBrain Chain DeepBrain Chain DBC 2.01 0.00000541 3,018,059,219.40 53,226,238.93
0.48
8.91
19.68
143 SingularityNET SingularityNET AGI 5.58 0.00001501 3,009,355,872.77 122,452,221.54
-0.49
5.43
7.37
144 Gnosis Gnosis GNO 2694.56 0.007251 2,976,387,775.43 80,601,298.38
0.1
5.24
25.11
145 Revain Revain R 15.86 0.00004268 2,956,977,180.02 299,265,125.99
0.49
2.8
6.21
146 Particl Particl PART 291.2 0.0007836 2,923,906,544.49 21,071,425.38
2.05
14.48
23.01
147 Neblio Neblio NEBL 218.83 0.0005889 2,917,537,871.61 174,474,296.50
-2.11
10.19
13.05
148 PRIZM PRIZM PZM 52.2 0.0001405 2,843,430,592.70 1,304,341.65
-0.23
-2.95
1.65
149 Time New Bank Time New Bank TNB 1.2 0.00000324 2,839,592,058.58 141,461,877.16
-0.79
10.42
18.51
150 Ignis Ignis IGNIS 3.68 0.00000991 2,804,308,062.09 178,155,014.42
6.8
21.31
23.01
151 Request Network Request Network REQ 3.91 0.00001052 2,727,013,533.44 36,858,323.86
-0.01
9.57
13.5
152 Dai Dai DAI 49.29 0.0001326 2,654,195,327.50 54,820,336.90
-0.37
-0.25
0.58
153 Cindicator Cindicator CND 1.83 0.00000494 2,652,863,675.53 46,879,876.46
-0.12
16.12
26.35
154 Nexty Nexty NTY 0.02541 0.00000007 2,647,845,479.03 74,319,028.51
-0.08
-0.47
0.79
155 Achain Achain ACT 4.75 0.00001278 2,629,242,838.80 427,541,955.41
-0.79
7.28
2.74
156 Nexo Nexo NEXO 4.69 0.00001261 2,625,066,760.29 30,147,973.19
-0.35
3.7
1.96
157 SmartMesh SmartMesh SMT 1.84 0.00000496 2,605,653,575.28 46,844,169.86
0.46
6.74
9.37
158 TaTaTu TaTaTu TTU 26.75 0.00007199 2,587,585,936.44 9,872,700.40
-0.15
7.33
8.03
159 Streamr DATAcoin Streamr DATAcoin DATA 3.81 0.00001025 2,578,487,526.42 136,943,025.25
-0.52
8.81
12.99
160 Enjin Coin Enjin Coin ENJ 3.4 0.00000914 2,567,530,032.64 133,815,585.31
-0.14
11.24
6.38
161 Quantstamp Quantstamp QSP 4.16 0.00001119 2,566,574,719.26 77,150,656.45
0.48
14.5
23.57
162 Ruff Ruff RUFF 2.76 0.00000742 2,543,227,483.73 88,256,554.23
0.78
14.2
18.8
163 Aragon Aragon ANT 89.8 0.0002416 2,533,732,715.52 11,427,954.37
-0.3
7.74
7.72
164 SONM SONM SNM 6.97 0.00001876 2,506,808,794.26 37,732,264.04
-0.72
10.64
12.32
165 Ambrosus Ambrosus AMB 17.08 0.00004596 2,469,412,979.01 52,659,514.94
-0.45
13.91
17.96
166 THEKEY THEKEY TKY 0.5214 0.0000014 2,453,258,556.54 19,807,850.00
0.87
8.99
16.3
167 Vertcoin Vertcoin VTC 53.91 0.0001451 2,433,110,721.94 38,294,008.03
1.04
12.91
16.74
168 Docademic Docademic MTC 11.25 0.00003028 2,411,795,077.37 25,523,346.09
-0.61
7.85
26.28
169 Groestlcoin Groestlcoin GRS 34.12 0.00009181 2,404,635,480.91 295,556,520.07
4.42
14.8
18.92
170 GoChain GoChain GO 4.78 0.00001286 2,383,981,130.53 192,721,514.13
1.05
25.32
44.76
171 Ubiq Ubiq UBQ 56.84 0.0001529 2,369,648,541.42 4,991,404.10
2.43
15.49
30.28
172 Safe Exchange Coin Safe Exchange Coin SAFEX 1.52 0.00000412 2,351,171,944.99 0.00
0
10.94
26.15
173 Bottos Bottos BTO 4.68 0.00001259 2,335,068,169.11 107,006,253.85
0.48
6.96
10.64
174 Dynamic Trading Rights Dynamic Trading Rights DTR 1.9 0.00000512 2,318,906,027.64 1,509,796.53
1.56
10.36
16.87
175 Arcblock Arcblock ABT 24.85 0.00006687 2,316,124,299.29 482,112,296.32
-0.27
11.33
14.2
176 Po.et Po.et POE 0.9943 0.00000268 2,304,000,041.33 111,476,301.76
-1.59
15.69
25.88
177 True Chain True Chain TRUE 49.6 0.0001335 2,303,843,470.14 3,351,704,272.70
0.16
11.99
16.18
178 DigitalNote DigitalNote XDN 0.3307 0.00000089 2,284,368,931.53 84,916,468.29
1.69
17.34
24.78
179 DEW DEW DEW 21.88 0.00005889 2,259,322,769.03 2,494,701.07
2.91
11.23
14.79
180 POA Network POA Network POA 10.25 0.00002757 2,236,829,503.88 89,154,946.21
0.17
13.9
26.64
181 Raiden Network Token Raiden Network Token RDN 44.55 0.0001199 2,235,140,188.32 69,556,654.60
0.13
12.53
19.77
182 SIRIN LABS Token SIRIN LABS Token SRN 9.69 0.00002608 2,221,563,762.39 264,475,344.69
3.17
10.8
12.26
183 Asch Asch XAS 23.53 0.00006332 2,196,562,768.49 250,482,042.97
-1.77
5.4
13.27
184 Dent Dent DENT 0.2067 0.00000056 2,193,742,046.75 386,049,592.25
1.48
4.76
-6.79
185 CRYPTO20 CRYPTO20 C20 53.28 0.0001434 2,150,931,228.61 3,116,847.48
0.32
8.49
12.21
186 Pillar Pillar PLR 8.1 0.00002178 2,099,485,638.44 586,768.49
-0.14
12.76
8.88
187 eosDAC eosDAC EOSDAC 3.13 0.00000843 2,070,667,574.22 11,286,323.17
-1.19
9.72
10.03
188 Bread Bread BRD 23.15 0.0000623 2,054,490,094.35 81,472,798.36
-1.38
10.66
16.08
189 Cube Cube AUTO 0.3211 0.00000086 2,015,129,718.94 38,967,304.02
0.48
3.26
9.66
190 ZClassic ZClassic ZCL 454.61 0.001223 2,009,383,695.45 17,480,098.45
-1.23
8.39
14.48
191 Credits Credits CS 14.48 0.00003897 2,002,438,786.79 107,258,739.85
-2.35
-5.29
8.22
192 BOScoin BOScoin BOS 4.41 0.00001186 1,965,558,949.33 10,565,966.19
1.09
3.25
16.36
193 Genaro Network Genaro Network GNX 7.95 0.00002139 1,963,511,073.77 36,081,344.28
-0.12
7.93
11.46
194 BLOCKv BLOCKv VEE 0.994 0.00000267 1,957,256,891.10 48,006,601.44
-0.44
16.35
3.31
195 Odyssey Odyssey OCN 0.4115 0.00000111 1,954,787,657.75 624,472,067.46
3.45
15.22
18.32
196 Mainframe Mainframe MFT 0.9024 0.00000243 1,952,721,107.19 551,390,568.93
1.41
16.8
7.21
197 Genesis Vision Genesis Vision GVT 522.21 0.001405 1,946,153,931.52 233,670,559.31
-0.47
14.09
42.92
198 SophiaTX SophiaTX SPHTX 10.1 0.00002719 1,941,999,416.40 16,927,716.86
0.37
6.29
14.06
199 KickCoin KickCoin KICK 3.85 0.00001035 1,940,457,608.43 190,735,490.17
0.24
-3
43.38
200 Tao Tao XTO 58.73 0.0001579 1,940,179,873.84 15,896.26
0.05
35.89
83
201 Bitcoin Interest Bitcoin Interest BCI 105.71 0.0002845 1,937,261,942.50 1,030,685.68
-0.48
-2.84
12.62
202 Metal Metal MTL 75.83 0.000204 1,913,866,102.17 164,235,914.70
4.04
15.99
18.13
203 ETHLend ETHLend LEND 1.73 0.00000464 1,894,582,247.76 97,149,838.05
2.59
24.16
37.23
204 Storiqa Storiqa STQ 0.2349 0.00000063 1,886,314,153.12 79,402,114.41
-0.28
4.91
-6.19
205 Telcoin Telcoin TEL 0.05891 0.00000016 1,846,181,927.53 7,178,271.46
-2.7
8.25
19.35
206 Peercoin Peercoin PPC 74.18 0.0001996 1,843,929,473.57 31,828,523.96
-2.02
-13.76
5.87
207 GameCredits GameCredits GAME 28.55 0.00007683 1,837,450,493.70 25,962,681.68
-0.31
13.02
21.17
208 Aston Aston ATX 2.18 0.00000587 1,797,473,046.51 9,886,793.80
-5.88
18.98
-3.22
209 All Sports All Sports SOC 2.1 0.00000566 1,797,171,059.31 137,733,849.23
-0.22
2.95
-5.5
210 IHT Real Estate Protocol IHT Real Estate Protocol IHT 3.53 0.00000949 1,787,031,381.12 345,173,255.07
0.09
7.84
15.74
211 Primecoin Primecoin XPM 72.55 0.0001952 1,762,603,635.01 24,344,231.51
-1.24
10.7
15.68
212 Tokenomy Tokenomy TEN 12.06 0.00003246 1,761,104,057.44 63,576,670.72
0.29
8.53
13.8
213 BridgeCoin BridgeCoin BCO 65.17 0.0001754 1,759,610,754.67 638,331.41
0.06
14.02
6.68
214 Red Pulse Red Pulse RPX 2.16 0.00000581 1,747,538,139.31 30,947,063.98
0.93
19.64
29
215 bitCNY bitCNY BITCNY 7.58 0.00002041 1,741,269,962.83 1,159,851,936.71
-0.05
-0.83
-4.92
216 EDUCare EDUCare EKT 3.85 0.00001036 1,732,747,888.21 180,179,384.38
-0.89
10.01
-1.96
217 Edgeless Edgeless EDG 18.11 0.00004874 1,732,239,978.02 26,265,266.47
-0.24
10.55
15.7
218 IoTeX IoTeX IOTX 1.47 0.00000395 1,676,955,305.93 114,353,247.70
-1.32
12.29
15.04
219 LGO Exchange LGO Exchange LGO 13.93 0.00003749 1,674,486,470.98 9,103,987.62
0.05
10.78
24.72
220 Selfkey Selfkey KEY 0.6881 0.00000185 1,671,112,720.24 392,114,236.13
-0.69
8.48
-5.22
221 BitBay BitBay BAY 1.64 0.00000441 1,660,569,761.66 10,425,729.39
1.09
11.53
28.76
222 Trade Token Trade Token TIO 18.32 0.0000493 1,647,439,095.52 15,433,866.29
-1.39
-0.84
12.39
223 Eidoo Eidoo EDO 56.22 0.0001513 1,645,012,789.77 124,546,809.50
-0.55
13.11
31.23
224 AdEx AdEx ADX 22.2 0.00005974 1,630,120,797.27 60,089,176.79
0.66
14.99
19.3
225 Soarcoin Soarcoin SOAR 1.51 0.00000406 1,624,405,799.18 4,383,022.41
2.89
6.21
199.7
226 Einsteinium Einsteinium EMC2 7.42 0.00001998 1,613,149,854.01 101,430,645.96
4.14
17.29
25.76
227 Crypterium Crypterium CRPT 20.4 0.00005489 1,612,704,691.82 47,303,226.25
3.1
8.16
-0.14
228 WhiteCoin WhiteCoin XWC 6.45 0.00001737 1,608,755,751.10 5,934,317.28
0.45
13.46
17.8
229 QuarkChain QuarkChain QKC 4.47 0.00001204 1,599,493,797.88 526,146,949.43
-0.13
14.06
8.37
230 Unobtanium Unobtanium UNO 8035.08 0.02162 1,598,561,990.10 114,577.35
-0.17
12.12
8.98
231 IoT Chain IoT Chain ITC 26.29 0.00007075 1,586,846,739.54 273,800,892.50
0.18
17.46
26.73
232 NavCoin NavCoin NAV 24.84 0.00006683 1,566,530,531.14 42,761,366.74
-0.21
18.5
19.82
233 DATA DATA DTA 0.3358 0.0000009 1,553,447,623.21 109,150,641.81
-0.43
8.02
2.18
234 Sakura Bloom Sakura Bloom SKB 0.6012 0.00000162 1,552,841,507.42 3,056,544.66
0.17
-3.31
-16.53
235 Burst Burst BURST 0.7811 0.0000021 1,534,540,306.59 126,136,923.47
-1.29
14.89
23.09
236 Apex Apex CPX 3.54 0.00000953 1,531,231,196.25 44,737,829.10
-0.18
4.71
13.97
237 FairCoin FairCoin FAIR 28.78 0.00007744 1,530,816,063.46 626,792.75
-0.03
43.77
8.87
238 OriginTrail OriginTrail TRAC 5.67 0.00001527 1,521,942,948.64 4,721,727.15
0.03
7.22
17.07
239 Hydro Hydro HYDRO 0.4885 0.00000131 1,509,163,023.90 29,797,032.60
0.12
11.12
53.97
240 NANJCOIN NANJCOIN NANJ 0.0778 0.00000021 1,506,327,013.55 8,652,600.43
0.39
22.22
18.28
241 Ink Ink INK 3.22 0.00000865 1,491,866,587.84 176,226,260.46
-0.13
3.15
6.14
242 Viacoin Viacoin VIA 64.65 0.000174 1,491,422,770.25 20,028,613.40
2.24
10.86
24.79
243 Rock Rock RKT 3.79 0.00001019 1,488,030,145.32 5,496,276.49
0.34
10.07
10.53
244 Internet Node Token Internet Node Token INT 5.01 0.00001349 1,483,065,384.22 220,530,331.57
-4.3
12.57
23.29
245 Nectar Nectar NEC 17.99 0.0000484 1,481,153,612.06 3,908,109.70
-0.76
3.32
-3.7
246 Jibrel Network Jibrel Network JNT 9.11 0.00002453 1,458,303,330.72 87,303,880.25
0.42
11.98
20.7
247 Endor Protocol Endor Protocol EDR 2.73 0.00000734 1,433,655,369.01 22,534,350.15
-0.11
8.26
1.11
248 OST OST OST 3.96 0.00001065 1,407,095,087.35 36,845,126.86
-1.49
14.05
23.16
249 Bitcore Bitcore BTX 89.21 0.0002401 1,393,713,977.01 19,229,921.01
-0.51
6
1.62
250 Delphy Delphy DPY 32.61 0.00008775 1,389,892,474.49 93,857,062.12
1.22
13.88
10.85
251 NKN NKN NKN 9.43 0.00002537 1,380,536,648.28 29,024,734.22
1.03
6.07
-0.48
252 SaluS SaluS SLS 1356.86 0.003651 1,371,451,136.46 30,682,376.98
2.28
9.49
20.11
253 StakeNet StakeNet XSN 19.51 0.0000525 1,370,598,460.88 7,116,967.66
0.13
5.79
0.41
254 Ternio Ternio TERN 3.36 0.00000904 1,368,998,287.31 102,706,521.94
5.48
14.44
8.41
255 United Traders Token United Traders Token UTT 36.57 0.0000984 1,365,542,067.78 15,094,877.70
0.69
85.49
100.57
256 Gulden Gulden NLG 3.4 0.00000914 1,363,093,053.23 8,447,175.43
-0.11
16.14
26.72
257 APIS APIS APIS 0.3065 0.00000082 1,353,396,246.42 1,510,065,449.68
-0.55
14.03
37.53
258 MinexCoin MinexCoin MNX 336.7 0.0009061 1,339,891,930.89 1,978,872.68
-0.53
6.02
15.15
259 Lympo Lympo LYM 1.84 0.00000496 1,337,277,630.15 161,919,218.75
-1.2
17.55
35.22
260 Electra Electra ECA 0.05008 0.00000013 1,320,676,949.88 6,607,015.67
0.04
15
-0.58
261 Ripio Credit Network Ripio Credit Network RCN 2.64 0.00000711 1,298,330,246.13 133,089,003.33
0.59
14.52
23.17
262 SwftCoin SwftCoin SWFTC 0.3538 0.00000095 1,287,883,351.74 355,659,142.86
0.4
11.35
12.29
263 DAEX DAEX DAX 3.48 0.00000935 1,286,941,534.16 250,906,836.96
-1.1
-0.7
-21.6
264 SingularDTV SingularDTV SNGLS 2.14 0.00000577 1,286,053,102.18 27,086,319.06
1.94
11.89
23.38
265 district0x district0x DNT 2.12 0.0000057 1,271,946,754.46 46,356,578.07
-0.94
13.86
24.54
266 Quantum Resistant Ledger Quantum Resistant Ledger QRL 24.45 0.00006581 1,271,646,360.86 7,891,855.64
0
8.96
20.24
267 Cobinhood Cobinhood COB 3.45 0.00000929 1,269,824,776.50 1,350,162.63
0.83
27.58
92.6
268 LoyalCoin LoyalCoin LYL 0.2564 0.00000069 1,265,270,865.39 10,075,535.80
-1.92
12.77
13.34
269 MobileGo MobileGo MGO 12.82 0.0000345 1,256,878,021.76 32,842,003.74
0.1
11.36
30.5
270 PCHAIN PCHAIN PAI 2.86 0.00000771 1,250,215,827.70 14,628,002.71
-1.39
9.37
1.13
271 Republic Protocol Republic Protocol REN 2.2 0.00000592 1,247,251,681.95 52,984,708.94
0.08
13.6
11.37
272 PayPie PayPie PPP 15.08 0.00004058 1,244,193,464.02 1,586,956.65
17.08
29.81
20.59
273 Wagerr Wagerr WGR 6.78 0.00001824 1,240,288,148.09 1,325,815.41
-4.22
12.27
1.09
274 Distributed Credit Chain Distributed Credit Chain DCC 1.41 0.0000038 1,235,142,812.20 221,500,435.55
-0.78
6.38
-5.2
275 AirSwap AirSwap AST 8.22 0.00002212 1,233,072,875.24 44,391,918.31
0.51
10.96
0.46
276 Aeon Aeon AEON 77.81 0.0002094 1,231,822,347.46 1,212,634.96
0.56
12.47
33.16
277 TokenCard TokenCard TKN 50.52 0.0001359 1,220,755,841.49 5,980,232.88
-0.01
3.15
-2.64
278 ATN ATN ATN 14.47 0.00003894 1,220,049,577.90 25,071,809.50
-0.1
8.62
27.45
279 ION ION ION 55.94 0.0001505 1,210,337,084.10 22,674,985.34
-0.95
11.52
41.56
280 UTRUST UTRUST UTK 3.87 0.00001042 1,205,140,006.00 17,616,052.45
0.41
5.14
12.69
281 Covesting Covesting COV 67.3 0.0001811 1,177,675,356.35 10,204,019.80
-1.83
5.75
41.6
282 INS Ecosystem INS Ecosystem INS 38.76 0.0001043 1,174,315,300.62 683,435,266.28
-2.1
27.15
40.64
283 Mobius Mobius MOBI 3.11 0.00000837 1,170,909,628.09 34,354,728.51
4.77
20.28
54.76
284 Hydro Protocol Hydro Protocol HOT 1.65 0.00000444 1,158,242,998.34 16,974,080.66
0.07
7.82
9.85
285 AppCoins AppCoins APPC 11.57 0.00003114 1,157,746,392.75 56,438,836.87
1.01
13.42
18.16
286 Litecoin Cash Litecoin Cash LCC 1.99 0.00000537 1,153,829,025.23 6,831,265.06
-1.02
4.76
-10.71
287 CPChain CPChain CPC 3.98 0.0000107 1,148,570,792.74 241,160,479.16
0.51
15.88
28.69
288 Cryptaur Cryptaur CPT 0.1694 0.00000046 1,148,024,088.35 5,575,060.09
2.78
8.67
8.45
289 CloakCoin CloakCoin CLOAK 221.59 0.0005963 1,144,562,938.62 25,420,957.29
-0.6
17.76
22.59
290 Universa Universa UTNP 0.6201 0.00000167 1,144,027,738.03 848,308.12
0.64
3.83
13.15
291 Eximchain Eximchain EXC 17 0.00004573 1,143,926,444.83 2,040,794.00
6.73
9.39
9.03
292 SpankChain SpankChain SPANK 3.79 0.00001019 1,136,065,913.39 12,820,611.34
0.02
4.1
0.35
293 TomoChain TomoChain TOMO 20.63 0.00005553 1,134,904,627.21 19,549,388.01
-0.08
8.41
5.09
294 Namecoin Namecoin NMC 76.9 0.0002069 1,133,172,832.25 13,796,990.12
0.62
-11.18
22.3
295 Counterparty Counterparty XCP 429.49 0.001156 1,123,596,939.84 6,050,550.48
0.47
8.75
21.2
296 DecentBet DecentBet DBET 8.62 0.00002318 1,117,174,980.97 5,515,549.09
-0.49
44.09
122.36
297 LBRY Credits LBRY Credits LBC 6.59 0.00001772 1,101,533,797.28 8,352,057.43
-0.19
12.32
28.72
298 Zeepin Zeepin ZPT 2.2 0.00000592 1,099,653,697.92 21,277,049.57
0.41
18.93
43.22
299 Wings Wings WINGS 12.11 0.00003259 1,086,436,280.18 70,989,898.57
-0.17
13.2
21.32
300 Mothership Mothership MSP 7.72 0.00002078 1,080,952,802.29 6,041,188.08
0.69
13.18
29.51
301 FuzeX FuzeX FXT 1.46 0.00000393 1,067,452,470.77 3,876,481.72
1.54
10.6
12.07
302 Paccoin Paccoin PAC 0.2566 0.00000069 1,066,352,388.79 3,494,774.69
-0.16
18.88
28.39
303 BABB BABB BAX 0.05075 0.00000014 1,065,659,720.60 13,523,189.73
-4.83
1.57
2.46
304 Steem Dollars Steem Dollars SBD 68.04 0.0001831 1,055,117,359.61 141,700,419.15
1.5
10.76
20.39
305 NAGA NAGA NGC 18.2 0.00004898 1,049,651,311.72 18,508,020.23
0.22
22.54
47.97
306 WePower WePower WPR 2.33 0.00000626 1,042,548,835.87 33,297,225.53
0.01
11.08
15.6
307 Tierion Tierion TNT 2.42 0.00000651 1,037,102,259.77 47,245,308.85
1.61
11.61
19.93
308 Yee Yee YEE 0.7596 0.00000204 1,037,025,667.38 95,826,652.08
0.18
8.94
14.56
309 Modum Modum MOD 56.72 0.0001526 1,036,117,215.79 6,265,786.07
-0.24
10.42
21.87
310 WaBi WaBi WABI 22.8 0.00006136 1,031,841,437.68 23,055,556.94
-0.68
13.53
30.64
311 Dock Dock DOCK 2.66 0.00000715 1,023,699,884.84 59,551,834.80
-1.32
13.14
36.9
312 GINcoin GINcoin GIN 441.86 0.001189 1,017,372,944.37 11,630,889.37
-1.31
8.32
25.21
313 BitRent BitRent RNTB 1.21 0.00000325 1,016,786,698.78 21,431,280.17
2.44
1.07
9.81
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 12.32 0.00003316 1,011,527,669.49 1,330,556.37
0.43
12.09
18.95
315 0chain 0chain ZCN 25.02 0.00006733 1,000,910,259.90 5,029,550.90
3.68
1.91
2.35
316 Lunyr Lunyr LUN 425.56 0.001145 977,869,593.16 144,654,555.10
-0.85
14.41
16.79
317 TokenClub TokenClub TCT 2.02 0.00000543 971,135,388.30 19,045,362.22
2.79
11.35
11
318 Presearch Presearch PRE 6.24 0.0000168 967,692,415.57 3,571,322.27
0.77
7.69
10.51
319 Feathercoin Feathercoin FTC 4.64 0.0000125 961,347,596.90 6,727,780.66
0.58
13.3
9.06
320 ugChain ugChain UGC 1.69 0.00000454 959,160,530.34 71,275,252.57
-0.16
4.34
17.13
321 Primas Primas PST 18.69 0.00005031 957,182,424.58 119,856,645.59
0.87
7.03
19.34
322 Aurora DAO Aurora DAO AURA 7.15 0.00001923 954,032,773.84 5,315,801.29
0.57
4.28
4.09
323 Zebi Zebi ZCO 2 0.00000537 946,452,466.99 55,694,824.88
0.48
11.79
18.09
324 Etherparty Etherparty FUEL 1.94 0.00000521 941,257,082.10 79,362,274.41
0.55
8.82
12.77
325 Stox Stox STX 20.64 0.00005555 940,322,784.32 97,582,102.04
-0.6
-3.44
105.17
326 CasinoCoin CasinoCoin CSC 0.02608 0.00000007 938,316,392.16 1,179,956.20
0.1
11.45
11.34
327 Blox Blox CDT 1.4 0.00000376 925,368,492.02 36,483,080.87
2.94
14.44
26.72
328 Havven Havven HAV 14.52 0.00003907 918,220,598.56 16,408,203.27
-0.08
7.12
34.11
329 OracleChain OracleChain OCT 30.51 0.00008211 915,423,083.62 1,668,514.11
-0.93
5.1
18.23
330 HempCoin HempCoin THC 3.88 0.00001043 893,329,612.86 16,973,084.66
-3.5
12.93
48.58
331 Experience Points Experience Points XP 0.003743 0.00000001 885,505,485.22 3,455,427.71
0.13
11.57
21.09
332 Ravencoin Ravencoin RVN 0.7195 0.00000194 885,464,400.22 11,528,102.17
-0.19
4.65
-3.68
333 YOYOW YOYOW YOYOW 3.22 0.00000866 878,852,105.75 26,009,842.28
0.91
13.27
16.91
334 DECENT DECENT DCT 17.08 0.00004596 876,221,420.81 22,392,270.75
3.41
15.96
7.88
335 TrustNote TrustNote TTT 2.87 0.00000773 868,003,673.97 165,388,784.68
-0.16
4.95
21.59
336 Crowd Machine Crowd Machine CMCT 1.93 0.0000052 867,782,910.57 791,939,504.10
-8.53
18.17
72.85
337 TE-FOOD TE-FOOD TFD 1.78 0.0000048 863,031,542.47 11,593,041.37
-0.53
3.6
18.17
338 Hive Project Hive Project HVN 2.28 0.00000613 855,055,425.23 6,038,050.68
1.27
14.91
20.69
339 VIBE VIBE VIBE 4.24 0.00001141 849,678,469.54 15,289,994.09
-0.33
13.47
22.47
340 Phore Phore PHR 61.04 0.0001641 846,078,477.41 34,128,088.71
-0.08
1.38
6.68
341 Linda Linda LINDA 0.09293 0.00000025 840,249,686.33 9,208,318.62
2.5
-0.89
-13.47
342 TaaS TaaS TAAS 103.1 0.0002772 839,852,182.74 8,860,565.22
0.08
8.63
12.75
343 Credo Credo CREDO 1.52 0.00000409 837,388,377.58 59,469.17
-1.76
34.88
-5.84
344 ECC ECC ECC 0.03347 0.00000009 836,776,933.20 301,640.09
12.49
21.22
27.29
345 Datum Datum DAT 0.9222 0.00000248 834,895,389.64 17,996,126.04
-0.87
10.88
24.83
346 Decision Token Decision Token HST 25.71 0.00006913 823,402,645.47 4,276,315.95
1.5
12.02
14.55
347 Banca Banca BANCA 0.04558 0.00000012 816,059,287.01 17,185,431.85
-0.58
5.23
11.02
348 DATx DATx DATX 0.5823 0.00000157 810,150,517.13 15,816,131.08
0.56
13.25
-5.07
349 Maecenas Maecenas ART 20.45 0.000055 803,586,628.26 714,226.61
4.48
-2.8
35.02
350 Mercury Mercury MER 8.02 0.00002158 802,447,303.89 177,652,034.43
1.25
18.76
35.67
351 SureRemit SureRemit RMT 1.6 0.00000431 802,093,723.89 1,943,863.28
3.13
38.4
80.4
352 Sentinel Sentinel SENT 0.4007 0.00000108 801,429,391.91 25,246,607.49
2
29.06
33.07
353 QLINK QLINK QLC 3.31 0.0000089 794,265,363.25 105,020,727.89
0.3
15.77
23.67
354 Melon Melon MLN 1316.19 0.003539 788,926,703.76 12,899,345.14
0.32
11.45
12.83
355 Pura Pura PURA 4.47 0.00001202 778,926,116.96 3,318,482.69
0.45
11.23
14.57
356 Shift Shift SHIFT 63.6 0.000171 778,825,471.16 5,646,074.89
-0.77
22.38
35.16
357 OneRoot Network OneRoot Network RNT 3.18 0.00000856 769,489,266.15 58,126,060.83
2.47
1.66
-6.97
358 HTMLCOIN HTMLCOIN HTML 0.01165 0.00000003 767,383,323.79 2,366,585.59
-5.13
5.89
-4.35
359 Bezant Bezant BZNT 3.17 0.00000853 761,075,357.12 61,101,610.77
-0.93
-12.59
-0.57
360 XinFin Network XinFin Network XDCE 0.2007 0.00000054 758,666,879.77 23,527,710.73
-1.02
4
5.23
361 LEOcoin LEOcoin LEO 7.43 0.00001998 755,856,865.02 53,961,784.92
0.01
1.21
9.76
362 Peerplays Peerplays PPY 170.5 0.0004585 754,164,063.46 200,521.69
-0.94
6.24
-9.68
363 Cashaa Cashaa CAS 1.68 0.00000451 749,792,519.94 45,443,395.49
0
17.23
-13.72
364 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 10.15 0.00002729 747,414,271.19 94,009,450.11
0.37
11.89
36.16
365 MARK.SPACE MARK.SPACE MRK 1.65 0.00000444 747,376,821.59 97,734,988.04
0.99
1.79
-13.33
366 Bankex Bankex BKX 10.08 0.00002709 747,244,503.00 53,185,900.93
-1.24
6.69
10.68
367 Ivy Ivy IVY 2.33 0.00000626 736,482,175.41 12,963,288.34
-0.76
-0.75
-4.34
368 Viberate Viberate VIB 4.26 0.00001145 732,718,142.09 70,116,406.59
0.19
9.33
11.68
369 Unikoin Gold Unikoin Gold UKG 5.19 0.00001394 732,508,035.89 8,069,990.24
2.63
16.58
18.22
370 IXT IXT IXT 20.42 0.0000549 730,493,227.53 22,988,725.34
0.35
1.6
7.51
371 Oyster Oyster PRL 8.59 0.00002309 729,504,249.35 85,478,710.28
-5.99
3.01
20.03
372 Blackmoon Blackmoon BMC 34.46 0.00009267 729,065,262.36 30,140,353.79
-0.07
-2.81
18.55
373 Elastic Elastic XEL 7.95 0.00002136 728,408,400.37 2,016,685.82
0.45
12.15
16.82
374 Synereo Synereo AMP 7.23 0.00001944 728,193,662.78 19,088,339.62
-1.15
15.09
26.96
375 FirstBlood FirstBlood 1ST 8.39 0.00002256 717,737,156.99 143,611,245.12
0.12
11.6
11.27
376 XtraBYtes XtraBYtes XBY 1.65 0.00000445 711,627,892.31 477,144.25
1.07
16.7
10.47
377 Humaniq Humaniq HMQ 3.84 0.00001031 710,578,058.53 13,721,991.32
1.35
15.66
11.21
378 Pascal Coin Pascal Coin PASC 32.67 0.00008785 709,933,795.94 25,568,514.69
0.7
15.54
36.03
379 LinkEye LinkEye LET 1.17 0.00000315 703,868,205.87 64,741,492.70
0.18
7.53
0.15
380 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.2649 0.00000071 702,732,865.49 3,733,630.43
0.71
6.04
-12.52
381 Triggers Triggers TRIG 21.87 0.00005881 702,191,141.10 14,125,421.12
0.16
12.79
9.91
382 Cofound.it Cofound.it CFI 2.1 0.00000566 683,702,941.27 9,215,290.61
-0.04
14.94
26.11
383 CEEK VR CEEK VR CEEK 1.97 0.00000529 683,248,117.88 9,126,298.02
0.23
1.79
-0.53
384 Envion Envion ENV 6.1 0.0000164 678,692,812.37 1,490,787.87
0.66
4.71
4.34
385 Everex Everex EVX 40.98 0.0001102 676,135,034.62 43,990,032.32
3.25
18.59
26.53
386 BlackCoin BlackCoin BLK 8.76 0.00002356 674,220,025.46 89,098,672.21
-1.86
32.97
42.31
387 MediBloc [QRC20] MediBloc [QRC20] MED 0.2272 0.00000061 673,992,140.67 11,101,565.18
0.25
7.27
-7.45
388 AICHAIN AICHAIN AIT 1.25 0.00000336 668,252,889.98 76,912,114.46
-0.07
14.23
8.33
389 Fortuna Fortuna FOTA 1.59 0.00000428 661,935,162.51 63,468,106.73
-2.24
11.59
-4.46
390 BrahmaOS BrahmaOS BRM 1.07 0.00000286 659,641,523.95 23,475.47
-0.03
3.55
-13.3
391 Propy Propy PRO 33.65 0.00009049 656,100,246.03 56,983,150.86
1.87
19.44
28.26
392 SHIELD SHIELD XSH 1.28 0.00000343 654,204,310.26 767,009.62
-0.01
16.95
17.62
393 U Network U Network UUU 0.1108 0.0000003 652,729,981.29 115,717,269.68
2.91
11.52
5.54
394 DeepOnion DeepOnion ONION 41.63 0.0001119 651,985,869.71 2,649,952.57
-0.99
17.52
23.25
395 LIFE LIFE LIFE 0.007283 0.00000002 647,068,568.01 2,097,053.06
19
11.29
19.93
396 GridCoin GridCoin GRC 1.65 0.00000445 645,737,613.23 1,896,583.16
0.27
20.9
25.26
397 CashBet Coin CashBet Coin CBC 6.71 0.00001805 644,578,468.46 2,036,824.94
0.25
13.99
-6.15
398 Pepe Cash Pepe Cash PEPECASH 0.9154 0.00000246 642,507,186.90 1,147,043.38
0.6
4.59
3.6
399 Boolberry Boolberry XBB 54.29 0.000146 640,620,414.34 527,302.31
0.82
19.73
30.87
400 Electrify.Asia Electrify.Asia ELEC 1.45 0.00000389 631,573,995.52 26,971,081.86
1.92
4.96
5.39
401 XMax XMax XMX 0.1204 0.00000032 623,545,339.28 23,488,169.53
-1.69
2.12
8.67
402 ToaCoin ToaCoin TOA 0.243 0.00000065 622,714,525.90 8,194,191.44
-1.45
-18.69
235.58
403 Smartlands Smartlands SLT 121.26 0.0003261 618,542,281.98 18,802,736.62
6.14
6.89
18.38
404 QunQun QunQun QUN 0.765 0.00000206 615,151,449.85 12,788,789.14
-0.6
5.41
7.39
405 Medicalchain Medicalchain MTN 3.32 0.00000893 614,685,819.86 237,389,623.23
-0.27
4.21
13.22
406 Neumark Neumark NEU 21.23 0.00005709 610,020,356.75 5,214,010.10
0.01
8.12
40.59
407 Bloom Bloom BLT 12.73 0.00003422 607,252,273.61 27,566,341.25
-3.45
19.54
22.31
408 Zeusshield Zeusshield ZSC 0.5256 0.00000141 606,082,621.03 10,804,308.98
0.25
6.21
9.26
409 COSS COSS COSS 5.09 0.0000137 605,143,442.85 3,509,336.21
2.98
12.45
6.47
410 Bitcoin Green Bitcoin Green BITG 147.75 0.0003973 603,542,771.28 7,969,742.84
1.1
49.27
13.87
411 bitUSD bitUSD BITUSD 51.67 0.0001389 603,309,757.09 77,991,778.43
0.13
0.49
-3.09
412 SpaceChain SpaceChain SPC 1.17 0.00000314 601,981,790.31 8,222,527.63
-0.29
0.9
13.01
413 Polybius Polybius PLBT 150.41 0.0004044 597,077,835.01 764,185.96
-2.94
20.68
24.45
414 Grid+ Grid+ GRID 15.15 0.00004073 594,286,545.07 162,616.42
-0.03
3.49
16.99
415 Constellation Constellation DAG 0.9959 0.00000268 592,930,192.29 28,068,325.24
-1.42
2.74
-4.9
416 Swarm Swarm SWM 11.55 0.00003105 590,291,240.55 4,941,798.32
2.63
7.16
-34.18
417 Datawallet Datawallet DXT 1.5 0.00000405 587,203,142.61 16,516,866.87
-0.38
15.69
17.17
418 SelfSell SelfSell SSC 1.5 0.00000402 583,514,556.28 17,507,239.45
-0.65
4.66
-9.45
419 Numeraire Numeraire NMR 431.84 0.001161 582,694,151.10 3,326,156.87
-0.2
13.21
59.45
420 Sentinel Protocol Sentinel Protocol UPP 3.06 0.00000823 582,171,002.11 36,764,699.86
0.12
4.74
7.58
421 PotCoin PotCoin POT 2.64 0.0000071 582,104,917.51 3,362,849.51
1.48
7.23
6.17
422 STK STK STK 1.7 0.00000458 581,756,367.32 17,665,902.25
-0.11
7.99
18.01
423 Ormeus Coin Ormeus Coin ORME 34.15 0.00009181 581,472,457.52 139,001,259.21
-1.01
7.22
0.35
424 Quantum Quantum QAU 7.74 0.00002081 579,528,464.76 6,954,121.66
-0.24
6.87
-5.02
425 Moeda Loyalty Points Moeda Loyalty Points MDA 29.41 0.00007907 577,194,438.41 50,929,462.98
-0.72
9.78
21.23
426 ColossusXT ColossusXT COLX 0.05228 0.00000014 574,369,433.87 592,809.23
-5.87
8.78
10.99
427 Olympus Labs Olympus Labs MOT 15.26 0.00004102 569,040,734.37 42,282,938.15
-0.15
9.75
15.51
428 SunContract SunContract SNC 4.72 0.0000127 565,807,519.24 67,874,908.64
-0.48
-0.09
19.56
429 ProChain ProChain PRO 11.38 0.00003061 564,248,530.27 386,158,654.25
0.73
4.99
14.96
430 Rialto Rialto XRL 7.29 0.0000196 561,251,715.73 741,258.05
0.01
1.55
6.74
431 Incent Incent INCNT 12.17 0.00003272 559,926,886.36 723,265.31
0.05
10.57
23.1
432 Bismuth Bismuth BIS 49.09 0.000132 553,060,910.69 3,571,202.75
-3.54
3.44
-4.18
433 RevolutionVR RevolutionVR VOX 2.63 0.00000707 551,943,946.52 10,160,942.80
2.07
13.16
21.37
434 Bodhi Bodhi BOT 13.71 0.00003687 548,425,476.99 19,256,315.01
2.64
14.95
21.57
435 LAToken LAToken LA 6.75 0.00001815 547,017,182.82 339,130,025.19
-0.3
7.39
19.3
436 Blocktix Blocktix TIX 13.66 0.00003673 546,403,597.03 134,826,525.29
8.93
24.75
30.2
437 Mooncoin Mooncoin MOON 0.002431 0.000000007 545,736,675.44 126,654.35
-0.56
3.58
26.55
438 Neurotoken Neurotoken NTK 6.71 0.00001805 543,789,744.48 49,323,164.01
0.85
9.38
10.84
439 adToken adToken ADT 0.8993 0.00000242 539,599,921.16 12,407,072.15
1.43
19.83
13.53
440 Expanse Expanse EXP 51.27 0.0001379 538,120,014.59 6,406,172.27
-0.38
14.75
29.25
441 Karma Karma KRM 0.3018 0.00000081 537,973,602.60 62,009,464.75
0.14
1.45
-4.83
442 StrongHands StrongHands SHND 0.00002833 0.00000000008 537,883,713.60 2,544,003.07
4.68
23.12
64.63
443 AI Doctor AI Doctor AIDOC 1.21 0.00000326 537,769,273.20 105,624,801.88
-3.16
1.48
10.13
444 Diamond Diamond DMD 185.79 0.0004996 532,336,342.31 935,702.14
0.33
17.92
17.77
445 Russian Miner Coin Russian Miner Coin RMC 348579.08 0.9373 525,308,666.05 3,039,906.48
0.04
52.55
67.73
446 Bean Cash Bean Cash BITB 0.2009 0.00000054 523,686,082.48 9,778,030.60
0.08
11.2
12.33
447 MonetaryUnit MonetaryUnit MUE 3.83 0.00001031 520,672,335.94 3,412,285.97
-0.21
11.47
11.36
448 AurumCoin AurumCoin AU 1743.65 0.004688 519,528,728.77 123,535.37
0.3
3.23
33.93
449 XYO Network XYO Network XYO 0.1148 0.00000031 516,925,633.02 3,025,867.86
-8.54
-5.55
18.11
450 Restart Energy MWAT Restart Energy MWAT MWAT 1.23 0.0000033 515,688,152.84 7,738,172.84
0.03
10.51
17.86
451 VeriCoin VeriCoin VRC 16.55 0.00004449 514,037,780.88 11,477,555.17
-0.68
11.87
18.73
452 Switcheo Switcheo SWH 0.9707 0.00000261 507,383,156.41 5,910,263.88
2
14.76
18.45
453 Trinity Network Credit Trinity Network Credit TNC 1.52 0.00000408 506,226,949.83 13,869,648.32
-0.49
5.29
11.65
454 Qbao Qbao QBT 7.62 0.00002049 498,003,575.60 101,476,959.96
-1.45
-1.03
-33.14
455 Alphacat Alphacat ACAT 0.1784 0.00000048 497,790,232.40 7,717,655.25
0.05
7.95
0.07
456 Lamden Lamden TAU 3.49 0.00000939 496,606,088.03 2,485,752.01
-2.28
8.68
9.28
457 Monetha Monetha MTH 2.28 0.00000612 494,991,970.46 15,012,807.30
0.16
12.83
21.16
458 Databits Databits DTB 21.57 0.000058 490,676,402.15 493,694.28
0.05
10.91
21.51
459 Clams Clams CLAM 155.41 0.0004179 486,786,026.23 1,265,771.55
0.51
9.89
14.73
460 Refereum Refereum RFR 0.2062 0.00000055 486,730,698.43 6,111,555.48
-1.09
12.21
0.18
461 Crown Crown CRW 25.06 0.00006737 483,084,790.70 1,817,909.12
-6.28
7.78
15.46
462 Oxycoin Oxycoin OXY 4.37 0.00001175 482,388,586.71 1,344,490.41
0.48
8.89
3.16
463 DADI DADI DADI 6.31 0.00001697 482,170,363.12 88,163,428.23
0.48
7.54
-0.29
464 SIBCoin SIBCoin SIB 28.35 0.00007622 478,756,124.99 9,674,098.01
1.38
10.83
25.65
465 Radium Radium RADS 136.36 0.0003666 478,172,867.40 10,869,795.98
-0.2
10.51
21.54
466 E-Dinar Coin E-Dinar Coin EDR 0.5393 0.00000145 477,951,008.40 1,672,353.69
-0.05
3.7
6.11
467 OAX OAX OAX 19.01 0.00005112 475,473,259.25 12,571,810.55
0.29
7.79
21.62
468 CVCoin CVCoin CVCOIN 48.19 0.0001296 474,036,479.48 2,072,446.88
1.25
19.23
56.45
469 NewYorkCoin NewYorkCoin NYC 0.00351 0.000000009 470,422,095.15 977,748.28
0.3
11.31
34.25
470 Aeron Aeron ARN 36.15 0.00009721 469,958,656.36 260,327,502.77
0.17
13.98
21.7
471 Matchpool Matchpool GUP 6.26 0.00001684 469,833,110.57 48,364,165.43
0.18
15.55
23.41
472 SolarCoin SolarCoin SLR 10.49 0.0000282 469,063,102.98 2,712,436.63
1.18
1.52
45.83
473 Paragon Paragon PRG 7.06 0.00001898 465,492,443.05 11,149,721.78
-1.58
29.75
62.9
474 DMarket DMarket DMT 9.26 0.0000249 465,026,315.06 33,393,389.33
0.57
9.92
18.33
475 carVertical carVertical cV 0.08116 0.00000022 461,487,377.73 1,455,150.99
-0.13
6.99
21.4
476 Chronobank Chronobank TIME 647.47 0.001741 459,780,084.37 12,117,883.56
-0.78
-2.5
-4.85
477 LUXCoin LUXCoin LUX 223.5 0.000601 456,117,493.64 3,656,634.65
-1.88
8.7
-3.39
478 Uquid Coin Uquid Coin UQC 45.43 0.0001222 454,294,514.88 49,987,247.00
0.61
2.9
10.9
479 Agrello Agrello DLT 5.28 0.00001421 454,272,055.08 14,190,908.12
0.83
17.31
20.32
480 Merculet Merculet MVP 0.3982 0.00000107 448,741,615.79 25,764,378.08
-2.94
-6.38
-25.95
481 Elixir Elixir ELIX 13.87 0.0000373 442,950,722.51 1,219,611.94
0.12
18.31
54.91
482 CoinPoker CoinPoker CHP 1.5 0.00000404 438,331,324.40 4,808,055.44
0.06
7.4
10.37
483 LockTrip LockTrip LOC 47.14 0.0001268 438,076,248.80 9,142,283.82
2.84
7.9
20.47
484 Banyan Network Banyan Network BBN 1.46 0.00000391 426,287,792.24 33,265,951.13
0.09
10.11
-3.26
485 DIMCOIN DIMCOIN DIM 0.2021 0.00000054 424,871,779.07 3,014,896.92
3.62
3.76
1.3
486 Bulwark Bulwark BWK 49.12 0.0001321 423,319,015.10 4,618,232.79
3.85
7.37
22.15
487 NoLimitCoin NoLimitCoin NLC2 2.02 0.00000543 421,892,593.73 1,205,722.72
-0.1
9.21
9.82
488 Etheroll Etheroll DICE 60.23 0.000162 421,718,990.93 4,858,467.98
0.03
6.69
15.8
489 Nework Nework NKC 2.84 0.00000765 419,773,055.97 440,783,775.15
1.17
12.73
9.18
490 Phantasma Phantasma SOUL 7.14 0.00001921 416,678,733.03 11,562,065.77
2.55
10.77
18.45
491 The ChampCoin The ChampCoin TCC 2.52 0.00000677 415,244,791.86 20,588.76
0.05
11.48
17.09
492 Dimecoin Dimecoin DIME 0.0007626 0.000000002 411,105,664.94 552,207.29
-4.65
-5.03
7.49
493 I/O Coin I/O Coin IOC 24.37 0.00006553 410,361,553.36 148,199.32
-3
6.85
11.33
494 Global Currency Reserve Global Currency Reserve GCR 3.93 0.00001057 410,202,591.76 220,694.17
-4.9
11.22
34.9
495 Ecobit Ecobit ECOB 0.9064 0.00000244 402,848,775.31 5,215.40
0.05
7.79
12.49
496 SwissBorg SwissBorg CHSB 0.6961 0.00000187 400,845,968.75 4,572,302.25
0.73
7.41
16.53
497 Measurable Data Token Measurable Data Token MDT 1.06 0.00000284 399,064,074.99 39,975,754.00
-0.33
7.02
-7.02
498 ALQO ALQO ALQO 7.81 0.00002099 399,039,971.79 1,672,064.85
0.48
6.1
-3.82
499 Remme Remme REM 0.6562 0.00000176 394,597,911.48 49,373,262.81
0.06
5.29
16.56
500 Hi Mutual Society Hi Mutual Society HMC 0.9725 0.00000261 392,974,929.51 12,153,540.36
-0.07
11.26
8.87
501 HeroNode HeroNode HER 0.8676 0.00000233 392,906,056.11 31,383,461.37
-1.6
27.04
36.43
502 Energo Energo TSL 0.6507 0.00000175 391,948,003.73 34,947,398.30
2.26
8.97
11.7
503 Hurify Hurify HUR 2.08 0.00000559 387,575,265.02 8,413,709.83
7.09
8.48
-7.47
504 UpToken UpToken UP 2.64 0.0000071 386,563,129.84 28,895,752.22
-1.18
16.16
21.84
505 DubaiCoin DubaiCoin DBIX 171.61 0.0004614 383,181,012.71 2,504,735.77
0.77
9.29
7.43
506 Rate3 Rate3 RTE 0.8922 0.0000024 382,748,001.71 37,362,349.65
0.27
1.37
-9.31
507 DeviantCoin DeviantCoin DEV 58.74 0.0001579 378,740,645.59 4,020,284.20
-0.74
11.91
0.99
508 Gems Gems GEM 0.3283 0.00000088 376,734,651.84 27,550,156.25
1.59
19.21
-2.85
509 Proxeus Proxeus XES 1.89 0.00000509 375,530,139.26 19,450,684.41
0.25
14.19
-13.75
510 Rubycoin Rubycoin RBY 14.37 0.00003864 371,469,347.74 157,615.00
0.56
9.34
11.45
511 Callisto Network Callisto Network CLO 0.846 0.00000227 369,906,872.77 1,628,713.95
-2.85
-3.19
-10.24
512 Dynamic Dynamic DYN 73.34 0.0001972 369,292,888.58 5,600,109.49
-1.09
10.87
16.95
513 AdHIve AdHIve ADH 3.29 0.00000884 367,759,297.62 24,195,727.91
0.04
6.52
41.8
514 Novacoin Novacoin NVC 172.47 0.0004637 366,993,871.63 2,482,370.59
0.93
1.24
36.2
515 Hacken Hacken HKN 68.64 0.0001846 366,828,286.63 1,928,016.92
0.17
20.96
11.78
516 EchoLink EchoLink EKO 0.9828 0.00000264 366,391,341.44 20,770,683.18
-0.35
6.95
24.64
517 ZrCoin ZrCoin ZRC 92.88 0.0002497 362,917,144.11 7,091,221.06
0.18
16.6
23
518 Divi Divi DIVX 58.68 0.0001578 362,170,393.13 1,378,314.57
0.05
17.13
3.86
519 Cappasity Cappasity CAPP 0.7587 0.00000204 359,048,032.79 19,875,378.80
0.17
24.4
10.16
520 Omni Omni OMNI 638.45 0.001717 358,325,235.60 2,559,889.27
-1.34
14.56
11.85
521 DNotes DNotes NOTE 2.65 0.00000711 357,252,294.63 2,817,564.42
-3.03
2.62
-13.8
522 ALAX ALAX ALX 1.07 0.00000288 357,185,263.83 4,870,843.28
-0.56
8.41
-10.18
523 NeosCoin NeosCoin NEOS 91.66 0.0002465 356,627,603.44 3,356,549.81
0.05
3.4
10.01
524 Blockport Blockport BPT 6.84 0.00001839 356,459,428.84 877,461.04
-1.56
1.93
2.85
525 Sharder Sharder SS 1.25 0.00000337 354,914,583.07 12,681,320.75
-0.08
10.38
44.25
526 Flash Flash FLASH 0.3942 0.00000106 354,793,768.28 483,261.18
0.05
12.67
-13.04
527 Bitcoin Atom Bitcoin Atom BCA 19.39 0.00005213 351,271,215.15 780,390.88
0.32
-4.14
13.77
528 Faceter Faceter FACE 0.7472 0.00000201 347,653,394.62 15,475,250.09
-0.63
24.96
31.01
529 Rise Rise RISE 2.71 0.00000729 343,952,856.29 392,720.30
1.22
33.21
25.12
530 Aphelion Aphelion APH 9.36 0.00002518 342,893,012.71 12,779,376.94
0.58
6.54
34.51
531 DAOstack DAOstack GEN 9.22 0.0000248 342,560,498.12 7,823,530.04
0.01
4.95
38.36
532 Myriad Myriad XMY 0.2143 0.00000058 340,855,296.36 2,233,704.26
1.05
11.19
22.99
533 Silent Notary Silent Notary SNTR 0.004095 0.00000001 340,125,975.37 16,490,721.87
0.08
4.26
42.28
534 NaPoleonX NaPoleonX NPX 13.24 0.00003561 335,489,695.06 32,556,550.15
0.02
2.41
12.62
535 Mossland Mossland MOC 3.63 0.00000976 335,298,562.67 61,333,678.77
1.48
4.93
9.46
536 Fluz Fluz Fluz Fluz FLUZ 1.64 0.0000044 335,185,217.87 652,718.63
-0.03
17.53
71.03
537 BetterBetting BetterBetting BETR 2.16 0.00000581 334,969,982.27 25,150.10
2.72
1.64
6.11
538 Friendz Friendz FDZ 0.656 0.00000176 334,060,883.29 19,598,789.61
-0.21
5.45
8.16
539 Patron Patron PAT 1.45 0.0000039 333,837,779.30 1,054,858.60
0.91
9.05
14
540 MUSE MUSE MUSE 22.75 0.00006116 331,694,437.14 352,780.70
0.16
-0.92
-0.75
541 Smartshare Smartshare SSP 0.1194 0.00000032 328,388,713.21 38,050,735.04
2.07
8.4
-19.87
542 Hexx Hexx HXX 194.2 0.0005222 328,270,139.41 1,923,988.10
-0.21
15.12
-2.45
543 LoMoCoin LoMoCoin LMC 1.38 0.0000037 327,663,973.82 723,086.03
-1.37
18.03
28.27
544 FlorinCoin FlorinCoin FLO 2.24 0.00000603 325,371,829.27 913,073.02
0.66
9.58
10.02
545 ATMChain ATMChain ATM 0.06924 0.00000019 322,675,507.92 822,641.20
-3.23
2.97
7.48
546 Rivetz Rivetz RVT 12.24 0.00003292 321,284,394.75 281,890.90
-0.03
7.41
17.98
547 Loki Loki LOKI 14.46 0.00003887 320,435,653.37 2,498,789.65
-0.63
5.59
58.93
548 PolicyPal Network PolicyPal Network PAL 0.8479 0.00000228 319,145,335.39 20,953,996.98
-0.01
7.26
7.87
549 aXpire aXpire AXP 1.2 0.00000324 318,859,334.00 905,697.64
0.09
11.95
23.95
550 Sprouts Sprouts SPRTS 0.00002026 0.00000000005 316,521,971.04 883,486.84
1.53
2.25
13.35
551 EnergiToken EnergiToken EKT 0.2772 0.00000075 316,052,207.65 4,726,717.11
-1.35
8.64
14.15
552 Nebula AI Nebula AI NBAI 0.2712 0.00000073 315,364,320.27 3,445,238.63
-1.77
3.48
5.79
553 BitDice BitDice CSNO 4.46 0.000012 312,396,837.93 310,161.86
0.05
21.61
18.93
554 Experty Experty EXY 11.46 0.00003082 310,514,148.96 20,553,106.99
0.49
11.67
122.48
555 U.CASH U.CASH UCASH 0.1676 0.00000045 309,214,767.39 62,282.37
0.02
18.44
8.24
556 Rentberry Rentberry BERRY 1.02 0.00000274 306,667,646.84 1,349,599.89
-0.14
16.82
14.18
557 Nexium Nexium NXC 4.61 0.00001238 306,351,217.65 793,493.26
-0.04
14.7
24.22
558 REBL REBL REBL 1.8 0.00000483 306,229,855.05 54,316,858.91
-2.76
12.87
5.49
559 Zap Zap ZAP 2.67 0.00000718 304,325,652.49 1,054,285.90
-9.7
5.32
34.92
560 OKCash OKCash OK 4.1 0.00001102 303,559,230.50 6,082,721.28
0.37
9.04
21.59
561 LatiumX LatiumX LATX 3.62 0.00000973 302,310,047.33 1,674,853.65
0.36
37.12
24.1
562 EXRNchain EXRNchain EXRN 0.003264 0.000000009 301,928,429.94 7,623,234.45
-2.16
3.08
6.54
563 Musicoin Musicoin MUSIC 0.3862 0.00000104 299,746,243.78 1,457,780.43
0.48
9.44
15.95
564 Effect.AI Effect.AI EFX 1.45 0.0000039 299,426,826.59 9,583,213.01
-0.13
7.34
10.2
565 Graft Graft GRFT 0.9557 0.00000257 298,093,830.01 3,284,220.29
-0.78
5.26
30.05
566 Stealth Stealth XST 10.15 0.00002729 297,374,668.23 160,575.12
0.06
10.46
13.46
567 The Abyss The Abyss ABYSS 1.4 0.00000375 294,395,731.89 78,750,730.42
-0.2
-3.6
-7.26
568 FoldingCoin FoldingCoin FLDC 0.4744 0.00000128 293,988,268.30 927,151.48
-0.62
15.67
28.41
569 APX APX APX 417.88 0.001124 293,843,898.10 6,910,696.06
0.05
19.13
22.58
570 Gambit Gambit GAM 254 0.000683 293,135,194.31 4,874.92
0.05
12.06
11.32
571 Fidelium Fidelium FID 2.47 0.00000664 290,794,544.56 3,055,727.94
-0.14
17.48
25.32
572 GET Protocol GET Protocol GET 25.46 0.00006847 289,986,439.98 4,073,087.14
0.04
6.9
13.15
573 Matryx Matryx MTX 12.39 0.00003333 287,858,784.82 30,561,512.39
-0.58
15
-3.15
574 Sequence Sequence SEQ 6.27 0.00001687 287,319,351.23 340,560.28
0.05
13.84
22.69
575 Playkey Playkey PKT 21.06 0.00005662 287,060,939.04 13,960,483.52
-0.3
20.79
44.25
576 BitSend BitSend BSD 14.43 0.00003881 286,489,185.25 7,253,419.65
0.77
9.81
17.92
577 PikcioChain PikcioChain PKC 6.73 0.0000181 283,650,585.30 745,426.31
0.31
-15.73
-9.69
578 Eroscoin Eroscoin ERO 1.51 0.00000406 281,760,376.54 355,101.88
-0.45
12.54
17.49
579 indaHash indaHash IDH 0.7044 0.00000189 281,723,474.74 1,923,186.32
-0.46
4.26
4.93
580 Aventus Aventus AVT 46.6 0.0001253 279,592,831.59 2,969,827.92
-0.3
2.06
14.72
581 Xaurum Xaurum XAUR 2.2 0.00000591 279,376,400.79 862,894.54
1.73
12.34
9.24
582 Mintcoin Mintcoin MINT 0.01116 0.00000003 278,306,597.21 124,901.39
0.05
40.28
50.36
583 RED RED RED 2.14 0.00000575 278,071,889.82 73,053,112.53
0.86
9.02
7.26
584 Unibright Unibright UBT 2.05 0.00000551 276,948,949.64 8,680,538.23
-0.07
9.11
22
585 ShipChain ShipChain SHIP 1.44 0.00000387 274,791,314.88 173,626.70
1.54
0.34
-4
586 BitConnect BitConnect BCC 28.17 0.00007614 274,388,881.09 0.00
0
10.97
27.85
587 Waves Community Token Waves Community Token WCT 27.31 0.00007343 272,111,477.34 1,037,309.08
0.21
11.96
36.54
588 Change Change CAG 7.33 0.0000197 271,950,125.34 387,792.09
0.04
6.28
11.03
589 Bezop Bezop BEZ 4.98 0.0000134 271,741,911.54 41,301,977.77
-1.81
7.19
26.24
590 Swarm City Swarm City SWT 32.76 0.00008809 271,082,111.36 2,269,390.93
0.27
12.21
11.99
591 Digitex Futures Digitex Futures DGTX 0.3869 0.00000104 270,817,922.36 1,947,035.54
-8.87
12.12
19.18
592 BitTube BitTube TUBE 4.23 0.00001138 270,422,360.97 57,614,116.84
-8.08
20.05
23.24
593 Debitum Debitum DEB 1.39 0.00000375 268,224,288.61 4,028,152.60
0.08
10.58
19.07
594 PolySwarm PolySwarm NCT 0.1733 0.00000047 267,998,744.42 1,096,924.66
0.31
-8.2
0.6
595 Curecoin Curecoin CURE 11.17 0.00003004 266,871,820.24 211,906.96
1.92
17.45
50.15
596 OBITS OBITS OBITS 16.97 0.00004562 265,958,886.66 33,434.57
0.16
15.08
46.34
597 Golos Golos GOLOS 2.13 0.00000572 264,972,348.68 618,530.93
1.56
6.33
23.96
598 DomRaider DomRaider DRT 0.444 0.00000119 262,607,645.53 7,228,469.85
-0.78
3.9
-5.14
599 AidCoin AidCoin AID 6.3 0.00001695 262,588,173.73 24,658,818.10
3.28
11.76
21.99
600 Dotcoin Dotcoin DOT 0.8368 0.00000225 261,107,320.96 1,255,438.05
0.79
11.32
25.79
601 BitDegree BitDegree BDG 0.7335 0.00000197 260,635,117.37 648,186.83
1.64
8.64
13.71
602 ICOS ICOS ICOS 496.46 0.001335 260,387,661.17 31,473.95
-0.21
10.95
-4.02
603 Origin Sport Origin Sport ORS 5.95 0.000016 260,166,897.78 23,246,689.33
0.01
0.28
-6.67
604 CargoX CargoX CXO 2.01 0.00000541 259,553,411.59 423,344.81
-0.17
15.48
15.91
605 Travelflex Travelflex TRF 3.27 0.00000879 257,786,159.02 511,470.89
0.03
18.41
14.58
606 Bitcrystals Bitcrystals BCY 11.12 0.0000299 257,582,726.03 1,019,729.68
-0.59
9.54
26.71
607 Leverj Leverj LEV 2.17 0.00000585 256,710,429.25 1,247,470.05
-0.02
-1.27
-3.88
608 Bounty0x Bounty0x BNTY 1.43 0.00000386 254,690,093.09 1,129,065.58
3.09
8.43
19.32
609 SRCOIN SRCOIN SRCOIN 0.05038 0.00000014 254,515,494.29 42,006,896.76
3.69
-0.99
-34.1
610 InsurePal InsurePal IPL 1.27 0.0000034 254,403,045.89 8,876,600.82
0.05
-2.24
-7.98
611 Hubii Network Hubii Network HBT 18.63 0.00005008 251,754,084.34 20,059.39
-0.03
-5.06
-1.36
612 Patientory Patientory PTOY 3.59 0.00000966 251,408,920.55 24,497,416.31
-1.12
13.74
21.27
613 bitqy bitqy BQ 0.08023 0.00000022 249,738,180.39 29,985.92
-19.48
-17.04
-13.28
614 Spectrecoin Spectrecoin XSPEC 12 0.00003227 249,482,307.99 333,999.63
0.05
7.4
22.55
615 Sentinel Chain Sentinel Chain SENC 1.26 0.0000034 249,403,623.99 28,578,177.63
-0.52
13.75
4.36
616 Pandacoin Pandacoin PND 0.007661 0.00000002 249,105,919.60 101,491.40
-3.05
2.95
15.48
617 Target Coin Target Coin TGT 0.2603 0.0000007 247,946,525.82 427.69
16.73
30.09
55.5
618 ClearPoll ClearPoll POLL 35.22 0.0000947 246,530,662.05 1,315,930.11
-0.56
15.31
25.5
619 AirToken AirToken AIR 0.2347 0.00000063 246,402,526.65 7,126,877.86
0.48
4.66
3.02
620 ShareX ShareX SEXC 0.3803 0.00000102 245,492,730.47 58,524,460.82
-1
2.99
-2.99
621 NPER NPER NPER 4.88 0.00001313 244,350,119.29 27,066,946.86
0.67
5.33
37.12
622 MedicCoin MedicCoin MEDIC 1.24 0.00000334 243,668,606.31 280,563.73
-1.89
6.4
-22.35
623 InvestFeed InvestFeed IFT 1.27 0.00000342 243,508,748.31 290,397.74
1.24
1.13
-6.56
624 Flixxo Flixxo FLIXX 3.05 0.00000821 243,326,729.31 17,935,768.44
0.03
9.31
13.86
625 Pareto Network Pareto Network PARETO 0.9737 0.00000262 241,638,509.35 2,987,203.14
2.92
26.06
24.06
626 BitClave BitClave CAT 0.4787 0.00000129 240,035,497.18 1,354,350.81
-1.64
6.32
19.15
627 Mysterium Mysterium MYST 10.2 0.00002743 237,367,113.63 6,893,564.86
-0.07
8.71
43.48
628 Espers Espers ESP 0.01071 0.00000003 234,861,526.28 76,001.27
-3.95
8.19
20.57
629 IDEX Membership IDEX Membership IDXM 117292.44 0.3154 234,584,887.29 154,020.94
-0.03
7.96
8.46
630 MktCoin MktCoin MLM 0.1996 0.00000054 233,536,746.71 725,411.69
-0.8
15.37
28.95
631 Shivom Shivom OMX 0.7279 0.00000196 232,031,541.74 20,698,672.38
0.29
5.89
-3.24
632 Everus Everus EVR 1.53 0.00000412 231,367,558.35 7,543,205.85
-0.31
13.27
17.95
633 B2BX B2BX B2B 14.12 0.00003797 230,916,569.56 5,251,559.29
-0.7
6.1
9.95
634 EncrypGen EncrypGen DNA 3.71 0.00000997 230,710,397.57 2,541,667.45
1.48
11.98
18.45
635 Energycoin Energycoin ENRG 1.89 0.00000508 230,577,082.97 277,201.24
0.05
13.47
3.52
636 MaxCoin MaxCoin MAX 3.7 0.00000996 227,609,899.43 302,769.55
-0.71
6.4
16.01
637 Dovu Dovu DOV 2.85 0.00000767 227,349,047.03 233,153.64
0.05
21.35
13.52
638 PinkCoin PinkCoin PINK 0.5903 0.00000159 225,456,398.07 2,459,133.91
0.21
5.98
17.48
639 CanYaCoin CanYaCoin CAN 5.32 0.00001431 223,607,871.91 1,484,632.59
0.38
4.63
4.39
640 Solaris Solaris XLR 153.73 0.0004134 223,299,759.32 2,992,730.94
0.36
10.54
1.98
641 Linker Coin Linker Coin LNC 1.97 0.0000053 222,290,114.14 2,794,018.98
0.05
15.6
34.04
642 Nimiq Exchange Token Nimiq Exchange Token NET 21.16 0.00005689 222,161,928.94 4,569,344.13
0.29
7.86
-0.3
643 Pirl Pirl PIRL 10.22 0.00002748 221,863,328.14 1,574,417.01
-0.35
6.32
9.98
644 adbank adbank ADB 0.4414 0.00000119 221,103,380.16 5,335,522.09
-0.53
10.12
21.57
645 Helbiz Helbiz HBZ 0.4036 0.00000109 220,986,549.36 59,631,514.80
0.71
4.57
12.67
646 Zilla Zilla ZIL 5.73 0.00001542 220,589,693.17 40,351,345.59
-0.48
13.29
9.68
647 AsiaCoin AsiaCoin AC 0.1302 0.00000035 220,567,880.77 4,646.63
0.05
11.48
27.18
648 CHIPS CHIPS CHIPS 10.37 0.0000279 217,811,699.83 1,363.15
1.17
23.97
25.05
649 Pluton Pluton PLU 255.73 0.0006876 217,369,475.84 2,398.19
-1.63
20.07
48.33
650 GoByte GoByte GBX 107.49 0.000289 217,291,638.44 2,792,375.58
-0.24
-4.51
34.29
651 XPA XPA XPA 3.77 0.00001015 215,831,452.67 1,235,896.54
-0.03
6.51
14.23
652 Snovio Snovio SNOV 0.5316 0.00000143 215,281,561.08 10,783,442.78
-0.22
11.34
12.47
653 Lendingblock Lendingblock LND 0.3612 0.00000097 214,823,948.89 845,350.00
0.07
1.06
35.53
654 Morpheus Labs Morpheus Labs MITX 1.21 0.00000324 213,003,111.52 40,722,753.98
-0.06
10.4
10.29
655 Primalbase Token Primalbase Token PBT 168997.79 0.4544 211,247,263.16 22,172,254.35
0.13
11.36
21.03
656 DAO.Casino DAO.Casino BET 1.26 0.00000338 210,510,472.17 129.86
-0.03
4.4
17.92
657 Clipper Coin Clipper Coin CCCX 0.2927 0.00000079 210,133,286.98 12,816,577.54
1.06
-6.98
-21.02
658 TrueFlip TrueFlip TFL 33.54 0.00009019 209,540,816.39 10,309,595.79
0.05
7.02
6.78
659 CoinFi CoinFi COFI 1.2 0.00000324 208,867,321.21 3,667,311.77
-0.11
14.81
18.45
660 Bee Token Bee Token BEE 1.22 0.00000328 206,982,690.04 415,716.45
-2.83
9.43
24.76
661 WeTrust WeTrust TRST 2.24 0.00000603 206,686,081.25 5,071,731.50
0.12
10.86
15.27
662 Astro Astro ASTRO 61.04 0.0001641 202,267,675.94 30,701.85
-0.03
7.15
19.48
663 Colu Local Network Colu Local Network CLN 1.89 0.00000508 199,534,153.99 4,402,100.79
-0.01
3.09
14.21
664 JET8 JET8 J8T 0.4393 0.00000118 198,688,201.41 757,721.92
-1.39
3.26
2.16
665 1World 1World 1WO 9.51 0.00002557 196,682,954.65 3,929,598.40
0.05
13.75
11.21
666 Sense Sense SENSE 1.1 0.00000295 196,455,269.06 0.00
-0.04
7.87
0
667 CFun CFun CFUN 0.4562 0.00000123 195,914,540.67 38,400,380.83
1.99
3.66
-7.88
668 LALA World LALA World LALA 1.03 0.00000277 195,427,795.48 1,252,006.83
4.57
5.65
-11.88
669 Circuits of Value Circuits of Value COVAL 0.1934 0.00000052 193,388,336.12 740,944.31
-1.22
10.66
13.47
670 Peculium Peculium PCL 0.2034 0.00000055 192,672,759.93 24,559,865.51
-1.02
26.43
52.46
671 Polis Polis POLIS 66.2 0.000178 192,238,105.54 781,421.74
-0.4
14.71
-0.24
672 HEAT HEAT HEAT 5.37 0.00001444 189,421,367.80 144,609.74
3.91
9.55
5.46
673 BitcoinZ BitcoinZ BTCZ 0.08477 0.00000023 188,606,291.21 8,170,038.44
0.67
11.84
5.79
674 Pesetacoin Pesetacoin PTC 1.38 0.00000372 186,532,021.65 1,540,607.79
2
24.38
36
675 Hedge Hedge HDG 50.19 0.000135 186,179,089.06 0.00
-0.01
11.41
-2.86
676 Sumokoin Sumokoin SUMO 29.79 0.00008011 184,540,918.09 52,448,860.95
-2.15
-0.14
-28.75
677 Travala Travala AVA 6.74 0.00001812 183,516,183.51 425,488.20
2.17
0.39
45.46
678 Syndicate Syndicate SYNX 9.37 0.0000252 183,063,501.52 9,739,435.60
-2.96
19.58
28.07
679 Elite Elite 1337 0.006954 0.00000002 182,338,612.74 405,816.21
1.65
6.71
112.18
680 ALIS ALIS ALIS 4.68 0.00001257 181,435,688.96 392,731.76
0.05
13.37
18.75
681 Devery Devery EVE 2.86 0.00000768 179,681,185.19 3,133,097.22
-0.06
11.02
17.04
682 Global Cryptocurrency Global Cryptocurrency GCC 0.1599 0.00000043 178,184,595.62 2,237,872.52
-2.22
6.02
33.04
683 MyBit Token MyBit Token MYB 2.52 0.00000677 177,349,051.24 30,650.11
-0.03
44.05
-5.11
684 Ink Protocol Ink Protocol XNK 1 0.00000269 176,716,342.25 16,315,077.27
-0.07
1.32
4.7
685 Payfair Payfair PFR 1.97 0.00000529 174,949,388.49 274,617.61
-0.03
-0.84
67.3
686 BunnyCoin BunnyCoin BUN 0.001676 0.000000005 172,649,226.13 27,663.50
-1.81
189.72
-15.03
687 Profile Utility Token Profile Utility Token PUT 3.79 0.00001019 171,708,105.75 59,716,672.80
-0.27
4.44
-11.51
688 ArtByte ArtByte ABY 0.2158 0.00000058 171,037,299.77 382,537.70
1.58
11.13
19.48
689 Auroracoin Auroracoin AUR 19.73 0.00005305 170,816,984.57 341,964.14
1.24
8.65
1.09
690 Kore Kore KORE 81.82 0.00022 165,481,910.68 10,296,747.39
-0.77
16.32
13.34
691 CommerceBlock CommerceBlock CBT 0.9546 0.00000257 165,395,358.28 2,469,676.57
-0.04
-2.63
-9.17
692 Sether Sether SETH 9.47 0.00002546 163,789,856.11 386,752.77
0.13
9.93
29.02
693 Bitcoin Plus Bitcoin Plus XBC 1455.2 0.003913 162,814,871.73 6,410,156.27
-0.04
5.05
23.39
694 REAL REAL REAL 16.13 0.00004338 162,223,048.54 66,342.06
-5.81
-2.5
32.97
695 Local World Forwarders Local World Forwarders LWF 1.7 0.00000458 161,724,152.15 121,909.40
-1.67
-7.36
-16.19
696 Sharechain Sharechain SSS 0.06323 0.00000017 160,868,886.97 356,510.22
2.06
6.46
20.93
697 BitStation BitStation BSTN 0.04575 0.00000012 158,607,369.42 3,267,198.65
0.71
12.52
11.07
698 2GIVE 2GIVE 2GIVE 0.3044 0.00000082 158,300,053.62 344,074.17
0.13
12.16
15.36
699 Internxt Internxt INXT 250.76 0.0006743 157,878,347.23 393,657.54
5.05
6.98
14.15
700 Blue Protocol Blue Protocol BLUE 4.3 0.00001157 157,620,184.03 254,128.90
-3.18
6.81
0.96
701 Block Array Block Array ARY 2.3 0.00000619 157,556,191.04 206,616.71
-1.19
6.86
13.19
702 HiCoin HiCoin XHI 0.03548 0.0000001 157,322,529.44 362,028.56
-4.41
13.33
65.37
703 Opus Opus OPT 1.12 0.000003 156,288,482.26 206,937.42
0.05
21.65
78.73
704 Zippie Zippie ZIPT 0.8063 0.00000217 155,294,275.08 13,499,933.13
-3.02
5.41
16.66
705 Masari Masari MSR 24.15 0.00006494 155,162,603.88 741,825.77
-1.42
-5.25
21.64
706 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.47 0.00000665 153,659,291.31 1,691,576.49
33.16
82.94
0
707 Cryptopay Cryptopay CPAY 2.27 0.00000609 153,191,868.52 12,336.80
-0.03
7.49
21.82
708 Leadcoin Leadcoin LDC 0.195 0.00000052 152,983,604.93 24,464,149.91
-0.14
8.29
-0.57
709 Open Trading Network Open Trading Network OTN 78.74 0.0002117 152,804,125.73 1,657,782.21
0.5
-18.68
15.1
710 TransferCoin TransferCoin TX 23.18 0.00006234 151,923,263.35 113,312,427.72
0.96
34.57
30.19
711 Starta Starta STA 29.06 0.00007813 151,096,682.97 186,133.97
-0.05
4.85
27.25
712 Privatix Privatix PRIX 126.87 0.0003412 150,047,396.99 852,192.52
-0.24
-7.55
-15.6
713 Tokes Tokes TKS 44.18 0.0001188 149,236,204.80 625,971.05
-0.04
8.25
22.5
714 GoldCoin GoldCoin GLD 3.62 0.00000974 149,108,766.61 1,033,096.00
-0.5
11.94
17.19
715 Stipend Stipend SPD 20.65 0.00005552 148,657,379.41 1,373,727.99
0.04
1.18
6.94
716 Internet of People Internet of People IOP 42.1 0.0001132 148,435,271.42 4,819,150.88
0.03
12.48
15.83
717 Spectiv Spectiv SIG 0.5217 0.0000014 148,009,083.03 1,989,061.76
0.37
17.87
-7.99
718 VeriME VeriME VME 0.904 0.00000243 147,813,717.63 671,428.49
2.64
-10.16
-23.13
719 HollyWoodCoin HollyWoodCoin HWC 22.29 0.00005993 147,489,370.24 12,258,668.15
0.05
14
-47.94
720 GeoCoin GeoCoin GEO 46.52 0.0001251 147,484,141.24 381,160.23
0.05
17.52
14.4
721 Insights Network Insights Network INSTAR 1.15 0.00000308 146,825,337.05 3,539,181.35
0.03
10.66
12.65
722 Sharpe Platform Token Sharpe Platform Token SHP 8.54 0.00002297 146,762,091.05 28,992.76
-0.03
12.22
9.77
723 Universal Currency Universal Currency UNIT 10.09 0.00002713 146,047,560.67 1,324,640.13
12.93
10.35
38.84
724 0xBitcoin 0xBitcoin 0xBTC 49.25 0.0001324 145,946,715.67 14,474,817.91
-1.38
5.76
8.97
725 Dether Dether DTH 2.01 0.00000541 145,946,167.87 4,392,195.57
-0.03
7.74
15.93
726 Sphere Sphere SPHR 46.87 0.000126 144,510,981.70 73,895,230.52
-5.68
22.87
23.4
727 Auctus Auctus AUC 8.6 0.00002313 143,656,861.92 928,620.58
0.2
17.57
22.28
728 Haven Protocol Haven Protocol XHV 39.77 0.0001069 143,088,793.33 930,896.44
0.23
10.46
15.14
729 IP Exchange IP Exchange IPSX 0.1778 0.00000048 142,664,248.34 33,653,544.52
4.32
9.42
3.43
730 HOQU HOQU HQX 0.9382 0.00000252 141,777,310.35 23,299,626.73
0.5
10.08
3.12
731 Altcoin Altcoin ALT 1147.63 0.003086 141,359,139.76 201,435.52
0.05
7.95
11.25
732 Publica Publica PBL 7.58 0.00002039 140,924,485.37 612,948.35
2.39
17.77
20.7
733 AdShares AdShares ADST 7.26 0.00001951 140,611,093.98 1,189,926.16
-0.14
14.32
1.26
734 Vezt Vezt VZT 2.39 0.00000643 138,634,332.82 42,617.74
-0.27
6.19
-4.5
735 FidentiaX FidentiaX FDX 1.32 0.00000354 138,296,091.22 467,082.66
0.09
10.19
7.49
736 Zephyr Zephyr ZEPH 1.08 0.00000291 136,578,937.46 206,262.13
-0.42
13.81
35.08
737 Sociall Sociall SCL 8.12 0.00002183 135,721,829.67 63,402.87
0.05
2.44
-3.31
738 Monkey Project Monkey Project MONK 118.58 0.000355 135,524,024.08 0.00
0
0.13
55.48
739 Copytrack Copytrack CPY 5.9 0.00001588 135,084,887.69 623,187.23
0.69
23.25
48.81
740 FedoraCoin FedoraCoin TIPS 0.0006362 0.000000002 135,038,673.29 866,046.88
4.04
-3.48
21.85
741 SpreadCoin SpreadCoin SPR 12.95 0.00003482 133,829,579.11 1,170,210.34
0.05
7.59
3.45
742 EuropeCoin EuropeCoin ERC 13.22 0.00003555 133,451,099.12 424,887.12
3.82
16.56
19.27
743 Oyster Shell Oyster Shell SHL 1.56 0.0000042 132,372,231.94 272,056.90
-2.79
11.85
22.42
744 NuBits NuBits USNBT 11.86 0.00003189 132,152,862.95 6,079,185.48
-1.64
8.36
11.78
745 Bullion Bullion CBX 129.89 0.0003493 132,129,307.55 102,960.50
13.05
13.77
89.83
746 Thrive Token Thrive Token THRT 1.46 0.00000392 131,596,895.76 28,515,330.03
-0.71
15.53
-4.79
747 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 5.35 0.00001438 131,156,514.37 415,817.04
2.6
7.41
29.35
748 Anoncoin Anoncoin ANC 61.84 0.0001663 130,501,245.98 257,028.75
-31.82
18.06
29.83
749 Yocoin Yocoin YOC 1.16 0.00000312 130,221,967.59 549,911.51
-1.44
5.02
-14.46
750 Indorse Token Indorse Token IND 3.49 0.00000938 129,411,472.60 5,754,688.68
-2.06
3.75
6.11
751 Worldcore Worldcore WRC 0.7259 0.00000195 129,293,994.40 1,308,216.09
-0.01
8.93
2.83
752 Breakout Stake Breakout Stake BRX 20.55 0.00005526 128,822,338.61 776,078.20
0.13
14.8
23.17
753 EZToken EZToken EZT 11.19 0.00003008 128,719,850.22 1,601,189.49
-0.76
11.24
11.53
754 Mercury Protocol Mercury Protocol GMT 0.7547 0.00000203 128,532,502.62 263.56
-0.03
19.72
54
755 Goodomy Goodomy GOOD 0.207 0.00000056 128,414,526.42 508.14
1.39
6.88
19.41
756 Social Send Social Send SEND 3.99 0.00001074 128,110,895.83 211,713.24
9.42
12.13
19.27
757 DopeCoin DopeCoin DOPE 1.09 0.00000294 127,675,245.44 238,024.57
1.07
10.25
23.08
758 LOCIcoin LOCIcoin LOCI 3.49 0.00000939 127,590,187.04 1,341,821.13
0.03
32.68
104.71
759 Riecoin Riecoin RIC 2.89 0.00000776 126,808,924.65 425,752.14
-0.46
9.75
18.96
760 HelloGold HelloGold HGT 0.4809 0.00000129 126,498,670.66 134,230.92
-2.46
6.08
22.4
761 Capricoin Capricoin CPC 62.9 0.0001691 125,180,564.29 9,335,856.41
-0.01
7.42
20.76
762 Qwark Qwark QWARK 2.13 0.00000572 125,169,110.29 400,774.95
0.05
16.19
17.07
763 Hackspace Capital Hackspace Capital HAC 0.3867 0.00000104 125,095,057.69 95,513.41
-2.96
0.34
-9.07
764 ATBCoin ATBCoin ATB 2.91 0.00000781 122,177,076.55 37,959,352.04
1.03
-10.84
-22.81
765 Blockpool Blockpool BPL 5.42 0.00001457 120,825,853.17 32,996.04
0.2
29.24
20.25
766 FLIP FLIP FLP 2.69 0.00000724 120,451,207.78 10,728,812.18
-1.12
6.81
26.08
767 Gladius Token Gladius Token GLA 8.59 0.0000231 120,339,954.58 2,114,647.40
-9.37
-6.41
-19.48
768 eBoost eBoost EBST 6 0.00001613 119,975,169.59 1,987,328.72
-0.84
11.66
18.71
769 vSlice vSlice VSL 3.57 0.00000961 119,336,534.40 16,861.48
0.05
8.11
7.39
770 Education Ecosystem Education Ecosystem LEDU 0.5478 0.00000147 119,298,786.00 1,823,815.40
2.38
7.78
14.84
771 ATLANT ATLANT ATL 3.17 0.00000851 118,890,824.41 1,732,980.21
2.18
12.21
2.81
772 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.3929 0.00000106 117,871,069.83 97,657.30
-0.34
34.07
20.33
773 Bela Bela BELA 3.16 0.00000848 116,920,537.25 570,100.43
0.05
10.56
-0.59
774 Atmos Atmos ATMS 1.16 0.00000312 116,732,094.06 47,486.84
0.7
0.82
-7.14
775 Memetic / PepeCoin Memetic / PepeCoin PEPE 5.07 0.00001364 115,853,223.67 4,010,478.58
2.94
13.81
14.25
776 Gatcoin Gatcoin GAT 0.2176 0.00000059 115,306,369.88 745,501.01
1.97
5.99
21.04
777 VeriumReserve VeriumReserve VRM 67.46 0.0001814 115,222,307.49 128,241.97
0.74
13.62
4.66
778 Terracoin Terracoin TRC 5.02 0.0000135 115,129,729.29 258,864.38
-5.95
4.66
14.25
779 Dero Dero DERO 37.76 0.0001015 115,056,124.89 964,292.32
2.74
10.02
-15.57
780 Sexcoin Sexcoin SXC 0.8894 0.00000239 113,440,961.52 93,464.14
8.94
13.33
46.64
781 Zoin Zoin ZOI 6.21 0.00001669 111,816,585.15 670,686.47
0.63
7.29
6.22
782 CryptoCarbon CryptoCarbon CCRB 4.46 0.000012 110,147,737.39 25,499.24
0.05
17.71
15.34
783 Rupaya Rupaya RUPX 3.63 0.00000976 108,757,371.22 466,722.60
-0.92
5.88
-6.03
784 Ethorse Ethorse HORSE 1.02 0.00000275 107,987,513.03 152,656.42
-0.08
24.05
44.61
785 Neutron Neutron NTRN 2.9 0.0000078 106,942,211.05 52,150.56
2.24
13.52
-9.2
786 Voise Voise VOISE 0.2048 0.00000055 106,830,808.45 520,947.83
6.76
14.1
0.08
787 TrakInvest TrakInvest TRAK 1.28 0.00000343 106,712,284.46 58,433.82
1.37
8.37
19.08
788 Quark Quark QRK 0.4165 0.00000112 106,514,927.06 8,905.68
-0.83
3.13
38.59
789 SportyCo SportyCo SPF 1.99 0.00000536 105,225,405.89 8,182,239.44
0.6
3.18
-8.57
790 Ties.DB Ties.DB TIE 2.58 0.00000694 105,205,834.49 890.69
0.05
37.91
11.18
791 ExclusiveCoin ExclusiveCoin EXCL 22.47 0.00006041 105,132,528.89 4,752,269.48
0.09
8.89
4.51
792 Imbrex Imbrex REX 12.12 0.00003259 104,970,728.69 8,059.48
0.05
-37
0
793 FintruX Network FintruX Network FTX 1.89 0.00000509 104,958,029.69 2,745,513.78
-0.21
8.68
6.97
794 Zeitcoin Zeitcoin ZEIT 0.002821 0.000000008 104,280,500.71 65,017.38
-0.51
1.68
8.29
795 Carboncoin Carboncoin CARBON 0.006679 0.00000002 102,809,060.14 5,349.81
4.73
15.01
9.02
796 Aigang Aigang AIX 4.93 0.00001326 102,509,015.14 2,935,635.24
0.47
7.94
26.54
797 MyWish MyWish WISH 5.44 0.00001463 102,448,557.94 179,142.55
0.05
6.21
12.15
798 HEROcoin HEROcoin PLAY 0.8444 0.00000227 101,116,656.97 5,535,269.89
-5.88
17.64
21.73
799 Karbo Karbo KRB 16.24 0.00004367 100,809,241.58 607,380.71
-1.71
9.73
0.81
800 BioCoin BioCoin BIO 0.1573 0.00000042 100,745,298.38 68,121.92
0.08
9.43
1.36
801 B3Coin B3Coin B3 0.1376 0.00000037 100,458,500.18 84,198.85
0.96
-8.98
12.54
802 Maverick Chain Maverick Chain MVC 0.9522 0.00000256 99,443,775.40 41,104,670.17
0.67
5.1
5.08
803 Utrum Utrum OOT 3.07 0.00000825 99,396,216.40 29,329.41
-8.31
-8.02
3.08
804 Naviaddress Naviaddress NAVI 0.4059 0.00000109 98,448,721.62 6,114,742.68
0.03
10.03
26.13
805 Aditus Aditus ADI 0.4183 0.00000112 97,921,738.03 10,737,377.78
1.96
11.92
-14.81
806 BiblePay BiblePay BBL 0.1229 0.00000033 96,454,132.06 53,291.97
0.09
5.28
23.02
807 Iungo Iungo ING 2.4 0.00000646 96,093,878.87 361,865.22
-0.16
3.76
20.8
808 Digix Gold Token Digix Gold Token DGX 2046.15 0.005502 94,210,542.51 871,280.86
-0.13
-0.94
-1.12
809 PoSW Coin PoSW Coin POSW 2.13 0.00000573 93,976,731.51 10,215.08
0.05
11.48
71.64
810 Vice Industry Token Vice Industry Token VIT 0.4011 0.00000108 92,543,935.74 387,272.68
-2.72
-5.32
-27.08
811 Starbase Starbase STAR 0.4883 0.00000131 91,555,853.96 537.13
-0.03
8.01
7.87
812 Upfiring Upfiring UFR 5.14 0.00001382 91,462,329.56 1,064,056.66
0.06
-16.87
-14.79
813 BlockCAT BlockCAT CAT` 12.4 0.00003334 91,254,514.17 32,126.58
0.05
5.16
15.72
814 Uniform Fiscal Object Uniform Fiscal Object UFO 0.02481 0.00000007 90,427,087.18 15,498.56
0.05
23.97
30.21
815 SyncFab SyncFab MFG 0.5583 0.0000015 89,603,743.80 70,814,602.58
3.57
27.33
29.32
816 Bitcloud Bitcloud BTDX 3.72 0.00001 89,363,160.01 23,907.39
0.05
8.39
-3.62
817 CannabisCoin CannabisCoin CANN 1.15 0.00000311 89,185,174.81 1,241,279.92
-0.69
18.56
13.08
818 Chainium Chainium CHX 1.51 0.00000405 88,303,963.83 826,585.36
-0.19
11.21
30.96
819 HyperStake HyperStake HYP 0.06855 0.00000018 87,904,816.83 55,367.64
-0.18
14.56
13.61
820 Viuly Viuly VIU 0.1101 0.0000003 87,716,074.84 1,527,893.85
0.32
21.53
14.9
821 TeslaCoin TeslaCoin TES 1.15 0.0000031 87,538,737.04 16,842.21
12.78
10.06
21.29
822 Vcash Vcash XVC 5.62 0.0000151 86,739,198.06 3,425,298.71
-1.56
8.76
0
823 Bob's Repair Bob's Repair BOB 1.1 0.00000297 86,407,530.06 14,040,611.72
1.43
13.6
37.73
824 Breakout Breakout BRK 4.51 0.00001211 85,375,225.89 252,912.28
10.19
27.07
21.57
825 FlypMe FlypMe FYP 4.83 0.000013 85,277,966.49 2,226.38
0.05
11.48
1.48
826 CampusCoin CampusCoin CMPCO 0.1901 0.00000051 85,108,248.09 473,745.90
-1.73
2.93
0.3
827 EventChain EventChain EVC 2.72 0.0000073 84,857,256.10 93,928.28
0.28
0.07
41.51
828 Lampix Lampix PIX 0.6174 0.00000166 83,553,243.12 504,608.45
-0.72
13.19
18.43
829 APR Coin APR Coin APR 26.95 0.00007246 83,296,673.53 298,149.61
-1.92
5.81
-27.62
830 Coinlancer Coinlancer CL 1.17 0.00000315 82,864,260.14 304,166.94
-3.04
9.92
-3.42
831 Ethbits Ethbits ETB 59.5 0.00016 82,805,994.14 388,460.41
14.34
11.48
34.03
832 Bonpay Bonpay BON 7.3 0.00001963 82,405,502.55 2,193,032.60
1.65
6.87
-6.35
833 Hush Hush HUSH 18.87 0.00005074 81,424,890.76 765,789.52
4.13
13.61
22.03
834 KanadeCoin KanadeCoin KNDC 0.01488 0.00000004 81,387,739.97 842,710.60
26.37
9.95
52.95
835 Forty Seven Bank Forty Seven Bank FSBT 22.89 0.00006154 80,327,398.39 20,094,000.80
0.79
12.89
-12
836 AudioCoin AudioCoin ADC 0.08829 0.00000024 80,098,816.39 72,886.28
0.06
14.91
35.89
837 AMLT AMLT AMLT 0.943 0.00000254 79,697,378.60 8,425,562.23
-0.18
10.86
-1.23
838 Digitalcoin Digitalcoin DGC 2.69 0.00000722 79,544,293.40 101,191.11
-0.73
2.29
52.36
839 Tokia Tokia TKA 1.88 0.00000504 79,053,863.01 7,291,317.45
-3.89
-15.29
-22.7
840 Paymon Paymon PMNT 0.1291 0.00000035 78,894,752.02 8,562,811.03
-9.26
-5.11
-14.9
841 FORCE FORCE FOR 0.6397 0.00000172 78,802,821.22 130,760.36
0.05
38.95
9.34
842 GCN Coin GCN Coin GCN 0.0004953 0.000000001 78,605,862.22 31,576.34
8.89
21.1
42.72
843 Tracto Tracto TRCT 2.89 0.00000777 77,787,747.84 36,762.91
1.82
62.81
62.7
844 RussiaCoin RussiaCoin RC 9.23 0.00002483 77,363,900.05 6,162.50
0.05
15.24
17.07
845 Crave Crave CRAVE 5 0.00001343 76,773,869.66 26,782.74
-0.52
16.6
19.94
846 FundRequest FundRequest FND 2.42 0.00000652 76,167,953.07 19,429.42
0.11
-3.01
-5.93
847 EverGreenCoin EverGreenCoin EGC 5.56 0.00001496 75,895,746.28 125,043.32
0.21
5.57
25.1
848 CryptoPing CryptoPing PING 7.62 0.0000205 75,867,609.28 169,644.69
0.55
10.61
16.84
849 Ixcoin Ixcoin IXC 3.56 0.00000957 74,755,226.70 76,026.17
0.06
-2.79
-5.19
850 HunterCoin HunterCoin HUC 3.25 0.00000875 74,447,064.31 68,197.61
-0.4
13.11
36.84
851 e-Gulden e-Gulden EFL 4.37 0.00001175 73,945,727.72 33,433.08
1.68
10.44
14.89
852 BuzzCoin BuzzCoin BUZZ 0.003719 0.00000001 73,811,466.92 40,258.47
0.05
-7.67
-13.72
853 Sugar Exchange Sugar Exchange SGR 3.86 0.00001038 73,112,723.13 438,540.78
0.27
10.54
8.17
854 Fabric Token Fabric Token FT 2.96 0.00000797 72,873,583.54 219,873.97
-0.04
26.92
25.88
855 Bigbom Bigbom BBO 0.2436 0.00000065 72,673,536.94 2,699,428.87
-0.56
-2.83
8.65
856 ChainCoin ChainCoin CHC 4.71 0.00001266 72,324,737.75 33,267.15
0.05
12.1
11.49
857 Denarius Denarius DNR 22.14 0.00005954 71,464,990.56 373,975.08
2.97
8.74
-13.38
858 Parkgene Parkgene GENE 0.2549 0.00000069 71,309,863.57 2,133,342.32
-4.41
-1.2
-7.87
859 Xenon Xenon XNN 0.2337 0.00000063 70,115,211.39 53,513.58
30.4
5.31
24.28
860 Ergo Ergo EFYT 173.45 0.0004664 68,913,437.82 14,241,853.51
5.96
17.43
20.01
861 BlitzPredict BlitzPredict XBP 0.1942 0.00000052 68,335,459.03 6,465,185.27
-0.21
10.02
16.26
862 Vsync Vsync VSX 0.4188 0.00000113 67,239,211.65 152,064.79
8.08
25.36
32.78
863 Bitswift Bitswift SWIFT 17.19 0.00004621 66,759,488.26 165,944.55
0.53
16.45
53.71
864 On.Live On.Live ONL 3.3 0.00000888 66,634,689.46 5,503,248.49
0.05
8.69
-20.22
865 BlueCoin BlueCoin BLU 0.1154 0.00000031 66,313,927.67 506.12
1.41
13.02
-9.17
866 XMCT XMCT XMCT 2.24 0.00000603 65,439,589.09 74,366,338.51
2.56
4.85
0
867 LiteDoge LiteDoge LDOGE 0.004312 0.00000001 64,875,056.30 194,539.71
0.97
9.95
29.62
868 Tokenbox Tokenbox TBX 5.6 0.00001505 63,825,023.32 140,638.68
-0.03
4.37
31.62
869 Daneel Daneel DAN 1.83 0.00000491 63,403,914.53 4,203,707.56
-1.01
17.5
3.41
870 Amon Amon AMN 0.2708 0.00000073 63,294,802.73 3,109,482.06
-0.04
6.3
0
871 Invacio Invacio INV 1.32 0.00000354 62,809,402.14 87,081.27
-0.03
7.25
15.51
872 TokenStars TokenStars TEAM 5.97 0.00001606 62,222,260.15 7,757,345.84
-0.28
21.72
31.26
873 SnowGem SnowGem XSG 10.51 0.00002825 61,296,029.97 1,126,490.92
0.19
4.9
62.84
874 NobleCoin NobleCoin NOBL 0.02603 0.00000007 60,707,792.38 15,278.29
16.73
11.48
25.02
875 WeAreSatoshi WeAreSatoshi WSX 2.47 0.00000663 60,490,066.79 153,997.53
0.05
11.15
13.13
876 eBitcoin eBitcoin EBTC 3.19 0.00000857 60,233,696.39 4,368,062.49
0
13.18
8.11
877 RefToken RefToken REF 81.78 0.0002199 59,900,683.80 293,985.83
-0.02
-7.81
-1.06
878 Verify Verify CRED 4.4 0.00001183 59,436,249.01 31,448.70
-0.27
15.26
19.76
879 MicroMoney MicroMoney AMM 5.26 0.00001413 59,346,210.61 3,282,138.65
-2.27
3.01
14.29
880 Hat.Exchange Hat.Exchange HAT 40.94 0.0001101 59,134,610.41 24,249.86
0.01
4.57
6.34
881 Galactrum Galactrum ORE 33.75 0.00009076 58,819,525.82 153,457.20
0.04
11.95
6.23
882 Ace Ace ACE 6.09 0.00001639 58,791,388.82 19,270,757.01
-3.38
1.78
5.53
883 Version Version V 0.1151 0.00000031 58,625,654.42 2,888.75
0.05
19.02
7.34
884 BitWhite BitWhite BTW 1.58 0.00000424 57,247,339.85 4,443,220.65
0.03
-1.12
7.5
885 SkinCoin SkinCoin SKIN 0.6374 0.00000171 56,205,972.07 1,113,214.24
-2.73
3.28
2.76
886 Pylon Network Pylon Network PYLNT 156.74 0.0004215 55,889,293.88 2,290,376.65
-5.04
-0.04
11.66
887 808Coin 808Coin 808 0.0003209 0.0000000009 55,765,491.08 115,502.63
11.71
16.18
7.25
888 WandX WandX WAND 4.54 0.00001221 55,619,975.48 548,890.61
-0.03
14.88
0
889 Monster Byte Monster Byte MBI 3.28 0.00000988 55,145,281.89 0.00
0
0
14.06
890 Nullex Nullex NLX 1.36 0.00000365 55,003,949.50 587,460.71
1.39
2.97
-3.06
891 Stellar Holdings Stellar Holdings HOLD 0.07427 0.0000002 54,809,580.10 169,753.26
0.05
22.13
-4.5
892 TrustPlus TrustPlus TRUST 1.68 0.00000452 53,937,382.92 69,455.06
0.05
9.2
7.32
893 Magi Magi XMG 6.63 0.00001784 53,714,428.32 285,186.17
0.05
11.35
15.03
894 XGOX XGOX XGOX 0.02245 0.00000006 53,424,442.93 392,195.91
-11.7
11.94
-17.02
895 onG.social onG.social ONG 1.6 0.00000431 53,380,170.73 247,551.31
-0.31
-0.33
14.17
896 IntenseCoin IntenseCoin ITNS 0.1239 0.00000033 53,360,250.73 233,205.93
-1.95
9.83
7.63
897 Condensate Condensate RAIN 0.223 0.0000006 53,033,861.54 164,843.97
0.05
18.89
10.95
898 PlatinumBAR PlatinumBAR XPTX 47.02 0.0001264 52,959,559.94 65,079.14
-0.28
7.58
-6.11
899 42-coin 42-coin 42 1258734.81 3.38 52,866,832.34 6,780.47
0.05
6.99
1.17
900 FantasyGold FantasyGold FGC 8.17 0.00002197 52,819,721.54 416,806.07
0.06
10.67
18.56
901 DigitalPrice DigitalPrice DP 2.67 0.00000717 52,761,156.74 32,398.29
0.13
15.08
13.28
902 Creativecoin Creativecoin CREA 3.44 0.00000925 52,498,162.95 224,709.55
2.51
9.46
-0.37
903 Obsidian Obsidian ODN 2.08 0.00000558 51,926,110.36 65,139.89
11.29
21.23
22.25
904 BoutsPro BoutsPro BOUTS 0.6775 0.00000182 51,907,086.76 1,664,689.47
5.28
41.74
-11.95
905 PutinCoin PutinCoin PUT 0.1164 0.00000031 51,689,659.96 98,161.28
-4.99
-10.05
-4.8
906 NuShares NuShares NSR 0.0186 0.00000005 51,649,670.56 772.51
0.05
39.35
41.43
907 CryCash CryCash CRC 11.24 0.00003023 51,304,506.77 45,004.11
31.73
25.85
3.88
908 Chronologic Chronologic DAY 71.44 0.0001921 51,231,649.37 227,479.42
-0.02
5.63
4.25
909 IncaKoin IncaKoin NKA 0.003193 0.000000009 51,109,489.97 219.88
-0.17
5.93
7.69
910 Creditbit Creditbit CRB 3.06 0.00000822 51,037,279.98 537,909.71
-5.92
9.93
15.36
911 I0Coin I0Coin I0C 2.43 0.00000653 50,980,209.18 71,280.23
-6.67
-32.85
-2.32
912 Argentum Argentum ARG 5.16 0.00001388 50,834,195.58 58,169.39
0.05
-1.72
-11.09
913 Universe Universe UNI 1.71 0.00000461 50,200,191.79 4,087.40
3.38
20.26
-51.73
914 StarterCoin StarterCoin STAC 0.1768 0.00000048 49,930,823.60 3,106,852.62
0.22
10.33
-17.12
915 Zero Zero ZER 16.55 0.00004451 49,702,490.60 324,957.44
0.05
9.85
3.77
916 HireMatch HireMatch HIRE 1.53 0.00000412 49,448,012.61 134,012.79
23.38
31.74
11.9
917 Miners' Reward Token Miners' Reward Token MRT 4.92 0.00001322 49,153,495.41 17,661,868.45
0.59
5.94
19.89
918 Autonio Autonio NIO 0.7116 0.00000191 48,630,246.82 2,009,335.34
-5.61
-9.53
-17.66
919 OP Coin OP Coin OPC 0.02602 0.00000007 48,366,356.63 281,782.84
16.46
25.29
19.06
920 The Cypherfunks The Cypherfunks FUNK 0.001004 0.000000003 48,365,211.23 113,446.89
9.81
97.74
66.39
921 WorldCoin WorldCoin WDC 0.3942 0.00000106 47,150,888.05 5,338.61
0.05
10.44
10.1
922 Bytecent Bytecent BYC 21.12 0.0000568 47,003,231.06 120,459.23
0.05
12.79
12.7
923 Etheriya Etheriya RIYA 29.7 0.00007987 46,977,434.66 1,816.48
0.05
20.44
35.76
924 Live Stars Live Stars LIVE 1.18 0.00000316 46,680,327.86 362,891.10
0.05
11.58
-1.63
925 Canada eCoin Canada eCoin CDN 0.477 0.00000128 46,464,146.07 14,047.98
0.55
17.15
20.06
926 KekCoin KekCoin KEK 4.33 0.00001164 46,390,491.87 3,896.03
0.05
0
12.45
927 DraftCoin DraftCoin DFT 5.79 0.00001558 45,996,822.88 469,935.70
-0.85
6.03
6.46
928 MagicCoin MagicCoin MAGE 6.17 0.00001659 45,786,866.08 4,718.62
0.05
11.68
8.19
929 PeepCoin PeepCoin PCN 0.002453 0.000000007 45,729,446.68 706,482.71
3.15
8.91
45.06
930 Orbitcoin Orbitcoin ORB 14.01 0.00003766 45,107,295.29 44,721.69
9.16
24.54
25.28
931 Stellite Stellite XTL 0.01488 0.00000004 44,372,795.11 461,519.00
-3.22
7.43
-12.58
932 GoldMint GoldMint MNTP 23.16 0.00006227 44,349,488.71 1,435,514.85
-0.17
11.54
-11.68
933 Dix Asset Dix Asset DIX 0.0004434 0.000000001 44,340,823.51 16,086.55
6.17
18.6
42.24
934 Bitmark Bitmark BTM 4.83 0.000013 44,195,357.71 2,739,129.42
0.05
29.56
12.02
935 Monoeci Monoeci XMCC 8.26 0.00002222 43,392,731.13 6,853,426.06
-0.36
8.25
-13.67
936 Sovereign Hero Sovereign Hero HERO 8934.62 0.02402 42,644,934.34 263,428.55
0.16
-2.55
-1.29
937 EquiTrader EquiTrader EQT 3.92 0.00001055 42,627,803.14 963,171.82
3.17
18.81
31.23
938 PopularCoin PopularCoin POP 0.0111 0.00000003 42,428,453.75 0.00
0
10.92
3.92
939 vTorrent vTorrent VTR 3.61 0.00000971 41,906,450.16 1,375,336.53
6.72
31.48
73.66
940 Speed Mining Service Speed Mining Service SMS 400.06 0.001076 41,878,611.96 93,059.76
0.03
2.54
23.73
941 DigiPulse DigiPulse DGPT 18.29 0.00004917 41,378,619.97 42,243.65
-12.05
-13.22
-28.45
942 Photon Photon PHO 0.001729 0.000000005 41,199,539.17 519,259.61
-2.63
-4.06
3.85
943 Kobocoin Kobocoin KOBO 1.66 0.00000446 40,990,080.38 69,312.14
0.05
-2.84
-21.78
944 Vulcano Vulcano VULC 0.01117 0.00000003 40,704,527.18 152,207.22
-24.85
-7.26
-8.78
945 Adzcoin Adzcoin ADZ 0.9219 0.00000248 40,506,123.99 71,407.72
0.08
6.85
5.32
946 NEVERDIE NEVERDIE NDC 0.9816 0.00000264 40,251,048.39 161.99
-0.03
9.29
3.82
947 STRAKS STRAKS STAK 6.33 0.00001703 40,240,988.79 36,308.03
-0.06
1.9
1.79
948 Suretly Suretly SUR 180.26 0.0004847 40,015,942.60 31,874,688.56
14.43
-6.57
52.74
949 Commodity Ad Network Commodity Ad Network CDX 1.22 0.00000329 39,859,969.00 15,426.65
-0.02
7.72
-12.44
950 VIVO VIVO VIVO 17.21 0.00004628 39,758,177.80 136,371.82
-0.49
10.54
23.18
951 Blocklancer Blocklancer LNC 0.3309 0.00000089 39,751,305.40 295,473.85
0
-1
-17.77
952 Tidex Token Tidex Token TDX 4.12 0.00001108 39,152,211.41 80,938.94
0.54
10.2
15.47
953 UnbreakableCoin UnbreakableCoin UNB 17.16 0.00004613 39,087,471.42 32,347,141.15
1
20.05
19.83
954 EtherSportz EtherSportz ESZ 7.8 0.00002097 38,539,671.43 110,643.65
-0.03
7.03
-4.88
955 TrezarCoin TrezarCoin TZC 0.4019 0.00000108 38,470,549.03 38,196.10
0.14
7.24
-10.21
956 Bitzeny Bitzeny ZNY 0.5074 0.00000136 38,369,604.43 67,434.18
0.03
6.67
33.66
957 Machinecoin Machinecoin MAC 1.78 0.0000048 38,227,574.83 86,867.63
0.74
16.31
27.18
958 InflationCoin InflationCoin IFLT 0.0008473 0.000000002 37,952,529.44 64,098.08
-0.45
9.35
18.35
959 Tigereum Tigereum TIG 2.53 0.0000068 37,717,473.44 24,029.84
-0.01
-2.48
68.2
960 Dinastycoin Dinastycoin DCY 0.02231 0.00000006 37,615,283.84 78,373.74
0.05
14.88
17.09
961 Musiconomi Musiconomi MCI 1.35 0.00000362 37,277,988.45 458.16
0.84
0
0
962 Authorship Authorship ATS 0.3717 0.000001 37,164,095.85 108,151.65
-0.03
33.74
42.61
963 Ellaism Ellaism ELLA 3.77 0.00001015 37,019,028.46 147,767.55
3.44
10.59
12.35
964 MetalCoin MetalCoin METAL 0.4798 0.00000129 36,905,185.66 120.26
0.05
11.48
30.21
965 Unitus Unitus UIS 0.6248 0.00000168 36,747,867.46 25,507.86
0.05
10.6
4.47
966 Masternodecoin Masternodecoin MTNC 0.6731 0.00000181 36,181,193.27 6,732.21
0.05
10.87
-4.21
967 EBCH EBCH EBCH 3.84 0.00001033 35,686,729.08 277,595.65
-0.02
52.24
-5.79
968 Renos Renos RNS 1.06 0.00000285 35,354,712.49 10,188.03
0.05
0
32.95
969 Soma Soma SCT 5.88 0.0000158 34,612,592.90 68,127.89
0.05
25.37
61.39
970 Darcrus Darcrus DAR 2.51 0.00000676 34,196,513.91 11,421.78
-9.53
-15.79
4.43
971 Origami Origami ORI 8.09 0.00002176 34,196,464.11 156,112.54
-0.03
17.72
18.42
972 DeusCoin DeusCoin DEUS 3.08 0.00000827 34,074,304.72 31,044.67
3.78
6.89
72.81
973 ConnectJob ConnectJob CJT 0.3018 0.00000081 34,054,733.32 5,204.45
0.02
0.86
3.8
974 ZoZoCoin ZoZoCoin ZZC 17.45 0.00004693 33,971,666.92 820.30
367.65
421.08
268.47
975 Elcoin Elcoin EL 3.03 0.00000814 33,949,754.92 88,621.59
0.05
15.18
38.73
976 Ignition Ignition IC 43.75 0.0001177 33,679,888.72 96,890.38
3.66
11.57
-2.78
977 Magnet Magnet MAG 1.1 0.00000295 33,455,689.13 155,841.63
0.17
18.74
9.71
978 UniCoin UniCoin UNIC 10.78 0.00002898 32,818,846.74 480.09
0.05
9.43
16.46
979 Earth Token Earth Token EARTH 0.1596 0.00000043 32,758,439.34 3,675,200.09
-1.38
-16.06
-11.55
980 FujiCoin FujiCoin FJC 0.02486 0.00000007 32,592,605.35 874,099.54
-2.18
29.21
51.6
981 Signals Network Signals Network SGN 0.3707 0.000001 32,368,953.55 7,108,202.86
0.01
7.63
-16.78
982 Cashcoin Cashcoin CASH 0.6701 0.0000018 31,946,151.56 3,390,588.11
17.62
-29.54
71.92
983 Linx Linx LINX 1.18 0.00000317 31,678,476.56 146,709.80
-0.62
17.37
21.05
984 Cazcoin Cazcoin CAZ 0.9846 0.00000263 31,666,076.36 0.00
0
12.22
77.18
985 StarCredits StarCredits STRC 7.03 0.00001891 31,646,953.16 971.87
0
0
17.49
986 Inpay Inpay INPAY 3.16 0.00000851 31,632,859.76 6,759.90
-1.08
17.06
15.44
987 More Coin More Coin MORE 15.8 0.00004248 31,597,501.77 525,101.15
3.66
28.11
26.44
988 MAZA MAZA MZC 0.02975 0.00000008 31,398,700.17 188,266.41
-7.65
-0.91
-9.23
989 Deutsche eMark Deutsche eMark DEM 0.7738 0.00000208 31,067,131.78 21,191.09
0.05
10.3
30.5
990 FirstCoin FirstCoin FRST 0.9926 0.00000267 30,976,246.78 78,087.39
1.36
8.84
14.65
991 Manna Manna MANNA 0.1135 0.00000031 30,881,776.18 3,707.64
0.05
9.13
24.95
992 Kolion Kolion KLN 43.82 0.0001178 30,697,466.38 517,322.39
-0.4
4.06
5.66
993 BigUp BigUp BIGUP 0.01401 0.00000004 29,945,884.80 119,592.71
-3.48
13.15
55.14
994 PetroDollar PetroDollar XPD 0.4649 0.00000125 29,748,975.60 38,110.45
0.05
17.06
19.84
995 PHI Token PHI Token PHI 5.9 0.00001586 29,478,163.21 163,585.03
0.01
-23.97
-58.33
996 NetCoin NetCoin NETCOIN 0.03719 0.0000001 29,273,335.81 10,966.06
9.15
23.87
17.09
997 Bata Bata BTA 5.72 0.00001537 28,772,198.42 107,022.69
-5.49
18.68
19.22
998 Bitdeal Bitdeal BDL 0.1636 0.00000044 28,719,460.22 27,180.69
1.58
19.58
4.94
999 bitJob bitJob STU 0.5973 0.00000161 28,695,556.22 4,296,191.13
0.1
11.06
-6.04
1000 Onix Onix ONX 0.2678 0.00000072 28,670,706.02 85,924.92
1.94
12.43
14.95
1001 Moin Moin MOIN 3.67 0.00000987 28,362,693.03 1,831.72
0.05
4.84
11.69
1002 Intelligent Trading Foundation Intelligent Trading Foundation ITT 2.89 0.00000776 28,292,325.63 17,408.59
-0.03
8.99
23.44
1003 FundYourselfNow FundYourselfNow FYN 30.51 0.00008203 28,290,582.63 423.94
-0.03
-2.3
18.37
1004 FlutterCoin FlutterCoin FLT 0.06322 0.00000017 27,593,781.05 973.57
0
18.45
17.09
1005 SmileyCoin SmileyCoin SMLY 0.001059 0.000000003 27,481,880.45 0.00
0
12.24
27.44
1006 ZINC ZINC ZINC 8.58 0.00002308 27,416,891.45 5,865,842.28
0.1
11.25
-2.04
1007 Bitsum Bitsum BSM 0.02969 0.00000008 27,302,650.25 3,108,565.74
17.04
39.72
111.59
1008 MarteXcoin MarteXcoin MXT 8.95 0.00002408 27,265,150.85 169,671.58
1.37
-0.21
3.18
1009 BriaCoin BriaCoin BRIA 36.36 0.00009777 27,030,393.66 178,484.69
0
-8.73
2.04
1010 Innova Innova INN 6.62 0.00001781 26,969,139.66 223,589.05
-4.08
15.61
-2.89
1011 Cryptonite Cryptonite XCN 0.06322 0.00000017 26,966,749.26 44,194.21
0.05
10.59
10.22
1012 BTCtalkcoin BTCtalkcoin TALK 0.4128 0.00000111 26,952,655.86 2,891.23
1.73
13.53
49.39
1013 InsaneCoin InsaneCoin INSN 1.24 0.00000334 26,660,329.86 35,039.78
-0.81
13.74
15.65
1014 Digital Money Bits Digital Money Bits DMB 0.3089 0.00000083 26,616,605.47 45,242.55
0.05
3.61
3.22
1015 FLiK FLiK FLIK 0.4426 0.00000119 26,608,488.07 18,853.93
0.05
11.48
-4.44
1016 Woodcoin Woodcoin LOG 3.29 0.00000982 26,463,570.07 0.00
0
0
0
1017 Advanced Technology Coin Advanced Technology Coin ARC 1.05 0.00000282 26,140,069.28 201,083.43
-0.45
4.04
7.88
1018 DCORP Utility DCORP Utility DRPU 7.34 0.00001974 25,918,459.28 4,526.03
0.02
12.33
-0.81
1019 Synergy Synergy SNRG 6.78 0.00001822 25,912,732.28 100.55
0.05
11.48
21.35
1020 RouletteToken RouletteToken RLT 2.51 0.00000674 25,612,089.69 633,197.03
-0.02
-3.72
12.09
1021 Trollcoin Trollcoin TROLL 0.04341 0.00000012 25,045,066.90 6,861.84
0.77
0.09
3.32
1022 Growers International Growers International GRWI 20.87 0.00005612 24,849,701.50 34,800.99
2.05
2.11
-22.36
1023 Datarius Credit Datarius Credit DTRC 0.1933 0.00000052 24,690,739.90 17,808,977.64
0.11
5.01
-16.42
1024 Bitstar Bitstar BITS 1.26 0.00000339 24,610,661.51 30,207.43
0.05
11.58
46.12
1025 Motocoin Motocoin MOTO 1.25 0.00000335 24,462,157.91 949.96
-60.21
-57.27
1.78
1026 QubitCoin QubitCoin Q2C 0.09669 0.00000026 24,076,905.12 6,285.96
0.05
0
18.62
1027 United Crypto Community United Crypto Community UCOM 18.62 0.00005008 24,030,192.72 58,189.80
-0.27
1.28
-3.39
1028 Shekel Shekel JEW 0.212 0.00000057 23,622,330.73 78,977.32
0.05
3.05
-30.02
1029 Biotron Biotron BTRN 0.7625 0.00000205 23,561,724.13 63,310.74
-20.06
-17.66
-27.69
1030 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.2606 0.00000082 23,559,483.13 0.00
0
0
0
1031 Unify Unify UNIFY 1.31 0.00000351 23,328,361.33 62,222.11
-3.64
11.23
12.69
1032 Dashcoin Dashcoin DSH 1.32 0.00000356 23,268,700.93 342,479.57
-0.65
-6.2
36.36
1033 Startcoin Startcoin START 0.5143 0.00000138 23,186,082.73 21,798.36
0.05
13.34
18.14
1034 TokenDesk TokenDesk TDS 2.23 0.00000601 22,958,845.34 7,369,603.05
0.1
4.74
28.78
1035 HoboNickels HoboNickels HBN 0.3496 0.00000094 22,426,483.35 3,584.49
0.05
7.97
4.33
1036 Zennies Zennies ZENI 0.02231 0.00000006 22,332,211.95 134.70
-14.24
0.99
17.09
1037 Emphy Emphy EPY 2.79 0.00000751 22,043,421.76 212,868.10
-0.03
-16.06
-22
1038 Oceanlab Oceanlab OCL 0.4729 0.00000127 21,987,844.96 261,450.99
-0.28
37.03
11.75
1039 Piggycoin Piggycoin PIGGY 0.04463 0.00000012 21,891,083.56 2,479.40
0.05
7.65
27.74
1040 Sparks Sparks SPK 7.91 0.00002126 21,665,041.36 213,616.10
-2.71
34.61
92.63
1041 bitBTC bitBTC BITBTC 422428.99 1.14 21,631,675.37 157,263.91
0.16
11.9
20.9
1042 SagaCoin SagaCoin SAGA 4.89 0.00001314 21,301,401.77 50,157.06
2.28
5.89
-10.51
1043 Wild Crypto Wild Crypto WILD 0.8716 0.00000234 21,243,534.17 106,312.04
0.25
-7.3
19.46
1044 Fantasy Cash Fantasy Cash FANS 4.6 0.00001238 21,188,704.37 4,993.94
0.05
16.37
7.58
1045 BitBar BitBar BTB 554.56 0.001491 21,074,911.38 26,245.55
0.05
9.1
6.98
1046 Bit20 Bit20 BTWTY 20689359.78 55.63 21,020,380.38 1,655.15
0.16
0
87
1047 bitSilver bitSilver BITSILVER 962.26 0.002587 20,939,554.98 284,790.76
0.17
6.28
4.41
1048 LanaCoin LanaCoin LANA 0.02264 0.00000006 20,905,342.38 26,508.84
1.52
13.12
2.21
1049 Embers Embers MBRS 0.4091 0.0000011 20,454,552.79 12,634.16
0.05
8.01
8.68
1050 JetCoin JetCoin JET 2.98 0.00000801 20,338,867.39 1,072,074.46
4.33
22.15
15.19
1051 Nitro Nitro NOX 2.79 0.00000749 20,307,742.39 18,013.81
0.01
17.3
-14.93
1052 TrumpCoin TrumpCoin TRUMP 3.06 0.00000824 20,232,594.19 10,730.85
0.51
9.76
37.72
1053 Equal Equal EQL 0.06219 0.00000017 20,183,441.59 142,498.22
-4.43
-5.13
-3.55
1054 Skeincoin Skeincoin SKC 1.49 0.00000401 19,988,026.40 3,235.85
0.05
4.94
17.09
1055 Numus Numus NMS 7.26 0.00001953 19,980,108.20 3,036.10
0.06
14.19
-14.45
1056 Megacoin Megacoin MEC 0.5356 0.00000144 19,945,646.60 823,502.74
0.05
-17.35
-52.88
1057 Truckcoin Truckcoin TRK 0.1004 0.00000027 19,924,232.60 3,205.90
0.05
7.5
11.3
1058 Fastcoin Fastcoin FST 0.1264 0.00000034 19,841,116.40 9,090.74
13.39
22.27
28.42
1059 WhaleCoin WhaleCoin WHL 1.94 0.00000521 19,746,695.60 5,941,090.08
-1.07
9.77
4.97
1060 Qvolta Qvolta QVT 2.7 0.00000727 19,683,848.00 14,053.06
-0.13
-7.05
13.56
1061 ICO OpenLedger ICO OpenLedger ICOO 42.18 0.0001134 19,655,412.21 594.63
0.16
10.39
33.17
1062 ArbitrageCT ArbitrageCT ARCT 0.2167 0.00000058 19,605,911.01 799,439.38
2.7
35.42
53.25
1063 Happycoin Happycoin HPC 1.31 0.00000351 19,413,434.01 326,988.29
0.05
-8.55
5.8
1064 Halcyon Halcyon HAL 3.17 0.00000852 19,315,029.21 7,617.46
0.05
8.79
10.11
1065 BritCoin BritCoin BRIT 0.9074 0.00000244 19,299,541.41 143.38
0.05
11.48
53.6
1066 Zetacoin Zetacoin ZET 0.1143 0.00000031 19,250,090.01 2,529,705.49
8.43
15.49
-23.97
1067 Nyancoin Nyancoin NYAN 0.0595 0.00000016 19,208,258.01 6,092.78
0.05
4.73
17.09
1068 iTicoin iTicoin ITI 598.05 0.001608 19,137,691.42 1,734.27
0.04
0.44
22.34
1069 BelugaPay BelugaPay BBI 3.85 0.00001035 19,039,884.22 87,382.07
-0.02
-37.36
-2.32
1070 TittieCoin TittieCoin TTC 0.01488 0.00000004 18,741,084.22 11,939.65
0.05
11.48
15.99
1071 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.06 0.00000286 18,695,816.02 24,845.07
5.59
13.85
19.2
1072 iEthereum iEthereum IETH 1.04 0.00000279 18,654,581.63 11,162.47
0.05
12
35.26
1073 Triangles Triangles TRI 160.61 0.0004766 18,575,250.23 0.00
0
1.03
8.88
1074 Jesus Coin Jesus Coin JC 0.001007 0.000000003 18,513,647.63 10,626.42
-0.03
1.27
-53.3
1075 Elementrem Elementrem ELE 0.7066 0.0000019 18,471,267.83 8,709.92
0.05
14.49
25.23
1076 Veros Veros VRS 1.37 0.00000369 18,393,480.23 332,030.04
0.33
10.62
9.19
1077 Aricoin Aricoin ARI 0.0781 0.00000021 18,152,846.64 4,797.85
4.18
23.22
29.42
1078 Mao Zedong Mao Zedong MAO 2.89 0.00000777 18,128,643.84 36,144.89
0.05
5.89
2.35
1079 Phoenixcoin Phoenixcoin PXC 0.264 0.00000071 17,934,623.04 7,501.08
0.05
9.93
0.34
1080 AquariusCoin AquariusCoin ARCO 9.7 0.00002608 17,751,458.64 1,869.79
0.05
21.16
-14.52
1081 ELTCOIN ELTCOIN ELTCOIN 0.1931 0.00000052 17,382,042.25 128,020.86
-3.41
-13.05
-40.03
1082 MCAP MCAP MCAP 1.63 0.00000437 17,055,902.06 693,549.65
0.37
-12.21
-25.7
1083 Crowdholding Crowdholding YUP 0.1226 0.00000033 17,042,854.46 2,655,350.89
5.78
-16.63
0.23
1084 Opal Opal OPAL 1.12 0.00000308 17,024,876.66 0.00
0
9.38
4.45
1085 Transcodium Transcodium TNS 0.4838 0.0000013 17,022,486.26 9,195,022.02
-1.05
-6.94
-23.87
1086 EthBet EthBet EBET 2 0.00000547 16,990,016.66 0.00
0
5.65
2.16
1087 TagCoin TagCoin TAG 2.63 0.00000708 16,940,764.46 3,865.80
0.05
11.48
6.72
1088 Rimbit Rimbit RBT 0.08564 0.00000023 16,920,645.26 7,193.01
7.37
27.71
1.42
1089 Ethereum Cash Ethereum Cash ECASH 1.19 0.0000032 16,780,209.26 23,801.46
4.97
14.25
20.1
1090 Ethereum Movie Venture Ethereum Movie Venture EMV 2.52 0.00000677 16,528,320.87 1,420.47
-0.03
-0.17
-27.77
1091 Guncoin Guncoin GUN 0.07438 0.0000002 16,429,418.07 18,939.74
1.75
5.34
6.04
1092 Bitradio Bitradio BRO 2.42 0.0000065 15,914,585.68 17,822.72
0.05
-9.71
-19.31
1093 Plancoin Plancoin PLAN 2.86 0.0000077 15,670,167.29 3,233,364.54
-7.18
-13.63
-14.39
1094 Prototanium Prototanium PR 79.53 0.0002138 15,662,846.69 3,053.37
0.05
0
20.3
1095 Blakecoin Blakecoin BLC 0.8272 0.00000222 15,549,800.69 4,287.66
0.18
12.24
16.07
1096 Tigercoin Tigercoin TGC 0.357 0.00000096 15,543,725.09 4,847.49
0.05
4.55
62.08
1097 Centurion Centurion CNT 0.197 0.00000053 15,298,808.69 358,893.15
-0.05
9.82
-2.5
1098 ProCurrency ProCurrency PROC 0.1525 0.00000041 15,089,100.90 355,169.61
3.41
2.52
24.11