English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????BlockchainStat

??? ???? ???? ??? ??? ??? ??

# ?? ?? ?? (IDR) ?? (BTC) ?? (IDR) ???24h (IDR) ?????1h ?????24h ?????7d
1 Bitcoin Bitcoin BTC 48013022.64 1 836,441,445,129,104.80 61,160,050,449,895.60
0.09
-5.24
-7.51
2 XRP XRP XRP 4344.2 0.00009066 177,794,808,220,548.20 4,357,425,872,373.37
0.18
-2.7
-5.54
3 Ethereum Ethereum ETH 1245377.2 0.02599 129,244,045,164,520.40 24,466,548,726,431.66
-0.01
-5.81
-8.15
4 Stellar Stellar XLM 1532.86 0.00003199 29,382,351,320,737.30 744,881,747,271.51
-0.84
-7.46
-13.68
5 Tether Tether USDT 14530.78 0.0003033 26,975,254,836,413.60 37,666,950,992,655.40
0.04
-0.95
0.14
6 EOS EOS EOS 27067.47 0.0005649 24,529,760,000,493.50 8,602,206,676,147.11
0.18
-6.74
-2.69
7 Bitcoin Cash Bitcoin Cash BCH 1325946.93 0.02767 23,215,507,651,077.75 1,028,340,163,093.26
-3.14
-10.46
-17.28
8 Litecoin Litecoin LTC 345005.21 0.0072 20,547,282,473,913.95 4,714,947,305,941.19
0.46
-4.13
-13.08
9 Bitcoin SV Bitcoin SV BSV 1173551.16 0.02449 20,547,206,658,902.70 792,505,489,822.71
-2.13
-9.86
-22.67
10 TRON TRON TRX 189.04 0.00000395 12,523,287,405,759.60 1,223,285,045,027.68
-0.1
-3.32
-0.83
11 Cardano Cardano ADA 424.78 0.00000886 11,013,225,123,804.85 161,749,418,556.54
0.25
-4.88
-7.24
12 Monero Monero XMR 597554.75 0.01247 9,944,934,460,205.40 174,389,290,811.44
0.25
-6.76
-12.87
13 IOTA IOTA MIOTA 3189.63 0.00006657 8,865,681,715,011.85 58,011,780,580.23
0.45
-5.94
-9.02
14 Binance Coin Binance Coin BNB 67136.14 0.001401 8,781,360,520,680.50 206,255,708,501.49
-0.78
-7.88
-7.31
15 NEM NEM XEM 960.34 0.00002004 8,643,060,271,693.40 118,885,707,559.49
-0.01
-5.46
-5.79
16 Dash Dash DASH 884954.81 0.01847 7,525,212,142,934.50 1,634,850,008,035.95
-0.1
-7.76
-10.49
17 Ethereum Classic Ethereum Classic ETC 55786.58 0.001164 5,954,640,935,582.80 1,432,663,023,325.46
-0.25
-1.4
4.57
18 NEO NEO NEO 82862.81 0.001729 5,386,082,952,525.95 1,579,422,023,578.53
0.69
-6.55
-9.48
19 Zcash Zcash ZEC 753249.07 0.01572 4,100,174,766,941.00 1,570,641,193,733.91
0.52
-7.26
-13.16
20 Maker Maker MKR 4888576.71 0.102 3,559,997,309,900.25 3,350,107,127.38
-17.49
2.51
-2.24
21 Dogecoin Dogecoin DOGE 29.88 0.00000062 3,507,982,379,142.65 255,314,693,831.81
0.47
-2.72
-2.84
22 Tezos Tezos XTZ 5494.47 0.0001147 3,337,832,744,526.15 40,962,576,871.53
-1.78
-8.8
7.54
23 TrueUSD TrueUSD TUSD 14710.74 0.000307 3,104,796,088,888.05 444,132,435,537.20
0.07
-0.29
-0.14
24 Waves Waves WAVES 30523.09 0.000637 3,052,309,465,425.05 490,125,625,658.59
-0.01
5.77
36.68
25 VeChain VeChain VEN 51.49 0.00000107 2,855,591,276,306.30 67,156,400,187.86
0.77
-4.36
-15.08
26 Bitcoin Gold Bitcoin Gold BTG 163382.91 0.00341 2,841,996,520,260.30 58,417,892,133.71
-0.28
-5.35
-18.93
27 USD Coin USD Coin USDC 14710.55 0.000307 2,837,819,947,468.30 118,881,866,965.89
0.48
-0.16
-0.18
28 OmiseGo OmiseGo OMG 17310.42 0.0003613 2,427,706,283,652.75 398,344,832,732.24
-2.39
-5.73
-6.49
29 0x 0x ZRX 4269.71 0.00008911 2,356,235,131,561.20 100,723,046,216.78
1.25
-5.46
-9.43
30 Basic Attention Token Basic Attention Token BAT 1911.1 0.00003988 2,326,662,561,407.45 56,583,961,203.64
-0.2
-6.64
-1.82
31 Paxos Standard Token Paxos Standard Token PAX 14523.92 0.0003031 2,311,267,543,457.95 775,668,059,157.48
0
-0.8
-0.71
32 Qtum Qtum QTUM 25525.01 0.0005327 2,274,411,508,606.20 2,818,896,369,813.82
-0.15
3.55
4.39
33 Ontology Ontology ONT 7430.72 0.0001551 2,163,201,116,687.70 103,896,173,788.52
0.74
-5.57
-12.32
34 Lisk Lisk LSK 16506.68 0.0003445 1,865,051,917,579.10 28,275,766,642.52
0.72
-5.64
-8.14
35 Decred Decred DCR 207695.14 0.004335 1,864,041,771,428.25 10,489,022,785.53
0.16
-4.28
-21.17
36 Bitcoin Diamond Bitcoin Diamond BCD 10044.79 0.0002096 1,544,455,235,819.00 14,741,413,592.90
-0.74
-4.22
-8.64
37 Zilliqa Zilliqa ZIL 191.14 0.00000399 1,540,327,706,996.00 47,027,474,589.11
-0.37
-6.47
-5.7
38 Nano Nano NANO 11489.96 0.0002398 1,531,017,405,963.75 11,016,136,692.81
-0.07
-6.7
-7.06
39 Bytecoin Bytecoin BCN 7.79 0.00000016 1,433,415,714,249.30 3,097,233,183.12
0.44
-8.38
-14.5
40 BitShares BitShares BTS 525.87 0.00001097 1,408,586,508,460.65 36,079,777,250.86
-0.35
-4.68
-4.13
41 ICON ICON ICX 2843.22 0.00005934 1,345,998,902,320.80 52,028,154,911.01
0.27
-7.23
-9.61
42 DigiByte DigiByte DGB 116.41 0.00000243 1,300,974,231,680.85 15,285,359,588.66
0.32
-9.6
-23.99
43 Aurora Aurora AOA 197.35 0.00000412 1,291,159,401,700.05 8,222,038,817.64
-0.91
-9.25
-12.61
44 Gemini Dollar Gemini Dollar GUSD 14489.06 0.0003024 1,289,120,231,823.30 22,960,820,092.19
0.09
-1.2
0.68
45 Siacoin Siacoin SC 33.19 0.00000069 1,274,946,771,453.15 8,821,558,448.06
-0.04
-5.58
-8.2
46 Aeternity Aeternity AE 5350.55 0.0001117 1,246,788,669,993.50 54,230,823,025.47
-0.33
-7.72
1.3
47 Verge Verge XVG 80.3 0.00000168 1,218,362,625,950.55 12,936,413,912.23
-0.24
-6.59
-6.21
48 Pundi X Pundi X PSX 7.18 0.00000015 1,109,498,799,318.05 14,700,459,840.99
1.84
-8.75
-11.86
49 ChainLink ChainLink LINK 2941.84 0.0000614 1,029,645,191,341.50 15,844,874,619.95
-1.28
-11.48
-10.74
50 Bytom Bytom BTM 1026.44 0.00002142 1,029,000,887,081.30 31,711,894,159.72
-0.96
-2.62
-1.3
51 Steem Steem STEEM 3375.75 0.00007045 1,021,523,539,095.20 2,894,157,779.30
0.03
-5.89
-9.59
52 Augur Augur REP 90316.6 0.001885 993,482,577,269.20 19,607,754,497.66
-0.27
-10.18
-10.69
53 QASH QASH QASH 2818.72 0.00005883 986,553,447,992.20 7,540,873,991.58
0.38
-5.43
-7.39
54 Factom Factom FCT 112354.76 0.002345 982,553,868,790.10 24,953,126,768.60
4.3
-14.72
-44.47
55 DEX DEX DEX 4706.16 0.00009822 901,428,150,220.00 14,220,356,717.98
-6.64
-15.88
36.18
56 Komodo Komodo KMD 8022.9 0.0001674 890,417,053,677.00 5,017,061,693.81
-0.17
-3.96
-1.13
57 Populous Populous PPT 16210.48 0.0003383 863,244,735,994.25 9,279,357,158.91
-0.46
-8.69
-19.38
58 Golem Golem GNT 890.49 0.00001858 854,729,077,850.25 12,773,431,770.44
-1.54
-7.18
-14.83
59 MaidSafeCoin MaidSafeCoin MAID 1886.95 0.00003938 853,946,028,491.95 3,881,686,477.12
0.09
-8.57
-7.78
60 Stratis Stratis STRAT 8560.5 0.0001787 848,608,172,868.30 6,774,972,933.87
-0.98
-12.29
-12.02
61 Holo Holo HOT 6.23 0.00000013 829,707,613,899.10 12,892,641,167.79
-0.57
-5.09
-9.56
62 Dai Dai DAI 14775.17 0.0003083 815,613,784,683.35 109,766,345,613.31
1.43
-1.8
0.43
63 Electroneum Electroneum ETN 93.25 0.00000195 795,314,558,464.50 3,480,212,323.14
0.96
-8.62
-1.59
64 Cryptonex Cryptonex CNX 14164.8 0.0002956 787,447,934,857.00 72,783,096,654.95
0.7
-5.16
-7.93
65 Huobi Token Huobi Token HT 15480.65 0.0003231 774,035,642,689.75 53,217,628,867.54
-0.09
-4.18
-6.64
66 Decentraland Decentraland MANA 716.29 0.00001495 752,209,843,130.50 41,655,293,249.43
-0.27
-9.18
-10.79
67 Revain Revain R 1499.48 0.00003129 726,424,555,637.30 27,465,116,531.78
0.11
-9.29
-17.84
68 Status Status SNT 203.51 0.00000425 706,271,982,493.80 26,240,019,078.45
-0.5
-5.18
-12.07
69 Bitcoin Private Bitcoin Private BTCP 34113.11 0.0007119 700,154,095,602.25 1,763,339,467.09
0.8
-10.66
30.53
70 Ardor Ardor ARDR 694.19 0.00001449 693,498,858,029.05 2,652,751,299.88
0.15
-5.93
-12.38
71 IOST IOST IOST 55.5 0.00000116 666,205,903,790.60 32,589,528,838.05
0.27
-3.65
-10.62
72 TenX TenX PAY 5619.99 0.0001173 642,634,167,955.05 14,883,501,258.18
1.22
13.19
50.97
73 Insight Chain Insight Chain INB 3818.49 0.00007969 633,548,627,597.30 36,095,594,505.75
-0.03
-1.57
2.91
74 KuCoin Shares KuCoin Shares KCS 6983.65 0.0001457 629,493,678,044.40 1,225,600,965.80
0.94
-1.45
-7.93
75 MobileGo MobileGo MGO 6264.83 0.0001308 626,474,209,189.65 86,433,735,010.86
0.44
-3.62
-16.93
76 WAX WAX WAX 644.43 0.00001345 603,085,836,855.95 19,159,544,066.09
-0.19
-8.92
-26.09
77 Nexo Nexo NEXO 980.04 0.00002045 548,821,456,577.00 22,027,708,870.24
-0.52
-0.98
-9.46
78 Polymath Polymath POLY 1884.38 0.00003933 540,614,354,646.25 57,739,843,089.24
-1.05
6.11
5.62
79 ODEM ODEM ODE 2477.45 0.0000517 540,090,817,532.20 9,636,166,797.05
-0.03
-6.07
-23.91
80 Waltonchain Waltonchain WTC 13022.04 0.0002718 525,696,630,281.45 45,025,789,998.46
0.63
-5.09
-10.06
81 Elastos Elastos ELA 35839.27 0.000748 511,483,223,743.65 15,790,862,417.67
-0.3
-4.82
-8.63
82 Linkey Linkey LKY 9964.86 0.000208 498,243,006,259.35 866,072,404.42
0.01
-4.61
-0.07
83 STASIS EURS STASIS EURS EURS 16218.86 0.0003385 492,716,258,804.80 5,237,677,690.68
0.88
-0.88
0.83
84 Dentacoin Dentacoin DCN 1.46 0.00000003 476,412,519,953.95 1,003,415,390.14
-3.88
7.48
43.67
85 Ark Ark ARK 4449.26 0.00009285 476,065,715,248.90 3,591,197,834.49
0.27
-0.78
-10.41
86 Wanchain Wanchain WAN 4463.59 0.00009315 473,821,184,634.50 15,191,120,276.30
0.02
-7.49
-14.01
87 Metaverse ETP Metaverse ETP ETP 8704.73 0.0001817 471,966,785,734.45 50,291,971,728.92
0.15
-4.07
-15.01
88 HyperCash HyperCash HC 10773.58 0.0002248 468,971,490,623.00 183,598,070,124.12
3.86
8.53
4.69
89 QuarkChain QuarkChain QKC 582.78 0.00001216 467,184,229,724.30 33,459,073,312.49
0.05
-7.3
-1.02
90 Mithril Mithril MITH 973.43 0.00002032 466,101,983,135.00 155,453,270,218.84
-0.17
-8.19
-15.8
91 Ravencoin Ravencoin RVN 186.04 0.00000388 456,025,943,234.10 25,957,376,407.75
0.97
-7.49
-8.15
92 Aion Aion AION 1717.22 0.00003584 455,567,889,975.70 15,071,585,507.29
-0.16
-3.42
-11.54
93 ReddCoin ReddCoin RDD 15.2 0.00000032 437,945,608,371.30 3,179,039,475.20
0.09
-8.17
-13.66
94 THETA THETA THETA 618.75 0.00001291 437,151,139,603.65 14,219,559,383.96
-0.79
-6.1
-15.76
95 Bancor Bancor BNT 7172.74 0.0001497 436,247,845,461.00 10,564,537,944.40
-0.34
-6.19
-10.92
96 PIVX PIVX PIVX 7640.63 0.0001595 433,843,907,437.30 2,063,784,308.46
-0.05
-5.9
-14.91
97 GXChain GXChain GXS 7148.59 0.0001492 428,915,307,773.90 207,469,416,922.98
0.37
-3.45
-11.72
98 aelf aelf ELF 1511.39 0.00003154 423,188,336,139.40 32,028,328,041.77
-0.07
-4.81
-8.33
99 Endor Protocol Endor Protocol EDR 601.52 0.00001255 412,533,055,042.50 17,607,697,136.42
0.85
-1.57
9.58
100 Credo Credo CREDO 746.31 0.00001558 410,387,337,868.60 13,020,408.28
0.01
-11.42
58.11
101 Crypto.com Crypto.com MCO 25924.42 0.000541 409,445,925,824.60 203,496,548,949.81
-2.14
-7.39
-14.82
102 Mixin Mixin XIN 920267.92 0.01921 409,444,387,759.30 41,936,327.48
0.71
-4.68
0.5
103 MOAC MOAC MOAC 6535.59 0.0001364 408,234,467,240.05 383,330,831.53
-2.22
-14.55
-31.2
104 Loopring Loopring LRC 510.08 0.00001065 402,446,713,006.10 4,259,566,062.98
0.4
-4.18
-14.14
105 ZCoin ZCoin XZC 67219.42 0.001403 387,038,737,581.95 4,606,640,268.26
0.01
-3.86
-11.72
106 Nxt Nxt NXT 385.37 0.00000804 384,989,178,509.40 4,434,608,967.53
-0.26
-6.33
-8.71
107 DigixDAO DigixDAO DGD 191574.92 0.003998 383,149,841,041.25 2,723,171,082.42
0.3
-4.58
-8.97
108 ProximaX ProximaX XPX 62.22 0.0000013 379,400,052,349.90 16,821,014,015.56
-0.39
-5.73
24.1
109 MonaCoin MonaCoin MONA 5813.33 0.0001213 373,990,502,569.20 12,737,686,658.58
-1.09
-7.06
-27.9
110 Power Ledger Power Ledger POWR 936.45 0.00001954 366,505,710,927.45 10,626,388,974.03
0.52
-4.47
-10.48
111 Centrality Centrality CENNZ 457.14 0.00000954 366,343,967,400.10 452,423,831.33
-5.31
-12.75
-11.81
112 Loom Network Loom Network LOOM 585.48 0.00001222 354,711,144,234.70 19,459,778,986.65
-0.23
-8.71
-3.32
113 Nebulas Nebulas NAS 7665.46 0.00016 348,778,550,681.65 26,341,573,079.25
0.01
-4.93
-12.39
114 Digitex Futures Digitex Futures DGTX 475.45 0.00000992 347,671,607,987.25 3,825,192,303.33
-0.39
-3.77
-7.1
115 Horizen Horizen ZEN 63746.32 0.00133 341,787,840,752.45 4,074,696,938.03
0.22
-7.37
-10.79
116 Kin Kin KIN 0.4469 0.000000009 337,887,902,063.70 5,331,883,778.47
-5.33
-1.46
10.96
117 WaykiChain WaykiChain WIC 1587.59 0.00003313 333,394,705,470.65 2,939,135,383.91
0.47
-4.17
6.02
118 SmartCash SmartCash SMART 308.88 0.00000645 325,487,656,863.85 8,587,758,158.18
-1.85
-11.89
34.68
119 Enjin Coin Enjin Coin ENJ 406.12 0.00000848 309,119,972,222.65 11,570,295,959.51
1.81
-4.45
14.8
120 BHPCash BHPCash BHPC 9127.84 0.0001903 308,035,113,824.35 0.00
0.81
-0.44
-0.32
121 Nectar Nectar NEC 3735.06 0.00007786 307,593,834,183.75 1,625,812.65
0.11
-2.9
-7.31
122 Byteball Bytes Byteball Bytes GBYTE 438419.31 0.00915 297,690,304,267.30 294,829,976.34
2.34
-12.83
8.18
123 Eidoo Eidoo EDO 10089.03 0.0002106 295,219,895,704.55 5,174,361,055.52
0.28
-2.66
1.33
124 FunFair FunFair FUN 52.78 0.0000011 293,924,119,219.45 14,915,846,151.72
-0.04
-8.45
-12.6
125 Veritaseum Veritaseum VERI 143784.07 0.003001 292,837,171,373.95 17,049,169,929.74
-3.15
-15.08
-22.21
126 Gold Bits Coin Gold Bits Coin GBC 2731.14 0.00005496 289,415,411,382.95 0.00
0
-2.02
-28.77
127 BOScoin BOScoin BOS 630.67 0.00001316 288,114,948,151.70 330,957,736.55
-2.81
-8.28
-26.08
128 XYO Network XYO Network XYO 51.7 0.00000108 286,841,154,392.35 1,392,206,269.15
-1.56
-19.47
-20.38
129 CyberMiles CyberMiles CMT 353.73 0.00000738 282,981,147,361.20 7,988,071,182.22
0.01
-5.35
-18.87
130 Smartlands Smartlands SLT 55379.3 0.001156 282,484,018,538.15 12,378,189,527.36
-2.64
-5.24
-23.85
131 SIRIN LABS Token SIRIN LABS Token SRN 572.99 0.00001196 281,810,694,177.95 27,149,510,526.87
-1.1
-5.48
-27.43
132 SingularityNET SingularityNET AGI 496.44 0.00001036 267,917,684,054.20 1,521,288,904.28
0.85
-7.31
-13.07
133 Nasdacoin Nasdacoin NSD 14167.3 0.0002957 267,437,836,700.70 1,503,669,803.71
-1.77
-9.55
-25.28
134 Bibox Token Bibox Token BIX 2490 0.00005197 259,917,669,557.05 8,027,077,629.80
0.43
-5.04
-7.11
135 Iconomi Iconomi ICN 2601.03 0.00005428 257,320,327,076.90 21,863,183.76
3.82
14.63
15.2
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3126.47 0.00006525 256,600,788,207.45 846,490,882.07
0.01
-9.18
6.69
137 Civic Civic CVC 742.3 0.00001549 254,387,222,039.75 5,806,197,742.58
-1.4
-6.43
-6.6
138 Maximine Coin Maximine Coin MXM 156.02 0.00000326 254,114,099,368.60 12,308,717,241.44
-2.47
-4.08
-6.55
139 SysCoin SysCoin SYS 465.28 0.00000971 253,540,894,353.40 2,231,000,080.02
9.21
1.6
-7.14
140 Storj Storj STORJ 1836.75 0.00003833 249,407,271,309.40 4,243,890,839.71
-0.2
-6.8
-8.43
141 Enigma Enigma XNG 3331.52 0.00006953 249,318,353,723.00 4,126,878,760.92
0.17
-6.01
-13.18
142 Dragonchain Dragonchain DRGN 1035.34 0.00002161 246,846,914,946.70 1,876,003,890.18
-2.39
-3.84
-13.57
143 Gas Gas GAS 24164.27 0.0005043 244,744,785,963.00 4,048,953,584.16
-0.75
-5.28
-11.95
144 Bread Bread BRD 2728.95 0.00005695 242,150,635,693.85 687,805,344.11
2.5
-1.71
-4.84
145 Kyber Network Kyber Network KNC 1793.61 0.00003743 240,581,504,376.80 17,010,994,807.43
0.11
-7.07
-11.65
146 Nuls Nuls NULS 5918.5 0.0001235 236,739,809,028.75 53,841,117,958.39
-0.08
-0.27
-1.07
147 Dynamic Trading Rights Dynamic Trading Rights DTR 190.57 0.00000398 231,948,692,089.10 17,917,419.53
0.13
-3.54
-2.74
148 SALT SALT SALT 2811.62 0.00005868 228,150,265,710.15 17,914,227,409.62
0.59
-7.88
-11.01
149 Credits Credits CS 1468.53 0.00003065 223,853,767,354.90 16,274,447,791.92
-0.41
16.67
4.92
150 Groestlcoin Groestlcoin GRS 3121.05 0.00006514 223,149,884,829.40 4,057,603,049.48
-1.87
-4.02
-12.64
151 GoChain GoChain GO 337.62 0.00000705 220,967,950,570.70 17,647,090,237.98
-0.37
-6.38
-14.03
152 Dent Dent DENT 12.79 0.00000027 220,486,347,501.15 11,909,624,961.98
-0.36
-5.09
-7.4
153 Cortex Cortex CTXC 1458.18 0.00003043 218,425,064,308.20 18,988,551,397.86
0.28
-5.35
-8.13
154 Fusion Fusion FSN 7333.12 0.000153 217,828,976,944.15 5,519,713,139.57
0.06
-13.71
-23
155 Substratum Substratum SUB 568.08 0.00001186 217,586,891,269.95 1,695,929,691.21
0.3
-10.32
-11.89
156 Tokenomy Tokenomy TEN 1061.57 0.00002215 212,313,053,986.90 5,215,325,382.67
0.1
-6.26
-7.51
157 Swarm Swarm SWM 3081.84 0.00006432 212,114,222,771.75 4,628,244,224.54
1.6
4.65
66.86
158 PumaPay PumaPay PMA 10.07 0.00000021 210,591,146,353.40 9,197,554,566.56
2.13
-8.98
-7.25
159 Dropil Dropil DROP 9.46 0.0000002 208,536,639,353.80 21,961,493,995.52
4.45
-27.01
-41.09
160 Moeda Loyalty Points Moeda Loyalty Points MDA 10597.22 0.0002212 208,011,593,194.55 105,673,260,285.58
-1.27
-4.05
24.3
161 Request Network Request Network REQ 284.03 0.00000593 207,247,348,861.05 2,474,142,234.16
-0.99
-8.77
-7.1
162 ETERNAL TOKEN ETERNAL TOKEN XET 3036.92 0.00006338 206,297,666,088.55 1,058,982,826.14
0.12
7.81
5.45
163 Unobtanium Unobtanium UNO 1019400.79 0.02127 203,529,932,091.25 19,356,980.89
0.11
-5.35
3.12
164 Nexus Nexus NXS 3380.46 0.00007055 201,840,062,648.15 2,602,278,481.68
-0.5
-4.56
-5.68
165 Emercoin Emercoin EMC 4685.16 0.00009778 197,331,732,072.95 1,397,074,449.12
1.24
-4.45
2.46
166 iExec RLC iExec RLC RLC 2453.31 0.0000512 196,438,391,824.60 4,270,967,665.39
-0.65
-4.94
-9.6
167 Telcoin Telcoin TEL 5.56 0.00000012 194,237,884,701.90 176,562,785.16
5.55
-4.81
-0.82
168 Genesis Vision Genesis Vision GVT 43362.38 0.000905 191,960,184,113.20 4,573,715,461.75
-0.43
-8.48
-18.32
169 Peercoin Peercoin PPC 7608.09 0.0001588 190,899,978,289.85 2,913,670,387.28
-1.07
-7.97
-16.63
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 593.2 0.00001238 188,973,972,293.05 16,179,942,178.64
-1.1
-4.72
-3.18
171 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3629.84 0.00007575 187,095,646,320.55 2,873,950,857.86
-1.06
-6.82
8.18
172 Cindicator Cindicator CND 128.84 0.00000269 186,302,207,766.45 965,662,616.49
1.85
-7.23
-11.43
173 Republic Protocol Republic Protocol REN 297.36 0.00000621 185,237,968,149.20 14,167,920,052.33
-0.01
-10.49
-10.33
174 Neumark Neumark NEU 3983.81 0.00008304 183,754,054,355.80 6,488,932.20
8.69
0.95
2.28
175 Odyssey Odyssey OCN 38.46 0.0000008 182,699,652,552.45 15,739,303,622.95
-0.34
-4.55
-14.12
176 BridgeCoin BridgeCoin BCO 6761.35 0.0001411 182,556,351,298.65 236,652,728.37
0.33
7.7
39.23
177 BnkToTheFuture BnkToTheFuture BFT 284.55 0.00000594 179,265,718,629.50 736,593,954.38
0.3
-6
12.3
178 OneRoot Network OneRoot Network RNT 715.54 0.00001493 177,264,913,324.95 2,057,908,501.70
0.04
-1.62
4.39
179 Neblio Neblio NEBL 12766.71 0.0002664 176,548,914,907.70 1,223,973,066.12
-0.27
-4.76
-4.37
180 DMarket DMarket DMT 3505.38 0.00007316 176,026,567,617.75 16,177,106,472.89
-0.68
-1.08
14.47
181 Energi Energi NRG 16226.44 0.0003386 175,828,969,756.85 126,506,856.56
-0.03
-7.11
-23.92
182 Mainframe Mainframe MFT 39.62 0.00000083 175,562,129,937.35 9,895,684,352.03
0.68
-7.5
-11.79
183 Storm Storm STORM 38.67 0.00000081 174,722,433,343.85 4,816,138,796.72
0.44
-5.75
-14.2
184 THEKEY THEKEY TKY 34.32 0.00000072 173,660,689,455.20 1,894,427,238.85
0.63
-8.55
-31.81
185 APIS APIS APIS 35.51 0.00000074 173,039,165,973.50 44,531,289,442.43
0.35
-22.06
-13
186 CRYPTO20 CRYPTO20 C20 4273.7 0.00008919 171,861,776,986.35 74,543,010.45
0.04
-5.27
-8.11
187 Cube Cube AUTO 25.32 0.00000053 171,541,133,901.45 18,863,964,936.08
-0.11
7.1
4
188 Pillar Pillar PLR 659.56 0.00001376 171,055,076,246.55 99,928,169.87
1.38
8.63
1.39
189 Santiment Network Token Santiment Network Token SAN 2705.44 0.00005646 169,523,554,979.10 4,602,182,520.90
1.5
-3.89
-11.46
190 Ignis Ignis IGNIS 222.55 0.00000464 169,392,804,918.55 353,275,550.55
0.02
-2.27
-15.32
191 Particl Particl PART 20759.34 0.0004332 167,517,105,265.10 855,446,005.71
-2.18
-13.27
-29.86
192 Wagerr Wagerr WGR 905.19 0.00001889 165,649,357,119.05 720,885,193.10
0.17
1.06
-5.02
193 Vitae Vitae VITAE 15315.84 0.0003196 163,517,105,271.55 153,279,489.39
-2.8
-8.82
-8.94
194 PRIZM PRIZM PZM 2361.31 0.00004928 162,630,192,975.35 352,572,027.98
-4.97
-16.75
-21.95
195 STACS STACS STACS 336.28 0.00000702 161,481,940,168.60 4,684,232,683.98
-0.96
-4.89
20.4
196 Gifto Gifto GTO 302.08 0.0000063 160,649,368,009.65 41,889,008,182.87
1.2
-4.21
-14.97
197 Po.et Po.et POE 66.21 0.00000138 160,087,016,511.85 4,180,035,418.62
0.03
-7.63
-14.47
198 Vertcoin Vertcoin VTC 3364.11 0.00007021 159,051,115,022.25 1,278,150,216.43
0.67
-7.17
-10.86
199 TokenClub TokenClub TCT 328.61 0.00000686 158,200,710,011.85 657,540,623.35
-0.24
-4.31
2.23
200 Bezant Bezant BZNT 314.85 0.00000657 158,104,334,259.75 10,955,444,256.05
-2.93
-9.69
4.64
201 RChain RChain RHOC 422.21 0.00000881 157,819,400,407.90 1,976,950,490.63
-0.43
-8.82
-15.93
202 Everipedia Everipedia IQ 34.25 0.00000071 154,345,534,827.35 1,060,131,183.36
-2.78
-4.84
-11.36
203 Tokenpay Tokenpay TPAY 9793.34 0.0002044 153,859,999,534.25 2,586,126,732.76
-1.51
-9.72
-9.17
204 OST OST OST 337.08 0.00000703 153,533,276,738.40 5,998,631,866.66
1.05
-7.39
-5.6
205 Quant Quant QNT 15562.83 0.0003248 152,161,453,081.25 11,498,879,632.20
-2.26
-5.07
-27.75
206 Gnosis Gnosis GNO 137322.59 0.002866 151,685,160,690.00 5,759,393,929.28
0.33
-10.88
-19.05
207 Genaro Network Genaro Network GNX 255.29 0.00000533 151,567,745,365.40 2,857,097,979.90
-0.92
-1.64
1.4
208 Streamr DATAcoin Streamr DATAcoin DATA 223.07 0.00000466 151,053,886,454.70 4,957,400,305.35
-1.52
-6.08
-12.57
209 IoTeX IoTeX IOTX 97.14 0.00000203 148,144,244,168.40 14,120,920,374.17
0.22
-6.6
-16.49
210 Aragon Aragon ANT 5077.75 0.000106 147,776,211,260.20 1,860,976,654.23
-0.03
-14.74
-21.01
211 Noah Coin Noah Coin NOAH 4.49 0.00000009 146,888,762,092.15 2,121,166,762.56
1.87
-6.68
-14.08
212 AMO Coin AMO Coin AMO 16.37 0.00000034 146,851,369,693.30 2,203,789,789.53
0.12
-5.73
-15.83
213 TrueChain TrueChain TRUE 3160.84 0.00006597 146,817,227,545.65 191,584,950,211.07
-0.3
-7.2
-1
214 Matrix AI Network Matrix AI Network MAN 978.01 0.00002041 146,701,190,675.80 8,672,427,789.91
0.97
-5.09
-17.35
215 Einsteinium Einsteinium EMC2 668.76 0.00001396 145,821,823,605.60 1,440,409,479.32
-0.26
-3.55
-18.22
216 MediBloc [ERC20] MediBloc [ERC20] MEDX 45.94 0.00000096 145,792,919,586.00 28,058,849,819.27
-2.82
8.59
5.91
217 UTRUST UTRUST UTK 317.2 0.00000662 142,740,861,158.95 1,163,429,294.68
0.06
-2.38
-4.09
218 Buggyra Coin Zero Buggyra Coin Zero BCZERO 84.42 0.00000176 141,711,358,601.40 243,265,351.52
-0.38
34.34
16.27
219 Veros Veros VRS 2559.22 0.00005341 139,468,859,394.00 12,209,940,222.40
1.15
31.52
417.14
220 Scry.info Scry.info DDD 312.77 0.00000653 137,637,821,674.45 5,038,439,625.77
0.06
-4.45
-5.53
221 Gulden Gulden NLG 331.62 0.00000692 137,633,497,679.55 345,349,848.62
0.6
-1.77
2.03
222 Safe Exchange Coin Safe Exchange Coin SAFEX 89.15 0.00000186 137,576,516,713.20 15,654,322.05
0.19
-4.71
-6.16
223 Skycoin Skycoin SKY 12448.49 0.0002598 136,933,344,236.90 3,255,177,302.82
1.09
-7.64
-10.32
224 SaluS SaluS SLS 134889.21 0.002815 136,456,660,074.30 37,937,996.96
1.81
0.65
-4.75
225 Ubiq Ubiq UBQ 3165.9 0.00006607 134,896,307,337.50 175,197,335.19
0.17
-9.94
-7.48
226 Moss Coin Moss Coin MOC 593.39 0.00001238 133,690,971,994.05 1,507,588,673.97
-3.13
-5.89
0.74
227 TomoChain TomoChain TOMO 2426.02 0.00005063 133,430,937,388.00 6,667,991,056.37
1.17
-4.59
-3.81
228 WhiteCoin WhiteCoin XWC 532.75 0.00001112 133,285,329,036.25 1,605,088,538.16
-1.77
-5.34
-6.33
229 Burst Burst BURST 64.74 0.00000135 129,912,990,275.55 1,713,923,781.01
0.22
-8.67
-24.1
230 Nucleus Vision Nucleus Vision NCASH 23.41 0.00000049 129,650,343,860.50 3,563,329,179.12
0.89
-6.67
-15.3
231 Timicoin Timicoin TMC 417.81 0.00000872 128,639,399,656.90 972,907,331.66
-0.06
13.35
59.12
232 ARBITRAGE ARBITRAGE ARB 29170.65 0.0006088 127,158,431,403.65 201,684,080.51
5.38
2.12
-27.2
233 ZrCoin ZrCoin ZRC 32220.96 0.0006724 126,965,360,678.35 964,376,729.98
0.01
-3.88
4.39
234 United Traders Token United Traders Token UTT 3365.71 0.00007016 125,727,842,044.00 546,689.64
0.07
-3.81
-20.39
235 SmartMesh SmartMesh SMT 88.65 0.00000185 125,329,323,520.75 1,122,747,080.88
-0.1
1.29
0.38
236 Raiden Network Token Raiden Network Token RDN 2466.18 0.00005147 123,848,819,589.10 6,125,884,211.53
-0.03
-7.71
-20.47
237 Bluzelle Bluzelle BLZ 612.82 0.00001279 122,185,590,597.80 5,792,880,363.81
0.89
-5.02
-5.66
238 bitCNY bitCNY BITCNY 2108.55 0.000044 120,746,092,067.45 284,325,228,982.42
-0.06
-1.32
-4
239 CasinoCoin CasinoCoin CSC 3.35 0.00000007 120,658,872,156.90 41,264,823.11
16.81
-10.07
29.26
240 High Performance Blockchain High Performance Blockchain HPB 3167.39 0.0000661 120,432,544,397.00 15,025,395,530.62
-0.12
-5.1
-16.05
241 Breezecoin Breezecoin BRZC 3019.42 0.00006301 118,593,584,190.15 37,887,147.98
0.19
-7.89
-8.53
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2277.97 0.00004754 118,454,606,931.25 802,455,060.95
-0.92
-1.54
-16.98
243 Quantstamp Quantstamp QSP 189.22 0.00000395 116,809,805,703.45 950,996,255.51
0.48
-7.93
-9.76
244 Blocknet Blocknet BLOCK 21308.87 0.0004447 116,638,442,012.95 148,537,120.02
0.08
-8.88
-14.86
245 BLOCKv BLOCKv VEE 49.19 0.00000103 114,787,786,705.80 282,582,798.97
0.36
-8.46
-5.63
246 E-Dinar Coin E-Dinar Coin EDR 129.38 0.0000027 114,654,671,507.10 18,389,704,360.58
0.19
-4.7
-11.52
247 Cryptaur Cryptaur CPT 15.49 0.00000032 113,809,141,873.50 41,255,325.13
0.13
-5
-8.35
248 COSS COSS COSS 955.05 0.00001993 113,470,317,695.95 1,457,535,047.31
-1.36
-8.67
23.54
249 Jibrel Network Jibrel Network JNT 669.45 0.00001397 113,202,259,032.25 1,164,024,515.23
0.04
-6.63
-8.41
250 NavCoin NavCoin NAV 1765.95 0.00003685 112,575,584,482.80 476,952,939.32
0.67
-3.93
-10.94
251 Ambrosus Ambrosus AMB 776.92 0.00001621 112,335,327,074.90 7,153,009,978.04
0.17
-7.14
-14.14
252 BABB BABB BAX 5.31 0.00000011 111,408,555,671.35 199,741,866.59
-0.25
4.21
-4.67
253 MediBloc [QRC20] MediBloc [QRC20] MED 37.13 0.00000077 110,145,804,060.05 1,060,547,801.06
0.09
2.9
-1.91
254 BitBay BitBay BAY 108.09 0.00000226 109,406,328,381.90 647,861,310.66
-0.24
0.87
-11.05
255 Ruff Ruff RUFF 115.73 0.00000242 108,845,834,170.50 1,247,506,666.16
0.48
-4.75
-9.56
256 Ethos Ethos BQX 1237.3 0.00002582 108,366,059,367.25 1,664,794,145.67
-1.48
-6.73
-11.05
257 Metal Metal MTL 3293.47 0.00006873 107,937,388,960.10 4,313,940,812.89
-1.86
-6.64
-14.68
258 Zipper Zipper ZIP 6.63 0.00000014 107,458,165,538.75 12,559,906,268.95
0.11
-3.66
-7.06
259 Namecoin Namecoin NMC 7272.66 0.0001518 107,172,767,365.30 175,989,909.49
0.63
-3.16
7.27
260 ETHLend ETHLend LEND 97.27 0.00000203 107,011,473,649.50 1,883,325,403.65
0.79
-5.3
-6.87
261 Wowbit Wowbit WWB 384.84 0.00000803 106,899,963,915.25 901,155,369.42
-1.44
-8.68
-25.1
262 BOX Token BOX Token BOX 1401.91 0.00002926 106,708,997,147.20 22,496,808,215.44
3.53
-1.54
-19.5
263 Own Own CHX 1468.94 0.00003066 106,571,514,423.45 3,367,848,417.57
-0.23
-9.67
-5.55
264 Time New Bank Time New Bank TNB 41.04 0.00000086 106,419,013,797.95 9,884,117,506.47
-0.26
-5.33
-18.61
265 DigitalNote DigitalNote XDN 15.34 0.00000032 106,275,233,712.50 5,840,892,948.07
-1.58
-9.93
-13.3
266 TokenCard TokenCard TKN 4441.87 0.0000927 106,257,850,672.60 21,594,301.38
0.24
-22.06
3.77
267 Quanta Utility Token Quanta Utility Token QNTU 3.62 0.00000008 106,115,927,873.55 2,485,706,941.92
-0.14
6.4
0.61
268 Steem Dollars Steem Dollars SBD 8318.82 0.0001736 105,779,265,693.45 1,414,589,056.14
-0.53
-6.03
-13.39
269 Crypterium Crypterium CRPT 1309.41 0.00002733 104,617,286,379.40 3,944,701,694.04
1.02
-1.39
4.23
270 district0x district0x DNT 170.03 0.00000355 102,017,157,969.65 9,114,620,428.80
-0.78
-12.82
9.83
271 Apollo Currency Apollo Currency APL 6.78 0.00000014 99,518,817,560.65 329,165,102.14
0.01
-8.49
-1.71
272 Cosmo Coin Cosmo Coin COSM 147.86 0.00000309 99,184,447,968.45 1,709,344,584.09
-0.04
-5.74
-14.43
273 Insolar Insolar INS 3050.63 0.00006367 99,145,488,484.20 15,133,608,569.46
-0.96
-2.69
-3.45
274 Propy Propy PRO 1725.59 0.00003601 98,368,983,158.45 2,251,720,363.71
0.16
-7.32
-12.97
275 NIX NIX NIX 2331.48 0.00004866 98,279,601,250.45 212,661,097.97
0.09
3.9
-16.9
276 Cred Cred LBA 210.76 0.0000044 97,866,413,066.65 4,398,208,835.33
-0.48
-7.55
-12.79
277 NAGA NAGA NGC 1636.56 0.00003415 97,409,288,451.45 819,305,917.17
-2.21
-2.72
-12.89
278 Sakura Bloom Sakura Bloom SKB 37.67 0.00000079 97,303,553,717.10 4,144,101,398.21
-0.41
-10.12
63.56
279 LEOcoin LEOcoin LEO 950.91 0.00001985 96,748,703,915.15 17,611,934,647.21
-2.82
-5.4
-24.95
280 Fantom Fantom FTM 75.89 0.00000158 96,381,889,851.15 9,336,113,634.83
0.45
-10.61
16.1
281 Arcblock Arcblock ABT 977.31 0.0000204 96,319,220,945.20 72,732,489,306.27
0.17
-7.07
-13.76
282 TrueDeck TrueDeck TDP 9533.29 0.000199 95,767,113,542.70 4,315,104,961.66
-2.32
-1.19
-0.97
283 Nexty Nexty NTY 0.6404 0.00000001 95,624,915,052.70 480,845,683.81
-0.07
-3.02
-18.24
284 LockTrip LockTrip LOC 10288.94 0.0002147 95,614,728,997.60 5,126,985,587.93
4.51
1.47
4.08
285 AdEx AdEx ADX 1302.07 0.00002717 95,611,870,517.75 11,004,099,336.65
-0.1
-1.07
-2.78
286 Tripio Tripio TRIO 42.4 0.00000088 95,390,476,174.85 5,382,587,988.43
-0.25
-1.43
0.5
287 DATA DATA DTA 12.96 0.00000027 95,219,576,805.95 9,242,096,855.99
0.03
0.4
-4.06
288 CyberVein CyberVein CVT 88.87 0.00000185 94,240,496,672.15 1,711,064,770.44
-5.56
-8.61
-5.89
289 SONM SONM SNM 261.25 0.00000545 93,946,610,119.45 997,422,557.06
-2.55
-9.15
-15.3
290 Wings Wings WINGS 960.67 0.00002005 93,611,297,374.00 6,361,442,520.66
-0.59
-6.15
-5.98
291 Modum Modum MOD 4394.59 0.00009171 93,456,155,919.40 902,630,926.82
0.09
-6.84
-9.64
292 Loki Loki LOKI 2938.49 0.00006133 93,379,963,646.85 215,614,002.40
0.19
-10.78
-22.78
293 Cashaa Cashaa CAS 154.31 0.00000322 93,256,250,960.55 1,802,653,935.30
0.05
-5.02
-4.92
294 ParkinGo ParkinGo GOT 8931.16 0.0001864 92,854,090,414.75 64,418,869.31
-0.03
-2.44
-4.51
295 Red Pulse Phoenix Red Pulse Phoenix RPX 111.18 0.00000232 92,236,919,948.05 3,651,475,203.05
0.3
-7.89
-12.59
296 Bitcoin Interest Bitcoin Interest BCI 5032.87 0.0001049 92,236,818,377.70 3,867,061.83
-0.41
-9.91
-9.76
297 Loopring [NEO] Loopring [NEO] LRN 811.9 0.00001694 92,234,453,239.55 2,495,338,864.42
0.09
-3.13
-2
298 IoT Chain IoT Chain ITC 1453.31 0.00003033 91,107,269,025.40 7,009,176,150.63
-0.09
-5.37
-13.77
299 WePower WePower WPR 177.85 0.00000371 90,935,034,731.90 1,683,291,249.32
0.81
-5.69
-5.56
300 Aston Aston ATX 108.33 0.00000226 89,260,299,270.95 14,482,583.83
10.45
-1.48
-9.49
301 Edgeless Edgeless EDG 912.12 0.00001904 89,222,384,510.30 691,972,656.54
0.04
-5.87
2.04
302 Counterparty Counterparty XCP 33998.25 0.0007095 88,934,998,460.00 761,221,417.86
-3.07
-5.24
6.11
303 NaPoleonX NaPoleonX NPX 3473.73 0.0000725 87,989,523,602.00 800,122,137.78
5.02
-5.7
-1.38
304 Rotharium Rotharium RTH 25881.31 0.0005401 86,890,532,415.00 1,154,663,122.44
0.18
-9.33
-18.08
305 Viacoin Viacoin VIA 3754.27 0.00007835 86,772,551,198.45 1,403,712,785.76
-1.29
-9.15
-12.13
306 Selfkey Selfkey KEY 34.99 0.00000073 86,728,730,847.45 2,253,383,974.44
1.07
-7.34
-8.73
307 XtraBYtes XtraBYtes XBY 201.37 0.0000042 86,591,030,472.95 70,820,246.68
0.17
-8.65
-7.32
308 AurumCoin AurumCoin AU 289986.68 0.006052 86,440,169,483.10 32,743,900.99
0.19
-2.92
-0.71
309 GINcoin GINcoin GIN 19529.56 0.0004076 85,332,805,997.25 235,592,335.96
0.75
-4.67
-7.08
310 StakeNet StakeNet XSN 1134.35 0.00002367 84,740,578,306.50 1,491,340,573.47
-0.21
-6.65
-15.43
311 LoyalCoin LoyalCoin LYL 15.82 0.00000033 84,679,766,686.95 3,286,778,648.76
0.19
-2.44
-3.77
312 ToaCoin ToaCoin TOA 25.45 0.00000053 83,583,692,020.00 352,092,869.88
0.33
-5.12
73.87
313 WaBi WaBi WABI 1555.1 0.00003245 83,071,661,375.60 705,830,132.46
0.31
-8.2
-16.7
314 OriginTrail OriginTrail TRAC 290.24 0.00000606 82,847,002,271.45 85,568,159.42
-0.44
-4.65
-11.35
315 Covesting Covesting COV 4719.35 0.00009849 82,588,621,811.10 72,517,377.45
-1.93
-4.8
-7.11
316 Achain Achain ACT 104.54 0.00000218 82,524,168,169.00 2,907,094,210.29
0.69
-4.9
-6.55
317 VIBE VIBE VIBE 316.48 0.0000066 82,308,868,047.10 1,426,481,078.21
-0.44
-7.9
-15.68
318 Electra Electra ECA 2.89 0.00000006 81,983,465,665.80 1,237,443,678.66
-2.73
-8.44
-9.58
319 POA Network POA Network POA 371.34 0.00000775 81,757,529,677.25 998,207,356.60
0
-9.2
-14.97
320 Mobius Mobius MOBI 158.72 0.00000331 81,751,711,147.20 84,293,324.96
-0.14
-7.02
-13.06
321 Ripio Credit Network Ripio Credit Network RCN 162 0.00000338 81,097,830,254.00 836,753,699.86
0.66
-7.61
-13.8
322 TTC Protocol TTC Protocol TTC 287.61 0.000006 80,512,320,716.40 4,252,703,503.97
0.04
-5.56
-19.76
323 SCRL SCRL SCRL 527.98 0.00001102 79,615,831,787.20 2,852,745,128.94
-0.04
-4.62
-20.16
324 Boolberry Boolberry XBB 6336.97 0.0001322 78,748,856,299.70 67,829,815.58
0.19
-9.16
-16.44
325 CloakCoin CloakCoin CLOAK 15062.74 0.0003144 78,748,827,279.60 4,368,938,243.86
-0.2
-9.71
-7.41
326 Clams Clams CLAM 23169.49 0.0004835 77,960,264,102.30 81,196,427.11
0.12
-3.75
-16.79
327 ZClassic ZClassic ZCL 14199.64 0.0002963 77,958,334,265.65 795,688,516.22
-0.54
-9.16
-10.92
328 Dero Dero DERO 13168.49 0.0002748 77,695,383,139.55 474,999,900.96
-0.17
-6.97
1.97
329 Internet Node Token Internet Node Token INT 246.07 0.00000514 77,687,446,142.20 8,018,874,647.65
0.75
-2.42
0.66
330 Tierion Tierion TNT 181.05 0.00000378 77,577,779,184.30 7,976,726,957.93
0.93
-8.23
-0.62
331 Fortuna Fortuna FOTA 163.55 0.00000341 77,253,436,036.65 9,403,743,236.54
0.42
-0.89
-4.59
332 Litecoin Cash Litecoin Cash LCC 129 0.00000269 77,249,445,772.90 2,438,359,750.53
0.72
-4.35
-16.42
333 Content Neutrality Network Content Neutrality Network CNN 1.95 0.00000004 75,970,834,676.95 820,040,802.69
-0.15
-4.46
-6.27
334 Hydro Hydro HYDRO 25.97 0.00000054 75,934,820,732.85 3,495,072,600.26
0.09
-5.1
-16.16
335 SingularDTV SingularDTV SNGLS 126.06 0.00000263 75,638,278,841.00 2,113,169,987.40
-0.93
-6.58
-20.93
336 PayPie PayPie PPP 915.48 0.00001841 75,526,696,556.50 192,015,336.92
0
-0.35
-3.4
337 DEW DEW DEW 719.51 0.000015 74,285,477,859.40 58,999.82
0.28
-2.86
-12.93
338 Restart Energy MWAT Restart Energy MWAT MWAT 163.86 0.00000342 74,185,663,225.45 545,540,994.11
0.59
0.49
-5.61
339 BitKan BitKan KAN 21.56 0.00000045 74,017,941,557.50 4,224,315,489.92
-0.05
-9.91
-11.69
340 bitUSD bitUSD BITUSD 10771.94 0.0002248 73,905,227,489.10 657,510,796.57
-0.34
-0.53
-3.5
341 DAPS Token DAPS Token DAPS 1.41 0.00000003 73,443,749,858.90 152,128,086.04
0.44
0.91
-6.35
342 Haven Protocol Haven Protocol XHV 11470.23 0.0002394 72,670,625,374.80 812,618,054.33
-0.42
-6.61
-11.36
343 VITE VITE VITE 174.1 0.00000363 72,278,476,763.50 2,180,136,814.92
0.82
-4.07
-10.3
344 Pascal Coin Pascal Coin PASC 3012.03 0.00006286 72,169,070,986.50 97,641,580.55
0.17
-8.76
-17.35
345 FairCoin FairCoin FAIR 1346.88 0.00002811 71,645,722,503.10 18,866,362.70
0.19
0.77
-6.66
346 Lykke Lykke LKK 224.29 0.00000468 71,057,485,076.10 0.00
-9.53
-17.41
-19.9
347 Linda Linda LINDA 6.22 0.00000013 70,773,146,136.30 190,995,724.99
3.34
-1.4
5.36
348 Asch Asch XAS 757.8 0.00001581 70,744,343,687.05 3,976,432,753.42
0.85
-2.81
-11.91
349 Qubitica Qubitica QBIT 28150.73 0.0005875 69,882,809,468.30 41,875,145.06
0.01
961.38
274.25
350 Lympo Lympo LYM 92.39 0.00000193 69,600,298,794.80 5,253,310,524.55
-0.63
-4.75
-3.27
351 doc.com Token doc.com Token MTC 229.15 0.00000478 69,488,092,578.15 2,373,735,875.91
-0.23
5.2
-9.07
352 Metronome Metronome MET 7904.91 0.000165 69,035,437,058.35 4,547,344,733.12
4.65
-1.38
-19.31
353 EvenCoin EvenCoin EVN 3697.96 0.00007718 69,029,676,568.50 1,953,205,907.33
1.01
-0.81
392.11
354 All Sports All Sports SOC 46.79 0.00000098 68,630,432,542.75 4,750,463,182.48
0.34
0.01
-16.19
355 Humanscape Humanscape HUM 2.12 0.00000004 68,454,744,857.35 959,886,217.73
-0.55
1.35
0.48
356 Patron Patron PAT 248.45 0.00000519 68,186,961,884.60 2,102,350,929.67
0.13
-2.29
0.04
357 PCHAIN PCHAIN PAI 91.26 0.0000019 67,697,320,247.35 2,299,713,385.83
-1.71
-4.06
-13.67
358 Primecoin Primecoin XPM 2609.47 0.00005446 67,477,362,399.40 636,628,001.60
6.67
-0.07
-1.73
359 Blox Blox CDT 100.25 0.00000209 67,473,792,927.10 1,035,564,779.65
-1.28
-10.31
-11.81
360 Refereum Refereum RFR 27.57 0.00000058 67,176,220,821.70 9,307,787,328.45
-0.44
-3.08
-7.75
361 REPO REPO REPO 610.92 0.00001275 67,175,800,030.25 503,993,455.65
-0.89
-7.79
-12.58
362 smARTOFGIVING smARTOFGIVING AOG 1120.98 0.00002339 66,913,661,466.95 8,295,285.22
0.01
-9.33
16.96
363 MediShares MediShares MDS 64.61 0.00000135 66,638,130,127.50 160,946,507.87
-0.04
-3.59
-19.01
364 Ecoreal Estate Ecoreal Estate ECOREAL 421.43 0.00000878 66,315,397,595.40 5,714,446.19
-2.74
28.85
-9.51
365 Mercury Mercury MER 659.85 0.00001377 65,985,381,018.20 521,168,523.82
-0.04
-3.68
-14.18
366 Envion Envion ENV 588.85 0.00001229 65,580,086,301.60 39,101,783.76
0.05
-1.17
-6.25
367 Bitcore Bitcore BTX 3956.2 0.00008256 65,575,022,294.15 2,248,744,726.14
-0.45
-5.66
-2.25
368 Paccoin Paccoin PAC 12.61 0.00000026 65,500,803,388.40 249,597,423.08
2.79
-1.7
15.5
369 BitNewChain BitNewChain BTN 361.9 0.00000755 65,033,507,228.15 216,151,255.38
-0.08
-10.84
-33.58
370 Storiqa Storiqa STQ 6.62 0.00000014 64,987,365,269.15 3,162,918,334.25
-10.05
-24.21
-35.4
371 Primas Primas PST 1228.1 0.00002563 64,711,688,829.20 11,138,711,303.71
-5.72
8.98
-17.77
372 ION ION ION 2968.76 0.00006196 64,256,566,600.90 224,497,108.29
0.4
-7.53
-6.71
373 Bankex Bankex BKX 680.38 0.0000142 63,494,136,023.65 5,063,895,701.14
2.67
6.38
10.09
374 IHT Real Estate Protocol IHT Real Estate Protocol IHT 113.51 0.00000237 63,300,557,446.60 1,093,320,706.67
-7.52
-8.58
-15.76
375 Blocktix Blocktix TIX 1572.95 0.00003283 62,917,869,387.90 3,632,282,632.43
-0.75
-3.17
-9.36
376 LGO Exchange LGO Exchange LGO 492.6 0.00001028 62,877,096,147.40 95,816,706.91
0.25
-12.55
-11.35
377 Game.com Game.com GTC 82.4 0.00000172 62,739,613,423.65 17,681,644,972.67
0.55
-5.24
9.95
378 Travala.com Travala.com AVA 1784.67 0.00003725 62,626,783,274.85 296,284,617.31
1.53
2.97
9.59
379 CrypticCoin CrypticCoin CRYP 24.57 0.00000051 62,488,531,518.45 3,484,248,328.39
0.35
-9.99
-19.57
380 Presearch Presearch PRE 402.62 0.0000084 62,406,578,756.05 215,955,883.41
0.59
-5
-6.18
381 QLC Chain QLC Chain QLC 255.29 0.00000533 61,269,179,466.70 1,392,662,302.67
-0.41
-7.29
-10.98
382 Cofound.it Cofound.it CFI 187.92 0.00000392 61,073,729,093.20 3,531,998.13
0.07
-3.68
-5.34
383 Bitcoin Green Bitcoin Green BITG 9774.23 0.000204 61,019,664,646.90 169,392,842.83
0.39
-4.04
-9.89
384 Rublix Rublix RBLX 2900.74 0.00006054 60,972,869,735.65 224,666,100.59
0.07
-1.02
-1.24
385 PlayCoin [ERC20] PlayCoin [ERC20] PLY 415.14 0.00000865 60,891,860,126.50 0.00
-3.06
-6.07
-5.36
386 Mothership Mothership MSP 432.47 0.00000903 60,545,258,562.15 78,606,239.44
0.03
-6.07
-11.24
387 Numeraire Numeraire NMR 44428.75 0.0009272 59,948,968,057.40 555,983,222.64
-1.3
9.3
18.83
388 Metadium Metadium META 55.11 0.00000115 59,827,518,938.90 3,973,377,074.68
-1.2
-12.65
-16.79
389 Universa Universa UTNP 32.22 0.00000067 59,559,764,986.25 4,052,243.88
0.06
3.81
-3.54
390 Polybius Polybius PLBT 14904.66 0.0003111 59,165,033,586.05 28,313,041.12
2.55
-0.45
-5.44
391 LBRY Credits LBRY Credits LBC 278.49 0.00000581 58,824,047,411.05 1,698,128,007.93
0.78
-15.92
-6.14
392 Paragon Paragon PRG 891.07 0.0000186 58,754,341,130.85 291,878,472.04
-0.07
-21.22
2
393 SPINDLE SPINDLE SPD 16.52 0.00000034 58,582,135,857.45 187,579,166.49
0.66
-5.89
-12.33
394 BlackCoin BlackCoin BLK 928.96 0.00001939 58,035,759,924.70 2,107,760,001.27
0.2
-3.48
37.72
395 Everex Everex EVX 2888.75 0.00006029 57,991,707,412.90 2,440,087,503.52
0.29
-4.46
-6.01
396 SophiaTX SophiaTX SPHTX 298.49 0.00000623 57,678,232,292.70 2,911,186,382.85
-0.37
-9.02
-9.15
397 Bitcoin Atom Bitcoin Atom BCA 3132.69 0.00006538 57,575,138,387.45 862,130,152.55
-0.42
-17.25
12.66
398 CPChain CPChain CPC 152.35 0.00000318 57,401,554,659.30 2,327,301,850.66
-2.93
-6.11
5.93
399 Bottos Bottos BTO 112.38 0.00000235 57,312,419,422.15 1,768,883,771.84
0.09
-3.15
-12.7
400 B2BX B2BX B2B 3475.09 0.00007252 57,303,045,929.85 8,845,996,101.92
1.27
-11.76
-32.09
401 FLO FLO FLO 384.29 0.00000802 57,219,888,833.30 193,671,355.50
-0.36
-6.26
25.4
402 Apex Apex CPX 127.13 0.00000265 56,998,044,678.85 4,792,524,730.15
0
-7.22
-10.41
403 Ecobit Ecobit ECOB 128.07 0.00000267 56,921,228,474.15 438,117.77
0.29
6.18
10.58
404 TE-FOOD TE-FOOD TFD 112.35 0.00000234 56,868,687,583.10 154,634,947.64
0.52
-5.32
0.9
405 Aeon Aeon AEON 3579.33 0.0000747 56,665,967,674.55 296,205,736.96
-0.83
-7.88
-1.47
406 Bit-Z Token Bit-Z Token BZ 1257.01 0.00002623 56,446,111,396.95 421,260,668,476.34
-0.56
-3.12
-7.36
407 Blue Whale Token Blue Whale Token BWX 1.73 0.00000004 55,644,460,154.55 994,598,661.69
-0.81
6.76
2.8
408 Omnitude Omnitude ECOM 1066.88 0.00002227 55,555,557,078.20 2,267,427,488.90
-2.63
-8.57
17.71
409 Synthetix Network Token Synthetix Network Token SNX 824.55 0.00001721 55,535,823,410.20 522,228,210.66
1.22
-5.06
26.94
410 Happycoin Happycoin HPC 3154.86 0.00006584 55,219,838,051.35 178,474,654.59
1.28
-12.57
-23.73
411 GameCredits GameCredits GAME 785.34 0.00001639 54,845,043,459.85 934,293,808.81
-0.55
-9.82
-19.59
412 Dock Dock DOCK 125.32 0.00000262 54,688,799,241.45 3,272,480,443.58
0.36
-8.32
-11.05
413 Peerplays Peerplays PPY 12139.66 0.0002534 54,547,906,655.95 1,386,470,629.47
0.73
-6.87
-18.97
414 Xaurum Xaurum XAUR 563.25 0.00001175 53,836,275,763.75 173,498,297.00
0.19
-3.55
6.98
415 YOYOW YOYOW YOYOW 179.23 0.00000374 53,767,773,817.70 1,693,410,325.45
0.43
-7.41
-13.02
416 DECENT DECENT DCT 1047.7 0.00002187 53,753,162,197.35 2,200,741,039.26
-0.76
-7.66
-9.82
417 Bulwark Bulwark BWK 3658.37 0.00007635 53,700,055,414.35 170,411,196.62
-1.14
-6.13
-13.71
418 MinexCoin MinexCoin MNX 11345.68 0.0002368 53,607,437,765.20 631,917,136.05
1.1
3.34
22.03
419 Seele Seele SEELE 78.79 0.00000164 53,407,866,537.50 1,639,368,481.28
2.94
-4.54
-8.55
420 Ternio Ternio TERN 159.27 0.00000332 53,220,454,731.70 323,815,898.33
0.1
-4.24
4.57
421 Melon Melon MLN 67841.06 0.001416 52,796,471,070.70 152,576,530.87
-1.35
-6.16
-18.49
422 Etherparty Etherparty FUEL 99.78 0.00000208 52,738,967,742.55 1,573,004,767.47
-0.03
-8.08
-11.55
423 AppCoins AppCoins APPC 525.45 0.00001097 52,573,422,582.10 580,990,109.29
-0.97
-9.2
-9.64
424 Viberate Viberate VIB 292.98 0.00000611 52,442,599,971.30 10,607,754,808.22
0.28
-6.75
-2.03
425 ALQO ALQO ALQO 909.26 0.00001898 52,203,271,206.60 250,343,587.07
0.08
-14.64
-14.13
426 LAToken LAToken LA 643.73 0.00001343 52,166,125,478.60 70,326,242,058.03
0.11
-5.73
0.21
427 AirSwap AirSwap AST 346.02 0.00000722 51,903,508,083.65 6,268,574,021.11
-0.17
-8.27
-19.55
428 Monetha Monetha MTH 236.66 0.00000494 51,656,039,180.90 2,889,754,332.30
0.25
-9.05
-12.53
429 Feathercoin Feathercoin FTC 233.9 0.00000488 51,577,017,448.60 200,683,670.22
-0.03
-5.73
-8.82
430 Primalbase Token Primalbase Token PBT 41205951.35 0.86 51,507,441,758.85 11,122,505.68
0.07
-6.64
-13.03
431 Robotina Robotina ROX 191.31 0.00000399 51,378,476,434.45 154,037,613.46
-0.02
-7.18
-13
432 Lamden Lamden TAU 356.91 0.00000745 50,758,737,688.90 101,582,519.72
-0.2
0.43
34.28
433 SpankChain SpankChain SPANK 168.87 0.00000352 50,667,063,193.00 116,157,329.22
-0.32
-11.17
-40.43
434 TaTaTu TaTaTu TTU 520.74 0.00001087 50,370,550,321.25 217,385,395.54
-0.17
-2.15
-2.67
435 HalalChain HalalChain HLC 127.21 0.00000265 49,485,843,552.65 268,128,474.58
-1.85
-8.8
27.03
436 Shift Shift SHIFT 3893.79 0.00008126 49,348,578,479.65 3,320,574,922.51
0.8
-3.33
2.11
437 Unikoin Gold Unikoin Gold UKG 341.5 0.00000713 48,927,554,868.85 374,846,376.04
-1.43
-2.34
7.1
438 ECC ECC ECC 1.92 0.00000004 47,931,686,607.20 9,721,161.13
0.19
2.4
21.93
439 Digix Gold Token Digix Gold Token DGX 587825.4 0.01227 47,916,480,074.80 226,845,463.37
-0.01
-4.63
1.93
440 Rialto Rialto XRL 582.61 0.00001216 47,876,142,135.80 141,966,103.78
0.01
-8.99
-23.77
441 Six Domain Chain Six Domain Chain SDA 66.81 0.00000139 47,676,919,149.30 2,955,320,979.04
1.6
-2.35
7.33
442 Moneytoken Moneytoken IMT 5.49 0.00000011 47,649,553,195.00 532,928,800.45
0.2
-10.21
-19.28
443 eosDAC eosDAC EOSDAC 71.77 0.0000015 47,421,034,417.55 817,468,792.18
-0.03
-4.59
-26.87
444 Zen Protocol Zen Protocol ZP 2915.28 0.00006084 46,958,816,774.80 4,947,173,960.95
3.02
-5.51
-10.62
445 SwissBorg SwissBorg CHSB 81.34 0.0000017 46,836,192,342.25 519,174,474.48
0.42
-2.82
-3.16
446 HTMLCOIN HTMLCOIN HTML 0.8813 0.00000002 46,770,171,614.75 132,592,834.80
3.09
-10.16
-1.93
447 Bismuth Bismuth BIS 3257.44 0.00006798 46,586,837,133.00 98,178,965.29
-1.62
-10.35
-11.16
448 HorusPay HorusPay HORUS 53.26 0.00000111 46,490,214,710.05 12,291,590.45
-0.02
-10.42
-27.52
449 ATN ATN ATN 549.43 0.00001147 46,318,531,798.45 157,842,723.94
1.39
-5.81
-5.46
450 adToken adToken ADT 77 0.00000161 46,202,378,848.20 1,237,110,146.97
0.31
-1.14
-10.09
451 Aeron Aeron ARN 3530.43 0.00007368 45,895,621,881.15 22,118,027,431.57
1.06
-1.69
-0.02
452 DecentBet DecentBet DBET 272.69 0.00000569 45,732,137,147.80 1,830,290,180.20
-0.01
-5.01
33.69
453 Scorum Coins Scorum Coins SCR 1559.18 0.00003254 45,629,652,664.65 107,116,647.69
10.81
-4.6
11.69
454 ICE ROCK MINING ICE ROCK MINING ROCK2 2864.9 0.00005979 44,991,486,155.60 56,870,442.33
0.01
-4.19
-7.2
455 Zeepin Zeepin ZPT 89.05 0.00000186 44,525,423,349.60 934,863,332.77
-0.61
2.83
3.37
456 Lunyr Lunyr LUN 19324.01 0.0004033 44,403,742,070.30 6,071,249,236.41
0.55
-3.07
-5.46
457 Waves Community Token Waves Community Token WCT 4452.62 0.00009292 44,368,584,219.15 87,061,242.87
-7.97
-6.93
37.86
458 Callisto Network Callisto Network CLO 57.74 0.0000012 44,316,130,388.40 2,237,544,132.45
-1.36
-2.29
1.73
459 SafeInsure SafeInsure SINS 41759.04 0.0008715 43,846,991,451.80 2,867,722,145.03
-0.36
1.23
-0.7
460 Diamond Diamond DMD 14375.61 0.0003 43,815,127,382.00 14,465,868.49
0.14
-6.37
-9.56
461 BitCapitalVendor BitCapitalVendor BCV 81.03 0.00000169 43,754,460,862.95 614,367,752.96
0.03
4.02
31.49
462 Dignity Dignity DIG 83.51 0.00000174 43,678,994,092.90 1,822,068,201.23
-2.78
-9.32
-33.69
463 INO COIN INO COIN INO 2174.53 0.00004538 43,490,508,543.40 25,818,470,580.81
-0.05
-1.39
-28.21
464 SwftCoin SwftCoin SWFTC 11.91 0.00000025 43,352,285,807.10 9,857,595,570.05
-0.23
-3.6
-9.95
465 SpaceChain SpaceChain SPC 83.97 0.00000175 43,321,640,581.50 1,247,187,131.96
-3.63
-2.44
10.61
466 BitTube BitTube TUBE 409.74 0.00000855 43,306,883,860.65 688,278,950.11
-0.67
-8.85
-5.27
467 Pepe Cash Pepe Cash PEPECASH 61.65 0.00000129 43,269,926,763.30 53,787,989.65
0.57
-11.27
-19.55
468 Everus Everus EVR 82.12 0.00000171 42,932,814,771.65 59,097,943.17
-0.43
-3.93
-19.63
469 Playgroundz Playgroundz IOG 1503.07 0.00003137 42,905,187,636.45 64,810,326,906.46
0.05
-5.48
-25.83
470 DeepBrain Chain DeepBrain Chain DBC 28.51 0.00000059 42,760,551,458.05 2,949,754,532.09
-0.94
-12.53
-25.71
471 0chain 0chain ZCN 1061.43 0.00002215 42,574,329,476.35 263,523,466.79
-6.58
-12.2
-15.37
472 RevolutionVR RevolutionVR VOX 201.74 0.00000421 42,364,847,884.50 426,181,918.55
-0.42
-11
-16.25
473 Sentinel Protocol Sentinel Protocol UPP 183.27 0.00000382 42,269,749,016.80 8,745,024,322.05
-3.41
-5.07
-17.19
474 BaaSid BaaSid BAAS 20.11 0.00000042 42,231,036,203.40 574,902,908.29
0.19
10.04
4.95
475 KickCoin KickCoin KICK 77.2 0.00000161 41,901,338,847.30 1,205,380,467.71
1.85
-8.69
-19.11
476 Bittwatt Bittwatt BWT 144.57 0.00000301 41,819,850,406.50 1,499,141.98
0.1
0.99
-8.02
477 Phore Phore PHR 2692.48 0.00005619 41,783,430,181.00 141,830,652.87
-4.78
-8.46
-4.55
478 Cobinhood Cobinhood COB 106.89 0.00000223 41,304,511,470.70 157,374,093.11
-7.88
-21.84
-26.24
479 NANJCOIN NANJCOIN NANJ 2.12 0.00000004 41,081,448,472.05 58,925,414.77
0.29
-6.63
-3.11
480 Dimecoin Dimecoin DIME 0.07585 0.000000002 40,890,046,402.50 13,443,094.08
-0.14
14.16
-0.67
481 BrahmaOS BrahmaOS BRM 65.77 0.00000137 40,728,012,674.15 435,861,174.41
4.96
-3.04
-0.21
482 PotCoin PotCoin POT 181.57 0.00000379 40,178,647,671.10 218,829,994.94
3.62
3.03
18.29
483 XinFin Network XinFin Network XDCE 10.29 0.00000021 39,908,963,881.80 4,175,241,827.89
-0.77
-8.38
-54.65
484 QunQun QunQun QUN 54.61 0.00000114 39,310,816,090.65 1,853,340,019.49
0.31
-4.99
-5.62
485 Smartshare Smartshare SSP 8.57 0.00000018 39,248,219,734.95 3,660,265,912.75
-2.32
-3.02
70.26
486 Flash Flash FLASH 43.59 0.00000091 39,231,271,996.55 99,620,765.13
-10.29
-26.61
-11.41
487 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 423.15 0.00000883 39,008,310,568.25 3,357,776,127.15
-0.14
-6.56
-10.02
488 XEL XEL XEL 425.28 0.00000888 38,988,533,370.10 34,123,379.43
0.11
-2.23
-0.04
489 Global Currency Reserve Global Currency Reserve GCR 369.07 0.0000077 38,781,968,298.30 37,795,761.32
2.7
-2.1
-14.05
490 NKN NKN NKN 181.97 0.0000038 38,717,732,306.95 2,165,746,768.44
1.74
-8.4
-17.89
491 Hi Mutual Society Hi Mutual Society HMC 95.64 0.000002 38,646,299,330.80 2,205,554,369.65
-0.46
-9.77
-10.4
492 Bezop Bezop BEZ 759.49 0.00001585 38,570,455,299.45 11,588,489,628.42
-0.36
4.66
23.96
493 Agrello Agrello DLT 448.3 0.00000936 38,544,366,229.55 948,479,429.64
-0.15
-7.15
-6.87
494 DADI DADI DADI 512.71 0.0000107 38,348,146,823.40 1,929,679,671.08
0.13
-7.94
2.67
495 Eden Eden EDN 46.72 0.00000097 38,305,980,618.10 2,352,837,450.93
-0.28
-5.93
-16.35
496 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 85.91 0.00000179 38,083,207,820.45 1,071,377,509.97
0.2
-4.69
-2.75
497 WeShow Token WeShow Token WET 238.37 0.00000497 38,075,125,722.60 263,742,533.08
-3.85
-6.51
-33.11
498 TV-TWO TV-TWO TTV 92.58 0.00000193 37,733,370,514.95 11,010,361.70
1.84
0.9
-1.44
499 FirstBlood FirstBlood 1ST 437.64 0.00000912 37,443,865,997.35 34,043,950.16
0.08
-5.44
5.31
500 Online Online OIO 42.32 0.00000088 37,142,666,379.45 76,240,877.06
0.06
5.74
-3.68
501 Ink Ink INK 79.31 0.00000165 36,790,478,445.85 42,616,589,310.65
1.79
-5.88
-18.27
502 Hiveterminal Token Hiveterminal Token HVN 89.32 0.00000186 36,705,260,922.20 4,841,581.65
1.11
-5.39
-13.31
503 Crown Crown CRW 1734.51 0.00003616 36,475,407,220.15 116,228,055.49
0.3
-8.47
-13.34
504 Graft Graft GRFT 82.43 0.00000172 36,390,770,098.50 151,611,093.17
0.14
-7.8
-8.93
505 Soarcoin Soarcoin SOAR 33.58 0.0000007 36,274,022,236.20 676,579.21
0.28
1.93
8.75
506 Consensus Consensus SEN 22.53 0.00000047 36,167,707,099.85 396,251,275.99
0.09
-6.21
-5.48
507 MassGrid MassGrid MGD 684.15 0.00001426 36,119,678,834.35 0.00
-1.26
-19.27
16.77
508 Polis Polis POLIS 7489.51 0.0001561 35,963,942,467.70 98,643,253.34
0.86
-7.07
-7.45
509 Mintcoin Mintcoin MINT 1.44 0.00000003 35,812,457,545.70 11,569,769.46
0.31
41.68
64.75
510 Sentinel Sentinel SENT 17.85 0.00000037 35,691,632,359.35 287,834,372.75
0.73
-3.14
-10.82
511 Winding Tree Winding Tree LIF 1757.28 0.00003663 35,602,656,732.75 11,573,011.14
0.1
8.08
-8.17
512 Insureum Insureum ISR 204.32 0.00000426 35,585,346,243.10 1,487,128,351.60
0.1
-8.47
-8.59
513 Bean Cash Bean Cash BITB 13.58 0.00000028 35,555,919,861.70 460,884,359.06
0.25
-5.98
-10.86
514 CanonChain CanonChain CZR 73.08 0.00000152 35,508,007,676.60 864,518,895.91
0.11
-11.21
64.04
515 GET Protocol GET Protocol GET 3103.28 0.00006469 35,340,997,001.10 47,135,083.89
0.1
-9.12
4.57
516 Rubycoin Rubycoin RBY 1335.19 0.00002783 35,220,810,256.95 3,172,609.17
0.31
-1.94
-3.28
517 Myriad Myriad XMY 21.57 0.00000045 35,094,732,432.50 24,285,170.31
0.28
-5.23
-5.79
518 CEEK VR CEEK VR CEEK 50.88 0.00000106 34,916,665,098.90 280,173,079.75
0.1
-5.14
-12.05
519 Blackmoon Blackmoon BMC 1590.89 0.00003316 34,868,346,632.40 3,708,627,644.76
-0.02
-5.58
-10.57
520 Aurora DAO Aurora DAO AURA 225.93 0.00000471 34,397,495,509.90 23,109,926.79
-0.53
0.37
8.22
521 Olympus Labs Olympus Labs MOT 890.38 0.00001856 34,142,075,099.75 2,427,875,118.42
0.26
-3.77
-1.82
522 Anoncoin Anoncoin ANC 16152.41 0.0003367 34,086,690,238.90 30,425,089.63
-1.04
-6.34
-15.37
523 Electrify.Asia Electrify.Asia ELEC 71.44 0.00000149 33,959,872,401.90 471,435,672.94
0.18
-3.17
-8.51
524 MonetaryUnit MonetaryUnit MUE 233.11 0.00000486 33,914,717,126.30 113,571,196.99
2.82
-7.3
4.6
525 Lendingblock Lendingblock LND 56.04 0.00000117 33,866,253,559.30 1,195,733,754.22
4.62
-9.52
10.86
526 Etheroll Etheroll DICE 4825.67 0.0001006 33,787,522,028.00 65,897,257.96
0.8
-4.48
-10.92
527 Change Change CAG 906.9 0.0000189 33,654,914,681.05 524,586,762.71
0.1
-7.84
-5.08
528 AVINOC AVINOC AVINOC 89.27 0.00000186 33,602,460,850.30 368,260.02
-11.38
-11.85
-20.13
529 Ondori Ondori RSTR 0.9162 0.00000002 33,538,979,381.55 2,701,591.82
0.41
-2.42
31.94
530 GridCoin GridCoin GRC 80.88 0.00000169 33,342,353,694.00 43,109,157.74
3.15
-5.9
1.92
531 Distributed Credit Chain Distributed Credit Chain DCC 18.19 0.00000038 33,211,240,882.20 25,091,645,213.19
0.11
-8.27
-7.66
532 carVertical carVertical cV 4.29 0.00000009 33,191,275,053.40 160,368,696.45
0.58
13.68
6.34
533 SureRemit SureRemit RMT 65.97 0.00000138 32,983,099,366.05 220,019,903.59
0.11
-8.67
-19.66
534 Proxeus Proxeus XES 161.89 0.00000337 32,903,439,191.55 12,491,758.93
0.1
113.28
-9.25
535 ColossusXT ColossusXT COLX 3.01 0.00000006 32,837,839,255.50 12,754,266.85
4.54
-6.76
-6.27
536 SIX SIX SIX 119.47 0.00000249 32,708,598,240.15 446,402,781.21
0.2
8.3
18.21
537 Vipstar Coin Vipstar Coin VIPS 0.9631 0.00000002 32,661,295,477.15 17,484,461,977.46
-1.55
-40.29
-39.21
538 Experience Points Experience Points XP 0.1267 0.000000003 32,613,557,412.65 175,887,119.51
-0.22
3.58
2.32
539 Divi Divi DIVX 45.17 0.00000094 32,553,079,524.25 337,947,015.78
-0.12
-6.49
-21.69
540 HempCoin HempCoin THC 131.9 0.00000275 32,207,334,052.85 38,704,280.65
0.66
-5.63
1.47
541 FuzeX FuzeX FXT 42.59 0.00000089 32,160,379,531.05 293,873.55
0.02
7.69
-3.76
542 Lightpaycoin Lightpaycoin LPC 7027.03 0.0001465 32,119,185,499.10 1,783,787,796.94
-0.92
-12.58
-12.38
543 DxChain Token DxChain Token DX 2.1 0.00000004 31,906,032,864.60 1,477,254,781.92
0.41
-4.4
-20.51
544 Radium Radium RADS 8939.53 0.0001863 31,845,148,694.80 272,273,993.04
0.21
-9.36
-13.61
545 Hubii Network Hubii Network HBT 2080.07 0.00004336 31,498,198,889.25 104,003.65
0.1
-8.56
26.64
546 Incent Incent INCNT 682.77 0.00001423 31,418,886,955.95 27,547,885.91
5.32
2.6
13.92
547 Yee Yee YEE 23 0.00000048 31,403,477,282.85 917,464,488.19
-1.03
-5.88
-5.26
548 BitDice BitDice CSNO 448.24 0.000009 31,376,546,630.05 0.00
0
-1.73
-3.95
549 FansTime FansTime FTI 11 0.00000023 31,356,769,431.90 467,860,770.29
-1.54
-10.64
-14.62
550 Ivy Ivy IVY 101.35 0.00000211 31,124,855,302.75 12,548,845.94
0.22
-4.78
-10.75
551 Yocoin Yocoin YOC 95.09 0.00000198 31,111,999,398.45 462,034,606.24
10.1
18.77
10.48
552 Blockport Blockport BPT 588.36 0.00001226 31,107,385,202.55 1,429,063,879.60
-0.32
-5.03
-4.39
553 Brickblock Brickblock BBK 412.8 0.0000086 31,014,317,741.85 783,444,890.12
-1.3
-17.37
0.84
554 DIMCOIN DIMCOIN DIM 14.67 0.00000031 30,837,788,473.55 2,063,323,920.90
-0.14
-5.71
-1.95
555 Pandacoin Pandacoin PND 0.9482 0.00000002 30,829,953,046.55 5,080,616.06
-0.03
-11.14
-6.71
556 ThoreCoin ThoreCoin THR 357132.07 0.007444 30,681,210,524.00 596,196,992.24
1.12
-4.97
-7.05
557 Xriba Xriba XRA 467.12 0.00000974 30,650,391,177.80 141,187,177.13
-0.01
22.23
15.06
558 Karma Karma KRM 17.18 0.00000036 30,628,640,612.85 105,284,553.54
-0.42
15.52
13.67
559 Mass Vehicle Ledger Mass Vehicle Ledger MVL 5.82 0.00000012 30,543,626,229.90 19,614,599.46
0.1
-32.4
-31.95
560 Hydro Protocol Hydro Protocol HOT 43.03 0.0000009 30,205,440,494.55 15,087,447,819.95
1.53
3.7
-0.39
561 TRAXIA TRAXIA TMT 61.03 0.00000127 30,021,395,020.35 1,224,725,514.75
0.31
1.9
5.77
562 Bloom Bloom BLT 624.94 0.00001303 29,910,813,929.30 2,542,052,126.36
0.42
-15.61
-18.13
563 Zebi Zebi ZCO 59.04 0.00000123 29,522,452,441.05 6,852,111,440.08
-0.15
-9.19
-13.99
564 LinkEye LinkEye LET 49.05 0.00000102 29,430,473,234.10 27,528,387,309.09
-1.41
-22.85
7.23
565 TaaS TaaS TAAS 3604.3 0.00007513 29,360,665,383.55 13,159,662.53
0.18
11.06
12.05
566 Pal Network Pal Network PAL 63.65 0.00000133 29,243,061,428.30 2,529,270,176.19
0.5
-3.56
4.09
567 Peculium Peculium PCL 14.86 0.00000031 29,207,932,597.25 788,109,524.12
0.5
0.74
-6.78
568 IXT IXT IXT 814.35 0.00001697 29,136,369,030.65 101,101,947.54
-3.47
1.82
11.28
569 PolySwarm PolySwarm NCT 18.82 0.00000039 29,110,236,430.60 891,988,732.44
-0.35
-4.15
-17.55
570 ChatCoin ChatCoin CHAT 41.77 0.00000087 28,824,330,405.40 12,940,446,135.99
1.5
3.96
9.31
571 MARK.SPACE MARK.SPACE MRK 53.17 0.00000111 28,767,378,459.15 1,708,786,264.92
2.31
-1.25
-17.86
572 MktCoin MktCoin MLM 24.96 0.00000052 28,682,364,076.20 28,800,304.04
3.77
-2.6
1.62
573 UpToken UpToken UP 195.48 0.00000407 28,644,608,926.10 335,879,208.82
0.22
-10.75
3.68
574 U Network U Network UUU 4.85 0.0000001 28,619,172,808.45 1,977,831,556.56
0.4
-5.62
-5.73
575 OWNDATA OWNDATA OWN 2.59 0.00000005 28,498,869,983.90 141,812,554.95
0.56
-3.7
-4.8
576 Switcheo Switcheo SWH 54.42 0.00000113 28,447,112,635.55 1,309,642,051.91
1.77
-11.85
-32.51
577 Maecenas Maecenas ART 719.63 0.000015 28,272,339,083.30 9,437,231.83
0.3
9.42
-69.37
578 Birake Birake BIR 1031.48 0.0000215 28,201,791,220.20 1,487,779,433.45
3.09
-13.82
-22.81
579 Blocktrade Token Blocktrade Token BTT 520.7 0.00001085 28,183,305,416.50 1,364,117,405.40
0.11
-1.25
7.75
580 YGGDRASH YGGDRASH YEED 5.71 0.00000012 28,042,993,233.00 2,887,909,320.10
0.09
-10.17
-28.19
581 I/O Coin I/O Coin IOC 1637.13 0.00003413 28,041,252,027.00 6,077,714.12
-0.81
-7.97
-8.16
582 Ulord Ulord UT 614.68 0.00001281 28,036,405,670.30 2,266,161,833.00
0.12
-6.04
-5.72
583 Remme Remme REM 45.56 0.00000095 27,987,927,593.25 2,336,401,839.63
-0.03
-1.29
-7.13
584 VeriCoin VeriCoin VRC 889.99 0.00001855 27,940,697,380.50 385,742,663.00
-2.11
-6.34
5.38
585 POPCHAIN POPCHAIN PCH 54.39 0.00000113 27,773,730,235.15 3,564,597,518.33
10.32
4.96
-20.38
586 XMax XMax XMX 3.58 0.00000007 27,482,731,182.40 698,568,728.02
0.1
-2.58
-18.58
587 DATx DATx DATX 19.74 0.00000041 27,469,788,217.80 1,951,485,604.86
-0.97
-11.51
-3.48
588 Spectrecoin Spectrecoin XSPEC 1318.71 0.00002749 27,409,731,120.85 15,646,338.49
-0.22
-5.38
-0.71
589 OAX OAX OAX 1091.3 0.00002275 27,292,533,447.00 2,915,409,918.05
0.38
-6.34
-9.88
590 Nimiq Nimiq NET 9.91 0.00000021 27,161,304,554.80 1,265,859,426.10
0.03
-4.35
1.44
591 EBCoin EBCoin EBC 7.26 0.00000015 27,154,934,642.85 486,540,409.06
-0.34
-6.28
-4.79
592 Stealth Stealth XST 886.16 0.00001847 27,045,238,664.85 25,110,751.33
0.31
-5.35
-0.19
593 Decision Token Decision Token HST 843.98 0.00001759 27,029,379,180.20 865,165,333.95
0.24
-0.31
-16.83
594 EDUCare EDUCare EKT 60.03 0.00000125 27,015,202,861.35 1,075,030,458.09
0.25
-5.7
-21.47
595 CargoX CargoX CXO 206.76 0.00000431 26,686,956,510.25 413,717,567.34
1.3
-10.36
-1.12
596 CommerceBlock CommerceBlock CBT 154.03 0.00000321 26,686,448,658.50 40,587,857.25
-4.86
49.26
63.25
597 Skrumble Network Skrumble Network SKM 35.26 0.00000073 26,649,070,769.70 9,526,250,022.01
-4.21
-6.13
-14.66
598 HyperSpace HyperSpace AMP 262.74 0.00000548 26,465,924,918.60 154,689,400.52
0.7
-9.47
19.04
599 Rise Rise RISE 199.74 0.00000416 26,330,067,320.45 31,592,815.16
0.3
-12.13
-20.67
600 CVCoin CVCoin CVCOIN 2102.53 0.00004383 26,031,232,840.70 3,004,674,981.69
0.81
-8.8
1.67
601 HashCoin HashCoin HSC 2.01 0.00000004 25,916,429,325.10 34,743,120.03
0.01
2.49
13.31
602 Auroracoin Auroracoin AUR 1505 0.00003137 25,757,471,727.35 10,884,609.33
0.02
13
3.71
603 AMLT AMLT AMLT 290.58 0.00000606 25,735,329,391.05 21,647,169.68
-0.02
24.31
-13.05
604 LUXCoin LUXCoin LUX 8164.41 0.0001702 25,662,039,128.50 176,598,969.37
0.67
-14.54
-24.12
605 Humaniq Humaniq HMQ 138.28 0.00000288 25,620,859,606.60 1,017,300,560.75
1.4
0.29
-13.5
606 DeepOnion DeepOnion ONION 1580.97 0.00003295 25,480,736,053.75 36,899,426.18
0.76
-4.27
-2.87
607 Eximchain Eximchain EXC 377.18 0.00000786 25,386,493,279.00 138,325,668.97
17.93
6.77
-5.75
608 ATC Coin ATC Coin ATCC 105.99 0.00000221 25,354,542,148.90 298,507,006.90
0.75
-9.85
-14.71
609 Delphy Delphy DPY 512.03 0.00001067 25,212,735,430.25 1,140,063,485.39
-0.13
-0.77
-27.12
610 AI Doctor AI Doctor AIDOC 56.85 0.00000119 25,205,567,465.55 11,946,431,551.66
-0.22
-13.63
-6.51
611 Ubex Ubex UBEX 8.21 0.00000017 25,039,224,252.35 9,188,819,681.62
2.06
-7.27
-0.18
612 CashBet Coin CashBet Coin CBC 162.9 0.0000034 25,018,373,310.50 779,815,747.24
0.67
1.46
-11.28
613 Puregold Token Puregold Token PGT 2492.6 0.00005196 24,855,381,918.85 1,296.15
0.1
-5.97
-29.57
614 FarmaTrust FarmaTrust FTT 41.21 0.00000086 24,726,039,333.15 731,331,434.95
0.01
-3.06
23.56
615 FoodCoin FoodCoin FOOD 61.88 0.00000129 24,679,200,891.75 595,618,782.26
-0.5
0.41
148.58
616 DACSEE DACSEE DACS 32.96 0.00000069 24,633,697,374.95 319,302,132.23
0.3
-0.59
-8.48
617 Global Social Chain Global Social Chain GSC 50.86 0.00000106 24,052,395,751.85 1,173,146,666.22
1.77
-5.26
-14.76
618 DAO.Casino DAO.Casino BET 143.32 0.00000299 23,973,983,441.65 23,696,547.50
0.09
-10.45
-13.8
619 Bodhi Bodhi BOT 588.87 0.00001227 23,554,802,607.20 9,395,797,500.03
1.11
7.32
34.56
620 Snetwork Snetwork SNET 173.48 0.00000362 23,232,012,034.90 619,664,563.13
-0.02
-1.31
-24.54
621 NeuroChain NeuroChain NCC 91.22 0.0000019 23,211,712,474.95 187,259,841.36
0.01
-7.77
-13.59
622 Dotcoin Dotcoin DOT 74.37 0.00000155 23,203,978,618.30 69,789,697.75
1.06
-4.86
-6.66
623 Liquidity Network Liquidity Network LQD 534.42 0.00001114 23,052,174,475.20 3,165,080,418.81
-2
-14.83
-1.22
624 EnergiToken EnergiToken EKT 12.44 0.00000026 23,037,098,533.25 275,118,484.56
0.29
-16.31
-31.11
625 Niobium Coin Niobium Coin NBC 462.73 0.00000965 22,851,224,792.75 33,245,494.36
-3.08
-4.3
-21.17
626 New Power Coin New Power Coin NPW 1198.95 0.00002499 22,146,457,154.20 8,516,097.45
0.28
17.69
-32.33
627 DomRaider DomRaider DRT 37.39 0.00000078 22,117,524,114.50 575,593,366.67
-0.44
-3.71
-15.58
628 Lina Lina LINA 205.37 0.00000428 22,086,182,406.50 569,974,453.87
-1.11
-6.5
-25.97
629 KARMA KARMA KARMA 6.67 0.00000014 21,994,943,212.10 5,471,925.84
-7.21
-14.07
-29.31
630 Airbloc Airbloc ABL 103.83 0.00000216 21,923,016,894.25 2,580,009,311.86
-0.46
-6.06
5.56
631 RightMesh RightMesh RMESH 364.15 0.00000759 21,826,568,591.90 987,617,951.57
0.02
-0.93
21.13
632 Espers Espers ESP 0.9593 0.00000002 21,794,486,871.35 2,891,496.62
0.29
-5.35
-27.97
633 Pura Pura PURA 123.6 0.00000258 21,641,376,823.75 6,398,529.42
0.73
-12.93
-24.72
634 Hacken Hacken HKN 4031.19 0.00008403 21,605,217,779.15 2,998,891,664.97
0.14
-8.32
-7.35
635 LocalCoinSwap LocalCoinSwap LCS 411.56 0.00000858 21,551,182,352.95 1,826,507,178.80
-16.37
-19.85
-36.66
636 ZPER ZPER ZPR 16.02 0.00000033 21,408,388,950.90 821,675,946.57
0.04
2.38
-29.92
637 Banca Banca BANCA 1.18 0.00000002 21,181,147,057.85 551,537,441.46
2.06
4.45
-9.65
638 RoBET RoBET ROBET 26430 0.0005509 21,109,568,981.20 488,954.99
0.31
-5.31
-4.32
639 Swarm City Swarm City SWT 2529.37 0.00005272 21,101,965,715.00 965,313,474.98
0.26
2.72
40.88
640 aXpire aXpire AXP 76.82 0.0000016 21,085,961,129.85 80,358,233.90
0.38
-7.48
-19.95
641 AsiaCoin AsiaCoin AC 10.15 0.0000002 21,021,942,789.25 0.00
0
0
-12.4
642 Solaris Solaris XLR 12863.07 0.0002681 20,952,599,260.30 63,029,828.69
0.06
-3.96
10.19
643 Stellite Stellite XTL 2.88 0.00000006 20,914,786,070.00 110,213,902.32
19.57
4.21
-8.66
644 ZMINE ZMINE ZMN 155.51 0.00000324 20,876,290,907.35 102,132,313.97
0.19
-1.37
-8.27
645 SunContract SunContract SNC 169.83 0.00000354 20,839,435,380.35 2,481,615,399.48
-0.05
-3.78
-10.97
646 Gambit Gambit GAM 18024.2 0.0003757 20,800,896,687.55 5,804,649.53
-2.44
-6.72
-6.34
647 QChi QChi QCH 899.62 0.00001875 20,745,468,296.55 70,011,817.91
-0.04
-3.69
75.45
648 NewYorkCoin NewYorkCoin NYC 0.1545 0.000000003 20,703,998,573.65 13,509,815.25
0.22
-11.9
-34.83
649 Kcash Kcash KCASH 65.55 0.00000137 20,682,102,908.20 4,863,899,718.48
-0.12
-6.75
-13.87
650 Unibright Unibright UBT 148.09 0.00000309 20,652,807,117.25 973,008,606.88
-4.29
-17.83
-17.15
651 Global Cryptocurrency Global Cryptocurrency GCC 17.08 0.00000036 20,647,365,848.50 238,461,113.27
-1.73
4.18
103.14
652 VINchain VINchain VIN 43 0.0000009 20,646,350,145.00 1,026,438,546.88
0.22
15.73
-6.71
653 Cardstack Cardstack CARD 8.56 0.00000018 20,642,345,371.20 1,858,113,445.50
-0.39
-7.57
-14.56
654 OracleChain OracleChain OCT 687.56 0.00001433 20,626,747,067.45 738,224.36
0.1
25.73
-0.93
655 TittieCoin TittieCoin TTC 16.31 0.00000034 20,546,216,289.95 11,731,562.04
0.29
28.72
36.86
656 Grid+ Grid+ GRID 522.94 0.0000109 20,518,313,463.80 199,653,268.95
0.1
4.04
-30.66
657 Paypex Paypex PAYX 299.5 0.00000624 20,494,357,371.25 184,017,529.08
-2.98
-6.84
-8.42
658 Fox Trading Fox Trading FOXT 2242.95 0.00004675 20,253,824,272.40 3,662,098,878.36
0.29
1.82
35.64
659 SUQA SUQA SUQA 49.2 0.00000103 20,215,082,438.90 320,795,588.34
-0.44
-5.75
-16.63
660 DAEX DAEX DAX 56.82 0.00000118 20,153,124,525.40 6,600,598,847.53
6.81
-5.01
-3.77
661 Nebula AI Nebula AI NBAI 17.22 0.00000036 20,021,866,613.10 12,190,751.12
0.1
4.04
-7.27
662 ZelCash ZelCash ZEL 427.45 0.00000891 20,020,226,977.45 48,099,449.40
0.12
-11.21
-18.57
663 STK STK STK 58.53 0.00000122 20,009,475,030.40 44,216,858.63
-0.17
-7.24
-13.9
664 Eroscoin Eroscoin ERO 106.4 0.00000222 19,869,482,068.00 19,714,061.03
-0.06
-1.88
-8.43
665 NoLimitCoin NoLimitCoin NLC2 94.33 0.00000197 19,862,996,075.65 450,063,195.38
2.7
24.21
20.85
666 LoMoCoin LoMoCoin LMC 78.48 0.00000164 19,790,982,697.50 3,364,634.29
0.29
10.78
-6.28
667 Flixxo Flixxo FLIXX 246.19 0.00000513 19,715,414,357.10 2,119,859.98
0.23
-11.54
1.96
668 ALAX ALAX ALX 39.17 0.00000082 19,700,410,965.40 525,321.96
0.09
-1.76
25.04
669 Circuits of Value Circuits of Value COVAL 19.67 0.00000041 19,666,602,548.90 80,506,236.38
-2.47
-15.64
-13.25
670 Cappasity Cappasity CAPP 39.07 0.00000081 19,580,920,703.65 755,540,050.50
0.39
-9.88
-2.38
671 BitSend BitSend BSD 909.59 0.00001896 19,545,284,020.85 458,837,412.65
0.57
-12.59
-7.48
672 UNIVERSAL CASH UNIVERSAL CASH UCASH 2.34 0.00000005 19,530,730,440.70 1,455,530,587.48
-0.44
-5.5
-22.08
673 Morpheus.Network Morpheus.Network MORPH 658.33 0.00001372 19,524,447,589.05 328,455,108.38
-0.91
-6.09
-9.9
674 Zephyr Zephyr ZEPH 68.57 0.00000143 19,499,795,014.10 1,408,987.23
-0.07
-8.56
20.58
675 Golos Golos GOLOS 156.39 0.00000326 19,473,967,125.10 16,950,769.09
11.18
16.12
7.03
676 PRASM PRASM PSM 9.59 0.0000002 19,455,553,871.65 98,328,051.01
0.31
-2.37
6.54
677 Tolar Tolar TOL 61.51 0.00000128 19,413,924,538.20 2,498,325,319.32
-0.39
-4.14
-11.79
678 Molecule Molecule MOL 1.51 0.00000003 19,355,840,808.05 18,263,488,968.67
-1.04
0.65
2.11
679 Phantasma Phantasma SOUL 331.22 0.0000069 19,320,755,507.15 1,513,087,398.73
3.62
-5.98
-19.6
680 DAOstack DAOstack GEN 501.54 0.00001045 19,286,627,869.55 6,346,451.26
-0.36
-6.74
22.26
681 Semux Semux SEM 2159.49 0.00004501 19,116,236,352.40 27,895,450.16
0.28
-29.69
-37.27
682 Kind Ads Token Kind Ads Token KIND 539.7 0.00001125 19,061,838,174.95 10,510,983.11
0.78
-4.79
-29.03
683 Gentarium Gentarium GTM 9589.92 0.0001999 19,039,666,818.55 11,243,427.29
-1.79
-9.62
-4.07
684 Chronobank Chronobank TIME 26746.85 0.0005575 18,993,278,188.70 701,199,715.08
-0.08
-3.29
6.46
685 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 772.78 0.00001611 18,955,856,769.75 403,022,856.45
1.33
-13.94
-6.42
686 Musicoin Musicoin MUSIC 15.35 0.00000032 18,951,213,553.75 403,171,773.88
0.31
-8.18
-20.07
687 Bitcoin Incognito Bitcoin Incognito XBI 2715.35 0.0000566 18,917,405,137.25 166,532,223.97
3.49
-14.73
-25.26
688 EXRNchain EXRNchain EXRN 0.2033 0.000000004 18,808,304,071.30 1,025,824,161.92
0.02
-4.12
11.58
689 Linfinity Linfinity LFT 34.47 0.00000072 18,733,490,253.50 0.00
0.44
-42.96
-45.31
690 MidasProtocol MidasProtocol MAS 71.24 0.00000148 18,702,757,967.60 248,856,005.10
0.1
-7.12
-9.15
691 Matchpool Matchpool GUP 248.34 0.00000518 18,625,375,870.95 573,152,877.49
0.65
-11.7
6.9
692 DAV Coin DAV Coin DAV 40.8 0.00000085 18,547,427,882.35 1,238,549,263.81
0.19
-6.42
-8.28
693 HollyWoodCoin HollyWoodCoin HWC 1525.27 0.00003179 18,471,525,810.80 1,200,480,238.43
0.31
-16.83
-35.66
694 GoNetwork GoNetwork GOT 307.36 0.00000641 18,440,126,062.60 3,672,259,499.37
0.47
-5.09
-23.23
695 Sharder Sharder SS 64.34 0.00000134 18,225,827,134.15 2,501,830,526.95
1.8
-4.85
-21.62
696 Databits Databits DTB 798.18 0.00001664 18,156,759,296.15 10,950,393.91
0.29
-7.08
-9.55
697 Litex Litex LXT 21.99 0.00000046 18,034,802,325.90 1,032,814,783.74
1.07
-3.02
-2.53
698 PetroDollar PetroDollar XPD 281.57 0.00000587 18,018,478,519.65 22,335,508.06
0.31
-15.5
73.49
699 Zeusshield Zeusshield ZSC 15.58 0.00000032 17,969,362,000.40 248,698,179.09
0.11
-3.11
-13.82
700 Gems Gems GEM 15.57 0.00000032 17,862,509,992.20 45,589,903.29
0.18
-4.74
-3.55
701 TrueFlip TrueFlip TFL 2844.91 0.0000593 17,772,910,433.45 1,232,060,807.94
0.47
-3.83
-12.84
702 BitMart Token BitMart Token BMX 149.84 0.00000312 17,729,554,404.05 3,062,381,300.34
-0.78
-6.92
-18.08
703 ContentBox ContentBox BOX 28.8 0.0000006 17,727,798,688.00 609,902,613.85
0.11
-5.4
-12.19
704 REAL REAL REAL 1760.58 0.0000354 17,704,074,756.25 0.00
0
6.56
-5.14
705 Coinvest Coinvest COIN 1495.56 0.00003117 17,648,834,995.90 24,892,936.08
0.1
3.93
-13.88
706 Elite Elite 1337 0.668 0.00000001 17,581,290,713.15 35,593,115.98
0.2
-9.86
20.95
707 Ormeus Coin Ormeus Coin ORME 1024.11 0.00002135 17,439,977,336.20 6,118,708,591.94
0.03
-4.6
-10.32
708 ugChain ugChain UGC 30.66 0.00000064 17,438,787,512.10 1,662,870,491.20
0.12
-1.6
4.16
709 Welltrado Welltrado WTL 465.55 0.0000097 17,270,601,522.55 1,403,267.79
0.11
-46.32
-26.35
710 Soniq Soniq SONIQ 383.74 0.000008 17,268,250,894.45 3,631,177.86
0.31
-20.64
-7.62
711 SolarCoin SolarCoin SLR 346.32 0.00000722 17,164,315,406.30 8,083,458.00
0.31
-4.3
-9.38
712 TraDove B2BCoin TraDove B2BCoin BBC 34.17 0.00000071 17,082,536,764.50 465,034,172.81
0.16
-2.19
-12.05
713 SelfSell SelfSell SSC 43.75 0.00000091 17,064,181,551.25 5,777,359,774.03
2.74
-2.83
0.26
714 sUSD sUSD SUSD 14497.23 0.0003022 17,063,978,410.55 280,158,543.44
0.16
0
1.37
715 Sphere Sphere SPHR 5521.11 0.0001151 17,021,260,823.35 443,751,030.36
1.01
-1.58
19.69
716 Ethersocial Ethersocial ESN 660.99 0.00001378 16,982,954,291.35 11,939,756.61
0.31
0.33
-19.47
717 indaHash indaHash IDH 42.23 0.00000088 16,887,608,752.80 1,744,227,566.43
-0.86
-5.37
-13.99
718 Neurotoken Neurotoken NTK 213.77 0.00000446 16,868,049,205.40 933,382,120.69
0.15
-10.76
-11.64
719 GoByte GoByte GBX 5351.47 0.0001116 16,851,159,507.20 372,944,429.76
0.01
-5
-8.54
720 X8X Token X8X Token X8X 273.82 0.00000571 16,842,061,705.85 31,766,548.05
-0.28
4.92
-3.52
721 Experty Experty EXY 621.14 0.00001295 16,825,665,349.35 115,389,223.76
0.06
0.89
-6.7
722 Egretia Egretia EGT 5.12 0.00000011 16,812,127,472.70 2,460,230,777.36
-1.08
-8.83
-10.6
723 Masari Masari MSR 1933.14 0.0000403 16,710,136,331.25 84,278,176.98
4.31
-8.64
-16.52
724 On.Live On.Live ONL 770.37 0.00001606 16,657,015,038.20 851,118,966.09
0.33
-5.63
-9.42
725 Patientory Patientory PTOY 236.48 0.00000493 16,553,529,361.60 101,574,159.94
0.31
-4.62
7.43
726 bitqy bitqy BQ 5.28 0.00000011 16,423,707,944.25 8,862.44
-9.5
-9.5
41.41
727 Howdoo Howdoo UDOO 182.28 0.0000038 16,348,574,905.35 126,239,325.19
-1.97
-6.25
-25.85
728 Linker Coin Linker Coin LNC 143.9 0.000003 16,228,707,382.30 1,876,002.32
0.31
57.64
34.88
729 Expanse Expanse EXP 1529.58 0.00003188 16,053,338,918.00 1,072,881,835.71
-0.1
-4.99
15.28
730 Pedity Pedity PEDI 11.71 0.00000024 16,028,076,920.95 3,551,930.17
-4.74
-11.35
-18.54
731 Starta Starta STA 3087.93 0.00006437 15,985,344,823.70 51,883,707.93
0.3
-28.33
-2.15
732 Sharpe Platform Token Sharpe Platform Token SHP 929.24 0.00001937 15,964,522,901.95 52,172,094.69
-0.39
7.97
35.28
733 Sequence Sequence SEQ 343.45 0.00000716 15,863,808,644.90 48,262,662.61
0.27
-6.66
-7.38
734 Swisscoin Swisscoin SIC 1.92 0.00000004 15,697,915,243.25 114,160,580.21
4.65
29.81
38.71
735 Ink Protocol Ink Protocol XNK 80.65 0.00000168 15,641,108,397.50 660,844,972.82
-0.28
-4.89
-18.61
736 OKCash OKCash OK 209.55 0.00000437 15,567,745,584.70 178,610,391.19
1.86
-6.84
6.1
737 SIBCoin SIBCoin SIB 901.62 0.00001879 15,528,249,228.60 534,506,253.95
-1.61
-15.23
14.82
738 EncrypGen EncrypGen DNA 230.72 0.00000481 15,465,348,161.85 40,807,081.92
-0.55
-6.77
-25.51
739 Morpheus Labs Morpheus Labs MITX 75.05 0.00000156 15,428,826,366.00 171,554,777.55
0.16
-6.85
-4.26
740 Dovu Dovu DOV 38.41 0.0000008 15,354,709,030.60 11,303,307.81
0.28
6.23
-4.76
741 Novacoin Novacoin NVC 6780.04 0.0001413 15,349,775,613.60 18,968,004.48
0.16
-8.08
-9.46
742 UltraNote Coin UltraNote Coin XUN 0.9583 0.00000002 15,266,255,765.80 5,474,534.13
0.31
3.56
-6.06
743 Motocoin Motocoin MOTO 777.07 0.0000162 15,263,745,527.15 46,619.45
0.31
8.9
-4.74
744 Turtlecoin Turtlecoin TRTL 0.5795 0.00000001 15,196,578,505.70 799,767,709.06
0.92
-1.42
4.47
745 Rivetz Rivetz RVT 575.69 0.000012 15,108,778,193.15 554,865.88
0.31
-3.55
-7.48
746 Omni Omni OMNI 26831.07 0.0005593 15,071,472,854.60 21,139,468.08
-0.29
-9.62
-29.48
747 Medicalchain Medicalchain MTN 65.28 0.00000136 15,062,505,643.70 790,835,010.49
-1.37
-8.17
-11.69
748 Vexanium Vexanium VEX 49.78 0.00000104 15,023,821,850.40 3,317,719,270.95
-0.11
-0.91
-22.39
749 Effect.AI Effect.AI EFX 72.67 0.00000151 15,019,323,734.90 44,435,067.20
0.24
-18.06
0.01
750 Cryptosolartech Cryptosolartech CST 232.78 0.00000485 14,963,126,311.25 2,455,756,433.52
-0.77
7.32
-22.5
751 Curecoin Curecoin CURE 624.27 0.00001301 14,934,207,781.60 8,263,326.14
0.31
-3.93
12.22
752 XPA XPA XPA 261.09 0.00000544 14,928,374,741.50 33,767,186.22
0.1
-9.32
-11.77
753 Silent Notary Silent Notary SNTR 0.1788 0.000000004 14,926,633,535.50 1,219,665,214.96
0.38
-3.25
3.93
754 HiCoin HiCoin XHI 3.36 0.00000007 14,890,126,249.70 77,899,425.39
16.98
-5.35
21.2
755 GeoCoin GeoCoin GEO 4667.22 0.00009729 14,844,332,531.90 18,969,954.62
-2.94
-10.8
-10.17
756 DubaiCoin DubaiCoin DBIX 6646.44 0.0001385 14,840,835,609.85 70,712,486.18
0.25
-8.33
-16.37
757 ShipChain ShipChain SHIP 66.57 0.00000139 14,809,145,660.65 3,643,657.34
0.14
-6.18
2.39
758 TrustNote TrustNote TTT 47.65 0.00000099 14,772,827,005.50 20,550,874,464.94
0.27
-6.37
-23.51
759 ALIS ALIS ALIS 378.99 0.0000079 14,752,716,076.20 4,969,964.96
-0.44
-8.46
-10.45
760 Constellation Constellation DAG 23.13 0.00000048 14,702,206,592.15 787,362,140.79
-4.56
-6.25
-19.88
761 Trinity Network Credit Trinity Network Credit TNC 44.06 0.00000092 14,688,320,474.30 60,855,625.48
1.36
-7.25
-16.7
762 Banyan Network Banyan Network BBN 31.04 0.00000065 14,648,142,145.85 687,843,440.79
0.85
-3.67
-21.88
763 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 638.48 0.00001331 14,633,298,364.70 3,296,644,020.09
-0.05
-4.99
-6.73
764 DeviantCoin DeviantCoin DEV 1085.68 0.00002263 14,616,858,478.05 61,814,546.21
-0.77
-13.53
-26.85
765 Formosa Financial Formosa Financial FMF 19.58 0.00000041 14,528,550,313.75 1,400,144,602.71
0.31
-5.72
-6.91
766 Vites Vites VITES 0.4797 0.00000001 14,527,462,060.00 3,130,869.14
0.31
-5.36
-7.49
767 Hashgard Hashgard GARD 0.9327 0.00000002 14,474,703,518.20 3,084,523,123.78
0.53
-1.89
-6.52
768 FNKOS FNKOS FNKOS 104.44 0.00000218 14,418,955,906.10 1,214,805.70
0.09
1.49
-10.74
769 Capricoin Capricoin CPC 7213.33 0.0001504 14,354,850,505.20 759,329,098.22
0.31
-14.58
4.32
770 Ifoods Chain Ifoods Chain IFOOD 5.68 0.00000012 14,207,805,658.50 136,396,209.41
0.1
-3.9
-18.55
771 The Abyss The Abyss ABYSS 63.5 0.00000132 14,187,462,568.40 1,159,159,017.73
-2.42
-8.1
-15.16
772 Nework Nework NKC 96.12 0.000002 14,185,750,382.50 2,441,461,222.26
-0.48
-3.64
0.18
773 APX APX APX 20146.28 0.0004199 14,166,437,505.95 1,077,325.73
0.31
-3.24
-7.05
774 Aventus Aventus AVT 2359.66 0.00004919 14,157,978,146.80 104,955,470.43
0.28
-5.06
-6.6
775 Gene Source Code Chain Gene Source Code Chain GENE 38.37 0.0000008 14,157,833,046.30 270,207,803.13
0.31
-20.3
-22.29
776 ExclusiveCoin ExclusiveCoin EXCL 2694.8 0.00005617 14,129,349,818.15 1,443,680,264.69
0.62
-5.66
16.33
777 Syndicate Syndicate SYNX 433.58 0.00000904 14,099,212,444.30 560,353,611.81
0.31
-1.39
-2.45
778 Shivom Shivom OMX 21.17 0.00000044 14,062,284,367.05 16,176,472.15
-0.31
-6.78
-32.28
779 Mallcoin Mallcoin MLC 79.37 0.00000165 13,980,273,564.45 525,986,629.40
10.81
113.64
31.73
780 Crowd Machine Crowd Machine CMCT 29.68 0.00000062 13,953,342,911.65 89,436,203.74
0.57
-16.57
-48.87
781 LogisCoin LogisCoin LGS 9749.06 0.0002032 13,917,706,228.85 3,153,463,417.85
1
-2.24
19.39
782 BDT Token BDT Token BDT 40.69 0.00000085 13,910,030,412.40 25,970,668.47
0.11
-3.63
-38.13
783 SHIELD SHIELD XSH 27.11 0.00000057 13,904,356,982.85 11,869,665.83
-0.43
-7.34
11.43
784 GoldCoin GoldCoin GLD 333.53 0.00000695 13,829,905,916.30 29,292,200.97
2.71
-11.92
-29.46
785 Kleros Kleros PNK 78.78 0.00000164 13,793,340,590.30 8,809,905.90
0.05
6.21
6.83
786 LatiumX LatiumX LATX 132.09 0.00000275 13,791,018,982.30 1,762,781,633.50
-0.18
-0.42
29.41
787 AirWire AirWire WIRE 114.72 0.00000239 13,772,475,138.40 853,193,696.54
0.17
-4.58
-11.92
788 Pirl Pirl PIRL 420.3 0.00000876 13,737,709,058.60 138,902,943.96
-0.24
-6.32
-14.59
789 SounDAC SounDAC MUSE 941.09 0.00001962 13,722,763,707.10 3,591,537.45
-0.26
-22.04
7.14
790 Dynamic Dynamic DYN 4442.73 0.00009261 13,712,954,913.30 309,621,965.77
0.28
-6.73
12.62
791 Autonio Autonio NIO 164.46 0.00000343 13,678,420,994.30 1,637,417,149.95
-0.2
-7.42
-4.75
792 EchoLink EchoLink EKO 36.61 0.00000076 13,648,051,459.65 847,403,685.66
-0.54
1.19
-15.49
793 OneLedger OneLedger OLT 40.15 0.00000084 13,637,821,874.40 5,798,372,035.15
4
-6.71
-6.7
794 Merculet Merculet MVP 3.98 0.00000008 13,591,041,473.20 4,314,923,082.59
0.17
-6.26
-0.12
795 Qwark Qwark QWARK 203.84 0.00000425 13,590,751,272.20 84,532,031.28
0.29
-11.12
-15.49
796 AidCoin AidCoin AID 309.11 0.00000644 13,561,339,400.85 1,091,063,998.09
2.78
-8.22
-43.53
797 Fluz Fluz Fluz Fluz FLUZ 66.01 0.00000138 13,518,346,122.70 1,080,224.12
0.1
42.55
36.36
798 savedroid savedroid SVD 4.93 0.0000001 13,253,291,039.35 14,174,356.43
0.12
-0.03
-1.07
799 Debitum Debitum DEB 66.67 0.00000139 13,231,206,743.25 147,592,365.60
0.31
-11.11
-12.24
800 Zap Zap ZAP 102.66 0.00000214 13,212,009,947.10 4,743,877.18
0.01
-3.34
-12.92
801 Kore Kore KORE 6211.29 0.0001295 13,173,442,234.20 1,405,318,242.37
1.18
8.96
24.53
802 Vezt Vezt VZT 171.87 0.00000358 13,140,127,159.40 8,653,732.77
-1.43
13.34
5.71
803 WeTrust WeTrust TRST 142.18 0.00000296 13,101,777,097.25 1,116,081,414.45
-0.68
-4.53
-7.37
804 CHIPS CHIPS CHIPS 623.1 0.00001299 13,082,101,469.45 51,244.94
0.31
-4.55
-12.48
805 BitScreener Token BitScreener Token BITX 85.22 0.00000178 13,074,527,223.35 135,840,909.54
-0.21
33.59
28.32
806 CYCLEAN CYCLEAN CCL 19.25 0.0000004 13,060,684,635.65 113,130,667.26
3.44
-1.14
-14.04
807 Miners' Reward Token Miners' Reward Token MRT 1303.93 0.00002718 13,039,325,842.05 30,918,694.15
0.44
-1.35
31.85
808 WeAreSatoshi WeAreSatoshi WSX 528.88 0.00001102 12,974,814,159.75 127,360,274.83
-0.41
-8.96
-29.56
809 PAYCENT PAYCENT PYN 422.74 0.00000881 12,962,538,657.45 13,225,033.98
-13.1
-33.05
-26.35
810 Insights Network Insights Network INSTAR 93.63 0.00000195 12,954,949,901.30 1,158,833,999.37
0.06
-3.55
-4.96
811 Olive Olive OLE 46.43 0.00000097 12,861,403,608.95 4,009,232,781.74
3.45
-2.45
-6.74
812 Uquid Coin Uquid Coin UQC 1285.95 0.00002681 12,859,531,812.50 6,642,383,522.54
-0.2
-4.94
5.17
813 WABnetwork WABnetwork WAB 1.29 0.00000003 12,777,027,668.20 70,732,131.48
0.22
0.17
-28.87
814 Cryptopay Cryptopay CPAY 186.94 0.0000039 12,773,820,947.15 186.94
0.1
-5.77
-11.03
815 VouchForMe VouchForMe IPL 63.32 0.00000132 12,727,142,116.30 1,739,698,029.89
-0.45
-1.22
9.51
816 Eligma Token Eligma Token ELI 91.46 0.00000191 12,706,247,644.30 3,626,084,072.78
0.45
-3.46
1.62
817 RED RED RED 97.63 0.00000204 12,691,795,634.50 204,550,458.80
0.43
-4.77
-17.51
818 ArtByte ArtByte ABY 15.88 0.00000033 12,582,302,797.20 31,377,688.25
-3.08
-6.47
-7.24
819 Vetri Vetri VLD 57.17 0.00000119 12,578,762,345.00 16,542,864.04
0.09
3.68
-36.88
820 LRM Coin LRM Coin LRM 77133.42 0.001608 12,567,415,485.90 6,408,780,971.52
1.57
37.47
0
821 FoldingCoin FoldingCoin FLDC 17.27 0.00000036 12,423,069,508.50 13,646,056.22
-1.54
-4.69
-3.7
822 AdShares AdShares ADST 637.97 0.0000133 12,363,201,042.20 17,518,816.51
0.41
-5.29
-9.69
823 SiaCashCoin SiaCashCoin SCC 1.44 0.00000003 12,312,372,337.05 117,308,517.77
-2.2
-7.95
20.85
824 DNotes DNotes NOTE 90.89 0.00000189 12,274,733,267.35 816,325,282.74
3.95
-3.61
-13.16
825 Arionum Arionum ARO 163.09 0.0000034 12,206,855,253.45 855,180,765.92
5.57
-5.67
1.74
826 Measurable Data Token Measurable Data Token MDT 29.51 0.00000062 12,150,222,528.30 2,408,874,948.88
0.54
-6.06
-12.73
827 Friendz Friendz FDZ 23.89 0.0000005 12,149,772,716.75 149,442,969.87
-2.08
-13.5
-14.75
828 Global Awards Token Global Awards Token GAT 22.92 0.00000048 12,146,986,787.15 29,201,088.79
0.21
-13.84
10.75
829 Energo Energo TSL 19.99 0.00000042 12,040,352,429.70 459,466,755.28
1
7.48
-2.63
830 Russian Miner Coin Russian Miner Coin RMC 7914609.63 0.165 11,927,319,140.20 6,671,477.73
0.29
-5.35
-51.33
831 PinkCoin PinkCoin PINK 30.12 0.00000063 11,872,224,480.35 6,947,380.94
-0.17
-6.64
-12.71
832 Qbao Qbao QBT 180.93 0.00000377 11,823,891,503.80 991,936,530.99
-0.97
-8.15
-8.24
833 MIB Coin MIB Coin MIB 283.02 0.0000059 11,788,777,182.80 2,172,642,546.52
0.3
-6.58
-21.89
834 Arbidex Arbidex ABX 573.75 0.00001196 11,717,141,065.95 538,448,443.48
0.07
7.46
-12.24
835 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 512.58 0.00001068 11,611,217,700.95 3,598,886,038.69
-0.7
-4.48
2.16
836 Education Ecosystem Education Ecosystem LEDU 53.27 0.00000111 11,601,554,007.65 240,800,946.54
0.13
10.45
2.24
837 HOQU HOQU HQX 76.61 0.0000016 11,577,351,244.25 4,772,559,804.17
-0.38
-1.58
-1.5
838 42-coin 42-coin 42 275002909.1 5.73 11,550,115,880.40 2,757,404.04
0.2
-5.41
5.1
839 Ethbits Ethbits ETB 6979.54 0.00014 11,409,382,905.45 0.00
0
-1.63
12.17
840 Noku Noku NOKU 792.65 0.00001652 11,409,136,234.60 1,158,994.45
-1.9
-5.68
19.42
841 Datum Datum DAT 11.55 0.00000024 11,339,473,484.55 1,164,927,553.44
-1.09
1.64
-9.16
842 Hexx Hexx HXX 6093.79 0.0001198 11,324,484,602.90 44,379.48
0.23
1.95
1.77
843 BitDegree BitDegree BDG 31.65 0.00000066 11,277,472,040.90 8,150,829.15
0.11
-13.39
-17.49
844 AC3 AC3 AC3 162.01 0.00000338 11,247,363,687.15 158,439,212.19
0.09
-0.61
26.3
845 LIFE LIFE LIFE 0.4797 0.00000001 11,244,722,858.05 16,321,660.04
0.28
-5.12
-7.49
846 0xBitcoin 0xBitcoin 0xBTC 3222.92 0.00006718 11,212,046,225.45 3,484,458,198.15
1.77
-5.84
-14.74
847 CoinPoker CoinPoker CHP 35.36 0.00000074 11,152,975,811.90 165,566,920.82
2.76
-13.21
-22.43
848 REBL REBL REBL 64.44 0.00000134 11,111,157,847.80 6,719,930.02
2.59
8.07
5.26
849 1World 1World 1WO 536.26 0.00001118 11,093,324,996.35 373,231,808.96
-1.03
-16.08
-26.16
850 Upfiring Upfiring UFR 570.06 0.00001188 11,081,920,097.05 24,653,174.60
0.25
-8.07
6.86
851 4NEW 4NEW KWATT 202.02 0.00000421 11,033,296,919.50 460,749,218.79
-0.08
-17.4
-4.32
852 Lampix Lampix PIX 81.27 0.00000169 10,997,065,324.65 661,649.72
11.56
25.95
21.5
853 B3Coin B3Coin B3 14.9 0.00000031 10,990,231,091.10 15,881,120.18
-20.58
-44.75
-22.18
854 Leverj Leverj LEV 92.81 0.00000193 10,960,195,287.60 3,874,460.31
0.1
-17.45
0.48
855 FREE Coin FREE Coin FREE 0.002876 0.00000000006 10,892,070,602.85 144,032,413.89
10.69
3.21
-40.05
856 Oxycoin Oxycoin OXY 12.18 0.00000025 10,865,967,022.90 2,194,296.49
0.31
-7.6
-24.37
857 Tokes Tokes TKS 3122.67 0.00006509 10,791,022,614.65 1,531,785.87
-0.11
-8.19
-13.39
858 ATLANT ATLANT ATL 286.2 0.00000597 10,747,463,444.55 792,347,054.45
0.53
-1.85
-6.26
859 Atonomi Atonomi ATMI 20.75 0.00000043 10,677,525,003.55 3,599,499,670.14
-0.85
-2.56
-7.14
860 Ergo Ergo EFYT 26702.16 0.0005566 10,608,761,876.60 31,914,207.03
0.55
6.37
24.94
861 Datawallet Datawallet DXT 27.05 0.00000056 10,554,813,510.70 223,551,655.57
-0.75
4.06
-36.48
862 Sense Sense SENSE 42.06 0.00000088 10,511,834,742.60 117,600.92
-0.4
-0.31
4.63
863 Forkcoin Forkcoin FORK 2156.63 0.00004495 10,495,902,707.70 123,986,273.57
4.45
-7.24
-28.4
864 Darcrus Darcrus DAR 767.27 0.00001599 10,435,149,128.35 76.73
0.55
230.74
25.6
865 FLIP FLIP FLP 186.39 0.00000389 10,429,548,249.05 297,254,131.49
0.08
-5.66
-17.82
866 Copytrack Copytrack CPY 332.76 0.00000694 10,371,319,418.40 625,143.55
0.86
-8.86
-17.1
867 MyBit MyBit MYB 106.33 0.00000222 10,346,246,052.00 1,431,585.85
-0.39
-0.41
-7.18
868 2GIVE 2GIVE 2GIVE 19.83 0.00000041 10,325,801,391.55 41,669,376.99
0.24
-1.6
-1.53
869 Playkey Playkey PKT 736.41 0.00001535 10,251,887,196.85 176,024,166.34
1.36
-1.36
0.27
870 RealTract RealTract RET 1.71 0.00000004 10,244,603,151.75 7,168,648,552.77
0.1
-6.49
-25.85
871 Alphacat Alphacat ACAT 3.66 0.00000008 10,205,585,627.30 448,881,046.59
-0.06
-12.38
-3.88
872 BlueCoin BlueCoin BLU 17.75 0.00000037 10,199,433,366.10 1,355,206.62
0.31
6.2
12.26
873 W3Coin W3Coin W3C 0.1868 0.000000004 10,102,970,553.70 1,394,010.11
1.24
-5.83
41.16
874 Truegame Truegame TGAME 121.06 0.00000252 9,996,669,927.40 677,504,931.35
-0.53
-5.61
-10.15
875 Stox Stox STX 193.29 0.00000403 9,946,116,913.20 277,896,524.66
-1.77
-7.94
-6.5
876 Mysterium Mysterium MYST 421.37 0.00000878 9,906,199,765.65 9,975,584.13
0.11
2.88
-37.05
877 FintruX Network FintruX Network FTX 115.94 0.00000242 9,854,660,068.05 20,775,944.61
-2.62
16.66
5.73
878 Starbase Starbase STAR 52.34 0.00000109 9,814,597,820.00 7,704,507.86
0.1
-13.97
-28.51
879 NPER NPER NPER 195.29 0.00000407 9,750,144,177.90 325,336,851.40
-0.38
-7.64
-8.12
880 Bitcoin Plus Bitcoin Plus XBC 82947.53 0.001729 9,745,907,243.30 5,982,544.82
0.31
11.09
3.04
881 Sether Sether SETH 560.83 0.00001169 9,689,245,498.05 1,706,112.49
0.1
-1.05
-17.6
882 StrongHands StrongHands SHND 0.001042 0.00000000002 9,622,658,878.60 18,308,511.00
0.08
-3.84
-26.31
883 BitcoinZ BitcoinZ BTCZ 2.91 0.00000006 9,575,660,826.65 2,769,129,340.99
0.73
-3.98
-15.72
884 AICHAIN AICHAIN AIT 17.88 0.00000037 9,569,523,075.50 89,766,905.50
0.23
-4.73
0.66
885 Invacio Invacio INV 292.48 0.0000061 9,551,443,553.20 34,126,160.77
-0.11
-2.69
6.82
886 Smoke Smoke SMOKE 474.12 0.00000988 9,542,171,631.25 400,267.97
-0.29
7.95
-38.12
887 Devery Devery EVE 151.42 0.00000316 9,527,081,179.25 2,805,194,216.59
0.31
-5.13
-8.01
888 Sprouts Sprouts SPRTS 0.0006007 0.00000000001 9,444,765,665.60 8,006,883.64
0.19
-6.83
-2.88
889 FidentiaX FidentiaX FDX 87.24 0.00000182 9,160,296,135.35 280,882.58
0.09
-10.53
32.85
890 adbank adbank ADB 14.92 0.00000031 9,157,713,346.45 356,196,588.01
-0.35
-9.16
-2.47
891 Colu Local Network Colu Local Network CLN 89.63 0.00000187 9,086,686,651.70 335,593,721.94
-0.38
-4.61
-15.09
892 Internet of People Internet of People IOP 1607.86 0.00003352 9,043,548,273.05 1,686,525,296.23
-4.9
-9.02
-2.23
893 Relex Relex RLX 6.77 0.00000014 9,017,850,974.50 440,586,536.64
4.71
10.02
-32.42
894 Social Send Social Send SEND 233.05 0.00000486 9,013,715,610.25 71,288,536.56
0.14
-26.16
13.73
895 ProChain ProChain PRO 181.77 0.00000379 9,009,072,394.25 1,096,959,298.07
0.26
-2.12
0.21
896 Uniform Fiscal Object Uniform Fiscal Object UFO 2.4 0.00000005 8,927,729,053.95 2,714,772.50
0.31
-5.36
-4.95
897 HEAT HEAT HEAT 234.56 0.00000489 8,886,694,632.55 855,629.14
0.31
-5.16
-22.74
898 IP Exchange IP Exchange IPSX 10.46 0.00000022 8,858,283,954.65 218,122,420.32
0.17
-4.06
-7.31
899 GravityCoin GravityCoin GXX 4748.03 0.00009897 8,829,510,525.50 19,307,561.35
-0.41
-16.28
0.24
900 Snovian.Space Snovian.Space SNOV 21.71 0.00000045 8,792,031,066.35 74,876,533.45
-1.8
-5.13
-30.02
901 Acute Angle Cloud Acute Angle Cloud AAC 35.01 0.00000073 8,753,448,843.40 4,407,804,918.65
1.23
-12.11
-25.55
902 Zero Zero ZER 1826.55 0.00003807 8,728,462,537.30 11,318,328.07
-1.35
-6.21
-8.79
903 CanYaCoin CanYaCoin CAN 187.95 0.00000392 8,688,081,068.15 384,579,208.63
-3.46
4.87
-22.89
904 InterCrone InterCrone ICR 605.95 0.00001263 8,663,094,762.05 6,344,697.71
0.29
-9.73
-8.28
905 ClearPoll ClearPoll POLL 1236.48 0.00002577 8,655,360,905.40 25,089,602.10
-1.18
-7.24
-22.66
906 Blue Protocol Blue Protocol BLUE 235.71 0.00000491 8,637,803,744.90 1,178,078,618.57
0.14
-5.52
7.15
907 EDRCoin EDRCoin EDRC 3023.75 0.00006303 8,620,406,194.95 115,570,213.92
-0.99
-8.77
8.36
908 Niobio Cash Niobio Cash NBR 74.27 0.00000155 8,492,442,064.00 53,709,685.26
-0.08
-22.94
-14.96
909 Rate3 Rate3 RTE 19.64 0.00000041 8,426,218,195.80 1,032,899,110.10
0.23
-5.78
-17.89
910 BitRent BitRent RNTB 9.95 0.00000021 8,376,942,066.00 196,797,797.74
-0.03
-5.62
-16.23
911 Gravity Gravity GZRO 3.84 0.00000008 8,365,522,656.65 10,794,427.41
0.31
-15.87
-28.77
912 Zeitcoin Zeitcoin ZEIT 0.2261 0.000000005 8,360,618,259.75 3,867,098.84
0.3
-40.63
-21.68
913 Bee Token Bee Token BEE 44.74 0.00000093 8,350,054,943.35 17,310,095.87
0.1
-11.63
-18.03
914 Internxt Internxt INXT 13201.18 0.0002752 8,311,588,800.80 190,967,553.96
-1.65
-11.86
-6.01
915 Vice Industry Token Vice Industry Token VIT 23.58 0.00000049 8,295,221,464.40 20,570,033.86
0.16
-22.38
-36.22
916 LikeCoin LikeCoin LIKE 17.46 0.00000036 8,270,801,050.25 744,173,463.56
0.25
-6.13
5.45
917 HeroNode HeroNode HER 8.69 0.00000018 8,242,100,171.35 538,660,838.01
2.21
-5.26
-20.51
918 AiLink Token AiLink Token ALI 3.9 0.00000008 8,239,372,281.95 1,798,496,590.79
-0.4
-6.26
-24.43
919 Xenon Xenon XNN 27.43 0.00000057 8,229,258,777.10 2,353,876.46
0.19
30.62
-6.93
920 Wixlar Wixlar WIX 442.89 0.00000923 8,150,382,145.30 65,230,922.37
0.31
3.64
-11.03
921 Ryo Currency Ryo Currency RYO 998.8 0.00002082 8,148,408,778.50 19,479,097.08
0.39
-9.96
-14.29
922 Bettex Coin Bettex Coin BTXC 1913.57 0.00003989 8,135,610,914.40 504,205,483.08
-2.2
-10.31
-18.9
923 Zilla Zilla ZIL 191.42 0.00000399 8,129,153,942.15 108,677,094.68
0.17
-9.1
-13.53
924 Daneel Daneel DAN 193.44 0.00000403 8,122,348,728.70 8,398,106.86
6.72
9.17
-0.44
925 HEROcoin HEROcoin PLAY 64.94 0.00000135 8,098,697,347.20 137,850,167.65
0.37
-4.62
-13.83
926 SkinCoin SkinCoin SKIN 91.7 0.00000191 8,086,015,563.50 67,045,519.74
7.45
7.69
33.67
927 CoinFi CoinFi COFI 45.63 0.00000095 8,049,987,109.35 535,768,560.29
0.77
-10.13
1.11
928 Atmos Atmos ATMS 79.63 0.00000166 8,025,958,466.55 114,723.97
0.29
1.85
-10.88
929 Vulcano Vulcano VULC 58.6 0.00000122 8,017,861,858.65 40,231,345.11
0.82
-13.88
-3.58
930 OBITS OBITS OBITS 523.45 0.00001091 8,011,085,665.30 3,073,198.17
0.09
1.4
-0.71
931 Sovereign Hero Sovereign Hero HERO 1675465.95 0.03492 7,996,996,406.75 190,894.99
-0.46
-21.1
-14.92
932 PikcioChain PikcioChain PKC 189.04 0.00000394 7,990,481,394.30 5,904,797.90
0.75
-17.11
-9.07
933 Aphelion Aphelion APH 159.55 0.00000333 7,977,378,819.15 339,994,049.57
3.62
-16.71
35.66
934 UChain UChain UCN 26.39 0.00000055 7,924,721,847.70 3,536,302,657.30
-0.24
-11.76
-19.29
935 TransferCoin TransferCoin TX 1160.56 0.00002419 7,876,127,690.25 330,224,771.46
0.27
-5.28
-0.07
936 Sociall Sociall SCL 468.42 0.00000976 7,829,100,618.20 2,608,816.54
0.34
-7.3
-7.71
937 OptiToken OptiToken OPTI 315.21 0.00000657 7,789,038,370.15 480,744,402.54
0.21
-1.74
-14.22
938 Helium Helium HLM 861.72 0.00001796 7,785,715,568.70 9,996,915.88
0.35
-12.69
-37.29
939 Sp8de Sp8de SPX 0.9972 0.00000002 7,761,977,126.90 471,118,697.74
0.1
-15.63
17.95
940 Seal Network Seal Network SEAL 15.58 0.00000032 7,758,204,513.90 527,423.32
0.1
-11.31
23.22
941 BuzzCoin BuzzCoin BUZZ 0.383 0.000000008 7,653,703,133.80 13,109,833.23
3.42
-3.98
-4.21
942 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 54.64 0.00000114 7,628,368,586.50 2,553,256,667.58
0.12
-18.46
-27.86
943 SRCOIN SRCOIN SRCOIN 1.51 0.00000003 7,619,502,945.95 134,494,072.35
0.11
-5.44
32.76
944 Memetic / PepeCoin Memetic / PepeCoin PEPE 323.78 0.00000675 7,611,478,888.30 578,257,966.58
0.51
-12.07
-2.39
945 Privatix Privatix PRIX 6415.79 0.0001337 7,587,740,446.50 14,359,676.76
0.31
-13.4
-8.59
946 Worldcore Worldcore WRC 42.34 0.00000088 7,541,047,105.60 93,078,950.23
0.12
-7.67
-12.4
947 JET8 JET8 J8T 12.44 0.00000026 7,520,065,573.30 321,812,984.58
0.26
-5.05
-11.17
948 Faceter Faceter FACE 15.71 0.00000033 7,394,727,761.40 49,317,458.22
2.52
-0.36
-9.26
949 EventChain EventChain EVC 236.11 0.00000492 7,378,461,995.35 22,188,537.40
0.51
-27.75
-5.76
950 NeosCoin NeosCoin NEOS 1772.39 0.00003694 7,348,484,232.05 87,806,114.45
5.85
-15.87
-26.9
951 ZCore ZCore ZCR 3020.82 0.00006297 7,326,370,915.85 253,753,103.72
1.63
-7.47
-0.04
952 Dether Dether DTH 87.63 0.00000183 7,326,066,204.80 2,361,907.70
0.13
-8.29
-27.2
953 TRONCLASSIC TRONCLASSIC TRXC 0.01572 0.0000000003 7,313,529,521.60 69,754,062.83
0.23
-63.17
-96.95
954 Bela Bela BELA 186.59 0.00000389 7,271,566,457.00 16,990,028.68
0.29
-4.87
3.33
955 LiteDoge LiteDoge LDOGE 0.4796 0.00000001 7,261,873,743.60 2,499,308.02
0.16
-2.85
-10.87
956 DOWCOIN DOWCOIN DOW 1620.19 0.00003377 7,258,391,331.60 9,728,424.60
0.1
-5.77
-15.38
957 Target Coin Target Coin TGT 7.61 0.00000016 7,251,295,917.15 116,362.61
-0.13
-0.39
-8.56
958 Traceability Chain Traceability Chain TAC 19.3 0.0000004 7,227,267,274.35 335,387,905.83
0.5
-3.82
-5.24
959 BitClave BitClave CAT 14.4 0.0000003 7,220,955,402.60 6,096,643.50
0.16
-5.65
-11.4
960 InvestFeed InvestFeed IFT 37.71 0.00000079 7,216,849,058.45 46,412.23
0.01
-7.53
-5.33
961 Thrive Token Thrive Token THRT 69.57 0.00000145 7,177,686,433.50 992,475,838.65
0.3
-4.65
-2.37
962 Matryx Matryx MTX 306.78 0.00000639 7,124,681,220.85 97,437,072.88
0.8
-3.29
-10.94
963 Argentum Argentum ARG 665.08 0.00001386 7,117,513,256.15 20,029,521.19
-0.6
14.02
22.27
964 Clipper Coin Clipper Coin CCCX 4.47 0.00000009 7,047,342,654.35 106,158,621.78
-9.02
-13.38
-11.27
965 HeartBout HeartBout HB 132.41 0.00000276 7,043,352,390.60 1,467,264,019.33
-0.43
-4.05
-25.4
966 Cashbery Coin Cashbery Coin CBC 1274.84 0.00002657 7,041,741,775.05 1,989,139,364.62
-0.7
-27.33
-53.27
967 BetterBetting BetterBetting BETR 41.24 0.00000086 7,039,144,476.10 496,945,545.34
-1.58
-12.27
-10.3
968 VeriumReserve VeriumReserve VRM 3656.19 0.00007621 7,038,578,584.15 4,699,213.51
0.27
-6.12
-7.21
969 Bounty0x Bounty0x BNTY 37.64 0.00000078 7,013,011,876.05 12,026,942.75
0.21
0.64
0.18
970 Manna Manna MANNA 13.74 0.00000029 6,912,138,008.45 2,402,108.12
0.13
-20.29
-19.39
971 HelloGold HelloGold HGT 26.16 0.00000055 6,881,942,594.40 2,583,804.52
-12.35
21.83
-20.56
972 InterValue InterValue INVE 70.82 0.00000148 6,870,972,996.60 2,490,656,567.08
0.02
0.82
-34.14
973 Bitcrystals Bitcrystals BCY 298.24 0.00000622 6,858,030,032.00 6,084,027.96
0.13
-15.76
-48.87
974 Breakout Stake Breakout Stake BRX 1092.26 0.00002277 6,846,363,951.80 4,411,979.10
-5.38
-14.92
-21.81
975 Helbiz Helbiz HBZ 9.95 0.00000021 6,837,237,130.35 792,253,965.37
-1.55
-8.53
-10.57
976 LOCIcoin LOCIcoin LOCI 167.45 0.00000349 6,808,289,580.60 16,741,891.87
1.18
-8.36
-17.13
977 Thingschain Thingschain TIC 0.5926 0.00000001 6,781,881,289.60 136,574,558.88
9.03
-12.75
-22.49
978 Denarius Denarius DNR 1623.88 0.00003385 6,773,828,211.85 4,356,467.18
0.32
-4.39
-3.26
979 Ixcoin Ixcoin IXC 321.38 0.0000067 6,762,452,332.65 1,000,838.03
0.28
-6.75
-18.82
980 Opus Opus OPT 47.97 0.000001 6,719,284,933.90 1,381,223.52
-49.85
-52.68
-51.18
981 MTC Mesh Network MTC Mesh Network MTC 23.37 0.00000049 6,717,819,418.85 141,775,777.42
-0.24
-15.23
-20.59
982 PHI Token PHI Token PHI 1177.34 0.00002362 6,697,113,577.50 0.00
0
-0.17
-1.51
983 MyWish MyWish WISH 337.91 0.00000704 6,658,096,053.05 66,776,590.72
0.15
-5.95
6.98
984 Block Array Block Array ARY 97.2 0.00000203 6,651,566,530.55 202,940,481.44
1.01
-11.04
-23.25
985 Woodcoin Woodcoin LOG 814.01 0.00001697 6,540,695,238.50 67,790,486.88
0.29
0.2
-25.25
986 Bethereum Bethereum BETHER 22.87 0.00000048 6,535,964,962.20 22,975,225.14
-0.35
-16.83
-27.33
987 Elixir Elixir ELIX 191.85 0.000004 6,507,191,533.05 61,081,731.69
-0.99
-0.76
-17.07
988 LALA World LALA World LALA 33.78 0.0000007 6,502,069,485.40 676,220.21
0.21
-6.01
-6.85
989 Lethean Lethean LTHN 13.91 0.00000029 6,468,391,659.35 15,642,857.75
0.28
-4.25
-23.99
990 Eristica Eristica ERT 38.37 0.0000008 6,427,154,097.25 10,389,723.92
0.31
-11.62
-24.47
991 Bullion Bullion CBX 6258.2 0.0001304 6,415,125,265.80 980,259.70
0.29
-6.27
-16.66
992 Zippie Zippie ZIPT 27.3 0.00000057 6,403,836,446.90 17,476,353.42
-0.15
17.69
19.77
993 Monster Byte Monster Byte MBI 380.26 0.00000793 6,396,944,173.15 20,093,351.26
1.81
-18.02
-25.22
994 Giant Giant GIC 2309.3 0.00004814 6,388,455,793.90 69,910,857.38
0.62
-3.38
-7.63
995 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 102.65 0.00000214 6,377,776,397.10 132,283,349.47
0.11
-6.91
-7.38
996 Lynx Lynx LYNX 0.0828 0.000000002 6,373,249,261.50 2,033,419.84
11.36
-0.65
39.01
997 Trittium Trittium TRTT 61.88 0.00000129 6,369,839,399.75 3,272,079.02
0.31
-9.21
-7.66
998 JSECOIN JSECOIN JSE 14.35 0.0000003 6,364,325,580.75 2,997,286.21
5.49
-1.64
-28.31
999 FedoraCoin FedoraCoin TIPS 0.02996 0.0000000006 6,359,856,485.35 408,027,253.37
-3.86
-2.28
-9.12
1000 BiblePay BiblePay BBL 5.48 0.00000011 6,359,841,975.30 9,958,665.28
-7.03
-4.93
-31.56
1001 Level Up Coin Level Up Coin LUC 6.36 0.00000013 6,340,340,468.10 10,332,751.02
-0.15
-6.35
-28.76
1002 Profile Utility Token Profile Utility Token PUT 139.73 0.00000291 6,328,340,656.75 1,807,485,390.38
7.2
-3.6
-22.26
1003 Rentberry Rentberry BERRY 20.88 0.00000044 6,294,561,260.35 40,419,121.45
0.01
-0.09
-0.55
1004 Quark Quark QRK 24.46 0.00000051 6,291,499,639.80 60,141.92
0.28
-1.49
-9.74
1005 Breakout Breakout BRK 331.54 0.00000691 6,282,488,898.75 6,864,524.02
-3.82
-7
-6.82
1006 Terracoin Terracoin TRC 272.08 0.00000567 6,240,221,123.10 18,590,036.55
0.35
-8.15
-11.6
1007 MaxCoin MaxCoin MAX 101.21 0.00000211 6,218,992,919.95 389,260.65
0.31
-6.68
-9.57
1008 XcelToken XcelToken XCEL 83.86 0.00000175 6,193,411,701.80 317,964,122.14
4.14
-5.43
-8.03
1009 NuBits NuBits USNBT 562.39 0.00001172 6,175,970,621.70 892,818,106.36
1.16
-6.64
3.92
1010 Mithril Ore Mithril Ore MORE 545616.26 0.01072 6,153,160,823.10 0.00
0
0
260.88
1011 Sentinel Chain Sentinel Chain SENC 31.14 0.00000065 6,143,018,298.15 10,384,942.39
0.17
-5.48
-12.11
1012 I0Coin I0Coin I0C 291.64 0.00000608 6,123,066,979.40 703,028.49
11.87
6.37
9.68
1013 HOLD HOLD HOLD 8.67 0.00000018 6,113,664,467.00 1,560,705,819.32
-5.25
-2.82
-18.9
1014 Apollon Apollon XAP 46.22 0.00000096 6,073,152,407.40 26,905,427.96
-2.56
-6.38
-19
1015 MedicCoin MedicCoin MEDIC 26.3 0.00000055 6,059,266,289.55 175,566,933.91
1.42
1.63
-7.3
1016 Tigereum Tigereum TIG 349.02 0.00000728 6,055,653,287.10 838,384.70
0.18
-68.72
-22.6
1017 Travelflex Travelflex TRF 76.73 0.0000016 6,054,550,523.30 3,804,656.47
0.32
-18.69
17.15
1018 TrakInvest TrakInvest TRAK 71.76 0.0000015 6,023,208,815.30 2,091,179,709.71
0.07
-11.71
-22.77
1019 Karbo Karbo KRB 874.3 0.00001822 6,004,026,529.20 21,130,901.41
-5.35
-0.55
-2.33
1020 Credit Tag Chain Credit Tag Chain CTC 141.88 0.00000296 5,956,419,055.15 680,833,979.76
0.15
-15.94
-21.92
1021 DopeCoin DopeCoin DOPE 50.41 0.00000105 5,889,977,536.20 55,607,513.70
0.29
-5.29
2.35
1022 AdHIve AdHIve ADH 48.5 0.00000101 5,878,674,207.25 464,576,376.44
-0.57
-6.62
-12.91
1023 Goodomy Goodomy GOOD 9.45 0.00000019 5,866,906,556.70 0.00
0
-0.74
-16.29
1024 e-Gulden e-Gulden EFL 342.82 0.00000715 5,826,829,798.60 343,304.75
0.3
-11.7
40.31
1025 Block-Chain.com Block-Chain.com BC 575.61 0.000012 5,786,767,550.55 575.03
0.31
-3.52
-31.33
1026 Coin Lion Coin Lion LION 179.13 0.00000373 5,772,605,741.75 3,023,765.02
-0.03
3.44
-1.55
1027 Tokenbox Tokenbox TBX 505.22 0.00001053 5,756,456,056.10 82,515,236.26
0.37
-6.32
-7.94
1028 Ubcoin Market Ubcoin Market UBC 16.7 0.00000035 5,716,089,097.00 1,220,085.67
0.1
-18.5
-11.87
1029 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 18.88 0.00000039 5,664,433,319.00 129,522,844.81
-0.07
-9.27
4.3
1030 FSBT API Token FSBT API Token FSBT 1607.8 0.00003351 5,642,610,203.80 22,189,057,677.36
0.87
2.1
7.41
1031 Bob's Repair Bob's Repair BOB 71.81 0.0000015 5,621,483,571.00 3,584,340,474.94
1
-11.46
-23.45
1032 Etheera Etheera ETA 0.9592 0.00000002 5,618,900,782.10 5,796,871.03
0.31
-8.22
-36.06
1033 Nexium Nexium NXC 84.42 0.00000176 5,614,925,028.40 4,008,234.13
0.01
-7.46
-9.07
1034 Pareto Network Pareto Network PARETO 16.94 0.00000035 5,580,013,848.10 50,255,463.11
-4.32
-16.92
-34.56
1035 Blockpool Blockpool BPL 249.1 0.000005 5,553,445,946.55 0.00
0
-1.7
5.36
1036 CryptoCarbon CryptoCarbon CCRB 224.01 0.00000467 5,530,868,308.75 371,496,291.09
-1.79
-9.47
-14.15
1037 White Standard White Standard WSD 12478.6 0.0002601 5,483,115,734.20 6,239,734.49
-0.66
-13.74
-14.17
1038 Sumokoin Sumokoin SUMO 632 0.00001317 5,464,905,621.45 76,486,959.45
-0.02
-3.14
-9.71
1039 iEthereum iEthereum IETH 303.72 0.00000633 5,461,568,309.95 25,043,523.83
-1.65
-8.32
4.72
1040 Indorse Token Indorse Token IND 145.79 0.00000304 5,414,933,009.25 223,051,801.90
0.15
-3.07
-5.31
1041 Carboncoin Carboncoin CARBON 0.3506 0.000000007 5,396,809,956.80 37,013.69
0.07
15.01
-22.05
1042 IDEX Membership IDEX Membership IDXM 2692006.07 0.05611 5,384,012,092.70 6,199,992.70
-7.88
-18.59
-14.46
1043 eBoost eBoost EBST 268.62 0.0000056 5,372,346,012.50 17,657,826.98
-2.68
-8.86
-6.79
1044 Utrum Utrum OOT 165.41 0.00000345 5,359,432,068.00 137,856,380.87
0.01
-8.12
-2.86
1045 Voise Voise VOISE 10.24 0.00000021 5,343,238,852.20 18,562,381.50
-0.61
34.54
17.95
1046 Ties.DB Ties.DB TIE 128.84 0.00000269 5,259,269,192.85 2,211,658.86
2.61
2.09
25.32
1047 BoutsPro BoutsPro BOUTS 68.2 0.00000142 5,224,807,824.10 167,573,385.91
4.14
-7.97
-20.49
1048 Universal Currency Universal Currency UNIT 330.1 0.00000688 5,200,764,671.25 111,336,189.82
9.29
7.16
8.97
1049 Fire Lotto Fire Lotto FLOT 247.83 0.00000517 5,200,459,960.20 759,574,082.53
3.32
-11.47
-10.34
1050 MNPCoin MNPCoin MNP 2369.77 0.0000494 5,194,525,349.75 4,264,734.70
-1.01
-9.9
-14.34
1051 Divi Exchange Token Divi Exchange Token DIVX 5545.98 0.0001156 5,193,466,116.10 1,271,791.51
4.37
-0.77
-3.87
1052 GoldMint GoldMint MNTP 2710.15 0.00005649 5,189,940,173.95 34,214,377.77
0.45
-13.62
-18.45
1053 EUNO EUNO EUNO 397.36 0.00000828 5,132,915,677.45 11,368,107.99
-0.86
-4.75
-20.01
1054 Payfair Payfair PFR 57.33 0.0000012 5,102,328,492.05 0.00
0.19
-5.72
-9.8
1055 CannabisCoin CannabisCoin CANN 66.04 0.00000138 5,100,688,856.40 87,345,696.08
-5.21
-11.34
-9.82
1056 Stipend Stipend SPD 530.52 0.00001106 5,094,783,266.05 2,807,693.38
0.37
-3.95
-4.95
1057 Verify Verify CRED 373.19 0.00000778 5,041,313,731.80 69,042.26
0.28
9.05
-9.26
1058 Pundi X NEM Pundi X NEM NPXSXEM 4.92 0.0000001 5,040,791,370.00 9,667,896,602.20
-3.57
-13.24
-15.37
1059 HyperStake HyperStake HYP 3.61 0.00000008 4,976,294,197.75 1,653,034.47
0.31
-10.22
-1.21
1060 DPRating DPRating RATING 2.26 0.00000005 4,951,133,771.05 773,863,120.51
-0.1
-2.87
-7.99
1061 Gladius Token Gladius Token GLA 338.12 0.00000705 4,889,683,709.30 405,745.16
0.09
-5.32
-3.53
1062 Kalkulus Kalkulus KLKS 354.13 0.00000738 4,887,463,671.65 135,093,394.96
-3.2
-8.4
20.37
1063 Spectiv Spectiv SIG 17.24 0.00000036 4,866,815,870.50 31,064.20
-0.4
-11.27
0.04
1064 RefToken RefToken REF 6484.19 0.0001352 4,836,809,087.10 306,762,384.14
-0.2
-6.74
-3.68
1065 SnowGem SnowGem XSG 476.1 0.00000992 4,810,879,627.75 1,260,885,317.84
-0.36
-6.13
-20.15
1066 QuadrantProtocol QuadrantProtocol EQUAD 16.04 0.00000033 4,807,121,524.80 1,150,118,218.97
-0.2
-3.41
-12.98
1067 TeslaCoin TeslaCoin TES 61.89 0.00000129 4,802,913,610.30 2,309,767.74
0.3
-7.98
-7.47
1068 BunnyCoin BunnyCoin BUN 0.04657 0.000000001 4,798,865,306.35 4,804,155.18
0.21
-3.06
0.9
1069 Akroma Akroma AKA 264.53 0.00000551 4,737,516,814.95 143,011,970.55
1
-13.02
-23.39
1070 Neutron Neutron NTRN 120.72 0.00000252 4,722,803,624.25 11,864,337.29
0.02
4.39
-18.52
1071 Sapien Sapien SPN 23.43 0.00000049 4,718,058,837.90 284,586,977.12
0.88
-0.3
-6.69
1072 GenesisX GenesisX XGS 827.27 0.00001724 4,676,980,886.35 12,730,122.91
6.64
-2.58
-17.26
1073 BlockCAT BlockCAT CAT` 631.97 0.00001317 4,651,370,648.10 1,137,358.99
0.27
-24.47
7.36
1074 Shard Shard SHARD 367.13 0.00000765 4,651,254,567.70 16,778,157.75
0.27
-7.36
-12.71
1075 SmileyCoin SmileyCoin SMLY 0.179 0.000000004 4,648,178,437.10 61,431.33
-0.94
-7.49
0.92
1076 PWR Coin PWR Coin PWR 0.4797 0.00000001 4,635,801,364.45 86,551.56
0.31
-5.35
-7.49
1077 IQeon IQeon IQN 1694.54 0.00003532 4,600,672,533.40 19,019,547.69
-0.08
-7.67
-5.4
1078 XMCT XMCT XMCT 47.71 0.00000099 4,600,237,231.90 1,647,867,181.21
0.03
-1.81
-7.86
1079 ShareX ShareX SEXC 7.04 0.00000015 4,545,447,283.10 14,955,587.21
0.09
-4.93
-13.2
1080 Penguin Coin Penguin Coin PENG 0.7918 0.00000002 4,541,152,308.30 40,909,112.60
0.6
9.35
2.56
1081 BitCoen BitCoen BEN 648.31 0.00001351 4,538,148,727.95 100,928,292.87
0.2
-3.79
-17.13
1082 Proton Token Proton Token PTT 2.16 0.00000005 4,536,944,393.80 820,891,046.68
-1.51
-11.56
-19.8
1083 bitJob bitJob STU 62.9 0.00000131 4,516,528,753.45 14,365,383.03
0.1
-6.83
-19.89
1084 AudioCoin AudioCoin ADC 4.8 0.0000001 4,509,259,218.40 412,304.35
0.31
-5.44
1.61
1085 NobleCoin NobleCoin NOBL 1.92 0.00000004 4,507,488,992.30 1,891,219.74
0.29
-5.35
-7.49
1086 Maverick Chain Maverick Chain MVC 42.69 0.00000089 4,479,818,326.95 272,902,675.26
0.68
-0.31
-4.59
1087 Publica Publica PBL 240.8 0.00000502 4,474,696,279.30 48,329.85
0.31
-13.61
-8.04
1088 Pesetacoin Pesetacoin PTC 32.61 0.00000068