English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????BlockchainStat

?????? ???? ???? ??? ??? ??? ??

# ?? ?? ?? (IQD) ?? (BTC) ?? (IQD) ???24h (IQD) ?????1h ?????24h ?????7d
1 Bitcoin Bitcoin BTC 3915945.68 1 68,236,430,403,186.00 4,363,770,306,301.83
0.22
0.68
-5.84
2 XRP XRP XRP 348.52 0.00008898 14,263,769,760,348.00 392,444,914,851.95
-0.03
0.79
-4.74
3 Ethereum Ethereum ETH 103634.12 0.02646 10,759,677,593,841.00 1,843,188,470,373.57
-0.16
2.28
-5.85
4 Stellar Stellar XLM 117.54 0.00003001 2,251,325,391,555.00 113,523,319,420.91
0.02
0.38
-17.23
5 Tether Tether USDT 1195.52 0.0003052 2,219,395,510,491.00 2,824,309,244,021.58
0.24
0.21
-1.25
6 EOS EOS EOS 2311.68 0.0005902 2,094,949,899,933.00 661,316,077,742.58
0.09
4.97
6.53
7 Litecoin Litecoin LTC 31000.88 0.007914 1,847,299,522,167.00 412,613,602,018.98
-0.17
8.28
2.97
8 Bitcoin Cash Bitcoin Cash BCH 97381.23 0.02486 1,705,408,246,035.00 98,969,216,148.57
0.71
0.53
-22.87
9 Bitcoin SV Bitcoin SV BSV 92418.26 0.02359 1,618,458,534,750.00 99,268,919,772.07
1.52
8.57
-19.78
10 TRON TRON TRX 15.73 0.00000402 1,045,554,268,929.00 54,740,032,048.12
1.85
2.72
-2
11 Cardano Cardano ADA 34.63 0.00000884 897,736,675,650.00 10,760,479,092.01
0.47
2.25
-4.82
12 Monero Monero XMR 48256.49 0.01232 803,390,111,181.00 13,827,409,643.48
0.17
5.11
-11.84
13 IOTA IOTA MIOTA 271.85 0.0000694 755,607,274,551.00 10,035,561,119.18
0.79
6.19
-3.2
14 Binance Coin Binance Coin BNB 5583.35 0.001425 730,298,585,292.00 16,815,528,593.17
0.39
2.23
-0.34
15 NEM NEM XEM 71.91 0.00001836 647,221,889,289.00 11,929,409,683.29
0.36
-2.25
-16.39
16 Dash Dash DASH 75680.21 0.01932 643,861,957,998.00 131,359,099,008.63
-0.26
6.45
-8.32
17 Ethereum Classic Ethereum Classic ETC 4473.68 0.001142 477,767,984,982.00 99,316,381,870.38
-0.13
1.3
-4.01
18 NEO NEO NEO 7044.12 0.001798 457,867,711,284.00 91,363,393,361.36
-0.25
4.06
-3.74
19 Zcash Zcash ZEC 61638.91 0.01574 336,534,213,501.00 123,439,162,765.73
0.39
2.47
-11.2
20 Maker Maker MKR 410680.41 0.1048 299,068,881,243.00 41,236,540.79
0.58
1.77
0.1
21 Dogecoin Dogecoin DOGE 2.53 0.00000065 297,092,490,585.00 17,657,352,362.96
0.44
2.38
0.51
22 Tezos Tezos XTZ 463.71 0.0001184 281,701,465,560.00 1,593,996,428.03
0.49
2.17
-3.93
23 Waves Waves WAVES 2743.85 0.0007005 274,384,584,453.00 40,905,915,101.62
-4.52
-2.31
43.22
24 TrueUSD TrueUSD TUSD 1209.55 0.0003088 256,233,315,693.00 45,181,311,827.88
0.11
0.19
-0.76
25 USD Coin USD Coin USDC 1204.01 0.0003074 242,999,109,489.00 16,217,566,561.19
-1.01
-0.39
-1.16
26 Bitcoin Gold Bitcoin Gold BTG 13393.38 0.003419 232,973,883,663.00 5,968,306,925.45
0.69
3.47
-6.3
27 VeChain VeChain VEN 4.09 0.00000104 226,839,881,127.00 4,011,854,972.43
-0.97
0.74
-12.19
28 OmiseGo OmiseGo OMG 1363.54 0.0003481 191,229,751,704.00 27,778,437,918.69
0.2
1.86
-12.25
29 Basic Attention Token Basic Attention Token BAT 156.41 0.00003993 190,489,503,519.00 5,536,765,651.12
1.02
0.38
-6.35
30 Paxos Standard Token Paxos Standard Token PAX 1198.29 0.0003059 184,441,151,748.00 60,217,467,213.43
0.16
0.21
-1.1
31 Qtum Qtum QTUM 2069.18 0.0005283 184,386,444,354.00 84,922,114,672.72
-0.39
1.37
5.92
32 0x 0x ZRX 331.26 0.00008457 182,843,154,891.00 9,400,794,386.03
0.42
2.02
-14.69
33 Ontology Ontology ONT 561.53 0.0001434 163,470,784,797.00 10,801,600,169.38
0.15
-0.25
-15.59
34 Decred Decred DCR 17888.06 0.004567 160,774,326,258.00 1,303,753,637.63
1.41
-0.18
-12.12
35 Lisk Lisk LSK 1374.07 0.0003508 155,334,449,241.00 3,476,565,602.94
0.34
1.53
-5.41
36 Bitcoin Diamond Bitcoin Diamond BCD 872.85 0.0002228 134,206,944,132.00 2,978,858,214.01
0.04
-2.52
2.17
37 Zilliqa Zilliqa ZIL 15.76 0.00000402 127,013,065,932.00 3,818,277,931.54
0.14
2.56
-2.98
38 Nano Nano NANO 930.18 0.0002375 123,944,356,770.00 1,572,149,753.85
0.8
1
-10.07
39 BitShares BitShares BTS 43.8 0.00001118 117,333,683,877.00 2,126,348,858.28
-0.05
3.52
-1.11
40 Bytecoin Bytecoin BCN 0.6283 0.00000016 115,645,491,399.00 222,823,001.36
0.12
2.35
-12.2
41 DigiByte DigiByte DGB 10.27 0.00000262 114,847,786,992.00 1,217,923,631.91
-0.01
7.92
-11.35
42 ICON ICON ICX 230.04 0.00005873 108,900,390,336.00 3,730,006,320.48
0.01
2.03
-10.11
43 Verge Verge XVG 6.87 0.00000175 104,260,018,518.00 1,247,174,291.40
0.04
1.06
-5.15
44 Gemini Dollar Gemini Dollar GUSD 1195.53 0.0003052 103,692,009,180.00 2,465,794,498.05
0.03
1.18
-2.01
45 Siacoin Siacoin SC 2.68 0.00000068 102,916,814,673.00 434,621,068.39
0.15
1.44
-8.43
46 Aurora Aurora AOA 15.54 0.00000397 101,665,628,679.00 455,131,802.34
0.62
-0.41
-14.11
47 Aeternity Aeternity AE 414.56 0.0001058 96,601,295,400.00 4,721,200,084.05
-0.16
0.65
-10.84
48 Pundi X Pundi X PSX 0.579 0.00000015 89,436,948,045.00 704,342,024.15
1.91
1.98
-11.39
49 ChainLink ChainLink LINK 252.08 0.00006435 88,226,756,271.00 1,588,309,724.45
1.36
2.83
-6.8
50 Bytom Bytom BTM 83.98 0.00002144 84,189,672,402.00 1,617,820,997.54
-0.06
1.09
2.09
51 Steem Steem STEEM 266.79 0.00006811 80,802,969,813.00 449,000,656.14
0.26
-2.83
-9.63
52 QASH QASH QASH 229.84 0.00005868 80,445,462,579.00 535,575,822.12
0.19
-0.99
-8.11
53 Factom Factom FCT 8864.51 0.002263 77,521,075,224.00 901,167,320.73
0.71
1.74
-45.45
54 Augur Augur REP 6927.95 0.001769 76,207,489,167.00 1,751,292,892.55
0.72
0.01
-7.34
55 Stratis Stratis STRAT 749.44 0.0001913 74,294,883,705.00 1,162,466,907.01
-0.38
10.12
-2.27
56 Populous Populous PPT 1356.52 0.0003463 72,237,499,092.00 981,320,100.00
0.34
2.33
-12.62
57 Komodo Komodo KMD 632.06 0.0001614 70,161,542,025.00 269,730,995.60
-0.01
-5.07
-11.97
58 MaidSafeCoin MaidSafeCoin MAID 154.77 0.00003951 70,041,516,618.00 279,300,192.67
0.16
0.9
-7.3
59 Holo Holo HOT 0.52 0.00000013 69,266,521,008.00 1,056,051,094.90
0.26
3.14
-7.29
60 DEX DEX DEX 353.68 0.00009029 67,744,078,809.00 358,638,832.75
13.59
19.16
75.79
61 Dai Dai DAI 1213.89 0.0003099 65,851,405,923.00 4,879,052,642.70
-0.28
-0.31
-0.32
62 Golem Golem GNT 68.38 0.00001746 65,629,772,733.00 1,023,791,958.32
0.41
1.09
-13.94
63 Electroneum Electroneum ETN 7.56 0.00000193 64,619,043,684.00 162,173,032.20
0.57
1.38
-2.56
64 Cryptonex Cryptonex CNX 1149.49 0.0002935 63,905,949,108.00 6,084,290,812.26
-0.47
0.21
-6.61
65 Huobi Token Huobi Token HT 1273.02 0.000325 63,651,289,488.00 4,838,845,516.73
0.47
0.42
-4.51
66 Status Status SNT 17.26 0.00000441 59,892,730,497.00 4,321,288,040.46
0.14
6.63
-3.91
67 Revain Revain R 122.24 0.00003121 59,217,125,028.00 2,544,613,240.88
-0.94
-10.42
-24.03
68 Bitcoin Private Bitcoin Private BTCP 2745.22 0.0007009 56,344,334,175.00 65,023,972.17
-0.88
0.01
26.96
69 TenX TenX PAY 492.28 0.0001257 56,290,747,512.00 1,425,214,804.79
-0.97
15.95
69
70 Decentraland Decentraland MANA 53.47 0.00001365 56,146,110,090.00 2,728,405,698.19
0.1
0.68
-23.91
71 IOST IOST IOST 4.61 0.00000118 55,319,264,295.00 2,901,768,044.89
-0.14
3.05
-4.73
72 Ardor Ardor ARDR 54.76 0.00001398 54,703,750,731.00 347,504,104.58
0.18
-1.97
-12.38
73 KuCoin Shares KuCoin Shares KCS 574.96 0.0001468 51,826,047,003.00 59,937,949.08
0.25
1.05
-4.73
74 Insight Chain Insight Chain INB 292.83 0.00007476 48,585,742,134.00 1,239,857,542.04
0.14
-4.56
-3.09
75 Polymath Polymath POLY 163.86 0.00004183 47,011,448,559.00 3,104,333,763.26
-0.64
0.88
14.75
76 Waltonchain Waltonchain WTC 1119.88 0.0002859 45,209,220,213.00 5,674,667,471.76
-0.1
-0.21
0.96
77 Dentacoin Dentacoin DCN 0.1339 0.00000003 43,777,208,262.00 47,471,354.89
8.2
22.56
53.27
78 Elastos Elastos ELA 3036.42 0.0007752 43,402,782,873.00 742,927,983.49
0.01
1.22
-1.36
79 Nexo Nexo NEXO 77.34 0.00001975 43,311,300,972.00 1,758,475,053.66
-0.04
-0.38
-13.7
80 WAX WAX WAX 45.63 0.00001165 42,705,697,719.00 368,026,416.58
-0.25
0.06
-31.76
81 Linkey Linkey LKY 844.98 0.0002216 42,249,088,566.00 0.00
0
-1.71
4.73
82 STASIS EURS STASIS EURS EURS 1372.33 0.0003503 41,690,410,713.00 115,944,953.45
0.34
2.98
0.63
83 QuarkChain QuarkChain QKC 51.22 0.00001308 41,061,029,145.00 4,952,435,747.03
-0.03
4.15
0.45
84 Metaverse ETP Metaverse ETP ETP 753.83 0.0001924 40,883,641,605.00 2,637,500,226.05
1.74
4.28
-4.93
85 ODEM ODEM ODE 181.72 0.00004639 39,614,694,228.00 637,474,743.74
-1.43
-2.54
-26.18
86 Ark Ark ARK 367.84 0.00009391 39,376,322,724.00 178,273,392.87
0
0.42
-5.11
87 HyperCash HyperCash HC 863.85 0.0002205 37,603,232,193.00 12,488,039,194.67
-0.56
6.01
16.53
88 Wanchain Wanchain WAN 352.66 0.00009003 37,435,441,731.00 1,601,232,267.22
0.46
1.15
-12.55
89 MobileGo MobileGo MGO 366.04 0.00009345 36,603,569,916.00 5,865,943,876.18
0.68
-4.71
-39.19
90 Ravencoin Ravencoin RVN 14.75 0.00000377 36,398,838,207.00 1,348,711,317.82
0.11
0.69
-10.7
91 Mithril Mithril MITH 73.87 0.00001886 35,948,290,053.00 10,772,957,003.22
0.91
-3.18
-13.7
92 Aion Aion AION 134.53 0.00003434 35,689,042,701.00 776,427,082.92
-1.47
-2.08
-12.71
93 THETA THETA THETA 49.99 0.00001276 35,316,647,967.00 440,328,442.23
0.4
1.77
-9.93
94 Bancor Bancor BNT 577.73 0.0001475 35,017,911,819.00 1,247,371,611.78
0.09
0.79
-10.4
95 ReddCoin ReddCoin RDD 1.21 0.00000031 34,991,743,167.00 171,338,678.11
-1.48
1.73
-14.27
96 Mixin Mixin XIN 78382.33 0.02001 34,874,099,760.00 9,097,444.49
0.13
2.04
10.46
97 aelf aelf ELF 121.72 0.00003107 34,080,301,833.00 2,352,585,513.04
-1.48
0.65
-6.19
98 GXChain GXChain GXS 561.6 0.0001434 33,695,903,010.00 8,227,851,179.96
0.26
0.41
-9.7
99 PIVX PIVX PIVX 587.13 0.0001499 33,337,933,668.00 84,718,503.74
-0.36
1.49
-17.75
100 MOAC MOAC MOAC 525.24 0.0001341 32,808,032,757.00 17,592,550.30
-0.89
4.13
-33.94
101 Crypto.com Crypto.com MCO 2050.92 0.0005236 32,391,915,222.00 5,379,851,827.34
0.49
0.55
-11.83
102 Digitex Futures Digitex Futures DGTX 43.9 0.00001121 32,100,009,459.00 341,207,558.74
2.99
12.63
8.76
103 Loopring Loopring LRC 40.22 0.00001027 31,736,410,260.00 301,423,232.38
0.31
-0.12
-5.39
104 DigixDAO DigixDAO DGD 15709.32 0.004011 31,418,635,977.00 166,848,851.59
-0.38
5
-7.37
105 XYO Network XYO Network XYO 5.47 0.0000014 30,443,040,237.00 86,460,810.45
2.25
8.55
-3.19
106 Nxt Nxt NXT 30.41 0.00000776 30,377,578,113.00 459,694,363.47
-0.1
1.86
-9.63
107 ZCoin ZCoin XZC 5237.76 0.001337 30,158,213,778.00 314,912,523.07
0.52
1.81
-15.72
108 Power Ledger Power Ledger POWR 76.61 0.00001956 29,981,962,452.00 547,396,887.07
0.09
1.51
-8.26
109 ProximaX ProximaX XPX 4.88 0.00000125 29,784,007,533.00 1,732,458,638.63
-0.34
-0.5
-0.67
110 Enjin Coin Enjin Coin ENJ 38.73 0.00000989 29,480,279,904.00 2,352,940,233.77
-0.41
16.26
18.81
111 ARBITRAGE ARBITRAGE ARB 6729.14 0.001718 29,333,147,337.00 206,540,734.06
2.32
41.39
118.66
112 Loom Network Loom Network LOOM 47.31 0.00001208 28,662,134,364.00 913,987,754.95
-0.75
1.26
-15.16
113 Centrality Centrality CENNZ 35.71 0.00000912 28,614,132,300.00 17,513,898.26
-1.17
-0.15
-13.6
114 MonaCoin MonaCoin MONA 439.55 0.0001122 28,300,553,910.00 486,361,677.80
-0.49
2.66
-26.43
115 Nectar Nectar NEC 343.56 0.00008771 28,293,310,248.00 3,172,295.94
-0.04
0.88
1.36
116 Veritaseum Veritaseum VERI 13787.29 0.00352 28,079,815,161.00 1,757,414,413.38
-1
25.22
-3.61
117 Horizen Horizen ZEN 5148.98 0.001315 27,690,916,740.00 272,308,626.65
0.13
-0.28
-11.45
118 Nebulas Nebulas NAS 606.4 0.0001548 27,591,287,208.00 893,352,528.53
0.63
1.6
-13.39
119 SysCoin SysCoin SYS 49.92 0.00001275 27,210,437,565.00 2,747,436,552.75
-1.49
-15.8
27.3
120 WaykiChain WaykiChain WIC 128.06 0.00003269 26,893,090,851.00 135,157,736.32
-2.85
-1.75
-6.48
121 Credo Credo CREDO 48.4 0.00001237 26,616,256,002.00 288,410.04
0.01
-11.31
11.87
122 Kin Kin KIN 0.03305 0.000000008 24,986,040,213.00 511,699,274.40
-0.07
-9
0.99
123 BOScoin BOScoin BOS 54.13 0.00001382 24,727,749,234.00 100,832,365.43
0.12
-5.57
-13.05
124 Eidoo Eidoo EDO 828.16 0.0002114 24,233,097,159.00 379,623,090.59
0.73
0.31
9.23
125 FunFair FunFair FUN 4.3 0.0000011 23,929,629,168.00 580,782,860.11
0.27
1.38
-11.43
126 Endor Protocol Endor Protocol EDR 34.37 0.00000877 23,571,813,465.00 660,255,068.54
-13.55
-1.64
-22.98
127 Swarm Swarm SWM 341.12 0.00008709 23,478,368,796.00 612,466,776.05
-2.69
22.94
161.72
128 SingularityNET SingularityNET AGI 42.48 0.00001084 22,922,687,499.00 320,821,566.96
0.42
5.63
-8.99
129 Nasdacoin Nasdacoin NSD 1211.97 0.0003094 22,897,226,301.00 110,752,681.78
-3.51
3.39
-22.43
130 Byteball Bytes Byteball Bytes GBYTE 33444.72 0.008538 22,709,240,052.00 4,516,182.66
0.48
-1.9
-1.06
131 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 272.23 0.00007061 22,342,819,374.00 36,683,476.48
0
-0.54
1.55
132 CyberMiles CyberMiles CMT 27.21 0.00000695 21,769,164,696.00 783,918,408.76
-0.29
-2.16
-14.62
133 BHPCash BHPCash BHPC 637.2 0.0001627 21,503,314,440.00 0.00
-0.29
-5.78
-13.45
134 Maximine Coin Maximine Coin MXM 13.1 0.00000335 21,344,907,867.00 924,296,826.52
-0.05
1.65
-3.16
135 SIRIN LABS Token SIRIN LABS Token SRN 43.38 0.00001107 21,333,899,454.00 714,510,478.53
1.81
2.41
-24.95
136 SmartCash SmartCash SMART 19.91 0.00000508 20,981,182,422.00 873,242,746.33
-0.76
-22.79
2.11
137 Bibox Token Bibox Token BIX 198.67 0.00005072 20,738,313,702.00 467,364,072.76
-0.06
0.26
-5.42
138 Gas Gas GAS 2017.53 0.0005151 20,434,284,750.00 254,565,147.92
-0.08
4.05
-5.54
139 Kyber Network Kyber Network KNC 151.51 0.00003868 20,322,916,722.00 1,823,193,130.46
1.5
5.49
-6.51
140 Storj Storj STORJ 147.36 0.00003762 20,009,531,274.00 380,869,731.78
0.11
2.74
-4.41
141 Civic Civic CVC 58.18 0.00001485 19,936,661,130.00 442,664,216.11
0.09
-0.34
-12.83
142 Smartlands Smartlands SLT 3900.6 0.0009958 19,896,545,868.00 1,130,248,398.86
-1.45
-16.73
-24.87
143 Nuls Nuls NULS 486.73 0.0001243 19,469,034,036.00 3,735,626,015.43
-0.05
1
3.58
144 Substratum Substratum SUB 50.7 0.00001294 19,418,398,671.00 240,403,516.01
0.66
9.74
-6.2
145 Dragonchain Dragonchain DRGN 81.33 0.00002076 19,390,389,924.00 306,458,329.00
-0.12
0.5
-13.43
146 SALT SALT SALT 237.87 0.00006073 19,204,283,073.00 1,237,340,721.08
0.66
-0.82
-7.01
147 Enigma Enigma XNG 256.42 0.00006546 19,189,657,593.00 422,187,309.37
0.7
-2.54
-17.51
148 PumaPay PumaPay PMA 0.9012 0.00000023 18,855,854,832.00 1,362,162,305.42
0.56
15.42
7.27
149 Moeda Loyalty Points Moeda Loyalty Points MDA 948.44 0.0002421 18,616,880,682.00 15,327,799,837.20
-2.54
10.43
25.45
150 Veros Veros VRS 336.92 0.00008601 18,544,028,403.00 1,932,399,739.08
0.02
16.7
576.62
151 Dynamic Trading Rights Dynamic Trading Rights DTR 15.13 0.00000387 18,416,519,943.00 245,451.23
1.08
-1.23
4.5
152 Bread Bread BRD 205.78 0.00005254 18,259,965,375.00 38,618,708.78
0
1.34
-12.23
153 Genesis Vision Genesis Vision GVT 4099.95 0.001047 18,149,990,817.00 4,932,961,907.16
-0.94
16.59
-2.79
154 Credits Credits CS 117.11 0.0000299 17,851,519,071.00 1,420,677,976.79
-1.05
-2.5
1.6
155 Pillar Pillar PLR 68.44 0.00001747 17,748,860,826.00 3,327,310.14
-0.18
2.44
32.94
156 Dent Dent DENT 1.02 0.00000026 17,663,301,768.00 356,205,841.07
-1.3
2.55
-7.87
157 OneRoot Network OneRoot Network RNT 64.3 0.00001642 17,538,018,096.00 139,499,883.07
0.23
3.19
10.43
158 Groestlcoin Groestlcoin GRS 244.52 0.00006243 17,486,568,087.00 325,528,229.46
1.18
-0.73
-11.65
159 GoChain GoChain GO 26.63 0.0000068 17,434,110,492.00 659,466,165.93
-1.04
0.35
-13.49
160 Iconomi Iconomi ICN 175.35 0.00004477 17,347,674,858.00 1,587,513.56
3
0.17
3.34
161 Unobtanium Unobtanium UNO 86652.88 0.02212 17,301,747,516.00 21,769,934.35
0.02
7.15
-0.79
162 Nexus Nexus NXS 289.63 0.00007394 17,293,400,988.00 108,166,108.63
-0.12
3.72
-0.95
163 Request Network Request Network REQ 23.45 0.00000599 17,108,381,520.00 170,792,664.26
-0.1
1.12
-5.9
164 Fusion Fusion FSN 571.81 0.000146 16,985,525,106.00 510,033,321.79
15.56
-1.95
-26.2
165 Cortex Cortex CTXC 112.25 0.00002866 16,814,214,048.00 2,318,218,398.41
-0.69
-0.4
-10.68
166 Gold Bits Coin Gold Bits Coin GBC 156.68 0.00004 16,603,112,871.00 695,492.14
-26.67
-28
-50.02
167 Tokenomy Tokenomy TEN 82.94 0.00002118 16,588,718,445.00 487,521,140.62
-0.44
-2.77
-10.84
168 Dropil Dropil DROP 0.7292 0.00000019 16,079,381,340.00 137,581,399.13
0.83
-7.54
-42.24
169 Emercoin Emercoin EMC 378.4 0.00009661 15,937,747,620.00 112,692,092.12
0.83
10.24
-1.35
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 49.83 0.00001272 15,873,010,815.00 1,548,207,488.35
-5.83
2.12
-1.36
171 Telcoin Telcoin TEL 0.4531 0.00000012 15,813,489,399.00 19,938,050.61
2.91
1.95
-3.81
172 iExec RLC iExec RLC RLC 195.38 0.00004988 15,644,142,300.00 316,971,991.05
0.4
4.79
-8.48
173 PRIZM PRIZM PZM 225.16 0.00005748 15,570,392,007.00 8,315,531.14
0.2
8.62
-13.54
174 Cindicator Cindicator CND 10.6 0.00000271 15,326,938,506.00 53,534,388.62
1.45
5.63
-9.83
175 Neblio Neblio NEBL 1098.91 0.0002806 15,203,737,893.00 63,339,077.65
0
3
-2.81
176 BnkToTheFuture BnkToTheFuture BFT 24.04 0.00000614 15,147,426,222.00 65,893,909.13
-0.16
1.54
9.47
177 Santiment Network Token Santiment Network Token SAN 240.38 0.00006137 15,062,580,573.00 446,508,096.36
0.35
1.98
0.83
178 Quant Quant QNT 1539.49 0.000393 15,051,952,089.00 1,778,682,471.00
-0.19
4.57
-12.55
179 APIS APIS APIS 3.06 0.00000078 14,894,087,421.00 3,474,818,167.74
-4.05
7.71
-6.4
180 BridgeCoin BridgeCoin BCO 546.57 0.0001395 14,757,496,395.00 38,611,809.93
-0.82
-4.14
32.04
181 Peercoin Peercoin PPC 586.72 0.0001498 14,723,446,896.00 264,162,850.76
-0.4
-5.54
-14.53
182 ETERNAL TOKEN ETERNAL TOKEN XET 215.99 0.00005514 14,671,919,472.00 73,375,625.85
2.62
3.79
-16.28
183 Buggyra Coin Zero Buggyra Coin Zero BCZERO 8.73 0.00000223 14,662,456,977.00 16,516,400.07
0.21
18.28
121.48
184 Gnosis Gnosis GNO 13202.06 0.00337 14,582,863,638.00 449,125,668.67
-0.68
22.77
-22.28
185 Energi Energi NRG 1339.75 0.000342 14,574,600,480.00 21,797,483.91
3.04
3.22
-16.44
186 THEKEY THEKEY TKY 2.88 0.00000073 14,566,863,744.00 142,543,297.47
0.84
3.09
-22.93
187 Storm Storm STORM 3.17 0.00000081 14,472,006,549.00 343,041,617.34
3.13
5.14
-8.45
188 Republic Protocol Republic Protocol REN 23.07 0.00000589 14,451,504,675.00 1,138,209,823.96
-1.44
0.71
-29.11
189 Particl Particl PART 1764.76 0.0004505 14,240,698,866.00 81,373,723.74
-0.11
7.07
-23.77
190 Neumark Neumark NEU 300.76 0.00007678 13,872,650,091.00 7,125,844.48
0.18
-7.42
-10.99
191 TokenClub TokenClub TCT 28.81 0.00000735 13,868,200,515.00 118,877,022.20
0.02
2.66
9.47
192 Mainframe Mainframe MFT 3.12 0.0000008 13,825,286,403.00 430,664,475.76
0.08
1.25
-13.45
193 DMarket DMarket DMT 273.68 0.00006987 13,743,022,842.00 917,375,100.31
0.09
-0.63
1.6
194 Gifto Gifto GTO 25.56 0.00000653 13,594,823,139.00 3,659,346,176.39
-0.17
0.33
-4.23
195 Odyssey Odyssey OCN 2.8 0.00000072 13,309,994,298.00 1,233,046,861.49
-0.04
-2.79
-22.95
196 CRYPTO20 CRYPTO20 C20 329.5 0.00008412 13,255,217,826.00 11,162,953.12
-0.87
-3.66
-10.89
197 STACS STACS STACS 27.35 0.00000698 13,133,167,719.00 174,625,235.63
0.09
-0.12
9.01
198 Tokenpay Tokenpay TPAY 833.37 0.0002128 13,096,303,887.00 172,990,492.04
0.42
6.79
-11.19
199 Wagerr Wagerr WGR 71.54 0.00001826 13,091,037,285.00 15,790,720.30
-9.49
6.98
-11.67
200 IoTeX IoTeX IOTX 8.56 0.00000219 13,058,750,466.00 1,848,389,017.25
-0.08
5.36
-0.57
201 Vitae Vitae VITAE 1212.48 0.0003095 13,037,268,399.00 9,594,991.98
-1.1
3.3
-14.18
202 Vertcoin Vertcoin VTC 274.3 0.00007003 12,977,595,726.00 82,361,585.58
-3.08
-0.42
-6.66
203 Ignis Ignis IGNIS 17.04 0.00000435 12,972,553,032.00 30,341,172.84
1.82
2.49
-14.54
204 Po.et Po.et POE 5.28 0.00000135 12,777,791,184.00 340,757,933.09
0.21
2.48
-11.23
205 TrueChain TrueChain TRUE 270.42 0.00006904 12,560,832,669.00 14,813,910,532.37
-0.19
0.38
2.46
206 Everipedia Everipedia IQ 2.75 0.0000007 12,411,555,111.00 67,004,852.45
0.43
0.96
-3.72
207 Scry.info Scry.info DDD 28.09 0.00000717 12,363,093,321.00 335,067,014.18
-0.14
1.4
-10.48
208 OST OST OST 27.11 0.00000692 12,345,976,269.00 414,996,008.93
-0.08
4.05
3.04
209 Breezecoin Breezecoin BRZC 312.16 0.00007969 12,260,562,513.00 5,389,171.84
0.23
28.59
17.27
210 Aragon Aragon ANT 420.72 0.0001074 12,244,182,690.00 98,326,842.98
-0.03
0.82
-22.54
211 Streamr DATAcoin Streamr DATAcoin DATA 18.06 0.00000461 12,230,573,133.00 326,761,931.65
-0.12
-1
-9.04
212 Bezant Bezant BZNT 24.24 0.00000619 12,174,156,654.00 841,800,239.69
2.93
3.88
-16.8
213 AMO Coin AMO Coin AMO 1.35 0.00000035 12,146,969,697.00 185,681,454.80
0.8
1.37
-1.68
214 MediBloc [ERC20] MediBloc [ERC20] MEDX 3.79 0.00000097 12,012,473,640.00 1,121,959,335.09
0.12
-1.04
14.55
215 Cube Cube AUTO 1.77 0.00000045 11,981,275,395.00 1,129,764,353.30
-0.04
-3.49
-3.16
216 Noah Coin Noah Coin NOAH 0.3604 0.00000009 11,780,662,164.00 165,122,290.51
0.72
-1.24
-15.28
217 Darico Ecosystem Coin Darico Ecosystem Coin DEC 225.6 0.00005759 11,628,117,693.00 149,214,066.65
1.39
-5.14
-12.45
218 Matrix AI Network Matrix AI Network MAN 77.16 0.0000197 11,573,428,164.00 726,384,185.69
-0.19
-2.06
-9.43
219 Skycoin Skycoin SKY 1042.62 0.0002662 11,468,810,724.00 178,037,125.19
0.08
-0.98
-6.4
220 UTRUST UTRUST UTK 25.47 0.0000065 11,462,211,393.00 54,874,441.15
-0.05
0.64
-0.25
221 Gulden Gulden NLG 27.42 0.000007 11,381,036,406.00 19,344,209.61
-0.09
-0.04
1.7
222 NavCoin NavCoin NAV 176.82 0.00004514 11,273,826,159.00 4,335,004,121.56
0.09
-6.93
13.41
223 CasinoCoin CasinoCoin CSC 0.3134 0.00000008 11,272,492,239.00 930,447.58
0.21
34.38
29.4
224 TomoChain TomoChain TOMO 204.96 0.00005233 11,196,373,047.00 448,328,947.02
-0.15
1.41
11.92
225 Genaro Network Genaro Network GNX 18.61 0.00000475 11,051,391,426.00 220,057,892.50
-0.14
-0.98
-23.55
226 Safe Exchange Coin Safe Exchange Coin SAFEX 7.05 0.0000018 10,877,192,193.00 4,901,207.10
-0.92
-0.14
-9.62
227 WhiteCoin WhiteCoin XWC 43.33 0.00001106 10,841,427,654.00 129,189,876.81
-0.51
0.37
-8.76
228 ZrCoin ZrCoin ZRC 2708.8 0.0006915 10,673,908,740.00 41,349,964.37
-2.9
-1.63
13.32
229 Einsteinium Einsteinium EMC2 48.88 0.00001248 10,659,536,943.00 129,683,235.28
-0.12
-1.14
-17.94
230 Ubiq Ubiq UBQ 249.87 0.00006379 10,646,751,558.00 14,604,979.43
0.2
2.52
-15.76
231 SaluS SaluS SLS 10470.49 0.002673 10,592,221,623.00 13,752,573.76
-1.81
0.08
-11.79
232 Own Own CHX 145.5 0.00003715 10,579,370,733.00 290,430,867.15
0.12
13.57
23.23
233 Nucleus Vision Nucleus Vision NCASH 1.91 0.00000049 10,579,283,790.00 147,351,565.92
1.07
2.43
-8.68
234 RChain RChain RHOC 28.09 0.00000717 10,501,139,898.00 101,219,887.82
0.2
-4.03
-31.13
235 Moss Coin Moss Coin MOC 48.59 0.0000124 10,483,270,134.00 89,689,280.15
-3.02
-2.95
11.99
236 High Performance Blockchain High Performance Blockchain HPB 273.92 0.00006993 10,415,104,440.00 1,584,634,540.68
-0.08
1.31
-12.38
237 United Traders Token United Traders Token UTT 278.12 0.00007102 10,389,496,749.00 243,365.76
0.21
-10.57
2.66
238 SmartMesh SmartMesh SMT 7.31 0.00000187 10,327,876,791.00 39,474,169.37
0.7
1.06
0.64
239 Raiden Network Token Raiden Network Token RDN 204.69 0.00005226 10,279,332,822.00 612,830,354.36
0.11
2.68
-12.31
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 195.34 0.00004987 10,157,560,218.00 11,784,013.84
0.2
1.22
-1.96
241 Ethos Ethos BQX 112.32 0.00002868 9,863,167,647.00 763,933,036.47
-1.76
10.34
2.87
242 MediBloc [QRC20] MediBloc [QRC20] MED 3.31 0.00000085 9,827,611,533.00 26,385,191.43
1.29
6.08
12.12
243 Ambrosus Ambrosus AMB 67.72 0.00001729 9,792,304,338.00 1,588,382,566.51
0.05
2.73
-0.56
244 Bluzelle Bluzelle BLZ 47.73 0.00001219 9,516,554,490.00 352,033,535.91
-1.21
0.44
-11.31
245 COSS COSS COSS 79.76 0.00002036 9,475,754,403.00 120,287,546.66
0.1
4.55
34.26
246 Cryptaur Cryptaur CPT 1.29 0.00000033 9,450,875,604.00 12,511,967.61
-0.09
2.31
-6.81
247 BLOCKv BLOCKv VEE 4.03 0.00000103 9,405,275,787.00 53,944,496.05
0.15
1.11
1.23
248 ETHLend ETHLend LEND 8.45 0.00000216 9,298,345,425.00 324,073,042.53
1.74
5.41
2.9
249 E-Dinar Coin E-Dinar Coin EDR 10.48 0.00000268 9,289,586,811.00 1,508,359,758.37
-0.84
-4.88
-1.51
250 Namecoin Namecoin NMC 629.63 0.0001607 9,278,409,276.00 12,300,665.63
0.28
5.57
13.4
251 bitCNY bitCNY BITCNY 174.95 0.00004466 9,259,032,897.00 23,814,683,178.29
0.15
0.71
-2.26
252 Wowbit Wowbit WWB 33.03 0.00000843 9,174,505,245.00 91,530,684.87
-0.16
3.6
-14.13
253 Quanta Utility Token Quanta Utility Token QNTU 0.3122 0.00000008 9,140,676,081.00 19,004,717.26
5.23
-2.64
7.29
254 Burst Burst BURST 4.55 0.00000116 9,128,598,150.00 101,814,314.38
0.18
-4.21
-31.62
255 Quantstamp Quantstamp QSP 14.75 0.00000377 9,107,559,135.00 68,816,613.06
-0.12
-0.49
-13.41
256 BABB BABB BAX 0.4295 0.00000011 9,020,411,283.00 45,086,764.17
0.08
2.5
5.95
257 Blocknet Blocknet BLOCK 1637.07 0.0004179 8,966,143,368.00 26,023,565.76
0.34
-2.02
-18.46
258 BitBay BitBay BAY 8.71 0.00000222 8,815,129,332.00 5,781,053.08
0.88
0.87
-12.45
259 Ruff Ruff RUFF 9.36 0.00000239 8,801,252,991.00 107,030,834.01
-0.2
2.6
-0.27
260 CyberVein CyberVein CVT 8.29 0.00000212 8,793,535,311.00 58,491,395.20
3.3
13.43
19.98
261 Time New Bank Time New Bank TNB 3.37 0.00000086 8,730,056,202.00 510,264,226.62
0.37
3
-7.7
262 Metal Metal MTL 266.14 0.00006795 8,722,346,859.00 396,195,534.85
0.59
3.13
-6.85
263 Jibrel Network Jibrel Network JNT 51.35 0.00001311 8,683,315,407.00 40,791,454.59
-0.78
-2.75
-17.45
264 DigitalNote DigitalNote XDN 1.24 0.00000032 8,580,991,833.00 240,369,961.17
0.21
0.56
-13.82
265 Apollo Currency Apollo Currency APL 0.5829 0.00000015 8,560,609,059.00 263,147,899.24
-0.06
7.54
3.02
266 Insolar Insolar INS 263.23 0.0000672 8,554,902,978.00 822,386,501.03
-0.62
-6.14
3.75
267 Loki Loki LOKI 268.85 0.00006864 8,543,649,219.00 18,361,180.78
4.16
15.32
-7.99
268 Steem Dollars Steem Dollars SBD 668.78 0.0001707 8,487,112,449.00 1,905,348,753.29
0.56
-8
-9.37
269 Crypterium Crypterium CRPT 105.58 0.00002695 8,435,183,658.00 345,624,459.19
-0.08
0.64
7.01
270 Sakura Bloom Sakura Bloom SKB 3.23 0.00000083 8,349,752,037.00 636,494,967.90
-1.68
-0.84
37
271 BOX Token BOX Token BOX 109.33 0.00002791 8,323,566,711.00 2,136,482,478.78
0.15
2.06
-20.1
272 AurumCoin AurumCoin AU 27803.13 0.007098 8,287,646,151.00 2,506,040.06
1.11
2.19
15.48
273 Zipper Zipper ZIP 0.5112 0.00000013 8,280,780,036.00 1,286,126,407.97
0.08
-2.19
-15.25
274 NAGA NAGA NGC 138.7 0.00003541 8,255,493,915.00 27,267,563.72
0.4
2.84
-6.76
275 TrueDeck TrueDeck TDP 820.88 0.0002096 8,246,166,003.00 494,782,991.16
2.39
2.5
9.66
276 Timicoin Timicoin TMC 26.42 0.00000674 8,134,796,784.00 10,348,006.18
0.64
-2.69
-3.43
277 Edgeless Edgeless EDG 83.16 0.00002123 8,134,426,383.00 77,825,091.56
-0.76
10.3
10.65
278 Fantom Fantom FTM 6.39 0.00000163 8,114,814,186.00 588,962,309.40
-0.79
1.61
20.94
279 LEOcoin LEOcoin LEO 78.67 0.00002009 8,004,440,643.00 1,552,978,840.59
-1.91
2.61
-11.54
280 district0x district0x DNT 13.29 0.00000339 7,975,203,975.00 375,504,801.63
0.5
1.28
-19.43
281 IoT Chain IoT Chain ITC 126.22 0.00003222 7,912,762,227.00 683,764,006.16
-0.54
-3.16
-3.98
282 Cred Cred LBA 17 0.00000434 7,895,437,941.00 342,062,705.48
-1.07
1.78
-10.28
283 Loopring [NEO] Loopring [NEO] LRN 67.98 0.00001736 7,722,700,065.00 52,022,261.41
0.06
1.85
-0.16
284 Wings Wings WINGS 79.19 0.00002022 7,716,084,060.00 169,641,908.08
0.27
3.24
-3.14
285 Cosmo Coin Cosmo Coin COSM 11.45 0.00000292 7,679,678,763.00 61,438,600.62
-0.31
-0.76
-17.58
286 LockTrip LockTrip LOC 823.3 0.0002102 7,650,914,922.00 981,664,374.88
0.31
2.92
-1.8
287 Modum Modum MOD 358.71 0.00009158 7,628,380,011.00 89,425,774.16
-0.61
2.9
-5.59
288 Envion Envion ENV 68.23 0.00001742 7,598,837,256.00 9,214,963.49
-0.03
20.74
32.69
289 ToaCoin ToaCoin TOA 2.3 0.00000059 7,574,839,797.00 27,992,268.50
0.42
3.9
57.25
290 Propy Propy PRO 132.86 0.00003392 7,573,682,145.00 189,300,512.16
0.17
-1.63
-13.02
291 Bitcoin Interest Bitcoin Interest BCI 410.72 0.0001049 7,527,200,988.00 633,676.05
0.14
-1.73
-0.15
292 AdEx AdEx ADX 102.24 0.0000261 7,507,311,288.00 262,567,714.59
1.03
0.65
-1.31
293 SONM SONM SNM 20.82 0.00000531 7,486,041,219.00 101,840,863.76
-0.98
-0.36
-10.87
294 DATA DATA DTA 1.02 0.00000026 7,476,129,717.00 228,553,848.70
0.1
0.2
-8.57
295 ParkinGo ParkinGo GOT 718.82 0.0001835 7,473,302,283.00 6,316,928.98
0
-0.67
-4.54
296 Aston Aston ATX 9.04 0.00000231 7,449,122,601.00 36.16
0.13
0.69
-4.78
297 Arcblock Arcblock ABT 75.46 0.00001926 7,436,596,854.00 3,725,394,028.29
-3.37
-5.73
-12.33
298 Viacoin Viacoin VIA 320.66 0.00008186 7,411,682,325.00 57,630,887.15
1.02
2.06
-3.48
299 WePower WePower WPR 14.39 0.00000367 7,355,791,077.00 89,165,433.20
-0.08
-1.33
-6.44
300 Rotharium Rotharium RTH 2169.17 0.0005538 7,282,498,128.00 59,632,101.55
0.18
-2.01
-14.75
301 Red Pulse Phoenix Red Pulse Phoenix RPX 8.77 0.00000224 7,277,735,319.00 269,355,746.05
-0.53
1.81
-14.22
302 TokenCard TokenCard TKN 302.87 0.00007732 7,245,238,884.00 2,494,468.20
-0.08
0.77
-9.71
303 Nexty Nexty NTY 0.04848 0.00000001 7,238,353,713.00 58,810,852.40
0.07
-2.05
-8.42
304 BitNewChain BitNewChain BTN 40.25 0.00001027 7,232,445,162.00 15,591,132.28
0.23
19.17
6.64
305 Patron Patron PAT 26.13 0.00000667 7,213,801,248.00 235,223,411.08
-1.64
10.98
32.12
306 Internet Node Token Internet Node Token INT 19.51 0.00000498 7,192,850,367.00 578,156,226.76
-0.14
1.44
-3.17
307 NIX NIX NIX 170.3 0.00004348 7,181,891,976.00 24,740,949.10
-0.9
-5.87
-23.19
308 Covesting Covesting COV 410.18 0.0001047 7,178,165,337.00 4,961,806.19
0.73
3.75
-1.48
309 GINcoin GINcoin GIN 1602.06 0.000409 7,050,598,518.00 21,667,500.49
1.12
-0.33
-7.53
310 Tripio Tripio TRIO 3.11 0.00000079 7,001,322,084.00 304,412,963.97
-0.05
0.03
-0.32
311 Selfkey Selfkey KEY 2.82 0.00000072 6,992,260,956.00 92,077,566.70
0.24
1.04
-7.65
312 OriginTrail OriginTrail TRAC 24.24 0.00000619 6,918,049,746.00 3,894,323.92
0.76
1.71
-2.45
313 Counterparty Counterparty XCP 2631.14 0.0006717 6,882,698,484.00 9,528,145.01
0.55
4.22
-0.13
314 Qubitica Qubitica QBIT 2749.17 0.0007018 6,824,684,874.00 1,946,845.10
-0.05
6.35
345.28
315 LoyalCoin LoyalCoin LYL 1.27 0.00000032 6,805,439,505.00 380,213,612.63
0.6
-0.16
-11.51
316 Ripio Credit Network Ripio Credit Network RCN 13.43 0.00000343 6,724,981,500.00 190,548,268.53
0.57
4.48
-5.16
317 XtraBYtes XtraBYtes XBY 15.63 0.00000399 6,721,707,441.00 1,117,670.05
-1.01
1.05
-21.25
318 DEW DEW DEW 64.97 0.00001659 6,708,274,152.00 1,909,392.63
0.16
0.95
-1.89
319 VIBE VIBE VIBE 25.5 0.00000651 6,633,253,062.00 115,694,840.85
1.59
4.31
-12.75
320 SCRL SCRL SCRL 43.93 0.00001122 6,624,480,156.00 332,307,831.90
0.42
0.77
-19.95
321 Bitcore Bitcore BTX 399.42 0.000102 6,622,138,650.00 220,274,132.16
0.08
24.35
22.3
322 Fortuna Fortuna FOTA 13.98 0.00000357 6,604,234,347.00 781,041,815.16
-4.98
1.31
-2.18
323 WaBi WaBi WABI 123.02 0.00003141 6,598,299,594.00 71,364,905.02
0.59
5.18
-13.38
324 POA Network POA Network POA 29.96 0.00000765 6,597,308,682.00 112,532,491.30
0.04
1
-12.57
325 Cashaa Cashaa CAS 10.9 0.00000278 6,586,818,354.00 96,621,762.38
-0.82
2.89
-17.64
326 Asch Asch XAS 70.41 0.00001798 6,573,479,154.00 331,854,827.16
5.87
6.89
6.73
327 Ecoreal Estate Ecoreal Estate ECOREAL 41.74 0.00001066 6,568,647,267.00 1,872,543.07
-0.04
28.88
80.31
328 StakeNet StakeNet XSN 87.61 0.00002237 6,552,246,006.00 105,321,720.03
0.47
1.77
-19.48
329 ZClassic ZClassic ZCL 1173.87 0.0002997 6,463,969,086.00 41,642,597.94
0.83
4.8
-7.01
330 TTC Protocol TTC Protocol TTC 23.06 0.00000589 6,454,410,120.00 327,457,416.07
-0.15
-0.5
-19.86
331 CloakCoin CloakCoin CLOAK 1234.15 0.0003151 6,453,254,850.00 86,705,483.61
0.82
0.8
-6.81
332 Achain Achain ACT 8.17 0.00000209 6,451,792,302.00 242,683,911.54
0.35
0.2
-5.73
333 Mobius Mobius MOBI 12.48 0.00000319 6,430,064,889.00 14,272,677.07
-2.76
2.54
-10.52
334 Hydro Hydro HYDRO 2.18 0.00000056 6,386,414,739.00 227,671,115.74
1.7
1.97
0.06
335 Lykke Lykke LKK 20.11 0.00000514 6,372,304,962.00 0.00
0
1.79
-9.02
336 Clams Clams CLAM 1889.31 0.0004823 6,363,291,474.00 5,591,154.17
0.19
-2.57
-11.91
337 Boolberry Boolberry XBB 509.57 0.0001301 6,337,010,868.00 2,004,402.69
0.2
2.13
-11.62
338 Tierion Tierion TNT 14.58 0.00000372 6,249,285,381.00 258,804,759.32
-0.09
3.01
1.91
339 SingularDTV SingularDTV SNGLS 10.3 0.00000263 6,177,981,402.00 216,270,297.34
-0.04
-0.99
-15.34
340 Litecoin Cash Litecoin Cash LCC 10.3 0.00000263 6,169,540,785.00 210,028,336.33
-0.35
-0.05
-12.27
341 Content Neutrality Network Content Neutrality Network CNN 0.1573 0.00000004 6,141,046,110.00 78,240,161.31
0.35
2.95
-9.72
342 Electra Electra ECA 0.2146 0.00000005 6,091,233,726.00 76,428,687.41
0.94
2.97
-14.36
343 Dero Dero DERO 1026.84 0.0002622 6,081,216,225.00 6,892,452.07
0.22
-0.93
5.56
344 EvenCoin EvenCoin EVN 318.63 0.00008134 5,995,514,247.00 225,009,196.55
-0.96
-2.93
173.81
345 Pascal Coin Pascal Coin PASC 249.6 0.00006372 5,989,119,768.00 3,705,928.51
1.73
3.13
-14.33
346 Restart Energy MWAT Restart Energy MWAT MWAT 13.1 0.00000334 5,928,817,056.00 43,743,721.57
0.14
-3.47
-5.01
347 FairCoin FairCoin FAIR 109.62 0.00002801 5,831,356,335.00 329,906.92
0.17
4.46
0.03
348 BitKan BitKan KAN 1.69 0.00000043 5,789,335,473.00 276,797,959.61
-4.07
-0.06
-17.72
349 bitUSD bitUSD BITUSD 855.94 0.0002185 5,780,957,979.00 25,200,262.88
0.2
3.09
-1.94
350 IHT Real Estate Protocol IHT Real Estate Protocol IHT 10.14 0.00000259 5,655,037,122.00 73,752,816.92
11.95
1.3
-10.08
351 Refereum Refereum RFR 2.28 0.00000058 5,648,860,596.00 609,599,767.98
0.21
3.07
-1.67
352 NaPoleonX NaPoleonX NPX 222.32 0.00005676 5,631,480,333.00 106,548,393.12
0.46
3.88
-32.94
353 VITE VITE VITE 13.45 0.00000343 5,585,458,902.00 211,151,013.03
2.76
-4.6
-13.38
354 doc.com Token doc.com Token MTC 18.34 0.00000468 5,565,516,798.00 417,589,083.22
0.66
5.36
-11.8
355 Primecoin Primecoin XPM 213.07 0.0000544 5,515,044,600.00 45,052,544.87
1.88
8.16
-2.69
356 Travala.com Travala.com AVA 157.14 0.00004011 5,514,165,642.00 6,456,356.70
-2.73
1.81
18.09
357 Primas Primas PST 104.45 0.00002667 5,503,668,168.00 600,493,822.50
-2.11
-2.78
2.1
358 Blox Blox CDT 8.09 0.00000207 5,444,657,691.00 78,082,737.72
1.71
0.36
-11.28
359 Linda Linda LINDA 0.4696 0.00000012 5,348,342,712.00 11,260,554.60
0.43
3.78
-1.53
360 MediShares MediShares MDS 5.18 0.00000132 5,344,330,233.00 18,325,181.12
-0.19
5.57
-5.85
361 QLC Chain QLC Chain QLC 22.24 0.00000568 5,338,468,131.00 369,713,500.50
-0.22
5.32
3.46
362 ION ION ION 247.84 0.00006327 5,311,016,772.00 4,523,481.98
0.62
0.01
-3.7
363 Lympo Lympo LYM 7.03 0.00000179 5,294,970,429.00 191,179,716.43
-0.53
1.28
-10.81
364 Metronome Metronome MET 603.61 0.0001541 5,276,723,118.00 283,111,260.77
2.44
0.29
-16.15
365 Humanscape Humanscape HUM 0.163 0.00000004 5,268,651,711.00 44,484,816.88
-2.19
3.63
-0.88
366 Primalbase Token Primalbase Token PBT 4211094.58 1.08 5,263,868,655.00 8,725,500.87
-3.55
-21.53
19.43
367 smARTOFGIVING smARTOFGIVING AOG 88.18 0.00002251 5,263,379,154.00 665,727.28
-0.05
-2.5
-19.31
368 DECENT DECENT DCT 102.44 0.00002615 5,255,703,159.00 200,217,462.76
1.04
1.75
4.01
369 Paccoin Paccoin PAC 1 0.00000026 5,225,507,736.00 33,447,877.37
-0.51
0.87
15.64
370 DAPS Token DAPS Token DAPS 0.09993 0.00000003 5,212,959,360.00 14,624,308.46
-0.6
5.5
-19.67
371 PCHAIN PCHAIN PAI 7 0.00000179 5,193,631,812.00 213,822,456.89
-0.64
0.71
-17.3
372 All Sports All Sports SOC 3.53 0.0000009 5,182,493,580.00 118,414,301.70
0.3
-0.42
-10.98
373 REPO REPO REPO 46.91 0.00001197 5,157,673,140.00 3,720,767.30
0.08
0.51
-17.32
374 PlayCoin [ERC20] PlayCoin [ERC20] PLY 35.12 0.00000897 5,152,038,519.00 0.00
4.57
9.05
1.95
375 Omnitude Omnitude ECOM 98.93 0.00002526 5,151,691,938.00 101,701,477.51
0.16
3.84
22.77
376 LGO Exchange LGO Exchange LGO 40.26 0.00001028 5,139,391,290.00 17,090,887.65
1.2
2.95
-5.53
377 Aeon Aeon AEON 321.04 0.00008196 5,082,523,422.00 61,002,146.94
0.24
4.02
17.83
378 Cofound.it Cofound.it CFI 15.56 0.00000398 5,056,373,826.00 293,435.53
0
1.44
-3.66
379 Mercury Mercury MER 50.22 0.00001282 5,022,408,888.00 72,514,280.50
0.53
-0.44
-17.13
380 Presearch Presearch PRE 32.11 0.0000082 4,977,237,831.00 18,796,019.13
-1.4
-0.66
-11.24
381 CrypticCoin CrypticCoin CRYP 1.95 0.0000005 4,956,690,699.00 266,598,230.29
-2.36
-0.75
-30.25
382 Rublix Rublix RBLX 235.51 0.00006013 4,950,452,241.00 13,496,633.74
0.23
-1.68
-4.67
383 Blocktix Blocktix TIX 123.04 0.00003141 4,921,570,491.00 417,026,345.05
-0.66
1.6
-8.84
384 Mothership Mothership MSP 35.05 0.00000896 4,907,131,998.00 295,089.47
0.13
1.08
-17.9
385 FLO FLO FLO 32.86 0.00000839 4,895,176,740.00 29,611,494.89
1.48
1.66
26.77
386 Storiqa Storiqa STQ 0.4918 0.00000013 4,829,619,336.00 326,705,400.39
-0.39
-1.42
-34.82
387 Haven Protocol Haven Protocol XHV 756.62 0.0001932 4,822,157,721.00 104,480,995.61
-0.32
-0.97
-25.8
388 Game.com Game.com GTC 6.32 0.00000161 4,813,421,736.00 578,633,318.36
-0.58
-0.66
1.3
389 SPINDLE SPINDLE SPD 1.36 0.00000035 4,807,052,268.00 23,047,129.58
0.95
3.87
-4.25
390 SophiaTX SophiaTX SPHTX 24.71 0.00000631 4,774,535,586.00 285,029,042.94
0.59
-2.09
-9.5
391 Bitcoin Green Bitcoin Green BITG 760.21 0.0001941 4,770,555,264.00 16,941,065.04
0.31
1.7
-13.92
392 Metadium Metadium META 4.37 0.00000111 4,741,143,519.00 276,604,592.70
-3.43
-1.53
-23.3
393 GameCredits GameCredits GAME 67.05 0.00001712 4,682,740,452.00 16,004,624.16
0.3
2.78
-10.47
394 Bottos Bottos BTO 9.17 0.00000234 4,678,168,203.00 226,459,395.81
0.92
2.19
-4.79
395 CPChain CPChain CPC 12.4 0.00000317 4,671,342,582.00 64,789,629.20
-0.1
-4.97
1.67
396 Paragon Paragon PRG 70.57 0.00001802 4,653,421,605.00 43,406,179.75
-0.41
8.93
-15.2
397 Apex Apex CPX 10.33 0.00000264 4,633,204,380.00 296,201,163.97
-0.25
6.67
-2.53
398 Lamden Lamden TAU 32.4 0.00000827 4,607,508,555.00 18,696,971.45
-0.43
4.83
26.53
399 LBRY Credits LBRY Credits LBC 21.68 0.00000554 4,589,331,513.00 12,118,584.84
-0.14
0.19
-10.67
400 Global Currency Reserve Global Currency Reserve GCR 43.15 0.00001102 4,534,895,667.00 8,491,063.72
10.13
38.23
33.8
401 Bankex Bankex BKX 48.48 0.00001238 4,524,058,758.00 564,134,814.35
2.5
-7.81
0.5
402 LAToken LAToken LA 55.79 0.00001424 4,521,165,819.00 5,683,344,354.17
0.05
1.53
9.38
403 Six Domain Chain Six Domain Chain SDA 6.33 0.00000162 4,518,113,286.00 48,733,909.47
-45.79
16.61
17.2
404 Everex Everex EVX 224.77 0.00005738 4,512,194,016.00 346,290,211.37
-0.23
2.01
-9.69
405 Bit-Z Token Bit-Z Token BZ 100.15 0.00002557 4,497,444,672.00 29,096,496,630.29
0.1
1.77
-12.07
406 Shift Shift SHIFT 354.28 0.00009045 4,492,404,360.00 10,476,611.56
0.87
6.08
14.01
407 B2BX B2BX B2B 272.25 0.00006951 4,489,358,973.00 664,482,423.19
0.7
13.71
-29.07
408 MinexCoin MinexCoin MNX 946.66 0.0002417 4,481,094,624.00 49,216,277.55
-0.03
1.71
39.39
409 Dock Dock DOCK 10.16 0.00000259 4,434,170,415.00 179,582,084.54
-0.3
1.55
-9.99
410 Etherparty Etherparty FUEL 8.37 0.00000214 4,426,206,198.00 93,279,837.72
-0.22
1.51
-5.22
411 Melon Melon MLN 5664.12 0.001446 4,408,027,965.00 11,425,658.83
-0.41
1.44
-16.69
412 YOYOW YOYOW YOYOW 14.65 0.00000374 4,395,393,837.00 150,999,246.45
-0.12
-1.27
-9
413 Numeraire Numeraire NMR 3254.75 0.0008309 4,391,719,602.00 10,699,935.29
0.14
-4.86
0.19
414 Xaurum Xaurum XAUR 45.61 0.00001164 4,359,668,601.00 12,028,580.80
4.63
-0.78
-2.36
415 Viberate Viberate VIB 24.31 0.00000621 4,352,293,929.00 1,122,229,229.66
0.56
4.83
-4.29
416 Robotina Robotina ROX 16.16 0.00000413 4,340,768,622.00 18,019,339.32
-0.04
2.97
-7.26
417 Unikoin Gold Unikoin Gold UKG 30.14 0.0000077 4,318,423,080.00 24,905,554.44
0.22
1.79
3.37
418 Peerplays Peerplays PPY 958.93 0.0002448 4,308,833,148.00 256,224,636.29
0.16
-2.04
-14.54
419 TE-FOOD TE-FOOD TFD 8.49 0.00000217 4,295,486,802.00 13,369,550.71
1.04
4.55
-0.91
420 Bitcoin Atom Bitcoin Atom BCA 233.61 0.00005964 4,294,012,344.00 72,749,779.23
0.28
-4.43
-10.65
421 AppCoins AppCoins APPC 42.84 0.00001094 4,286,414,955.00 30,566,744.67
-0.08
1.66
-9.89
422 Seele Seele SEELE 6.32 0.00000161 4,282,072,569.00 123,751,143.74
-3.35
1.68
-7.84
423 Happycoin Happycoin HPC 243.69 0.00006221 4,275,456,564.00 3,711,516.77
0.25
-5.33
-23.78
424 Synthetix Network Token Synthetix Network Token SNX 63.07 0.0000161 4,256,071,848.00 100,309,761.60
-0.09
5.8
10.54
425 AirSwap AirSwap AST 28.18 0.00000719 4,226,407,611.00 233,987,193.78
0.14
0.31
-14.57
426 Polybius Polybius PLBT 1059.99 0.0002706 4,207,685,091.00 2,399,187.80
0.22
-9.06
-23.5
427 SpankChain SpankChain SPANK 13.99 0.00000357 4,198,795,467.00 9,100,056.30
0.74
-1.07
-20.59
428 Monetha Monetha MTH 19.15 0.00000489 4,180,812,558.00 93,782,591.27
-1.22
1.26
-12.4
429 SpaceChain SpaceChain SPC 8.06 0.00000206 4,156,076,679.00 67,130,392.32
3.44
7.77
28.84
430 Waves Community Token Waves Community Token WCT 416.09 0.0001062 4,146,177,087.00 1,704,539.17
-3.9
2.07
15.32
431 Dignity Dignity DIG 7.91 0.00000202 4,134,614,859.00 94,307,020.17
1.88
-1.52
19.13
432 Universa Universa UTNP 2.23 0.00000057 4,122,270,144.00 195,982.55
0.04
-9.61
-20.38
433 Ternio Ternio TERN 12.29 0.00000314 4,108,490,274.00 34,843,562.13
0.49
-4.72
-38.36
434 Blue Whale Token Blue Whale Token BWX 0.1275 0.00000003 4,106,916,963.00 108,002,183.81
-0.02
-6.64
-0.66
435 Feathercoin Feathercoin FTC 18.6 0.00000475 4,105,791,468.00 13,346,448.52
0.29
1.1
-12.76
436 Bulwark Bulwark BWK 277.3 0.00007079 4,084,585,713.00 7,836,031.54
-0.25
0.32
-17.39
437 Digix Gold Token Digix Gold Token DGX 49408 0.01261 4,027,746,429.00 26,144,772.46
0.07
0.13
-0.87
438 Rialto Rialto XRL 48.36 0.00001226 3,974,359,854.00 11,785,085.42
0.31
-6.09
-13.92
439 BlackCoin BlackCoin BLK 63.41 0.00001619 3,961,132,608.00 67,328,657.71
0.58
-3.49
21.21
440 Everus Everus EVR 7.71 0.00000197 3,952,581,228.00 12,241,729.44
-3.75
14.15
0.09
441 SwissBorg SwissBorg CHSB 6.8 0.00000174 3,916,786,914.00 48,916,383.01
-0.05
1.51
6
442 ALQO ALQO ALQO 68.14 0.0000174 3,911,934,780.00 7,090,243.13
-1.93
-1.09
-24.85
443 Bismuth Bismuth BIS 272.2 0.00006949 3,904,512,468.00 6,043,847.26
0.2
-1.48
-6.24
444 eosDAC eosDAC EOSDAC 5.91 0.00000151 3,902,061,390.00 91,844,604.67
0.13
2.52
-6.19
445 NANJCOIN NANJCOIN NANJ 0.2009 0.00000005 3,890,039,436.00 3,637,249.02
-2.23
12.68
11.36
446 Cobinhood Cobinhood COB 9.95 0.00000254 3,882,558,765.00 15,199,283.65
-3.36
4.71
-5.04
447 PayPie PayPie PPP 46.64 0.00001191 3,848,028,102.00 18,493,904.51
31.09
143.83
-34.76
448 ATN ATN ATN 44.9 0.00001146 3,784,780,047.00 11,837,502.05
1.57
3.33
1.89
449 Bittwatt Bittwatt BWT 13.07 0.00000334 3,781,570,302.00 560,164.94
0.07
8.08
1.4
450 ICE ROCK MINING ICE ROCK MINING ROCK2 240.68 0.00006144 3,779,784,993.00 5,605,149.78
-0.04
4.13
11.55
451 Sentinel Protocol Sentinel Protocol UPP 16.09 0.00000411 3,773,335,728.00 1,806,386,017.11
2.21
20.17
-5.57
452 TV-TWO TV-TWO TTV 9.13 0.00000233 3,719,897,940.00 879,236.73
0.23
18.67
42.55
453 HalalChain HalalChain HLC 9.56 0.00000244 3,719,197,632.00 34,825,066.60
5.73
2.82
18.19
454 Scorum Coins Scorum Coins SCR 126.26 0.00003223 3,695,148,960.00 5,830,316.18
0.09
4.57
14.02
455 Flash Flash FLASH 4.1 0.00000105 3,691,237,716.00 1,587,000.04
-4.24
12.6
-22.93
456 TaTaTu TaTaTu TTU 38.04 0.00000971 3,679,689,780.00 21,284,483.59
0.1
-1.73
-17.04
457 BrahmaOS BrahmaOS BRM 5.91 0.00000151 3,661,920,060.00 23,168,172.20
0.73
3.74
6.8
458 Lunyr Lunyr LUN 1587.5 0.0004053 3,647,838,867.00 288,104,068.82
-0.07
2.93
-5.96
459 Moneytoken Moneytoken IMT 0.3858 0.0000001 3,637,780,872.00 39,870,616.33
2.58
14.59
-22.03
460 Zeepin Zeepin ZPT 7.27 0.00000186 3,636,250,437.00 102,131,888.89
1.25
1.48
-2.73
461 Diamond Diamond DMD 1185.98 0.0003028 3,617,819,712.00 3,904,038.94
0.21
1.4
-6.5
462 Pepe Cash Pepe Cash PEPECASH 5.14 0.00000131 3,609,406,488.00 925,574.99
-0.07
-4.05
-15.18
463 INO COIN INO COIN INO 180.38 0.00004605 3,607,529,472.00 2,149,790,929.99
-0.27
1.42
-23.17
464 RevolutionVR RevolutionVR VOX 17.18 0.00000438 3,606,775,569.00 21,256,114.57
-0.06
1.49
-9.7
465 adToken adToken ADT 6.01 0.00000153 3,604,332,828.00 100,212,471.80
0.56
4.3
-7.51
466 Phore Phore PHR 231.65 0.00005914 3,600,152,418.00 160,535,905.98
0.09
0.91
-2.2
467 HTMLCOIN HTMLCOIN HTML 0.06729 0.00000002 3,571,147,995.00 21,650,642.35
-1.31
25.37
-9.39
468 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 36.35 0.00000928 3,563,255,238.00 373,002,114.72
1.26
4.41
-2.37
469 Playgroundz Playgroundz IOG 124.6 0.00003181 3,556,851,231.00 5,473,889,510.03
0.64
1.86
-13.14
470 Aeron Aeron ARN 273.14 0.00006973 3,550,796,187.00 1,328,201,886.49
-0.9
2.34
-5.05
471 SwftCoin SwftCoin SWFTC 0.9724 0.00000025 3,539,680,584.00 618,290,043.87
0.16
-0.61
-5.32
472 WeShow Token WeShow Token WET 21.95 0.0000056 3,505,941,936.00 25,527,536.61
10.29
9.62
-17.64
473 Callisto Network Callisto Network CLO 4.54 0.00000116 3,483,341,520.00 189,481,729.88
-0.57
-2.33
15.04
474 Ondori Ondori RSTR 0.09352 0.00000002 3,423,751,026.00 348,798.53
0.48
41.67
19.97
475 BitTube BitTube TUBE 32.23 0.00000823 3,406,617,300.00 25,304,282.24
-0.39
0.82
-7.18
476 SafeInsure SafeInsure SINS 3213.22 0.0008203 3,373,885,047.00 232,365,854.77
0.21
-6.73
-2.86
477 BitCapitalVendor BitCapitalVendor BCV 6.24 0.00000159 3,372,276,006.00 23,799,311.51
-5.75
-6.64
7.97
478 DeepBrain Chain DeepBrain Chain DBC 2.2 0.00000056 3,301,491,303.00 1,087,908,936.66
0.75
-0.4
-27.94
479 Dimecoin Dimecoin DIME 0.006052 0.000000002 3,262,413,402.00 1,948,255.89
-3.57
3.07
6.94
480 QunQun QunQun QUN 4.5 0.00000115 3,240,571,653.00 204,381,609.47
-0.09
2.9
-3.4
481 Insureum Insureum ISR 18.44 0.00000471 3,211,775,655.00 100,192,742.08
0.33
16.56
3.89
482 Hi Mutual Society Hi Mutual Society HMC 7.87 0.00000201 3,178,337,139.00 135,048,959.57
-0.66
-0.04
-9.02
483 PotCoin PotCoin POT 14.35 0.00000366 3,174,711,735.00 5,246,942.34
4.41
6
12.22
484 KickCoin KickCoin KICK 5.85 0.00000149 3,173,687,475.00 90,293,588.85
-3.25
-2.69
-16.51
485 Smartshare Smartshare SSP 0.6898 0.00000018 3,160,092,210.00 279,695,096.94
2.84
4.42
-2.04
486 Ink Ink INK 6.79 0.00000173 3,151,875,501.00 3,625,072,996.89
0.87
0.08
1.17
487 XinFin Network XinFin Network XDCE 0.8118 0.00000021 3,149,488,737.00 282,840,928.62
-0.51
-1.27
-26.92
488 Hiveterminal Token Hiveterminal Token HVN 7.63 0.00000195 3,134,192,724.00 1,751,959.86
0.08
3.28
-9.24
489 0chain 0chain ZCN 77.99 0.00001991 3,128,347,296.00 22,542,954.28
2.09
-4.83
-24.88
490 DecentBet DecentBet DBET 18.47 0.00000472 3,097,457,520.00 3,097,809.14
2.78
13.69
22.6
491 Agrello Agrello DLT 35.89 0.00000916 3,085,534,419.00 60,235,613.99
0.84
3.4
-6.4
492 Eden Eden EDN 3.74 0.00000095 3,064,765,761.00 146,508,772.70
0.08
1.26
-10.03
493 Zen Protocol Zen Protocol ZP 188.84 0.00004821 3,049,612,668.00 313,170,849.99
-5.74
-2.18
-27.78
494 Change Change CAG 82.1 0.00002096 3,046,683,999.00 796,872.50
0.08
2.44
20.69
495 Crown Crown CRW 144.51 0.00003689 3,041,020,794.00 9,661,279.48
0.99
1.05
-11.81
496 Winding Tree Winding Tree LIF 150.07 0.00003832 3,040,430,058.00 256,068.32
0.05
5.29
4.01
497 Polis Polis POLIS 630.96 0.0001611 3,029,799,192.00 7,447,889.55
0.07
4.09
0.05
498 Consensus Consensus SEN 1.89 0.00000048 3,028,331,880.00 36,763,352.80
-0.09
-2.84
-8.32
499 Ecobit Ecobit ECOB 6.81 0.00000174 3,028,317,588.00 1,040,939.86
29.15
-35.78
-22.07
500 Bezop Bezop BEZ 59.47 0.00001518 3,020,115,171.00 957,288,820.76
2.87
-9.73
21.51
501 Bean Cash Bean Cash BITB 1.14 0.00000029 2,976,784,209.00 7,966,677.43
-1.97
-1.14
-6.47
502 CEEK VR CEEK VR CEEK 4.34 0.00000111 2,975,642,040.00 125,297,626.26
3.19
11.01
-10.29
503 GET Protocol GET Protocol GET 261.29 0.00006671 2,975,605,119.00 1,803,205.71
-0.11
0.13
-1.41
504 Soarcoin Soarcoin SOAR 2.74 0.0000007 2,961,317,883.00 2,071,015.77
0.18
3.72
-1.56
505 ECC ECC ECC 0.1175 0.00000003 2,936,946,450.00 2,798,838.28
0.19
-21.65
-6.1
506 GridCoin GridCoin GRC 7.12 0.00000182 2,936,377,152.00 4,705,302.78
0.19
9.71
0.13
507 XEL XEL XEL 31.88 0.00000814 2,922,779,505.00 9,251,635.44
-0.16
-3.39
-15.05
508 NKN NKN NKN 13.65 0.00000349 2,917,223,490.00 67,010,706.06
-0.05
-6.58
-20.34
509 Olympus Labs Olympus Labs MOT 76.01 0.00001941 2,914,843,872.00 164,741,464.78
-0.1
0.77
4.39
510 SIX SIX SIX 10.53 0.00000269 2,883,299,046.00 150,364,587.62
0.08
-9.28
36.17
511 Myriad Myriad XMY 1.77 0.00000045 2,881,242,189.00 1,794,109.96
0.23
1.63
-3.38
512 DADI DADI DADI 38.38 0.0000098 2,870,554,155.00 145,426,620.19
0.22
0.58
-6.25
513 MassGrid MassGrid MGD 54.16 0.00001383 2,861,285,793.00 0.00
0.17
3.54
10.08
514 Graft Graft GRFT 6.46 0.00000165 2,860,671,237.00 9,458,528.92
0.55
-0.59
-10.76
515 Vipstar Coin Vipstar Coin VIPS 0.08427 0.00000002 2,858,685,840.00 1,584,143,012.44
0.43
4.31
-26.89
516 Aurora DAO Aurora DAO AURA 18.71 0.00000478 2,854,944,909.00 5,913,487.84
-6.14
5.53
3.63
517 Sentinel Sentinel SENT 1.43 0.00000036 2,852,830,884.00 16,222,951.69
0.58
-0.81
-11.08
518 BaaSid BaaSid BAAS 1.36 0.00000035 2,847,703,629.00 2,105,833.87
0.23
-15.77
-29.4
519 Etheroll Etheroll DICE 406.71 0.0001038 2,847,611,922.00 19,837,776.87
0.88
13.46
-13.75
520 DxChain Token DxChain Token DX 0.1865 0.00000005 2,834,578,809.00 115,576,974.28
1.04
6.8
-13.63
521 HorusPay HorusPay HORUS 3.23 0.00000083 2,823,603,744.00 135,165.86
0.12
13.46
-41.57
522 Blackmoon Blackmoon BMC 128.63 0.00003284 2,819,206,572.00 326,965,383.77
0.06
-0.81
-6.68
523 AVINOC AVINOC AVINOC 7.44 0.0000019 2,800,445,940.00 28,279.46
0.04
-10.45
-20.9
524 Lendingblock Lendingblock LND 4.6 0.00000117 2,779,758,270.00 141,394,332.87
8.18
5.23
-6.95
525 IXT IXT IXT 76.99 0.00001966 2,754,768,708.00 23,175,397.40
0.48
2.03
38.25
526 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 6.22 0.00000159 2,754,175,590.00 0.00
0.3
-9.21
-19.19
527 BitDice BitDice CSNO 39.16 0.00001 2,741,149,623.00 749,508.65
0.2
11.26
17.43
528 Lightpaycoin Lightpaycoin LPC 594.71 0.0001518 2,740,897,131.00 122,616,874.66
-6.81
-0.11
-0.22
529 Online Online OIO 3.11 0.00000079 2,731,714,521.00 14,001,950.89
-0.08
4.5
-13.37
530 FirstBlood FirstBlood 1ST 31.86 0.00000814 2,726,272,842.00 238,089.00
-0.24
5.22
-7.85
531 ColossusXT ColossusXT COLX 0.2432 0.00000006 2,658,520,425.00 1,063,702.98
0.09
0.84
-4.02
532 Distributed Credit Chain Distributed Credit Chain DCC 1.45 0.00000037 2,645,552,817.00 1,597,655,985.01
-0.46
-1.39
-9.77
533 Blockport Blockport BPT 49.87 0.00001273 2,636,915,685.00 112,496,144.16
-2.36
7.55
6.96
534 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.499 0.00000013 2,632,372,020.00 822,742.78
0.06
-0.72
-27.74
535 Zebi Zebi ZCO 5.26 0.00000134 2,631,254,862.00 203,889,084.98
-0.26
7.46
-7.96
536 Spectrecoin Spectrecoin XSPEC 126.25 0.00003223 2,624,076,705.00 1,982,602.68
0.17
2.42
7.67
537 Rubycoin Rubycoin RBY 99.27 0.00002575 2,619,496,119.00 0.00
0
-0.81
-6.01
538 Electrify.Asia Electrify.Asia ELEC 5.48 0.0000014 2,606,364,153.00 40,375,227.72
-0.18
-2.6
-14.85
539 ThoreCoin ThoreCoin THR 29837.63 0.007617 2,563,351,188.00 41,153,309.50
0.28
3.32
-4.16
540 TRAXIA TRAXIA TMT 5.2 0.00000133 2,557,278,279.00 93,686,639.29
-0.22
-2.5
17.14
541 MonetaryUnit MonetaryUnit MUE 17.54 0.00000448 2,555,441,757.00 14,006,331.34
0.35
-3.28
-9.39
542 Pandacoin Pandacoin PND 0.07814 0.00000002 2,540,684,076.00 1,044,032.83
-0.01
14.1
-2.21
543 TaaS TaaS TAAS 311.52 0.00007953 2,537,673,228.00 682,395.63
0.03
7.18
18.35
544 DIMCOIN DIMCOIN DIM 1.2 0.00000031 2,532,987,834.00 171,053,537.59
0.97
1.13
-2.98
545 HempCoin HempCoin THC 10.35 0.00000264 2,526,895,869.00 1,204,532.77
0.81
-3.34
-7.1
546 Peculium Peculium PCL 1.29 0.00000033 2,525,775,138.00 101,977,303.33
0.3
0.2
-3.26
547 PolySwarm PolySwarm NCT 1.63 0.00000042 2,523,733,764.00 49,754,375.29
-1.31
11.94
-4.61
548 OWNDATA OWNDATA OWN 0.2293 0.00000006 2,522,433,192.00 12,390,027.19
-0.24
9.34
-7.29
549 Pal Network Pal Network PAL 5.38 0.00000137 2,473,024,557.00 274,482,318.43
0.53
8.06
6.47
550 Rise Rise RISE 18.6 0.00000475 2,452,916,904.00 2,104,711.00
0.24
11.86
-3.79
551 Yee Yee YEE 1.78 0.00000045 2,431,835,013.00 82,114,439.92
-4.53
3.69
-9.49
552 Ulord Ulord UT 53.01 0.00001353 2,429,068,320.00 255,022,567.81
0.3
2.54
2.77
553 Brickblock Brickblock BBK 32.19 0.00000822 2,418,161,142.00 59,619,540.25
-0.21
-6.19
-12.04
554 Yocoin Yocoin YOC 7.39 0.00000189 2,416,366,305.00 7,206,906.22
2.43
0.12
13.69
555 carVertical carVertical cV 0.3123 0.00000008 2,416,126,914.00 2,321,895.94
0.18
5.79
-6.86
556 EBCoin EBCoin EBC 0.6452 0.00000016 2,412,868,338.00 38,154,524.68
0.14
4.74
0.92
557 Decision Token Decision Token HST 74.57 0.00001904 2,388,212,256.00 38,739,012.41
-0.11
3.05
-13.91
558 VeriCoin VeriCoin VRC 75.94 0.00001939 2,384,173,575.00 32,496,440.31
1.01
-2.45
3.55
559 FansTime FansTime FTI 0.831 0.00000021 2,368,363,050.00 38,205,698.02
-7.52
-8.47
-15.69
560 Ivy Ivy IVY 7.68 0.00000196 2,359,774,749.00 1,469,865.79
0.66
-1.33
-16.6
561 Coinvest Coinvest COIN 199.74 0.00005099 2,357,140,257.00 1,846,806.48
-0.05
3.71
80.23
562 Remme Remme REM 3.82 0.00000098 2,348,579,349.00 206,824,202.55
0.79
2.35
-6.61
563 EDUCare EDUCare EKT 5.17 0.00000132 2,326,762,611.00 49,493,833.27
2.21
3.51
-8.43
564 CargoX CargoX CXO 18.01 0.0000046 2,324,097,153.00 42,689,111.70
-0.33
5.85
7.31
565 Experience Points Experience Points XP 0.009012 0.000000002 2,323,168,173.00 11,483,280.40
-0.31
6.78
-6.51
566 MARK.SPACE MARK.SPACE MRK 4.24 0.00000108 2,318,148,108.00 99,802,238.04
-1.14
-5.83
-9.81
567 Maecenas Maecenas ART 58.73 0.00001501 2,307,237,357.00 44,711.21
0.17
7.92
12.8
568 Radium Radium RADS 647.18 0.0001652 2,305,424,655.00 11,185,744.29
0.17
-3.54
-15.72
569 U Network U Network UUU 0.3904 0.0000001 2,303,896,602.00 84,940,199.92
-1.36
-0.01
-0.86
570 Incent Incent INCNT 49.98 0.00001277 2,299,919,853.00 307,296.97
-1.36
-1.31
0.74
571 MktCoin MktCoin MLM 2 0.00000051 2,298,146,454.00 2,348,152.86
0.2
2.58
-1.59
572 Skrumble Network Skrumble Network SKM 3.03 0.00000077 2,291,144,565.00 930,719,866.01
3.61
3.38
3.79
573 Hydro Protocol Hydro Protocol HOT 3.26 0.00000083 2,290,084,575.00 587,554,229.86
2.19
4.3
-7.26
574 I/O Coin I/O Coin IOC 133.59 0.00003413 2,288,691,105.00 319,124.00
0.15
0.71
-13.17
575 Nimiq Nimiq NET 0.8341 0.00000021 2,287,027,278.00 82,358,080.44
-0.16
-3.43
-1.09
576 YGGDRASH YGGDRASH YEED 0.4656 0.00000012 2,286,974,874.00 211,633,680.93
-1.04
-0.58
-24.56
577 Anoncoin Anoncoin ANC 1082.91 0.0002767 2,285,287,227.00 501,448.67
0.16
5.1
-56.69
578 OAX OAX OAX 90.06 0.00002299 2,252,440,638.00 911,149,788.43
0.04
1.57
-4.37
579 DeepOnion DeepOnion ONION 139.68 0.00003566 2,251,199,616.00 9,654,795.21
-0.51
9.41
2.49
580 SureRemit SureRemit RMT 4.47 0.00000114 2,235,997,692.00 8,684,286.32
0.07
-0.78
-30.1
581 Stealth Stealth XST 73.15 0.00001868 2,234,311,236.00 4,216,525.14
0.13
2.42
0.89
582 Birake Birake BIR 79.47 0.00002029 2,231,258,703.00 92,333,067.79
-0.12
-3.19
-16.19
583 FuzeX FuzeX FXT 2.95 0.00000075 2,229,191,127.00 1,349,858.23
0.03
3.79
-16.24
584 ChatCoin ChatCoin CHAT 3.21 0.00000082 2,214,882,453.00 488,184,973.46
0.64
-1.96
16.46
585 Welltrado Welltrado WTL 59.57 0.00001521 2,209,991,016.00 236,800,319.42
-11.74
11.68
9.37
586 Bloom Bloom BLT 46.07 0.00001176 2,205,110,298.00 63,448,684.08
0.24
-0.67
-28.53
587 Switcheo Switcheo SWH 4.21 0.00000108 2,202,274,527.00 12,791,888.07
-0.2
-0.6
-25.57
588 CashBet Coin CashBet Coin CBC 14.2 0.00000363 2,176,614,432.00 24,154,615.17
0.53
-2.65
10.48
589 UpToken UpToken UP 14.83 0.00000379 2,172,724,626.00 13,847,286.17
-3.37
-5.01
-17.17
590 Blocktrade Token Blocktrade Token BTT 39.96 0.0000102 2,162,680,923.00 2,877,758.30
-0.05
-4.43
-13.52
591 Liquidity Network Liquidity Network LQD 49.76 0.0000127 2,146,164,135.00 290,262,243.56
2.15
16.14
-8.9
592 DATx DATx DATX 1.54 0.00000039 2,145,353,064.00 41,907,384.72
-0.11
0.48
-0.85
593 Delphy Delphy DPY 43.51 0.00001111 2,142,539,922.00 76,050,084.11
-1.24
2.31
-2.41
594 LinkEye LinkEye LET 3.57 0.00000091 2,141,869,389.00 1,830,365,702.48
-0.36
0.36
-4.09
595 FNKOS FNKOS FNKOS 15.27 0.0000039 2,109,175,248.00 16,049.41
0.04
13.68
64.92
596 KARMA KARMA KARMA 0.6381 0.00000016 2,104,985,310.00 3,227,084.68
0.13
86.65
-4.55
597 XMax XMax XMX 0.2733 0.00000007 2,096,973,453.00 34,974,537.86
0.88
6.76
-15.3
598 QChi QChi QCH 91.07 0.00002325 2,096,107,596.00 6,995,292.29
0.06
19.46
92.55
599 AI Doctor AI Doctor AIDOC 4.69 0.0000012 2,081,124,816.00 594,282,509.09
-2.2
1.65
-8.31
600 LocalCoinSwap LocalCoinSwap LCS 39.52 0.00001009 2,069,576,880.00 147,187,141.76
0
13.09
-7.18
601 HashCoin HashCoin HSC 0.1596 0.00000004 2,053,445,976.00 4,006,690.49
-0.1
0.7
-2.93
602 Starta Starta STA 394.84 0.0001009 2,043,997,773.00 789.69
0.16
-28.06
42.19
603 Ubex Ubex UBEX 0.6699 0.00000017 2,043,566,631.00 704,528,561.18
0.15
0.61
-8.43
604 HyperSpace HyperSpace AMP 20.29 0.00000518 2,043,449,913.00 12,923,356.04
-0.05
-0.63
6.22
605 Snetwork Snetwork SNET 15.2 0.00000388 2,035,154,598.00 12,013,905.72
-0.11
7.3
-13.24
606 CanonChain CanonChain CZR 4.17 0.00000106 2,026,355,490.00 27,188,110.42
-2.23
0.29
14.57
607 Bodhi Bodhi BOT 50.13 0.0000128 2,005,321,239.00 798,047,556.18
4.38
21.73
43.71
608 Mintcoin Mintcoin MINT 0.08034 0.00000002 2,004,369,630.00 75,022.73
0.17
0.58
-5.73
609 LUXCoin LUXCoin LUX 631.71 0.0001613 1,996,258,920.00 32,735,912.29
-0.13
0.12
-24.71
610 ATC Coin ATC Coin ATCC 8.3 0.00000212 1,985,273,136.00 95,358,790.09
-0.31
7.85
-16.13
611 FarmaTrust FarmaTrust FTT 3.31 0.00000084 1,983,379,446.00 56,519,715.35
0.31
-3.47
19.22
612 Auroracoin Auroracoin AUR 114.57 0.00002925 1,961,847,357.00 1,074,535.46
1.62
-4.99
-2.79
613 Niobium Coin Niobium Coin NBC 39.33 0.00001004 1,943,270,139.00 3,199,944.81
-3.69
-31.36
-24.56
614 DACSEE DACSEE DACS 2.59 0.00000066 1,937,134,107.00 58,553,148.24
0.14
1.87
-10.01
615 DAO.Casino DAO.Casino BET 11.4 0.00000291 1,907,573,487.00 647,615.48
-0.13
0.44
-16.67
616 Eximchain Eximchain EXC 28.17 0.00000719 1,896,261,369.00 13,994,632.11
-0.05
9.37
-29.49
617 aXpire aXpire AXP 6.91 0.00000176 1,896,205,392.00 120,415,865.09
0.05
0.65
-3.43
618 Dotcoin Dotcoin DOT 6.03 0.00000154 1,881,826,449.00 17,311,628.69
-0.12
0.76
-7.39
619 Global Social Chain Global Social Chain GSC 3.95 0.00000101 1,868,043,006.00 68,684,373.80
4.3
1.52
-16.8
620 NoLimitCoin NoLimitCoin NLC2 8.8 0.00000225 1,853,453,256.00 21,210,985.05
1.48
11.23
38.48
621 Divi Divi DIVX 2.55 0.00000065 1,850,716,338.00 13,968,154.40
-0.7
-19.99
-42.92
622 Hacken Hacken HKN 345.06 0.00008809 1,849,331,205.00 12,330,558.06
0.09
1.21
5.38
623 POPCHAIN POPCHAIN PCH 3.62 0.00000092 1,846,189,347.00 218,759,741.98
-7.73
-1.52
-19.62
624 CVCoin CVCoin CVCOIN 148.29 0.00003786 1,835,907,444.00 224,822,399.12
1.38
-4.93
-14.35
625 Nebula AI Nebula AI NBAI 1.57 0.0000004 1,824,372,609.00 2,335,195.22
0.81
8.54
7.13
626 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 74.02 0.0000189 1,815,678,309.00 110,965,702.45
0.48
4.41
28.18
627 Hubii Network Hubii Network HBT 119.34 0.00003049 1,807,174,569.00 267,084.51
0.01
36.54
6.34
628 Zephyr Zephyr ZEPH 6.35 0.00000162 1,804,613,919.00 142,016.92
0.34
-1.48
14.52
629 AsiaCoin AsiaCoin AC 0.8613 0.00000022 1,787,143,140.00 9,146.18
0.17
3.35
-13.55
630 Espers Espers ESP 0.07832 0.00000002 1,780,218,666.00 2,362,231.16
0.19
0.75
-5.52
631 Semux Semux SEM 200.37 0.00005116 1,777,582,983.00 84,157.64
0.12
-20.69
-19.06
632 TittieCoin TittieCoin TTC 1.41 0.00000036 1,775,660,709.00 14,218.32
28.79
26.26
27.71
633 Pura Pura PURA 10.11 0.00000258 1,769,964,156.00 204,745.08
0.26
0.05
-18.61
634 Lina Lina LINA 16.42 0.00000419 1,765,584,849.00 49,970,980.73
7.02
0.82
-19.52
635 FoodCoin FoodCoin FOOD 4.43 0.00000113 1,765,333,548.00 39,548,916.30
0.23
60.39
63.63
636 Xriba Xriba XRA 26.85 0.00000686 1,763,822,169.00 6,508,112.24
-2.44
-8.93
-26.13
637 Unibright Unibright UBT 12.65 0.00000323 1,763,670,912.00 76,160,587.19
-1.91
8.88
2.88
638 TRONCLASSIC TRONCLASSIC TRXC 0.003767 0.000000001 1,751,834,754.00 2,260,366.86
-0.05
-22.54
-74.49
639 Karma Karma KRM 0.9818 0.00000025 1,750,376,970.00 0.00
0.15
-45.49
-27.3
640 NeuroChain NeuroChain NCC 6.86 0.00000175 1,747,983,060.00 15,704,885.79
0.12
0.03
-18.35
641 Tolar Tolar TOL 5.52 0.00000141 1,740,853,734.00 230,195,157.48
0.13
-0.61
-2.02
642 EnergiToken EnergiToken EKT 0.9398 0.00000024 1,740,696,522.00 6,023,206.38
-2.63
2.23
-24.83
643 Cardstack Cardstack CARD 0.724 0.00000018 1,733,979,282.00 169,250,861.54
4.22
0.91
-7.43
644 Eroscoin Eroscoin ERO 9.28 0.00000237 1,732,419,072.00 565,921.21
0.17
0.8
-7.82
645 Proxeus Proxeus XES 8.52 0.00000218 1,731,261,420.00 252,141.70
0.05
-25.96
-41.83
646 Molecule Molecule MOL 0.1349 0.00000003 1,724,167,824.00 3,581,449,988.37
-0.23
1.45
16.3
647 Humaniq Humaniq HMQ 9.28 0.00000237 1,720,386,399.00 63,667,620.67
2.11
-2.13
-18.86
648 Gambit Gambit GAM 1484.72 0.0003791 1,713,451,206.00 2,429,249.06
-0.02
4.35
5.86
649 Stellite Stellite XTL 0.235 0.00000006 1,705,339,305.00 6,132,558.84
0.18
0.74
-3.64
650 Cappasity Cappasity CAPP 3.4 0.00000087 1,704,961,758.00 93,913,212.48
1.03
8.24
7.03
651 Paypex Paypex PAYX 24.85 0.00000634 1,700,521,710.00 16,498,972.62
-0.41
1.02
-5.58
652 Phantasma Phantasma SOUL 29.06 0.00000742 1,694,926,392.00 121,154,017.55
4.24
-1.18
-9.04
653 Kcash Kcash KCASH 5.37 0.00000137 1,694,139,141.00 324,545,860.61
0.66
3.01
-11.44
654 ZelCash ZelCash ZEL 35.78 0.00000913 1,684,538,490.00 1,357,428.79
0.6
8.66
-19.84
655 DAEX DAEX DAX 4.73 0.00000121 1,677,995,136.00 471,128,452.22
3.12
7.54
-2.99
656 SunContract SunContract SNC 13.51 0.00000345 1,658,057,796.00 222,507,347.58
-0.05
1.07
-11.7
657 Soniq Soniq SONIQ 36.67 0.00000936 1,649,980,434.00 1,059,509.09
0.91
18.25
3.22
658 SolarCoin SolarCoin SLR 33.13 0.00000846 1,647,313,785.00 42,024,513.41
1.21
15.21
8.13
659 ALAX ALAX ALX 3.28 0.00000084 1,647,224,460.00 192,432.38
-0.81
1.76
0.48
660 DAOstack DAOstack GEN 42.79 0.00001092 1,645,347,444.00 1,156,658.65
-0.11
2.4
19.75
661 HollyWoodCoin HollyWoodCoin HWC 134.83 0.00003442 1,643,475,192.00 128,842,107.12
0.19
-6.45
-25.76
662 Expanse Expanse EXP 155.8 0.00003978 1,635,188,214.00 78,842,648.42
-1.57
17.91
29.79
663 Kind Ads Token Kind Ads Token KIND 46.2 0.0000118 1,631,885,571.00 289,291.91
0.13
28.24
-3.13
664 VINchain VINchain VIN 3.37 0.00000086 1,617,543,549.00 113,072,815.59
-0.33
-2.22
-2.01
665 DAV Coin DAV Coin DAV 3.56 0.00000091 1,616,481,177.00 170,665,198.68
-0.3
6.94
1.51
666 Gentarium Gentarium GTM 805.92 0.0002058 1,616,369,223.00 456,044.90
0.27
2.62
6.23
667 Banca Banca BANCA 0.09009 0.00000002 1,614,968,607.00 31,711,761.68
0.4
1.68
-10.42
668 Solaris Solaris XLR 986.93 0.0002522 1,610,943,027.00 100,890.70
0.07
0.99
-0.87
669 BitSend BitSend BSD 74.51 0.00001902 1,602,991,911.00 8,435,273.94
3.87
1.92
-6.61
670 ZPER ZPER ZPR 1.2 0.00000031 1,599,828,615.00 24,335,564.50
0.85
4.06
-24.34
671 Flixxo Flixxo FLIXX 19.9 0.00000508 1,593,467,484.00 2,681,907.90
0.86
2.16
6.63
672 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.1909 0.00000005 1,591,882,263.00 116,903,138.16
-0.03
0.2
-20.16
673 RoBET RoBET ROBET 1981.4 0.00052 1,582,541,250.00 0.00
0
-7.48
-7.18
674 Morpheus.Network Morpheus.Network MORPH 53.32 0.00001361 1,581,490,788.00 20,397,491.45
-0.13
2.09
-9.48
675 Airbloc Airbloc ABL 7.49 0.00000191 1,580,483,202.00 149,034,852.85
-2.27
-1.46
-14.16
676 Fox Trading Fox Trading FOXT 174.57 0.00004456 1,576,336,140.00 268,874,569.58
-0.02
1.2
7.24
677 NewYorkCoin NewYorkCoin NYC 0.01175 0.000000003 1,575,415,497.00 1,001,024.09
0.15
-16.77
-14.67
678 GoNetwork GoNetwork GOT 26.25 0.0000067 1,575,087,972.00 340,419,664.69
-4.6
-0.33
-10.69
679 Global Cryptocurrency Global Cryptocurrency GCC 1.3 0.00000033 1,568,906,682.00 7,454,418.86
-1.29
-5.63
83.28
680 PAYCENT PAYCENT PYN 51 0.00001302 1,563,941,403.00 3,640,144.42
0.21
-4.74
-14.04
681 Databits Databits DTB 68.75 0.00001757 1,563,919,965.00 385,605.58
0.23
2.74
-2.28
682 OracleChain OracleChain OCT 52 0.00001349 1,559,988,474.00 0.00
0
5.42
-3.86
683 RightMesh RightMesh RMESH 25.98 0.00000663 1,558,517,589.00 58,002,603.16
1.18
9.54
-17.98
684 SUQA SUQA SUQA 3.72 0.00000095 1,548,552,492.00 29,512,684.57
0.2
-2.47
-25.73
685 Grid+ Grid+ GRID 39.41 0.00001006 1,546,166,919.00 33,482,637.73
-0.12
-7.45
-23.73
686 EXRNchain EXRNchain EXRN 0.01668 0.000000004 1,543,058,409.00 77,394,437.43
-0.03
2.81
4.14
687 ZMINE ZMINE ZMN 11.41 0.00000291 1,531,836,807.00 7,411,720.39
-3.41
-8.24
-17.6
688 Circuits of Value Circuits of Value COVAL 1.53 0.00000039 1,527,212,154.00 7,164,566.93
-1.06
-6.45
-20.75
689 Howdoo Howdoo UDOO 16.96 0.00000433 1,521,215,469.00 287,852,086.71
-1.16
19.12
-3.75
690 MidasProtocol MidasProtocol MAS 5.79 0.00000148 1,520,378,196.00 34,461,562.79
0.15
-0.1
-9.1
691 Crowd Machine Crowd Machine CMCT 3.23 0.00000083 1,520,035,188.00 8,865,050.74
0.15
63.37
-20.41
692 DomRaider DomRaider DRT 2.55 0.00000065 1,508,093,031.00 59,502,971.48
-0.04
-3.9
-28.69
693 Neurotoken Neurotoken NTK 19.11 0.00000488 1,508,089,458.00 79,844,980.76
0.63
7.93
-4.04
694 Musicoin Musicoin MUSIC 1.21 0.00000031 1,503,875,700.00 26,173,078.89
0.16
-0.91
-18.32
695 TrueFlip TrueFlip TFL 240.2 0.00006132 1,500,612,360.00 100,041,802.78
0.2
3.95
-5.01
696 Litex Litex LXT 1.82 0.00000046 1,490,106,549.00 167,742,593.05
1.16
6.32
0.78
697 Zeusshield Zeusshield ZSC 1.29 0.00000033 1,485,231,786.00 19,412,289.47
-0.85
-0.14
-3.72
698 Gems Gems GEM 1.28 0.00000033 1,470,226,377.00 8,750,397.90
0.63
-0.55
-7.57
699 Effect.AI Effect.AI EFX 7.09 0.00000181 1,466,231,763.00 1,004,378.76
-0.12
7.6
17.97
700 Swarm City Swarm City SWT 173.59 0.00004432 1,448,256,000.00 4,019,267.64
0.48
-0.17
0.41
701 indaHash indaHash IDH 3.61 0.00000092 1,445,307,084.00 158,361,927.21
0.97
4.29
-0.53
702 Chronobank Chronobank TIME 2035.11 0.0005196 1,445,155,827.00 60,138,160.34
-1.38
-5.02
-10.25
703 PetroDollar PetroDollar XPD 22.39 0.00000572 1,433,113,626.00 432,798.21
0.16
3.66
78.12
704 Egretia Egretia EGT 0.4341 0.00000011 1,426,246,320.00 197,003,319.73
-0.52
0.49
-7.33
705 Elite Elite 1337 0.0538 0.00000001 1,415,973,945.00 2,445,877.33
0.08
-6.38
-8.8
706 Ormeus Coin Ormeus Coin ORME 82.97 0.00002118 1,412,980,962.00 227,059,915.46
0.09
1.38
-5.18
707 Ifoods Chain Ifoods Chain IFOOD 0.5633 0.00000014 1,408,302,714.00 8,450,017.89
-0.05
21.6
12.68
708 AMLT AMLT AMLT 15.76 0.00000402 1,395,975,864.00 728,983.43
-0.02
0.36
-29.34
709 TraDove B2BCoin TraDove B2BCoin BBC 2.78 0.00000071 1,388,265,330.00 38,437,049.70
0.28
0.74
-12.49
710 LogisCoin LogisCoin LGS 951.97 0.000243 1,385,940,498.00 226,220,549.25
0.13
3.82
0.91
711 Sharder Sharder SS 4.88 0.00000125 1,382,837,943.00 231,721,851.45
-1.41
-0.7
-20.08
712 LoMoCoin LoMoCoin LMC 5.44 0.00000139 1,373,510,031.00 69,249.12
0.15
-15.14
-25.13
713 Masari Masari MSR 157.96 0.00004033 1,369,751,235.00 2,157,371.74
0.16
3.38
-12.21
714 GoByte GoByte GBX 429.96 0.0001098 1,360,532,895.00 31,344,609.65
0.53
-0.26
-8.57
715 BitMart Token BitMart Token BMX 11.47 0.00000293 1,357,605,417.00 221,933,268.07
0.72
-3.4
-20.32
716 Linfinity Linfinity LFT 2.49 0.00000063 1,357,287,420.00 0.00
-1.04
3.67
-54.02
717 Capricoin Capricoin CPC 680.07 0.0001736 1,353,366,648.00 80,076,648.90
-1.84
7.73
2.2
718 STK STK STK 3.95 0.00000101 1,351,463,430.00 15,018,403.15
-0.32
-3.22
-25.1
719 Matchpool Matchpool GUP 17.91 0.00000457 1,343,339,619.00 29,117,118.06
0.57
-5.87
-11.64
720 On.Live On.Live ONL 62.05 0.00001584 1,341,669,837.00 68,804,881.22
-0.19
0.83
-10.59
721 ugChain ugChain UGC 2.35 0.0000006 1,336,646,199.00 101,277,237.55
0.15
3.69
-9.06
722 Morpheus Labs Morpheus Labs MITX 6.48 0.00000165 1,332,421,722.00 5,782,466.18
0.85
1.68
-4.45
723 Bitcoin Incognito Bitcoin Incognito XBI 190.06 0.00004852 1,330,298,169.00 11,359,946.35
-5.16
-13.92
-34.01
724 Sphere Sphere SPHR 430.87 0.00011 1,328,344,929.00 3,606,391.41
0.2
-9.97
-14.41
725 sUSD sUSD SUSD 1119.41 0.0002858 1,327,705,362.00 1,087,269.70
0.25
-3.63
-5.78
726 OKCash OKCash OK 17.86 0.00000456 1,326,877,617.00 15,519,289.89
1.21
1.87
-1.9
727 Motocoin Motocoin MOTO 67.47 0.00001723 1,325,319,789.00 626,474.11
0.2
5.08
-0.1
728 ContentBox ContentBox BOX 2.15 0.00000055 1,325,142,330.00 83,725,279.10
-0.13
8.79
-18.62
729 X8X Token X8X Token X8X 21.5 0.00000565 1,322,511,411.00 0.00
0
4.12
-1.16
730 Patientory Patientory PTOY 18.89 0.00000482 1,322,389,929.00 6,075,061.35
-0.05
0.34
-21.13
731 Novacoin Novacoin NVC 583.29 0.0001489 1,321,790,856.00 2,047,660.47
1.27
3.01
-2.83
732 Mysterium Mysterium MYST 55.84 0.00001427 1,312,739,256.00 238,767.47
0.09
11.07
34.96
733 Sequence Sequence SEQ 28.04 0.00000716 1,295,250,612.00 4,018,539.99
0.19
2.76
-7.83
734 ShipChain ShipChain SHIP 5.79 0.00000148 1,287,579,381.00 1,561,856.99
-0.09
1.29
8.82
735 Experty Experty EXY 47.05 0.00001201 1,274,465,280.00 14,579,355.31
0.61
-1.07
-14.26
736 Sharpe Platform Token Sharpe Platform Token SHP 74.18 0.00001894 1,274,456,943.00 710,674.05
0.09
2.32
38.34
737 ALIS ALIS ALIS 32.7 0.00000836 1,273,090,866.00 380,820.90
0.95
-8.11
-6.94
738 PRASM PRASM PSM 0.6268 0.00000016 1,271,099,514.00 6,458,648.54
-23.63
-24.51
-35.38
739 Shivom Shivom OMX 1.91 0.00000049 1,268,755,626.00 5,582,803.09
0.15
-16.19
-20.91
740 Silent Notary Silent Notary SNTR 0.01513 0.000000004 1,262,752,986.00 89,613,456.78
11.68
13.4
12.73
741 Gene Source Code Chain Gene Source Code Chain GENE 3.41 0.00000087 1,257,282,723.00 7,284,582.49
-0.91
-3.95
-7.93
742 EncrypGen EncrypGen DNA 18.72 0.00000478 1,254,744,702.00 619,847.24
-0.81
-11.23
-18.08
743 Dovu Dovu DOV 3.13 0.0000008 1,252,097,109.00 9,897.54
0.16
0.42
-9.13
744 Banyan Network Banyan Network BBN 2.63 0.00000067 1,240,910,046.00 58,741,712.92
0.39
-2.87
-8.83
745 AirWire AirWire WIRE 10.33 0.00000264 1,239,639,249.00 17,165,541.15
1.33
-3.18
-1.19
746 APX APX APX 1761.83 0.0004502 1,238,878,200.00 34,225.76
0.17
10.41
12.07
747 Formosa Financial Formosa Financial FMF 1.67 0.00000043 1,236,646,266.00 42,251,465.18
1.93
2.72
0.13
748 Trinity Network Credit Trinity Network Credit TNC 3.71 0.00000095 1,235,499,333.00 1,257,829.51
1.1
0.59
-12.15
749 Omni Omni OMNI 2198.07 0.0005612 1,234,707,318.00 3,856,330.97
0.2
4.02
-15.85
750 XPA XPA XPA 21.55 0.00000549 1,232,312,217.00 0.00
0
0
-9.33
751 The Abyss The Abyss ABYSS 5.5 0.0000014 1,228,377,153.00 85,191,042.70
3.65
5.31
1.33
752 Golos Golos GOLOS 9.84 0.00000251 1,224,729,120.00 2,261,585.02
-0.87
-9.77
-7.77
753 DubaiCoin DubaiCoin DBIX 544.44 0.000139 1,215,679,902.00 7,905,019.77
-2.19
1.72
-12
754 HiCoin HiCoin XHI 0.2739 0.00000007 1,214,678,271.00 891,733.60
0.48
2.96
49.32
755 CommerceBlock CommerceBlock CBT 7.01 0.00000179 1,213,900,548.00 8,767,923.31
0.17
-34.38
4.43
756 UltraNote Coin UltraNote Coin XUN 0.07648 0.00000002 1,213,814,796.00 368,604.65
0.75
7.02
-9.61
757 Rivetz Rivetz RVT 46.23 0.00001181 1,213,294,329.00 122,693.91
0.02
6.62
-7.21
758 Turtlecoin Turtlecoin TRTL 0.04615 0.00000001 1,210,273,953.00 49,012,324.13
0.64
5.3
-10.97
759 REAL REAL REAL 119.59 0.00003056 1,202,589,621.00 132,836.22
0.22
-3.09
-14.05
760 SelfSell SelfSell SSC 3.08 0.00000079 1,200,826,941.00 285,526,582.11
-2.74
-9.34
-11.1
761 Aventus Aventus AVT 199.5 0.00005093 1,197,018,123.00 9,738,423.46
0.95
-3.04
-3.81
762 SIBCoin SIBCoin SIB 69.26 0.00001768 1,193,234,316.00 28,856,095.00
0.52
2.93
-0.44
763 Hashgard Hashgard GARD 0.07683 0.00000002 1,192,235,067.00 256,945,505.57
1.13
5.37
7.55
764 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 51.99 0.00001327 1,191,630,039.00 228,222,124.71
0.29
3.46
-14.79
765 DeviantCoin DeviantCoin DEV 88.09 0.00002249 1,190,697,486.00 10,961,486.97
-2.32
4.91
-22.33
766 Constellation Constellation DAG 1.87 0.00000048 1,190,658,183.00 30,733,136.59
-2.81
2.89
-17.85
767 Kleros Kleros PNK 6.79 0.00000173 1,189,532,688.00 1,477,927.25
0
12.83
2.02
768 Medicalchain Medicalchain MTN 5.14 0.00000131 1,189,368,330.00 112,929,256.84
-0.25
6.74
-17.19
769 New Power Coin New Power Coin NPW 63.71 0.00001627 1,186,038,294.00 180,002.65
0.13
-4.41
-28.12
770 Vites Vites VITES 0.03914 0.00000001 1,185,635,736.00 52,532.77
0.13
0.69
-5.94
771 GeoCoin GeoCoin GEO 371.66 0.00009488 1,182,086,556.00 1,219,725.17
0.2
0.84
-13.67
772 AidCoin AidCoin AID 26.69 0.00000681 1,171,030,503.00 36,596,674.55
0.55
8.64
-5.34
773 Ethersocial Ethersocial ESN 45.44 0.0000116 1,170,835,179.00 220,186.42
0.11
-0.41
-23.66
774 Mallcoin Mallcoin MLC 6.64 0.0000017 1,170,276,600.00 43,638,052.61
11.11
3.99
46.05
775 TrustNote TrustNote TTT 3.76 0.00000096 1,164,514,542.00 2,571,668,229.47
0.69
2.73
-20.73
776 Qwark Qwark QWARK 17.45 0.00000446 1,163,703,471.00 2,695,042.61
0.2
4.2
-2.97
777 Ink Protocol Ink Protocol XNK 5.98 0.00000153 1,159,779,126.00 74,295,100.70
0.67
-4.42
-20.9
778 Curecoin Curecoin CURE 48.44 0.00001238 1,158,876,348.00 306,756.05
0.16
-8.56
0.86
779 LatiumX LatiumX LATX 11.06 0.00000282 1,154,770,971.00 112,236,040.70
-1.62
-3.15
21.88
780 Dynamic Dynamic DYN 373.28 0.0000953 1,153,638,330.00 3,337,757.31
-0.18
6.67
7.43
781 Linker Coin Linker Coin LNC 10.18 0.0000026 1,148,220,471.00 832,957.08
0.19
-32.83
16.27
782 Vexanium Vexanium VEX 3.8 0.00000097 1,146,316,062.00 198,097,850.65
0.64
-1.88
-19.24
783 Atmos Atmos ATMS 11.32 0.00000289 1,140,744,564.00 1,241,654.36
-0.43
29.27
77.77
784 Smoke Smoke SMOKE 56.56 0.00001445 1,138,236,318.00 360.49
0.3
3.74
7.62
785 WABnetwork WABnetwork WAB 0.114 0.00000003 1,133,223,399.00 6,585,730.88
1.38
9.39
-27.39
786 Puregold Token Puregold Token PGT 105.61 0.00002696 1,132,302,756.00 2,699,889.21
-62.31
-46.9
-63.64
787 SHIELD SHIELD XSH 2.21 0.00000056 1,131,963,321.00 3,671,111.56
0.42
-0.62
-0.4
788 Fluz Fluz Fluz Fluz FLUZ 5.51 0.00000141 1,127,462,532.00 115,407.51
0.04
53.45
45.85
789 Merculet Merculet MVP 0.323 0.00000008 1,119,604,314.00 220,203,697.28
0.06
1.35
-9.22
790 EchoLink EchoLink EKO 3 0.00000077 1,119,082,656.00 563,747,623.05
-1.52
4.75
-10.31
791 Nework Nework NKC 7.58 0.00000194 1,119,030,252.00 192,168,264.26
-0.28
0.56
-10.92
792 Autonio Autonio NIO 13.44 0.00000343 1,117,771,365.00 146,301,971.33
-0.53
1.22
-4.24
793 OneLedger OneLedger OLT 3.28 0.00000084 1,115,494,173.00 482,588,162.43
0.12
-0.98
-9.05
794 Sentinel Chain Sentinel Chain SENC 5.58 0.00000142 1,099,915,893.00 513,758.39
0.04
110.94
113.33
795 Opus Opus OPT 7.83 0.000002 1,096,877,652.00 3,036.02
0.16
83.4
4.03
796 Debitum Debitum DEB 5.52 0.00000141 1,095,606,855.00 12,567,558.44
0.2
-0.15
-7.59
797 Zap Zap ZAP 8.5 0.00000217 1,093,948,983.00 708,571.79
0.2
2.66
-6.57
798 GoldCoin GoldCoin GLD 26.15 0.00000668 1,084,487,679.00 2,932,030.49
2.63
10.17
-22.52
799 ExclusiveCoin ExclusiveCoin EXCL 204.78 0.00005228 1,081,323,192.00 15,405,956.26
0.22
-4.82
14.39
800 CHIPS CHIPS CHIPS 51.16 0.00001299 1,074,042,609.00 0.00
0
0
-8.9
801 Kore Kore KORE 504.68 0.0001288 1,070,718,528.00 26,152,005.18
-0.35
3
12.6
802 Cryptopay Cryptopay CPAY 15.58 0.00000398 1,064,385,981.00 8,929.93
0
18.19
-11.53
803 Miners' Reward Token Miners' Reward Token MRT 106.21 0.00002712 1,062,129,036.00 2,416,922.19
-12.64
-12.71
17.08
804 VouchForMe VouchForMe IPL 5.28 0.00000135 1,061,539,491.00 111,373,715.01
0.19
0.66
17.97
805 4NEW 4NEW KWATT 19.43 0.00000496 1,061,339,403.00 35,956,245.13
0.61
6.24
-19.46
806 Cryptosolartech Cryptosolartech CST 16.5 0.00000421 1,060,611,702.00 28,598,067.66
-4.36
-3.54
-26.63
807 RED RED RED 8.16 0.00000208 1,060,161,504.00 20,260,941.83
-1.02
2.12
-13.32
808 BDT Token BDT Token BDT 3.1 0.00000079 1,058,227,320.00 518,037.09
0.18
-38.97
-15.46
809 WeAreSatoshi WeAreSatoshi WSX 42.83 0.00001094 1,050,810,963.00 13,818,592.70
0.2
-11.38
-20.75
810 Insights Network Insights Network INSTAR 7.58 0.00000194 1,049,330,550.00 75,634,818.75
0.39
0.76
-2.57
811 WeTrust WeTrust TRST 11.34 0.00000289 1,044,749,964.00 87,202,765.78
0.12
-1.7
-7.61
812 SounDAC SounDAC MUSE 70.62 0.00001804 1,029,754,083.00 36,217.63
0.38
3.74
4.24
813 Vetri Vetri VLD 4.67 0.00000119 1,028,511,870.00 718,075.80
-0.15
-2.17
-30.32
814 Pirl Pirl PIRL 31.26 0.00000798 1,027,107,681.00 14,761,550.87
-0.33
-6.66
-16.81
815 Friendz Friendz FDZ 2 0.00000051 1,017,161,640.00 10,330,492.70
-7.33
-7.85
-16.93
816 savedroid savedroid SVD 0.3775 0.0000001 1,014,790,359.00 1,093,754.37
0.11
1.97
-6.64
817 FoldingCoin FoldingCoin FLDC 1.41 0.00000036 1,014,186,522.00 2,569,345.47
0.19
2.17
-2.5
818 Energo Energo TSL 1.67 0.00000043 1,008,792,483.00 19,042,942.96
-0.83
5.01
-5.52
819 Vezt Vezt VZT 13.18 0.00000337 1,007,789,661.00 488,048.93
0.82
44.47
-14.8
820 AdShares AdShares ADST 51.97 0.00001327 1,007,063,151.00 1,529,718.51
0.82
0.71
-8
821 Upfiring Upfiring UFR 51.73 0.00001321 1,005,716,130.00 5,377,512.27
0.16
0.47
7.77
822 Russian Miner Coin Russian Miner Coin RMC 665578.38 0.1701 1,003,026,852.00 404,006.08
0.15
3.53
-50.14
823 Syndicate Syndicate SYNX 30.73 0.00000784 999,200,169.00 15,510,787.56
0.33
-4.82
-9.93
824 Olive Olive OLE 3.6 0.00000092 996,123,816.00 327,438,518.16
-4.21
-0.39
-17.9
825 ArtByte ArtByte ABY 1.25 0.00000032 993,015,306.00 2,770,420.92
0.23
1.86
-10.59
826 Eligma Token Eligma Token ELI 7.14 0.00000182 992,263,785.00 402,645,232.25
0.15
-3.33
4.48
827 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 43.61 0.00001113 987,842,793.00 302,210,673.36
-1.76
2.26
7.66
828 CoinPoker CoinPoker CHP 3.13 0.0000008 986,935,251.00 7,777,897.98
-2.08
3.47
-10.33
829 Qbao Qbao QBT 15.08 0.00000385 985,725,195.00 57,199,575.70
-1.41
-0.84
8.81
830 Global Awards Token Global Awards Token GAT 1.83 0.00000047 970,607,832.00 10,299,491.13
0.09
-4.75
3.84
831 Noku Noku NOKU 67.11 0.00001714 965,928,393.00 32,449.73
0.04
3.26
25.31
832 Bitcrystals Bitcrystals BCY 41.94 0.00001072 964,492,047.00 454,239.28
0.44
157.81
57.4
833 RealTract RealTract RET 0.1603 0.00000004 961,998,093.00 79,244,434.87
0.21
24.31
-14.51
834 Pedity Pedity PEDI 0.7007 0.00000018 958,940,796.00 1,856,635.78
0.08
-3.81
-40.29
835 Education Ecosystem Education Ecosystem LEDU 4.39 0.00000112 955,963,296.00 18,843,957.61
-0.06
3.26
8.06
836 CYCLEAN CYCLEAN CCL 1.41 0.00000036 954,802,071.00 1,372,152.54
-0.02
-5.54
-21.45
837 bitqy bitqy BQ 0.305 0.00000008 949,337,763.00 0.00
0
-1.91
-15.66
838 Copytrack Copytrack CPY 30.28 0.00000773 943,829,388.00 44,201.32
0.07
-13.28
-8.86
839 Wixlar Wixlar WIX 37.06 0.00000946 941,585,544.00 5,865,028.07
0.2
5.39
16.14
840 42-coin 42-coin 42 22369942.25 5.72 939,537,024.00 45,480.81
2.94
6.46
-4.44
841 Ergo Ergo EFYT 2359.91 0.000603 937,590,930.00 5,328.17
-5.63
-3.37
25.76
842 Uquid Coin Uquid Coin UQC 93.67 0.00002391 936,701,253.00 635,549,528.99
-0.01
-12.53
-13.03
843 Measurable Data Token Measurable Data Token MDT 2.27 0.00000058 935,245,851.00 188,537,529.13
0.19
-1.23
-14.7
844 Datum Datum DAT 0.9478 0.00000024 930,527,109.00 151,070,656.70
0.15
3.33
-1.55
845 DNotes DNotes NOTE 6.84 0.00000175 924,021,867.00 68,763,385.02
-0.48
0.11
-15.27
846 HOQU HOQU HQX 6.09 0.00000156 920,851,425.00 501,421,721.07
0.02
2.2
5.18
847 LIFE LIFE LIFE 0.03916 0.00000001 917,990,643.00 2,760,009.74
0.2
0.77
-5.9
848 BitScreener Token BitScreener Token BITX 5.95 0.00000152 913,094,442.00 10,902,393.50
-0.27
2.52
12.09
849 BitDegree BitDegree BDG 2.56 0.00000065 912,984,870.00 198,279.58
0.01
-0.67
-18.27
850 Arionum Arionum ARO 12.18 0.00000311 911,784,342.00 90,654,385.91
-1.46
-3.04
-18.14
851 MIB Coin MIB Coin MIB 21.72 0.00000555 904,719,330.00 52,403.08
0.13
5.66
-18.45
852 LiteDoge LiteDoge LDOGE 0.05947 0.00000002 900,594,897.00 280,047.56
0.79
20.92
40.43
853 W3Coin W3Coin W3C 0.01662 0.000000004 898,520,175.00 357,813.40
0.02
2.43
41.62
854 AC3 AC3 AC3 12.93 0.0000033 897,731,733.00 12,693,622.81
-0.93
7.03
67.48
855 Ethbits Ethbits ETB 548.23 0.00014 896,187,006.00 707,114.82
0.2
0.75
9.78
856 Atonomi Atonomi ATMI 1.73 0.00000044 890,641,710.00 33,686,121.80
-0.55
2.32
-1.81
857 0xBitcoin 0xBitcoin 0xBTC 253.96 0.00006483 889,096,983.00 331,860,972.25
-0.79
-2.36
-5.47
858 B3Coin B3Coin B3 1.18 0.0000003 870,454,260.00 167,612.14
0.15
-4.43
-17.89
859 Stox Stox STX 16.72 0.00000427 861,360,975.00 27,502,260.03
0.68
6.81
-7.72
860 Truegame Truegame TGAME 10.41 0.00000266 859,811,484.00 57,412,966.86
0.02
7.3
-5.78
861 Arbidex Arbidex ABX 41.7 0.00001065 851,587,629.00 42,385,782.35
-0.03
-8.57
-19.26
862 FLIP FLIP FLP 15.07 0.00000385 843,045,777.00 15,158,062.99
-0.14
5.32
-18.15
863 ATLANT ATLANT ATL 22.45 0.00000573 842,868,318.00 73,949,247.25
0.26
-0.42
-6.59
864 GravityCoin GravityCoin GXX 451.26 0.0001152 840,333,870.00 2,640,669.60
0.71
3.85
-6.16
865 Datawallet Datawallet DXT 2.15 0.00000055 839,603,787.00 26,725,319.47
0.04
-12.87
11.12
866 PinkCoin PinkCoin PINK 2.11 0.00000054 834,015,615.00 15,987,149.48
0.19
-7.94
-13.12
867 Social Send Social Send SEND 21.51 0.00000549 831,792,018.00 4,812,543.28
-1.46
-0.48
42.75
868 Darcrus Darcrus DAR 61.09 0.00001542 830,909,487.00 0.00
0
0
845.73
869 REBL REBL REBL 4.78 0.00000122 824,642,445.00 64,538.67
0.05
-7.84
-11.63
870 Playkey Playkey PKT 58.82 0.00001502 818,907,780.00 15,596,393.89
0.13
0.52
-3.98
871 InterCrone InterCrone ICR 56.76 0.00001449 812,508,537.00 934,250.71
0.21
21.3
12.1
872 BitcoinZ BitcoinZ BTCZ 0.2444 0.00000006 807,520,629.00 252,234,578.82
-6.76
0.84
-0.25
873 Snovian.Space Snovian.Space SNOV 1.99 0.00000051 806,385,606.00 45,595,218.45
1.04
10.84
-3.54
874 Oxycoin Oxycoin OXY 0.9001 0.00000023 803,284,242.00 64,807.65
0.11
-14.87
-27.43
875 Tokes Tokes TKS 231.78 0.00005917 800,960,601.00 10,027,724.61
0.62
-23.04
-14.35
876 NPER NPER NPER 15.94 0.00000407 795,688,044.00 29,880,608.45
-0.44
0.07
-7.76
877 Sense Sense SENSE 3.18 0.00000081 795,256,902.00 129,523.77
0.26
-0.77
-3.24
878 Leverj Leverj LEV 6.72 0.00000172 793,705,029.00 1,385,644.32
-1.19
4.21
-0.89
879 2GIVE 2GIVE 2GIVE 1.52 0.00000039 793,314,381.00 481,131.38
0.16
-2.17
-4.53
880 1World 1World 1WO 38.34 0.00000979 793,021,395.00 32,054,217.18
-0.57
-10.17
-29.66
881 Alphacat Alphacat ACAT 0.284 0.00000007 792,481,872.00 34,495,309.60
-0.11
1.14
-9.86
882 PikcioChain PikcioChain PKC 17.96 0.00000458 776,933,367.00 1,696,041.08
-0.26
16.22
26.2
883 adbank adbank ADB 1.26 0.00000032 776,318,811.00 29,432,321.30
-0.37
2.88
0.21
884 Forkcoin Forkcoin FORK 159.2 0.00004064 775,055,160.00 14,391,170.18
0.63
-3.99
-33.47
885 SiaCashCoin SiaCashCoin SCC 0.09051 0.00000002 773,106,684.00 8,852,145.48
-0.08
-23.4
-21.39
886 Profile Utility Token Profile Utility Token PUT 17 0.00000434 769,835,007.00 177,364,265.60
12.03
10.79
30.27
887 AiLink Token AiLink Token ALI 0.3626 0.00000009 768,804,792.00 207,676,005.99
0.34
9.91
-8.53
888 BlueCoin BlueCoin BLU 1.33 0.00000034 764,993,592.00 3,993.47
0.16
-8.64
-20.04
889 LRM Coin LRM Coin LRM 4348.02 0.00111 763,660,863.00 507,941,523.81
0.3
0.03
0
890 Internet of People Internet of People IOP 134.2 0.00003426 758,098,893.00 69,631,996.97
1.13
1.93
-4.43
891 HeroNode HeroNode HER 0.7976 0.0000002 756,254,034.00 49,302,113.57
-0.54
-0.1
-3.52
892 Zeitcoin Zeitcoin ZEIT 0.02043 0.000000005 755,475,120.00 170,023.37
0.93
7.04
-5.41
893 FidentiaX FidentiaX FDX 7.19 0.00000184 755,305,998.00 0.00
0
0
33.65
894 Sprouts Sprouts SPRTS 0.00004812 0.00000000001 755,236,920.00 3,781,196.36
-0.18
-0.29
1.34
895 AICHAIN AICHAIN AIT 1.4 0.00000036 747,002,346.00 5,495,537.65
-2.79
-4.78
-3.18
896 ProChain ProChain PRO 14.85 0.00000379 736,240,470.00 52,384,208.04
0.8
0.49
-3.8
897 Sovereign Hero Sovereign Hero HERO 154210.32 0.03937 736,046,337.00 2,628,442.49
0.37
-5.29
28.56
898 Colu Local Network Colu Local Network CLN 7.23 0.00000185 733,145,061.00 23,407,883.00
0.12
-0.3
-8.74
899 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1958 0.00000005 728,931,303.00 184,078.82
0.16
0.73
-5.9
900 IP Exchange IP Exchange IPSX 0.8586 0.00000022 727,281,768.00 18,085,191.66
-0.43
1.02
-6.1
901 Acute Angle Cloud Acute Angle Cloud AAC 2.91 0.00000074 726,464,742.00 188,983,676.30
0.77
-19.34
-14.78
902 HEAT HEAT HEAT 18.99 0.00000485 720,172,689.00 224,700.51
0.16
-0.19
-20.23
903 Blue Protocol Blue Protocol BLUE 19.58 0.000005 717,426,243.00 85,928,660.48
-0.03
6.03
-11.23
904 Vice Industry Token Vice Industry Token VIT 2.04 0.00000052 715,831,494.00 62,132.00
0.11
11.2
-18.51
905 Bee Token Bee Token BEE 3.83 0.00000098 715,303,881.00 2,606,661.87
-0.12
3.87
-12.33
906 EDRCoin EDRCoin EDRC 250.77 0.00006402 715,021,614.00 11,820,283.23
-3.08
2.19
-8.21
907 Zero Zero ZER 148.84 0.000038 713,697,222.00 2,709,822.75
-0.71
-1.08
-13.01
908 Bitcoin Plus Bitcoin Plus XBC 6032.61 0.001541 709,319,106.00 364,771.26
-7.09
-7.82
-21.51
909 BitRent BitRent RNTB 0.8393 0.00000021 706,439,268.00 15,629,028.95
-0.11
5.73
-9.28
910 OBITS OBITS OBITS 46.15 0.00001179 706,284,438.00 24,460.81
0.31
6.76
14.94
911 Invacio Invacio INV 21.62 0.00000552 705,986,688.00 2,311,919.27
-3.01
-2.77
-15.64
912 HEROcoin HEROcoin PLAY 5.59 0.00000143 696,520,620.00 21,884,243.02
0.11
5.16
-11.84
913 UChain UChain UCN 2.31 0.00000059 693,788,466.00 271,765,596.83
1.3
3.95
-11.83
914 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 11 0.00000281 683,675,685.00 13,402,303.64
6.77
44.03
18.66
915 Internxt Internxt INXT 1082.6 0.0002764 681,614,064.00 17,049,838.97
-6.62
3.86
-6.73
916 Privatix Privatix PRIX 576.18 0.0001471 681,434,223.00 868,872.66
2.37
5.68
1.88
917 XcelToken XcelToken XCEL 9.22 0.00000235 680,984,025.00 31,545,549.75
18.83
-5.63
31.99
918 Zilla Zilla ZIL 15.64 0.00000399 680,024,079.00 2,484,194.04
-0.01
2.13
-9.38
919 Niobio Cash Niobio Cash NBR 5.94 0.00000152 679,349,973.00 402,422.57
0.62
-1.65
-17.88
920 Devery Devery EVE 10.78 0.00000275 678,172,074.00 224,954,473.94
-0.87
-10.36
-20.24
921 Ryo Currency Ryo Currency RYO 82.43 0.00002104 677,843,358.00 4,451,767.78
2.3
12.45
-17.24
922 FREE Coin FREE Coin FREE 0.0001769 0.00000000005 675,930,612.00 3,531,600.00
-0.64
-6.39
-9.68
923 Starbase Starbase STAR 3.58 0.00000092 671,769,258.00 617,285.56
-0.86
-20.59
-35.78
924 StrongHands StrongHands SHND 0.00007241 0.00000000002 669,390,831.00 1,100,012.00
-3.97
-13.74
-17.69
925 Tigereum Tigereum TIG 38.56 0.00000985 669,039,486.00 1,887.37
0.11
41.73
4.33
926 Memetic / PepeCoin Memetic / PepeCoin PEPE 28.25 0.00000722 664,089,690.00 13,754,408.53
-0.17
4.54
-5.39
927 Manna Manna MANNA 1.32 0.00000034 662,937,993.00 32,812.42
0.19
0.01
-9.23
928 FintruX Network FintruX Network FTX 7.79 0.00000199 662,450,874.00 1,734,196.65
0.12
-2.48
-6.73
929 SkinCoin SkinCoin SKIN 7.48 0.00000191 659,797,326.00 6,071,180.72
2.04
10.62
35.41
930 Rate3 Rate3 RTE 1.53 0.00000039 658,314,531.00 90,101,559.26
0.2
-1.98
-19.15
931 Sp8de Sp8de SPX 0.08415 0.00000002 654,989,259.00 38,641,969.79
0.04
3.75
23.33
932 Dether Dether DTH 7.77 0.00000199 649,800,072.00 640,400.11
0.01
5.81
-2.85
933 Aphelion Aphelion APH 12.97 0.00000331 648,548,331.00 3,882,806.84
0.34
-6.5
-3.66
934 Vulcano Vulcano VULC 4.69 0.0000012 646,191,342.00 575,413.89
0.13
0.59
-5.89
935 LikeCoin LikeCoin LIKE 1.36 0.00000035 645,248,070.00 50,433,817.07
-0.18
5.25
-5.86
936 Swisscoin Swisscoin SIC 0.0783 0.00000002 642,992,316.00 2,896,685.95
0.16
0.73
-34.37
937 FedoraCoin FedoraCoin TIPS 0.003026 0.0000000008 642,434,928.00 13,490,861.03
-3.31
10.17
13.76
938 JSECOIN JSECOIN JSE 1.44 0.00000037 638,317,641.00 646,632.60
-0.57
3.63
-11.37
939 Lethean Lethean LTHN 1.37 0.00000035 635,783,193.00 2,479,419.34
0.16
3.47
-0.96
940 SRCOIN SRCOIN SRCOIN 0.1251 0.00000003 631,973,184.00 9,718,262.81
-0.01
2.18
13.65
941 Lampix Lampix PIX 4.65 0.00000119 629,645,970.00 223,515.71
0.1
-4.76
-13.87
942 CanYaCoin CanYaCoin CAN 13.62 0.00000348 629,392,287.00 23,563,799.38
0.09
-5.77
-18.91
943 Bela Bela BELA 16.12 0.00000412 628,465,689.00 1,354,526.97
0.12
7.01
8.74
944 Clipper Coin Clipper Coin CCCX 0.3937 0.0000001 620,135,835.00 8,765,088.63
-1.13
-0.63
-9.02
945 Faceter Faceter FACE 1.31 0.00000034 618,460,098.00 4,546,283.34
0.11
4.99
-0.65
946 TransferCoin TransferCoin TX 91.06 0.00002327 618,239,763.00 9,930,293.60
6.23
5.28
-10.72
947 Xenon Xenon XNN 2.06 0.00000053 617,927,721.00 332,787.44
0.08
19.09
-25.72
948 JET8 JET8 J8T 1.02 0.00000026 615,201,522.00 17,609,402.49
0.08
5.74
-11.53
949 Ixcoin Ixcoin IXC 29.2 0.00000746 614,517,888.00 236,223.36
0.1
10.34
-4.11
950 Sociall Sociall SCL 36.74 0.00000939 614,149,869.00 463,388.23
0.17
10.25
-10.88
951 Helium Helium HLM 67.51 0.00001724 611,452,254.00 938,370.51
0.12
-31.72
-20.45
952 CoinFi CoinFi COFI 3.44 0.00000088 607,415,955.00 45,934,566.78
0.13
1.35
-24.9
953 Traceability Chain Traceability Chain TAC 1.62 0.00000041 607,400,472.00 23,433,780.55
1.01
4.2
-5.15
954 DOWCOIN DOWCOIN DOW 135.05 0.00003448 605,001,798.00 824,058.63
0.04
2.47
-5.7
955 MyBit MyBit MYB 6.22 0.00000159 604,952,967.00 10,244,946.18
0.26
-24.24
-23.61
956 ZCore ZCore ZCR 247.07 0.00006309 604,208,592.00 10,757,712.72
-0.73
1.72
1.07
957 Relex Relex RLX 0.453 0.00000012 603,287,949.00 48,492,335.32
-1.41
-12.07
-48.04
958 Gravity Gravity GZRO 0.2739 0.00000007 597,317,466.00 1,399,507.44
0.11
-3.15
-37.2
959 Argentum Argentum ARG 55.48 0.00001418 594,438,819.00 341,658.00
0.16
-5
38.71
960 ClearPoll ClearPoll POLL 84.67 0.00002163 592,676,139.00 1,323,210.92
0.5
-2.68
-32.21
961 EventChain EventChain EVC 18.85 0.00000482 589,169,835.00 2,003,062.18
0
-4.49
-8.84
962 Thrive Token Thrive Token THRT 5.7 0.00000146 588,077,688.00 76,557,503.71
0.13
1.3
-6.56
963 VeriumReserve VeriumReserve VRM 302.85 0.00007739 584,092,602.00 180,384.68
0.17
1.92
-6.8
964 IDEX Membership IDEX Membership IDXM 290338.88 0.07414 580,678,005.00 1,192,804.09
0.07
16.64
18.33
965 PHI Token PHI Token PHI 101.32 0.00002587 580,053,921.00 46,052.84
0.08
4.65
-1.73
966 Tokenbox Tokenbox TBX 43.24 0.00001105 579,432,219.00 7,934,191.98
-0.03
4.73
-2.78
967 Target Coin Target Coin TGT 0.6079 0.00000016 578,986,785.00 0.00
0
0
-8.69
968 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 4.11 0.00000105 574,540,782.00 117,338,329.87
0.85
5.1
-30
969 Bettex Coin Bettex Coin BTXC 134.7 0.0000344 574,447,884.00 19,361,531.57
-1.91
-7.24
-19.22
970 HeartBout HeartBout HB 10.78 0.00000275 573,316,434.00 115,984,731.31
0.12
-0.2
-11.59
971 BitClave BitClave CAT 1.14 0.00000029 572,383,881.00 92,137.05
0.03
4.9
-14.86
972 Worldcore Worldcore WRC 3.21 0.00000082 571,471,575.00 7,123,695.35
-8.06
-7.83
-15.19
973 Daneel Daneel DAN 13.6 0.00000347 571,219,083.00 1,394,232.88
0.17
-3.96
-10.04
974 Cruisebit Cruisebit CRBT 21.58 0.00000551 571,022,568.00 0.00
0.13
-20.09
-25.88
975 Bounty0x Bounty0x BNTY 3.06 0.00000078 570,670,032.00 599,511.44
4.65
4.01
-6.49
976 NeosCoin NeosCoin NEOS 137.07 0.00003502 568,658,433.00 10,496,054.16
0.16
0.33
-27.8
977 Travelflex Travelflex TRF 7.2 0.00000184 568,185,606.00 390,998.86
0.13
25.29
12.59
978 Denarius Denarius DNR 136.09 0.00003477 567,687,768.00 469,736.08
0.17
10.18
-5.53
979 Lynx Lynx LYNX 0.007325 0.000000002 563,840,838.00 16,591.83
0.36
11.47
-30.24
980 Block Array Block Array ARY 8.21 0.0000021 562,113,888.00 20,055,066.21
0.06
-1.87
-25.24
981 OptiToken OptiToken OPTI 22.7 0.0000058 560,884,776.00 10,082,301.91
0.29
-1.69
-42.32
982 Monster Byte Monster Byte MBI 33.27 0.00000862 559,761,663.00 0.00
0
0
-9.12
983 Breakout Stake Breakout Stake BRX 89.07 0.00002276 558,297,924.00 256,250.10
0.17
-1.64
-16.83
984 CryptoCarbon CryptoCarbon CCRB 22.59 0.00000577 557,776,266.00 35,143,888.90
0.27
10.99
8.76
985 Matryx Matryx MTX 23.97 0.00000613 556,698,411.00 2,139,797.30
-0.02
0.84
-10.56
986 Level Up Coin Level Up Coin LUC 0.5575 0.00000014 555,805,161.00 239,287.79
0.08
-2.05
-3.89
987 HelloGold HelloGold HGT 2.09 0.00000055 551,012,577.00 0.00
0
0
0.19
988 InvestFeed InvestFeed IFT 2.86 0.00000073 546,981,042.00 264,319.73
0.17
-3.64
-0.93
989 Bullion Bullion CBX 531.17 0.0001357 544,553,784.00 26,558.53
0.16
10.66
-17.7
990 LALA World LALA World LALA 2.83 0.00000072 544,497,807.00 86,137.04
0.07
3.34
-2.09
991 Cashbery Coin Cashbery Coin CBC 98.41 0.00002513 543,592,647.00 97,349,415.64
-0.95
-7.59
-47.9
992 BiblePay BiblePay BBL 0.467 0.00000012 543,415,188.00 465,539.12
0.15
20.15
-18.18
993 MTC Mesh Network MTC Mesh Network MTC 1.88 0.00000048 540,051,804.00 12,534,650.05
-0.35
1.39
-21.15
994 Eristica Eristica ERT 3.21 0.00000082 537,231,516.00 102,926.05
0.13
3.16
-14.18
995 Rentberry Rentberry BERRY 1.77 0.00000045 534,793,539.00 1,690,112.66
0.11
5.62
7.76
996 I0Coin I0Coin I0C 25.29 0.00000646 531,009,732.00 119,929.77
0.16
11.16
44.05
997 Zippie Zippie ZIPT 2.26 0.00000058 530,959,710.00 877,251.28
0.06
-6.78
-11.16
998 e-Gulden e-Gulden EFL 31.2 0.00000797 530,377,311.00 8,185.64
0.16
0.12
64.11
999 Utrum Utrum OOT 12.26 0.00000313 529,610,307.00 9,954,004.34
-0.21
-26.02
-16.5
1000 LOCIcoin LOCIcoin LOCI 13.01 0.00000332 528,800,427.00 3,683,500.07
0.21
-6.14
-6.78
1001 TrakInvest TrakInvest TRAK 6.29 0.00000161 527,595,135.00 137,174,514.97
0.07
7.55
-11.95
1002 White Standard White Standard WSD 1200.3 0.0003065 527,412,912.00 11,524,297.68
0.37
0.71
-0.62
1003 Terracoin Terracoin TRC 22.95 0.00000586 526,383,888.00 766,333.98
0.16
0.62
-6.82
1004 MedicCoin MedicCoin MEDIC 2.27 0.00000058 524,581,905.00 10,527,602.29
-0.07
4.19
-2.1
1005 BuzzCoin BuzzCoin BUZZ 0.02624 0.000000007 524,529,501.00 116,726.60
0.25
-14.92
-18.57
1006 Quark Quark QRK 2.04 0.00000052 523,598,139.00 4.15
0.16
3.63
39.81
1007 Woodcoin Woodcoin LOG 65.15 0.00001665 523,480,230.00 4,184.06
0.15
0.23
-6.34
1008 Elixir Elixir ELIX 15.35 0.00000392 520,821,918.00 4,244,904.04
0.42
4.69
-4.85
1009 Giant Giant GIC 185.36 0.00004733 518,548,299.00 5,347,887.31
-2.23
-0.77
-7.93
1010 InterValue InterValue INVE 5.29 0.00000135 513,373,404.00 202,092,150.60
0.2
-8.14
-35.27
1011 Credit Tag Chain Credit Tag Chain CTC 12.16 0.00000311 512,414,649.00 80,212,992.95
5.87
4.64
-4.44
1012 Bethereum Bethereum BETHER 1.78 0.00000045 509,160,837.00 8,702,531.04
-0.39
-1.16
-29
1013 MaxCoin MaxCoin MAX 8.26 0.00000211 507,604,200.00 36,172.97
0.17
-0.21
-7.75
1014 Block-Chain.com Block-Chain.com BC 50.47 0.00001289 507,436,269.00 4,337.59
0.07
-11.64
2.81
1015 FSBT API Token FSBT API Token FSBT 144.38 0.00003687 506,719,287.00 1,951,078,737.55
0.98
5.88
23.42
1016 Thingschain Thingschain TIC 0.04425 0.00000001 506,425,110.00 9,458,583.16
-0.08
1.63
-21.37
1017 MyWish MyWish WISH 25.7 0.00000657 506,402,481.00 817,385.29
0.16
-6.12
-1.08
1018 Trittium Trittium TRTT 4.88 0.00000125 504,149,109.00 180,295.47
0.13
-1.59
-14.42
1019 Helbiz Helbiz HBZ 0.7325 0.00000019 503,436,891.00 76,513,312.26
3.66
-0.69
-19.52
1020 HOLD HOLD HOLD 0.7028 0.00000018 495,341,664.00 126,884,845.47
2.42
5.06
-5.5
1021 BetterBetting BetterBetting BETR 2.89 0.00000074 492,917,979.00 25,045,150.67
-0.32
-1.84
-27.39
1022 Apollon Apollon XAP 3.73 0.00000095 491,094,558.00 1,582,737.39
-3.25
4.7
-13.44
1023 Karbo Karbo KRB 70.7 0.00001806 486,166,200.00 1,965,102.71
0.01
-0.76
-5.36
1024 Sether Sether SETH 28.02 0.00000726 484,012,872.00 0.00
0
-6.79
-54.21
1025 AdHIve AdHIve ADH 3.97 0.00000101 480,907,935.00 39,762,699.26
-0.16
-0.12
-6.67
1026 Ties.DB Ties.DB TIE 11.71 0.00000299 477,864,930.00 25,095.49
0.15
0.4
55.58
1027 NuBits NuBits USNBT 43.34 0.00001107 475,955,757.00 11,493,990.55
0.34
-0.41
-11.43
1028 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1.58 0.0000004 472,925,853.00 5,502,859.34
-0.25
7.52
-11.41
1029 Publica Publica PBL 25.14 0.00000642 467,088,762.00 1,067,668.58
0.17
-5.36
-6.76
1030 DopeCoin DopeCoin DOPE 3.99 0.00000102 466,263,399.00 769,821.12
0.15
5.61
3.19
1031 Kalkulus Kalkulus KLKS 33.63 0.00000859 465,819,156.00 12,565,642.38
4.1
20.54
57.43
1032 Ubcoin Market Ubcoin Market UBC 1.36 0.00000035 464,222,025.00 0.00
0
-0.16
-15.54
1033 iEthereum iEthereum IETH 25.72 0.00000657 462,420,042.00 836,806.40
0.14
-1.12
1.81
1034 Breakout Breakout BRK 24.32 0.00000621 460,859,832.00 1,226,827.54
0.21
-5.65
-17.9
1035 CryptoPing CryptoPing PING 46.1 0.00001196 458,802,975.00 0.00
0
0
55.98
1036 Etheera Etheera ETA 0.07786 0.00000002 456,100,596.00 803,578.36
0.13
43.59
-6.83
1037 Blockpool Blockpool BPL 20.45 0.000005 455,832,621.00 0.00
0
0
8.97
1038 Seal Network Seal Network SEAL 0.9131 0.00000024 454,714,272.00 0.00
0
-2.08
-30.74
1039 QuadrantProtocol QuadrantProtocol EQUAD 1.51 0.00000038 451,617,672.00 88,333,727.77
0.5
10.5
5.82
1040 EUNO EUNO EUNO 34.52 0.00000881 448,953,405.00 538,212.73
0.17
1.08
0.85
1041 Mithril Ore Mithril Ore MORE 39475.03 0.01008 446,757,201.00 13,857.81
0.04
-56.69
218.09
1042 MNPCoin MNPCoin MNP 203.78 0.00005203 446,675,022.00 348,510.26
21.19
15.67
-11.43
1043 Pundi X NEM Pundi X NEM NPXSXEM 0.4307 0.00000011 441,066,603.00 1,053,837,213.74
-0.18
-1.66
-8.13
1044 BoutsPro BoutsPro BOUTS 5.72 0.00000146 437,887,824.00 12,732,849.99
0.71
2.33
-15.22
1045 Shard Shard SHARD 34.24 0.00000874 434,766,213.00 709,449.70
-8.09
16.22
8.99
1046 Pareto Network Pareto Network PARETO 1.32 0.00000034 434,394,621.00 5,983,373.32
-2.25
0.43
-40.75
1047 SmileyCoin SmileyCoin SMLY 0.01658 0.000000004 430,299,963.00 23,750.62
-1.2
11.44
34.65
1048 Nexium Nexium NXC 6.46 0.00000165 429,647,295.00 1,195,001.19
0.16
-1.72
-12.27
1049 HyperStake HyperStake HYP 0.3112 0.00000008 428,497,980.00 147,632.85
0.98
14.82
-2.16
1050 RefToken RefToken REF 569.73 0.0001456 424,980,957.00 28,914,128.55
0.24
9.32
-0.71
1051 Fire Lotto Fire Lotto FLOT 20.21 0.00000516 424,179,414.00 60,951,460.26
-1.4
6
-16.83
1052 Indorse Token Indorse Token IND 11.41 0.00000292 423,797,103.00 19,468,738.76
0.02
-2.15
-9.32
1053 eBoost eBoost EBST 21.14 0.0000054 422,838,348.00 1,433,182.10
0.17
2.82
-13.02
1054 Carboncoin Carboncoin CARBON 0.0272 0.000000007 418,700,814.00 0.00
0
0
4.15
1055 DPRating DPRating RATING 0.1915 0.00000005 417,951,675.00 59,469,933.95
-0.04
0.02
-5.43
1056 Payfair Payfair PFR 4.67 0.00000119 415,911,492.00 201,113.21
0.01
11.06
-9.55
1057 Oceanlab Oceanlab OCL 8.93 0.00000228 415,362,441.00 1,643,605.92
-5.67
-10.31
29.95
1058 GoldMint GoldMint MNTP 216.2 0.00005521 414,024,948.00 7,730,143.88
1.01
-2.27
-15.55
1059 Spectiv Spectiv SIG 1.46 0.00000037 413,056,665.00 389,315.49
0.15
-0.31
0.27
1060 BunnyCoin BunnyCoin BUN 0.004005 0.000000001 412,629,096.00 288,446.19
0.11
4.21
-0.29
1061 Universal Currency Universal Currency UNIT 25.94 0.00000663 409,150,185.00 3,030,960.05
0
5.15
6.42
1062 CannabisCoin CannabisCoin CANN 5.29 0.00000135 408,591,606.00 848,885.10
0.06
0.7
-11.2
1063 Dinastycoin Dinastycoin DCY 0.2263 0.00000006 408,133,071.00 510,998.93
0.17
15.76
112.67
1064 Divi Exchange Token Divi Exchange Token DIVX 435.11 0.0001113 404,345,691.00 0.00
0
0.92
-10.29
1065 Proton Token Proton Token PTT 0.168 0.00000004 404,326,635.00 60,994,453.78
-0.75
1.77
-23.29
1066 ShareX ShareX SEXC 0.6262 0.00000016 404,218,254.00 2,878,226.67
1.41
6.86
-3.71
1067 Gladius Token Gladius Token GLA 27.92 0.00000708 403,739,472.00 0.00
0
0
-34
1068 Cryptonite Cryptonite XCN 0.5687 0.00000015 402,949,839.00 230,932.40
-0.19
32.32
17.58
1069 TeslaCoin TeslaCoin TES 5.17 0.00000132 401,168,103.00 11,882.54
0.16
5.2
-0.48
1070 Sumokoin Sumokoin SUMO 45.88 0.00001172 398,543,139.00 2,388,683.45
-3.4
-6.21
-12.89
1071 Bob's Repair Bob's Repair BOB 5.06 0.00000129 396,421,968.00 280,673,425.19
-9.24
-8.66
-40.55
1072 Coin Lion Coin Lion LION 12.3 0.00000314 396,396,957.00 136,065.15
0.04
-16.31
-32.92
1073 Menlo One Menlo One ONE 1.31 0.00000033 393,826,779.00 5,505,728.51
-9.94
4.39
-46.97
1074 IQeon IQeon IQN 143.38 0.00003661 389,279,541.00 1,130,761.86
0.06
5.03
-3.9
1075 Equal Equal EQL 0.9664 0.00000025 389,027,049.00 1,551,977.26
0.12
57.67
40.96
1076 Auctus Auctus AUC 22.82 0.00000583 388,940,106.00 487,004.91
0.07
13.05
17.41
1077 Sapien Sapien SPN 1.91 0.00000049 385,053,873.00 20,043,394.56
1.69
-0.73
-7.78
1078 TrezarCoin TrezarCoin TZC 2.85 0.00000073 382,319,337.00 507,215.03
0.54
4.42
-8.7
1079 PWR Coin PWR Coin PWR 0.03915 0.00000001 378,381,891.00 5.95
0.16
0.73
-5.9
1080 Goodomy Goodomy GOOD 0.6072 0.00000016 376,764,513.00 2,824.49
0.47
-21.76
-58.58
1081 Voise Voise VOISE 0.722 0.00000018 376,623,975.00 1,665,221.33
0.17
-5.68
31.35
1082 Pesetacoin Pesetacoin PTC 2.74 0.0000007 374,836,284.00 8,201.21
0.16
3.92
-18.25
1083 Neutron Neutron NTRN 9.54 0.00000244 373,339,197.00 824,417.75
-3.08
-7.92
-13.15
1084 AudioCoin AudioCoin ADC 0.3965 0.0000001 372,836,595.00 166,416.32
0.17
1.95
-3.62
1085 bitJob bitJob STU 5.17 0.00000132 371,010,792.00 1,880,467.95
0.02
-3.32
-16.15
1086 SnowGem SnowGem XSG 36.21 0.00000925 368,313,177.00 111,644,690.25
0.59
-2.93
-23.67
1087 Kora Network Token Kora Network Token KNT 1.23 0.00000031 368,059,494.00 27,587,454.89
2.05
-1.13
-16.05
1088 NobleCoin NobleCoin NOBL 0.1566 0.00000004 367,955,877.00 7,212.07
0.17
34.31
-5.9
1089 Repme Repme RPM 0.01009 0.000000003 365,508,372.00 70,987,300.79
-0.1
11.59
-27.91
1090 Pylon Network Pylon Network PYLNT 931.81 0.0002381 365,149,881.00 49,949,138.93
0.17
5.24
22.45
1091 Rupee Rupee RUP 14.17 0.00000362 363,723,063.00 3,819,189.97
-0.95
0.69
-12.28
1092 Blockpass Blockpass PASS 3.2 0.00000082 363,496,773.00 15,221.56
0.07
23.79
-6.35
1093 SnodeCoin SnodeCoin SND 39.57 0.0000101 362,957,250.00 4,868,926.11
-3.41
0.95
-25.6