English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????BlockchainStat

?????? ???? ???? ??? ??? ??? ??

# ?? ?? ?? (IQD) ?? (BTC) ?? (IQD) ???24h (IQD) ?????1h ?????24h ?????7d
1 Bitcoin Bitcoin BTC 7982049.87 1 137,925,631,257,956.90 6,268,488,764,238.58
1.7
4.83
2.96
2 Ethereum Ethereum ETH 269740.2 0.03376 27,538,313,783,134.30 2,564,209,571,829.15
0.62
8.71
6.44
3 XRP XRP XRP 547.44 0.00006858 21,793,095,322,673.55 2,108,723,987,382.75
-1.78
41.39
64.56
4 Bitcoin Cash Bitcoin Cash BCH 571156.75 0.07148 9,915,366,884,021.95 565,426,480,948.96
0.34
12.94
4.52
5 EOS EOS EOS 6877.32 0.0008607 6,232,534,585,657.35 1,025,685,973,702.38
0.19
10.85
8.36
6 Stellar Stellar XLM 292.5 0.00003664 5,494,803,222,807.35 149,145,881,850.20
0.53
19.32
20.2
7 Litecoin Litecoin LTC 68879.92 0.008629 4,021,568,157,960.55 351,360,343,108.71
0.41
7.52
6.48
8 Tether Tether USDT 1199.15 0.0001501 3,305,368,224,526.55 4,168,167,540,938.55
1.17
0.77
0.68
9 Cardano Cardano ADA 99.76 0.00001249 2,586,529,212,839.90 189,337,868,356.25
-0.8
16.6
22.38
10 Monero Monero XMR 142441.62 0.01784 2,339,533,211,222.95 54,295,059,116.98
0.56
7.75
5.62
11 Dash Dash DASH 247160.86 0.03096 2,059,420,062,040.70 245,317,925,486.52
0.16
8.91
8.48
12 IOTA IOTA MIOTA 689.8 0.00008633 1,917,327,920,076.50 46,162,055,529.48
-0.28
9.49
-1.03
13 TRON TRON TRX 27.25 0.00000341 1,791,326,344,160.65 222,021,938,878.74
0.53
14.45
14.55
14 NEO NEO NEO 22511.96 0.002817 1,463,277,435,512.35 98,398,497,088.66
0.26
10.4
3.86
15 Ethereum Classic Ethereum Classic ETC 13549.23 0.001696 1,418,617,870,329.10 228,894,686,133.96
0.66
6.45
2.33
16 Tezos Tezos XTZ 2090.74 0.0002617 1,270,104,617,879.70 6,119,765,765.06
2.89
16.65
33.6
17 Binance Coin Binance Coin BNB 12111.69 0.001516 1,156,817,721,200.75 43,209,194,885.42
0.43
5.71
4.78
18 NEM NEM XEM 113.82 0.00001426 1,024,391,381,588.30 17,828,557,858.81
1.37
11.88
4.78
19 VeChain VeChain VEN 16.93 0.00000212 938,904,045,989.35 33,734,405,851.94
0.47
8.07
2.05
20 Dogecoin Dogecoin DOGE 7.06 0.00000088 820,175,972,403.15 23,134,905,632.94
1.99
4.54
-6.61
21 Zcash Zcash ZEC 146449.66 0.01833 709,492,778,633.95 136,032,881,125.18
0.7
8.14
4.21
22 OmiseGo OmiseGo OMG 4243.75 0.0005311 595,167,011,245.80 32,168,672,950.69
1.69
10.86
2.66
23 Bitcoin Gold Bitcoin Gold BTG 26938.78 0.003371 464,576,702,523.75 7,265,887,565.27
2.12
8.81
13.89
24 Lisk Lisk LSK 4113.44 0.0005148 453,912,080,583.75 11,818,037,823.61
0.54
3.68
-2.03
25 Bytecoin Bytecoin BCN 2.37 0.0000003 435,861,528,614.50 2,547,500,882.90
2.63
7.06
5.29
26 Ontology Ontology ONT 2257.09 0.0002825 415,770,396,795.35 52,002,954,325.61
0.99
11.46
2.92
27 Nano Nano NANO 3097.04 0.0003876 412,674,703,934.85 26,711,171,463.91
-0.21
9.5
9.97
28 Qtum Qtum QTUM 4636.11 0.0005802 412,174,808,985.70 232,335,005,613.50
-1.42
16.76
13.06
29 BitShares BitShares BTS 148.73 0.00001861 395,573,131,821.60 10,064,671,138.91
1.97
7.9
19.82
30 0x 0x ZRX 729.17 0.00009126 393,541,364,334.70 22,672,169,882.21
3.23
15.16
12
31 Decred Decred DCR 44905.7 0.00562 381,961,813,651.85 944,505,442.68
2.17
4.78
-2.25
32 Maker Maker MKR 508364.56 0.06362 370,205,193,855.20 1,962,929,232.77
1.32
9.08
14.62
33 Bitcoin Diamond Bitcoin Diamond BCD 2242.72 0.0002807 344,834,138,307.55 5,134,725,158.90
3.98
7.32
-1.24
34 DigiByte DigiByte DGB 31.01 0.00000388 335,557,639,312.25 5,638,816,946.68
3.74
3.04
4.07
35 Zilliqa Zilliqa ZIL 42.86 0.00000536 333,453,393,108.80 12,990,695,489.07
-0.39
9.45
6.13
36 ICON ICON ICX 796.99 0.00009975 308,777,345,590.55 26,781,756,673.60
1.3
12.84
6.56
37 Steem Steem STEEM 1007.01 0.000126 280,780,781,879.15 4,548,321,429.05
1.3
4.98
17.89
38 Aeternity Aeternity AE 1196.6 0.0001498 278,831,181,957.50 7,191,760,836.30
1.51
8.47
4.21
39 Verge Verge XVG 18.17 0.00000228 275,649,701,574.55 15,129,093,634.66
2.27
12.23
15.35
40 Waves Waves WAVES 2721.25 0.0003406 272,124,749,248.65 19,499,742,396.43
1.58
-0.06
-1.19
41 Siacoin Siacoin SC 7.07 0.00000089 261,361,121,241.70 5,094,302,046.11
4.29
12.33
10.98
42 Bytom Bytom BTM 219.13 0.00002743 219,677,833,086.75 63,408,323,322.87
1.17
8.9
8.93
43 Metaverse ETP Metaverse ETP ETP 4160.77 0.0005207 215,054,695,247.70 8,061,398,922.52
1.15
11.69
5.28
44 Basic Attention Token Basic Attention Token BAT 199.76 0.00002503 199,757,329,755.45 4,364,650,031.57
0.49
6.09
4.78
45 Pundi X Pundi X PSX 1.83 0.00000023 198,156,028,386.35 6,064,408,472.22
8.67
11.22
3.6
46 Holo Holo HOT 1.37 0.00000017 181,987,084,563.90 11,689,065,332.76
-0.03
8.46
0.34
47 Augur Augur REP 16350.57 0.002048 179,856,255,190.50 4,667,607,367.98
3.91
10.79
-1.28
48 Golem Golem GNT 176.88 0.00002214 169,665,935,529.80 4,059,593,965.36
1.83
8.53
14.03
49 Stratis Stratis STRAT 1704.93 0.0002136 168,826,230,162.65 2,144,886,306.89
1.39
8.42
2.11
50 Status Status SNT 45.48 0.00000569 157,840,992,603.95 13,076,423,056.81
1.8
13.9
16.84
51 ChainLink ChainLink LINK 431.46 0.000054 151,011,133,368.85 19,283,327,710.34
4.27
-8.08
35.83
52 Waltonchain Waltonchain WTC 3758.87 0.0004704 150,896,522,768.55 9,972,634,149.89
1.32
4.8
1.83
53 Komodo Komodo KMD 1371.85 0.0001719 150,620,081,791.60 3,176,943,485.31
1.45
13.19
12.24
54 MaidSafeCoin MaidSafeCoin MAID 316.22 0.00003962 143,107,447,322.10 2,095,553,533.33
1.68
4.2
10.55
55 MOAC MOAC MOAC 2290.23 0.0002866 143,055,337,990.70 214,178,778.63
3.89
10.85
9.96
56 RChain RChain RHOC 374.08 0.00004682 142,916,885,316.65 348,966,405.32
2.51
18.88
9.56
57 Mithril Mithril MITH 358.56 0.00004487 138,901,390,785.35 26,299,051,966.04
4.16
15.41
12.67
58 Cryptonex Cryptonex CNX 2498.84 0.0003127 138,614,803,714.45 5,379,373,970.96
0.79
4.53
-0.16
59 Populous Populous PPT 3715.48 0.000465 137,487,757,118.65 3,385,448,610.19
2
1.66
-5.97
60 Ardor Ardor ARDR 137.07 0.00001715 136,930,210,075.55 2,602,055,940.97
1.18
4.73
18.27
61 IOST IOST IOST 15.74 0.00000197 132,231,315,605.95 13,764,096,233.33
1.05
11.19
11.52
62 Wanchain Wanchain WAN 1220.1 0.0001527 129,516,974,785.15 2,915,465,965.08
3.08
12.02
15.24
63 Aion Aion AION 558.22 0.00006986 124,839,765,616.90 2,608,430,387.80
1.45
9.63
9.04
64 Aurora Aurora AOA 35.69 0.00000447 123,574,411,240.35 1,535,936,799.22
2.48
53.21
57.92
65 KuCoin Shares KuCoin Shares KCS 1361.12 0.0001703 123,495,632,040.55 253,936,310.89
2.7
3.23
4.51
66 Hshare Hshare HSR 2823.45 0.0003534 122,840,192,946.20 3,860,340,250.87
-3.89
15.11
5.98
67 ReddCoin ReddCoin RDD 4.19 0.00000052 120,652,863,499.35 3,670,829,273.47
2.64
1.97
1.92
68 Dropil Dropil DROP 5.22 0.00000065 113,226,358,595.50 198,677,449.32
1.44
12.86
2.62
69 TrueUSD TrueUSD TUSD 1197.74 0.0001499 111,818,368,641.60 18,547,037,951.74
0.87
0.46
0.53
70 FunFair FunFair FUN 21.5 0.00000269 107,728,208,930.10 3,798,570,602.86
2.34
-1.53
25.33
71 Huobi Token Huobi Token HT 2118.74 0.0002652 105,937,655,533.50 19,947,564,156.27
-0.36
4.87
10.88
72 Dentacoin Dentacoin DCN 0.3194 0.00000004 103,880,021,029.60 133,772,797.87
0.67
5.52
-0.98
73 aelf aelf ELF 413.22 0.00005172 103,305,330,258.75 9,519,727,905.23
1.43
9.52
7
74 Decentraland Decentraland MANA 97.73 0.00001223 102,625,264,054.00 6,580,777,380.81
3.17
9.81
23.33
75 MonaCoin MonaCoin MONA 1608.67 0.0002015 100,411,252,862.25 7,218,513,476.23
-0.4
49.74
39.9
76 Bancor Bancor BNT 1745.65 0.0002185 93,598,295,074.30 3,309,295,032.99
1.28
8.22
7.09
77 TenX TenX PAY 843.67 0.0001056 92,220,097,320.65 6,327,566,571.66
1.97
4.62
11.25
78 Ark Ark ARK 865.56 0.0001083 91,137,829,880.45 352,853,520.93
2.17
8.71
10.83
79 Horizen Horizen ZEN 19124.44 0.002393 91,122,440,311.75 643,799,625.96
2.71
6.26
0.35
80 QASH QASH QASH 257.16 0.00003218 90,006,392,542.60 653,764,663.43
1.34
2.76
-0.01
81 DigixDAO DigixDAO DGD 44531.62 0.005573 89,063,248,798.70 477,356,593.66
2.79
6.95
3.52
82 Crypto.com Crypto.com MCO 5428.92 0.0006794 85,743,452,321.45 8,330,556,154.41
3.05
5.08
3.66
83 Nxt Nxt NXT 84.24 0.00001055 84,155,312,489.65 2,146,682,165.47
2.47
6.72
8.93
84 GXChain GXChain GXS 1395.99 0.0001747 83,759,486,559.40 7,006,007,121.94
3.14
10.81
10.19
85 MCO MCO MCO 5211.05 0.0006846 82,302,495,354.15 7,398,585,104.97
0.82
2.78
2.09
86 Nebulas Nebulas NAS 1776.81 0.0002224 80,844,645,477.95 5,067,152,964.18
0.82
12.35
6.55
87 WAX WAX WAX 83.79 0.00001049 78,172,290,459.95 652,600,235.37
3.71
5.86
16.67
88 CyberMiles CyberMiles CMT 111.04 0.0000139 77,397,155,248.00 11,540,942,076.49
2.17
1.33
16.48
89 Mixin Mixin XIN 171023.47 0.0214 75,762,629,370.15 51,167,035.59
1.82
9.56
-17.74
90 Bitcoin Private Bitcoin Private BTCP 3681.93 0.0004608 75,569,714,630.05 121,631,068.54
0.72
6.6
9.05
91 Power Ledger Power Ledger POWR 194.96 0.0000244 74,680,088,770.45 8,366,251,670.89
0.43
9.64
18.66
92 Theta Token Theta Token THETA 109.1 0.00001365 74,626,376,111.55 4,025,913,045.51
1.9
6.49
8.56
93 Dragonchain Dragonchain DRGN 307 0.00003842 73,194,527,456.80 1,784,612,709.26
1.37
4.46
14.12
94 Electroneum Electroneum ETN 8.95 0.00000112 71,079,616,156.35 1,625,836,120.21
2.96
19.94
36.57
95 Elastos Elastos ELA 8722.27 0.001092 67,167,405,607.30 5,399,083,201.21
2.78
8.58
-10.72
96 Loopring Loopring LRC 116.99 0.00001464 66,927,306,720.35 2,712,861,415.62
0.95
5.07
5.08
97 Gas Gas GAS 6605.46 0.0008267 66,902,591,723.85 2,452,373,279.53
1.38
11.34
-2.88
98 Nexus Nexus NXS 1113.92 0.0001394 65,105,016,940.45 949,454,894.66
1.72
2.06
6.2
99 PIVX PIVX PIVX 1145.95 0.0001434 65,068,354,184.95 477,016,348.46
1.36
6.06
4.92
100 Kyber Network Kyber Network KNC 475.54 0.00005957 63,785,550,854.60 4,032,907,665.78
1.72
6.94
5.44
101 ZCoin ZCoin XZC 11170.07 0.001398 63,521,798,730.25 852,354,466.36
0.28
2.99
-9.92
102 Dai Dai DAI 1196.58 0.0001498 63,223,088,128.15 10,253,431,593.91
0.88
0.42
0.61
103 Loom Network Loom Network LOOM 105.22 0.00001317 62,298,712,817.20 4,120,706,439.11
3.05
10.07
11.79
104 Emercoin Emercoin EMC 1459.63 0.0001829 61,477,349,516.65 2,079,525,015.86
-0.27
14.51
-1.66
105 Kin Kin KIN 0.07814 0.00000001 59,083,095,810.30 1,288,068,910.71
1.54
8.38
-1.35
106 SysCoin SysCoin SYS 106.04 0.00001328 57,302,298,958.45 299,715,096.45
2.35
8.3
9.55
107 Nuls Nuls NULS 1426.87 0.0001786 57,074,704,838.35 3,977,387,726.35
2.22
12.56
2.16
108 Cortex Cortex CTXC 371.2 0.00004646 55,602,484,397.15 7,516,637,761.08
2.23
10.74
5.09
109 Polymath Polymath POLY 193.54 0.00002422 54,777,136,530.85 2,462,201,808.91
1.24
7.66
12.77
110 Substratum Substratum SUB 141.9 0.00001778 54,350,937,639.50 392,627,448.04
1.54
11.18
14.67
111 Bibox Token Bibox Token BIX 513.25 0.00006424 52,525,436,454.00 71,717,449,531.85
2.24
5.67
-4.95
112 Factom Factom FCT 5873.05 0.000735 51,360,457,504.85 230,443,914.10
2.65
10.9
2.69
113 Groestlcoin Groestlcoin GRS 713.38 0.00008937 50,597,226,108.85 8,331,029,500.66
-0.01
6.07
12.05
114 Enigma Enigma ENG 668.8 0.0000837 50,050,559,127.40 2,167,580,774.74
1.22
5.67
-5.91
115 WaykiChain WaykiChain WIC 292.92 0.00003666 49,764,052,816.70 8,709,873,862.44
-0.25
5.39
23.63
116 Civic Civic CVC 142.71 0.00001786 48,907,007,759.55 4,112,624,762.56
2.17
6.53
10.77
117 Storj Storj STORJ 356.04 0.00004456 48,345,193,490.00 1,677,788,591.41
1.48
4.31
22.6
118 Genesis Vision Genesis Vision GVT 11230.28 0.001406 47,114,296,402.90 3,295,017,260.54
0.05
-1.81
10.56
119 Byteball Bytes Byteball Bytes GBYTE 70839.21 0.008875 46,952,988,592.25 36,817,639.35
-0.94
2.53
-5.12
120 BridgeCoin BridgeCoin BCO 1730.4 0.0002166 46,720,772,138.35 18,270,746.91
1.05
-5.53
21.34
121 Iconomi Iconomi ICN 469.04 0.00005876 46,401,850,108.55 623,260,576.30
1.71
5.89
5.7
122 Dent Dent DENT 2.62 0.00000033 45,193,430,485.35 1,966,346,384.41
2.47
9.7
-1.65
123 Global Currency Reserve Global Currency Reserve GCR 431.68 0.00005408 45,174,677,491.85 619,098,337.03
0.26
42.93
85.15
124 Noah Coin Noah Coin NOAH 1.38 0.00000017 44,977,345,881.40 492,870,685.36
0.72
4.17
3.13
125 Scry.info Scry.info DDD 101.55 0.00001271 44,687,546,217.25 641,348,541.16
22.28
6.02
7.68
126 TaTaTu TaTaTu TTU 461.45 0.00005775 44,635,310,994.95 251,459,000.33
1.84
-1.25
-13.73
127 Veritaseum Veritaseum VERI 21553.26 0.002697 43,896,352,789.65 1,110,005,748.78
2.05
7.55
-5.98
128 Skycoin Skycoin SKY 4339.46 0.0005431 43,394,628,859.50 754,580,668.21
2.66
8.82
4.55
129 Storm Storm STORM 9.57 0.0000012 42,874,302,767.40 5,191,139,664.33
0.27
5.6
19.61
130 Cindicator Cindicator CND 29.27 0.00000366 42,318,476,629.15 2,696,758,274.88
0.23
13.66
24.83
131 Nectar Nectar NEC 512.78 0.00006418 42,228,767,486.40 3,901,154.03
0.5
-3.87
-2.49
132 Linkey Linkey LKY 842.84 0.0001055 42,142,065,473.45 134,170,949.05
0.99
21.08
-5.16
133 BitcoinDark BitcoinDark BTCD 31821.74 0.003987 41,013,840,728.85 87,096,246.49
-1.35
-22.55
-53.46
134 Matrix AI Network Matrix AI Network MAN 271.91 0.00003403 40,785,770,361.10 5,776,292,399.02
2.9
8.03
5.7
135 Gifto Gifto GTO 77.26 0.00000967 40,780,646,839.00 21,215,993,787.64
1.95
6.75
9.74
136 Endor Protocol Endor Protocol EDR 74.25 0.00000929 40,274,367,083.45 728,407,558.93
3.67
11.33
22.27
137 Tokenomy Tokenomy TEN 197.96 0.00002478 39,592,000,400.65 375,759,139.52
0.93
0.87
-12.82
138 High Performance Blockchain High Performance Blockchain HPB 1055.96 0.0001322 39,390,076,147.65 4,925,642,521.34
1.98
9.67
12.62
139 SALT SALT SALT 545.18 0.00006823 39,191,280,164.75 1,414,328,692.58
1.6
9.73
6.52
140 Enjin Coin Enjin Coin ENJ 51.17 0.0000064 38,948,811,916.05 2,149,111,030.78
0.71
5.98
9.02
141 ODEM ODEM ODE 213.46 0.00002672 38,874,979,278.50 12,508,487.19
11.41
4.92
-16
142 Wagerr Wagerr WGR 211.38 0.00002646 38,682,856,700.95 92,064,069.41
5.16
7.55
1.61
143 Bread Bread BRD 433.94 0.00005431 38,505,427,729.20 968,238,681.76
0.7
4.63
14.67
144 QuarkChain QuarkChain QKC 47.39 0.00000593 37,992,419,936.40 8,135,273,004.15
0.16
10.67
20.5
145 Vertcoin Vertcoin VTC 821.34 0.0001029 37,837,379,354.80 315,466,571.15
-1.38
0.74
2.67
146 Centrality Centrality CENNZ 46.8 0.00000586 37,229,584,027.85 59,094,520.10
1.31
4.89
-19.47
147 Ignis Ignis IGNIS 48.79 0.00000611 37,135,494,831.90 318,812,739.94
0.56
4.48
5.32
148 iExec RLC iExec RLC RLC 459.54 0.00005751 36,795,790,114.75 465,690,017.02
3.13
-0.28
8.09
149 Crypterium Crypterium CRPT 459.65 0.00005753 36,563,380,073.90 1,962,174,352.18
2.14
13.26
14.76
150 Request Network Request Network REQ 50.22 0.00000629 36,467,989,213.55 741,115,356.62
2.59
8.21
20.9
151 SmartCash SmartCash SMART 34.45 0.00000431 36,299,477,118.00 845,049,222.35
4.76
7.52
15.37
152 Santiment Network Token Santiment Network Token SAN 572.15 0.00007161 35,851,427,841.95 532,029,134.85
1.54
27.94
4.03
153 Gnosis Gnosis GNO 32229.74 0.004034 35,600,646,043.25 1,208,416,358.83
0.79
4.55
-4
154 Telcoin Telcoin TEL 1.1 0.00000014 35,291,225,213.45 85,287,773.57
1.48
6.57
8.34
155 Credits Credits CS 245.03 0.00003067 35,137,771,332.25 1,103,323,298.56
5.31
10.11
-0.04
156 Nexo Nexo NEXO 60.65 0.00000759 33,965,632,041.25 2,359,945,622.33
1.72
13.93
3.78
157 Fusion Fusion FSN 1138.98 0.0001425 33,809,891,933.80 2,169,770,958.23
2.28
13.88
7.87
158 CRYPTO20 CRYPTO20 C20 832.39 0.0001042 33,601,800,214.35 80,243,559.47
2.78
12.68
9.13
159 BnkToTheFuture BnkToTheFuture BFT 53.02 0.00000664 33,404,415,159.65 1,213,156,910.39
2.7
4.67
3.97
160 Ravencoin Ravencoin RVN 18 0.00000225 33,353,289,202.45 740,835,669.07
0.54
0.79
-2.12
161 Nucleus Vision Nucleus Vision NCASH 7.02 0.00000088 33,124,969,428.20 2,087,458,676.58
2.6
7.83
12.07
162 Peercoin Peercoin PPC 1318.34 0.0001652 32,912,547,536.85 561,729,002.15
2.71
5.45
4.78
163 Tokenpay Tokenpay TPAY 2103.98 0.0002633 32,754,933,317.70 226,137,105.17
0.94
6.34
116.55
164 All Sports All Sports SOC 22.45 0.00000281 32,430,317,693.80 2,193,899,777.26
-0.28
4.9
3.28
165 BHPCash BHPCash BHPC 1311.14 0.0001641 32,224,774,671.25 6,103,905,238.39
2.08
5.91
6.82
166 Odyssey Odyssey OCN 6.69 0.00000084 31,788,983,130.85 4,931,130,445.09
1.5
6.38
23.07
167 Eidoo Eidoo EDO 1076.75 0.0001348 31,507,301,054.45 967,876,704.50
0.98
13.7
24.96
168 Storiqa Storiqa STQ 3.14 0.00000039 30,804,791,827.65 565,202,103.72
1.3
4.86
-0.83
169 APIS APIS APIS 6.31 0.00000079 30,761,731,201.60 5,828,608,853.87
2.01
8.19
2.39
170 Dignity Dignity DIG 58.6 0.00000733 30,649,997,089.60 2,166,512,253.03
4.57
-3.03
-22.94
171 Ethos Ethos BQX 382.92 0.00004792 30,611,929,344.15 2,309,109,630.88
-0.06
7.03
1.43
172 Gold Bits Coin Gold Bits Coin GBC 287.57 0.00003599 30,472,946,978.20 8,826.65
2
-2.75
5.97
173 Neblio Neblio NEBL 2235.42 0.0002798 30,285,848,160.15 360,023,325.21
2.81
10.03
8.39
174 bitCNY bitCNY BITCNY 174.78 0.0000219 29,805,442,547.50 11,112,206,393.70
0.65
1.01
-0.21
175 BOScoin BOScoin BOS 66.57 0.00000833 29,733,146,729.05 19,460,902.95
1.39
0.48
-2.68
176 TrueChain TrueChain TRUE 634.33 0.00007939 29,463,617,875.10 17,992,945,579.75
-1.77
0.8
1.48
177 OneRoot Network OneRoot Network RNT 118.68 0.00001485 29,346,517,960.40 3,139,086,463.51
2.44
-0.93
-11.03
178 Namecoin Namecoin NMC 1973.25 0.0002472 29,078,604,310.45 181,457,945.25
-1.01
0.76
9.83
179 GoChain GoChain GO 46.82 0.00000586 29,068,318,073.80 2,965,670,976.39
5.49
5
-3.8
180 SmartMesh SmartMesh SMT 20.44 0.00000256 28,890,726,394.00 322,833,377.07
1.73
4.97
7.47
181 Nexty Nexty NTY 0.1949 0.00000002 28,853,557,699.60 387,670,992.08
-0.17
-4.25
-10.47
182 Raiden Network Token Raiden Network Token RDN 573.47 0.00007177 28,770,494,646.25 1,483,827,225.80
1.45
16.2
6.66
183 WhiteCoin WhiteCoin XWC 115.19 0.00001443 28,765,657,347.80 104,648,404.28
3.74
10.32
-2.63
184 Safe Exchange Coin Safe Exchange Coin SAFEX 18.37 0.0000023 28,342,318,317.65 45,495,195.44
2.29
-2.73
1.59
185 PRIZM PRIZM PZM 483.84 0.00006055 28,229,465,439.35 36,177,751.80
-5.54
-16.57
-16.39
186 Bluzelle Bluzelle BLZ 146.51 0.00001834 28,099,423,702.60 838,522,016.73
2.23
10.13
14.81
187 Ubiq Ubiq UBQ 654.83 0.00008204 27,887,158,581.05 23,003,139.07
2.44
4.93
-6.01
188 Aragon Aragon ANT 982.94 0.000123 27,779,719,011.45 106,339,754.22
1.36
5.07
7.37
189 Bitcoin Interest Bitcoin Interest BCI 1507.49 0.0001887 27,627,563,231.70 3,885,823.00
-0.35
-2.66
-27.58
190 Digitex Futures Digitex Futures DGTX 39.2 0.00000491 27,441,254,200.90 482,977,779.03
1.19
4.02
11.29
191 CyberVein CyberVein CVT 25.69 0.00000321 27,234,239,680.00 107,186,987.50
-1.33
4.89
5.52
192 Po.et Po.et POE 11.5 0.00000144 27,105,334,524.30 1,880,411,163.78
1.03
9.93
22.62
193 BLOCKv BLOCKv VEE 13.38 0.00000168 26,841,909,003.70 84,787,808.78
1.8
4.92
1.31
194 Streamr DATAcoin Streamr DATAcoin DATA 39.5 0.00000494 26,749,729,548.95 2,144,372,968.35
0.58
12.38
9.39
195 Quantstamp Quantstamp QSP 43.21 0.00000541 26,676,710,451.65 422,051,202.66
2.61
5.02
22.53
196 Particl Particl PART 3282.53 0.0004108 26,488,330,159.25 207,813,399.67
1.87
7.93
5.67
197 SingularityNET SingularityNET AGI 48.95 0.00000613 26,416,768,308.50 402,361,498.51
2.4
6.03
2.42
198 Achain Achain ACT 38.88 0.00000487 26,262,449,818.10 2,676,055,539.24
0.17
6.51
5.95
199 Time New Bank Time New Bank TNB 11.08 0.00000139 26,165,140,903.00 2,350,481,538.35
1.7
7.39
18.77
200 THEKEY THEKEY TKY 5.11 0.00000064 25,833,458,761.60 144,759,674.72
0.89
6.63
3.85
201 DigitalNote DigitalNote XDN 3.7 0.00000046 25,666,577,309.50 2,659,616,493.76
3.3
-1.18
8.83
202 Blocknet Blocknet BLOCK 4787.22 0.0005997 25,577,256,528.30 60,620,559.70
2.25
4.46
2.83
203 Bottos Bottos BTO 50.1 0.00000627 25,550,861,007.05 1,060,047,659.28
1.08
4.12
8.81
204 Arcblock Arcblock ABT 270.05 0.0000338 25,297,929,561.85 18,290,287,965.94
6.42
7.63
-12.77
205 Ruff Ruff RUFF 26.87 0.00000336 24,980,279,505.20 4,209,495,783.94
0.72
24.49
27.06
206 Revain Revain R 133.08 0.00001666 24,812,731,781.45 4,701,149,611.51
2.61
5.71
4.17
207 Republic Protocol Republic Protocol REN 42.12 0.00000527 24,766,336,234.20 441,646,514.43
0.84
13.86
14.1
208 Cosmo Coin Cosmo Coin COSM 43.05 0.00000539 24,565,378,728.30 3,274,260,781.82
0.86
-7.59
-5.66
209 FuzeX FuzeX FXT 32.3 0.00000404 24,485,160,096.70 371,084,856.37
-0.14
-8.68
-13.02
210 Ambrosus Ambrosus AMB 168.13 0.00002104 24,310,604,050.30 238,228,323.11
2.55
5.47
17.5
211 Metal Metal MTL 860.53 0.0001077 23,876,140,302.60 4,188,524,546.80
1.43
7.4
-9.05
212 VIBE VIBE VIBE 118.65 0.00001486 23,753,996,438.35 42,850,729,666.45
9.71
90.64
226.15
213 SONM SONM SNM 65.54 0.0000082 23,569,226,601.95 388,047,465.96
1.78
9.29
10.83
214 Burst Burst BURST 11.84 0.00000148 23,493,127,928.20 105,860,765.81
3.28
6.13
-2.63
215 Mainframe Mainframe MFT 9.2 0.00000115 23,393,732,312.05 6,516,691,702.37
-0.43
12.08
11.02
216 Cube Cube AUTO 3.41 0.00000043 23,080,735,468.10 2,987,233,191.96
1.25
8.39
-19.15
217 Game.com Game.com GTC 30.11 0.00000377 22,927,945,483.25 1,338,901,136.92
1.92
7
4.2
218 Asch Asch XAS 244.75 0.00003063 22,849,026,140.75 693,234,357.79
7.29
10.67
8.35
219 MediShares MediShares MDS 22.08 0.00000276 22,773,528,417.90 646,401,187.68
0.79
15.82
9.97
220 Aston Aston ATX 27.5 0.00000344 22,658,086,462.60 11,072,336.28
2.04
7.54
-13.54
221 DATA DATA DTA 3.64 0.00000046 22,359,631,205.25 10,456,294,265.03
3.09
46.4
53.25
222 Primecoin Primecoin XPM 890.34 0.0001115 22,247,338,897.75 280,334,267.10
0.9
3.04
-5.99
223 BitBay BitBay BAY 21.96 0.00000275 22,231,002,772.00 91,781,718.90
2.3
1.64
-3.4
224 NAGA NAGA NGC 378.6 0.00004738 22,226,577,588.10 148,562,629.41
2.58
9.62
-5.19
225 Credo Credo CREDO 39.81 0.00000499 21,889,850,309.50 10,061,791.89
22.18
57.48
45.79
226 Electra Electra ECA 0.7797 0.0000001 21,762,587,673.75 125,921,881.93
1.87
6.98
-13.42
227 Seele Seele SEELE 36.29 0.00000454 21,458,798,680.25 846,226,210.71
0.43
6.19
-4.19
228 Edgeless Edgeless EDG 222.79 0.00002788 21,307,310,359.80 466,050,010.12
1.86
2.72
0.63
229 Timicoin Timicoin TMC 69.06 0.00000864 21,264,353,059.30 28,675,318.22
6.8
23.06
-20.06
230 SIRIN LABS Token SIRIN LABS Token SRN 91.62 0.00001147 21,004,912,104.45 507,197,404.95
1.92
6.51
5.61
231 Unobtanium Unobtanium UNO 105241.45 0.01318 20,970,281,418.10 18,742,285.14
1.05
0.55
-0.56
232 IoT Chain IoT Chain ITC 328.9 0.00004116 20,594,710,858.60 3,568,214,477.60
1.75
8.94
-5.21
233 SaluS SaluS SLS 20269.59 0.002537 20,500,044,464.75 215,597,186.30
0.49
-6.49
4.85
234 NavCoin NavCoin NAV 322.56 0.00004041 20,444,922,065.30 335,125,072.54
1.24
3.32
18.98
235 Litecoin Cash Litecoin Cash LCC 34.77 0.00000435 20,421,530,110.90 129,198,447.16
2.87
7.96
-8.75
236 Sakura Bloom Sakura Bloom SKB 7.9 0.00000099 20,396,758,107.20 105,598,563.81
1.28
4.33
2.34
237 CasinoCoin CasinoCoin CSC 0.5564 0.00000007 20,015,465,450.00 7,661,571.27
1.8
9.61
19.71
238 Genaro Network Genaro Network GNX 56.14 0.00000703 20,008,068,765.80 853,360,059.96
1.52
5.43
7.07
239 ZClassic ZClassic ZCL 4084.31 0.0005112 19,966,348,996.60 506,374,471.70
0.83
-1.3
-10.48
240 POA Network POA Network POA 90.74 0.00001136 19,908,631,581.90 479,074,567.36
2.43
11.93
26.49
241 IoTeX IoTeX IOTX 14.89 0.00000186 19,824,891,568.05 1,268,949,272.68
1.61
5.01
9.14
242 Zipper Zipper ZIP 1.22 0.00000015 19,711,113,510.40 1,060,618,598.14
-0.93
4.38
-2.15
243 Rock Rock RKT 41.1 0.00000514 19,443,165,418.60 3,160,699.86
2.59
-1.75
40.26
244 Pillar Pillar PLR 74.06 0.00000927 19,206,112,853.90 14,652,217.46
1.71
2.32
-6.71
245 ETHLend ETHLend LEND 17.26 0.00000216 18,994,363,172.45 2,415,743,127.05
1.03
5.12
35.8
246 Dynamic Trading Rights Dynamic Trading Rights DTR 15.46 0.00000194 18,833,340,397.80 6,611,337.13
2.12
18.27
8.29
247 ChatCoin ChatCoin CHAT 27.26 0.00000341 18,810,048,206.00 3,458,008,012.38
2.32
15.58
19.12
248 Docademic Docademic MTC 80.43 0.00001007 18,603,945,800.30 55,452,226.60
1.41
8.81
0.55
249 PumaPay PumaPay PMA 1.15 0.00000014 18,328,476,321.05 13,522,064.32
-2.22
0.83
-1.62
250 district0x district0x DNT 30.17 0.00000378 18,101,968,900.70 2,415,714,150.80
0.94
7.67
25.82
251 SingularDTV SingularDTV SNGLS 30.04 0.00000376 18,023,681,388.00 1,087,727,700.76
2.23
12.48
27.45
252 QLC Chain QLC Chain QLC 75.07 0.00000939 18,015,871,401.60 573,508,862.95
2.37
16.37
10.11
253 Presearch Presearch PRE 115.86 0.0000145 17,957,811,943.70 65,934,103.21
2.24
4.77
0.98
254 Steem Dollars Steem Dollars SBD 1196.95 0.00015 17,849,329,617.40 645,391,450.64
-0.01
2.87
2.92
255 SophiaTX SophiaTX SPHTX 91.49 0.00001145 17,678,517,043.80 518,278,014.11
-0.75
14.47
23.21
256 PCHAIN PCHAIN PAI 23.8 0.00000298 17,653,588,270.30 995,564,521.81
-0.34
15.93
1.7
257 TomoChain TomoChain TOMO 319.79 0.00004002 17,588,654,694.20 838,733,975.16
1.44
16.22
21.52
258 UTRUST UTRUST UTK 38.71 0.00000485 17,420,736,423.65 138,984,814.44
-0.38
1.82
20.02
259 STASIS EURS STASIS EURS EURS 1415.49 0.0001771 17,397,840,906.95 50,691,981.15
0.57
1.77
1.94
260 ION ION ION 804.69 0.0001008 17,379,131,856.50 95,534,176.96
1.89
1.29
8.99
261 Bitcore Bitcore BTX 1098.26 0.0001375 17,284,389,453.05 126,272,107.34
1.31
3.17
-1.91
262 Selfkey Selfkey KEY 7.11 0.00000089 17,281,693,487.55 2,033,279,669.44
1.2
8.71
9.23
263 Jibrel Network Jibrel Network JNT 107.42 0.00001344 17,187,875,075.80 599,409,648.06
-1.15
-0.25
15.7
264 Lympo Lympo LYM 22.7 0.00000284 17,100,715,817.60 1,697,180,405.96
1.89
7.11
-12.1
265 Pascal Coin Pascal Coin PASC 751.59 0.00009406 17,061,112,440.70 329,463,505.66
0.91
1.81
29.77
266 Ripio Credit Network Ripio Credit Network RCN 34.5 0.00000432 17,019,345,165.50 3,259,673,172.59
1.26
5.1
42.3
267 FairCoin FairCoin FAIR 319.93 0.00004008 17,018,288,157.00 402,536.89
16.06
7.08
42.71
268 Viacoin Viacoin VIA 736.96 0.00009232 17,016,016,182.55 1,068,251,917.96
1.13
5.16
2.08
269 MediBloc [ERC20] MediBloc [ERC20] MEDX 5.37 0.00000067 17,001,722,814.80 2,279,221,101.39
4.18
2.7
-8.87
270 HorusPay HorusPay HORUS 19.36 0.00000242 16,902,596,795.20 14,270,483.16
-0.97
25.76
26.65
271 Tao Tao XTO 509.03 0.00006377 16,901,152,612.80 2,051,519.01
1.9
0
2.76
272 Modum Modum MOD 793.41 0.0000993 16,872,765,402.50 1,255,810,042.19
1.2
2.32
-1.57
273 SpankChain SpankChain SPANK 55.95 0.000007 16,787,870,992.85 7,998,589.42
1.08
8.66
23.48
274 MobileGo MobileGo MGO 167 0.0000209 16,700,370,879.10 846,724,376.03
1.55
8.43
11.22
275 DEW DEW DEW 161.73 0.00002024 16,697,916,006.55 9,418,610.60
1.41
16.91
-0.39
276 TokenClub TokenClub TCT 34.24 0.00000429 16,483,842,094.05 192,746,858.72
2.79
5.77
1.07
277 AdEx AdEx ADX 224.35 0.00002808 16,474,437,093.70 1,068,628,857.35
2.79
9.83
12.8
278 NIX NIX NIX 397.01 0.00004969 16,442,897,860.30 82,026,818.65
0.17
-1.43
-2.43
279 OST OST OST 40.92 0.00000512 16,388,124,629.95 756,905,126.14
1.84
11.01
17.42
280 BitKan BitKan KAN 6.48 0.00000081 16,349,118,641.00 1,716,934,554.91
1.45
3.42
0.15
281 TTC Protocol TTC Protocol TTC 72.49 0.00000907 16,337,699,386.25 2,028,319,414.07
3.23
18.5
33.52
282 Einsteinium Einsteinium EMC2 73.93 0.00000926 16,086,678,869.90 783,757,821.44
1.69
10.63
1.69
283 Quantum Resistant Ledger Quantum Resistant Ledger QRL 308.85 0.00003865 16,060,202,588.45 134,903,479.46
1.91
8.65
-1.85
284 Paccoin Paccoin PAC 3.41 0.00000043 15,849,129,867.50 36,327,428.29
1.48
6.44
6.62
285 DeepBrain Chain DeepBrain Chain DBC 10.56 0.00000132 15,836,430,326.05 289,372,018.09
1.63
6.52
-13.86
286 CPChain CPChain CPC 41.67 0.00000522 15,699,382,641.95 45,052,556.69
1.24
7.36
-8.99
287 XYO Network XYO Network XYO 3.37 0.00000042 15,590,245,920.50 20,832,505.18
5.24
11.99
33
288 Tierion Tierion TNT 36.36 0.00000455 15,580,527,380.55 9,049,999,362.29
5.17
37.09
83.6
289 Bittwatt Bittwatt BWT 52.02 0.00000651 15,499,489,270.45 798,899.33
1.65
6.98
3
290 ETERNAL TOKEN ETERNAL TOKEN XET 254.57 0.00003186 15,386,432,116.35 381,037,987.25
4.6
10.17
81.23
291 LEOcoin LEOcoin LEO 151.18 0.00001892 15,381,943,987.00 445,824.45
0.54
-2.75
-10.89
292 Zeepin Zeepin ZPT 30.68 0.00000384 15,339,099,513.25 355,660,099.39
2.97
9.07
7.04
293 Aeon Aeon AEON 967.94 0.0001211 15,323,954,600.45 8,311,513.11
1.58
6.79
2.56
294 Wings Wings WINGS 170.45 0.00002133 15,290,997,312.95 834,226,852.57
1.81
9.8
19.5
295 United Traders Token United Traders Token UTT 408.11 0.00005108 15,238,481,805.25 1,038,757.41
0.88
0.63
-1.63
296 Covesting Covesting COV 864.87 0.0001082 15,135,228,701.90 31,027,633.51
2.16
2.52
-5.5
297 eosDAC eosDAC EOSDAC 22.83 0.00000286 15,085,839,089.00 142,286,746.14
1.55
3.6
6.68
298 Metronome Metronome MET 1781.13 0.0002229 15,044,514,807.25 28,462,157.18
1.87
5.71
0.99
299 VITE VITE VITE 44.1 0.00000552 15,020,768,933.15 876,411,047.93
1.55
8.01
-2.38
300 XtraBYtes XtraBYtes XBY 34.68 0.00000434 14,911,233,161.30 19,866,799.84
1.93
-1.09
-6.83
301 DAEX DAEX DAX 40.08 0.00000502 14,841,089,364.65 1,759,497,653.12
-1.57
2.32
0
302 SCRL SCRL SCRL 102.9 0.00001288 14,645,781,509.80 174,509,408.33
0.65
6.59
10.34
303 LoyalCoin LoyalCoin LYL 2.94 0.00000037 14,518,432,175.60 1,033,511,959.96
2.31
4.65
-9.58
304 DecentBet DecentBet DBET 110.31 0.00001381 14,405,127,990.30 2,133,264,731.15
3.03
11.84
2.82
305 Gulden Gulden NLG 34.73 0.00000435 14,388,082,837.50 67,567,274.57
0.54
-4.62
11.67
306 AirSwap AirSwap AST 95.83 0.00001199 14,373,820,348.65 724,272,239.65
0.71
8.01
16.97
307 Hive Project Hive Project HVN 38.32 0.0000048 14,368,272,835.50 32,079,221.58
2.42
11.09
4.93
308 Trade Token Trade Token TIO 159.73 0.00001999 14,362,750,263.00 25,229,947.55
2.01
6.1
17.18
309 GameCredits GameCredits GAME 206.78 0.0000259 14,269,571,994.60 97,647,322.56
1.01
3.03
-1.6
310 Distributed Credit Chain Distributed Credit Chain DCC 10.04 0.00000126 14,235,944,872.50 346,950,029.80
0.95
10.24
7
311 Red Pulse Phoenix Red Pulse Phoenix RPX 17.06 0.00000214 14,155,213,176.10 1,038,336,101.61
9.98
12.33
27.52
312 ETERNAL TOKEN ETERNAL TOKEN XET 232.98 0.00003066 14,081,404,291.55 492,828,569.75
-8.71
10.97
116.42
313 ALQO ALQO ALQO 247.29 0.00003095 13,898,190,276.65 47,493,439.05
2.67
9.19
66.94
314 Pura Pura PURA 79.5 0.00000995 13,877,652,245.20 189,647,380.59
-4.2
-11.84
-16.4
315 NANJCOIN NANJCOIN NANJ 0.7116 0.00000009 13,778,484,657.85 44,520,838.40
22.7
17.42
2.17
316 UNIVERSAL CASH UNIVERSAL CASH UCASH 1.65 0.00000021 13,718,899,069.70 26,679,160.94
1.02
3.88
1.74
317 Cashbery Coin Cashbery Coin CBC 2420.37 0.0003029 13,425,573,272.70 182,728,728.93
0.93
0.01
9.57
318 Aurora DAO Aurora DAO AURA 95.02 0.00001189 13,228,105,082.50 106,065,892.63
-0.28
7.66
26.33
319 LGO Exchange LGO Exchange LGO 103.44 0.00001295 13,173,985,059.65 21,236,257.22
1.02
7.41
-6.1
320 Ternio Ternio TERN 32.12 0.00000402 13,144,476,707.75 27,561,595.66
0.58
7.41
9.65
321 bitUSD bitUSD BITUSD 1226.07 0.0001536 13,011,133,304.00 431,233,212.38
-0.81
-1.27
-1.59
322 ATN ATN ATN 152.89 0.00001914 12,889,371,863.05 138,746,294.03
0
8.6
7.53
323 BABB BABB BAX 0.6136 0.00000008 12,886,059,507.20 94,943,749.75
0.89
3.13
-3.12
324 Primas Primas PST 243.82 0.00003051 12,847,443,067.45 6,904,416,011.00
-1.94
3.43
3.73
325 Feathercoin Feathercoin FTC 60.4 0.00000757 12,841,226,907.35 66,062,618.19
1.56
4.06
-0.17
326 MinexCoin MinexCoin MNX 2994.73 0.0003748 12,823,610,494.90 40,268,085.43
5.51
9.18
21.53
327 WePower WePower WPR 26.78 0.00000335 12,819,343,268.45 1,399,484,503.63
1.33
16.82
28.84
328 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.63 0.00000033 12,804,570,090.10 55,124,314.64
-2.25
0.74
-24.4
329 LBRY Credits LBRY Credits LBC 66.94 0.00000839 12,772,071,235.50 150,434,378.66
2.01
4.18
1.64
330 Moeda Loyalty Points Moeda Loyalty Points MDA 649.58 0.0000813 12,750,523,701.55 144,311,892.09
3.31
14.29
11.52
331 Soarcoin Soarcoin SOAR 11.83 0.00000148 12,725,150,746.95 9,427,738.51
2
3.71
7.66
332 CloakCoin CloakCoin CLOAK 2439.31 0.0003056 12,669,350,199.35 341,264,168.42
0.88
4.38
7.39
333 Mobius Mobius MOBI 32.24 0.00000403 12,445,557,746.90 78,001,463.18
3.19
18.55
14.72
334 Blue Whale Token Blue Whale Token BWX 0.582 0.00000007 12,400,446,049.30 541,318.12
0.99
6.57
1.01
335 Hydro Hydro HYDRO 4.24 0.00000053 12,393,016,110.90 539,599,832.10
1.29
1.52
-2.99
336 Rubycoin Rubycoin RBY 466.96 0.0000585 12,179,228,422.05 4,477,001.17
4.81
8.62
5.57
337 IHT Real Estate Protocol IHT Real Estate Protocol IHT 22.84 0.00000286 12,084,799,558.20 1,400,023,679.86
0.32
3.68
19.65
338 StakeNet StakeNet XSN 165.48 0.00002071 12,074,240,162.05 69,192,256.28
3.69
4.53
-7.83
339 Cobinhood Cobinhood COB 32.28 0.00000404 11,986,688,979.35 32,079,685.70
2.34
6.77
2.7
340 Cryptaur Cryptaur CPT 1.65 0.00000021 11,962,384,909.75 51,863,705.16
1.76
8.97
6.15
341 HTMLCOIN HTMLCOIN HTML 0.2261 0.00000003 11,938,972,765.30 115,529,465.57
8.57
60.14
62.56
342 Internet Node Token Internet Node Token INT 38.85 0.00000486 11,931,159,215.95 831,640,652.56
2.51
4.29
-1.81
343 TokenCard TokenCard TKN 491.32 0.00006149 11,900,615,233.25 79,457,009.44
1.49
7.09
2.45
344 Neumark Neumark NEU 411.35 0.00005148 11,824,269,528.30 36,354,339.53
0.9
-2.4
-11.1
345 Blox Blox CDT 17.54 0.0000022 11,805,827,699.10 611,718,931.96
2.28
8.47
28.95
346 AppCoins AppCoins APPC 117.91 0.00001476 11,797,562,842.75 720,217,589.94
-0.27
4.12
41.11
347 MediBloc [QRC20] MediBloc [QRC20] MED 3.94 0.00000049 11,676,828,719.05 34,337,781.38
0.77
4.82
4.28
348 Bulwark Bulwark BWK 991.2 0.0001241 11,658,618,481.60 13,750,974.99
1.84
5.24
-2.41
349 Vexanium Vexanium VEX 16.87 0.00000211 11,635,132,702.85 1,335,593,128.05
0.83
2.8
3.53
350 Linda Linda LINDA 1.28 0.00000016 11,560,732,368.60 95,344,018.19
2.02
8.82
0
351 WABnetwork WABnetwork WAB 1.29 0.00000016 11,488,150,326.50 295,980,204.22
-1.22
-6.35
9.44
352 ContentBox ContentBox BOX 18.56 0.00000232 11,425,488,724.85 3,315,879,962.57
0.15
2.75
9.17
353 Refereum Refereum RFR 4.78 0.0000006 11,412,987,520.95 1,779,822,791.01
1.36
6.24
7.12
354 Novacoin Novacoin NVC 5218.57 0.0006538 11,411,874,692.90 16,907,237.52
24.49
59.15
35.61
355 Cofound.it Cofound.it CFI 34.81 0.00000436 11,314,253,425.85 846,152.80
1.15
7.87
15.61
356 Counterparty Counterparty XCP 4321.29 0.0005414 11,304,619,209.05 38,502,103.17
2.16
8.2
-7.36
357 REPO REPO REPO 102.5 0.00001283 11,271,216,552.80 113,877,606.29
0.58
-0.3
-0.94
358 GINcoin GINcoin GIN 3484.29 0.0004361 11,174,576,284.65 93,523,164.51
-7.67
1.38
11.17
359 Fortuna Fortuna FOTA 24.43 0.00000306 11,170,214,046.20 279,970,981.49
1.77
6.7
-10.99
360 INS Ecosystem INS Ecosystem INS 362.92 0.00004542 10,996,874,153.40 1,396,862,032.43
0.19
4.1
19.11
361 Ink Ink INK 23.63 0.00000296 10,964,157,958.85 335,084,785.03
-5.99
4.1
0.57
362 BitNewChain BitNewChain BTN 60.97 0.00000763 10,952,794,523.65 121,876,992.49
4.3
4.95
-3.3
363 WaBi WaBi WABI 241.06 0.00003017 10,907,431,044.25 328,514,653.90
1.26
6.6
13.19
364 DECENT DECENT DCT 208.43 0.00002611 10,693,838,130.00 219,983,129.42
1.73
9.44
-10.45
365 OriginTrail OriginTrail TRAC 38.27 0.00000479 10,636,068,458.70 19,641,897.06
2.92
13.65
-7.24
366 Dock Dock DOCK 24.83 0.00000311 10,630,053,011.45 3,481,546,179.59
0.79
10.45
38.31
367 NKN NKN NKN 57.65 0.00000721 10,594,512,585.20 755,740,572.62
1.7
4.01
3.99
368 Rialto Rialto XRL 129.28 0.00001618 10,517,349,777.05 5,408,138.46
1.01
14.73
19.97
369 EDUCare EDUCare EKT 23.35 0.00000292 10,506,791,568.55 558,258,672.32
1.55
3.37
-7.78
370 Mothership Mothership MSP 74.45 0.00000932 10,423,104,998.95 50,608,355.45
1.65
3.17
17.16
371 SwftCoin SwftCoin SWFTC 2.86 0.00000036 10,414,857,957.35 1,738,784,744.44
2.48
11.35
12.43
372 Shift Shift SHIFT 835.76 0.0001047 10,391,362,677.40 32,185,751.79
1.09
6.9
1.78
373 Qubitica Qubitica QBIT 4168.9 0.0005217 10,349,090,650.95 2,583,075.01
1.62
9.05
6.75
374 Cred Cred LBA 32.96 0.00000413 10,338,891,112.75 1,597,650,465.89
2.36
11.73
16.28
375 KickCoin KickCoin KICK 19.74 0.00000247 10,335,667,830.65 380,451,360.10
0.4
2.8
-3.01
376 Delphy Delphy DPY 226.91 0.0000284 10,257,690,294.60 1,415,306,365.66
1.07
2.03
0.8
377 Etherparty Etherparty FUEL 19.32 0.00000242 10,173,188,997.10 3,965,529,440.26
1.61
10.13
47.48
378 Universa Universa UTNP 5.5 0.00000069 10,159,666,414.20 687,702,760.57
4.9
6.72
-9.93
379 E-Dinar Coin E-Dinar Coin EDR 11.32 0.00000142 10,031,376,461.20 94,504,117.68
0
6.03
9.76
380 Content Neutrality Network Content Neutrality Network CNN 0.5786 0.00000007 9,956,354,986.00 1,773,093,763.31
-0.3
5.44
1.27
381 Apex Apex CPX 22.59 0.00000283 9,925,753,996.10 23,603,180.32
2.9
16.82
16.25
382 BitTube BitTube TUBE 110.6 0.00001384 9,896,195,762.90 149,568,582.94
2.47
7.4
17.02
383 Bean Cash Bean Cash BITB 3.72 0.00000047 9,743,939,032.90 505,031,288.30
0.11
-2.3
10.03
384 Crown Crown CRW 482.1 0.0000604 9,722,385,560.70 4,160,797,219.61
-3.54
-7.82
109.02
385 HempCoin HempCoin THC 39.27 0.00000492 9,589,356,884.20 137,311,448.08
-0.09
-9.88
17.1
386 Smartlands Smartlands SLT 1878.64 0.0002351 9,582,746,424.30 271,254,670.60
1.29
3.03
4.19
387 Loki Loki LOKI 342.77 0.0000429 9,463,308,026.75 107,535,197.22
11.06
12.41
54.96
388 Restart Energy MWAT Restart Energy MWAT MWAT 20.57 0.00000257 9,312,691,441.40 92,452,788.78
1.08
2.51
-24.35
389 Diamond Diamond DMD 3133.7 0.0003926 9,240,017,950.25 9,530,293.29
1.95
8.75
1.29
390 RevolutionVR RevolutionVR VOX 43.92 0.0000055 9,223,916,979.20 88,348,349.89
1.72
-2.74
12.78
391 Mooncoin Mooncoin MOON 0.04099 0.000000005 9,211,218,625.40 5,470,982.86
0.83
-0.28
-1.39
392 ARBITRAGE ARBITRAGE ARB 2110.37 0.0002641 9,199,370,629.00 9,055,735.92
1.12
11.97
8.93
393 COSS COSS COSS 76.42 0.00000956 9,078,931,042.50 61,461,062.05
-2.02
3.08
2.57
394 Hydro Protocol Hydro Protocol HOT 12.91 0.00000162 9,066,302,760.05 122,714,842.69
0.7
5.58
-4.7
395 DMarket DMarket DMT 179.48 0.00002246 9,012,845,445.90 229,777,449.73
2.17
5.26
11.35
396 DIMCOIN DIMCOIN DIM 4.25 0.00000053 8,945,929,681.95 80,667,024.81
0.24
23.1
4.6
397 adToken adToken ADT 14.89 0.00000186 8,932,171,944.35 382,911,770.04
-0.27
4.04
14.22
398 Dovu Dovu DOV 22.42 0.00000281 8,914,294,248.90 169,518,421.19
2.63
4.12
-1.73
399 Bitcoin Green Bitcoin Green BITG 1771.87 0.0002218 8,878,952,160.20 26,191,707.00
-0.78
0.97
-6.02
400 Triggers Triggers TRIG 275.52 0.00003452 8,845,811,974.60 593,630,465.19
1.02
3.63
12.18
401 Phore Phore PHR 605.11 0.00007573 8,832,605,306.60 537,757,654.16
1.71
6.2
8.23
402 ColossusXT ColossusXT COLX 0.7989 0.0000001 8,803,361,800.65 21,286,076.92
1.98
6.34
-5.58
403 SureRemit SureRemit RMT 17.5 0.00000219 8,750,818,977.00 13,574,213.17
13.71
19.81
23.75
404 Vitae Vitae VITAE 1191.38 0.0001491 8,722,101,600.00 11,464,951.35
3.75
10.38
15.51
405 Eximchain Eximchain EXC 129.43 0.0000162 8,711,586,146.90 589,203,239.89
1.04
10.68
4.68
406 YOYOW YOYOW YOYOW 29.84 0.00000373 8,707,678,778.40 608,829,130.87
1.29
7.96
22.2
407 Mercury Mercury MER 86.16 0.00001079 8,616,468,446.05 228,541,427.84
0.78
7.74
11.05
408 Scorum Coins Scorum Coins SCR 291.11 0.00003643 8,519,287,797.15 1,654,237.34
1.16
25.04
-11.24
409 ZrCoin ZrCoin ZRC 2178.83 0.0002727 8,513,784,227.05 157,520,646.68
1.41
-3.6
12.97
410 Zebi Zebi ZCO 17 0.00000213 8,498,658,316.65 561,169,847.50
1.82
10.02
2.77
411 Everex Everex EVX 512.92 0.00006419 8,463,197,462.95 207,523,900.82
0.93
8.48
12.79
412 Propy Propy PRO 425.4 0.00005324 8,297,724,563.75 1,105,766,388.31
1.43
2.58
11.53
413 Blocktix Blocktix TIX 207.43 0.00002596 8,297,250,691.40 2,086,528,007.83
0.5
5.79
65.88
414 Polybius Polybius PLBT 2085.88 0.0002611 8,280,045,205.85 9,109,736.38
1.69
10.1
-4.45
415 Cashaa Cashaa CAS 16.12 0.00000202 8,238,109,284.35 156,980,884.72
1.51
16.3
15.85
416 Olympus Labs Olympus Labs MOT 213.32 0.0000267 8,174,627,016.55 617,811,480.84
1.77
6.78
0.48
417 SPINDLE SPINDLE SPD 1.93 0.00000024 8,151,314,634.70 115,725,130.23
-1.86
7.79
5.61
418 Lamden Lamden TAU 57.19 0.00000716 8,133,574,706.65 7,878,579.08
0.9
11.55
2.03
419 Rotharium Rotharium RTH 4477.41 0.0005604 8,037,288,358.20 68,785,753.77
-0.68
-16.41
-7.45
420 Lunyr Lunyr LUN 3495.83 0.0004375 8,032,908,305.00 604,586,884.53
0.55
5.81
16.08
421 TraDove B2BCoin TraDove B2BCoin BBC 16.05 0.00000201 8,027,149,390.15 308,967,567.36
5.91
22.06
20.24
422 ECC ECC ECC 0.3193 0.00000004 7,982,278,785.50 7,477,687.31
1.9
5.01
-19.16
423 Humaniq Humaniq HMQ 42.73 0.00000535 7,917,072,049.90 187,071,893.61
3.22
14.57
10.99
424 Blackmoon Blackmoon BMC 360.11 0.00004507 7,892,655,153.55 431,231,004.54
1.97
5.65
6.74
425 Yee Yee YEE 5.74 0.00000072 7,841,165,775.45 70,164,284.97
2.49
9.48
3.07
426 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 105.19 0.00001316 7,820,551,734.40 989,194,844.91
1.22
8.15
13.8
427 Constellation Constellation DAG 12.33 0.00000154 7,766,488,718.75 189,941,978.92
0.64
11.16
0.9
428 Monetha Monetha MTH 35.33 0.00000442 7,701,074,144.40 4,669,159,091.11
2.59
16.12
52.77
429 BlackCoin BlackCoin BLK 101.31 0.00001269 7,678,375,777.60 443,427,098.62
2.39
1.06
2.79
430 EBCoin EBCoin EBC 2.17 0.00000027 7,642,661,954.45 114,442,899.07
0.98
-1.25
-16.97
431 MktCoin MktCoin MLM 6.51 0.00000081 7,607,792,550.45 45,445,562.04
3.6
20.34
16.65
432 Mossland Mossland MOC 44.95 0.00000563 7,593,577,567.60 35,024,858.14
0.87
5.69
0.91
433 Viberate Viberate VIB 43.41 0.00000543 7,592,431,485.35 1,527,033,072.25
0.79
7.22
22.2
434 Synereo Synereo AMP 75.29 0.00000943 7,584,215,322.65 65,178,368.12
3.26
3.24
-1.14
435 Boolberry Boolberry XBB 626.51 0.00007849 7,569,368,510.00 636,258.97
1.91
5.07
4.14
436 DADI DADI DADI 101.53 0.00001271 7,569,353,070.55 1,200,881,522.90
1.38
1.16
7.61
437 Clams Clams CLAM 2343.48 0.0002936 7,561,621,469.05 31,315,356.90
2.55
8.51
-20.16
438 HalalChain HalalChain HLC 25.33 0.00000317 7,507,050,139.20 89,353,324.72
4.8
7.85
7.84
439 Flash Flash FLASH 8.33 0.00000104 7,497,354,164.60 1,823,668.24
2.05
11.25
9.83
440 SpaceChain SpaceChain SPC 14.54 0.00000182 7,488,921,849.60 37,944,397.47
0.62
0.7
-4.85
441 ProChain ProChain PRO 150.89 0.00001888 7,478,319,698.05 709,318,814.12
1.32
-4.24
-32.8
442 Experience Points Experience Points XP 0.03062 0.000000004 7,470,702,110.95 25,871,043.78
0.75
13.86
6.8
443 PolySwarm PolySwarm NCT 4.81 0.0000006 7,440,744,827.35 7,071,828.51
1.3
5.42
13.79
444 ZPER ZPER ZPR 6.49 0.00000081 7,373,845,690.50 799,227,327.79
1.01
25.7
31.79
445 Melon Melon MLN 12280.08 0.001537 7,360,681,777.90 160,337,891.94
2.83
8.23
-13.46
446 Crowd Machine Crowd Machine CMCT 15.51 0.00000194 7,294,061,738.80 290,035,550.07
0.35
-0.61
5.67
447 Russian Miner Coin Russian Miner Coin RMC 4828319.67 0.6043 7,276,277,867.70 6,979,396.38
2
-1.35
-0.74
448 Hi Mutual Society Hi Mutual Society HMC 17.91 0.00000224 7,237,474,966.90 215,239,384.18
1.6
8.53
7.15
449 Pepe Cash Pepe Cash PEPECASH 10.23 0.00000128 7,177,391,753.40 12,924,109.30
5.16
11.29
1.99
450 LinkEye LinkEye LET 11.9 0.00000149 7,137,299,064.70 842,880,890.74
3.17
12.16
11.48
451 FNKOS FNKOS FNKOS 51.53 0.00000645 7,100,187,377.50 2,514,407.55
0.21
-5.63
-5.7
452 Peerplays Peerplays PPY 1581.97 0.000198 7,095,266,943.55 174,470,639.51
2
22.62
2.38
453 DeviantCoin DeviantCoin DEV 629.46 0.00007878 7,022,078,012.30 31,105,879.49
1.34
2.57
3.48
454 Everus Everus EVR 13.43 0.00000168 7,000,599,362.05 1,502,094.30
0.81
-1.3
3.08
455 New Power Coin New Power Coin NPW 541.28 0.00006774 6,978,175,342.40 6,961,095.72
2
6.13
-2.45
456 SwissBorg SwissBorg CHSB 12.11 0.00000152 6,971,144,454.40 77,733,904.73
2.13
20.13
22.81
457 PotCoin PotCoin POT 31.11 0.0000039 6,866,521,990.60 112,472,063.05
-1.29
-0.07
-26.58
458 Ecobit Ecobit ECOB 15.41 0.00000193 6,847,886,574.45 120,545.18
2
1.86
-0.03
459 QunQun QunQun QUN 9.57 0.0000012 6,802,597,917.00 1,344,674,171.32
1.75
4.2
1.64
460 LAToken LAToken LA 83.77 0.00001048 6,788,283,171.55 2,293,508,670.45
1.15
-36.22
2
461 DeepOnion DeepOnion ONION 423.33 0.00005298 6,725,815,156.85 17,964,854.32
3.81
9.39
9.46
462 TE-FOOD TE-FOOD TFD 13.46 0.00000168 6,717,544,362.25 24,317,840.77
1.52
9.1
7.44
463 Bankex Bankex BKX 85.25 0.00001067 6,683,986,123.85 1,527,351,470.95
1.96
8.96
6.51
464 Myriad Myriad XMY 4.15 0.00000052 6,664,283,010.35 178,941,053.16
4.52
18.76
18.78
465 Unikoin Gold Unikoin Gold UKG 47.08 0.00000589 6,659,948,087.85 45,094,459.38
-0.49
2.33
1.01
466 Sentinel Protocol Sentinel Protocol UPP 32.8 0.00000411 6,653,629,789.85 2,903,327,588.35
-2
5.36
20.24
467 FirstBlood FirstBlood 1ST 77.66 0.00000972 6,644,570,395.65 1,137,487,777.37
2.23
3.57
0.42
468 Swarm Swarm SWM 129.93 0.00001626 6,641,081,079.95 18,566,373.76
1.59
3.72
-25.81
469 FansTime FansTime FTI 2.33 0.00000029 6,640,753,288.55 548,799,989.80
1.04
2.81
-22.83
470 Datum Datum DAT 7.12 0.00000089 6,449,222,160.70 353,827,634.30
1.88
10.15
20.57
471 Grid+ Grid+ GRID 163.65 0.00002138 6,421,084,356.90 25,561.14
0
0
-4.42
472 LocalCoinSwap LocalCoinSwap LCS 160.6 0.0000201 6,415,052,282.55 31,716,538.36
2.29
2.91
6.86
473 Uquid Coin Uquid Coin UQC 637.01 0.00007972 6,370,068,851.15 413,573,038.07
1.87
97.43
10.29
474 Cardstack Cardstack CARD 2.61 0.00000033 6,352,966,691.15 226,519,289.67
1.77
4.24
-3.49
475 Airbloc Airbloc ABL 38.98 0.00000488 6,345,628,201.80 522,677,402.22
2.06
19.52
17.59
476 XinFin Network XinFin Network XDCE 1.66 0.00000021 6,312,530,771.60 423,286,925.14
1.52
2.36
7.92
477 Havven Havven HAV 98.14 0.00001228 6,246,936,862.10 281,848,342.99
2.01
5.39
0.71
478 GridCoin GridCoin GRC 15.99 0.000002 6,240,229,014.90 58,837,450.70
1.15
-2.02
-31.84
479 BrahmaOS BrahmaOS BRM 10.06 0.00000126 6,227,815,697.10 36,875,233.13
0.96
21.35
37.92
480 Envion Envion ENV 55.81 0.00000699 6,216,052,023.85 8,615,300.68
0.88
14.75
24.8
481 Thingschain Thingschain TIC 0.5407 0.00000007 6,188,405,907.15 3,835,954,139.86
4.82
41.53
35.97
482 Banca Banca BANCA 0.3441 0.00000004 6,162,233,664.10 155,387,115.64
1.29
6.95
4.29
483 BitDice BitDice CSNO 87.89 0.000011 6,152,421,299.80 75,666.80
2
-3.64
13.59
484 Ivy Ivy IVY 20.44 0.00000256 6,151,555,502.95 4,664,975.79
1.31
-1.58
-7.85
485 Bismuth Bismuth BIS 487.72 0.00006104 6,151,089,944.15 13,324,123.32
2
9.55
-4.76
486 AiLink Token AiLink Token ALI 4.4 0.00000055 6,143,154,066.85 2,256,683,499.59
-0.91
-1.64
-15.14
487 AsiaCoin AsiaCoin AC 3.33 0.00000043 6,140,636,248.85 0.00
0
2.01
-17.29
488 TaaS TaaS TAAS 751.73 0.00009408 6,123,581,594.85 117,979,262.59
1.34
5.41
14.01
489 OracleChain OracleChain OCT 204.06 0.00002554 6,121,804,870.45 39,123,073.10
1.3
7.09
-2.28
490 ICE ROCK MINING ICE ROCK MINING ROCK2 389.5 0.00004875 6,114,135,026.75 6,363,056.78
6.53
11.56
4.51
491 Oyster Oyster PRL 71.56 0.00000896 6,080,139,733.15 43,236,506.50
5.37
10.19
4.32
492 GET Protocol GET Protocol GET 532.04 0.00006659 6,059,043,506.20 52,604,979.94
1.51
7.29
-7.81
493 Incent Incent INCNT 131.46 0.00001645 6,049,355,845.15 4,833,579.15
2.03
1.87
-3.54
494 Elastic Elastic XEL 65.84 0.00000824 6,035,865,328.80 52,960,571.54
-0.34
-4.96
-17.22
495 Change Change CAG 161.14 0.00002017 5,979,760,742.80 19,282,653.22
0.93
5.79
11.08
496 Cappasity Cappasity CAPP 11.94 0.00000149 5,918,469,689.25 548,831,438.05
1.52
10.13
1.94
497 Spectrecoin Spectrecoin XSPEC 283.57 0.00003549 5,894,086,047.10 4,950,210.37
2.27
5.38
8.47
498 Sentinel Sentinel SENT 2.94 0.00000037 5,877,697,664.75 146,216,406.21
3.56
19.57
19.29
499 MassGrid MassGrid MGD 115.26 0.00001443 5,864,024,250.30 9,852,430.03
1.81
3.8
-7.14
500 FLO FLO FLO 39.33 0.00000493 5,768,426,738.85 10,980,209.99
1.9
34.35
-0.61
501 POPCHAIN POPCHAIN PCH 17.49 0.00000219 5,767,601,322.10 872,580,337.80
1.04
-0.96
-14.61
502 I/O Coin I/O Coin IOC 339.81 0.00004257 5,764,923,171.35 5,392,183.59
2.82
7.72
7.35
503 OAX OAX OAX 228.14 0.00002855 5,705,550,172.55 1,590,809,873.10
0.06
3.22
34.19
504 Rise Rise RISE 43.98 0.0000055 5,677,126,145.10 215,416.27
1.74
2.29
-42.47
505 Dimecoin Dimecoin DIME 0.01041 0.000000001 5,609,489,477.60 3,860,280.77
2.47
-4.91
-0.23
506 Omni Omni OMNI 9986.08 0.001251 5,606,869,521.70 35,128,629.33
4.36
7.15
-0.36
507 LockTrip LockTrip LOC 602.79 0.00007544 5,601,717,496.00 80,956,648.08
0.55
3.29
7.72
508 Mozo Token Mozo Token MOZO 7.35 0.00000092 5,564,836,212.90 993,448.96
2.63
-17.69
-16.29
509 Blockport Blockport BPT 105.13 0.00001316 5,558,340,955.05 64,288,924.04
-1.06
8.29
12.7
510 Bezant Bezant BZNT 18.18 0.00000228 5,544,269,677.85 410,276,015.97
1.8
13.64
-12.21
511 STK STK STK 16.16 0.00000202 5,523,938,297.50 314,942,319.33
3.44
-0.61
25.32
512 TRAXIA TRAXIA TMT 11.23 0.00000141 5,507,742,314.45 291,443,530.62
0.96
6.18
-0.38
513 Stealth Stealth XST 184.04 0.00002306 5,490,260,106.45 27,948,526.20
3.8
7.73
9.47
514 ugChain ugChain UGC 9.63 0.00000121 5,478,201,896.00 198,201,089.42
-1.2
3.36
-10.06
515 Ormeus Coin Ormeus Coin ORME 321.14 0.00004019 5,468,768,392.05 2,900,167,678.25
1.49
1.8
0.5
516 Banyan Network Banyan Network BBN 11.52 0.00000144 5,438,457,188.75 483,201,485.06
0.88
3.51
35.89
517 Consensus Consensus SEN 3.37 0.00000042 5,414,809,889.60 61,223,031.60
0.94
1.46
-9.98
518 Global Social Chain Global Social Chain GSC 12.45 0.00000156 5,391,435,749.95 616,285,712.19
1.01
6.59
-1.31
519 SunContract SunContract SNC 44.74 0.0000056 5,364,719,563.20 435,677,565.03
1.59
3.31
4.1
520 Zeusshield Zeusshield ZSC 4.61 0.00000058 5,317,952,281.50 120,549,978.82
1.24
2.84
-4.64
521 Eroscoin Eroscoin ERO 28.45 0.00000356 5,313,183,866.75 1,146,682.84
2
0.64
-4.6
522 UpToken UpToken UP 36.29 0.00000454 5,295,611,397.35 185,036,132.86
-0.42
2.01
6.53
523 DACSEE DACSEE DACS 7.18 0.0000009 5,287,477,182.50 1,223,949.67
1.44
6.6
-10.06
524 Bitcoin Atom Bitcoin Atom BCA 289.93 0.00003629 5,286,451,052.90 17,193,653.30
1.18
-3.89
-14.45
525 Xaurum Xaurum XAUR 46.39 0.00000581 5,272,110,179.15 6,982,148.00
1.72
3.74
6.83
526 AI Doctor AI Doctor AIDOC 11.88 0.00000149 5,265,895,206.70 589,107,078.30
2.77
5.24
-1.32
527 Egretia Egretia EGT 1.79 0.00000022 5,232,564,997.10 588,477,090.29
1.08
6.03
-2.89
528 Decision Token Decision Token HST 162.96 0.0000204 5,219,106,547.30 20,283,203.21
2.96
8.07
3.55
529 CashBet Coin CashBet Coin CBC 38.02 0.00000476 5,211,402,261.75 21,949,117.71
2.59
4.76
-22.9
530 Numeraire Numeraire NMR 3859.57 0.000483 5,207,821,497.00 42,608,577.74
1.88
-0.2
-6.65
531 Shivom Shivom OMX 9.08 0.00000114 5,200,754,979.50 71,366,567.86
0.71
15.68
14.97
532 Databits Databits DTB 228.36 0.00002858 5,194,659,959.70 5,009,882.41
4.15
0.11
5.73
533 Medicalchain Medicalchain MTN 28.07 0.00000351 5,192,067,319.75 3,038,000,641.56
2.43
0.49
-1.1
534 NaPoleonX NaPoleonX NPX 204.72 0.00002562 5,185,551,871.85 1,175,908,979.51
0.6
5.35
12.9
535 Datawallet Datawallet DXT 13.27 0.00000166 5,176,538,796.00 83,225,657.74
0.54
7.03
12.98
536 Pandacoin Pandacoin PND 0.1585 0.00000002 5,153,239,478.30 2,266,966.70
2.52
17.61
11.61
537 OptiToken OptiToken OPTI 225.32 0.0000282 5,150,339,237.00 9,291,315.86
2
2.64
-28.44
538 Aeron Aeron ARN 392.2 0.00004909 5,098,650,333.70 2,163,094,497.53
1.43
11.72
34.25
539 Stox Stox STX 104.95 0.00001314 5,085,114,686.65 434,178,246.82
1.91
7.83
19.7
540 Primalbase Token Primalbase Token PBT 4065353.73 0.5088 5,081,691,879.35 724,979.98
1.34
0.51
2.03
541 BlockTrade BlockTrade BTT 88.2 0.00001104 5,080,288,077.05 85,318,718.85
2.02
24.99
145.88
542 AdShares AdShares ADST 261.37 0.00003271 5,065,191,857.90 12,269,814.08
1.4
26.46
45.84
543 Acute Angle Cloud Acute Angle Cloud AAC 20.25 0.00000253 5,061,493,515.80 1,534,110,671.30
-0.17
4.05
-1.24
544 TrustNote TrustNote TTT 16.25 0.00000203 5,036,887,783.10 2,267,111,935.10
0.7
13.11
17.28
545 Brickblock Brickblock BBK 70.79 0.00000886 5,034,645,499.90 45,784,684.13
1.09
7.44
37.84
546 Radium Radium RADS 1418.04 0.0001775 5,019,271,370.65 130,690,980.44
1.49
4.44
-10.71
547 PayPie PayPie PPP 60.64 0.00000759 5,003,086,076.45 9,330,338.02
0.99
-61.86
-64.82
548 Divi Divi DIVX 809.94 0.0001014 4,998,473,243.85 5,245,463.69
3.45
1.03
-4.1
549 APX APX APX 7095.29 0.0008889 4,989,257,079.85 748,221.61
1.9
5.01
-0.19
550 Niobium Coin Niobium Coin NBC 103.47 0.00001295 4,958,533,762.00 37,855,049.23
1.05
9.52
-3.33
551 Ulord Ulord UT 174.49 0.00002184 4,941,100,247.65 63,865,004.15
1.36
6.22
4.54
552 aXpire aXpire AXP 18.61 0.00000233 4,931,770,069.25 130,575,864.28
1.6
8.05
18.82
553 Bloom Bloom BLT 103.04 0.0000129 4,931,707,123.80 496,975,046.77
1.65
13.65
15.23
554 SRCOIN SRCOIN SRCOIN 0.9739 0.00000012 4,920,008,771.30 72,428,954.96
1.32
2.66
-7.27
555 LUXCoin LUXCoin LUX 1949.88 0.000244 4,911,906,623.00 32,440,983.01
-5.42
-4.19
-18.19
556 Proxeus Proxeus XES 24.11 0.00000302 4,901,096,632.70 27,219,414.51
1.77
13.75
11.9
557 LogisCoin LogisCoin LGS 16931.21 0.002119 4,854,811,536.90 2,873,594,836.56
6.34
9.61
-5.88
558 ZMINE ZMINE ZMN 35.6 0.00000446 4,837,312,701.80 81,824,603.69
0.89
-3.52
-2.1
559 Polis Polis POLIS 1264.41 0.0001582 4,774,406,444.25 8,698,535.97
4.67
25.44
-0.06
560 Gambit Gambit GAM 4111.67 0.0005151 4,745,088,116.35 10,196,866.61
5.82
17.94
-9.62
561 Musicoin Musicoin MUSIC 4.47 0.00000056 4,743,444,408.75 24,681,385.73
2.28
6.62
0.65
562 Switcheo Switcheo SWH 9.04 0.00000113 4,724,344,621.45 23,250,695.47
1.36
8.44
4.43
563 VeriCoin VeriCoin VRC 151.17 0.00001894 4,723,265,047.60 219,241,315.29
2.16
-4.87
-16.93
564 Expanse Expanse EXP 449.4 0.00005624 4,716,529,884.45 68,690,757.34
0.31
3.8
5.78
565 U Network U Network UUU 0.7985 0.0000001 4,711,136,765.80 231,901,122.52
1.03
0.88
5.86
566 BitRent BitRent RNTB 5.59 0.0000007 4,707,508,495.05 125,587,175.82
1.31
12.91
-52.67
567 MonetaryUnit MonetaryUnit MUE 33.32 0.00000417 4,675,527,455.85 19,982,845.71
3.57
5.23
24.09
568 Agrello Agrello DLT 54.31 0.0000068 4,669,933,624.35 617,837,991.08
-0.02
10.1
33.78
569 Noku Noku NOKU 338.07 0.00004231 4,663,282,784.35 13,075,108.15
-3.63
7.51
2.38
570 Etheroll Etheroll DICE 665.11 0.00008324 4,656,818,405.40 83,559,607.99
1.84
5.97
-0.67
571 Auroracoin Auroracoin AUR 409.99 0.00005136 4,644,615,301.65 14,529,336.99
1.79
7.21
16.02
572 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 219.5 0.00002747 4,642,598,671.95 42,746,249.09
0.33
0
0
573 Electrify.Asia Electrify.Asia ELEC 10.31 0.00000129 4,618,457,310.40 51,868,360.21
1.12
16.13
-13.87
574 Graft Graft GRFT 11.46 0.00000143 4,597,724,504.35 19,808,493.20
2.73
9.57
5.08
575 NoLimitCoin NoLimitCoin NLC2 21.87 0.00000274 4,585,117,599.60 62,155,964.67
1.72
-2.05
-20.63
576 LoMoCoin LoMoCoin LMC 18.76 0.00000235 4,578,048,706.80 13,468,013.12
2.63
9.12
39.16
577 GoNetwork GoNetwork GOT 84.71 0.0000106 4,574,233,975.00 1,849,127,609.42
1.21
0.7
-3.05
578 DAO.Casino DAO.Casino BET 27.32 0.00000342 4,569,723,280.30 418,230.79
1.16
3.84
34.08
579 CVCoin CVCoin CVCOIN 369.08 0.00004619 4,569,599,764.70 241,555,226.88
-2.4
5.62
-21.97
580 Skrumble Network Skrumble Network SKM 6.78 0.00000085 4,556,663,880.90 1,001,620,152.03
-2.81
3.75
-5.98
581 StrongHands StrongHands SHND 0.0002809 0.00000000004 4,487,270,679.05 6,799,693.77
0.98
8.06
3.57
582 Callisto Network Callisto Network CLO 6.79 0.00000085 4,476,789,667.80 26,137,030.17
2.97
5.54
-12.35
583 Matchpool Matchpool GUP 59.65 0.00000747 4,474,110,329.40 325,748,382.82
1.76
1.86
5.65
584 NewYorkCoin NewYorkCoin NYC 0.03304 0.000000004 4,428,049,699.45 6,955,826.68
1.81
1.78
5.7
585 AurumCoin AurumCoin AU 14818.48 0.001856 4,416,251,584.35 26,031,562.30
-2.44
-30.19
-47.84
586 0chain 0chain ZCN 109.51 0.00001371 4,380,483,129.30 14,048,060.42
-2.2
7.99
0.57
587 DATx DATx DATX 3.14 0.00000039 4,364,086,433.40 337,147,182.30
1.01
-4.11
-9.66
588 Atonomi Atonomi ATMI 8.64 0.00000108 4,358,815,642.70 8,922,542.84
5.65
14.89
-8.01
589 EnergiToken EnergiToken EKT 3.16 0.00000039 4,299,494,900.50 49,941,537.29
4.53
5.34
6.28
590 carVertical carVertical cV 0.7085 0.00000009 4,288,543,579.85 8,145,649.27
8.6
10.28
5.01
591 IXT IXT IXT 119.46 0.00001495 4,273,994,867.35 183,849,690.91
0.76
9.51
13.29
592 XPA XPA XPA 74.33 0.0000093 4,250,031,653.30 16,870,545.17
0.99
0
80.65
593 Karma Karma KRM 2.38 0.0000003 4,249,301,248.55 53,814.51
3.59
4.14
2.61
594 SHIELD SHIELD XSH 8.27 0.00000104 4,244,746,610.80 1,976,146.42
3.14
11.63
-13.99
595 Lightpaycoin Lightpaycoin LPC 1617.86 0.0002025 4,236,545,887.55 140,398,405.40
0.71
-9.85
-42.91
596 Omnitude Omnitude ECOM 86.36 0.00001081 4,198,961,515.65 237,426,012.08
2.07
8.61
1.17
597 Bob's Repair Bob's Repair BOB 52.83 0.00000661 4,136,175,210.75 937,490,112.49
8.62
95.6
276.48
598 DAOstack DAOstack GEN 107.3 0.00001343 4,107,565,909.90 4,153,967.86
1.06
6.33
8.19
599 B2BX B2BX B2B 249.85 0.00003127 4,107,377,073.55 140,087,293.68
11.29
11.13
10.24
600 Remme Remme REM 6.82 0.00000085 4,099,973,263.45 379,012,468.96
1.19
5.43
1.84
601 Clipper Coin Clipper Coin CCCX 2.61 0.00000033 4,097,992,263.25 239,820,593.42
-17.79
-6.73
-3.83
602 Mysterium Mysterium MYST 172.25 0.00002156 4,049,567,022.15 87,117,062.07
1.23
8.18
21.26
603 Waves Community Token Waves Community Token WCT 404.36 0.00005061 4,029,279,584.85 11,205,092.19
1.25
2.1
1.18
604 Chronobank Chronobank TIME 5665.92 0.0007091 4,023,439,909.80 207,343,331.80
1.93
4.65
-12.27
605 MARK.SPACE MARK.SPACE MRK 8.31 0.00000104 4,015,361,514.50 177,674,726.00
1.14
-6.87
6.47
606 RealTract RealTract RET 0.401 0.00000005 4,009,950,581.10 7,318,753,135.15
1.83
1.13
4.24
607 Mintcoin Mintcoin MINT 0.1598 0.00000002 3,985,488,554.05 1,596,164.08
1.77
55.1
3.34
608 SelfSell SelfSell SSC 10.19 0.00000128 3,973,494,476.70 109,309,921.15
-2.18
4.99
-7.85
609 Bodhi Bodhi BOT 98.92 0.00001238 3,956,771,177.05 638,263,525.71
-0.8
16.68
13.26
610 FedoraCoin FedoraCoin TIPS 0.01864 0.000000002 3,955,792,553.45 297,660,300.92
-2.37
-6.77
3.16
611 CHIPS CHIPS CHIPS 187.96 0.00002352 3,946,343,610.05 19.57
2.03
13.49
216.61
612 Bit-Z Token Bit-Z Token BZ 137.89 0.00001726 3,936,306,779.90 18,443,859,277.34
1.45
7.48
0.13
613 AC3 AC3 AC3 57.12 0.00000715 3,932,347,154.80 48,918,153.54
1.2
-10.24
26.69
614 DNotes DNotes NOTE 29.1 0.00000365 3,930,041,926.15 105,302,408.18
0.12
2.58
36.33
615 CanonChain CanonChain CZR 8.63 0.00000108 3,891,329,286.75 183,812,476.28
1.47
8.68
13.45
616 Debitum Debitum DEB 20 0.0000025 3,888,180,826.60 73,520,638.64
1.68
-5.22
-10.85
617 Experty Experty EXY 143.12 0.00001791 3,877,009,790.70 72,453,191.45
2.03
10.12
39.9
618 Linker Coin Linker Coin LNC 34.36 0.0000043 3,874,727,127.40 2,082,714.61
2.01
18.95
38.76
619 SolarCoin SolarCoin SLR 81.84 0.00001025 3,860,594,092.40 12,957,005.80
4.65
12.05
-29.88
620 Trinity Network Credit Trinity Network Credit TNC 11.57 0.00000145 3,855,864,870.10 31,163,948.80
1.57
2.38
-2.16
621 Espers Espers ESP 0.1726 0.00000002 3,844,817,349.80 1,314,723.74
72.33
13.53
-15.52
622 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 156.7 0.00001961 3,843,892,170.45 89,928,958.59
3.53
-0.61
104.57
623 RightMesh RightMesh RMESH 67.67 0.00000847 3,808,553,644.70 1,036,572.05
-5.98
-3.85
1.94
624 BitMart Token BitMart Token BMX 32.53 0.00000407 3,792,724,645.50 1,592,574,263.04
1.94
7.75
-5.12
625 Neurotoken Neurotoken NTK 47.9 0.00000599 3,779,601,113.00 244,629,887.38
1.6
25.9
25.86
626 Morpheus.Network Morpheus.Network MORPH 151.91 0.00001901 3,769,326,752.85 605,878,937.84
0.01
13.5
-5.33
627 CargoX CargoX CXO 28.92 0.00000362 3,732,805,327.70 23,763,583.99
-0.45
5.36
2.2
628 Dynamic Dynamic DYN 1078.63 0.000135 3,723,193,676.25 16,745,620.68
3.43
9.9
8.18
629 NeuroChain NeuroChain NCC 23.85 0.00000298 3,721,406,263.00 8,459,530.42
1.85
4.76
-7.55
630 BitSend BitSend BSD 179.71 0.00002251 3,696,408,605.80 11,933,247.12
0.31
5.24
14.5
631 CoinPoker CoinPoker CHP 11.7 0.00000146 3,691,853,968.05 30,659,304.79
0.37
-0.52
-8.07
632 EncrypGen EncrypGen DNA 59.03 0.00000739 3,670,764,867.00 12,115,364.37
1.97
6.34
2.19
633 SIBCoin SIBCoin SIB 211.82 0.00002651 3,606,261,220.20 26,305,704.23
2.88
1.93
2.99
634 DomRaider DomRaider DRT 6.08 0.00000076 3,594,410,848.50 65,064,013.88
3.3
-3.62
4.43
635 Paypex Paypex PAYX 52.31 0.00000655 3,579,661,423.15 41,971,904.26
-4.42
-21.94
-46.42
636 Silent Notary Silent Notary SNTR 0.04254 0.000000005 3,550,432,169.00 367,148,980.32
1.59
6.5
-2.35
637 OneLedger OneLedger OLT 8.87 0.00000111 3,546,520,049.90 833,994,345.57
1
6.23
-3.65
638 Patron Patron PAT 13.03 0.00000163 3,540,033,105.60 100,612,422.58
-2.14
3.9
-11.04
639 EXRNchain EXRNchain EXRN 0.03827 0.000000005 3,539,588,924.50 422,987,682.08
-0.03
-3.04
-3.7
640 Pesetacoin Pesetacoin PTC 26.02 0.00000326 3,531,687,489.05 10,329,606.82
0.89
8.4
-0.55
641 Qbao Qbao QBT 53.32 0.00000667 3,484,744,435.15 127,111,267.29
7.22
16.33
15.25
642 ShipChain ShipChain SHIP 16.83 0.00000211 3,474,571,025.25 3,548,068.46
1.08
11.81
-16.3
643 Ink Protocol Ink Protocol XNK 18.3 0.00000229 3,468,846,552.25 46,831,878.68
1.39
-4.22
18.69
644 AirToken AirToken AIR 3.3 0.00000041 3,465,839,422.45 161,884,724.57
1.96
2.41
-9.05
645 Dotcoin Dotcoin DOT 11.1 0.00000139 3,464,428,494.25 12,791,706.34
-2.2
1.85
17.93
646 Sequence Sequence SEQ 75.27 0.00000943 3,460,043,690.45 3,629,728.26
2.01
-1.61
11.45
647 bitqy bitqy BQ 1.11 0.00000014 3,459,791,908.65 136,424.52
2
48.19
14.35
648 Rivetz Rivetz RVT 131.73 0.00001649 3,457,122,071.45 2,479,746.27
1.53
5.82
11.37
649 Quark Quark QRK 13.41 0.00000168 3,440,555,541.60 705,559.73
1.9
5.64
-27.61
650 TrueFlip TrueFlip TFL 545.65 0.00006829 3,408,808,469.45 245,855,938.08
1.92
4.01
8.13
651 InvestFeed InvestFeed IFT 17.67 0.00000221 3,381,639,788.05 435,317.52
2.02
6.13
33.15
652 Nimiq Nimiq NET 1.56 0.00000019 3,364,545,941.60 223,977,364.48
1.48
0.94
-0.88
653 Patientory Patientory PTOY 47.89 0.00000599 3,352,273,954.15 564,623,258.02
4.84
7.09
22.39
654 REAL REAL REAL 333.26 0.00004171 3,351,209,819.75 43,219,316.99
1.53
35.42
9.19
655 Digix Gold Token Digix Gold Token DGX 53765.17 0.006729 3,341,807,194.70 34,262,339.27
1.33
-2.48
11.65
656 Oxycoin Oxycoin OXY 29.82 0.00000373 3,337,813,127.75 1,118,381.17
1.8
1.73
-14.99
657 C2C System C2C System C2C 11.03 0.00000138 3,308,145,630.75 86,081,667.79
-14.68
-8.69
6.36
658 Leverj Leverj LEV 27.96 0.0000035 3,301,442,534.15 4,286,732.96
6.46
10.87
1.62
659 indaHash indaHash IDH 8.25 0.00000103 3,297,911,650.70 35,066,191.09
1.06
8
-0.53
660 Dether Dether DTH 39.2 0.00000491 3,277,029,200.75 266,888,506.73
2.33
14.37
25.57
661 Measurable Data Token Measurable Data Token MDT 7.94 0.00000099 3,268,530,377.35 608,730,554.26
0.12
8.11
-9.4
662 Energo Energo TSL 5.42 0.00000068 3,265,425,860.25 297,805,286.82
0.67
4.49
6.56
663 Olive Olive OLE 11.58 0.00000145 3,206,474,477.20 715,297,837.55
0.63
12.24
7.19
664 DAV Coin DAV Coin DAV 7.03 0.00000088 3,194,966,148.70 321,743,135.34
0.74
-1.32
-21.83
665 ALAX ALAX ALX 9.5 0.00000119 3,182,494,636.05 13,853,994.68
1.27
9.09
11.42
666 Paragon Paragon PRG 48.21 0.00000603 3,178,584,892.25 170,915,666.38
0.26
2.23
-9.66
667 Rate3 Rate3 RTE 7.39 0.00000093 3,171,846,166.15 184,226,393.80
0.6
20.02
18.7
668 CEEK VR CEEK VR CEEK 7.65 0.00000096 3,169,340,224.65 297,559,280.95
-1.01
14.91
1.85
669 OKCash OKCash OK 42.65 0.00000534 3,164,482,736.15 14,487,594.68
1.8
7.46
5.87
670 Happycoin Happycoin HPC 199.83 0.00002501 3,157,569,425.50 22,152,354.70
13.53
69.75
-36.55
671 The Abyss The Abyss ABYSS 14.21 0.00000178 3,156,282,012.90 511,032,881.67
1.06
5.75
-0.17
672 Cruisebit Cruisebit CRBT 123 0.00001539 3,136,286,737.50 93,528,710.46
1.36
12.38
0
673 DubaiCoin DubaiCoin DBIX 1397.58 0.0001749 3,120,652,512.90 25,528,701.07
3.5
4.82
8.11
674 AICHAIN AICHAIN AIT 5.83 0.00000073 3,119,717,832.35 286,875,215.18
3.4
-0.43
-16.06
675 Circuits of Value Circuits of Value COVAL 3.12 0.00000039 3,116,162,008.25 41,700,212.38
2
6.02
0.61
676 Nebula AI Nebula AI NBAI 2.68 0.00000033 3,110,650,124.60 20,668,157.41
-1.52
8.42
15.39
677 ThoreCoin ThoreCoin THR 36143.93 0.004524 3,103,860,329.55 63,957,942.03
1.2
9.45
31.13
678 Anoncoin Anoncoin ANC 1436.89 0.00018 3,032,292,540.55 8,505,282.42
-26.62
15.01
32.07
679 Aphelion Aphelion APH 60.22 0.00000754 3,011,221,254.25 169,012,759.25
2.55
8.25
-4.05
680 Aventus Aventus AVT 500.72 0.00006267 3,004,336,447.20 23,940,149.72
8.36
14.95
11.11
681 Unibright Unibright UBT 21.64 0.00000271 2,997,496,770.85 490,059,792.02
-5.69
-1.11
-10.6
682 Bezop Bezop BEZ 59.32 0.00000742 2,993,627,407.15 225,130,177.67
1.15
4.43
2.62
683 Golos Golos GOLOS 23.88 0.00000299 2,973,355,409.30 34,128,114.80
1.95
-3.37
9.09
684 Curecoin Curecoin CURE 123.6 0.00001548 2,953,678,424.10 1,987,434.07
1.48
6.1
3.19
685 EchoLink EchoLink EKO 7.64 0.00000096 2,848,569,023.80 238,304,138.03
2.13
7.7
10
686 Hacken Hacken HKN 530.64 0.00006641 2,843,305,359.00 19,964,980.16
2.96
8.6
7.07
687 Swarm City Swarm City SWT 341.48 0.00004274 2,838,362,359.70 103,504,468.62
0.4
0.22
7.66
688 Merculet Merculet MVP 1.07 0.00000013 2,837,608,201.95 83,425,081.45
3.48
-2.16
-8.62
689 Project Coin Project Coin PRJ 4217.44 0.0005278 2,836,783,972.85 360,152,545.98
2.31
2.06
-5.73
690 Soniq Soniq SONIQ 62.85 0.00000787 2,828,331,467.80 1,250,895.54
2
13.6
-24.89
691 Maecenas Maecenas ART 71.91 0.000009 2,825,196,071.80 5,820,510.56
2
40.79
-12.45
692 AidCoin AidCoin AID 67.26 0.00000842 2,821,551,173.95 38,384,804.76
1.44
6.22
0.59
693 SounDAC SounDAC MUSE 192.96 0.00002417 2,813,673,491.50 370,417.21
1.88
4.29
-1.08
694 Kora Network Token Kora Network Token KNT 9.37 0.00000117 2,809,506,027.65 494,212,189.46
0.82
12.37
-10.31
695 Pirl Pirl PIRL 106.53 0.00001333 2,792,020,256.70 17,904,759.13
-2.44
17.16
22.33
696 Faceter Faceter FACE 5.93 0.00000074 2,785,388,419.10 41,211,125.79
2.83
6.43
6.56
697 FoodCoin FoodCoin FOOD 6.94 0.00000087 2,768,584,359.25 3,219,173.83
1.01
8.91
41.85
698 CanYaCoin CanYaCoin CAN 63.33 0.00000793 2,757,795,746.65 95,614,167.61
5.22
7.31
10.54
699 Gems Gems GEM 2.4 0.0000003 2,755,521,396.90 107,316,550.18
3.01
2.19
-31.84
700 PinkCoin PinkCoin PINK 7.1 0.00000089 2,748,776,732.55 3,033,651.35
5.31
8.29
-1.72
701 Rentberry Rentberry BERRY 9.12 0.00000114 2,748,666,281.10 2,314,029.43
1.58
10.48
7.87
702 Terracoin Terracoin TRC 119.7 0.000015 2,745,384,804.15 7,019,051.26
1.9
6.6
5.81
703 VouchForMe VouchForMe IPL 13.65 0.00000171 2,744,488,128.40 1,718,194,233.20
1.13
5.58
-4.33
704 Bitcrystals Bitcrystals BCY 118.39 0.00001482 2,741,463,183.85 3,386,172.44
1.38
-2.02
-4.68
705 Sharder Sharder SS 9.66 0.00000121 2,737,146,076.10 779,410,003.18
1.48
8.67
9.76
706 Swisscoin Swisscoin SIC 0.3239 0.00000004 2,722,041,543.40 2,184,612.37
-17.3
0.19
-12.86
707 Tokes Tokes TKS 791.19 0.00009902 2,706,738,673.15 1,222,335.40
7.1
7.54
-1.72
708 savedroid savedroid SVD 1 0.00000013 2,696,479,752.45 5,296,103.96
1.61
14.66
-8.86
709 PikcioChain PikcioChain PKC 63.74 0.00000798 2,688,093,755.80 592,619.47
1.71
-1.17
-7.66
710 XMax XMax XMX 0.3772 0.00000005 2,686,831,283.85 74,844,859.18
0.67
5.92
-24.64
711 X8X Token X8X Token X8X 43.64 0.00000546 2,683,912,040.15 5,965,850.80
4.14
4.78
34.93
712 Zap Zap ZAP 20.81 0.0000026 2,661,926,263.35 2,850,322.68
0.28
3.37
25.23
713 Hexx Hexx HXX 1506.85 0.0001886 2,658,940,511.25 48,735,292.06
0.79
-4.49
86.79
714 Open Trading Network Open Trading Network OTN 1312.93 0.0001643 2,656,053,334.10 976,287.01
2
2.37
-17.96
715 HeroNode HeroNode HER 3.44 0.00000043 2,653,616,276.30 52,767,792.82
1.45
14.07
21.84
716 ArtByte ArtByte ABY 3.34 0.00000042 2,649,729,097.85 5,031,155.50
2.5
5.75
-6.46
717 CyberFM CyberFM CYFM 0.02654 0.000000003 2,646,655,459.65 56,790,786.56
0.94
2.76
1.64
718 Friendz Friendz FDZ 5.24 0.00000066 2,638,930,984.05 676,978,622.38
-1.5
0.08
12.71
719 GoByte GoByte GBX 1038.52 0.00013 2,634,287,272.55 186,060,974.78
2.02
1.69
-5.67
720 Yocoin Yocoin YOC 23.48 0.00000294 2,634,140,003.95 66,038,464.20
1.04
0.61
-22.05
721 Sharpe Platform Token Sharpe Platform Token SHP 153.31 0.00001919 2,633,882,283.90 10,723,121.19
1.53
5.16
5.1
722 WeTrust WeTrust TRST 28.28 0.00000354 2,606,345,431.00 79,244,254.94
1.24
4.94
10.61
723 Winding Tree Winding Tree LIF 129.83 0.00001625 2,603,307,422.30 580,522.97
0.99
5.32
-10.16
724 CoinFi CoinFi COFI 14.87 0.00000186 2,591,062,750.80 29,445,503.57
2.07
7.49
1.08
725 Education Ecosystem Education Ecosystem LEDU 11.87 0.00000149 2,585,500,985.85 635,221,356.85
0.82
5.06
-7.16
726 FLIP FLIP FLP 45.7 0.00000572 2,557,364,369.70 750,329,523.99
-3.76
5.3
13.21
727 0xBitcoin 0xBitcoin 0xBTC 829.6 0.0001038 2,518,250,304.60 416,762,633.78
-0.12
10.37
24.81
728 Energycoin Energycoin ENRG 20.59 0.00000258 2,517,086,407.60 9,535,068.03
1.9
3.61
-10.72
729 Colu Local Network Colu Local Network CLN 21.09 0.00000264 2,497,731,275.55 37,337,567.56
1.39
4.98
4.77
730 OBITS OBITS OBITS 159.04 0.00001992 2,492,833,406.95 802,845.78
1.89
12.44
33.97
731 1World 1World 1WO 120.43 0.00001507 2,491,189,699.35 50,464,794.56
1.96
-0.79
62.82
732 Fluz Fluz Fluz Fluz FLUZ 12.14 0.00000152 2,485,374,964.95 299,855.14
0.99
0
9.54
733 Forkcoin Forkcoin FORK 515.38 0.0000645 2,483,882,088.90 9,760,177.68
3.8
0.86
-9.72
734 Effect.AI Effect.AI EFX 12.01 0.0000015 2,482,346,457.45 115,170,855.81
1.17
15.2
1.29
735 Solaris Solaris XLR 1633.46 0.0002044 2,472,417,703.45 3,480,248.84
1.77
-4.47
-23.93
736 MyBit MyBit MYB 30.06 0.00000376 2,470,857,131.35 42,418,121.74
1
12.34
10.59
737 Bullion Bullion CBX 2416.87 0.0003028 2,466,832,185.50 389,394.57
1.9
4.49
9.55
738 Elite Elite 1337 0.09385 0.00000001 2,464,888,002.45 1,186,525.99
1.46
-3.33
11.13
739 Flixxo Flixxo FLIXX 30.86 0.00000386 2,464,673,037.80 27,328,714.18
1.89
1.54
-18.35
740 CommerceBlock CommerceBlock CBT 14.13 0.00000177 2,447,437,861.00 1,397,394.72
1.52
-0.61
-9.4
741 IDEX Membership IDEX Membership IDXM 1216926.53 0.1523 2,433,853,520.30 2,553,605.39
0.99
12.71
21.82
742 Hubii Network Hubii Network HBT 177.6 0.00002392 2,400,577,942.60 0.00
0
0
-7.06
743 Capricoin Capricoin CPC 1202.97 0.0001507 2,393,966,295.05 160,516,921.31
1.99
6.28
-2.65
744 Alphacat Alphacat ACAT 0.8566 0.00000011 2,390,155,126.20 75,157,031.30
2.07
8.23
0.04
745 DOWCOIN DOWCOIN DOW 532.86 0.00006669 2,383,459,155.50 2,164,839.50
0.99
12.99
13.81
746 Haven Protocol Haven Protocol XHV 489.08 0.00006121 2,379,237,059.75 12,371,116.86
2.02
3.65
3.29
747 Global Cryptocurrency Global Cryptocurrency GCC 1.66 0.00000021 2,362,099,270.25 86,899,089.04
2.03
8.2
-1.89
748 ToaCoin ToaCoin TOA 0.903 0.00000011 2,356,130,141.35 26,873,996.35
1.99
-8.41
-15.67
749 Elixir Elixir ELIX 72.46 0.00000907 2,351,430,610.30 8,162,053.61
-0.07
16.11
6.98
750 Semux Semux SEM 293.32 0.00003671 2,346,169,320.80 846,150.91
2
13.94
-22.86
751 FoldingCoin FoldingCoin FLDC 3.52 0.00000044 2,335,633,677.65 11,992,445.29
5.6
5.31
-1.73
752 Digital Insurance Token Digital Insurance Token DIT 11.1 0.00000139 2,326,531,528.05 12,421,904.59
48.82
41.68
237.36
753 Condominium Condominium CDM 5.11 0.00000064 2,316,265,481.45 37,755,747.22
2.88
2.32
12.69
754 NeosCoin NeosCoin NEOS 570.32 0.00007138 2,310,253,597.15 51,971,731.83
1.31
-0.46
-40.43
755 Credit Tag Chain Credit Tag Chain CTC 63.78 0.00000798 2,309,255,971.15 345,036,098.46
2.19
3.65
-5.78
756 Phantasma Phantasma SOUL 39.24 0.00000491 2,289,258,320.45 115,916,958.07
1.91
4.94
-1.88
757 VINchain VINchain VIN 4.76 0.0000006 2,284,272,565.75 168,041,937.33
2.17
7.32
10.03
758 Target Coin Target Coin TGT 2.4 0.0000003 2,283,019,595.00 478,770.27
2
5.12
3.26
759 2GIVE 2GIVE 2GIVE 4.39 0.00000055 2,282,245,247.20 5,021,430.01
3
7.33
0.98
760 BitDegree BitDegree BDG 6.36 0.0000008 2,259,254,718.50 758,467.91
0.49
17.53
4.26
761 Playkey Playkey PKT 164.8 0.00002063 2,246,480,355.10 32,505,027.59
1.22
6.2
18.66
762 ICOS ICOS ICOS 4338.99 0.000543 2,240,810,514.00 27,430.93
2
-6
3.27
763 Freyrchain Freyrchain FREC 4.45 0.00000056 2,226,898,381.90 929,160,403.47
5.02
2.34
28.65
764 Pluton Pluton PLU 2567.51 0.0003213 2,182,380,509.30 35,485,925.15
1.59
11.7
39.01
765 Internxt Internxt INXT 3465.17 0.0004337 2,181,704,736.45 7,845,536.23
5.13
2.27
10.62
766 VeriME VeriME VME 12.53 0.00000157 2,180,911,386.25 258,747,094.40
-0.62
-25.33
3.62
767 GeoCoin GeoCoin GEO 682.82 0.00008554 2,165,176,211.40 3,776,099.37
1.9
9.05
11.29
768 EventChain EventChain EVC 69.23 0.00000866 2,163,366,232.80 3,583,871.41
4.21
-5.45
3.46
769 Travala Travala AVA 74.11 0.00000927 2,162,180,958.10 4,161,229.68
0.95
8.96
8.9
770 SportyCo SportyCo SPF 40.73 0.0000051 2,153,020,613.65 365,664,240.72
2.33
0.83
57.25
771 Sprouts Sprouts SPRTS 0.0001369 0.00000000002 2,148,265,263.05 7,038,536.78
0.61
5.14
-2.88
772 Ties.DB Ties.DB TIE 52.51 0.00000657 2,143,582,359.10 795,484.53
1.99
217.37
218.11
773 ClearPoll ClearPoll POLL 306.07 0.00003831 2,142,470,718.70 9,990,008.42
3.68
6.7
17.11
774 AMLT AMLT AMLT 25.26 0.00000316 2,135,340,068.10 23,997,800.03
1.54
-5.7
5.71
775 Peculium Peculium PCL 2.04 0.00000026 2,130,448,137.75 196,393,007.67
1.64
6.73
-16.08
776 Sociall Sociall SCL 127.1 0.00001591 2,124,368,557.40 97,692.71
2.02
7.88
16.66
777 JET8 JET8 J8T 4.31 0.00000054 2,122,574,018.25 178,479,672.06
1.31
7.23
4.47
778 Matryx Matryx MTX 91.03 0.00001139 2,114,209,399.30 52,680,968.50
1.78
9.41
5.9
779 Sether Sether SETH 121.96 0.00001526 2,106,963,546.65 215,672,393.38
1.8
23.43
-3.94
780 Breakout Stake Breakout Stake BRX 333.82 0.00004182 2,092,404,145.30 1,291,484.37
4.07
4.74
19.81
781 Qwark Qwark QWARK 31.3 0.00000392 2,087,007,463.70 3,843,449.15
4.36
5.04
5.66
782 Nexium Nexium NXC 31 0.00000388 2,062,282,966.00 1,643,884.74
-1.06
4.39
10.37
783 RED RED RED 15.81 0.00000198 2,055,355,403.55 241,352,359.32
6.39
10.67
-3.98
784 EuropeCoin EuropeCoin ERC 202.75 0.0000254 2,053,691,505.90 2,061,679.74
-4.24
3.92
24.02
785 ALIS ALIS ALIS 52.75 0.0000066 2,053,543,049.65 2,461,922.74
1.51
-1.79
9.84
786 AdHIve AdHIve ADH 18.31 0.00000229 2,048,754,444.85 94,612,044.75
0.46
-3.33
-10.56
787 FarmaTrust FarmaTrust FTT 3.4 0.00000043 2,039,781,749.10 2,426,084.09
1.02
1.07
-20.47
788 Apollon Apollon XAP 18.16 0.00000227 2,008,301,898.20 14,747,972.53
2
-3.62
37.06
789 BitcoinZ BitcoinZ BTCZ 0.7461 0.00000009 2,007,060,803.95 213,889,261.59
-2.07
4.56
2.46
790 Sp8de Sp8de SPX 0.2569 0.00000003 1,999,825,640.15 10,415,308.93
0.98
7.61
9.02
791 Relex Relex RLX 1.86 0.00000023 1,994,455,086.85 37,521,405.74
1.28
2.52
-34.26
792 ATMChain ATMChain ATM 0.4241 0.00000005 1,976,320,859.00 9,780,074.46
-7.59
-14.64
-9.41
793 Ethbits Ethbits ETB 1198.52 0.00015 1,959,215,136.05 5,115,842.54
9.29
21.29
6.65
794 Zephyr Zephyr ZEPH 15.38 0.00000192 1,937,855,250.80 538,501.38
1.01
6.75
14.91
795 Indorse Token Indorse Token IND 52.04 0.00000651 1,930,160,466.45 19,951,688.15
1.47
8.89
7.73
796 NPER NPER NPER 38.63 0.00000483 1,928,762,602.40 83,680,736.89
0.36
4.83
-7.99
797 LatiumX LatiumX LATX 22.89 0.00000286 1,927,038,134.60 202,785.91
2
6.66
-8.92
798 Bounty0x Bounty0x BNTY 10.85 0.00000136 1,926,156,898.30 4,258,506.31
1.42
5.14
0.48
799 HollyWoodCoin HollyWoodCoin HWC 214.54 0.00002685 1,908,065,425.85 386,382,472.18
2
6.3
-17.85
800 REBL REBL REBL 11.11 0.00000139 1,902,954,967.90 2,101,415.28
-10.09
23.41
4.89
801 Vice Industry Token Vice Industry Token VIT 8.2 0.00000103 1,891,053,527.25 774,129.48
1.59
7.68
1.7
802 MTC Mesh Network MTC Mesh Network MTC 6.77 0.00000085 1,887,462,073.65 177,668,236.82
1.15
7.11
3.88
803 Block Array Block Array ARY 27.57 0.00000345 1,886,711,478.85 1,038,526.93
1.52
12.9
18.69
804 Internet of People Internet of People IOP 382.6 0.00004788 1,886,300,551.95 195,029,984.97
-0.89
3.52
18.15
805 Xriba Xriba XRA 35.22 0.00000441 1,884,323,114.70 428,720.29
0.99
-16.68
-32.67
806 ZelCash ZelCash ZEL 49.76 0.00000623 1,883,956,130.85 7,692,974.26
0.99
4.78
24.53
807 SoMee.Social SoMee.Social ONG 51.5 0.00000644 1,883,376,557.65 8,827,968.46
1.71
24.01
95.97
808 Masari Masari MSR 252.49 0.0000316 1,882,843,302.80 8,176,051.62
0.43
11.24
-10.24
809 LIFE LIFE LIFE 0.07987 0.00000001 1,872,247,089.50 9,912,870.65
-24.39
2.29
-3.93
810 HiCoin HiCoin XHI 0.4206 0.00000005 1,865,281,522.25 1,501,689.09
1.8
0.95
-9.86
811 ATLANT ATLANT ATL 49.54 0.0000062 1,860,380,090.70 15,734,881.30
1.65
4.01
-1.87
812 Narrative Narrative NRVE 39.05 0.00000489 1,832,745,850.50 239,298,709.19
1.47
7.88
0.37
813 RealChain RealChain RCT 5.74 0.00000072 1,831,118,770.00 1,040,098,704.48
0.08
3.61
-1.96
814 Bee Token Bee Token BEE 10.41 0.0000013 1,821,837,285.25 650,959.17
0.99
13.06
17.19
815 Trittium Trittium TRTT 20.07 0.00000251 1,819,694,764.65 11,673,327.57
1.61
-8.37
21.94
816 Sentinel Chain Sentinel Chain SENC 9.22 0.00000115 1,819,083,124.90 12,401,497.26
4.84
8.95
-5.02
817 BetterBetting BetterBetting BETR 10.78 0.00000135 1,811,656,749.45 94,326,375.96
0.54
4.77
9.94
818 Energi Energi NRG 364.14 0.00004557 1,810,416,842.85 5,745,621.56
7.48
17.61
-5.33
819 MaxCoin MaxCoin MAX 29.34 0.00000368 1,802,876,453.00 220,339.86
0.89
1
13.84
820 LikeCoin LikeCoin LIKE 3.8 0.00000048 1,799,194,738.00 194,293,175.32
1.77
-9.29
-11.65
821 GoldCoin GoldCoin GLD 43.47 0.00000545 1,794,858,627.85 12,364,226.45
-3.83
-1.94
-15.89
822 Helbiz Helbiz HBZ 2.86 0.00000036 1,781,912,055.20 422,690,778.91
2.55
7.57
5.88
823 PoSW Coin PoSW Coin POSW 40.19 0.00000503 1,772,401,354.00 2,678.94
2
15.7
-4.89
824 DopeCoin DopeCoin DOPE 15.15 0.0000019 1,770,464,296.85 3,078,389.75
4.33
5.83
8.78
825 Sphere Sphere SPHR 572.57 0.00007173 1,765,195,881.45 53,418,401.53
4.54
-2.73
9.04
826 adbank adbank ADB 3.02 0.00000038 1,764,254,075.00 51,188,159.32
3.99
10.15
-0.03
827 CryptoCarbon CryptoCarbon CCRB 70.8 0.00000887 1,748,176,856.95 207,984.23
1.9
0
-3.96
828 Publica Publica PBL 93.47 0.00001171 1,736,896,557.25 3,865,302.61
1.63
11.42
-12.25
829 Vezt Vezt VZT 28.2 0.00000353 1,734,404,867.55 158,182.70
1.06
18.06
-25.51
830 Lendingblock Lendingblock LND 2.87 0.00000036 1,708,027,161.05 13,454,683.30
2.73
21.06
9.11
831 Social Send Social Send SEND 53.18 0.00000666 1,705,630,483.35 11,922,818.16
2.36
-3.66
31.13
832 HelloGold HelloGold HGT 6.48 0.00000081 1,703,349,007.70 331,849.12
1
23.96
19.45
833 Privatix Privatix PRIX 1428.87 0.0001788 1,689,882,244.35 5,373,103.88
2
9.19
3.9
834 Sense Sense SENSE 7.02 0.00000088 1,686,917,869.95 18,717,888.68
1.52
-3.79
-19.14
835 Xchange Xchange XCG 437.24 0.00005472 1,680,306,222.40 29,665,293.51
0.85
12.07
0
836 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 26.99 0.00000338 1,677,182,702.90 16,433,301.39
40.52
25.09
28.71
837 Coinvest Coinvest COIN 164.68 0.00002061 1,674,458,233.80 52,896.06
1.44
0.6
2.91
838 Lampix Lampix PIX 12.36 0.00000155 1,673,030,678.50 48,818,894.75
1.63
69.34
42.95
839 Snovian.Space Snovian.Space SNOV 4.13 0.00000052 1,672,321,651.45 56,116,198.05
3.05
8.91
-8
840 Zilla Zilla ZIL 41.23 0.00000516 1,668,561,551.55 23,573,371.86
1.53
6.9
-11.12
841 Local World Forwarders Local World Forwarders LWF 17.13 0.00000214 1,665,341,832.40 2,362,450.98
0.87
5.29
-18.87
842 Nasdacoin Nasdacoin NSD 91.97 0.00001151 1,651,742,052.25 1,357,045.27
1.66
-0.94
-2.05
843 TransferCoin TransferCoin TX 244.51 0.0000306 1,627,314,467.05 82,404,976.20
2.75
-0.96
-7.77
844 Uniform Fiscal Object Uniform Fiscal Object UFO 0.4421 0.00000006 1,626,022,303.85 1,140,568.94
1.44
11.8
22.61
845 B3Coin B3Coin B3 2.21 0.00000028 1,624,031,802.45 300,512.33
1.83
22.23
-4.3
846 Atmos Atmos ATMS 15.98 0.000002 1,609,010,405.25 752,719.38
2
4.08
0.91
847 Cryptosolartech Cryptosolartech CST 24.78 0.0000031 1,592,617,272.30 3,853,112.33
-5.68
26
40.3
848 DPRating DPRating RATING 0.731 0.00000009 1,577,003,237.75 531,485,618.14
0.61
3.67
-3.44
849 PolicyPal Network PolicyPal Network PAL 3.86 0.00000048 1,574,965,230.35 412,322,802.26
-1.18
6.33
8.03
850 LOCIcoin LOCIcoin LOCI 38.87 0.00000487 1,574,676,631.40 22,802,946.49
2.96
4.09
-13.83
851 Blue Protocol Blue Protocol BLUE 42.84 0.00000536 1,570,015,105.15 1,922,839.51
1.13
14.32
-2.29
852 NuBits NuBits USNBT 141.96 0.00001778 1,559,004,402.00 151,230,914.72
0.86
-4.69
13.96
853 Fidelium Fidelium FID 13.16 0.00000167 1,549,787,050.35 0.00
0.57
15.92
70.03
854 Autonio Autonio NIO 20.63 0.00000258 1,546,570,894.15 42,288,517.19
1.02
14.37
2.17
855 Goodomy Goodomy GOOD 2.48 0.00000031 1,540,578,012.25 255,554.70
1.49
35.86
27.97
856 ClearCoin ClearCoin CLR 2.92 0.00000036 1,539,494,875.45 1,340,029.41
2
3.8
-20.53
857 Devery Devery EVE 24.37 0.00000305 1,533,467,551.70 192,975,543.11
2.09
37.14
-13.81
858 On.Live On.Live ONL 75.74 0.00000948 1,529,536,430.20 116,104,708.67
1.48
4.52
9.91
859 Nimiq Exchange Token Nimiq Exchange Token NET 144.61 0.0000181 1,518,446,154.50 88,263,760.87
0.22
8.75
-7.05
860 Gatcoin Gatcoin GAT 2.86 0.00000036 1,517,845,203.60 4,058,621.59
2.12
6.61
5.67
861 Travelflex Travelflex TRF 19.14 0.0000024 1,509,662,295.10 32,386,272.87
1.95
-4.13
25.56
862 Penguin Coin Penguin Coin PENG 0.1652 0.00000002 1,508,472,269.80 49,264,397.30
1.26
5.88
-7.39
863 Zeitcoin Zeitcoin ZEIT 0.04067 0.000000005 1,503,786,990.55 124,858.59
-0.6
-3.22
-9.02
864 Kore Kore KORE 736.86 0.00009231 1,490,275,096.50 9,287,757.20
1.94
2.52
11.27
865 BuzzCoin BuzzCoin BUZZ 0.0747 0.000000009 1,489,992,435.80 58,424.20
1.94
47.78
-3.13
866 Spectiv Spectiv SIG 5.22 0.00000065 1,487,503,121.40 442,970.70
1.71
-1.12
18.3
867 HEROcoin HEROcoin PLAY 12.39 0.00000155 1,483,992,428.00 88,150,107.92
2.23
5.82
-11.39
868 Hedge Hedge HDG 399.43 0.00004999 1,481,747,769.50 1,198.44
2
0
0
869 Cryptopay Cryptopay CPAY 21.64 0.00000271 1,478,503,109.70 1,642,339.61
0.99
8.98
6.5
870 FintruX Network FintruX Network FTX 17.36 0.00000217 1,475,400,967.90 15,376,653.78
-1.75
6.98
-16.67
871 Starta Starta STA 282.85 0.0000354 1,470,842,767.20 604,735.55
10.11
-11.3
-12.04
872 LALA World LALA World LALA 7.68 0.00000096 1,468,042,288.50 86,361,733.55
-0.63
4.34
-1.99
873 Astro Astro ASTRO 442.23 0.00005787 1,465,466,275.65 0.00
0
1.81
8.87
874 HyperStake HyperStake HYP 1.09 0.00000014 1,464,018,530.30 817,404.54
3.4
12.39
-2.78
875 Upfiring Upfiring UFR 75.26 0.00000942 1,462,982,899.50 17,307,584.76
0.82
3.76
-15.51
876 IP Exchange IP Exchange IPSX 1.76 0.00000022 1,461,101,661.90 33,168,589.94
1.56
7.73
6.26
877 Nework Nework NKC 9.89 0.00000124 1,459,662,230.10 605,711,371.87
1.74
-0.78
-39.46
878 4NEW 4NEW KWATT 42.21 0.00000528 1,458,680,043.55 66,167,283.08
0.72
-36.43
-5.49
879 CannabisCoin CannabisCoin CANN 18.8 0.00000235 1,451,786,922.95 13,743,199.69
4.75
7.6
13.88
880 HEAT HEAT HEAT 39.61 0.00000496 1,442,827,291.35 179,150.09
1.9
5.87
0.68
881 Origin Sport Origin Sport ORS 32.83 0.00000411 1,440,744,153.25 3,073,133,213.00
1.13
2.75
4.71
882 VeriumReserve VeriumReserve VRM 799.29 0.0001 1,440,356,979.35 2,990,662.18
2
7.2
-1.09
883 Insights Network Insights Network INSTAR 10.73 0.00000134 1,440,277,406.80 41,167,794.46
1.67
6.53
-6.03
884 BlueCoin BlueCoin BLU 2.5 0.00000031 1,439,222,773.60 7,441,661.46
-9.33
-25.68
-23.65
885 Engagement Token Engagement Token ENGT 3.46 0.00000043 1,436,791,654.05 300,047,236.42
0.65
6.79
5.19
886 ExclusiveCoin ExclusiveCoin EXCL 294.75 0.00003693 1,436,014,930.95 45,336,674.90
4
5.75
4.35
887 Zippie Zippie ZIPT 6.58 0.00000082 1,416,273,812.65 643,911.79
1.36
14.43
3.2
888 Oyster Shell Oyster Shell SHL 16.65 0.00000208 1,409,734,611.75 1,957,321.99
1.69
9.45
4.13
889 HeartBout HeartBout HB 26.31 0.00000329 1,399,649,087.95 48,062,634.54
1.57
7.28
-13.21
890 Carboncoin Carboncoin CARBON 0.09084 0.00000001 1,398,209,656.15 648,950.38
7.05
-13.12
-8.51
891 Webcoin Webcoin WEB 42.57 0.00000533 1,391,959,054.20 809,378,952.11
-5.27
25.21
-25.34
892 Morpheus Labs Morpheus Labs MITX 7.83 0.00000098 1,382,709,636.00 158,000,076.10
2.1
7.67
18.08
893 Stellite Stellite XTL 0.2397 0.00000003 1,380,668,065.65 6,173,765.20
-3.34
3.33
1
894 Dero Dero DERO 340.87 0.00004266 1,378,926,970.75 4,601,982.39
3.4
2.68
-12.16
895 HunterCoin HunterCoin HUC 57.55 0.00000721 1,367,542,157.85 3,721,244.93
2.47
3.96
15.58
896 FidentiaX FidentiaX FDX 13.02 0.00000163 1,366,910,328.05 135,316.76
-7.96
0.52
4.94
897 BitClave BitClave CAT 2.72 0.00000034 1,365,782,060.55 3,513,566.60
4.94
12.37
6.63
898 Profile Utility Token Profile Utility Token PUT 30.14 0.00000377 1,365,132,416.00 269,426,856.40
1.92
1.18
-0.27
899 ZEST ZEST ZEST 644.71 0.00008069 1,361,349,750.75 53,604,365.71
3.49
2.1
9.94
900 Gladius Token Gladius Token GLA 93.56 0.00001171 1,352,824,799.05 7,158,620.86
1.43
5.04
-10.22
901 Payfair Payfair PFR 15.15 0.0000019 1,348,729,781.85 18,582,077.24
-0.3
7.27
41.37
902 Arionum Arionum ARO 17.9 0.00000224 1,339,622,881.65 38,975,192.13
-1.09
14.75
37.43
903 Copytrack Copytrack CPY 53.81 0.00000674 1,336,166,820.15 96,870.99
1.33
2.28
34.27
904 MedicCoin MedicCoin MEDIC 6.32 0.00000079 1,334,668,005.85 3,189,514.42
0.4
1.62
-2.82
905 SpreadCoin SpreadCoin SPR 123.6 0.00001548 1,314,827,124.95 6,997,752.07
1.99
2.86
-1.54
906 PetroDollar PetroDollar XPD 20.3 0.00000254 1,299,343,731.90 375,481.75
1.26
93.21
56.09
907 Universal Currency Universal Currency UNIT 85.85 0.00001074 1,297,616,888.80 71,331,434.42
2.02
5.37
7.5
908 EvenCoin EvenCoin EVN 87.63 0.00001097 1,235,886,404.75 136,887,727.06
7.3
20.96
45.52
909 Smartshare Smartshare SSP 0.4046 0.00000005 1,234,128,682.75 2,485,553,013.29
1.38
2.38
-27.38
910 Memetic / PepeCoin Memetic / PepeCoin PEPE 52.85 0.00000661 1,233,342,458.45 46,269,056.36
-0.06
8.49
5.45
911 Karbo Karbo KRB 188.75 0.00002362 1,225,741,498.45 2,017,841.10
2.39
2.26
-7.16
912 Pareto Network Pareto Network PARETO 4.66 0.00000058 1,220,021,776.05 11,613,620.07
-2.45
9.38
-2.19
913 Ergo Ergo EFYT 3047.27 0.0003817 1,210,679,721.15 9,701,728.19
1.39
6.34
-2.94
914 Traceability Chain Traceability Chain TAC 6.43 0.0000008 1,207,927,936.10 242,305,883.36
-1.83
-1.07
19.17
915 ShareX ShareX SEXC 1.87 0.00000023 1,206,514,632.60 28,657,955.14
0.99
15.68
16.34
916 Syndicate Syndicate SYNX 61.46 0.00000769 1,200,439,802.85 9,136,367.38
1.46
1.78
10.01
917 PHI Token PHI Token PHI 237.81 0.00002976 1,196,724,833.65 144,530.29
0.98
4.76
97.33
918 Turtlecoin Turtlecoin TRTL 0.04919 0.000000006 1,183,755,695.65 7,308,165.08
1.7
14.63
15.44
919 RussiaCoin RussiaCoin RC 141.03 0.00001765 1,181,500,348.30 192,925.71
2
38.99
26.92
920 e-Gulden e-Gulden EFL 69.57 0.00000872 1,179,394,644.85 1,134,363.52
1.9
9.56
16.43
921 LiteDoge LiteDoge LDOGE 0.07804 0.00000001 1,177,398,205.20 2,365,706.13
0.95
3.07
0.55
922 Bela Bela BELA 31.05 0.00000389 1,176,309,130.15 2,075,444.34
1.9
6.02
-0.31
923 HOQU HOQU HQX 7.75 0.00000097 1,171,235,489.35 1,721,490,942.19
2.01
1.97
8.06
924 MyWish MyWish WISH 60.96 0.00000763 1,165,967,073.95 13,856,563.18
2
-3.86
-9.39
925 Miners' Reward Token Miners' Reward Token MRT 116.33 0.00001456 1,163,318,614.45 1,361,865.00
0.34
0.53
-1.1
926 Fire Lotto Fire Lotto FLOT 55.7 0.00000697 1,160,797,233.50 1,905,017.01
-0.07
17.83
-21.32
927 nUSD nUSD NUSD 1184.56 0.0001482 1,160,168,966.65 177,492,833.35
0.35
0.1
0.03
928 Starbase Starbase STAR 6.14 0.00000077 1,151,265,154.60 614.01
0.99
9.46
32.11
929 Speed Mining Service Speed Mining Service SMS 10958.28 0.001371 1,147,114,317.85 163,488.08
1.34
4.8
-30.93
930 Own Own CHX 19.42 0.00000243 1,146,522,868.15 7,192,554.51
1.33
6.58
8.61
931 Bitswift Bitswift SWIFT 293.83 0.00003681 1,141,413,597.85 1,975,756.33
1.9
-0.96
17.7
932 NEVERDIE NEVERDIE NDC 27.59 0.00000345 1,131,297,195.15 11,383,764.86
0.99
0.14
7.45
933 AVINOC AVINOC AVINOC 3.06 0.00000038 1,129,085,790.85 427,187,971.53
1.59
-7.23
-22.72
934 GCN Coin GCN Coin GCN 0.007025 0.0000000009 1,126,987,213.30 4,307,040.93
5.55
19.76
-16.25
935 NobleCoin NobleCoin NOBL 0.4789 0.00000006 1,120,533,523.20 88,247.51
1.9
5.01
-18.4
936 Opus Opus OPT 7.99 0.000001 1,119,266,300.65 535,206.37
2
11.28
26.37
937 Maverick Chain Maverick Chain MVC 10.56 0.00000132 1,108,006,191.00 284,643,019.74
1.61
4.12
14.57
938 Darcrus Darcrus DAR 81.31 0.00001018 1,105,809,038.50 58,435.10
1.34
-27.55
-31.46
939 Denarius Denarius DNR 295.53 0.00003699 1,101,978,867.25 4,139,821.34
1.9
3.94
28.24
940 Bitcoin Incognito Bitcoin Incognito XBI 162.99 0.0000204 1,095,691,448.15 16,810,441.25
6.96
18.37
79.39
941 ACE (TokenStars) ACE (TokenStars) ACE 93.81 0.00001174 1,095,134,440.30 409,741,509.17
3.09
9.13
39.17
942 Iungo Iungo ING 27.37 0.00000343 1,094,765,081.15 18,017,328.21
6.65
10.67
22.41
943 Sovereign Hero Sovereign Hero HERO 226759.97 0.02838 1,082,325,635.05 6,748,803.97
0.68
-1.49
7.16
944 Worldcore Worldcore WRC 6.05 0.00000076 1,077,936,080.65 6,127,964.00
3.01
0.84
1.97
945 Pure Pure PUREX 73.75 0.00000923 1,067,228,228.25 1,328,656.30
2
-8.19
-24.04
946 Monkey Project Monkey Project MONK 560.28 0.00007012 1,062,023,945.95 14,491,353.33
1.98
3.19
-2.91
947 42-coin 42-coin 42 25263714.79 3.16 1,061,075,013.60 183,586.11
1.9
8.91
-12.28
948 TrakInvest TrakInvest TRAK 12.62 0.00000158 1,057,076,196.05 1,262.44
1.9
26.61
-7.24
949 0xcert 0xcert ZXC 9.08 0.00000114 1,043,889,718.10 199,043,641.54
1.71
9.74
-9.29
950 BioCoin BioCoin BIO 1.48 0.00000019 1,027,869,507.25 10,798,606.39
8.34
2.02
4.75
951 GoldMint GoldMint MNTP 536.6 0.00006716 1,027,579,720.65 30,705,405.88
1.75
20.16
30.81
952 Tokenbox Tokenbox TBX 89.38 0.00001119 1,018,930,065.70 1,469,115.40
1.61
-6.82
2.21
953 Lynx Lynx LYNX 0.01312 0.000000002 1,010,104,638.55 915,753.19
0.76
12.36
13.71
954 EverGreenCoin EverGreenCoin EGC 73.79 0.00000924 1,010,027,441.30 38,008,738.29
3.99
-5.12
31.37
955 eBoost eBoost EBST 50.1 0.00000627 1,001,965,673.10 9,997,119.84
1.33
0.03
-3.85
956 WeAreSatoshi WeAreSatoshi WSX 39.91 0.000005 979,129,538.90 1,770,796.38
1.9
17.2
-20.65
957 View View VIEW 28.95 0.00000362 978,364,692.30 1,135,144.11
0.37
2.1
16.19
958 Thrive Token Thrive Token THRT 10.07 0.00000126 977,782,743.80 66,024,952.67
1.99
2.86
18.71
959 Knoxstertoken Knoxstertoken FKX 8.86 0.00000111 972,300,551.40 83,684,678.17
1.32
-5.95
-11.74
960 Vulcano Vulcano VULC 10.15 0.00000127 968,969,193.15 2,922,097.91
2
4.56
-17.74
961 Truegame Truegame TGAME 11.65 0.00000146 962,349,232.05 24,464,566.39
-0.61
3.9
4.33
962 Neutron Neutron NTRN 25.03 0.00000313 951,059,431.15 305,925.68
-1.52
-0.29
-23.02
963 Ixcoin Ixcoin IXC 45.1 0.00000565 947,966,790.55 2,039.47
1.9
-5.44
3.74
964 Mindexcoin Mindexcoin MIC 74.24 0.00000929 944,315,954.45 46,735,503.15
2.39
-81.42
-82.39
965 Argentum Argentum ARG 92.3 0.00001156 943,618,803.90 558,812.84
0.29
-13.09
85.82
966 BlockCAT BlockCAT CAT` 128.08 0.00001603 942,700,750.45 11,378.26
2
7.26
-2.74
967 Verify Verify CRED 69.66 0.00000872 941,019,038.05 407,190.60
1.01
9.76
8.45
968 CFun CFun CFUN 2.18 0.00000027 936,874,139.55 39,582,410.40
-0.54
-2.2
-14.71
969 Breakout Breakout BRK 49.38 0.00000618 935,698,366.05 1,061,595.02
2
10.1
-1.38
970 Voise Voise VOISE 1.79 0.00000022 933,655,608.05 4,524,992.24
1.49
1.67
-10.09
971 Zero Zero ZER 227.64 0.00002849 931,130,664.15 4,067,804.94
0.21
1.34
-7.62
972 Sumokoin Sumokoin SUMO 128.64 0.0000161 925,017,829.60 58,862.94
2
5.12
3.26
973 The ChampCoin The ChampCoin TCC 5.58 0.0000007 920,894,308.80 3,780,109.29
0.58
1.75
-40.15
974 ChainCoin ChainCoin CHC 58.89 0.00000737 918,780,291.80 624,816.77
3.26
4.14
-6.25
975 Auctus Auctus AUC 53.06 0.00000664 903,972,671.60 7,294,621.92
1.02
3.28
-5.74
976 ShowHand ShowHand HAND 0.01451 0.000000002 898,275,514.55 596,338,996.77
1.65
3.06
-3.91
977 Utrum Utrum OOT 27.68 0.00000346 896,863,398.70 4,759,844.67
1.53
3.93
8.84
978 SkinCoin SkinCoin SKIN 10.16 0.00000127 896,225,630.65 14,434,926.31
0.86
9.32
-9.16
979 Bitcoin Instant Bitcoin Instant BTI 6.65 0.00000086 896,181,687.60 0.00
0
1.67
-3.47
980 BoutsPro BoutsPro BOUTS 11.67 0.00000146 894,328,953.60 27,089,668.43
17.14
14.22
-23.45
981 Bitcoin Plus Bitcoin Plus XBC 7799.35 0.0009771 892,078,356.85 185,058,624.32
0.94
5.57
-76.07
982 AudioCoin AudioCoin ADC 0.9586 0.00000012 887,331,319.80 27,306,942.32
1.9
5.27
-5.69
983 Blockpool Blockpool BPL 39.69 0.00000505 884,768,371.10 0.00
0.44
3.42
-1.59
984 SnowGem SnowGem XSG 114.65 0.00001435 883,507,086.80 74,272,406.03
9.5
15.83
-7.41
985 UltraNote Coin UltraNote Coin XUN 0.7123 0.00000009 882,539,152.05 62,460.00
1.94
21.52
1.88
986 Altcoin Altcoin ALT 7164.28 0.0008966 882,461,954.80 4,295,940.67
2
2.97
-19.64
987 Naviaddress Naviaddress NAVI 3.61 0.00000045 875,356,244.85 132,742,061.59
1.67
2.6
-3.32
988 CYCLEAN CYCLEAN CCL 15.32 0.00000192 873,964,319.05 9,334,146,037.77
6.89
-19.9
-41.51
989 PiplCoin PiplCoin PIPL 10.47 0.00000131 873,420,375.35 1,273,264.47
2
18.91
124.81
990 Zoin Zoin ZOI 47.34 0.00000593 870,545,074.70 1,949,480.52
2.29
8.19
1.75
991 Tokia Tokia TKA 20.46 0.00000256 862,027,248.90 33,547,893.88
5.84
7.95
8.33
992 Ethorse Ethorse HORSE 8.13 0.00000102 859,105,629.90 173,513.87
-11.89
32.78
-21.44
993 Stipend Stipend SPD 104.59 0.00001309 858,955,986.00 2,114,383.60
1.99
9.72
-17.41
994 Bitcoin Token Bitcoin Token BTK 0.08871 0.00000001 844,790,884.45 15,104,848.23
1.9
25.98
35.41
995 TeslaCoin TeslaCoin TES 11.02 0.00000138 844,482,095.45 92,858.45
1.9
0
-7.67
996 E-coin E-coin ECN 2397.21 0.0003 839,893,015.85 711.36
2
5.12
3.25
997 UniCoin UniCoin UNIC 270.79 0.00003389 827,090,148.85 236,550.29
2
7.43
21.83
998 StarterCoin StarterCoin STAC 2.89 0.00000036 816,540,253.90 10,450,457.19
-3.61
-2.18
28.03
999 Invacio Invacio INV 24.7 0.00000309 809,102,001.95 4,960,807.14
7.21
6.48
12.22
1000 Leadcoin Leadcoin LDC 1.03 0.00000013 805,473,731.20 21,049,453.01
1.48
4.36
-1.07
1001 TrustPlus TrustPlus TRUST 25.06 0.00000314 804,230,261.65 2,704,557.60
1.79
11.46
6.43
1002 ATBCoin ATBCoin ATB 18.98 0.00000238 797,840,704.65 1,001,949,826.31
1.41
3.81
-50.12
1003 Giant Giant GIC 492.35 0.00006162 794,111,483.65 11,482,206.87
3.09
-9.44
-21.73
1004 Galactrum Galactrum ORE 360.13 0.00004507 787,796,748.60 1,323,469.37
1.95
2.85
-9.77
1005 Hackspace Capital Hackspace Capital HAC 2.4 0.0000003 775,370,366.65 255,970.33
2
-15.64
1.65
1006 Imbrex Imbrex REX 88.45 0.00001107 766,053,252.40 145,325.00
2
-2.02
-30.85
1007 FORCE FORCE FOR 5.42 0.00000068 761,936,857.50 694,170.95
18.83
16.29
120.05
1008 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 2.53 0.00000032 760,341,843.55 1,344,923.28
2.79
7.18
-10.54
1009 Parkgene Parkgene GENE 2.66 0.00000033 742,935,645.15 15,361,746.63
-5.68
-9.75
-20.01
1010 Monster Byte Monster Byte MBI 44.11 0.00000552 741,978,399.25 7,939.02
2
0
0
1011 HireMatch HireMatch HIRE 22.89 0.00000286 737,812,123.05 451,432.53
1.1
-14.15
-25.36
1012 Chronologic Chronologic DAY 958.98 0.00012 736,679,104.95 893,984.48
1.94
0
-14.55
1013 Universe Universe UNI 19.74 0.00000247 725,607,831.65 164,132.12
2
84.17
41.72
1014 Forty Seven Bank Forty Seven Bank FSBT 202.27 0.00002531 709,865,530.90 519,678,428.95
0.98
6.25
6.03
1015 FlypMe FlypMe FYP 39.95 0.000005 704,679,063.35 48,998.45
-12.55
-12.4
-26.4
1016 Live Stars Live Stars LIVE 17.58 0.0000022 698,257,439.80 183,980.56
2
5.23
30.55
1017 Magi Magi XMG 85.53 0.00001072 696,143,422.80 3,305,908.01
1.93
8.42
10.79
1018 Bonpay Bonpay BON 61.33 0.00000768 692,447,456.00 32,909,454.39
-1.08
2.73
-9.65
1019 TrezarCoin TrezarCoin TZC 7.17 0.0000009 685,975,951.15 1,867,452.85
5.48
4.83
2.63
1020 KekCoin KekCoin KEK 63.92 0.000008 685,004,453.45 352,172.99
2
67.85
4.91
1021 Photon Photon PHO 0.02759 0.000000003 684,448,633.25 2,766,703.59
0.56
10.48
1.7
1022 TagCoin TagCoin TAG 106.02 0.00001391 682,095,898.60 0.00
0
0.26
-19.51
1023 RusGas RusGas RGS 0.3755 0.00000005 681,828,677.35 3,087,218.30
2
-2.28
-23.12
1024 Creditbit Creditbit CRB 40.67 0.00000509 678,890,431.25 1,252,539.18
-1.11
3.13
7.26
1025 Proton Token Proton Token PTT 0.3706 0.00000005 672,749,093.10 38,910,256.05
7.95
12.75
12.56
1026 EZToken EZToken EZT 58.37 0.00000731 671,601,823.20 6,993,368.76
2
-8.17
-29.73
1027 Daneel Daneel DAN 17.86 0.00000223 666,174,262.70 1,736,400.08
1.79
5.43
-14.05
1028 NuShares NuShares NSR 0.2395 0.00000003 665,146,945.45 1,664,454.14
-38.86
5.01
0
1029 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 7.21 0.00000095 652,044,790.65 0.00
0
0
0
1030 Aigang Aigang AIX 31.36 0.00000392 651,724,125.15 71,353,281.02
0.95
-9.35
-12.42
1031 Kobocoin Kobocoin KOBO 26.31 0.00000329 649,815,571.60 20,325.35
2
0
0
1032 eBitcoin eBitcoin EBTC 34.31 0.00000429 648,439,085.25 1,092,441.78
1.33
0.67
-13.31
1033 Jury.Online Token Jury.Online Token JOT 71.91 0.000009 645,398,701.25 3,813,654.51
2
4.66
10.06
1034 Kryll Kryll KRL 58.68 0.00000734 643,542,404.30 44,857,478.66
1.55
9.28
9.71
1035 EquiTrader EquiTrader EQT 57.61 0.00000721 639,339,310.95 36.67
-19.72
-31.95
-32.15
1036 I0Coin I0Coin I0C 30.25 0.00000379 635,121,965.80 44,681.91
1.9
13.71
-21.63
1037 Hush Hush HUSH 131.71 0.0000165 629,735,973.05 7,143,643.18
1
0.2
-7.67
1038 Xenon Xenon XNN 2.09 0.00000026 625,618,390.50 640,275.34
1.4
9.44
-4.16
1039 Viuly Viuly VIU 0.7143 0.00000009 624,939,054.70 2,153,536.27
-2.98
6.65
-8.1
1040 Akroma Akroma AKA 42.35 0.0000053 617,870,161.90 1,066,067.23
4.57
7.26
-20.33
1041 MicroMoney MicroMoney AMM 48.67 0.00000609 613,139,751.95 46,890,290.88
-5.23
1.96
-0.94
1042 UnbreakableCoin UnbreakableCoin UNB 269 0.0000337 612,828,587.65 11,092,048.07
1.88
2.39
18.03
1043 smARTOFGIVING smARTOFGIVING AOG 133.4 0.0000167 612,130,249.45 2,095,506.96
5.56
0
0
1044 CryCash CryCash CRC 132.59 0.00001659 609,637,372.10 2,352,114.26
40.36
10.41
1.27
1045 Bigbom Bigbom BBO 1.92 0.00000024 609,637,372.10 222,570,643.33
0.97
6.97
-3.08
1046 Ultimate Secure Cash Ultimate Secure Cash USC 58.86 0.00000783 608,797,703.55 0.00
0
0
-3.23
1047 MetaMorph MetaMorph METM 12.7 0.00000159 606,525,729.10 13,096,589.11
-2.97
-5.79
-17.15
1048 SyncFab SyncFab MFG 3.72 0.00000047 599,910,518.60 633,336.37
1.47
10.41
8.38
1049 FantasyGold FantasyGold FGC 62.01 0.00000776 598,986,526.90 441,037.32
1.97
-29.28
16.14
1050 Nullex Nullex NLX 14.73 0.00000185 596,366,571.00 7,448,773.88
1.9
-7.7
-7.59
1051 Sapien Sapien SPN 2.96 0.00000037 594,265,618.15 92,831,521.59
0.99
19.88
15.62
1052 Etheriya Etheriya RIYA 375.54 0.000047 593,923,574.95 171,829.13
2
30.44
-2.86
1053 Monoeci Monoeci XMCC 81.45 0.00001019 593,880,819.55 6,240,449.90
1.16
-1.49
-7.8
1054 PlatinumBAR PlatinumBAR XPTX 407.1 0.00005095 592,349,938.70 450,645.28
1.25
10.48
5.45
1055 Condensate Condensate RAIN 1.92 0.00000024 588,459,197.30 823,203.07
2
8.98
-36.53
1056 Coinlancer Coinlancer CL 8.3 0.00000104 586,480,572.40 6,599,271.37
2.98
3.58
-8.48
1057 DaTa eXchange DaTa eXchange DTX 26.29 0.00000329 580,954,436.95 227,768.41
2
12.62
3.42
1058 BlitzPredict BlitzPredict XBP 1.65 0.00000021 580,089,827.75 29,738,248.36
1.05
7
6.3
1059 BiblePay BiblePay BBL 0.6146 0.00000008 577,917,615.90 1,162,384.57
1.84
3.33
-19.34
1060 BunnyCoin BunnyCoin BUN 0.005606 0.0000000007 577,600,513.35 1,671,389.03
1.65
11.65
5.68
1061 Woodcoin Woodcoin LOG 71.76 0.00000899 576,611,200.90 1,656,010.84
1.9
4.89
40.94
1062 Bytecent Bytecent BYC 248.49 0.00003113 576,024,501.80 22,637,099.99
1.9
-5.8
51.4
1063 808Coin 808Coin 808 0.001259 0.0000000002 574,224,024.40 1,030,779.55
-7.72
-16.64
-17.45
1064 Dix Asset Dix Asset DIX 0.005736 0.0000000007 573,651,577.10 304,967.04
23.28
-19.26
-16.76
1065 Orbitcoin Orbitcoin ORB 174.49 0.00002186 561,973,414.65 4,268.09
1.9
7.62
-6.71
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 53.16 0.00000665 561,512,606.45 33,557,844.38
1.29
-4.98
38.64
1067 FlutterCoin FlutterCoin FLT 1.28 0.00000016 557,419,964.55 850,139.08
1.9
0
22.76
1068 Ryo Currency Ryo Currency RYO 94.92 0.00001188 554,704,996.65 2,619,892.55
5.03
-1.92
-25.01
1069 Adzcoin Adzcoin ADZ 12.52 0.00000157 553,581,479.75 2,488,799.10
1.9
6.95
1.72
1070 IncaKoin IncaKoin NKA 0.03146 0.000000004 548,883,136.35 7,111.71
0.57
31.99
42.73
1071 More Coin More Coin MORE 273.67 0.00003425 547,333,253.10 16,669,680.66
1.89
-0.63
39.29
1072 SmileyCoin SmileyCoin SMLY 0.02105 0.000000003 546,525,651.10 147.27
1.74
13.76
-14.79
1073 Kalkulus Kalkulus KLKS 45.29 0.00000567 543,765,552.50 17,682,435.50
-1.68
-4.91
-12.34
1074 Zetacoin Zetacoin ZET 3.22 0.0000004 542,503,080.55 50,149,930.99
2.92
3.35
23.86
1075 Hurify Hurify HUR 2.81 0.00000035 541,336,808.25 88,598,782.90
1.25
4.95
-0.96
1076 Gold Poker Gold Poker GPKR 543.08 0.00006797 540,045,832.70 338,934,787.26
-7.5
30.43
10.99
1077 vSlice vSlice VSL 16.14 0.00000211 539,019,703.10 0.00
0
0.65
3.19
1078 Ignition Ignition IC 579.6 0.00007254 538,246,542.95 1,816,487.33
2.15
3.8
5.47
1079 Pylon Network Pylon Network PYLNT 1365.12 0.0001709 532,754,849.35 110,343,757.70
1.27
11.84
-22.52
1080 Crave Crave CRAVE 34.42 0.00000431 528,896,174.50 929,029.59
-0.74
6.62
0.75
1081 FujiCoin FujiCoin FJC 0.3195 0.00000004 525,722,773.70 399,638.70
1.9
4.63
-12.73
1082 Cryptonite Cryptonite XCN 1.19 0.00000015 522,957,924.50 324,648.70
1.9
4.65
-4.67
1083 FundRequest FundRequest FND 12.03 0.00000151 521,067,185.70 579,919.38
0.99
0
1.35
1084 APR Coin APR Coin APR 129.4 0.0000162 520,119,441.00 1,191,405.36
1.84
21.04
-9.23
1085 RefToken RefToken REF 703.97 0.0000881 516,663,379.50 737,785.93
0.88
-2.74
-34.87
1086 Amon Amon AMN 2.09 0.00000026 513,329,645.95 8,275,266.61
1.53
-1.41
-9.06
1087 CampusCoin CampusCoin CMPCO 1.04 0.00000013 512,777,388.70 1,857,942.39
-4.43
12.82
-3.44
1088 Kolion Kolion KLN 729.95 0.00009136 511,348,645.75 8,401,624.78
1.67
2.97
-4.08
1089 Vsync Vsync VSX 3.18 0.0000004 510,157,432.80 124,194.38
2
30.26
20.44
1090 Paymon Paymon PMNT 0.8338 0.0000001 509,643,180.35 2,628,517.90
-5.3
0.84
5.23
1091 SuperCoin SuperCoin SUPER 10.25 0.00000128 508,196,622.65 22,254.75
1.9
-39.25
-34.79
1092 Commercium Commercium CMM 18.69 0.00000234 507,756,004.50 2,701,452.66
1.97
-1.16
-11.92
1093 Beetle Coin Beetle Coin BEET 3.31 0.00000041 507,191,870.75 10,197,874.34
17.19
10.33
3.36
1094 WandX WandX WAND 41.24 0.00000516 504,999,468.85 171,706.75
1.53
10.03
2.88
1095