English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????BlockchainStat

???? ???? ???? ??? ??? ??? ??

# ?? ?? ?? (ISK) ?? (BTC) ?? (ISK) ???24h (ISK) ?????1h ?????24h ?????7d
1 Bitcoin Bitcoin BTC 696148.51 1 12,026,644,232,700.30 482,080,755,172.80
-0.02
0.82
0.8
2 Ethereum Ethereum ETH 22914.07 0.03296 2,338,460,529,960.67 186,155,081,170.97
-0.29
4.53
20.54
3 XRP XRP XRP 35.44 0.00005099 1,411,005,291,357.77 78,058,207,155.25
-0.37
12.02
24.21
4 Bitcoin Cash Bitcoin Cash BCH 47058.12 0.0677 816,770,178,974.57 36,636,134,364.02
-0.35
1.41
1.65
5 EOS EOS EOS 554.8 0.0007981 502,786,122,734.16 67,915,871,790.35
-0.27
3.19
4.39
6 Stellar Stellar XLM 22.65 0.00003259 425,513,937,564.67 6,408,297,939.83
-0.63
2.71
7.08
7 Litecoin Litecoin LTC 5842.79 0.008405 340,975,240,026.32 27,848,019,005.34
-0.45
2.14
8.69
8 Tether Tether USDT 110.06 0.0001583 303,373,718,231.40 284,593,289,651.73
0.19
0.16
0
9 Cardano Cardano ADA 7.87 0.00001132 203,928,185,989.24 10,564,184,201.16
-0.99
9.88
13.18
10 Monero Monero XMR 11971.86 0.01722 196,569,016,705.06 3,584,971,266.94
0.03
1.38
9.44
11 Dash Dash DASH 20909.85 0.03008 174,155,327,039.54 28,456,180,912.52
0.37
4.68
8.02
12 IOTA IOTA MIOTA 57.93 0.00008334 161,031,890,360.29 3,927,574,643.45
-0.79
0
0.72
13 TRON TRON TRX 2.15 0.0000031 141,643,998,014.55 12,779,193,358.05
-0.68
4.9
11.87
14 NEO NEO NEO 1870.8 0.002691 121,601,927,143.38 5,663,873,960.04
-0.67
1.79
1.39
15 Ethereum Classic Ethereum Classic ETC 1147.92 0.001651 120,135,262,830.71 17,790,203,605.12
-0.57
-0.03
0.22
16 Tezos Tezos XTZ 166.31 0.0002392 101,033,112,942.55 321,890,004.35
-0.08
5.32
24.06
17 Binance Coin Binance Coin BNB 1048.13 0.001508 100,109,959,312.35 2,672,868,729.81
-0.35
1.44
4.41
18 NEM NEM XEM 9.74 0.00001401 87,650,207,904.49 841,505,810.97
0.38
4.01
7.34
19 VeChain VeChain VEN 1.44 0.00000207 79,850,456,555.15 1,890,689,359.60
0.35
3.84
6.84
20 Dogecoin Dogecoin DOGE 0.6242 0.0000009 72,536,247,587.80 2,854,757,466.27
-2.08
-5.66
-10.45
21 Zcash Zcash ZEC 12251.27 0.01762 59,186,880,877.10 10,312,171,128.91
-1
1.72
5.76
22 OmiseGo OmiseGo OMG 346.98 0.0004991 48,661,988,344.48 2,115,376,689.27
-0.44
0.71
0.98
23 Lisk Lisk LSK 372.27 0.0005355 41,055,140,352.75 609,434,142.77
-0.47
-0.41
6.53
24 Bitcoin Gold Bitcoin Gold BTG 2251.17 0.003238 38,815,265,860.00 653,314,260.45
-0.31
-0.18
10.52
25 Bytecoin Bytecoin BCN 0.2032 0.00000029 37,392,164,420.15 259,455,447.23
-0.89
2.74
2.96
26 Maker Maker MKR 47227.99 0.06794 34,392,736,022.95 152,677,587.10
-0.44
11.52
42.02
27 Ontology Ontology ONT 185.26 0.0002665 34,126,619,022.10 3,674,726,818.04
-1.19
0.64
2.91
28 Decred Decred DCR 3972.24 0.005714 33,742,112,293.10 101,930,467.99
0.32
1.09
4.84
29 BitShares BitShares BTS 12.38 0.00001781 32,929,366,508.61 699,935,650.62
-0.02
1.85
23.31
30 Nano Nano NANO 246.94 0.0003552 32,904,261,574.31 1,743,255,196.09
-0.85
0.83
33.86
31 Qtum Qtum QTUM 359.53 0.0005172 31,962,344,023.20 10,372,190,209.87
-0.41
1.87
2.57
32 0x 0x ZRX 57.83 0.00008319 31,209,650,358.37 1,012,003,206.38
0.11
2.21
9.14
33 Bitcoin Diamond Bitcoin Diamond BCD 194 0.0002791 29,828,658,594.40 470,570,391.89
0.17
1.46
-3.06
34 DigiByte DigiByte DGB 2.75 0.00000396 29,777,713,621.74 455,330,561.22
-0.32
2.8
17.98
35 Zilliqa Zilliqa ZIL 3.57 0.00000513 27,746,493,336.89 718,891,815.29
-0.67
1.53
4
36 ICON ICON ICX 65.31 0.00009395 25,303,269,721.41 1,809,234,168.35
-0.31
1.73
8.29
37 Waves Waves WAVES 245.59 0.0003533 24,558,760,427.37 1,434,469,244.73
0.17
5.86
6.29
38 Steem Steem STEEM 86.71 0.0001247 24,281,532,906.93 679,610,052.72
0.18
-4.94
16.83
39 Aeternity Aeternity AE 100.76 0.0001449 23,478,364,108.27 530,458,776.70
-0.33
0.36
9.58
40 Verge Verge XVG 1.46 0.0000021 22,188,375,330.36 547,394,816.44
0.1
4.84
14.01
41 Siacoin Siacoin SC 0.5797 0.00000083 21,407,788,537.92 228,212,723.22
-0.26
2.67
7.55
42 Bytom Bytom BTM 18.39 0.00002645 18,434,300,051.39 5,406,454,366.49
0.08
2.11
11.19
43 Metaverse ETP Metaverse ETP ETP 345.49 0.000497 17,852,310,764.71 265,518,910.16
0.85
2.11
3.69
44 Basic Attention Token Basic Attention Token BAT 16.09 0.00002315 16,094,069,256.84 248,222,921.20
0.1
2.25
7.73
45 Pundi X Pundi X PSX 0.1477 0.00000021 15,994,756,016.99 222,922,525.16
-1.71
-0.31
-3.39
46 Holo Holo HOT 0.1153 0.00000017 15,361,156,783.69 764,300,742.99
0.7
1.14
-4.01
47 Augur Augur REP 1361.29 0.001958 14,974,150,942.30 413,582,490.79
-0.12
0.14
-3.62
48 Stratis Stratis STRAT 143.92 0.000207 14,250,988,969.39 160,688,173.78
-0.34
0.13
5.4
49 Golem Golem GNT 14.85 0.00002136 14,245,264,640.05 337,423,124.52
-0.44
1.1
13.6
50 Waltonchain Waltonchain WTC 338.03 0.0004863 13,569,858,640.27 627,278,841.54
-0.18
0.75
8.27
51 Status Status SNT 3.65 0.00000525 12,665,390,459.88 709,824,088.55
0.31
3.13
9.7
52 ChainLink ChainLink LINK 35.91 0.00005166 12,568,242,034.56 652,870,981.66
0.72
15.82
29.64
53 Populous Populous PPT 339.1 0.0004878 12,547,975,968.33 325,551,677.39
-0.76
-0.42
0.84
54 MaidSafeCoin MaidSafeCoin MAID 27.24 0.00003919 12,329,167,929.73 147,209,303.23
-0.07
5.67
11.8
55 Komodo Komodo KMD 110.51 0.000159 12,131,676,921.32 44,213,751.13
0.19
0.71
8.27
56 Ardor Ardor ARDR 12.1 0.0000174 12,086,086,421.21 671,067,416.33
0.73
11.55
21.07
57 Cryptonex Cryptonex CNX 217.08 0.0003123 12,041,160,895.06 455,784,776.49
-0.4
0.44
-2.56
58 MOAC MOAC MOAC 185.58 0.000267 11,592,145,875.84 10,210,747.32
-0.66
4.35
24.73
59 IOST IOST IOST 1.29 0.00000186 10,873,450,828.97 591,981,805.88
-0.03
2.37
10.68
60 ReddCoin ReddCoin RDD 0.3753 0.00000054 10,812,777,525.52 154,899,351.24
-0.42
0.65
0.37
61 Mithril Mithril MITH 27.89 0.00004012 10,523,875,810.60 1,216,576,137.85
0.62
3.62
1.5
62 KuCoin Shares KuCoin Shares KCS 114.34 0.0001645 10,374,518,424.33 17,797,365.90
-0.04
1.62
2.87
63 Wanchain Wanchain WAN 97.65 0.0001405 10,366,311,006.08 192,183,525.72
-0.47
1.87
14.07
64 TrueUSD TrueUSD TUSD 110.17 0.0001585 10,218,987,063.85 1,591,201,335.70
-0.02
-0.3
-0.17
65 Aion Aion AION 45.62 0.00006563 10,202,527,229.95 209,977,191.53
0.54
2.26
10.89
66 RChain RChain RHOC 26.24 0.00003775 10,025,159,064.29 26,990,608.14
-0.46
-3.5
16.69
67 Hshare Hshare HSR 229.78 0.0003305 9,995,253,674.36 251,801,862.38
1.14
3.36
-0.92
68 Huobi Token Huobi Token HT 186.57 0.0002684 9,328,304,663.83 1,454,055,961.09
-0.08
2.11
10.79
69 Dentacoin Dentacoin DCN 0.02845 0.00000004 9,251,072,971.18 10,287,976.78
2.35
11.58
0.59
70 Dropil Dropil DROP 0.4235 0.00000061 9,180,333,856.36 21,462,331.21
-0.06
7.47
17.01
71 aelf aelf ELF 35.32 0.0000508 8,828,948,076.27 637,644,028.28
0.26
3.42
7.03
72 FunFair FunFair FUN 1.66 0.00000239 8,329,023,314.07 205,912,050.21
-0.03
-5.36
27.9
73 QASH QASH QASH 23.41 0.00003368 8,194,033,930.79 64,404,485.86
-0.23
-0.02
4.91
74 Bancor Bancor BNT 148.37 0.0002134 7,957,455,316.59 262,223,772.04
-0.21
4.59
20.52
75 TenX TenX PAY 71.74 0.0001032 7,842,077,781.06 474,619,702.07
0.27
2
5.32
76 Decentraland Decentraland MANA 7.47 0.00001074 7,841,422,135.84 412,187,113.45
-0.21
1.54
29.25
77 Aurora Aurora AOA 2.22 0.0000032 7,703,716,445.35 65,772,242.90
1.02
-30.38
91.04
78 Horizen Horizen ZEN 1620.17 0.002331 7,697,485,181.75 58,669,015.73
0.13
-2.89
-0.31
79 Ark Ark ARK 72.41 0.0001042 7,621,624,263.92 43,635,503.69
0.03
-1.62
12.67
80 BitcoinDark BitcoinDark BTCD 5909.47 0.008501 7,616,487,534.94 18,729,690.72
0
0.38
-7.8
81 DigixDAO DigixDAO DGD 3718.8 0.00535 7,437,591,323.02 68,771,192.15
0.48
3.99
4.57
82 MCO MCO MCO 465.92 0.0006703 7,358,714,590.82 739,822,472.62
0.17
1.38
1.44
83 Nxt Nxt NXT 7.19 0.00001034 7,177,971,290.00 255,418,600.79
-0.26
4.78
10.32
84 GXChain GXChain GXS 112.53 0.0001619 6,751,970,361.90 344,523,840.19
-0.6
3.34
1.92
85 CyberMiles CyberMiles CMT 9.69 0.00001394 6,737,993,836.40 1,427,669,594.42
0.3
8.03
17.37
86 Bitcoin Private Bitcoin Private BTCP 322.78 0.0004643 6,624,834,344.05 12,268,366.92
-0.23
4.32
3.33
87 Nebulas Nebulas NAS 143.87 0.000207 6,545,994,707.28 330,699,170.23
0.13
2.01
4.44
88 MonaCoin MonaCoin MONA 104.89 0.0001509 6,542,690,470.47 64,758,116.55
-0.86
1.71
2.55
89 Theta Token Theta Token THETA 9.55 0.00001374 6,531,232,592.82 313,585,407.62
0.58
6.87
12.59
90 WAX WAX WAX 6.67 0.0000096 6,226,782,845.21 30,472,727.40
-0.08
6.01
6.76
91 Power Ledger Power Ledger POWR 16.15 0.00002323 6,166,341,882.06 583,790,438.20
-0.41
2.32
14.82
92 Mixin Mixin XIN 13788.93 0.01984 6,108,435,809.72 4,061,540.37
-4.45
2.07
-21.82
93 Dragonchain Dragonchain DRGN 25.48 0.00003666 6,075,212,135.01 109,556,181.15
-0.62
10
17.27
94 Elastos Elastos ELA 781.63 0.001124 6,017,277,637.47 212,841,505.44
-0.38
-1.29
-1.56
95 Nexus Nexus NXS 100.96 0.0001452 5,900,790,970.61 107,222,277.03
-0.55
3.69
15.02
96 Dai Dai DAI 109.91 0.0001581 5,791,761,033.45 2,870,558,694.14
0.12
-0.02
-0.46
97 ZCoin ZCoin XZC 995.88 0.001433 5,649,132,955.31 91,526,142.93
0.16
-0.41
0.82
98 PIVX PIVX PIVX 97.8 0.0001407 5,553,391,412.50 74,348,639.11
-0.34
3.99
8.96
99 Gas Gas GAS 545.61 0.0007849 5,526,110,359.44 229,230,147.01
-1.05
2.98
-4.35
100 Kyber Network Kyber Network KNC 40.55 0.00005833 5,438,729,006.58 249,552,381.19
-0.2
2.17
12.29
101 Loopring Loopring LRC 9.49 0.00001366 5,431,170,429.07 241,171,586.97
-1.12
0.8
5.92
102 Kin Kin KIN 0.007172 0.00000001 5,423,031,604.44 44,268,080.64
-0.18
-2.42
0.28
103 Loom Network Loom Network LOOM 8.73 0.00001256 5,169,398,641.74 350,002,331.28
-0.09
3.33
21.06
104 BridgeCoin BridgeCoin BCO 178.83 0.0002573 4,828,490,234.73 1,392,168.03
-1.05
15.19
63.14
105 SysCoin SysCoin SYS 8.91 0.00001282 4,815,419,693.71 95,946,579.51
-0.04
-4.27
9.98
106 Nuls Nuls NULS 119.6 0.0001721 4,783,813,840.59 228,568,534.17
-0.53
0
-0.89
107 Substratum Substratum SUB 12.06 0.00001736 4,621,133,049.80 15,179,589.30
-0.48
1.2
19.2
108 Cortex Cortex CTXC 30.72 0.0000442 4,602,057,329.74 467,740,508.27
0.21
1.15
3.39
109 Emercoin Emercoin EMC 109.01 0.0001568 4,591,356,725.61 136,594,779.06
-0.39
5.75
-18.81
110 Electroneum Electroneum ETN 0.5777 0.00000083 4,579,326,063.82 21,339,725.83
0.48
1.8
2.64
111 Polymath Polymath POLY 16.08 0.00002313 4,550,001,140.50 247,875,600.14
-0.02
3.79
13.78
112 Bibox Token Bibox Token BIX 43.88 0.00006312 4,490,238,979.78 8,146,139,247.31
-1.56
-2.81
-2.17
113 Enigma Enigma ENG 59.78 0.000086 4,473,953,867.53 168,653,920.22
0.33
0.75
4.34
114 Nectar Nectar NEC 52.45 0.00007546 4,319,653,899.65 9,871,528.15
0.11
2.19
43.51
115 Groestlcoin Groestlcoin GRS 60.32 0.00008677 4,277,130,796.32 296,037,819.19
0.25
0.98
12.28
116 Factom Factom FCT 479.08 0.0006892 4,189,572,746.29 9,743,041.79
0.27
2.87
2.84
117 Civic Civic CVC 12.17 0.00001751 4,170,631,798.98 332,180,679.10
0.05
5.38
9.48
118 Byteball Bytes Byteball Bytes GBYTE 6285.91 0.009043 4,166,370,544.04 5,483,368.75
-0.93
-0.88
-5.05
119 TaTaTu TaTaTu TTU 42.61 0.0000613 4,121,957,878.64 24,772,202.52
-0.31
1.98
-7.5
120 Storj Storj STORJ 29.48 0.00004241 4,003,429,646.25 215,598,929.70
0.02
6.63
23.19
121 Genesis Vision Genesis Vision GVT 952.16 0.00137 3,994,569,546.03 139,119,907.59
1.09
8.2
-3.43
122 Iconomi Iconomi ICN 39.77 0.00005722 3,934,697,635.52 42,227,615.76
1.06
2.01
6.86
123 WaykiChain WaykiChain WIC 22.96 0.00003302 3,900,039,421.35 325,731,760.73
1.06
3.75
10.79
124 Noah Coin Noah Coin NOAH 0.1184 0.00000017 3,871,740,548.78 31,822,961.34
0.16
-0.98
5.85
125 Linkey Linkey LKY 76.82 0.0001105 3,840,826,558.31 10,414,748.40
-0.18
-0.38
-4.17
126 Veritaseum Veritaseum VERI 1850.76 0.002662 3,769,339,498.70 91,004,306.81
1.29
1.6
-0.58
127 Endor Protocol Endor Protocol EDR 6.93 0.00000996 3,754,106,008.91 63,053,068.86
-0.02
-7.37
33.26
128 Dent Dent DENT 0.2167 0.00000031 3,736,683,888.88 208,655,103.76
-1.14
-2.59
-0.51
129 Storm Storm STORM 0.8231 0.00000118 3,686,171,769.37 329,660,425.39
0.23
2.71
21.22
130 Tokenomy Tokenomy TEN 18.22 0.00002621 3,643,288,467.24 35,339,831.35
-0.09
-0.56
-5.24
131 Skycoin Skycoin SKY 362.14 0.000521 3,621,407,981.65 42,923,235.96
-0.92
4.88
-0.98
132 Scry.info Scry.info DDD 8.18 0.00001177 3,601,190,973.57 38,607,778.05
-8.28
2.03
10.96
133 Vertcoin Vertcoin VTC 76.31 0.0001098 3,513,298,515.95 42,004,510.31
5.26
6.4
10.23
134 Gifto Gifto GTO 6.61 0.00000951 3,488,950,416.18 1,989,138,116.41
0.59
2.01
13.2
135 Matrix AI Network Matrix AI Network MAN 23.08 0.0000332 3,461,567,295.82 466,721,708.23
-0.79
4.2
7.12
136 SmartCash SmartCash SMART 3.27 0.0000047 3,442,042,040.65 122,236,474.54
7.19
10.51
32.08
137 Centrality Centrality CENNZ 4.25 0.00000611 3,375,296,171.79 6,071,809.59
0.93
2.8
0.35
138 Cindicator Cindicator CND 2.32 0.00000334 3,361,143,607.64 86,727,900.18
-0.59
6.92
65.03
139 Enjin Coin Enjin Coin ENJ 4.41 0.00000635 3,359,655,620.04 183,802,159.04
0.55
1.42
14.48
140 Dignity Dignity DIG 6.33 0.00000911 3,311,206,028.26 58,978,938.91
1.75
-1.03
-14.8
141 Bread Bread BRD 37.05 0.0000533 3,287,840,189.07 35,693,013.35
1.23
6.73
9.98
142 SALT SALT SALT 45.72 0.00006577 3,286,618,673.96 186,091,780.11
0.79
1.77
6.84
143 High Performance Blockchain High Performance Blockchain HPB 88.06 0.0001267 3,284,706,064.43 413,139,925.12
-0.04
4.83
26.42
144 Ignis Ignis IGNIS 4.29 0.00000618 3,267,621,315.25 68,021,959.89
0.13
3.65
3.17
145 Wagerr Wagerr WGR 17.78 0.00002558 3,254,568,663.45 4,035,585.20
-2.81
-2.59
-0.82
146 Gnosis Gnosis GNO 2900.53 0.004173 3,203,894,772.76 124,686,148.56
-0.19
-0.41
-0.53
147 iExec RLC iExec RLC RLC 40.01 0.00005756 3,203,831,666.63 50,480,426.12
0.12
5.12
14.85
148 PRIZM PRIZM PZM 54.31 0.00007812 3,160,943,645.26 3,827,436.73
3.45
-0.45
-19.18
149 Request Network Request Network REQ 4.22 0.00000607 3,065,339,399.43 106,156,105.90
1.38
8.42
30.58
150 Ravencoin Ravencoin RVN 1.66 0.00000239 3,061,497,937.42 44,721,212.70
-0.86
1.81
-2.77
151 Credits Credits CS 21.14 0.00003041 3,031,768,695.88 95,389,946.82
-1.89
2.29
5.73
152 Santiment Network Token Santiment Network Token SAN 48.21 0.00006935 3,020,756,402.36 123,065,321.77
1.41
5.76
17.4
153 QuarkChain QuarkChain QKC 3.7 0.00000532 2,963,964,180.60 411,204,363.26
-1.98
-0.98
18.48
154 Nexo Nexo NEXO 5.29 0.00000761 2,962,814,551.59 246,287,382.40
0.51
4.2
7.4
155 Crypterium Crypterium CRPT 37.03 0.00005327 2,945,746,155.12 169,378,228.82
-0.82
3.07
0.22
156 BnkToTheFuture BnkToTheFuture BFT 4.64 0.00000667 2,921,893,904.88 46,597,542.84
-0.08
0.35
5.81
157 Nucleus Vision Nucleus Vision NCASH 0.6115 0.00000088 2,860,512,495.82 448,969,607.23
0.14
7.81
23.37
158 ODEM ODEM ODE 15.7 0.00002259 2,859,636,802.27 1,120,170.83
1.04
-20.02
-38.7
159 OneRoot Network OneRoot Network RNT 11.43 0.00001645 2,827,443,458.55 412,267,331.58
-0.81
-2.47
32.23
160 Nexty Nexty NTY 0.01901 0.00000003 2,814,478,057.83 40,221,214.57
-0.06
-0.18
-14.35
161 Fusion Fusion FSN 94.28 0.0001356 2,798,750,474.49 150,604,009.23
0.12
10.53
11.73
162 BHPCash BHPCash BHPC 114.44 0.0001646 2,788,546,158.89 501,164,802.78
0.06
1.83
8.73
163 CRYPTO20 CRYPTO20 C20 68.81 0.00009899 2,777,110,560.44 3,252,719.40
-0.39
4.8
9.68
164 Peercoin Peercoin PPC 111.23 0.00016 2,776,343,409.44 34,572,368.09
-0.47
0.97
-1.48
165 All Sports All Sports SOC 1.9 0.00000273 2,741,172,444.27 104,217,484.72
-0.58
0.02
1.45
166 Ethos Ethos BQX 34.04 0.00004897 2,719,493,349.54 126,220,722.20
0.35
1.38
8.02
167 bitCNY bitCNY BITCNY 15.95 0.00002294 2,710,837,054.67 838,808,738.31
0.13
0.62
-1.63
168 Telcoin Telcoin TEL 0.0842 0.00000012 2,698,764,029.46 25,302,670.69
-1.19
-4.37
-1.89
169 TrueChain TrueChain TRUE 57.49 0.00008271 2,670,530,677.51 1,862,925,090.95
0.06
-3.25
13.33
170 Namecoin Namecoin NMC 181.05 0.0002605 2,668,068,221.56 13,218,036.84
3.24
15.8
-3.12
171 Safe Exchange Coin Safe Exchange Coin SAFEX 1.72 0.00000247 2,649,533,128.95 1,206,173.76
-0.38
6.79
2.38
172 Tokenpay Tokenpay TPAY 169.93 0.0002445 2,645,013,852.26 21,686,551.77
1.42
13.43
87.78
173 Moeda Loyalty Points Moeda Loyalty Points MDA 133.89 0.0001926 2,628,172,857.35 21,254,363.06
153.79
144.57
178.93
174 Odyssey Odyssey OCN 0.5496 0.00000079 2,610,666,339.74 242,871,293.69
0.43
3.7
15.76
175 BOScoin BOScoin BOS 5.81 0.00000836 2,595,614,485.84 3,149,066.37
0.22
0.8
-2.47
176 Eidoo Eidoo EDO 88.62 0.0001275 2,593,144,237.65 120,345,447.87
1.3
14.15
18.52
177 APIS APIS APIS 0.5286 0.00000076 2,575,982,444.12 385,627,012.32
0.02
-2.26
-2.97
178 Global Currency Reserve Global Currency Reserve GCR 24.58 0.00003536 2,571,990,295.65 6,137,514.87
2.22
7.4
32.27
179 Storiqa Storiqa STQ 0.2618 0.00000038 2,571,386,891.33 54,044,562.92
-0.41
0.29
1.28
180 Bitcoin Interest Bitcoin Interest BCI 139.5 0.0002007 2,556,569,901.97 305,775.10
0.01
-14.6
-15.68
181 Neblio Neblio NEBL 188.61 0.0002713 2,554,109,750.77 33,733,940.97
-0.32
0.91
11.85
182 Cosmo Coin Cosmo Coin COSM 4.47 0.00000643 2,548,985,752.76 209,131,112.24
0.71
1.43
-7.22
183 FuzeX FuzeX FXT 3.4 0.00000489 2,524,749,488.02 37,967,732.94
-0.49
2.98
44.69
184 WhiteCoin WhiteCoin XWC 9.81 0.00001412 2,450,635,128.28 11,725,685.83
-1.51
2.16
-4.2
185 GoChain GoChain GO 3.98 0.00000572 2,446,652,089.05 501,441,106.52
0.83
8.42
-18.97
186 CyberVein CyberVein CVT 2.28 0.00000327 2,413,661,083.88 5,720,615.09
-0.21
4.76
2.31
187 Aragon Aragon ANT 85.29 0.0001227 2,410,452,987.88 9,298,374.81
-0.16
-0.39
12.67
188 Ubiq Ubiq UBQ 56.08 0.00008067 2,386,751,753.35 2,403,032.83
-1.38
0.46
-0.01
189 SmartMesh SmartMesh SMT 1.69 0.00000243 2,385,312,275.15 11,200,062.62
0.71
3.9
12.54
190 Raiden Network Token Raiden Network Token RDN 47.52 0.00006836 2,383,868,406.97 110,938,268.55
0.28
2.35
20.5
191 Quantstamp Quantstamp QSP 3.86 0.00000555 2,381,363,807.10 97,324,414.79
0.95
17.86
39.7
192 BLOCKv BLOCKv VEE 1.18 0.0000017 2,375,207,941.61 2,281,483.35
0.26
2.84
16.55
193 Digitex Futures Digitex Futures DGTX 3.37 0.00000485 2,359,505,161.72 30,645,428.08
0.46
3.78
2.26
194 Bluzelle Bluzelle BLZ 12.17 0.0000175 2,326,127,947.06 132,640,793.94
-0.43
0.75
12.41
195 SingularityNET SingularityNET AGI 4.3 0.00000619 2,321,069,140.42 61,229,655.49
-0.03
0.38
12.35
196 Bottos Bottos BTO 4.5 0.00000648 2,297,481,167.66 70,974,928.79
3.36
8.24
21.6
197 Particl Particl PART 284.52 0.0004093 2,295,956,304.14 17,348,123.99
0.44
5.23
6.04
198 THEKEY THEKEY TKY 0.4512 0.00000065 2,283,196,245.27 7,336,445.05
-1.19
0.68
14.19
199 Achain Achain ACT 3.4 0.00000489 2,262,159,186.79 215,875,561.02
0.61
3.55
9.75
200 DigitalNote DigitalNote XDN 0.3198 0.00000046 2,215,450,116.87 196,434,559.68
-0.7
-1.76
8.34
201 Po.et Po.et POE 0.939 0.00000135 2,213,639,355.15 56,786,786.85
-0.44
3.1
22.42
202 Time New Bank Time New Bank TNB 0.9229 0.00000133 2,179,388,422.43 195,853,989.96
-1.29
2.07
19.91
203 Blocknet Blocknet BLOCK 407.66 0.0005864 2,176,947,367.69 1,556,029.26
0.02
0.6
-5.43
204 Streamr DATAcoin Streamr DATAcoin DATA 3.2 0.0000046 2,167,571,114.22 56,213,357.94
-0.86
1.32
1.72
205 Revain Revain R 11.44 0.00001646 2,133,714,731.99 325,325,215.36
1.05
-0.67
1.53
206 Aston Aston ATX 2.56 0.00000369 2,111,868,049.34 3,031,845.05
0.16
-0.16
-7.89
207 Metal Metal MTL 75.24 0.0001082 2,074,686,468.09 295,791,343.10
-0.04
0.62
-4.06
208 Primecoin Primecoin XPM 83.09 0.0001195 2,074,646,080.17 29,753,402.95
-0.45
-0.32
3.2
209 Arcblock Arcblock ABT 22.13 0.00003183 2,072,982,822.16 703,781,735.90
-1.38
-2.83
-17.72
210 Burst Burst BURST 1.02 0.00000147 2,029,672,703.11 10,255,661.63
0.16
-4.17
-1.53
211 SONM SONM SNM 5.6 0.00000806 2,014,579,583.29 98,696,072.45
0.25
-4.69
31.3
212 BitBay BitBay BAY 1.96 0.00000282 1,984,311,689.81 4,525,490.78
-1.59
-2.5
0.56
213 Ambrosus Ambrosus AMB 13.69 0.00001969 1,979,426,836.59 52,703,412.78
-0.12
3.63
19.45
214 Mainframe Mainframe MFT 0.7736 0.00000111 1,967,212,014.65 381,202,264.49
-0.08
-1.31
39.17
215 Republic Protocol Republic Protocol REN 3.34 0.00000481 1,966,653,388.24 29,006,599.95
-0.06
1.86
23.78
216 Game.com Game.com GTC 2.56 0.00000368 1,947,330,731.17 78,688,679.58
0.52
2.36
5.07
217 Litecoin Cash Litecoin Cash LCC 3.31 0.00000476 1,942,459,267.42 9,363,920.24
2.84
0.51
-0.68
218 Cube Cube AUTO 0.2857 0.00000041 1,935,623,063.00 74,892,286.98
-1.53
-6.19
-27.68
219 Unobtanium Unobtanium UNO 9677.66 0.01392 1,928,271,583.33 258,265.90
0.24
-0.19
2.58
220 NAGA NAGA NGC 32.23 0.00004636 1,891,925,636.95 13,293,998.09
-0.23
-0.86
12.87
221 Rock Rock RKT 3.99 0.00000574 1,887,835,262.43 1,250,830.69
-0.13
-3.04
-0.19
222 SaluS SaluS SLS 1865.21 0.002683 1,886,394,357.49 7,023,717.30
-0.06
-2.78
21.55
223 ZClassic ZClassic ZCL 384.71 0.0005534 1,875,447,255.33 31,191,274.23
0.23
-1.42
-1.33
224 Asch Asch XAS 19.93 0.00002868 1,860,913,639.92 55,176,732.99
0.58
1.02
-4.64
225 Electra Electra ECA 0.06646 0.0000001 1,851,890,451.52 12,504,063.87
-4.39
-1.27
-2.51
226 Seele Seele SEELE 3.07 0.00000442 1,817,714,807.16 31,984,814.98
-0.46
0.66
-6.19
227 SIRIN LABS Token SIRIN LABS Token SRN 7.89 0.00001135 1,809,156,409.09 29,805,235.99
-0.77
4.42
17.02
228 Sakura Bloom Sakura Bloom SKB 0.6994 0.00000101 1,806,619,872.04 6,073,874.03
1.01
-0.79
0.87
229 MediShares MediShares MDS 1.75 0.00000252 1,804,353,209.71 7,971,712.75
0.68
0.22
1.29
230 NavCoin NavCoin NAV 28.43 0.0000409 1,801,922,800.70 20,135,872.01
0.7
6.87
22.63
231 Ruff Ruff RUFF 1.9 0.00000273 1,767,099,522.85 50,687,468.10
-1.42
2.68
6.65
232 Edgeless Edgeless EDG 18.46 0.00002656 1,765,447,678.82 46,666,012.48
-2.02
-6.68
4.83
233 CasinoCoin CasinoCoin CSC 0.049 0.00000007 1,762,671,009.24 2,751,887.02
15.75
1.46
3.88
234 IoT Chain IoT Chain ITC 27.89 0.00004012 1,746,218,418.82 191,281,191.74
0.57
-0.93
-5.93
235 Zipper Zipper ZIP 0.1078 0.00000016 1,746,161,568.43 82,430,389.06
-0.06
4.18
6.16
236 PumaPay PumaPay PMA 0.1092 0.00000016 1,740,970,732.80 1,479,999.15
-0.11
-50.46
14.78
237 Genaro Network Genaro Network GNX 4.88 0.00000702 1,738,286,253.03 111,262,323.69
-0.18
-0.59
4.56
238 IoTeX IoTeX IOTX 1.3 0.00000186 1,725,046,038.85 89,977,501.04
0.23
4.65
16.02
239 Pillar Pillar PLR 6.4 0.0000092 1,659,027,481.83 1,437,470.27
0.47
4.88
1.74
240 POA Network POA Network POA 7.51 0.0000108 1,646,860,401.05 31,608,971.66
0.86
3.43
29.32
241 Docademic Docademic MTC 7 0.00001007 1,619,606,456.20 10,993,500.97
-0.17
6.89
21.47
242 Steem Dollars Steem Dollars SBD 107.51 0.0001547 1,607,558,563.69 82,612,578.61
-0.23
-1.95
3.61
243 Presearch Presearch PRE 10.29 0.0000148 1,594,634,538.64 6,071,032.37
-0.43
0.4
5.32
244 Dynamic Trading Rights Dynamic Trading Rights DTR 1.3 0.00000187 1,581,824,872.87 273,269.26
-0.16
4.04
2.85
245 United Traders Token United Traders Token UTT 42.27 0.00006081 1,578,379,388.08 55,514.71
-0.11
7.26
21.14
246 STASIS EURS STASIS EURS EURS 128.21 0.0001844 1,575,769,867.42 258,155.79
-0.17
-0.24
1.08
247 MobileGo MobileGo MGO 16.05 0.0000231 1,573,767,482.58 101,227,200.60
4.44
7.74
32.07
248 ETHLend ETHLend LEND 1.43 0.00000206 1,573,711,071.19 59,019,002.42
-0.36
4.19
32.47
249 Bitcore Bitcore BTX 98.87 0.0001422 1,555,745,579.97 13,748,594.07
-0.41
1.03
-2.53
250 UTRUST UTRUST UTK 3.45 0.00000497 1,553,905,185.81 17,474,809.22
-0.14
8.39
33.57
251 ION ION ION 71.99 0.0001036 1,552,559,763.18 17,356,779.37
0.71
-3.95
2.75
252 Modum Modum MOD 72.47 0.0001042 1,541,171,466.89 14,624,965.34
-2.42
-2.49
2.38
253 NIX NIX NIX 37.05 0.00005329 1,534,170,308.54 5,933,966.80
-0.57
2.44
-7.13
254 BitKan BitKan KAN 0.6003 0.00000086 1,514,838,542.23 132,969,538.40
-1.61
4.29
10.99
255 Jibrel Network Jibrel Network JNT 9.44 0.00001358 1,510,768,032.42 67,055,013.97
-5.41
-12.26
21.37
256 Viacoin Viacoin VIA 65.18 0.00009376 1,504,920,454.07 19,873,139.55
-1.57
-1.07
4.76
257 Ripio Credit Network Ripio Credit Network RCN 3.06 0.0000044 1,504,885,443.89 1,502,001,698.65
-1.13
9.53
55.21
258 Lympo Lympo LYM 1.99 0.00000286 1,495,428,085.33 44,989,732.16
-0.93
-1.62
-8.96
259 SingularDTV SingularDTV SNGLS 2.48 0.00000357 1,488,384,892.81 63,614,391.95
0.14
-0.66
33.13
260 ChatCoin ChatCoin CHAT 2.15 0.00000309 1,480,261,872.15 151,904,034.56
0.08
4.2
40.99
261 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.4679 0.00000067 1,480,052,579.31 136,673,591.68
-0.15
1.73
-4.48
262 FairCoin FairCoin FAIR 27.81 0.00004 1,479,070,977.22 883,759.98
0.02
50.52
51.61
263 Selfkey Selfkey KEY 0.6051 0.00000087 1,470,905,044.40 184,550,620.35
-0.29
4.8
19.32
264 Einsteinium Einsteinium EMC2 6.74 0.00000969 1,466,421,436.39 89,055,027.05
0.65
1.08
7.02
265 SophiaTX SophiaTX SPHTX 7.48 0.00001076 1,444,760,230.88 35,847,422.59
-0.07
3.99
26.93
266 TokenClub TokenClub TCT 3 0.00000431 1,442,139,515.74 35,786,530.23
0.26
2.46
0.87
267 AdEx AdEx ADX 19.55 0.00002813 1,435,806,514.09 106,112,836.50
0.36
2.79
19.4
268 district0x district0x DNT 2.39 0.00000343 1,431,329,930.06 34,328,115.71
-0.42
3.39
21.07
269 DeepBrain Chain DeepBrain Chain DBC 0.9532 0.00000137 1,429,803,530.04 20,445,405.14
0.43
4.57
-8.55
270 DAEX DAEX DAX 3.85 0.00000553 1,423,985,035.39 206,594,455.32
-0.72
-20.4
0
271 LEOcoin LEOcoin LEO 13.96 0.00002008 1,420,360,877.95 663,423.48
0.02
1.22
-11.06
272 Bittwatt Bittwatt BWT 4.76 0.00000685 1,419,670,442.05 1,117,733.28
0.68
-0.91
26.66
273 Pura Pura PURA 8.07 0.00001161 1,408,456,099.17 10,393,035.12
-1.19
-4.84
-8.04
274 Pascal Coin Pascal Coin PASC 61.81 0.00008892 1,401,468,220.54 22,768,070.76
-0.2
-1.72
37.67
275 SpankChain SpankChain SPANK 4.65 0.00000668 1,394,093,803.17 342,302.38
-0.01
-0.28
21.05
276 QLC Chain QLC Chain QLC 5.76 0.00000829 1,382,329,613.86 28,772,279.54
0
-0.55
18.54
277 DEW DEW DEW 13.32 0.00001916 1,375,110,711.94 73,984.89
-0.09
1.45
-2.94
278 PCHAIN PCHAIN PAI 1.85 0.00000266 1,369,466,170.69 92,466,529.30
-2.2
-1.44
0.43
279 Quantum Resistant Ledger Quantum Resistant Ledger QRL 26.19 0.00003767 1,361,647,486.19 12,123,497.54
0.14
0.62
-13.75
280 Paccoin Paccoin PAC 0.2921 0.00000042 1,346,312,258.34 3,788,203.69
1.29
-5.69
-0.08
281 CPChain CPChain CPC 3.57 0.00000513 1,344,787,614.31 44,471,473.57
-2.4
-10.3
-0.76
282 DATA DATA DTA 0.2189 0.00000031 1,343,332,112.65 26,997,871.66
-0.54
0.4
9.09
283 OST OST OST 3.36 0.00000483 1,340,364,588.19 62,997,047.64
0.13
3.17
13.74
284 Aeon Aeon AEON 83.9 0.0001207 1,328,301,550.21 1,717,866.31
0.1
0.59
3.63
285 Covesting Covesting COV 75.38 0.0001084 1,319,151,381.30 2,213,098.11
-2.02
-2.6
-5.97
286 LoyalCoin LoyalCoin LYL 0.2666 0.00000038 1,315,197,316.01 63,024,489.54
0.18
3.76
0.73
287 Tao Tao XTO 39.36 0.00005655 1,306,592,384.04 0.00
0
1.03
23.59
288 Zeepin Zeepin ZPT 2.61 0.00000376 1,305,541,420.09 14,925,769.07
0.21
4.82
21.78
289 GameCredits GameCredits GAME 18.82 0.00002708 1,298,430,621.70 4,895,282.02
-0.23
3.19
6.12
290 XtraBYtes XtraBYtes XBY 3.02 0.00000434 1,297,734,039.81 1,547,137.82
0.01
-1.05
-2.21
291 eosDAC eosDAC EOSDAC 1.96 0.00000282 1,297,354,634.80 12,086,491.07
0.61
4.79
8.8
292 ETERNAL TOKEN ETERNAL TOKEN XET 21.37 0.00003074 1,291,616,586.74 56,146,066.92
-0.03
-19.53
124.34
293 VITE VITE VITE 3.74 0.00000539 1,290,789,073.35 54,264,443.98
-0.42
4.72
8.87
294 Aurora DAO Aurora DAO AURA 9.25 0.0000133 1,287,239,875.02 28,885,147.04
0.64
7.62
98.89
295 DecentBet DecentBet DBET 9.79 0.00001409 1,278,552,411.21 24,873,029.25
-0.25
13.4
4.76
296 TTC Protocol TTC Protocol TTC 5.65 0.00000813 1,273,666,460.49 166,327,217.35
-0.39
4.36
36.31
297 Wings Wings WINGS 14.12 0.00002031 1,266,323,760.81 40,265,261.26
0.1
0.27
17.48
298 TomoChain TomoChain TOMO 22.87 0.0000329 1,257,738,803.30 68,208,679.79
0.11
1.65
7.53
299 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.1512 0.00000022 1,256,136,895.42 2,485,331.63
0.49
-4.79
3.82
300 Gulden Gulden NLG 3.03 0.00000436 1,254,076,452.94 5,202,254.51
0.51
3
3.2
301 Credo Credo CREDO 2.28 0.00000328 1,252,857,681.57 191,538.27
-0.18
-13.24
14.47
302 Metronome Metronome MET 148.26 0.0002133 1,251,446,957.82 2,931,804.88
0.16
0.61
3.53
303 VIBE VIBE VIBE 6.19 0.00000891 1,239,891,293.10 428,764,376.29
-2
-4.57
115.52
304 SCRL SCRL SCRL 8.65 0.00001244 1,230,885,884.16 9,871,957.49
-0.16
5.43
32.19
305 Cashbery Coin Cashbery Coin CBC 221.18 0.0003182 1,224,212,548.42 18,543,482.76
0.49
3.07
7.72
306 Hive Project Hive Project HVN 3.25 0.00000468 1,219,382,570.09 879,164.86
-0.09
-2.78
14.31
307 XYO Network XYO Network XYO 0.2628 0.00000038 1,216,425,801.10 2,488,144.29
-2.08
-9.12
66.38
308 PayPie PayPie PPP 14.69 0.00002143 1,212,283,844.18 670,293.39
0
0
10.47
309 Trade Token Trade Token TIO 13.48 0.00001939 1,212,088,160.31 2,926,065.43
-0.74
4.11
16.24
310 NANJCOIN NANJCOIN NANJ 0.06243 0.00000009 1,208,729,926.61 2,185,178.92
9.96
15.21
11.26
311 LGO Exchange LGO Exchange LGO 9.42 0.00001355 1,199,323,162.70 3,591,903.77
-0.64
13
0.81
312 bitUSD bitUSD BITUSD 113.51 0.0001633 1,198,113,061.56 15,396,129.82
-0.04
0.22
0.94
313 Distributed Credit Chain Distributed Credit Chain DCC 0.8373 0.0000012 1,187,212,383.57 41,527,123.23
-0.18
5.51
16.45
314 AirSwap AirSwap AST 7.87 0.00001132 1,180,644,297.87 80,177,116.36
-0.49
4
14.44
315 WABnetwork WABnetwork WAB 0.1313 0.00000019 1,173,999,606.83 51,873,884.04
0.07
4.61
34.12
316 Red Pulse Phoenix Red Pulse Phoenix RPX 1.41 0.00000203 1,171,192,756.05 178,271,458.04
0.08
-3.09
25.08
317 Hydro Hydro HYDRO 0.4004 0.00000058 1,170,909,052.86 39,698,053.89
0.65
3.38
-2.27
318 Feathercoin Feathercoin FTC 5.41 0.00000778 1,149,519,807.31 3,383,666.76
0.17
-1.5
1.97
319 Ternio Ternio TERN 2.81 0.00000404 1,149,343,658.91 106,102.99
-0.38
4.18
42.46
320 BABB BABB BAX 0.05463 0.00000008 1,147,166,223.15 8,299,630.52
0.44
1.79
16.28
321 Tierion Tierion TNT 2.68 0.00000385 1,146,456,361.54 197,121,129.99
1.4
0.81
67.66
322 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.2349 0.00000034 1,143,110,200.31 3,898,845.47
1.17
-0.89
-32.81
323 LBRY Credits LBRY Credits LBC 5.9 0.00000849 1,123,315,070.41 5,166,843.85
0.09
2.2
2.34
324 Primas Primas PST 20.96 0.00003016 1,104,675,386.25 473,483,689.96
-2.33
-0.03
24.54
325 ATN ATN ATN 12.94 0.00001862 1,090,984,978.45 10,577,559.69
1.41
3.4
19.81
326 WePower WePower WPR 2.26 0.00000325 1,079,300,357.73 130,706,022.05
0.29
-1.69
32.33
327 Neumark Neumark NEU 37.38 0.00005378 1,074,577,934.19 3,373,586.49
0.04
-5.87
-10.66
328 Rubycoin Rubycoin RBY 41.01 0.00005899 1,069,313,017.46 245,096.15
0.02
0.37
16.93
329 AppCoins AppCoins APPC 10.68 0.00001536 1,068,084,368.60 142,742,401.05
1.61
2.13
54.2
330 ALQO ALQO ALQO 19.04 0.00002739 1,066,480,265.73 4,135,543.59
2.33
18.39
65.6
331 CloakCoin CloakCoin CLOAK 204.94 0.0002948 1,064,295,805.99 39,507,223.99
0.35
4.8
13.73
332 MinexCoin MinexCoin MNX 246.37 0.0003544 1,053,256,514.02 1,716,577.02
0.26
4.32
17.13
333 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.99 0.00000286 1,051,711,676.03 120,973,890.24
0.19
0.09
9.49
334 Internet Node Token Internet Node Token INT 3.41 0.00000491 1,047,250,676.48 92,592,695.77
0.65
0.86
16.26
335 Soarcoin Soarcoin SOAR 0.9732 0.0000014 1,047,228,946.02 464,382.24
0.02
3.86
-4.13
336 REPO REPO REPO 9.52 0.00001369 1,046,495,049.20 9,655,400.20
-0.38
3.01
27.67
337 StakeNet StakeNet XSN 14.28 0.00002054 1,041,174,708.82 10,407,292.95
-0.47
-0.84
-14.38
338 MediBloc [QRC20] MediBloc [QRC20] MED 0.3503 0.0000005 1,039,031,734.50 2,283,416.24
1.15
5.71
9.14
339 Cobinhood Cobinhood COB 2.79 0.00000401 1,035,081,729.95 1,972,786.79
-0.39
8.07
9.98
340 TokenCard TokenCard TKN 42.33 0.00006089 1,025,231,028.16 6,717,326.07
-0.12
2.7
12.08
341 Cryptaur Cryptaur CPT 0.1415 0.0000002 1,024,083,155.15 2,902,916.61
0.15
3.31
13.32
342 Cofound.it Cofound.it CFI 3.14 0.00000452 1,021,164,579.09 93,866.45
-3.75
-16.35
45.2
343 Bulwark Bulwark BWK 87.05 0.0001252 1,019,221,788.38 3,438,051.90
-0.81
-0.24
-6.79
344 Fortuna Fortuna FOTA 2.23 0.00000321 1,018,480,428.58 7,648,565.74
0.34
2.82
-0.57
345 Counterparty Counterparty XCP 388.97 0.0005596 1,017,561,493.62 1,462,777.99
-1.4
-5.39
-5.11
346 Mobius Mobius MOBI 2.61 0.00000376 1,009,189,231.19 3,462,722.58
-0.2
1.57
11.96
347 ContentBox ContentBox BOX 1.64 0.00000235 1,006,933,543.84 139,697,313.36
-4.75
16.84
25.5
348 GINcoin GINcoin GIN 315.43 0.0004538 1,003,324,312.38 4,280,695.03
-0.16
-3.06
41.9
349 Refereum Refereum RFR 0.4179 0.0000006 996,893,852.92 105,809,099.82
0.52
1.25
6.75
350 Blox Blox CDT 1.47 0.00000211 986,200,602.02 209,932,573.55
-1.79
4.03
28.46
351 BitNewChain BitNewChain BTN 5.47 0.00000787 982,784,091.18 26,111,999.43
2.3
2.57
-2.24
352 WaBi WaBi WABI 20.87 0.00003002 944,240,295.59 18,414,947.64
-0.45
2.14
21.82
353 Linda Linda LINDA 0.1043 0.00000015 943,462,937.85 1,570,872.78
0.01
3.14
-7
354 INS Ecosystem INS Ecosystem INS 30.74 0.00004422 931,356,987.71 155,706,476.21
-1.42
-5.94
20.31
355 KickCoin KickCoin KICK 1.76 0.00000253 919,442,221.69 9,306,451.76
1.09
-2.25
-1.63
356 EDUCare EDUCare EKT 2.04 0.00000293 917,723,430.29 62,869,309.73
-1.47
-3.43
-12.9
357 Delphy Delphy DPY 20.3 0.0000292 917,471,335.03 154,797,979.90
1.86
3.42
6.02
358 Ink Ink INK 1.98 0.00000284 916,351,557.97 32,340,497.79
-3.63
-0.15
0.19
359 Restart Energy MWAT Restart Energy MWAT MWAT 2.02 0.00000291 916,155,435.10 3,320,690.53
0.34
-3.1
-7.88
360 HempCoin HempCoin THC 3.73 0.00000537 911,463,961.00 5,602,576.07
-5.44
11.32
34.62
361 Shift Shift SHIFT 73.32 0.0001055 911,233,376.70 7,144,030.31
0.16
3.6
1.71
362 NKN NKN NKN 4.91 0.00000707 900,398,658.32 53,581,427.14
-0.28
-1.97
2.53
363 Content Neutrality Network Content Neutrality Network CNN 0.05127 0.00000007 882,145,842.16 123,048,724.17
-0.46
9.84
9.47
364 Qubitica Qubitica QBIT 355 0.0005107 881,259,502.89 177,494.04
-0.1
5.61
16.67
365 Dock Dock DOCK 2.04 0.00000294 875,267,164.58 772,914,174.12
0.25
5.76
36.67
366 Universa Universa UTNP 0.4712 0.00000068 871,178,326.55 72,157,146.84
-1.09
-1.15
-5.74
367 DECENT DECENT DCT 16.9 0.00002431 867,168,069.37 25,403,600.80
0.1
-6.06
17.72
368 SwftCoin SwftCoin SWFTC 0.2365 0.00000034 860,770,425.09 315,177,925.67
-0.1
7.71
18.15
369 Mothership Mothership MSP 6.11 0.00000879 855,018,877.81 4,821,069.09
-3.89
10.89
14.25
370 Smartlands Smartlands SLT 167.46 0.0002409 854,188,730.43 23,576,285.65
0.02
0.15
12.76
371 Rialto Rialto XRL 10.43 0.000015 848,548,798.67 1,463,385.33
-0.18
-4.68
21.03
372 Cred Cred LBA 2.7 0.00000389 846,807,508.57 121,810,719.81
-0.11
2.49
18.22
373 Bitcoin Green Bitcoin Green BITG 169.64 0.000244 845,496,327.88 6,674,657.90
-1.91
2.98
-8.42
374 E-Dinar Coin E-Dinar Coin EDR 0.9477 0.00000136 839,823,251.69 10,333,008.85
-1.2
1.17
3.31
375 ColossusXT ColossusXT COLX 0.07606 0.00000011 838,793,140.20 1,260,793.56
-0.23
13.96
6.92
376 BitTube BitTube TUBE 9.41 0.00001353 836,023,384.85 28,208,053.26
-2.15
13.38
47.73
377 Dovu Dovu DOV 2.09 0.000003 829,231,299.84 17,856,821.66
-0.21
3.42
0.18
378 RevolutionVR RevolutionVR VOX 3.93 0.00000566 826,102,443.19 12,196,781.11
0.13
2.28
23.78
379 Bean Cash Bean Cash BITB 0.3129 0.00000045 819,443,594.43 17,953,451.15
0.61
-4.5
5.54
380 HTMLCOIN HTMLCOIN HTML 0.01551 0.00000002 818,840,629.10 4,836,987.66
-0.26
20.31
40.24
381 OriginTrail OriginTrail TRAC 2.94 0.00000423 817,619,552.98 3,626,601.72
-5.16
-3.24
-5.38
382 Scorum Coins Scorum Coins SCR 27.87 0.00004009 815,546,599.02 281,546.70
1.04
-0.58
3.16
383 Mooncoin Mooncoin MOON 0.003614 0.000000005 812,282,201.39 193,585.29
-0.89
-1.68
17.85
384 Triggers Triggers TRIG 25.19 0.00003624 808,848,898.83 98,272,925.12
-0.46
4.33
36.69
385 Rotharium Rotharium RTH 445.99 0.0006416 800,579,142.71 4,337,090.36
0.28
-7.08
0
386 Etherparty Etherparty FUEL 1.51 0.00000217 795,127,541.59 259,445,022.65
0.9
-6.03
41.8
387 adToken adToken ADT 1.32 0.0000019 791,134,185.88 59,870,488.11
-1.76
3.27
14.58
388 Hydro Protocol Hydro Protocol HOT 1.13 0.00000162 789,969,082.15 22,998,885.29
-0.87
2.46
-1.6
389 Rise Rise RISE 6.11 0.00000879 788,273,886.95 173,975.62
0.02
43.2
48.64
390 Apex Apex CPX 1.79 0.00000257 785,247,426.85 2,531,294.35
0.07
1.7
16.4
391 Diamond Diamond DMD 262.29 0.0003773 772,785,009.40 219,902.46
-0.73
6.57
-2.16
392 COSS COSS COSS 6.49 0.00000934 771,588,297.74 1,199,406.82
0.26
-2.87
7.38
393 DMarket DMarket DMT 15.36 0.00002209 771,261,023.88 26,180,099.92
0.49
1.2
8
394 Blocktix Blocktix TIX 18.81 0.00002705 752,260,811.67 188,673,414.56
0.28
-2.48
81.71
395 Phore Phore PHR 51.41 0.00007395 749,419,279.96 37,804,864.54
-2.12
-0.06
9.52
396 Mercury Mercury MER 7.42 0.00001068 742,079,763.03 12,926,646.28
0.38
1.14
10.56
397 SpaceChain SpaceChain SPC 1.44 0.00000207 741,034,396.31 4,138,431.25
-0.86
7.59
8.8
398 ProChain ProChain PRO 14.93 0.00002148 740,025,466.53 504,655,399.73
0.01
-34.07
-8.74
399 Crowd Machine Crowd Machine CMCT 1.57 0.00000226 739,208,708.62 68,447,068.34
-1.34
22.95
22.96
400 Dimecoin Dimecoin DIME 0.001371 0.000000002 738,966,710.35 201,238.73
3.03
37.71
53.56
401 Loki Loki LOKI 26.85 0.00003862 736,484,718.94 5,887,965.56
-1.25
11.04
38.65
402 ZrCoin ZrCoin ZRC 187.73 0.0002701 733,543,095.42 48,369,962.99
0.02
1.46
6.59
403 YOYOW YOYOW YOYOW 2.51 0.00000361 732,741,263.49 78,792,307.22
0.08
-0.66
21.92
404 EBCoin EBCoin EBC 0.2066 0.0000003 726,868,003.69 8,566,764.14
-0.07
1.06
-41.63
405 SureRemit SureRemit RMT 1.45 0.00000209 725,701,473.21 1,100,012.83
-0.38
6.21
37.33
406 Zebi Zebi ZCO 1.45 0.00000208 722,899,890.42 60,425,008.00
-0.86
0.52
11.63
407 ARBITRAGE ARBITRAGE ARB 165.53 0.0002381 721,577,844.50 1,056,055.30
-0.18
0.67
16.61
408 Boolberry Boolberry XBB 59.69 0.00008587 720,694,907.47 96,302.35
0.38
11.41
10.83
409 Eximchain Eximchain EXC 10.56 0.00001519 710,829,608.96 54,201,781.03
-0.01
3.69
6.52
410 Olympus Labs Olympus Labs MOT 18.47 0.00002657 707,496,507.96 71,001,489.39
0.88
4.4
16.17
411 SPINDLE SPINDLE SPD 0.1671 0.00000024 707,073,861.53 12,453,699.72
-2.59
0.79
7.73
412 FNKOS FNKOS FNKOS 5.13 0.00000738 706,914,395.09 165,579.51
-0.18
9.28
57.65
413 Everex Everex EVX 42.69 0.00006141 704,317,715.16 11,958,381.61
-0.03
2.99
12.57
414 Cashaa Cashaa CAS 1.38 0.00000198 702,866,383.99 10,242,937.48
8.31
6.13
21.85
415 ECC ECC ECC 0.0278 0.00000004 695,037,712.25 130,796.17
-7.67
-15.44
-22.36
416 BlackCoin BlackCoin BLK 9.13 0.00001313 693,219,158.30 24,320,676.51
0.73
0.07
6.54
417 Lunyr Lunyr LUN 301.34 0.0004335 692,437,849.57 76,513,874.15
0.33
2.87
28.53
418 Polybius Polybius PLBT 174.09 0.0002504 691,068,501.49 678,523.93
-10.5
-6.99
-2.09
419 Propy Propy PRO 35.39 0.00005091 690,280,937.03 55,691,010.79
0.1
4.88
8.82
420 DADI DADI DADI 9.13 0.00001313 680,362,848.87 111,201,551.37
-0.17
9.23
18.67
421 Mossland Mossland MOC 4.02 0.00000579 679,543,017.97 4,970,587.18
-0.07
6.84
3.57
422 DIMCOIN DIMCOIN DIM 0.323 0.00000046 679,150,772.23 4,306,249.11
0.62
3.46
-9.5
423 Blackmoon Blackmoon BMC 30.98 0.00004457 679,053,753.42 38,007,491.85
0.82
5.25
13.16
424 Synereo Synereo AMP 6.73 0.00000969 678,336,428.82 3,702,369.07
0.41
3.09
-1.56
425 Pepe Cash Pepe Cash PEPECASH 0.9644 0.00000139 676,880,049.16 792,313.89
6.05
4.57
9.54
426 Lamden Lamden TAU 4.7 0.00000676 668,102,590.52 1,305,962.67
2.03
0.42
6.93
427 Mozo Token Mozo Token MOZO 0.8793 0.00000126 665,588,442.43 10,856,751.43
0.02
0.44
2.54
428 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 8.94 0.00001286 664,789,573.73 55,147,237.03
-1.21
0.89
27.13
429 Russian Miner Coin Russian Miner Coin RMC 440003.05 0.633 663,084,610.81 1,399,209.71
0.02
0.89
1.77
430 Yee Yee YEE 0.4823 0.00000069 658,381,503.23 3,649,447.69
-0.43
1.24
4.17
431 DeviantCoin DeviantCoin DEV 59.27 0.00008526 657,988,160.00 2,371,138.22
0
0.4
-0.85
432 Crown Crown CRW 32.49 0.00004674 654,435,778.92 56,297,459.70
1.13
-12.03
72.17
433 PolySwarm PolySwarm NCT 0.4222 0.00000061 652,948,340.07 713,833.35
-0.21
5.44
30.49
434 Viberate Viberate VIB 3.69 0.00000531 645,845,004.67 120,699,006.04
-0.02
-3.01
21.94
435 Monetha Monetha MTH 2.93 0.00000421 638,308,706.37 264,287,666.38
-0.59
-11.14
54.58
436 Melon Melon MLN 1057.27 0.001521 633,729,506.30 31,455,947.17
0.66
-6.59
12.6
437 Constellation Constellation DAG 1.01 0.00000145 633,616,903.02 13,739,516.12
0.38
3.21
1.78
438 Mindexcoin Mindexcoin MIC 47.77 0.00006872 627,816,297.58 4,241,309.53
225.82
15.04
2.1
439 LocalCoinSwap LocalCoinSwap LCS 15.71 0.0000226 627,516,241.66 2,804,930.34
-0.02
12.73
-5.32
440 TraDove B2BCoin TraDove B2BCoin BBC 1.25 0.0000018 624,293,109.95 29,367,305.03
-0.02
7.17
13.68
441 Vitae Vitae VITAE 85.93 0.0001236 621,500,307.14 2,007,941.48
-0.01
-20.69
-11.35
442 Humaniq Humaniq HMQ 3.3 0.00000475 611,180,864.01 10,753,034.29
0.88
-3.09
-1.5
443 Clams Clams CLAM 189.54 0.0002727 611,081,540.46 7,556,099.93
7.94
-28.79
-23.5
444 Everus Everus EVR 1.17 0.00000169 610,371,678.84 91,689.65
0.02
5.74
3.86
445 Flash Flash FLASH 0.676 0.00000097 608,397,609.44 252,997.85
0.02
-3.64
-6.42
446 Ecobit Ecobit ECOB 1.37 0.00000199 607,244,248.94 0.00
0
0
-2.4
447 Hi Mutual Society Hi Mutual Society HMC 1.5 0.00000216 606,441,100.01 18,091,072.62
0.2
0.47
1.05
448 New Power Coin New Power Coin NPW 47.2 0.0000679 603,140,704.44 1,302,237.13
0.01
-4.36
-12.69
449 XinFin Network XinFin Network XDCE 0.1575 0.00000023 600,353,498.88 44,208,435.67
2.06
-1.54
28.02
450 QunQun QunQun QUN 0.8433 0.00000121 599,661,745.98 104,730,121.77
0.91
0.54
9.98
451 AurumCoin AurumCoin AU 2006.54 0.002887 597,988,939.74 493,975.66
0.02
27.12
-25.64
452 LAToken LAToken LA 7.29 0.00001048 590,385,474.56 240,990,988.86
0.06
3.71
10.46
453 Unikoin Gold Unikoin Gold UKG 4.17 0.000006 589,748,925.80 1,237,623.25
0.01
0.18
12.71
454 Novacoin Novacoin NVC 269.66 0.0003879 589,232,004.31 410,061.63
6.25
-32.27
-30.58
455 Experience Points Experience Points XP 0.002417 0.000000003 589,115,889.04 1,574,398.77
-1.7
-16.32
23.94
456 Swarm Swarm SWM 11.5 0.00001654 587,819,524.57 2,746,620.88
-0.63
0.34
-13.43
457 Envion Envion ENV 5.27 0.00000758 587,181,000.31 152,096.51
1.83
29.4
34.07
458 BitRent BitRent RNTB 0.697 0.000001 586,729,270.19 10,332,413.04
-1.69
-61.8
-54.77
459 Datum Datum DAT 0.6477 0.00000093 586,527,001.34 50,995,811.41
-0.09
-7.34
31.17
460 PotCoin PotCoin POT 2.65 0.00000382 585,843,040.67 26,690,437.37
-1.58
-25.76
-29.01
461 Grid+ Grid+ GRID 14.89 0.00002143 584,361,089.31 23,484.47
-0.27
0
20.46
462 FirstBlood FirstBlood 1ST 6.8 0.00000979 582,034,832.85 94,373,563.42
0.11
-1.42
-1.6
463 TE-FOOD TE-FOOD TFD 1.16 0.00000167 578,552,581.89 2,211,029.87
0.14
1.01
26.16
464 LinkEye LinkEye LET 0.9588 0.00000138 575,270,624.29 10,201,125.01
0.63
2.05
6.84
465 GET Protocol GET Protocol GET 50.33 0.00007241 573,226,534.52 4,707,709.56
-0.48
3.91
1.78
466 AiLink Token AiLink Token ALI 0.4098 0.00000059 572,726,185.25 253,005,629.48
-4.45
-1.2
-14.21
467 Cardstack Cardstack CARD 0.2351 0.00000034 572,075,808.02 31,392,407.62
-0.15
3.69
24.7
468 MktCoin MktCoin MLM 0.488 0.0000007 569,836,473.38 2,787,258.69
0.22
-0.48
-0.24
469 Sentinel Protocol Sentinel Protocol UPP 2.79 0.00000401 565,904,248.30 18,196,588.43
-0.02
-2.19
27.83
470 AsiaCoin AsiaCoin AC 0.3055 0.00000044 562,425,728.83 4,083.22
-0.05
0.81
0.09
471 Elastic Elastic XEL 6.11 0.00000879 560,161,920.00 950,546.33
0.02
5.23
-8.78
472 DeepOnion DeepOnion ONION 35.03 0.00005039 556,401,014.33 1,148,990.10
-0.5
-2.21
-0.56
473 OAX OAX OAX 22.16 0.00003188 554,196,250.88 251,903,335.71
5.65
42.05
60.73
474 TaaS TaaS TAAS 67.73 0.00009743 551,710,308.48 15,801,205.51
0.36
13.72
23.06
475 Ivy Ivy IVY 1.83 0.00000263 549,340,810.60 9,764.38
4.3
7.2
27.12
476 MassGrid MassGrid MGD 10.76 0.00001548 547,164,472.34 781,358.73
1.8
9.03
12.01
477 Bankex Bankex BKX 6.96 0.00001002 545,596,147.90 63,273,746.61
-0.37
1.36
11.19
478 ICE ROCK MINING ICE ROCK MINING ROCK2 34.38 0.00004946 539,681,841.68 434,410.83
14.87
12.66
5.18
479 Peerplays Peerplays PPY 119.57 0.000172 536,280,037.31 200,650.55
0.02
-8.66
-4.53
480 BitDice BitDice CSNO 7.65 0.000011 535,252,230.57 81,441.75
0.02
-7.52
9.33
481 Havven Havven HAV 8.4 0.00001209 534,515,590.00 29,209,608.43
-0.94
1.24
9.73
482 Bitcoin Atom Bitcoin Atom BCA 29.14 0.00004192 531,235,168.90 1,429,555.80
0.01
0.02
-2.01
483 OracleChain OracleChain OCT 17.61 0.00002534 528,384,747.46 3,191,363.46
-0.09
6.3
12.91
484 GridCoin GridCoin GRC 1.35 0.00000194 527,338,283.25 18,870,060.37
-1.2
-37.83
-32.63
485 Incent Incent INCNT 11.44 0.00001646 526,624,690.14 225,400.78
0.09
-0.14
-7.72
486 Eroscoin Eroscoin ERO 2.81 0.00000404 525,010,819.54 214,723.84
2.01
-3.76
7.65
487 SwissBorg SwissBorg CHSB 0.9039 0.0000013 520,511,297.81 4,290,814.23
3.15
-1.08
13.26
488 ZPER ZPER ZPR 0.4567 0.00000066 519,166,862.93 37,612,019.04
-4.45
1.83
7.49
489 Oyster Oyster PRL 6.1 0.00000878 518,357,348.51 2,434,906.33
-2.35
0.9
4.2
490 POPCHAIN POPCHAIN PCH 1.62 0.00000233 517,348,857.73 80,733,312.30
-1.61
-9.25
18.2
491 Consensus Consensus SEN 0.3178 0.00000046 510,551,614.48 9,326,366.31
1
-2.32
5.72
492 STK STK STK 1.49 0.00000214 508,678,844.13 35,343,162.71
0.01
14.7
44.79
493 Bismuth Bismuth BIS 40.32 0.00005801 507,110,409.94 448,880.82
-1.56
-1.64
-11.82
494 FLO FLO FLO 3.45 0.00000496 505,483,479.11 3,027,208.59
-0.11
15.04
-11.41
495 Change Change CAG 13.58 0.00001954 504,118,960.02 1,191,901.01
-1.37
0.82
16.82
496 Banca Banca BANCA 0.0275 0.00000004 492,345,771.23 17,910,083.02
0.07
2.64
9.72
497 Bezant Bezant BZNT 1.62 0.00000233 490,244,831.08 37,367,362.57
-0.1
-3.52
4.28
498 I/O Coin I/O Coin IOC 28.85 0.0000415 489,308,006.90 125,803.47
-2.93
0.47
6.27
499 Ormeus Coin Ormeus Coin ORME 28.67 0.00004125 488,297,101.62 259,636,329.32
-0.16
-0.39
5.08
500 Global Social Chain Global Social Chain GSC 1.12 0.00000162 486,662,159.06 73,140,921.97
-1.61
1.06
3.47
501 LockTrip LockTrip LOC 52.29 0.00007522 485,885,459.83 8,834,474.15
-0.1
-1.26
13.28
502 ugChain ugChain UGC 0.8523 0.00000123 484,849,421.85 25,026,442.67
-1.26
-1.71
-4.98
503 LUXCoin LUXCoin LUX 193.18 0.0002779 484,793,888.46 1,230,579.80
-0.32
-1.55
-10.45
504 Medicalchain Medicalchain MTN 2.61 0.00000376 483,579,836.32 226,439,167.82
0.59
3.32
7.45
505 Patron Patron PAT 1.78 0.00000256 483,486,000.26 118,613,344.38
9.15
58.5
10.19
506 Myriad Myriad XMY 0.299 0.00000043 480,189,994.68 1,164,288.29
0
-1.86
-0.22
507 Cappasity Cappasity CAPP 0.9655 0.00000139 478,503,359.97 28,197,354.64
-0.49
1.04
0.46
508 Spectrecoin Spectrecoin XSPEC 23 0.00003309 478,100,907.51 257,608.65
0.12
-3.22
-2.18
509 SunContract SunContract SNC 3.98 0.00000572 476,851,186.69 44,992,444.42
0.02
4.31
16.5
510 Zeusshield Zeusshield ZSC 0.4135 0.00000059 476,841,638.46 9,528,112.98
-0.4
4.6
8.09
511 Blockport Blockport BPT 8.99 0.00001294 475,456,376.66 5,106,290.65
2.29
1.78
12.17
512 Omni Omni OMNI 845.58 0.001216 474,761,770.27 372,126.71
0.02
0.97
-13.78
513 Airbloc Airbloc ABL 2.92 0.0000042 474,050,920.90 38,331,973.46
-1.12
5.84
17.97
514 TRAXIA TRAXIA TMT 0.965 0.00000139 473,324,706.57 21,212,545.90
-0.24
1.31
12.45
515 OptiToken OptiToken OPTI 20.71 0.0000298 472,347,384.72 3,336,486.62
0.02
5.79
-14.79
516 Numeraire Numeraire NMR 349.36 0.0005026 471,399,585.57 2,148,781.31
-0.16
5.07
-7.49
517 CashBet Coin CashBet Coin CBC 3.44 0.00000495 468,500,874.22 3,498,291.36
-1.08
0.35
-20.69
518 BrahmaOS BrahmaOS BRM 0.7556 0.00000109 467,891,872.66 36,238,591.44
-0.72
16.03
51.71
519 AI Doctor AI Doctor AIDOC 1.05 0.00000151 465,831,759.43 46,982,111.88
1.5
2.04
20.79
520 ZMINE ZMINE ZMN 3.43 0.00000493 462,831,749.03 1,548,137.89
-0.39
1.63
5.29
521 CVCoin CVCoin CVCOIN 37.14 0.00005343 459,809,569.17 46,994,531.79
-0.84
-1.35
-25.04
522 Acute Angle Cloud Acute Angle Cloud AAC 1.84 0.00000264 459,538,926.20 140,828,781.34
0.44
2.26
3.24
523 Databits Databits DTB 20.16 0.000029 458,569,616.09 201,349.08
0.02
-2.47
15.91
524 UpToken UpToken UP 3.12 0.00000448 454,701,923.88 16,180,121.07
-0.06
-2.13
2.1
525 Xaurum Xaurum XAUR 3.99 0.00000575 453,957,161.83 1,268,253.39
-0.14
0.65
1.54
526 Primalbase Token Primalbase Token PBT 362088.88 0.521 452,611,080.71 22,610.33
-0.05
2.38
-9.44
527 Expanse Expanse EXP 42.82 0.0000616 449,381,693.26 52,342,231.69
-2.32
0.75
18.57
528 GoNetwork GoNetwork GOT 8.31 0.00001196 448,931,170.38 183,441,692.16
0.06
3.5
0.53
529 Radium Radium RADS 126.8 0.0001824 448,649,003.68 13,532,406.65
0
-2.26
-9.84
530 Decision Token Decision Token HST 13.97 0.0000201 447,455,035.76 2,371,371.69
-0.71
-4.05
-1.63
531 VeriCoin VeriCoin VRC 14.32 0.0000206 447,292,276.83 74,922,095.63
-4.3
-17.09
-11.92
532 Sentinel Sentinel SENT 0.2231 0.00000032 446,258,433.85 11,502,829.47
0.68
-0.7
12.1
533 Divi Divi DIVX 72.28 0.000104 446,099,296.66 403,848.10
0.02
-0.88
-4.2
534 U Network U Network UUU 0.0755 0.00000011 445,429,164.46 133,230,837.28
-0.27
4.82
23.99
535 Egretia Egretia EGT 0.1545 0.00000022 445,022,102.51 63,159,855.72
-0.78
3.28
-0.98
536 Niobium Coin Niobium Coin NBC 9.26 0.00001332 443,778,088.68 310,648.77
-0.07
-8.85
-17.2
537 NewYorkCoin NewYorkCoin NYC 0.003274 0.000000005 438,772,730.19 984,863.62
4.36
22.99
43
538 Shivom Shivom OMX 0.7673 0.0000011 438,294,879.62 13,427,204.48
0.28
13.21
13.14
539 APX APX APX 620.15 0.0008921 436,075,629.20 444,171.06
0.02
1.44
-2.53
540 aXpire aXpire AXP 1.64 0.00000237 435,837,691.66 14,035,337.12
0.72
5.47
22.7
541 NaPoleonX NaPoleonX NPX 17.11 0.00002461 433,368,870.23 59,622,369.83
-3.44
-2.53
17.37
542 MARK.SPACE MARK.SPACE MRK 0.8952 0.00000129 432,681,726.82 11,891,976.46
0.52
8.14
39.67
543 AC3 AC3 AC3 6.28 0.00000904 432,455,971.51 6,829,569.06
0.12
-2.17
48.22
544 NoLimitCoin NoLimitCoin NLC2 2.06 0.00000297 432,143,404.12 2,405,371.13
-1.96
-0.76
-14.87
545 Paypex Paypex PAYX 6.26 0.00000901 428,592,998.54 2,734,580.42
9.15
18.72
-20.41
546 Karma Karma KRM 0.2395 0.00000034 426,912,619.57 0.00
0
19.69
12.77
547 Banyan Network Banyan Network BBN 0.9045 0.0000013 426,841,501.71 62,482,510.67
3.69
26.88
33.2
548 SRCOIN SRCOIN SRCOIN 0.08404 0.00000012 424,598,106.33 8,124,016.06
-1.84
-0.67
-11.35
549 Pandacoin Pandacoin PND 0.01301 0.00000002 422,961,517.52 62,089.86
-0.07
-4.4
-1.14
550 Datawallet Datawallet DXT 1.08 0.00000155 420,470,307.13 13,716,128.73
-0.03
2.88
6.58
551 Aeron Aeron ARN 32.3 0.00004647 419,952,507.64 145,727,532.60
0.92
1.27
32.81
552 Switcheo Switcheo SWH 0.8033 0.00000116 419,901,364.24 2,153,747.10
-0.22
5.46
16.47
553 Stox Stox STX 8.67 0.00001247 419,719,069.84 38,210,940.34
-0.36
5.8
17.7
554 Noku Noku NOKU 30.11 0.00004332 415,383,404.55 902,143.03
-0.19
16.95
31.57
555 Stealth Stealth XST 13.81 0.00001987 411,925,957.04 220,670.15
0.41
1.12
4.45
556 Matchpool Matchpool GUP 5.46 0.00000785 409,170,030.16 28,700,661.65
1.87
5.46
7.1
557 DATx DATx DATX 0.292 0.00000042 406,307,426.50 8,881,978.38
-0.08
3.6
6.99
558 Musicoin Musicoin MUSIC 0.3823 0.00000055 404,507,420.26 1,398,926.18
-2.69
-1.3
-3.16
559 Agrello Agrello DLT 4.68 0.00000674 402,715,425.75 41,151,186.64
7.92
4.39
33.17
560 Etheroll Etheroll DICE 57.51 0.00008274 402,690,073.55 7,057,116.65
0.51
3.24
8.95
561 Gambit Gambit GAM 348.66 0.0005016 402,377,615.91 90,276.07
25.35
-2.22
-13.67
562 Clipper Coin Clipper Coin CCCX 0.2566 0.00000037 402,217,820.22 22,194,009.46
-5.51
19.39
24.52
563 Thingschain Thingschain TIC 0.03506 0.00000005 401,272,874.56 261,325,245.32
10.07
0.41
-15.62
564 StrongHands StrongHands SHND 0.00002503 0.00000000004 399,909,782.22 694,532.96
-1.29
9.31
3.83
565 Auroracoin Auroracoin AUR 34.85 0.00005013 394,768,882.74 410,155.37
-1.06
-0.29
11.36
566 Skrumble Network Skrumble Network SKM 0.5865 0.00000084 394,376,198.01 85,359,244.45
1.43
5.97
4.62
567 0chain 0chain ZCN 9.84 0.00001416 393,647,569.18 606,030.37
9.64
14.95
4.81
568 Callisto Network Callisto Network CLO 0.6028 0.00000087 392,977,546.74 1,612,500.75
-0.16
-1.81
-16.87
569 Bloom Bloom BLT 8.18 0.00001177 391,477,376.91 3,815,114.50
-0.8
-1.74
-4.11
570 TrustNote TrustNote TTT 1.26 0.00000181 390,718,896.14 149,459,683.71
-1.29
1.52
41.77
571 Proxeus Proxeus XES 1.91 0.00000275 387,911,825.86 1,953,922.21
-0.2
3.46
-15.33
572 DAO.Casino DAO.Casino BET 2.32 0.00000333 387,277,142.85 426,486.86
5.02
18.22
41.51
573 Graft Graft GRFT 0.9624 0.00000138 385,095,426.86 1,523,537.65
-0.17
2.34
-4.74
574 Debitum Debitum DEB 1.97 0.00000284 383,358,307.24 7,615,335.50
-0.35
2.09
7.71
575 LogisCoin LogisCoin LGS 1409.48 0.002028 382,982,633.73 255,437,081.45
4.01
15.26
4
576 EnergiToken EnergiToken EKT 0.2761 0.0000004 376,292,286.77 3,717,555.36
-1.3
1.98
1.73
577 Electrify.Asia Electrify.Asia ELEC 0.8382 0.00000121 375,391,789.78 2,143,567.74
3.99
3.55
-12.3
578 LoMoCoin LoMoCoin LMC 1.52 0.00000218 369,516,554.48 1,814,051.60
0.04
-3.66
32.72
579 DNotes DNotes NOTE 2.73 0.00000393 368,158,291.13 8,571,443.69
1.56
6.75
67.9
580 Trinity Network Credit Trinity Network Credit TNC 1.09 0.00000156 362,072,994.75 2,866,436.61
-0.52
4.89
30.13
581 IXT IXT IXT 10.11 0.00001455 361,825,618.73 10,101,574.57
-2.01
3.76
19.66
582 Chronobank Chronobank TIME 509.32 0.0007328 361,676,359.02 17,803,619.50
0.8
-5.07
-8.4
583 Polis Polis POLIS 95.94 0.000138 360,137,228.02 3,983,935.93
-1.45
-16.63
2.92
584 FedoraCoin FedoraCoin TIPS 0.001694 0.000000002 359,602,746.56 25,477,712.01
3.52
15.14
38.33
585 Lightpaycoin Lightpaycoin LPC 140.84 0.0002026 359,236,840.78 32,564,511.26
-8.17
-17.48
-43.14
586 Omnitude Omnitude ECOM 7.39 0.00001063 358,919,334.65 24,066,479.05
-0.54
4.39
-3.77
587 AdShares AdShares ADST 18.5 0.00002662 358,469,141.02 930,604.36
-0.3
-2.8
1.86
588 Remme Remme REM 0.5821 0.00000084 350,009,188.52 29,358,414.17
0.05
3.63
11.43
589 DomRaider DomRaider DRT 0.5912 0.00000085 349,710,010.60 2,801,179.83
0.04
-1.59
44.51
590 Atonomi Atonomi ATMI 0.6918 0.000001 348,980,394.03 1,181,386.57
-0.44
-3.1
2.96
591 SelfSell SelfSell SSC 0.8944 0.00000129 348,829,707.57 11,331,122.43
2.18
20.73
-1.51
592 Bit-Z Token Bit-Z Token BZ 12.18 0.00001752 347,610,167.95 1,955,480,627.82
-0.31
3.36
9.76
593 Ulord Ulord UT 14.83 0.00002134 346,764,875.10 4,360,374.01
-1.18
2.35
4.77
594 SolarCoin SolarCoin SLR 7.34 0.00001057 346,175,079.75 3,837,760.10
1.32
-5.57
-32.99
595 Mintcoin Mintcoin MINT 0.01387 0.00000002 346,074,439.19 142,216.32
-0.17
0.85
9.07
596 Aphelion Aphelion APH 5.12 0.00000737 344,464,739.08 10,689,153.22
-6.43
-1.1
-7.19
597 CoinPoker CoinPoker CHP 1.08 0.00000156 342,096,887.45 5,688,749.11
1.4
4.26
11.56
598 Waves Community Token Waves Community Token WCT 34.27 0.0000493 341,442,778.72 1,521,296.33
-0.01
1.13
2.57
599 B2BX B2BX B2B 20.69 0.00002976 340,060,041.17 67,166,184.51
0.1
0.26
-4.83
600 DAOstack DAOstack GEN 8.82 0.00001269 337,574,976.77 156,966.80
-6.27
1.69
2.68
601 Ink Protocol Ink Protocol XNK 1.78 0.00000256 336,884,760.36 1,975,658.31
-0.03
8.47
29.47
602 MonetaryUnit MonetaryUnit MUE 2.39 0.00000344 335,033,830.22 571,992.33
0.04
-4.26
4.91
603 carVertical carVertical cV 0.05535 0.00000008 335,005,514.78 1,686,777.22
-1.7
2.66
-1.59
604 RightMesh RightMesh RMESH 5.95 0.00000856 334,708,641.60 277,517.35
-5.19
-5.68
23.9
605 SHIELD SHIELD XSH 0.6521 0.00000094 334,504,946.00 153,620.39
-0.91
-7.89
-22.28
606 CargoX CargoX CXO 2.59 0.00000372 334,019,742.20 914,594.50
-0.19
3.99
-4.44
607 Morpheus.Network Morpheus.Network MORPH 13.28 0.00001911 329,521,866.72 335,452.82
-1.22
3.31
15.43
608 Oxycoin Oxycoin OXY 2.94 0.00000423 329,189,105.37 87,253.94
1.57
-4.15
-5.34
609 BitMart Token BitMart Token BMX 2.81 0.00000405 328,151,201.64 131,623,045.07
0.37
3.49
16.3
610 XPA XPA XPA 5.72 0.00000824 327,280,556.59 30,629.75
-0.27
-4.75
80.93
611 CanonChain CanonChain CZR 0.7353 0.00000106 325,853,150.87 14,444,499.20
-0.6
0.94
27.38
612 EncrypGen EncrypGen DNA 5.22 0.00000751 324,505,204.00 1,498,931.16
2.27
-1.08
4.72
613 RealTract RealTract RET 0.03229 0.00000005 322,901,649.88 109,405,367.13
-0.15
1.62
0
614 DAV Coin DAV Coin DAV 0.7053 0.00000101 320,637,621.54 29,515,340.39
0.5
-0.88
-12.93
615 SIBCoin SIBCoin SIB 18.64 0.00002682 317,222,427.70 1,307,429.91
-0.93
-3.67
-3.14
616 NeuroChain NeuroChain NCC 2.03 0.00000292 317,116,519.16 992,328.05
-0.68
6.14
-13.33
617 Mysterium Mysterium MYST 13.42 0.00001931 315,503,087.55 5,885,861.90
-0.04
1.87
16.88
618 Uquid Coin Uquid Coin UQC 31.41 0.00004519 314,072,279.59 26,489,595.45
-0.01
-6.4
-29.85
619 Linker Coin Linker Coin LNC 2.78 0.000004 313,511,238.69 74,843.01
0.04
3.48
31.89
620 BitSend BitSend BSD 15.19 0.00002187 312,075,930.99 1,962,637.03
-0.3
4.23
0.14
621 AirToken AirToken AIR 0.296 0.00000043 310,776,932.52 12,353,907.82
0.27
-2.82
42.03
622 AICHAIN AICHAIN AIT 0.5798 0.00000083 310,217,318.36 25,589,245.47
6.06
16.47
-5.74
623 Espers Espers ESP 0.01391 0.00000002 309,718,286.08 393,116.31
0.03
-23.49
-17.89
624 Dotcoin Dotcoin DOT 0.991 0.00000143 309,201,584.09 219,208.67
0.03
-1.94
5.12
625 Dynamic Dynamic DYN 88.97 0.000128 307,088,461.71 600,467.41
-0.65
-0.2
-0.35
626 Bodhi Bodhi BOT 7.66 0.00001102 306,380,575.59 74,347,835.36
-0.23
2.41
-8.48
627 Sequence Sequence SEQ 6.66 0.00000959 306,331,297.94 104,391.74
0.04
-2.37
11.37
628 Pesetacoin Pesetacoin PTC 2.25 0.00000324 304,878,430.27 271,915.02
-2.28
-4.57
6.19
629 Happycoin Happycoin HPC 19.27 0.00002773 303,754,921.71 2,172,647.83
-0.1
-23.64
-44.72
630 Paragon Paragon PRG 4.59 0.0000066 302,319,504.26 13,867,713.15
0.87
8.11
-5.83
631 OneLedger OneLedger OLT 0.7561 0.00000109 302,290,969.32 23,064,975.91
-0.9
1.15
-6.49
632 Silent Notary Silent Notary SNTR 0.003605 0.000000005 300,876,843.32 32,886,350.38
0.29
0.33
0.54
633 Rivetz Rivetz RVT 11.42 0.00001643 299,701,971.86 70,568.65
-0.18
5.17
24.36
634 Energo Energo TSL 0.4963 0.00000071 298,948,759.08 15,833,295.77
4.1
9.03
11.95
635 EXRNchain EXRNchain EXRN 0.003193 0.000000005 295,373,330.55 29,116,224.87
0.17
1.45
5.48
636 Swisscoin Swisscoin SIC 0.03475 0.00000005 292,039,680.80 274,786.86
0.04
5.6
-8.62
637 ShipChain ShipChain SHIP 1.41 0.00000203 291,920,492.54 90,245.44
-0.26
7.01
-6.06
638 Patientory Patientory PTOY 4.15 0.00000597 290,573,643.16 31,516,148.41
0.47
8.94
33.22
639 Nimiq Nimiq NET 0.1337 0.00000019 288,984,246.76 23,161,320.36
-0.36
-0.18
5.05
640 TrueFlip TrueFlip TFL 46.19 0.00006646 288,553,478.85 20,684,762.04
0.04
3.65
5.13
641 Quark Quark QRK 1.12 0.00000161 286,751,936.12 92,523.43
-0.05
11.93
65.56
642 Golos Golos GOLOS 2.29 0.0000033 285,628,866.56 456,448.42
0.38
3.08
17.5
643 indaHash indaHash IDH 0.7126 0.00000103 284,997,256.54 6,992,851.51
0.98
-2.63
6.95
644 CHIPS CHIPS CHIPS 13.51 0.00001943 283,545,376.62 137.15
0.14
41.55
105.63
645 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 11.45 0.00001648 280,951,111.18 6,720,417.59
4.25
0.29
95.18
646 Leverj Leverj LEV 2.38 0.00000342 280,549,097.71 452,242.20
2.62
3.68
-2.52
647 The Abyss The Abyss ABYSS 1.26 0.00000182 280,375,254.05 25,430,732.91
-0.47
2.58
4.69
648 Anoncoin Anoncoin ANC 131.97 0.0001901 278,498,642.46 577,502.80
-0.05
6.43
49.55
649 Measurable Data Token Measurable Data Token MDT 0.6759 0.00000097 278,307,787.58 53,486,418.77
0.02
-0.82
-7.39
650 Gems Gems GEM 0.2424 0.00000035 278,117,700.95 10,691,523.00
0.74
-16.92
-10.09
651 Experty Experty EXY 10.23 0.00001472 277,191,742.01 16,096,096.97
-0.07
9.18
23.39
652 Digix Gold Token Digix Gold Token DGX 4420.37 0.00636 274,633,474.49 3,099,551.23
-0.32
2
8.57
653 ALAX ALAX ALX 0.8196 0.00000118 274,441,412.37 736,494.07
0.02
1.96
2.92
654 Open Trading Network Open Trading Network OTN 135.43 0.0001949 273,983,536.26 110,713.98
0.03
2.86
-7.14
655 C2C System C2C System C2C 0.912 0.00000131 273,581,961.80 29,345.99
0.04
-1.19
-0.69
656 Merculet Merculet MVP 0.1038 0.00000015 273,488,345.23 6,359,295.55
-0.43
6.51
1.84
657 Neurotoken Neurotoken NTK 3.46 0.00000498 273,207,824.77 20,188,494.16
-0.16
0.97
8.05
658 Circuits of Value Circuits of Value COVAL 0.271 0.00000039 271,044,436.99 2,741,361.30
0.04
-1.56
2.28
659 OKCash OKCash OK 3.64 0.00000524 270,285,407.47 2,321,246.10
-0.36
-1.8
5.16
660 InvestFeed InvestFeed IFT 1.41 0.00000202 268,922,095.63 17,491.97
0.04
-7.46
24.1
661 Aventus Aventus AVT 44.71 0.00006433 268,258,658.18 1,636,902.82
8.66
6.09
21.43
662 DubaiCoin DubaiCoin DBIX 120.02 0.0001727 267,997,782.93 1,372,426.57
1.09
-2.89
-0.84
663 Unibright Unibright UBT 1.93 0.00000278 267,268,824.86 39,783,019.17
-0.44
0.88
5.85
664 EchoLink EchoLink EKO 0.7151 0.00000103 266,609,557.89 76,031,436.45
0.43
18.03
25.7
665 REAL REAL REAL 26.2 0.0000377 263,453,483.29 131,211.13
-0.42
2.65
8.83
666 Bezop Bezop BEZ 5.21 0.00000749 262,795,204.08 20,634,153.44
-0.16
1.24
5.58
667 Qbao Qbao QBT 4.01 0.00000577 262,193,446.00 10,585,003.97
-7.27
-0.62
7.18
668 bitqy bitqy BQ 0.08355 0.00000012 260,077,689.63 0.00
0
1.08
-18.94
669 Olive Olive OLE 0.9206 0.00000132 255,015,590.50 26,088,317.43
-0.22
-0.07
9.48
670 Bitcrystals Bitcrystals BCY 10.91 0.0000157 252,680,554.05 154,401.12
-5.32
-4.54
-1.44
671 Curecoin Curecoin CURE 10.56 0.00001521 252,436,799.78 779,825.09
-0.05
-0.41
0.85
672 BlockTrade BlockTrade BTT 4.38 0.0000063 252,076,271.73 10,137,877.20
0.6
3.49
35.34
673 VeriME VeriME VME 1.45 0.00000208 251,899,794.07 43,708,279.86
-0.06
6.74
51.58
674 Kora Network Token Kora Network Token KNT 0.8393 0.00000121 251,804,202.01 42,099,946.25
-0.42
-3.06
-10.31
675 Friendz Friendz FDZ 0.4911 0.00000071 247,248,488.39 66,231,828.42
-3.75
18.17
39.11
676 Solaris Solaris XLR 163.24 0.0002349 246,760,870.09 1,390,935.80
4.17
0.14
-1.24
677 AidCoin AidCoin AID 5.8 0.00000835 243,318,019.31 3,112,475.38
-0.62
0.76
-4.06
678 X8X Token X8X Token X8X 3.95 0.00000568 242,928,188.07 386,973.73
-0.26
1.97
69.63
679 Winding Tree Winding Tree LIF 12.11 0.00001743 242,858,716.45 8,060.05
-0.27
15.87
21.59
680 Faceter Faceter FACE 0.5138 0.00000074 241,208,408.92 5,794,048.76
-1.35
11.59
5.12
681 Hexx Hexx HXX 136.46 0.0001963 240,489,986.82 11,113,853.54
1.98
29.21
88.28
682 CEEK VR CEEK VR CEEK 0.5794 0.00000083 240,017,843.24 6,251,585.09
-0.07
2.15
-10.56
683 Nebula AI Nebula AI NBAI 0.2062 0.0000003 239,726,896.56 1,429,588.76
-0.14
3.32
19.17
684 SounDAC SounDAC MUSE 16.25 0.00002338 236,939,581.24 66,460.06
0.17
-5.69
0.42
685 ToaCoin ToaCoin TOA 0.09078 0.00000013 236,774,407.82 1,453,225.57
1.65
-5.6
-12.27
686 Project Coin Project Coin PRJ 374.04 0.0005382 236,408,392.28 4,718,938.42
3.72
-12.02
-59.45
687 PinkCoin PinkCoin PINK 0.6096 0.00000088 235,890,263.54 192,227.85
3.23
0.06
0.43
688 CanYaCoin CanYaCoin CAN 5.41 0.00000779 235,761,417.29 1,836,433.37
0.33
1.53
8.95
689 GoByte GoByte GBX 93.28 0.0001342 235,374,439.55 17,267,419.66
-0.84
3.19
4.09
690 XMax XMax XMX 0.03303 0.00000005 235,289,712.71 7,802,651.18
2.63
-12.8
-38.84
691 Terracoin Terracoin TRC 10.22 0.00001472 234,425,213.65 478,207.18
-0.1
-0.06
3.65
692 Swarm City Swarm City SWT 28.04 0.00004035 233,079,791.02 470,169.17
0.04
2.18
4.08
693 Hacken Hacken HKN 43.46 0.00006253 232,850,523.72 523,802.70
-0.02
-1.02
7.48
694 VouchForMe VouchForMe IPL 1.16 0.00000166 232,578,893.00 115,963,516.93
-1.67
2.55
-7.63
695 Rate3 Rate3 RTE 0.5411 0.00000078 232,141,649.85 17,134,374.10
0.76
0.12
-2.03
696 Sharpe Platform Token Sharpe Platform Token SHP 13.48 0.0000194 231,580,279.69 544,891.79
-0.26
9.85
29.12
697 Rentberry Rentberry BERRY 0.7657 0.0000011 230,806,104.70 123,887.05
-0.14
2.33
12.79
698 1World 1World 1WO 11.15 0.00001604 230,590,007.37 4,763,527.44
-0.19
0.87
24.21
699 Dether Dether DTH 2.76 0.00000396 230,358,654.83 8,795,562.91
-0.23
11.32
59.48
700 Yocoin Yocoin YOC 2.04 0.00000294 228,993,477.24 8,728,212.41
-0.59
-30.27
-32.86
701 Education Ecosystem Education Ecosystem LEDU 1.05 0.00000151 228,754,881.20 29,980,974.62
-0.16
0.19
2.37
702 WeTrust WeTrust TRST 2.48 0.00000357 228,313,467.56 6,337,215.06
-0.29
2.07
19.87
703 CoinFi CoinFi COFI 1.31 0.00000188 227,716,648.23 359,256.27
0.09
1.03
11.31
704 Zap Zap ZAP 1.78 0.00000256 227,482,661.68 194,400.56
-9.8
19.96
47.43
705 Tokes Tokes TKS 66.41 0.00009556 227,211,579.71 25,622.01
0.03
-0.16
-0.07
706 Hubii Network Hubii Network HBT 16.71 0.00002405 225,920,153.98 52,050.42
-0.27
0
-1.3
707 ArtByte ArtByte ABY 0.285 0.00000041 225,835,097.90 1,089,369.27
-1.18
-5.22
-8.12
708 Energycoin Energycoin ENRG 1.85 0.00000266 225,747,407.82 715,635.60
2.26
-5.58
-7.79
709 ATMChain ATMChain ATM 0.04814 0.00000007 224,341,622.81 263,225.36
16.01
0.87
4.04
710 NeosCoin NeosCoin NEOS 55.28 0.00007961 223,804,946.35 19,225,743.58
1.36
-35.05
-35.49
711 Sharder Sharder SS 0.7818 0.00000112 221,469,909.91 62,859,557.86
0.48
1.22
31.44
712 Flixxo Flixxo FLIXX 2.77 0.00000398 220,926,648.47 1,562,263.03
1.44
-0.41
-7.61
713 Elite Elite 1337 0.008396 0.00000001 220,471,296.61 677,548.54
-0.2
8.01
-8.68
714 OBITS OBITS OBITS 14.05 0.00002022 220,225,018.09 23,571.11
0.08
-8.08
30.87
715 Colu Local Network Colu Local Network CLN 1.85 0.00000267 219,614,919.03 2,768,643.11
-0.02
2.35
9.94
716 Credit Tag Chain Credit Tag Chain CTC 6.03 0.00000867 217,474,907.95 29,879,129.88
-0.9
-17.08
0.09
717 FLIP FLIP FLP 3.87 0.00000557 216,569,691.71 41,029,574.88
-0.28
2.55
17.52
718 Bullion Bullion CBX 211.59 0.0003047 215,942,252.19 2,395,502.26
-0.07
1.31
9.45
719 Pirl Pirl PIRL 8.25 0.00001187 215,326,885.14 569,838.06
1.09
-1.21
-4.75
720 PikcioChain PikcioChain PKC 5.09 0.00000732 214,634,034.74 90,449.48
0.24
-8.58
-12.49
721 Global Cryptocurrency Global Cryptocurrency GCC 0.1549 0.00000022 214,590,134.82 8,227,321.03
0.13
5.34
1.83
722 Soniq Soniq SONIQ 4.68 0.00000673 210,467,384.11 22,517.11
0.82
-6.99
-11.51
723 Forkcoin Forkcoin FORK 43.58 0.00006271 209,982,070.56 2,707,106.15
-0.02
-5.31
-12.17
724 Haven Protocol Haven Protocol XHV 43.16 0.0000621 208,426,367.34 635,831.99
-0.62
0.94
7.26
725 FoldingCoin FoldingCoin FLDC 0.3127 0.00000045 207,771,051.37 2,756,404.29
1.54
-1.18
2.99
726 HeroNode HeroNode HER 0.268 0.00000039 207,597,646.71 2,665,516.46
-0.43
5.07
5.63
727 Capricoin Capricoin CPC 104.26 0.00015 207,477,251.19 16,284,940.24
-0.68
-5.16
-5.73
728 0xBitcoin 0xBitcoin 0xBTC 68.22 0.00009816 206,365,705.36 28,576,688.00
0.41
3.09
15.99
729 AdHIve AdHIve ADH 1.84 0.00000264 205,614,358.32 8,065,495.85
-0.3
0.67
-0.14
730 CommerceBlock CommerceBlock CBT 1.18 0.0000017 205,151,653.23 219,107.09
6.21
-2.71
-1.34
731 Condominium Condominium CDM 0.4664 0.00000067 204,647,243.21 3,561,886.33
-0.67
0.22
1.33
732 Freyrchain Freyrchain FREC 0.4072 0.00000059 203,602,315.50 92,397,581.67
4.79
37.18
36.34
733 Alphacat Alphacat ACAT 0.0723 0.0000001 201,755,665.60 6,236,504.75
-0.06
0.52
10.75
734 MyBit MyBit MYB 2.47 0.00000355 201,691,022.97 2,729,951.21
-0.27
1.52
13.21
735 IDEX Membership IDEX Membership IDXM 99490.53 0.1432 198,981,081.26 2,390,735.54
-0.27
3.66
38.74
736 Phantasma Phantasma SOUL 3.41 0.0000049 198,720,645.02 10,700,561.36
-0.2
6.17
2.14
737 2GIVE 2GIVE 2GIVE 0.3818 0.00000055 198,605,078.49 850,770.28
0.59
-0.43
4.09
738 Target Coin Target Coin TGT 0.2085 0.0000003 198,577,531.30 3,565.28
0.04
0
1.48
739 Sociall Sociall SCL 11.81 0.000017 197,472,021.70 8,742.92
0.04
23.85
22.74
740 Playkey Playkey PKT 14.48 0.00002083 197,328,139.73 3,008,804.15
5.49
4.55
12.35
741 Effect.AI Effect.AI EFX 0.9424 0.00000136 194,757,909.49 9,607,234.25
-1.08
-4.04
2.43
742 DOWCOIN DOWCOIN DOW 43.5 0.0000626 194,589,553.32 174,038.30
-0.27
1.05
15.98
743 Fluz Fluz Fluz Fluz FLUZ 0.939 0.00000135 192,286,015.06 46,122.54
-0.27
1.29
6.23
744 Sether Sether SETH 11.11 0.00001599 191,999,238.87 3,343,591.30
-0.25
-6.8
13.38
745 Pluton Pluton PLU 225.07 0.0003238 191,305,400.73 1,271,899.21
-1.4
18.17
44.45
746 BlueCoin BlueCoin BLU 0.3289 0.00000047 189,004,386.71 14,516.70
-0.05
6.1
10.32
747 Matryx Matryx MTX 8.14 0.00001171 188,989,131.49 14,196,866.60
0.82
14.87
29.34
748 VINchain VINchain VIN 0.3934 0.00000057 188,860,724.24 10,397,377.03
-1.88
-3.74
15.2
749 FoodCoin FoodCoin FOOD 0.4725 0.00000068 188,445,431.05 184,461.01
0.04
-10.54
16.23
750 Trittium Trittium TRTT 2.1 0.00000303 188,406,908.88 999,910.70
-2.9
29.68
43.52
751 Apollon Apollon XAP 1.7 0.00000245 187,748,629.66 1,272,573.68
-1.17
-17.55
65.72
752 ICOS ICOS ICOS 362.79 0.000522 187,355,505.93 2,099,004.58
0.04
-3.4
4.23
753 Sprouts Sprouts SPRTS 0.00001187 0.00000000002 186,272,714.54 822,751.52
0.23
-15.49
0.46
754 Semux Semux SEM 23.24 0.00003344 185,516,867.76 101,642.50
0.64
-30.36
-30.42
755 Elixir Elixir ELIX 5.7 0.0000082 184,914,780.44 661,994.50
-0.01
-0.44
-2.47
756 ClearPoll ClearPoll POLL 26.17 0.00003765 183,157,576.61 1,680,546.93
-0.19
9.23
-3.07
757 EventChain EventChain EVC 5.83 0.00000839 182,177,072.02 526,344.02
-0.27
-5.9
-13.76
758 Internxt Internxt INXT 288.26 0.0004148 181,491,904.11 821,758.03
5.81
0.43
-2.1
759 Sense Sense SENSE 0.9207 0.00000132 180,358,737.57 30,860.62
-0.26
3.65
50.33
760 Qwark Qwark QWARK 2.7 0.00000389 180,220,782.09 476,372.38
4.46
3.27
-0.51
761 GeoCoin GeoCoin GEO 56.83 0.00008177 180,200,258.88 288,522.36
0.04
2.44
5.69
762 Nexium Nexium NXC 2.7 0.00000389 179,657,655.94 51,906.97
-0.01
-0.96
10.51
763 Travala Travala AVA 6.11 0.00000879 178,338,902.51 77,086.16
-3.16
1.6
2.98
764 SportyCo SportyCo SPF 3.37 0.00000485 178,270,638.14 23,462,986.71
1.42
17.12
40.92
765 LikeCoin LikeCoin LIKE 0.375 0.00000054 177,591,177.22 19,710,633.85
-2.39
9.55
14.76
766 RED RED RED 1.36 0.00000196 177,375,628.64 29,167,438.99
1.82
-2.39
2.44
767 BitDegree BitDegree BDG 0.4985 0.00000072 177,153,275.57 124,511.40
-0.19
1.85
1.11
768 Astro Astro ASTRO 53.35 0.00007676 176,782,101.79 61,177.88
-0.27
0
15.74
769 Breakout Stake Breakout Stake BRX 28.12 0.00004046 176,252,998.08 13,242.54
0.04
-5.25
19.25
770 JET8 JET8 J8T 0.3559 0.00000051 175,364,134.56 16,803,511.81
-1.28
1.56
8.73
771 BitcoinZ BitcoinZ BTCZ 0.06501 0.00000009 173,974,921.77 19,408,576.48
-2.85
1.76
3.87
772 Travelflex Travelflex TRF 2.2 0.00000317 173,873,293.47 3,331,374.02
2.95
111.08
51.73
773 NPER NPER NPER 3.47 0.000005 173,464,365.76 7,577,773.73
-0.14
-2.81
0.75
774 FarmaTrust FarmaTrust FTT 0.2865 0.00000041 171,913,381.79 298,068.57
-16.04
17.63
-18.68
775 Peculium Peculium PCL 0.1641 0.00000024 171,431,360.73 21,372,535.56
-0.36
-4.04
-11.74
776 LatiumX LatiumX LATX 2.02 0.00000291 170,387,091.51 3,233.04
1.49
7.54
2.27
777 EuropeCoin EuropeCoin ERC 16.8 0.00002417 170,137,301.00 6,592,533.74
-4.58
16.91
26.2
778 MaxCoin MaxCoin MAX 2.72 0.00000392 167,257,576.37 8,285.68
0.46
1.16
9.16
779 ATLANT ATLANT ATL 4.45 0.00000641 167,216,749.45 1,445,645.70
-0.81
-4.35
1.51
780 Bounty0x Bounty0x BNTY 0.9417 0.00000135 167,207,201.21 39,423.17
1.17
2.3
3.22
781 Upfiring Upfiring UFR 8.5 0.00001224 165,332,016.37 714,388.73
-0.42
6.58
5.24
782 GoldCoin GoldCoin GLD 3.99 0.00000574 164,674,395.65 488,634.76
-0.47
-4.76
-10.47
783 HollyWoodCoin HollyWoodCoin HWC 18.63 0.0000268 164,359,084.52 32,967,371.30
0.04
0.52
-1.41
784 ALIS ALIS ALIS 4.22 0.00000607 164,160,327.66 201,312.86
-7.16
4.21
-10.73
785 Zephyr Zephyr ZEPH 1.3 0.00000187 164,051,455.87 426,593.35
0.17
0.38
20.07
786 Indorse Token Indorse Token IND 4.41 0.00000635 163,760,179.94 1,599,529.90
-0.11
5.34
5.08
787 Vice Industry Token Vice Industry Token VIT 0.7084 0.00000102 163,455,624.28 141,008.26
0
3.04
1.99
788 Internet of People Internet of People IOP 33.18 0.00004774 163,058,549.55 17,947,608.59
-6.17
-9.28
17.94
789 ZelCash ZelCash ZEL 4.33 0.00000623 162,954,945.76 460,931.54
0.04
6.74
17.75
790 MTC Mesh Network MTC Mesh Network MTC 0.5826 0.00000084 162,440,987.51 8,641,294.66
-0.03
3.76
8.49
791 LIFE LIFE LIFE 0.006919 0.00000001 162,196,025.99 2,185,193.53
0.05
-37.83
-21.56
792 Bob's Repair Bob's Repair BOB 2.07 0.00000298 162,092,751.44 34,949,529.38
13.06
48.88
112.96
793 Narrative Narrative NRVE 3.45 0.00000496 161,886,751.09 12,726,719.83
-1.02
22.32
42.23
794 RealChain RealChain RCT 0.5079 0.00000073 161,861,947.64 61,658,756.60
-0.31
0.14
11.59
795 Masari Masari MSR 21.62 0.00003111 160,506,867.03 524,221.25
0
-5.81
-20.08
796 BetterBetting BetterBetting BETR 0.9531 0.00000137 160,119,121.04 13,147,873.91
2.5
-13.1
35.85
797 Ethbits Ethbits ETB 97.3 0.00014 159,052,133.62 12,317.23
0.04
0
0
798 Sentinel Chain Sentinel Chain SENC 0.8051 0.00000116 158,821,659.07 2,078,762.18
-1.03
1.98
3.7
799 AMLT AMLT AMLT 1.88 0.0000027 158,808,159.84 1,680,089.48
-0.13
5.15
24.62
800 SoMee.Social SoMee.Social ONG 4.33 0.00000623 158,414,158.11 151,898.48
-0.26
27.56
121.24
801 Relex Relex RLX 0.1489 0.00000021 156,709,195.18 2,545,779.96
-2.76
-12.08
-29.33
802 Block Array Block Array ARY 2.28 0.00000328 155,779,504.75 308,588.54
-2.08
12.07
23.62
803 Local World Forwarders Local World Forwarders LWF 1.6 0.00000231 155,720,898.36 26,814.40
-1.52
-1.98
-27.36
804 Publica Publica PBL 8.38 0.00001205 155,666,572.22 1,061,228.26
0.9
9.61
4.8
805 Coinvest Coinvest COIN 15.28 0.00002199 155,375,076.79 10,816.80
-0.06
3.85
2.11
806 HiCoin HiCoin XHI 0.03475 0.00000005 154,099,235.52 97,985.57
0.04
-15.47
-13.24
807 Helbiz Helbiz HBZ 0.2465 0.00000035 153,421,750.09 10,873,183.05
1.83
-0.21
20.64
808 Zeitcoin Zeitcoin ZEIT 0.004105 0.000000006 151,753,663.10 7,235.96
-0.6
3.97
2.41
809 Sphere Sphere SPHR 49.18 0.00007077 151,631,840.83 7,311,292.68
0.04
-2.65
26.58
810 CryptoCarbon CryptoCarbon CCRB 6.11 0.00000879 150,841,422.88 18,543.61
0.04
-13.64
-19.96
811 Starta Starta STA 28.95 0.00004166 150,556,622.18 11,729.43
0.04
20.4
9.96
812 Penguin Coin Penguin Coin PENG 0.01649 0.00000002 150,478,480.33 4,561,553.75
-5.04
18.71
0
813 Blue Protocol Blue Protocol BLUE 4.08 0.00000588 149,664,466.17 86,549.22
0
0.84
-8.54
814 DopeCoin DopeCoin DOPE 1.27 0.00000183 148,534,482.37 389,547.79
1.05
0.02
7.68
815 B3Coin B3Coin B3 0.2006 0.00000029 147,109,161.90 35,803.19
3.67
2.34
-3.82
816 Bee Token Bee Token BEE 0.8401 0.00000121 146,966,596.93 4,664.35
-0.27
3.84
17.44
817 TransferCoin TransferCoin TX 22 0.00003165 146,305,025.22 8,899,598.84
-0.21
-5.07
-15.42
818 adbank adbank ADB 0.249 0.00000036 145,579,359.64 5,462,889.73
0.03
-2.03
-3.75
819 ClearCoin ClearCoin CLR 0.2745 0.00000039 144,911,532.19 173,013.90
0.04
-7.01
-29.01
820 Maecenas Maecenas ART 3.67 0.00000528 144,133,296.46 117,916.65
2.69
-11.96
-50.36
821 CyberFM CyberFM CYFM 0.002345 0.000000003 143,504,430.18 7,455,539.99
-8.89
-61.81
15.46
822 Zilla Zilla ZIL 3.55 0.0000051 143,475,126.99 15,466,716.60
-0.59
4.17
10.86
823 ExclusiveCoin ExclusiveCoin EXCL 29.4 0.0000423 143,043,810.33 229,758.75
0.02
15.47
22.19
824 FintruX Network FintruX Network FTX 1.67 0.00000241 142,343,496.95 1,775,828.28
0.9
4.96
21.45
825 Energi Energi NRG 28.47 0.00004096 141,534,970.27 1,314,941.70
0.22
-16.59
-15.97
826 LOCIcoin LOCIcoin LOCI 3.56 0.00000513 141,441,792.70 1,782,610.80
4.74
5.62
7.78
827 Spectiv Spectiv SIG 0.4952 0.00000071 141,249,291.58 170,144.73
6.55
-0.06
23.24
828 Social Send Social Send SEND 4.4 0.00000633 141,158,638.26 564,067.16
-4.33
-11.9
19.07
829 PolicyPal Network PolicyPal Network PAL 0.3462 0.0000005 141,126,701.07 48,148,261.51
1.05
8.97
24.34
830 Nasdacoin Nasdacoin NSD 7.82 0.00001125 140,272,079.48 848,721.03
0.17
-0.79
-10.63
831 PoSW Coin PoSW Coin POSW 3.18 0.00000457 140,065,310.89 10,174.87
0.04
0
-13.87
832 Atmos Atmos ATMS 1.39 0.000002 139,948,537.12 33,209.24
0.04
-12.57
0.95
833 DPRating DPRating RATING 0.06479 0.00000009 139,769,974.21 48,856,411.43
-0.25
0.67
-6.24
834 Snovian.Space Snovian.Space SNOV 0.3427 0.00000049 138,775,092.40 7,017,186.60
-1.34
-12.15
-10.24
835 REBL REBL REBL 0.8077 0.00000116 138,363,091.71 145,598.50
-0.16
-12.49
-20.48
836 Lendingblock Lendingblock LND 0.2311 0.00000033 137,478,398.68 529,717.03
-2.35
5.32
17.72
837 Bitcoin Plus Bitcoin Plus XBC 1194.92 0.001721 136,601,497.89 6,832,043.67
0.12
-56.54
-52.33
838 NuBits NuBits USNBT 12.38 0.00001782 136,004,020.06 9,252,294.21
5.54
11.34
10.15
839 On.Live On.Live ONL 6.72 0.00000966 135,621,761.55 10,846,411.77
4.01
-2.92
13.66
840 HunterCoin HunterCoin HUC 5.7 0.00000799 135,488,196.06 0.00
0
0
24.67
841 Sp8de Sp8de SPX 0.02198 0.00000003 134,151,004.67 7,879,581.38
-0.27
11.8
16.28
842 Nework Nework NKC 0.8893 0.00000128 131,245,049.84 50,537,642.89
0.33
-3.68
-35.04
843 4NEW 4NEW KWATT 3.85 0.00000554 130,634,841.03 9,580,896.29
2.22
9.84
3.64
844 Vezt Vezt VZT 2.1 0.00000303 129,410,252.91 39,833.49
0.02
-19.06
-47.16
845 Privatix Privatix PRIX 109.38 0.0001574 129,358,231.52 339,429.16
-1.5
2.03
-23.55
846 HEROcoin HEROcoin PLAY 1.08 0.00000155 129,320,038.59 6,765,371.48
0.56
-2.06
9.45
847 Origin Sport Origin Sport ORS 2.94 0.00000424 129,226,751.27 208,306,773.01
-0.61
1.3
-1.94
848 CannabisCoin CannabisCoin CANN 1.67 0.0000024 128,658,576.63 1,453,814.88
0.03
4.21
15.48
849 Autonio Autonio NIO 1.72 0.00000247 128,574,947.29 4,589,191.69
0.89
2.73
-0.93
850 Kore Kore KORE 63.22 0.00009104 127,859,927.44 6,795,412.29
0.36
-1.14
7.15
851 Insights Network Insights Network INSTAR 0.9398 0.00000135 126,025,240.26 5,604,744.65
0.49
1.42
3.57
852 LALA World LALA World LALA 0.6571 0.00000095 125,568,571.41 7,711,914.29
-0.16
0.17
-0.23
853 HelloGold HelloGold HGT 0.4766 0.00000069 125,374,643.53 35,282.31
15.35
1.82
7.46
854 Cryptopay Cryptopay CPAY 1.83 0.00000264 125,153,497.71 12,887.11
-11.35
4.77
17.04
855 HyperStake HyperStake HYP 0.09319 0.00000013 125,055,600.91 11,761.55
0.1
4
-8.53
856 HEAT HEAT HEAT 3.43 0.00000494 124,989,641.28 49,221.36
0.04
14.74
8.91
857 Engagement Token Engagement Token ENGT 0.3004 0.00000043 124,742,704.27 23,308,129.62
-0.2
17.1
-11.87
858 Copytrack Copytrack CPY 5.4 0.00000776 123,451,498.03 5,509.45
0.02
22.7
88.84
859 Profile Utility Token Profile Utility Token PUT 2.71 0.00000391 122,926,564.81 24,624,957.99
-0.33
5.33
-8.92
860 Morpheus Labs Morpheus Labs MITX 0.6958 0.000001 122,853,361.70 11,937,633.11
-0.55
3.69
31.37
861 IP Exchange IP Exchange IPSX 0.1469 0.00000021 122,074,467.47 3,856,394.61
-0.08
1.39
19.74
862 HeartBout HeartBout HB 2.29 0.0000033 121,828,627.95 4,068,478.26
0.03
0.59
-9.7
863 MedicCoin MedicCoin MEDIC 0.5754 0.00000083 121,237,954.60 652,061.09
-0.04
2.03
0.22
864 Oyster Shell Oyster Shell SHL 1.43 0.00000206 121,163,873.49 2,557,457.93
-0.35
8.99
8.57
865 MyWish MyWish WISH 6.29 0.00000905 120,290,374.95 259,293.00
1.5
3.42
-3.61
866 Gatcoin Gatcoin GAT 0.2266 0.00000033 120,067,363.38 100,061.84
-2.56
5.73
-13.64
867 ZEST ZEST ZEST 56.81 0.00008174 119,432,460.87 2,366,489.84
-9.18
-19.12
0
868 Stellite Stellite XTL 0.02085 0.00000003 119,303,175.62 511,214.34
0.04
-3.54
0.9
869 Zippie Zippie ZIPT 0.5513 0.00000079 118,577,729.54 189,011.24
-0.94
4.31
29.03
870 VeriumReserve VeriumReserve VRM 65.7 0.00009453 118,216,542.99 1,105,286.22
-2.81
-4.5
-3.33
871 Nimiq Exchange Token Nimiq Exchange Token NET 11.25 0.00001619 118,109,427.20 8,060,017.01
0.27
2.03
-12.04
872 Gladius Token Gladius Token GLA 8.12 0.00001168 117,354,787.67 323,405.63
-0.62
-0.32
-14.3
873 Payfair Payfair PFR 1.32 0.00000189 117,149,884.82 1,690,354.97
-0.81
29.59
33.13
874 Dero Dero DERO 29.03 0.00004177 116,657,218.03 2,021,672.22
-1.93
-13.28
-20.23
875 Arionum Arionum ARO 1.56 0.00000224 116,520,689.30 2,355,236.97
0.04
-0.58
-4.64
876 BitClave BitClave CAT 0.2322 0.00000033 116,447,047.19 46,940.52
0.54
1.17
15.13
877 Monster Byte Monster Byte MBI 6.89 0.00001 115,937,698.43 0.00
0
0
59.6
878 Smartshare Smartshare SSP 0.0378 0.00000005 115,301,149.68 27,332,040.39
0.6
-7.34
-31.97
879 PHI Token PHI Token PHI 22.7 0.00003267 114,252,051.47 33,098.41
7.14
3.99
102.78
880 LiteDoge LiteDoge LDOGE 0.007565 0.00000001 114,127,704.96 83,522.19
-0.94
18.63
7.67
881 NobleCoin NobleCoin NOBL 0.04861 0.00000007 113,716,911.51 7,554.49
-0.05
16
0.94
882 SpreadCoin SpreadCoin SPR 10.63 0.0000153 113,012,427.64 192,467.39
-3.57
0.36
2.52
883 Devery Devery EVE 1.78 0.00000256 112,077,139.96 17,172,867.13
-1.37
2.65
-22.8
884 Universal Currency Universal Currency UNIT 7.38 0.00001062 111,394,167.04 5,993,577.59
0.04
-0.18
1.69
885 Fidelium Fidelium FID 0.9452 0.00000136 111,335,560.66 13,632.71
0.04
24.74
15.46
886 Uniform Fiscal Object Uniform Fiscal Object UFO 0.03003 0.00000004 110,419,808.44 14,744.06
-0.09
8.98
-10.1
887 Syndicate Syndicate SYNX 5.62 0.00000809 109,846,804.81 2,201,099.26
0.04
3.33
9.46
888 Pure Pure PUREX 7.58 0.00001091 109,314,518.35 134,138.94
0.04
11.64
-12.99
889 Karbo Karbo KRB 16.75 0.0000241 108,635,496.42 396,486.74
0.79
-5
-3.18
890 Cryptosolartech Cryptosolartech CST 1.67 0.00000241 107,512,317.11 17,281.92
-0.27
4.86
16.83
891 Carboncoin Carboncoin CARBON 0.006977 0.00000001 107,396,311.59 119,124.27
-0.05
0
-1.18
892 nUSD nUSD NUSD 109.06 0.0001569 106,811,564.73 17,311,457.60
0.04
-0.47
-0.45
893 HOQU HOQU HQX 0.7019 0.00000101 106,075,363.16 144,138,669.21
-0.46
6.46
5.78
894 42-coin 42-coin 42 2509814.16 3.61 105,412,145.21 38,892.06
-0.05
27.67
-5.41
895 FidentiaX FidentiaX FDX 1 0.00000144 105,081,798.35 21,016.37
0.04
-9.19
4.08
896 Pareto Network Pareto Network PARETO 0.3998 0.00000058 104,762,865.47 689,001.91
-1.26
-6.74
6.31
897 NEVERDIE NEVERDIE NDC 2.54 0.00000366 104,213,019.05 333,207.38
-0.27
4.77
6.71
898 Denarius Denarius DNR 27.93 0.00004019 103,746,911.70 514,817.58
2.14
-7.95
91.95
899 Memetic / PepeCoin Memetic / PepeCoin PEPE 4.44 0.00000639 103,581,189.53 2,120,762.35
0.04
1.81
3.05
900 Speed Mining Service Speed Mining Service SMS 986.95 0.00142 103,314,278.05 48,805.29
-0.1
0.65
-18.44
901 Traceability Chain Traceability Chain TAC 0.5496 0.00000079 102,717,239.21 23,855,020.13
-5.92
-4.03
18.49
902 Miners' Reward Token Miners' Reward Token MRT 10.1 0.00001453 100,987,363.09 694,447.30
0.07
5.56
2.15
903 Own Own CHX 1.69 0.00000244 99,987,762.03 320,370.64
-0.26
7.2
28.64
904 Darcrus Darcrus DAR 7.34 0.00001056 99,794,053.66 447.59
-0.07
6.51
-50.81
905 e-Gulden e-Gulden EFL 5.88 0.00000847 99,731,715.78 330,562.39
-1.1
-0.98
9.3
906 Turtlecoin Turtlecoin TRTL 0.004141 0.000000006 98,995,075.22 633,792.46
-0.4
2.34
25.16
907 Bela Bela BELA 2.61 0.00000376 98,880,496.44 587,519.11
-0.05
-2.75
-6.38
908 Knoxstertoken Knoxstertoken FKX 0.901 0.0000013 98,855,253.99 4,117,491.95
-0.26
10.87
18.35
909 Maverick Chain Maverick Chain MVC 0.9374 0.00000135 98,372,354.93 25,396,037.82
-0.82
3.77
13.02
910 Opus Opus OPT 0.695 0.000001 97,353,986.67 120,793.82
0.04
0.9
-2.37
911 Vulcano Vulcano VULC 1.03 0.00000148 97,222,286.93 279,279.83
0.04
-0.97
-20.87
912 Bitswift Bitswift SWIFT 25.01 0.00003599 97,164,558.54 52,294.49
0.04
-0.32
16.75
913 Worldcore Worldcore WRC 0.5455 0.00000078 97,161,156.30 247,360.60
-0.04
3.53
-12.87
914 Starbase Starbase STAR 0.5152 0.00000074 96,594,957.15 236,998.77
-0.27
-3.7
48.33
915 Neutron Neutron NTRN 2.52 0.00000363 95,794,551.96 37,628.92
0.04
-6.51
-8.81
916 Fire Lotto Fire Lotto FLOT 4.59 0.00000661 95,735,177.33 302,139.48
-1.64
-15.63
6.26
917 Parkgene Parkgene GENE 0.3421 0.00000049 95,705,544.88 471,345.47
1.92
29.02
6.96
918 Lampix Lampix PIX 0.7055 0.00000102 95,466,839.10 136,933.56
-0.02
-5.1
3.55
919 ACE (TokenStars) ACE (TokenStars) ACE 8.17 0.00001176 95,401,867.23 22,756,585.09
-0.43
-5.65
50.95
920 Sovereign Hero Sovereign Hero HERO 19923.39 0.02867 95,094,348.33 218,319.12
0.16
-1.38
5.87
921 Verify Verify CRED 7.01 0.00001009 94,715,382.32 17,767.93
-0.12
-5.1
31.71
922 Ergo Ergo EFYT 237.05 0.0003411 94,181,120.36 27,462.72
-0.07
-5.47
-9.89
923 Monkey Project Monkey Project MONK 49.67 0.00007147 94,152,695.16 771,518.71
0.25
0.53
0.67
924 Imbrex Imbrex REX 10.76 0.00001549 93,222,016.98 943,565.15
0.01
9.73
31.98
925 0xcert 0xcert ZXC 0.7998 0.00000115 91,977,344.65 17,520,725.82
-0.65
0.49
-0.76
926 Tokenbox Tokenbox TBX 8.01 0.00001153 91,354,734.12 3,750.17
0.04
6.14
-4.84
927 AVINOC AVINOC AVINOC 0.2463 0.00000035 90,998,815.56 5,597,397.88
-0.21
-1.33
-23.04
928 Webcoin Webcoin WEB 2.75 0.00000396 90,034,334.44 59,287,863.94
-3.19
-7.08
-13.13
929 BlockCAT BlockCAT CAT` 12.18 0.00001752 89,617,943.75 5,844.94
0.04
1.07
5.59
930 View View VIEW 2.64 0.00000379 89,106,180.50 23,647.32
-0.16
13.05
31.36
931 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.42 0.00000204 88,087,812.24 924,065.89
-12.04
-5.33
-20.77
932 ShareX ShareX SEXC 0.1349 0.00000019 87,054,737.50 1,893,834.49
-0.27
8.45
14.32
933 Voise Voise VOISE 0.1663 0.00000024 86,728,670.89 56,352.87
0.32
7.47
-12.85
934 eBoost eBoost EBST 4.33 0.00000623 86,595,215.15 1,165,754.47
0.28
-5.66
8.99
935 Thrive Token Thrive Token THRT 0.9146 0.00000132 85,993,566.82 3,369,487.41
-0.01
5
-1.9
936 CFun CFun CFUN 0.2002 0.00000029 85,952,849.65 3,534,055.42
-2.94
-3.91
-18.61
937 Goodomy Goodomy GOOD 0.1384 0.0000002 85,861,757.33 498.34
-11.72
-12.66
-20.6
938 Hackspace Capital Hackspace Capital HAC 0.263 0.00000038 85,086,155.59 88,005.38
-6.45
20.12
20.33
939 The ChampCoin The ChampCoin TCC 0.5158 0.00000074 85,062,449.64 557,750.82
4.76
-5.23
14.46
940 GCN Coin GCN Coin GCN 0.0005287 0.0000000008 84,783,246.18 73,445.78
-0.43
-16.77
-43.02
941 RussiaCoin RussiaCoin RC 10.12 0.00001456 84,775,673.45 15,461.27
0.04
0.9
13.73
942 Giant Giant GIC 53.33 0.00007674 84,639,912.96 649,690.67
6.64
-1.19
-6.13
943 EquiTrader EquiTrader EQT 7.59 0.0000109 84,216,827.54 0.00
0
1.13
-11.14
944 Ixcoin Ixcoin IXC 3.97 0.00000572 83,541,098.10 2,215.82
-0.05
-10.78
8.76
945 Bitcoin Instant Bitcoin Instant BTI 0.6185 0.00000089 83,405,337.62 30,489.80
0.04
-5.48
-28.92
946 TrakInvest TrakInvest TRAK 0.992 0.00000143 83,059,845.29 9,251.97
18.02
-23.59
-4.84
947 BuzzCoin BuzzCoin BUZZ 0.004164 0.000000006 83,046,016.82 1,249.32
-1
-15.19
-29.14
948 Zero Zero ZER 20.23 0.00002911 82,760,557.63 756,353.10
-0.51
-3.2
-6.08
949 Iungo Iungo ING 2.05 0.00000295 82,083,401.45 109,076.12
-0.16
2.79
8.88
950 Utrum Utrum OOT 2.51 0.00000361 81,317,896.69 700,185.87
-0.02
-6.66
14.67
951 Naviaddress Naviaddress NAVI 0.3337 0.00000048 80,931,028.69 12,113,762.07
0.37
3.13
-1.16
952 TeslaCoin TeslaCoin TES 1.06 0.00000152 80,896,018.51 3,294.04
-0.05
2.87
22.49
953 Bitcoin Incognito Bitcoin Incognito XBI 12.07 0.00001737 80,833,680.63 422,805.03
12.78
12.57
44.24
954 Blockpool Blockpool BPL 3.61 0.0000052 80,568,415.40 21,210.03
0.04
4.72
-4.97
955 Sumokoin Sumokoin SUMO 11.19 0.0000161 80,107,905.30 5,119.91
0.04
0.9
1.02
956 Altcoin Altcoin ALT 647.82 0.0009321 79,795,228.16 389,767.70
0.04
-18.04
-21.63
957 Zoin Zoin ZOI 4.26 0.00000613 78,329,958.77 389,142.31
1.59
-2.32
7.53
958 ChainCoin ChainCoin CHC 5.02 0.00000722 78,289,241.59 48,759.60
0.04
-6
0.93
959 Xchange Xchange XCG 39.64 0.00005704 78,096,520.97 4,161,677.55
11.06
0
0
960 Breakout Breakout BRK 4.12 0.00000593 78,094,874.72 59,101.05
0.04
0.9
3.3
961 BoutsPro BoutsPro BOUTS 1.02 0.00000146 77,973,052.46 2,648,487.55
-4.73
-2.33
-24.08
962 ShowHand ShowHand HAND 0.001257 0.000000002 77,810,622.78 71,956,483.39
-1.03
1.43
-3.94
963 GoldMint GoldMint MNTP 40.5 0.00005828 77,560,722.52 2,594,579.93
-2.11
-15.99
28.3
964 EverGreenCoin EverGreenCoin EGC 5.66 0.00000815 77,502,555.13 115,693.51
0.04
5.17
10.22
965 NuShares NuShares NSR 0.0278 0.00000004 77,215,669.19 262,149.66
0.04
34.53
34.7
966 BioCoin BioCoin BIO 0.1109 0.00000016 76,584,168.92 32,719.17
0.04
7.29
-1.41
967 SkinCoin SkinCoin SKIN 0.8511 0.00000122 75,053,708.15 1,192,066.44
-3
-0.56
1.43
968 Auctus Auctus AUC 4.39 0.00000632 74,781,089.69 711,909.02
5.19
8.31
7.53
969 Tokia Tokia TKA 1.77 0.00000255 74,680,119.88 5,394,437.66
2.53
10.19
11.59
970 EZToken EZToken EZT 6.48 0.00000932 74,503,312.98 1,203,129.63
0.04
-3.46
-2.07
971 E-coin E-coin ECN 208.52 0.0003 73,059,005.79 76.44
0.04
0.9
0.84
972 Chronologic Chronologic DAY 95.5 0.0001374 72,919,623.56 71,294.70
-0.09
7.06
11.44
973 Ethorse Ethorse HORSE 0.6869 0.00000099 72,609,580.42 7,813.59
-0.27
20.79
-29.03
974 WeAreSatoshi WeAreSatoshi WSX 2.93 0.00000422 71,889,182.82 16,482.76
-0.05
-8.39
-26.9
975 ATBCoin ATBCoin ATB 1.69 0.00000244 71,145,298.77 56,828,186.56
-0.31
-31.29
-53.36
976 Stipend Stipend SPD 8.69 0.0000125 71,085,155.89 79,427.98
0.04
-10.54
-6.5
977 AudioCoin AudioCoin ADC 0.07637 0.00000011 70,664,045.96 445,102.41
0
-0.7
-9.75
978 Leadcoin Leadcoin LDC 0.08962 0.00000013 70,294,737.93 2,387,726.28
0.09
2.02
6.52
979 Digital Insurance Token Digital Insurance Token DIT 0.3308 0.00000048 69,343,536.54 57,361.39
0.38
14.36
37.78
980 SnowGem SnowGem XSG 9.06 0.00001304 69,324,659.57 4,317,829.65
-3
1.97
-19.18
981 Argentum Argentum ARG 6.78 0.00000977 69,289,429.89 30,712.11
-0.05
-6.02
44.71
982 TrustPlus TrustPlus TRUST 2.15 0.00000309 68,847,796.75 165,601.03
-0.05
3.67
6.86
983 UltraNote Coin UltraNote Coin XUN 0.05495 0.00000008 68,163,067.84 1,924.18
0.24
0.87
-20.43
984 Bitcoin Token Bitcoin Token BTK 0.00714 0.00000001 67,992,955.67 763,059.71
-2.13
23.57
43.76
985 Truegame Truegame TGAME 1.02 0.00000147 67,300,324.77 2,664,784.07
-0.33
1.01
15.16
986 Invacio Invacio INV 2.03 0.00000293 66,620,424.85 815,027.73
-0.45
6.19
18.42
987 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.22 0.00000032 66,010,874.54 16,025.01
-0.51
7.77
16.98
988 Aigang Aigang AIX 3.13 0.0000045 65,066,587.38 4,767,064.93
-1.71
-0.08
7.97
989 RusGas RusGas RGS 0.03544 0.00000005 64,352,884.52 599,855.66
-0.29
-11.79
-14.38
990 PetroDollar PetroDollar XPD 1.01 0.00000145 64,339,934.04 53,195.50
-0.05
-12.59
-34.43
991 HireMatch HireMatch HIRE 1.99 0.00000286 63,997,185.46 72,833.54
-0.27
-10.3
-0.24
992 Akroma Akroma AKA 4.41 0.00000634 63,959,980.29 406,556.20
13.96
0.33
-3.74
993 FUTURAX FUTURAX FTXT 0.01628 0.00000002 62,712,015.47 4,472,354.89
0.67
-6.29
-1.6
994 Bonpay Bonpay BON 5.55 0.00000799 62,707,844.98 2,432,610.24
1.97
0.3
-14.33
995 Galactrum Galactrum ORE 28.49 0.000041 61,961,765.93 155,677.00
0.01
1.84
-11.38
996 Condensate Condensate RAIN 0.202 0.00000029 61,520,571.79 25,182.85
0.03
-5.73
-32.7
997 Forty Seven Bank Forty Seven Bank FSBT 17.52 0.00002521 61,485,012.86 45,910,255.39
0.08
4.62
18.89
998 UniCoin UniCoin UNIC 20.11 0.00002893 61,410,053.76 598.42
0.04
10.49
2.48
999 FlypMe FlypMe FYP 3.47 0.000005 61,293,170.24 15.43
0.04
0.9
-15.81
1000 Dix Asset Dix Asset DIX 0.0006125 0.0000000009 61,254,867.56 10,525.76
0.02
6.45
-9.55
1001 Daneel Daneel DAN 1.61 0.00000231 59,906,591.44 541,124.97
-0.11
-3.05
0.08
1002 Live Stars Live Stars LIVE 1.51 0.00000217 59,906,481.69 101,171.91
0.04
18.35
21.2
1003 Hush Hush HUSH 12.55 0.00001806 59,841,290.32 993,850.11
0.19
6.16
-9.6
1004 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.6602 0.00000095 59,699,822.84 64,929.91
0.04
0
62.25
1005 Creditbit Creditbit CRB 3.54 0.0000051 59,166,109.63 64,977.89
0.04
0.54
7.17
1006 Kobocoin Kobocoin KOBO 2.36 0.0000034 58,365,484.94 86.61
0.04
0
7.6
1007 eBitcoin eBitcoin EBTC 3.08 0.00000444 58,247,613.67 270,220.39
-0.32
15.51
-1.11
1008 TagCoin TagCoin TAG 9.04 0.00001302 58,168,813.33 4,834.21
-0.05
6.45
-5.29
1009 MetaMorph MetaMorph METM 1.22 0.00000175 57,915,181.57 7,614,088.07
-14.31
0.46
6.52
1010 TrezarCoin TrezarCoin TZC 0.5977 0.00000086 57,209,819.70 88,408.55
2.42
6.62
-18.23
1011 Proton Token Proton Token PTT 0.03137 0.00000005 56,940,603.47 4,391,208.17
0.96
0.92
2.79
1012 Xenon Xenon XNN 0.1891 0.00000027 56,721,542.90 146,089.61
-2.34
6.01
2.36
1013 Oceanlab Oceanlab OCL 1.22 0.00000175 56,543,967.75 146,063.16
-0.04
5.56
4.92
1014 Ultimate Secure Cash Ultimate Secure Cash USC 5.44 0.00000783 56,284,519.25 2,245.33
0.04
134.41
264.37
1015 MicroMoney MicroMoney AMM 4.45 0.00000641 56,081,591.90 10,401,486.30
0.27
-12.98
0.33
1016 CryptoPing CryptoPing PING 5.62 0.00000809 55,956,038.14 2,825.17
0.34
8.84
-13.47
1017 Bitmark Bitmark BTM 5.75 0.00000828 55,733,246.08 4,970,143.13
-0.07
-45.44
-58.84
1018 BiblePay BiblePay BBL 0.05921 0.00000009 55,676,176.19 155,446.92
0.12
11.42
11.81
1019 Ryo Currency Ryo Currency RYO 9.45 0.0000136 55,230,811.56 91,335.35
-0.15
0.31
-17.54
1020 Nullex Nullex NLX 1.36 0.00000196 55,136,646.24 342,378.28
1.33
14.45
5.91
1021 Magi Magi XMG 6.77 0.00000974 55,091,429.33 492,859.96
-1.09
-2.12
2.5
1022 Photon Photon PHO 0.002219 0.000000003 54,992,874.02 139,151.90
-3.8
-6.18
-9.26
1023 Jury.Online Token Jury.Online Token JOT 6.12 0.0000088 54,889,379.97 4,266,546.27
-0.71
2.78
-2.19
1024 Pylon Network Pylon Network PYLNT 139.85 0.0002012 54,579,007.58 10,213,699.70
14.15
21.24
-13.61
1025 PiplCoin PiplCoin PIPL 0.6533 0.00000094 54,513,047.96 47,466.87
0.04
60.75
198.09
1026 TEAM (TokenStars) TEAM (TokenStars) TEAM 5.15 0.00000741 54,407,249.16 3,372,500.69
1.04
-1.65
23.36
1027 Orbitcoin Orbitcoin ORB 16.89 0.00002432 54,388,920.95 2,462.89
-0.05
0.89
1.36
1028 Monoeci Monoeci XMCC 7.44 0.0000107 54,156,580.65 277,349.96
0.35
5.54
-1.09
1029 I0Coin I0Coin I0C 2.58 0.00000371 54,084,365.29 68,952.21
11.02
-28.08
-2.15
1030 Kryll Kryll KRL 4.93 0.00000709 54,065,049.33 3,586,709.89
-0.04
2.58
9.08
1031 DaTa eXchange DaTa eXchange DTX 2.43 0.0000035 53,756,981.68 224,292.05
12.95
-1.91
-3.65
1032 FORCE FORCE FOR 0.3822 0.00000055 53,711,216.02 4,967.84
0.04
-2.64
56.87
1033 vSlice vSlice VSL 1.6 0.0000023 53,373,625.68 179,307.00
0.04
0
0
1034 PopularCoin PopularCoin POP 0.01389 0.00000002 53,229,414.46 677.98
-0.05
0.81
42.44
1035 Coinlancer Coinlancer CL 0.7505 0.00000108 53,037,571.83 680,530.39
-8.43
-2.19
0.31
1036 Kind Ads Token Kind Ads Token KIND 2.43 0.0000035 52,977,319.20 243.24
0.04
0.9
3.09
1037 808Coin 808Coin 808 0.000118 0.0000000002 52,321,673.98 103,746.68
-0.14
-2.43
-30.41
1038 SyncFab SyncFab MFG 0.3229 0.00000046 52,126,099.86 59,012.70
-0.19
3.12
12.98
1039 OP Coin OP Coin OPC 0.0278 0.00000004 51,688,527.46 300,682.92
0.04
7.22
1.18
1040 Bigbom Bigbom BBO 0.1623 0.00000023 51,671,516.25 18,578,754.58
-0.48
2.93
14.41
1041 FujiCoin FujiCoin FJC 0.03128 0.00000005 51,376,179.57 1,036.34
-0.85
13.39
5.74
1042 RefToken RefToken REF 69.98 0.0001007 51,358,400.11 19,432.60
-0.13
-3.26
-25.47
1043 BlitzPredict BlitzPredict XBP 0.1457 0.00000021 51,264,673.79 2,273,203.56
3.9
3.97
14.86
1044 Viuly Viuly VIU 0.05823 0.00000008 50,946,948.16 222,511.61
-0.01
-12.82
-21.5
1045 Amon Amon AMN 0.2063 0.0000003 50,736,887.07 440,291.23
-0.26
9.18
5.73
1046 Woodcoin Woodcoin LOG 6.27 0.00000902 50,370,761.78 215,244.66
0.04
1.12
31.62
1047 CYCLEAN CYCLEAN CCL 1.09 0.00000156 50,335,422.35 743,331,930.06
-1.27
-20.08
-44.03
1048 UltraCoin UltraCoin UTC 1.03 0.00000149 49,432,291.36 10,156.65
-0.05
54.85
37.32
1049 Canada eCoin Canada eCoin CDN 0.5062 0.00000073 49,315,078.59 5,388.37
1.41
5.13
17.9
1050 UnbreakableCoin UnbreakableCoin UNB 21.61 0.00003109 49,224,205.77 600,376.86
-1.49
-4.42
6.76
1051 CyberMusic CyberMusic CYMT 0.003417 0.000000005 49,199,731.57 14,607,810.38
-8.26
35.18
74.95
1052 StarterCoin StarterCoin STAC 0.1729 0.00000025 48,823,509.30 28,632.81
2.84
33.22
-0.74
1053 Dinastycoin Dinastycoin DCY 0.0278 0.00000004 48,598,631.99 2,434.83
0.04
0.9
15.47
1054 Ties.DB Ties.DB TIE 1.18 0.0000017 48,228,994.71 9,109.93
11.15
-17.11
-15.97
1055 Dorado Dorado DOR 0.1567 0.00000023 47,895,794.36 2,619,889.82
-1.3
2.66
-9.09
1056 Kalkulus Kalkulus KLKS 3.98 0.00000572 47,579,166.23 1,130,431.25
-0.21
-4.91
-28.35
1057 QYNO QYNO QNO 13.21 0.000019 47,414,870.80 23,735,371.87
0.88
-4.43
86.36
1058 Sapien Sapien SPN 0.2365 0.00000034 47,407,956.56 15,439,369.79
-0.26
0.92
29.93
1059 Commercium Commercium CMM 1.75 0.00000251 47,282,512.55 1,260,488.77
-1.43
17.21
34.69
1060 FundRequest FundRequest FND 1.08 0.00000155 46,768,664.06 183,400.07
-0.27
14.93
0.94
1061 Bytecent Bytecent BYC 20.14 0.00002898 46,632,245.07 179,374.27
0.04
14.4
19
1062 PlatinumBAR PlatinumBAR XPTX 32.3 0.00004648 46,564,419.70 8,795.26
0.11
-1.86
-7.14
1063 CryCash CryCash CRC 10.1 0.00001454 46,447,975.18 35,885.32
-0.3
-13.66
-15.97
1064 FantasyGold FantasyGold FGC 4.8 0.00000691 46,064,509.43 8,770.81
0.04
-6.71
10.31
1065 SGPay SGPay SGP 22.9 0.00003295 45,793,098.21 95,697.26
-0.27
116.02
129.54
1066 Adzcoin Adzcoin ADZ 1.03 0.00000149 45,647,899.24 33,564.16
0.04
-0.73
-1.9
1067 Vsync Vsync VSX 0.2842 0.00000041 45,634,729.27 17,560.63
-0.79
-6.54
66.35
1068 ZoZoCoin ZoZoCoin ZZC 23.28 0.0000335 45,318,210.88 2,969.67
0.04
343.57
109.33
1069 Equal Equal EQL 0.1175 0.00000017 45,154,354.45 1,799,473.42
-1.09
0.98
-0.14
1070 Kolion Kolion KLN 64.42 0.0000927 45,129,551.00 462,951.97
0.07
2.34
0.51
1071 Tigereum Tigereum TIG 2.78 0.000004 44,964,706.82 53,950.39
-10.16
4.23
63.55
1072 Bridge Protocol Bridge Protocol TOLL 0.197 0.00000028 44,930,464.89 47,265.58
1.39
16.81
-5.07
1073 WorldCoin WorldCoin WDC 0.375 0.00000054 44,849,469.55 15,070.28
-0.05
2.71
-3.18
1074 Soma Soma SCT 6.74 0.0000097 44,821,154.10 13,797,568.62
5.69
6.65
2.82
1075 Ignition Ignition IC 48.43 0.00006969 44,813,471.62 136,903.12
-0.16
0.69
-0.71
1076 BitCoen BitCoen BEN 6.38 0.00000919 44,691,868.86 977,874.71
1.35
12.87
0
1077 Hurify Hurify HUR 0.2322 0.00000033 44,656,748.92 3,534,766.86
0.16
5.01
-7.05
1078 SmileyCoin SmileyCoin SMLY 0.001717 0.000000002 44,586,728.56 74.16
-1.81
-4.53
-35.24
1079 Cryptonite Cryptonite XCN 0.1008 0.00000015 44,256,710.95 4,844.24
0.04
-8.52
-11.79
1080 Crave Crave CRAVE 2.88 0.00000414 44,182,739.60 16,704.26
0.78
-2.81
-8.69
1081 Deutsche eMark Deutsche eMark DEM 1.05 0.00000151 44,146,961.17 1,058,769.57
1.03
48.58
48.17
1082 Blocknode Blocknode BND 0.7207 0.00000104 44,064,868.33 361,380.53
0.03
-2.96
-12.09
1083 Motocoin Motocoin MOTO 2.21 0.00000318 43,424,258.83 24,036.80
-4.4
0
173.28
1084 BunnyCoin BunnyCoin BUN 0.0004195 0.0000000006 43,223,965.47 29,223.24
-2.04
-8
-9.23
1085 Innova Innova INN 9.72 0.00001399 43,147,908.87 130,070.54
-0.95
16.37
2.9
1086 Biotron Biotron BTRN 1.32 0.0000019 43,099,948.21 0.00
0
4.34
0
1087 Paymon Paymon PMNT 0.0704 0.0000001 43,030,586.35 417,732.72
-5.91
-4.65
3.66
1088 Universe Universe UNI 1.17 0.00000169 42,900,313.35 7,706.07
0.04
-14.74
-13.33
1089 InflationCoin InflationCoin IFLT 0.0009575 0.000000001 42,884,399.63 22,734.02
-1.21
-1.59
-23.66
1090 Creativecoin Creativecoin CREA 2.61 0.00000376 42,774,210.84 55,238.98
0.07
3.18
0.2
1091 bitJob bitJob STU 0.887 0.00000128 42,616,390.65 2,491,553.11
0.29
4.31
51.6
1092 FlutterCoin FlutterCoin FLT 0.09728 0.00000014 42,459,338.71 0.00
0
0.88
1.01
1093 KekCoin KekCoin KEK 3.95 0.00000569 42,377,575.12 2,580.98
0.04
-27.79
-37.95
1094 APR Coin APR Coin APR 10.61 0.00001527 42,372,746.13 61,823.19
11.78
2.66
-22.88
1095 Sugar Exchange Sugar Exchange SGR 2.17 0.00000313 42,324,895.22 26,759.04
-0.17
5
6.88
1096 Aditus Aditus ADI 0.1792 0.00000026 41,952,623.95 15,324,985.84
1.37
6.69
24.84
1097 Manna Manna MANNA 0.1459 0.00000021 41,922,333.01 458.36
0.04
15.4