English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????BlockchainStat

?? ???? ???? ??? ??? ??? ??

# ?? ?? ?? (JPY) ?? (BTC) ?? (JPY) ???24h (JPY) ?????1h ?????24h ?????7d
1 Bitcoin Bitcoin BTC 712967.59 1 12,317,183,107,920.74 494,838,026,681.92
0.11
1.03
0.86
2 Ethereum Ethereum ETH 23523.31 0.03306 2,400,621,412,738.15 190,474,071,070.54
0.17
5.76
20.66
3 XRP XRP XRP 36.66 0.00005154 1,459,261,441,672.53 80,241,434,477.66
1.1
16.51
25.69
4 Bitcoin Cash Bitcoin Cash BCH 48375.05 0.06798 839,625,752,499.69 37,301,914,053.41
-0.12
3.18
2
5 EOS EOS EOS 570.71 0.0008025 517,203,173,922.30 70,094,187,083.48
0.2
4.47
4.85
6 Stellar Stellar XLM 23.32 0.0000328 438,150,690,852.52 6,538,819,974.67
0.2
4.61
8.03
7 Litecoin Litecoin LTC 6004.2 0.008442 350,392,442,985.58 28,111,922,842.99
0.06
3.23
8.95
8 Tether Tether USDT 112.44 0.0001581 309,919,995,870.80 291,971,247,539.89
-0.13
-0.16
-0.19
9 Cardano Cardano ADA 8.14 0.00001145 211,169,735,473.40 10,688,656,337.98
0.59
12.73
14.29
10 Monero Monero XMR 12244.39 0.01722 201,043,113,502.77 3,629,006,282.01
-0.26
1.92
9.32
11 Dash Dash DASH 21420.19 0.03012 178,404,821,005.56 29,309,007,504.12
0.74
5.16
7.82
12 IOTA IOTA MIOTA 59.96 0.00008427 166,665,404,223.04 4,570,481,341.12
0.07
0.89
1.78
13 TRON TRON TRX 2.23 0.00000313 146,373,551,509.27 13,150,976,264.12
0.44
6.86
12.79
14 NEO NEO NEO 1925.4 0.002706 125,150,858,138.66 5,757,307,479.60
-0.26
2.81
1.88
15 Ethereum Classic Ethereum Classic ETC 1182.4 0.001662 123,743,466,166.21 18,276,494,713.01
0.17
1.21
0.78
16 Tezos Tezos XTZ 170.88 0.0002402 103,809,979,748.83 326,695,945.20
0.78
5.92
24.27
17 Binance Coin Binance Coin BNB 1078.49 0.001516 103,009,339,695.84 2,755,698,417.05
0.22
2.27
4.78
18 NEM NEM XEM 9.94 0.00001396 89,422,436,495.25 852,063,695.32
0.24
4.33
6.84
19 VeChain VeChain VEN 1.47 0.00000207 81,777,058,749.85 1,901,039,971.73
1.21
4.45
6.94
20 Dogecoin Dogecoin DOGE 0.6495 0.00000091 75,472,559,565.75 2,912,421,254.70
-0.99
-3.73
-8.91
21 Zcash Zcash ZEC 12636.43 0.01776 61,044,450,978.74 10,556,729,505.04
-0.5
2.91
6.39
22 OmiseGo OmiseGo OMG 356.68 0.0005013 50,022,492,102.71 2,196,685,534.69
-0.24
1.47
1.51
23 Lisk Lisk LSK 380.09 0.0005345 41,917,593,029.75 628,136,799.08
-0.28
-0.32
5.95
24 Bitcoin Gold Bitcoin Gold BTG 2309.82 0.003246 39,826,424,463.13 674,075,564.24
0.03
0.18
10.81
25 Bytecoin Bytecoin BCN 0.2094 0.00000029 38,550,921,524.14 268,311,687.66
-0.04
3.82
3.82
26 Ontology Ontology ONT 192.42 0.0002704 35,444,944,968.70 3,684,109,944.62
0.68
2.56
4.35
27 Maker Maker MKR 48393.81 0.06801 35,241,716,497.73 146,634,028.85
-0.51
12.08
41.41
28 Decred Decred DCR 4060.58 0.005707 34,491,826,498.93 104,339,541.16
0.96
1.3
4.68
29 Nano Nano NANO 254.13 0.0003571 33,862,610,186.68 1,783,550,904.19
-0.69
2
34.72
30 BitShares BitShares BTS 12.66 0.00001781 33,677,564,657.14 709,614,319.58
-0.83
2.28
23.07
31 Qtum Qtum QTUM 369.31 0.000519 32,831,671,297.72 10,550,170,402.29
0.2
2.75
2.68
32 0x 0x ZRX 59.27 0.00008329 31,985,609,106.57 1,043,822,829.32
0.35
2.85
9.18
33 Bitcoin Diamond Bitcoin Diamond BCD 198.61 0.0002791 30,537,052,970.37 478,913,799.77
0.3
1.51
-2.87
34 DigiByte DigiByte DGB 2.82 0.00000397 30,519,139,395.87 460,794,973.86
0.55
3.34
18.05
35 Zilliqa Zilliqa ZIL 3.68 0.00000517 28,603,974,931.01 725,867,521.95
-0.18
2.8
4.72
36 ICON ICON ICX 67.2 0.00009444 26,034,118,760.10 1,828,040,879.54
0.19
3.08
8.81
37 Waves Waves WAVES 251.66 0.0003537 25,166,303,560.96 1,456,322,355.07
-1.94
6.64
6.49
38 Steem Steem STEEM 88.84 0.0001249 24,880,817,417.97 717,209,651.57
-0.14
-5.97
16.71
39 Aeternity Aeternity AE 103.28 0.0001452 24,066,721,038.01 542,654,074.76
-0.01
0.7
9.58
40 Verge Verge XVG 1.5 0.0000021 22,693,835,440.46 565,970,963.11
-0.24
5.38
13.7
41 Siacoin Siacoin SC 0.5931 0.00000083 21,900,374,611.37 229,509,005.84
0.1
3.24
7.31
42 Bytom Bytom BTM 18.76 0.00002636 18,805,141,505.24 5,313,948,308.03
0.07
2.34
10.85
43 Metaverse ETP Metaverse ETP ETP 353.12 0.0004963 18,246,983,581.27 254,054,768.88
-0.24
2.39
3.28
44 Basic Attention Token Basic Attention Token BAT 16.49 0.00002317 16,489,627,021.82 266,956,782.32
0.29
2.96
7.56
45 Pundi X Pundi X PSX 0.1511 0.00000021 16,357,532,087.78 226,173,336.52
-1
-0.02
-3.93
46 Holo Holo HOT 0.1182 0.00000017 15,742,405,081.08 783,467,606.66
1.27
0.21
-3.91
47 Augur Augur REP 1397.82 0.001964 15,376,066,399.87 423,399,521.18
0.12
1.22
-3.37
48 Stratis Stratis STRAT 147.8 0.0002077 14,635,209,965.75 166,941,566.20
0.52
1.27
5.6
49 Golem Golem GNT 15.24 0.00002141 14,616,916,716.44 353,799,944.18
-0.28
0.72
13.65
50 Waltonchain Waltonchain WTC 347.05 0.0004877 13,932,201,606.56 659,010,519.98
0.13
1.39
8.39
51 Status Status SNT 3.73 0.00000524 12,930,833,319.90 736,610,969.92
-0.78
3.9
9.35
52 Populous Populous PPT 349.39 0.000491 12,929,021,439.79 330,677,320.46
-0.23
0.08
1.34
53 ChainLink ChainLink LINK 36.55 0.00005136 12,790,981,449.65 664,188,164.21
-2.11
16.21
28.56
54 MaidSafeCoin MaidSafeCoin MAID 27.93 0.00003927 12,638,886,414.58 160,256,192.89
1.49
6.74
12.07
55 Ardor Ardor ARDR 12.37 0.0000174 12,362,008,892.54 683,950,015.95
0.88
11.93
20.83
56 Komodo Komodo KMD 112.46 0.000158 12,346,158,816.96 44,917,067.50
-0.99
0.77
7.42
57 Cryptonex Cryptonex CNX 222.36 0.0003125 12,334,138,065.18 471,034,383.91
-0.72
0.5
-2.48
58 MOAC MOAC MOAC 193.23 0.0002716 12,069,942,018.96 10,698,279.48
0.94
6.01
26.56
59 IOST IOST IOST 1.33 0.00000186 11,136,443,975.42 603,808,106.37
0.18
2.88
10.68
60 ReddCoin ReddCoin RDD 0.384 0.00000054 11,062,865,804.47 156,360,415.44
0.89
0.77
0.14
61 Mithril Mithril MITH 28.62 0.00004022 10,801,663,235.81 1,246,392,124.70
1.23
4.11
1.73
62 Wanchain Wanchain WAN 100.47 0.0001412 10,664,802,371.87 199,139,944.82
0.7
3.02
14.73
63 KuCoin Shares KuCoin Shares KCS 116.92 0.0001643 10,607,820,034.22 18,265,838.52
-0.42
1.79
2.58
64 TrueUSD TrueUSD TUSD 112.73 0.0001584 10,456,666,660.08 1,641,942,271.50
0.01
-0.48
-0.18
65 Aion Aion AION 46.53 0.00006539 10,405,961,987.14 216,614,252.16
0.08
2.01
10.5
66 RChain RChain RHOC 26.75 0.00003759 10,219,489,868.80 27,456,109.39
-0.94
-3.06
16.11
67 Hshare Hshare HSR 234.23 0.0003292 10,188,986,142.63 162,858,183.88
1.88
3.56
-1.7
68 Huobi Token Huobi Token HT 191.44 0.000269 9,571,990,304.59 1,480,330,355.25
0.15
2.38
11.07
69 Dropil Dropil DROP 0.4341 0.00000061 9,408,764,506.95 22,170,851.12
2.54
8.29
16.64
70 Dentacoin Dentacoin DCN 0.02862 0.00000004 9,309,045,387.98 10,212,005.18
0.34
10.46
-0.11
71 aelf aelf ELF 36.01 0.00005061 9,003,427,044.08 751,593,439.43
0.31
3.11
6.39
72 FunFair FunFair FUN 1.71 0.0000024 8,555,171,050.22 212,506,587.89
0.61
-5.35
28.25
73 QASH QASH QASH 24.06 0.00003383 8,421,195,040.90 69,771,831.19
0.32
0.47
5.31
74 Bancor Bancor BNT 152.45 0.0002143 8,176,011,604.20 267,580,082.90
0.17
5.75
20.74
75 Decentraland Decentraland MANA 7.65 0.00001075 8,036,375,294.90 422,834,628.09
0
2.15
29.13
76 TenX TenX PAY 73.2 0.0001029 8,001,577,761.09 483,390,001.00
0.13
2.46
4.73
77 Aurora Aurora AOA 2.28 0.0000032 7,887,201,621.63 65,158,868.69
-0.21
-30.09
93.95
78 Horizen Horizen ZEN 1657.48 0.002329 7,874,578,108.00 59,843,147.86
0.26
-3.08
-0.4
79 Ark Ark ARK 74.22 0.0001044 7,811,755,630.32 44,467,465.96
0.36
-1.11
12.46
80 BitcoinDark BitcoinDark BTCD 6046.96 0.008503 7,793,698,385.97 19,165,463.72
0.09
0.41
-8.07
81 DigixDAO DigixDAO DGD 3784.85 0.005319 7,569,700,242.32 70,612,745.68
0.57
3.92
3.94
82 MCO MCO MCO 474.91 0.0006674 7,500,618,859.00 759,746,565.41
-0.2
1.27
1.09
83 Nxt Nxt NXT 7.35 0.00001033 7,341,776,058.89 266,635,079.16
-0.62
4.9
10.27
84 GXChain GXChain GXS 115.03 0.0001617 6,901,726,432.87 348,846,439.58
-0.29
3.61
1.35
85 CyberMiles CyberMiles CMT 9.88 0.00001388 6,867,006,631.30 1,435,659,143.60
0.18
7.32
16.78
86 Bitcoin Private Bitcoin Private BTCP 330.87 0.000465 6,790,856,893.62 13,076,453.36
-0.84
4.77
3.25
87 MonaCoin MonaCoin MONA 108.06 0.0001519 6,739,921,382.89 66,467,492.56
0
2.8
2.91
88 Theta Token Theta Token THETA 9.81 0.00001378 6,707,141,517.43 324,045,260.53
0.83
7.09
12.94
89 Nebulas Nebulas NAS 146.89 0.0002064 6,683,335,232.54 340,283,703.57
-0.96
2.28
3.8
90 Mixin Mixin XIN 14908.16 0.02095 6,604,247,845.22 4,366,237.44
0.18
8.19
-17.83
91 WAX WAX WAX 6.84 0.00000962 6,383,322,708.65 30,477,159.31
-0.15
6.6
6.85
92 Power Ledger Power Ledger POWR 16.55 0.00002325 6,318,020,662.36 597,054,545.97
-1.2
2.98
14.89
93 Dragonchain Dragonchain DRGN 26.35 0.00003703 6,282,321,569.36 108,341,985.15
1.32
11.66
18.43
94 Elastos Elastos ELA 804.59 0.001131 6,193,986,741.37 218,886,247.25
-0.02
-0.15
-1.22
95 Nexus Nexus NXS 103.18 0.0001451 6,030,585,484.54 109,608,138.85
-0.34
4.13
15.59
96 Dai Dai DAI 112.34 0.0001579 5,919,422,090.46 2,901,105,314.57
-0.05
-0.23
-0.59
97 Loopring Loopring LRC 10.3 0.00001448 5,893,420,094.44 259,815,728.48
5.47
7.14
11.9
98 ZCoin ZCoin XZC 1016.85 0.001429 5,767,927,570.64 92,987,061.96
0.03
-0.34
0.37
99 Gas Gas GAS 564.09 0.0007928 5,713,301,238.78 236,881,557.26
0.1
4.49
-3.52
100 PIVX PIVX PIVX 100.36 0.000141 5,698,619,618.06 76,458,907.04
-0.02
3.92
8.96
101 Kyber Network Kyber Network KNC 41.65 0.00005853 5,586,576,456.78 253,472,760.28
0.38
3.2
12.43
102 Kin Kin KIN 0.007362 0.00000001 5,566,428,080.37 43,946,802.73
0.33
-1.56
0.44
103 Loom Network Loom Network LOOM 8.96 0.0000126 5,306,151,558.81 359,026,479.83
-0.01
4.09
21.41
104 BridgeCoin BridgeCoin BCO 185.04 0.00026 4,995,959,256.68 1,409,814.69
0.11
19.59
64.79
105 SysCoin SysCoin SYS 9.11 0.0000128 4,921,308,223.55 118,149,827.20
0.53
-3.9
9.9
106 Nuls Nuls NULS 122.44 0.0001721 4,897,680,992.40 236,254,767.79
-0.47
0.47
-0.89
107 Substratum Substratum SUB 12.43 0.00001746 4,759,438,359.25 15,660,632.67
0.45
2.29
19.89
108 Emercoin Emercoin EMC 111.97 0.0001574 4,715,888,534.65 133,667,604.68
0.32
5.89
-19.1
109 Cortex Cortex CTXC 31.37 0.00004409 4,698,953,465.27 474,313,809.90
-0.02
0.99
2.95
110 Electroneum Electroneum ETN 0.5883 0.00000083 4,662,545,346.40 21,579,428.64
-0.53
1.4
2.03
111 Bibox Token Bibox Token BIX 45.56 0.00006403 4,662,324,281.30 7,967,987,435.27
-0.12
-1.02
-0.67
112 Polymath Polymath POLY 16.47 0.00002315 4,660,940,040.84 257,752,766.88
0.07
4.29
13.6
113 Enigma Enigma ENG 61.09 0.00008585 4,571,728,927.87 176,647,927.45
0.17
1.13
4.24
114 Nectar Nectar NEC 53.63 0.00007537 4,416,314,434.07 10,075,518.37
0.01
3.67
42.66
115 Groestlcoin Groestlcoin GRS 61.74 0.00008682 4,378,343,470.32 305,579,020.98
0.22
0.8
12.16
116 Byteball Bytes Byteball Bytes GBYTE 6499.02 0.009133 4,307,618,476.97 5,749,764.46
-2.11
0.64
-4.04
117 Factom Factom FCT 488.38 0.0006867 4,270,970,309.27 9,789,028.89
-0.09
3.27
2.25
118 Civic Civic CVC 12.45 0.00001749 4,265,871,321.43 341,941,570.40
0.39
5.81
9.28
119 TaTaTu TaTaTu TTU 43.81 0.00006157 4,237,843,569.31 25,599,979.64
0.03
2.83
-7.09
120 Storj Storj STORJ 30.21 0.00004246 4,102,676,639.16 221,155,306.38
0.39
7.1
22.98
121 Genesis Vision Genesis Vision GVT 963.82 0.001355 4,043,494,883.49 138,150,362.80
1.04
7.01
-3.93
122 Scry.info Scry.info DDD 9.14 0.00001285 4,022,774,748.26 41,434,295.61
0.04
8.53
20.99
123 Iconomi Iconomi ICN 40.56 0.000057 4,012,761,555.16 43,170,025.39
0.92
2.45
6.33
124 Noah Coin Noah Coin NOAH 0.1218 0.00000017 3,980,977,044.30 34,069,662.55
0.65
-0.02
6.68
125 WaykiChain WaykiChain WIC 23.29 0.00003273 3,956,312,671.85 339,092,075.85
0.16
2.91
9.94
126 Linkey Linkey LKY 78.86 0.0001108 3,942,852,525.67 10,691,400.93
0.15
0.93
-3.84
127 Dent Dent DENT 0.2251 0.00000032 3,881,402,606.14 215,284,491.25
0.18
-0.66
0.87
128 Endor Protocol Endor Protocol EDR 7.09 0.00000996 3,842,971,314.76 64,846,012.34
-1.44
-6.93
32.32
129 Veritaseum Veritaseum VERI 1864.04 0.00262 3,796,390,045.11 92,212,831.71
-1.37
0.2
-2.6
130 Storm Storm STORM 0.8435 0.00000119 3,777,241,291.83 344,508,185.42
0.03
2.92
21.18
131 Tokenomy Tokenomy TEN 18.69 0.00002626 3,737,196,944.14 38,295,486.28
0.79
-0.8
-5.2
132 Skycoin Skycoin SKY 373.41 0.0005248 3,734,121,016.48 44,590,245.77
-0.66
5.38
0.21
133 Matrix AI Network Matrix AI Network MAN 23.9 0.00003359 3,585,635,475.74 475,151,519.31
0.98
5.89
8.06
134 Gifto Gifto GTO 6.76 0.00000951 3,570,161,705.08 2,028,832,725.16
0.99
2.4
12.99
135 Vertcoin Vertcoin VTC 76.76 0.0001079 3,534,296,700.92 41,787,003.98
-0.27
5.57
8.36
136 Cindicator Cindicator CND 2.42 0.0000034 3,496,011,550.65 87,111,275.88
2.92
9.96
67.16
137 Centrality Centrality CENNZ 4.37 0.00000614 3,469,629,542.82 5,855,670.04
1.76
4.24
0.91
138 Wagerr Wagerr WGR 18.74 0.00002634 3,429,328,746.13 4,405,223.25
-0.14
1.42
1.9
139 Enjin Coin Enjin Coin ENJ 4.5 0.00000633 3,425,044,935.84 191,682,828.81
0.08
1.57
13.78
140 SmartCash SmartCash SMART 3.23 0.00000453 3,399,916,304.22 119,029,057.64
4.58
6.2
27.61
141 High Performance Blockchain High Performance Blockchain HPB 90.4 0.000127 3,372,197,346.79 425,902,899.78
0.17
6.21
26.92
142 Ignis Ignis IGNIS 4.39 0.00000617 3,342,785,915.86 69,408,224.67
0.26
3.8
2.69
143 SALT SALT SALT 46.44 0.00006527 3,338,789,894.59 191,836,304.78
-0.32
1.74
6.4
144 Bread Bread BRD 37.6 0.00005284 3,336,016,134.18 41,560,090.04
0.87
7.05
9.19
145 Dignity Dignity DIG 6.36 0.00000894 3,327,650,931.96 59,860,415.42
-1.51
-2.55
-16.2
146 Gnosis Gnosis GNO 2975.75 0.004184 3,286,983,490.71 131,894,809.18
0.18
0
-0.69
147 iExec RLC iExec RLC RLC 41 0.00005762 3,283,182,698.69 51,646,600.63
0.44
6.39
14.66
148 Credits Credits CS 21.98 0.00003088 3,151,337,136.86 91,639,568.67
-0.23
6.17
7.11
149 Ravencoin Ravencoin RVN 1.71 0.0000024 3,140,618,063.12 44,456,528.84
-0.14
1.98
-2.98
150 PRIZM PRIZM PZM 53.8 0.00007561 3,131,268,402.30 4,295,073.22
-2.69
-3.8
-22.62
151 QuarkChain QuarkChain QKC 3.87 0.00000544 3,102,677,316.09 411,623,174.51
1.58
1.41
21.82
152 Request Network Request Network REQ 4.26 0.00000599 3,096,458,287.55 106,786,480.32
-1
7.51
28.65
153 Santiment Network Token Santiment Network Token SAN 48.42 0.00006805 3,034,291,366.74 123,844,674.73
-1.84
4.54
16.57
154 Crypterium Crypterium CRPT 37.96 0.00005335 3,019,912,362.57 171,023,813.77
1.02
3.32
-0.19
155 Nexo Nexo NEXO 5.39 0.00000757 3,015,682,133.62 254,680,051.18
-0.43
4.4
6.58
156 BnkToTheFuture BnkToTheFuture BFT 4.76 0.00000669 2,997,230,274.58 47,831,887.78
0.35
0.8
6.13
157 ODEM ODEM ODE 16.16 0.00002271 2,943,001,814.97 932,105.32
1.13
-19.57
-38.81
158 Nucleus Vision Nucleus Vision NCASH 0.6258 0.00000088 2,927,169,824.49 449,479,284.26
-0.12
8.53
23.18
159 OneRoot Network OneRoot Network RNT 11.79 0.00001657 2,915,462,809.92 426,700,069.78
3.64
-1.78
33.46
160 Nexty Nexty NTY 0.01946 0.00000003 2,882,301,360.05 41,305,128.22
-0.11
-1.09
-15.01
161 Fusion Fusion FSN 96.61 0.0001358 2,867,660,402.72 153,475,966.46
0.23
11.27
11.75
162 BHPCash BHPCash BHPC 117.25 0.0001648 2,857,054,669.78 511,903,570.43
0.48
2.01
8.78
163 CRYPTO20 CRYPTO20 C20 70.75 0.00009944 2,855,670,316.99 3,137,828.59
-0.13
6.31
10.27
164 Peercoin Peercoin PPC 113.33 0.0001593 2,828,667,125.22 35,106,694.22
-0.91
0.74
-2.22
165 All Sports All Sports SOC 1.95 0.00000275 2,822,645,572.51 107,208,127.27
0.04
0.83
2.04
166 Ethos Ethos BQX 34.95 0.00004911 2,791,987,055.84 130,574,002.27
0.87
2.16
8
167 Telcoin Telcoin TEL 0.08672 0.00000012 2,779,472,052.82 26,052,667.81
-3.44
-1.52
-1.08
168 bitCNY bitCNY BITCNY 16.3 0.00002291 2,771,015,077.14 853,546,842.31
0.07
0.43
-1.8
169 TrueChain TrueChain TRUE 58.91 0.00008279 2,736,345,936.32 1,925,587,150.25
0.26
-1.82
13.11
170 Namecoin Namecoin NMC 184.89 0.00026 2,724,641,617.67 13,469,072.61
9.14
15.33
-3.21
171 Safe Exchange Coin Safe Exchange Coin SAFEX 1.76 0.00000248 2,723,120,110.16 1,234,481.75
0.87
7.11
2.72
172 Tokenpay Tokenpay TPAY 172.3 0.0002422 2,681,908,767.89 22,987,533.95
3.69
13.7
85.73
173 Odyssey Odyssey OCN 0.5593 0.00000079 2,656,623,997.81 253,743,457.92
-0.56
4.05
14.3
174 BOScoin BOScoin BOS 5.94 0.00000835 2,653,141,773.18 3,223,409.10
-0.6
1.42
-1.75
175 Storiqa Storiqa STQ 0.2691 0.00000038 2,642,704,759.63 60,949,627.81
-1.38
2.28
2.74
176 APIS APIS APIS 0.5411 0.00000076 2,636,863,383.97 394,740,964.40
0.21
-1.67
-2.63
177 Neblio Neblio NEBL 193.6 0.0002721 2,621,693,802.48 34,301,175.11
-0.21
1.46
12.26
178 Bitcoin Interest Bitcoin Interest BCI 142.79 0.0002007 2,616,810,600.24 312,985.59
-1.6
-14.52
-15.05
179 FuzeX FuzeX FXT 3.52 0.00000495 2,616,735,788.58 35,565,549.59
-0.28
4.41
46.11
180 Eidoo Eidoo EDO 89.33 0.0001255 2,613,855,090.16 119,789,239.82
-1.7
12.59
16.77
181 Cosmo Coin Cosmo Coin COSM 4.55 0.0000064 2,597,642,863.22 216,501,045.12
-0.61
1.6
-8.23
182 Global Currency Reserve Global Currency Reserve GCR 24.61 0.0000346 2,574,848,220.75 4,492,791.47
0.09
5.64
29.13
183 WhiteCoin WhiteCoin XWC 10.27 0.00001444 2,564,746,287.08 11,964,417.41
0.52
5.03
-2.11
184 CyberVein CyberVein CVT 2.37 0.00000333 2,509,026,986.00 5,508,568.68
1.51
7.29
3.54
185 GoChain GoChain GO 4.03 0.00000566 2,479,558,716.17 514,027,440.41
-0.6
7.71
-20.35
186 Aragon Aragon ANT 87.43 0.0001229 2,470,843,269.56 9,858,579.27
0.31
0.01
12.57
187 Raiden Network Token Raiden Network Token RDN 48.92 0.00006878 2,454,114,437.74 113,289,083.75
0.53
2.96
20.81
188 Quantstamp Quantstamp QSP 3.97 0.00000558 2,451,837,287.49 95,418,768.95
3.21
19.59
40.43
189 Ubiq Ubiq UBQ 57.6 0.00008099 2,451,377,409.18 2,466,086.71
-2.37
1.06
0.22
190 BLOCKv BLOCKv VEE 1.21 0.0000017 2,426,300,449.28 2,042,774.49
-0.01
3.37
15.86
191 SmartMesh SmartMesh SMT 1.72 0.00000241 2,425,321,382.50 12,757,946.41
-0.24
3.27
11.42
192 Digitex Futures Digitex Futures DGTX 3.44 0.00000483 2,407,497,222.55 31,312,608.82
0.44
3.77
1.97
193 Bluzelle Bluzelle BLZ 12.51 0.00001758 2,392,120,841.85 138,902,843.65
0.04
2.09
12.56
194 SingularityNET SingularityNET AGI 4.4 0.00000619 2,375,123,429.41 62,623,361.76
0.16
0.51
12.23
195 Particl Particl PART 290.73 0.0004086 2,346,078,193.72 17,183,546.44
0.56
5.18
5.04
196 THEKEY THEKEY TKY 0.4612 0.00000065 2,333,708,882.49 7,387,101.62
0.05
1.3
13.76
197 Bottos Bottos BTO 4.54 0.00000638 2,316,828,742.39 71,707,008.10
1.84
7.21
19.65
198 Achain Achain ACT 3.47 0.00000488 2,310,031,776.89 218,538,523.54
-0.16
4.12
9.32
199 Po.et Po.et POE 0.9615 0.00000135 2,266,739,973.90 58,785,402.81
-0.11
3.73
22.32
200 DigitalNote DigitalNote XDN 0.3271 0.00000046 2,266,631,463.28 198,336,893.14
0.14
-2.45
7.95
201 Time New Bank Time New Bank TNB 0.9581 0.00000135 2,262,384,609.51 199,149,168.95
-0.22
4.52
21.46
202 Streamr DATAcoin Streamr DATAcoin DATA 3.31 0.00000465 2,241,086,200.34 58,226,654.15
0.06
2.94
2.48
203 Blocknet Blocknet BLOCK 417.3 0.0005865 2,228,442,692.00 1,598,740.00
0.51
0.37
-5.67
204 Arcblock Arcblock ABT 23.23 0.00003264 2,175,805,047.40 782,179,532.67
0.06
-0.19
-15.71
205 Revain Revain R 11.61 0.00001631 2,164,132,405.75 338,139,724.75
0.03
-1.29
0.51
206 Aston Aston ATX 2.62 0.00000369 2,162,080,701.46 3,235,124.03
0.62
-0.12
-8.01
207 Primecoin Primecoin XPM 85.98 0.0001209 2,146,603,336.25 30,735,528.64
0.03
0.98
4.17
208 Metal Metal MTL 77.28 0.0001086 2,130,966,799.67 302,834,579.15
0.63
1.53
-2.98
209 Burst Burst BURST 1.05 0.00000147 2,073,685,777.01 10,468,467.78
1
-4.88
-1.63
210 SONM SONM SNM 5.71 0.00000802 2,053,354,976.96 102,264,073.71
-1.02
-4.23
30.47
211 BitBay BitBay BAY 2.02 0.00000284 2,045,237,012.70 4,550,514.08
0.2
-1.82
1.36
212 Ambrosus Ambrosus AMB 14 0.00001967 2,023,990,612.23 53,787,375.00
-1.74
4.88
19.39
213 Republic Protocol Republic Protocol REN 3.43 0.00000482 2,016,657,047.14 29,784,649.01
-0.06
3.02
23.89
214 Mainframe Mainframe MFT 0.7911 0.00000111 2,011,719,140.28 390,855,615.98
-0.89
-0.98
39.02
215 Cube Cube AUTO 0.2962 0.00000042 2,006,657,108.95 67,380,941.11
-1.01
-4.19
-26.7
216 Game.com Game.com GTC 2.6 0.00000365 1,979,940,695.23 82,109,835.29
-0.01
2
4.85
217 Electra Electra ECA 0.07087 0.0000001 1,974,910,453.25 13,245,746.77
0.91
3.16
1.94
218 Unobtanium Unobtanium UNO 9902.01 0.01392 1,972,971,977.42 251,429.93
0.24
-0.28
2.45
219 Litecoin Cash Litecoin Cash LCC 3.34 0.00000469 1,960,596,712.71 9,619,563.72
0.31
-0.61
-2
220 NAGA NAGA NGC 33.07 0.00004647 1,941,251,831.55 14,040,761.88
0.62
-0.79
13.17
221 Rock Rock RKT 4.09 0.00000575 1,935,853,709.39 1,306,199.22
0.11
-2.01
-1.04
222 SaluS SaluS SLS 1910.73 0.002685 1,932,430,345.58 7,526,522.20
0.39
-2.46
21.67
223 ZClassic ZClassic ZCL 394.76 0.0005548 1,924,358,324.21 31,701,257.16
-0.63
-1.12
-0.97
224 Asch Asch XAS 20.47 0.00002877 1,910,986,581.61 57,035,753.39
1.04
1.56
-4.43
225 Seele Seele SEELE 3.17 0.00000445 1,872,276,824.58 33,059,757.77
-0.03
1.7
-5.61
226 SIRIN LABS Token SIRIN LABS Token SRN 8.08 0.00001135 1,852,052,737.87 30,458,859.52
-1.59
4.85
17.17
227 MediShares MediShares MDS 1.79 0.00000252 1,845,792,371.95 8,158,832.91
-1.52
-0.19
1.26
228 Edgeless Edgeless EDG 19.29 0.00002711 1,844,872,839.99 45,047,730.63
0.22
-4.68
6.89
229 NavCoin NavCoin NAV 29.08 0.00004088 1,842,683,868.65 18,356,975.40
1.31
7.13
22.41
230 Sakura Bloom Sakura Bloom SKB 0.7113 0.000001 1,837,322,366.01 6,142,137.99
0.04
-1.83
-0.06
231 Ruff Ruff RUFF 1.97 0.00000277 1,834,276,992.07 51,789,757.33
-0.47
4.33
8.02
232 Zipper Zipper ZIP 0.1103 0.00000016 1,787,132,388.33 84,052,601.04
-0.45
4.36
5.76
233 PumaPay PumaPay PMA 0.1121 0.00000016 1,786,481,549.32 1,524,989.65
0.63
-50.43
14.03
234 Genaro Network Genaro Network GNX 5.01 0.00000704 1,785,646,264.72 113,668,810.18
-0.16
0.19
4.6
235 IoT Chain IoT Chain ITC 28.43 0.00003996 1,780,212,084.68 199,679,393.86
0.2
-1.21
-6.44
236 IoTeX IoTeX IOTX 1.33 0.00000186 1,764,565,326.09 92,885,547.57
0.95
5.04
15.47
237 Pillar Pillar PLR 6.52 0.00000916 1,691,099,597.29 1,463,323.35
0.04
4.99
1.25
238 POA Network POA Network POA 7.63 0.00001072 1,673,529,415.07 34,620,859.52
-0.43
3.68
28.1
239 Docademic Docademic MTC 7.19 0.0000101 1,662,249,478.51 11,283,276.81
0.14
7.89
21.6
240 Steem Dollars Steem Dollars SBD 109.97 0.0001545 1,644,334,780.71 93,699,263.07
-0.26
-2.82
3.52
241 Presearch Presearch PRE 10.53 0.0000148 1,632,314,815.24 6,214,487.25
-0.03
0.67
5.32
242 Dynamic Trading Rights Dynamic Trading Rights DTR 1.33 0.00000187 1,623,825,825.55 280,514.61
0.15
5.72
2.74
243 Modum Modum MOD 76.22 0.0001071 1,620,849,309.80 13,039,605.46
0.44
1.34
4.62
244 ETHLend ETHLend LEND 1.47 0.00000207 1,620,643,184.57 63,934,291.31
-0.15
6.41
33.01
245 United Traders Token United Traders Token UTT 43.33 0.0000609 1,618,041,962.76 56,911.71
0.02
10.96
21.19
246 STASIS EURS STASIS EURS EURS 131.59 0.0001849 1,617,317,772.37 264,906.13
0.14
0.09
1.55
247 Bitcore Bitcore BTX 101.62 0.0001429 1,598,962,741.65 14,319,796.02
-0.67
1.72
-2.13
248 UTRUST UTRUST UTK 3.54 0.00000497 1,592,449,633.62 18,664,789.08
0.14
8.78
33.57
249 ION ION ION 73.33 0.0001031 1,581,554,089.72 20,273,225.22
1.24
-3.97
2.11
250 NIX NIX NIX 38.14 0.0000536 1,579,559,336.65 6,090,355.83
0.16
3.64
-6.33
251 BitKan BitKan KAN 0.6244 0.00000088 1,575,727,204.60 137,175,476.51
0.3
7.15
12.72
252 CasinoCoin CasinoCoin CSC 0.04332 0.00000006 1,558,254,749.33 2,805,114.51
0.12
-12.21
-10.26
253 Viacoin Viacoin VIA 67.47 0.00009487 1,557,880,578.68 20,366,812.96
-1.06
0.25
6.03
254 MobileGo MobileGo MGO 15.79 0.00002219 1,548,019,480.15 99,115,423.11
-2.19
4.51
28.11
255 Ripio Credit Network Ripio Credit Network RCN 3.14 0.00000441 1,544,313,719.16 1,526,828,017.92
-6.14
21.19
55.51
256 Lympo Lympo LYM 2.05 0.00000288 1,542,850,510.83 45,584,177.51
-2.03
-0.37
-8.17
257 SingularDTV SingularDTV SNGLS 2.55 0.00000358 1,529,945,723.32 66,712,472.09
-0.22
0.06
33.75
258 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.4796 0.00000067 1,517,138,101.10 143,838,716.44
0.42
1.98
-4.29
259 Jibrel Network Jibrel Network JNT 9.47 0.0000133 1,514,502,169.38 64,765,991.40
-14.45
-13.44
18.6
260 FairCoin FairCoin FAIR 28.45 0.00004 1,513,240,930.09 904,176.87
0.14
50.73
51.54
261 ChatCoin ChatCoin CHAT 2.19 0.00000308 1,511,574,966.42 154,705,423.84
-0.16
4.29
40.32
262 SophiaTX SophiaTX SPHTX 7.72 0.00001085 1,491,405,584.34 36,723,859.10
2.27
4.84
28.35
263 Selfkey Selfkey KEY 0.6123 0.00000086 1,488,588,352.27 187,884,567.07
-0.74
4.24
17.91
264 Einsteinium Einsteinium EMC2 6.83 0.0000096 1,486,054,865.36 89,994,316.00
-0.29
0.66
5.85
265 district0x district0x DNT 2.47 0.00000348 1,484,511,228.87 37,401,699.13
1.16
5.76
22.64
266 AdEx AdEx ADX 20.07 0.0000282 1,473,700,044.67 114,656,685.95
0.8
4.06
19.36
267 TokenClub TokenClub TCT 3.06 0.0000043 1,472,651,782.73 38,111,169.42
0.13
2.16
0.44
268 Pura Pura PURA 8.36 0.00001175 1,459,366,871.08 10,713,208.11
-0.96
-3.37
-7.29
269 DeepBrain Chain DeepBrain Chain DBC 0.9721 0.00000137 1,458,162,133.68 23,367,074.17
0.09
3.17
-9.01
270 LEOcoin LEOcoin LEO 14.29 0.00002008 1,453,922,806.01 683,830.95
0.15
1.57
-11.19
271 Bittwatt Bittwatt BWT 4.85 0.00000681 1,444,669,748.84 2,215,855.56
3.86
-1.37
26.56
272 DAEX DAEX DAX 3.89 0.00000547 1,442,376,760.08 206,383,882.38
-0.87
-21.97
0
273 PCHAIN PCHAIN PAI 1.93 0.00000272 1,434,329,001.96 94,575,957.44
0.71
1.64
2.89
274 Pascal Coin Pascal Coin PASC 63.14 0.00008874 1,431,589,389.81 23,378,893.15
-0.3
-2.21
37.03
275 SpankChain SpankChain SPANK 4.76 0.00000669 1,427,315,352.22 351,548.04
0.05
0.08
21.44
276 QLC Chain QLC Chain QLC 5.91 0.0000083 1,417,688,573.72 29,248,889.22
0.09
-0.35
18.44
277 DEW DEW DEW 13.66 0.0000192 1,409,849,412.08 75,836.51
-0.05
2.31
-3.23
278 Quantum Resistant Ledger Quantum Resistant Ledger QRL 26.82 0.00003769 1,394,660,172.87 12,487,289.96
0.24
0.76
-13.86
279 DATA DATA DTA 0.2257 0.00000032 1,385,439,017.38 26,972,443.38
0.36
1.39
9.63
280 Covesting Covesting COV 78.78 0.0001107 1,378,730,904.77 2,296,585.99
0.15
-0.08
-4.49
281 Paccoin Paccoin PAC 0.2989 0.00000042 1,377,536,052.40 3,785,994.15
1.89
-5.73
-0.33
282 OST OST OST 3.44 0.00000484 1,374,134,480.58 65,290,449.81
-0.02
3.94
14
283 Aeon Aeon AEON 85.82 0.0001206 1,358,652,846.83 1,746,844.98
0.57
-0.12
3.47
284 Zeepin Zeepin ZPT 2.68 0.00000377 1,341,871,107.66 14,940,655.65
3.54
5.93
22.19
285 LoyalCoin LoyalCoin LYL 0.2717 0.00000038 1,340,349,712.49 65,781,190.98
-1.72
4.84
0.24
286 Tao Tao XTO 40.28 0.00005655 1,337,305,237.19 0.00
0
1.19
23.58
287 VITE VITE VITE 3.87 0.00000544 1,334,913,285.85 55,929,536.13
1.69
6.35
9.8
288 CPChain CPChain CPC 3.54 0.00000498 1,334,890,145.91 44,323,099.81
-5.35
-12.23
-3.74
289 GameCredits GameCredits GAME 19.34 0.0000272 1,334,341,302.37 4,785,632.73
0.21
4.09
6.29
290 XtraBYtes XtraBYtes XBY 3.09 0.00000434 1,328,502,397.96 1,590,507.68
-0.87
-0.74
-2.28
291 eosDAC eosDAC EOSDAC 2.01 0.00000282 1,326,543,815.10 12,580,139.55
-0.81
4.93
8.61
292 ETERNAL TOKEN ETERNAL TOKEN XET 21.89 0.00003076 1,323,013,625.63 58,100,603.44
0.17
-17.18
126.36
293 DecentBet DecentBet DBET 10.05 0.00001412 1,311,727,173.93 25,515,586.07
3.62
14.03
4.45
294 TTC Protocol TTC Protocol TTC 5.82 0.00000818 1,311,668,537.76 171,286,263.80
0.48
5.61
36.76
295 Aurora DAO Aurora DAO AURA 9.42 0.00001323 1,310,645,999.34 33,619,491.69
-0.13
9.69
97.59
296 Wings Wings WINGS 14.45 0.00002031 1,295,837,895.24 41,006,931.52
-0.17
0.23
17.22
297 VIBE VIBE VIBE 6.45 0.00000906 1,291,204,739.20 453,018,195.31
2.19
-2.34
119.43
298 TomoChain TomoChain TOMO 23.43 0.00003292 1,288,444,346.03 71,699,885.11
0.26
1.48
7.53
299 Credo Credo CREDO 2.34 0.00000329 1,286,056,887.88 196,607.00
0.15
-12.34
12.42
300 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.1541 0.00000022 1,279,797,645.26 2,529,166.61
0.27
-6.01
3.12
301 Gulden Gulden NLG 3.09 0.00000434 1,279,615,895.60 7,329,987.58
1.38
3.62
2.69
302 Metronome Metronome MET 151.42 0.0002128 1,278,079,335.90 3,263,093.68
-0.57
1.32
3.19
303 SCRL SCRL SCRL 8.88 0.00001247 1,263,322,566.53 9,373,496.25
0.16
6.58
32.08
304 Trade Token Trade Token TIO 13.91 0.00001956 1,251,220,712.62 3,012,054.81
0.02
6.48
16.74
305 XYO Network XYO Network XYO 0.2697 0.00000038 1,248,741,705.66 2,554,335.38
-6.27
-7.83
66.56
306 Hive Project Hive Project HVN 3.33 0.00000468 1,247,807,121.50 863,511.60
0.67
-2.28
14.38
307 Cashbery Coin Cashbery Coin CBC 225.44 0.0003168 1,247,703,328.74 19,328,096.61
-0.31
3.38
7.12
308 PayPie PayPie PPP 15.04 0.00002143 1,240,782,688.10 637,670.12
0
0
10.16
309 LGO Exchange LGO Exchange LGO 9.71 0.00001364 1,235,720,656.78 3,665,736.55
-0.02
11.26
1.3
310 bitUSD bitUSD BITUSD 116.15 0.0001633 1,225,993,230.75 15,705,105.54
0.03
0.31
0.74
311 Distributed Credit Chain Distributed Credit Chain DCC 0.8578 0.00000121 1,216,299,054.35 43,062,258.28
-0.48
6.33
16.29
312 AirSwap AirSwap AST 8.09 0.00001137 1,213,079,906.17 82,956,903.02
0.43
4.58
14.53
313 WABnetwork WABnetwork WAB 0.1344 0.00000019 1,201,482,076.19 66,522,628.40
0.16
4.28
33.94
314 Red Pulse Phoenix Red Pulse Phoenix RPX 1.44 0.00000203 1,198,433,669.34 193,498,098.88
-0.89
-4.75
25.03
315 Hydro Hydro HYDRO 0.4092 0.00000058 1,196,653,466.25 39,967,972.12
-1.3
3.77
-1.8
316 Primas Primas PST 22.65 0.00003183 1,193,442,630.47 497,741,102.43
3.09
6.62
31.18
317 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.2452 0.00000034 1,192,946,132.63 3,998,685.85
4.97
-0.12
-31.8
318 Ternio Ternio TERN 2.89 0.00000406 1,182,890,478.85 179,263.99
0.45
6.86
44.54
319 BABB BABB BAX 0.05613 0.00000008 1,178,783,700.38 8,823,101.03
-2.1
2.76
16.51
320 Feathercoin Feathercoin FTC 5.53 0.00000777 1,174,134,930.49 3,396,465.52
-0.18
-1.49
1.75
321 Tierion Tierion TNT 2.73 0.00000384 1,170,357,278.40 204,873,360.60
1.32
1.27
66.85
322 LBRY Credits LBRY Credits LBC 6.04 0.00000849 1,149,422,368.55 5,292,719.99
0.13
2.25
2.27
323 NANJCOIN NANJCOIN NANJ 0.05753 0.00000008 1,113,841,895.84 1,623,424.85
-0.76
3.42
0.84
324 WePower WePower WPR 2.31 0.00000324 1,103,933,281.80 148,355,518.36
1.69
-2.71
31.98
325 ATN ATN ATN 13.05 0.00001834 1,100,325,472.42 12,163,996.30
-0.1
2.08
18.29
326 Neumark Neumark NEU 38.27 0.00005378 1,099,979,496.55 3,422,689.12
-0.05
-5.44
-10.68
327 Rubycoin Rubycoin RBY 41.96 0.00005899 1,094,020,511.56 251,693.86
0.14
0.54
16.93
328 AppCoins AppCoins APPC 10.84 0.00001524 1,085,037,607.63 144,985,833.49
3.43
0.7
52.86
329 CloakCoin CloakCoin CLOAK 208.92 0.0002938 1,084,877,762.28 40,597,700.58
-0.69
4.51
13.19
330 ContentBox ContentBox BOX 1.76 0.00000247 1,082,935,579.57 136,025,645.82
1.06
23.33
31.84
331 REPO REPO REPO 9.79 0.00001377 1,077,040,060.93 9,937,220.77
0.45
4.84
28.56
332 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2.03 0.00000286 1,076,389,221.91 123,804,146.81
0.86
0.56
8.2
333 MinexCoin MinexCoin MNX 251.15 0.0003529 1,073,683,645.70 1,755,916.37
1.26
3.79
16.35
334 StakeNet StakeNet XSN 14.72 0.00002068 1,073,234,551.05 10,889,251.99
0.48
0.17
-14.24
335 Soarcoin Soarcoin SOAR 0.9962 0.0000014 1,071,974,322.72 475,355.32
0.19
4.05
-3.43
336 Cobinhood Cobinhood COB 2.87 0.00000404 1,067,466,863.76 2,040,108.91
2.47
9.34
10.4
337 Internet Node Token Internet Node Token INT 3.47 0.00000487 1,064,520,789.38 93,494,896.57
0.15
0.2
15.51
338 Cofound.it Cofound.it CFI 3.27 0.0000046 1,063,668,093.67 111,118.39
-5.73
-10.87
47.79
339 Moeda Loyalty Points Moeda Loyalty Points MDA 54.07 0.00007598 1,061,273,895.73 12,621,524.05
0.3
-2.94
9.95
340 ALQO ALQO ALQO 18.9 0.00002657 1,058,863,409.98 4,233,263.82
-5.55
15.7
61.46
341 Bulwark Bulwark BWK 90.14 0.0001267 1,055,292,894.10 3,554,604.60
0.85
1.24
-5.95
342 Counterparty Counterparty XCP 402.12 0.0005654 1,051,963,775.01 1,494,422.76
-1.81
-4.45
-4.11
343 MediBloc [QRC20] MediBloc [QRC20] MED 0.3539 0.0000005 1,049,767,165.25 2,486,871.89
-0.47
4.91
7.51
344 TokenCard TokenCard TKN 43.28 0.00006086 1,048,334,285.97 6,854,211.09
-0.27
3
11.74
345 Cryptaur Cryptaur CPT 0.1446 0.0000002 1,046,156,659.95 2,943,569.18
0.26
3.43
12.97
346 Fortuna Fortuna FOTA 2.28 0.0000032 1,041,037,340.41 8,274,368.33
-0.07
2.53
-0.53
347 Mobius Mobius MOBI 2.68 0.00000377 1,036,004,402.51 3,676,676.90
-0.07
2.24
12.26
348 GINcoin GINcoin GIN 323.11 0.0004541 1,027,603,479.41 4,508,710.46
0.24
-3.08
41.91
349 Blox Blox CDT 1.51 0.00000212 1,015,493,088.43 214,166,958.32
-0.65
5.5
28.84
350 Refereum Refereum RFR 0.425 0.0000006 1,013,847,793.46 109,242,240.44
-0.43
0.97
5.78
351 HempCoin HempCoin THC 4.03 0.00000567 984,616,988.88 5,389,700.24
-0.36
17.83
41.61
352 Ink Ink INK 2.11 0.00000297 979,829,603.99 34,145,637.00
2.54
4.51
4.19
353 WaBi WaBi WABI 21.5 0.00003021 972,820,222.78 18,021,951.37
0.91
2.94
22.36
354 BitNewChain BitNewChain BTN 5.41 0.00000761 972,772,594.94 25,886,564.35
-6.96
-1.25
-5.82
355 INS Ecosystem INS Ecosystem INS 31.98 0.00004494 968,953,830.14 157,027,843.32
0.12
-4.15
22.06
356 Linda Linda LINDA 0.1067 0.00000015 965,335,349.42 1,670,426.10
-0.78
2.93
-6.75
357 EDUCare EDUCare EKT 2.12 0.00000298 955,716,658.66 64,412,561.66
-0.1
-1.34
-11.71
358 KickCoin KickCoin KICK 1.79 0.00000251 934,795,228.38 9,310,307.52
1.2
-1.88
-3.13
359 Restart Energy MWAT Restart Energy MWAT MWAT 2.06 0.0000029 933,266,307.11 3,484,281.67
-0.09
-3.86
-8.41
360 Shift Shift SHIFT 75.05 0.0001055 932,750,713.20 7,328,123.45
-1.43
3.84
1.59
361 Delphy Delphy DPY 20.48 0.00002878 925,729,537.37 156,048,300.01
0.75
1.48
4.32
362 NKN NKN NKN 5.05 0.00000709 924,723,511.44 55,604,997.73
0.24
-1.14
2.72
363 Mothership Mothership MSP 6.54 0.00000919 915,237,819.20 4,927,188.09
4.69
16.43
18.8
364 Content Neutrality Network Content Neutrality Network CNN 0.05264 0.00000007 905,841,766.16 124,042,993.12
0.3
11.19
9.51
365 Qubitica Qubitica QBIT 364.01 0.0005116 903,640,550.87 182,000.88
0.17
6.07
16.65
366 Universa Universa UTNP 0.488 0.00000069 902,117,133.75 74,522,061.99
1.08
0.12
-5.35
367 Dock Dock DOCK 2.08 0.00000292 890,698,469.85 792,160,152.75
-1.41
8.92
36.42
368 DECENT DECENT DCT 17.35 0.00002438 890,204,892.59 25,555,877.85
0.13
-5.74
17.88
369 OriginTrail OriginTrail TRAC 3.19 0.00000448 885,630,597.37 3,426,850.45
-2.95
2.97
-0.16
370 SwftCoin SwftCoin SWFTC 0.2424 0.00000034 882,439,194.66 325,931,083.94
-0.25
8.22
18.29
371 Smartlands Smartlands SLT 171.54 0.0002411 874,986,896.95 24,401,319.64
0.25
0.46
13.44
372 Rialto Rialto XRL 10.71 0.00001506 871,421,098.92 1,493,790.34
0.19
-3.66
21.58
373 Cred Cred LBA 2.77 0.0000039 869,721,997.95 126,083,386.26
0.75
3.05
18.59
374 BitTube BitTube TUBE 9.78 0.00001374 869,066,553.41 27,662,930.36
-0.59
15.25
49.75
375 Bitcoin Green Bitcoin Green BITG 173.98 0.0002445 867,071,351.03 6,827,809.81
-19.26
4.64
-8.27
376 E-Dinar Coin E-Dinar Coin EDR 0.9756 0.00000137 864,563,138.32 10,592,124.82
-0.33
2.2
3.86
377 ColossusXT ColossusXT COLX 0.07806 0.00000011 860,772,680.64 1,258,471.40
0.27
13.52
7
378 Dovu Dovu DOV 2.15 0.00000303 855,965,638.02 17,812,704.24
0.72
4.74
1.44
379 RevolutionVR RevolutionVR VOX 4.03 0.00000566 845,631,967.92 12,898,491.32
1.72
2.01
23.48
380 HTMLCOIN HTMLCOIN HTML 0.01593 0.00000002 840,931,638.63 5,005,685.93
0.47
21.46
40.54
381 Bean Cash Bean Cash BITB 0.3203 0.00000045 838,580,013.71 18,171,201.49
0.03
-4.72
5.28
382 Mooncoin Mooncoin MOON 0.003724 0.000000005 836,838,901.39 200,058.60
-1.54
0.87
18.64
383 Triggers Triggers TRIG 25.88 0.00003639 830,954,840.39 102,450,032.14
1.53
4.75
37
384 adToken adToken ADT 1.37 0.00000193 824,344,904.05 62,003,058.73
0.2
5.5
16.54
385 Scorum Coins Scorum Coins SCR 28.14 0.00003954 823,414,026.77 287,573.70
-1.38
-1.22
1.62
386 Hydro Protocol Hydro Protocol HOT 1.16 0.00000163 815,944,767.26 24,938,685.51
0.03
4.38
-0.73
387 Etherparty Etherparty FUEL 1.54 0.00000216 808,271,741.43 292,056,925.12
-0.72
-4.03
40.66
388 Rise Rise RISE 6.25 0.00000879 806,894,577.76 178,086.56
0.19
47.35
48.11
389 Apex Apex CPX 1.83 0.00000257 803,969,958.38 2,530,638.40
-0.03
2.3
16.18
390 Rotharium Rotharium RTH 447.44 0.0006288 803,189,378.41 4,329,430.46
-1.96
-8.67
0
391 Diamond Diamond DMD 270.41 0.0003802 796,681,886.87 214,428.89
0.55
7.72
-1.11
392 Polybius Polybius PLBT 199.42 0.0002803 791,617,833.61 710,432.93
2
3.89
9.71
393 DMarket DMarket DMT 15.7 0.00002206 788,305,227.02 27,701,712.13
0.32
1.06
7.72
394 COSS COSS COSS 6.62 0.00000931 786,636,342.78 1,289,644.31
0.06
-2.97
6.76
395 Phore Phore PHR 53.79 0.0000756 784,135,094.52 51,861,665.35
0.18
2.54
11.8
396 SpaceChain SpaceChain SPC 1.49 0.0000021 769,537,945.83 4,254,602.77
1.24
9.41
10.39
397 Loki Loki LOKI 27.84 0.00003912 763,675,002.84 6,176,531.15
-0.27
14.74
40.32
398 Blocktix Blocktix TIX 19 0.0000267 760,009,118.93 191,716,546.07
-3.18
-4.13
79.8
399 ProChain ProChain PRO 15.27 0.00002146 756,936,898.17 521,350,264.86
-0.21
-32.66
-9.52
400 Mercury Mercury MER 7.54 0.0000106 753,731,566.55 13,694,998.05
-0.51
0.45
9.76
401 SPINDLE SPINDLE SPD 0.178 0.00000025 753,046,691.60 12,567,778.70
4.15
5.19
11.2
402 ZrCoin ZrCoin ZRC 192.16 0.0002701 750,878,950.60 49,785,936.69
0.18
2.05
6.56
403 YOYOW YOYOW YOYOW 2.57 0.00000361 750,491,749.68 81,432,680.70
-0.58
-0.3
21.65
404 Crowd Machine Crowd Machine CMCT 1.6 0.00000224 749,970,876.27 66,851,926.54
4.51
22.54
22.07
405 SureRemit SureRemit RMT 1.49 0.0000021 746,883,153.99 1,143,516.96
23.47
6.87
38.53
406 Zebi Zebi ZCO 1.49 0.0000021 746,084,151.93 65,051,517.88
1.54
2.67
12.53
407 EBCoin EBCoin EBC 0.2119 0.0000003 745,540,587.90 8,922,053.40
0.16
2.05
-39.88
408 ARBITRAGE ARBITRAGE ARB 169.93 0.0002388 740,745,564.57 1,252,852.69
0.15
0.77
16.72
409 Boolberry Boolberry XBB 60.85 0.00008556 734,686,156.71 105,954.63
0.01
11.21
10.38
410 Dimecoin Dimecoin DIME 0.001362 0.000000002 734,136,189.88 226,381.22
0.98
34.56
48.64
411 Eximchain Eximchain EXC 10.81 0.00001519 727,429,649.89 55,468,268.39
-0.48
4.91
6.55
412 FNKOS FNKOS FNKOS 5.27 0.0000074 725,692,581.45 189,648.45
0.15
10.51
55.51
413 Everex Everex EVX 43.67 0.00006137 720,488,565.22 12,186,723.79
0.52
3.73
12.1
414 Cashaa Cashaa CAS 1.41 0.00000198 719,718,656.59 11,029,785.82
38.37
5.65
19.52
415 Olympus Labs Olympus Labs MOT 18.71 0.00002629 716,672,384.01 71,654,617.18
-0.09
3.81
14.72
416 ECC ECC ECC 0.02844 0.00000004 711,094,534.12 133,479.50
-19.88
-16.05
-23.27
417 Lunyr Lunyr LUN 307.51 0.0004322 706,603,025.99 78,644,504.43
0.18
3.37
27.94
418 Propy Propy PRO 36.2 0.00005088 706,124,725.58 57,037,741.81
0.13
5.15
8.48
419 DADI DADI DADI 9.36 0.00001316 697,941,610.01 113,863,818.58
0.29
10.4
18.6
420 DIMCOIN DIMCOIN DIM 0.3293 0.00000046 692,268,055.11 4,438,963.84
1.57
2.25
-9.93
421 Mossland Mossland MOC 4.12 0.00000579 692,226,380.75 5,099,424.13
0.85
7.69
3.76
422 Blackmoon Blackmoon BMC 31.5 0.00004426 690,332,836.85 38,926,823.50
0.05
4.74
11.92
423 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 9.28 0.00001304 689,773,097.33 55,107,091.52
0.52
3.15
28.67
424 BlackCoin BlackCoin BLK 9.06 0.00001275 688,605,990.42 24,478,284.36
-2.13
-2.58
3.44
425 Synereo Synereo AMP 6.81 0.00000957 686,247,625.70 3,767,721.45
1.03
1.77
-3.2
426 Mozo Token Mozo Token MOZO 0.9001 0.00000126 681,315,896.98 11,059,151.30
0.19
0.65
2.11
427 Russian Miner Coin Russian Miner Coin RMC 450400.06 0.633 678,752,867.32 1,432,272.20
0.19
1.08
1.85
428 Yee Yee YEE 0.496 0.0000007 677,206,310.26 3,818,364.46
0.1
1.72
4.57
429 DeviantCoin DeviantCoin DEV 60.56 0.00008511 672,289,521.40 2,580,455.40
0.82
-1.19
-1.02
430 PolySwarm PolySwarm NCT 0.4333 0.00000061 670,149,638.20 674,128.93
0.19
6.6
30.47
431 Lamden Lamden TAU 4.68 0.00000658 665,646,784.75 1,348,194.98
-0.46
-2.86
3.86
432 Crown Crown CRW 32.76 0.00004607 659,969,859.96 57,800,532.31
-1.19
-13.95
69.36
433 Viberate Viberate VIB 3.77 0.0000053 659,910,325.15 126,392,900.01
-0.07
-3.24
21.47
434 Monetha Monetha MTH 3.03 0.00000425 659,683,980.55 321,718,111.21
-0.12
-11.22
56.18
435 Pepe Cash Pepe Cash PEPECASH 0.9307 0.00000131 653,208,840.00 231,846.49
-0.01
1.16
2.91
436 Constellation Constellation DAG 1.02 0.00000144 645,089,752.43 14,049,655.02
-0.43
3.41
1.01
437 Melon Melon MLN 1075.6 0.001512 644,712,548.87 31,799,395.29
-0.74
-7.47
10.26
438 LocalCoinSwap LocalCoinSwap LCS 16.09 0.00002261 642,628,381.26 2,861,055.13
0.1
12.84
-5.1
439 Mindexcoin Mindexcoin MIC 48.84 0.00006864 641,863,302.81 4,227,514.68
485.51
39.33
0.21
440 TraDove B2BCoin TraDove B2BCoin BBC 1.28 0.0000018 639,419,904.41 28,754,758.58
-0.45
7.38
13.37
441 Vitae Vitae VITAE 87.98 0.0001236 636,204,912.44 2,051,833.46
3.41
-20.44
-10.74
442 Humaniq Humaniq HMQ 3.38 0.00000474 625,419,901.09 11,246,959.71
-0.52
-2.69
-2
443 Everus Everus EVR 1.2 0.00000169 624,806,580.23 93,269.50
-0.89
5.94
3.8
444 Flash Flash FLASH 0.692 0.00000097 622,773,635.02 258,976.04
0.19
-3.33
-5.54
445 Ecobit Ecobit ECOB 1.4 0.00000199 621,519,584.83 0.00
0
0
-1.62
446 Hi Mutual Society Hi Mutual Society HMC 1.53 0.00000216 619,665,356.38 18,345,330.31
-0.13
0.59
0.94
447 New Power Coin New Power Coin NPW 48.32 0.0000679 617,366,189.48 1,333,916.79
0.19
-4.17
-12.07
448 QunQun QunQun QUN 0.8643 0.00000121 614,643,763.79 107,138,099.92
-0.4
0.73
10.28
449 Experience Points Experience Points XP 0.002513 0.000000004 612,659,794.39 1,573,754.55
-1.4
-14.62
25.85
450 AurumCoin AurumCoin AU 2052.86 0.002887 611,795,304.04 515,635.75
11.05
29.2
-25.63
451 AiLink Token AiLink Token ALI 0.4367 0.00000061 610,292,330.95 283,256,925.23
-1.98
3.55
-10.39
452 PotCoin PotCoin POT 2.76 0.00000388 608,390,923.97 27,019,440.68
0.86
-24.43
-28.14
453 LAToken LAToken LA 7.5 0.00001054 607,871,398.52 246,484,608.66
0.6
5.19
10.97
454 BitRent BitRent RNTB 0.721 0.00000101 606,866,945.21 10,785,674.75
67.59
-62.58
-54.1
455 Swarm Swarm SWM 11.85 0.00001666 605,880,015.35 2,856,081.22
0.02
1.12
-13.13
456 Unikoin Gold Unikoin Gold UKG 4.27 0.000006 604,491,506.36 1,258,467.95
0.1
0.35
12.69
457 XinFin Network XinFin Network XDCE 0.1585 0.00000022 604,251,008.20 45,112,582.86
-0.53
-2.34
25.57
458 Envion Envion ENV 5.41 0.00000761 602,778,588.83 156,136.73
2.87
39.87
33.81
459 Grid+ Grid+ GRID 15.31 0.00002151 600,588,269.53 24,136.61
0.15
0
20.74
460 Datum Datum DAT 0.663 0.00000093 600,410,900.73 52,480,936.96
-0.21
-9.06
31.29
461 FirstBlood FirstBlood 1ST 6.95 0.00000978 594,935,383.32 96,959,110.97
0.05
-1.24
-1.77
462 TE-FOOD TE-FOOD TFD 1.19 0.00000168 594,505,834.06 2,139,031.07
-0.19
1.38
26.56
463 GET Protocol GET Protocol GET 51.68 0.00007264 588,594,139.92 4,929,763.82
0.34
4.8
2.13
464 Cardstack Cardstack CARD 0.2409 0.00000034 586,246,558.87 32,418,411.45
2.01
5.42
25.58
465 LinkEye LinkEye LET 0.9749 0.00000137 584,944,319.18 10,491,281.04
-0.08
1.45
5.98
466 MktCoin MktCoin MLM 0.4981 0.0000007 581,578,805.24 2,864,351.89
-1.22
-0.54
-0.42
467 Sentinel Protocol Sentinel Protocol UPP 2.85 0.00000401 578,905,804.67 21,050,684.46
0.08
-1.58
27.32
468 AsiaCoin AsiaCoin AC 0.3129 0.00000044 576,026,678.88 4,181.98
0.14
1.03
0.28
469 Elastic Elastic XEL 6.25 0.00000879 573,102,958.14 969,068.07
0.09
6.25
-9.31
470 Clams Clams CLAM 177.73 0.0002499 572,982,428.24 7,732,639.68
-12.33
-35.1
-29.96
471 DeepOnion DeepOnion ONION 36.05 0.00005066 572,592,868.40 1,393,068.19
-0.05
-1.21
0.15
472 Novacoin Novacoin NVC 259.19 0.0003644 566,328,570.93 377,153.26
0.38
-36.28
-34.8
473 OAX OAX OAX 22.58 0.00003173 564,635,535.78 231,261,837.32
17.24
41.94
59.53
474 TaaS TaaS TAAS 69.13 0.00009716 563,161,880.78 16,028,729.82
0.12
14.07
22.27
475 ZPER ZPER ZPR 0.4893 0.00000069 556,140,817.27 38,268,903.33
0.49
6.18
11.99
476 Havven Havven HAV 8.73 0.00001227 555,428,309.18 30,141,731.21
0.65
2.93
11.11
477 Bankex Bankex BKX 7.08 0.00000995 554,772,639.98 68,491,081.83
-2.5
1.12
10.13
478 ICE ROCK MINING ICE ROCK MINING ROCK2 35.06 0.00004928 550,397,617.88 543,051.94
10.95
8.58
4.82
479 MassGrid MassGrid MGD 10.82 0.00001521 550,321,233.60 788,411.45
-1.98
7
10.5
480 Peerplays Peerplays PPY 122.4 0.000172 548,952,045.33 205,391.81
-17.54
-8.49
-6.6
481 BitDice BitDice CSNO 7.83 0.000011 547,899,964.18 83,366.17
0.19
-7.34
10.69
482 Bitcoin Atom Bitcoin Atom BCA 29.85 0.00004195 544,224,307.58 1,457,218.37
0.4
0.15
-1.83
483 Oyster Oyster PRL 6.39 0.00000898 543,179,415.53 2,406,288.66
0.16
3.8
5.86
484 OracleChain OracleChain OCT 18.06 0.00002538 541,729,462.12 3,038,271.20
0.23
7.17
12.98
485 GridCoin GridCoin GRC 1.39 0.00000195 541,239,142.42 18,168,832.03
-0.66
-37.88
-32.54
486 POPCHAIN POPCHAIN PCH 1.69 0.00000237 540,074,506.78 82,334,845.59
2.17
-6.6
21.95
487 Ivy Ivy IVY 1.8 0.00000253 539,583,737.76 7,867.39
0.18
3.44
22.66
488 Incent Incent INCNT 11.71 0.00001646 538,795,182.38 234,564.02
-0.02
0.04
-7.81
489 Eroscoin Eroscoin ERO 2.82 0.00000397 526,925,177.23 347,754.43
-1.38
-5.19
5.61
490 Change Change CAG 14.18 0.00001992 526,041,590.81 1,236,028.64
-0.38
2.79
19.25
491 STK STK STK 1.52 0.00000214 520,744,340.83 35,898,419.33
-0.55
15.14
45.98
492 Bismuth Bismuth BIS 41.28 0.00005801 519,069,278.45 462,157.33
-0.26
-1.4
-11.41
493 Consensus Consensus SEN 0.3222 0.00000045 517,722,443.82 9,314,435.76
0.12
-2.9
4.44
494 FLO FLO FLO 3.53 0.00000496 517,296,376.79 3,097,989.44
-0.16
21.67
-11.48
495 SwissBorg SwissBorg CHSB 0.8982 0.00000126 517,197,414.21 4,296,698.57
-0.58
-2.61
9.99
496 I/O Coin I/O Coin IOC 30.41 0.00004276 515,809,803.86 128,705.74
3.07
3.95
9.28
497 Banca Banca BANCA 0.02832 0.00000004 507,029,767.59 18,691,675.75
1.3
3.96
9.98
498 Global Social Chain Global Social Chain GSC 1.17 0.00000164 505,115,667.34 75,790,330.33
-1.32
3.12
4.65
499 Bezant Bezant BZNT 1.66 0.00000233 503,243,353.78 38,214,381.01
0.12
-2.14
4.72
500 ugChain ugChain UGC 0.8839 0.00000124 502,786,620.70 25,925,937.45
0.03
-0.58
-3.7
501 Ormeus Coin Ormeus Coin ORME 29.35 0.00004124 499,734,057.66 261,995,728.32
0.67
-0.7
5.24
502 LockTrip LockTrip LOC 53.66 0.00007541 498,630,417.11 8,915,850.14
0.72
-0.72
13.69
503 LUXCoin LUXCoin LUX 198.29 0.0002788 497,596,196.39 1,250,504.65
-0.95
-1.36
-10.21
504 Medicalchain Medicalchain MTN 2.67 0.00000375 493,350,353.59 225,516,653.05
0.19
3.7
6.66
505 Cappasity Cappasity CAPP 0.9934 0.0000014 492,316,806.85 29,862,168.39
0.44
1.53
1.07
506 Myriad Myriad XMY 0.306 0.00000043 491,409,406.51 1,195,134.87
0.1
-1.97
-0.35
507 Airbloc Airbloc ABL 3.02 0.00000424 490,692,742.21 39,147,125.01
-0.53
7.74
19.55
508 Zeusshield Zeusshield ZSC 0.4254 0.0000006 490,524,809.12 10,091,350.92
0.21
5.89
8.77
509 Spectrecoin Spectrecoin XSPEC 23.53 0.00003309 489,146,185.15 263,560.00
0.43
-3.24
-2.27
510 SunContract SunContract SNC 4.07 0.00000572 488,392,002.69 45,695,968.61
0.43
4.87
16.51
511 Omni Omni OMNI 865.12 0.001216 485,729,785.79 380,723.69
0.14
1.35
-13.79
512 CashBet Coin CashBet Coin CBC 3.56 0.00000501 484,929,098.79 3,578,464.51
1.49
1.4
-19.73
513 TRAXIA TRAXIA TMT 0.9875 0.00000139 484,354,307.06 21,757,178.99
-1.36
1.61
12.27
514 OptiToken OptiToken OPTI 21.2 0.0000298 483,508,575.79 3,448,663.31
3.1
6.31
-14.29
515 BrahmaOS BrahmaOS BRM 0.7799 0.0000011 482,943,893.75 37,551,455.71
0.25
15.2
52.63
516 Numeraire Numeraire NMR 357.43 0.0005026 482,292,268.43 2,216,565.36
-0.89
4.71
-7.47
517 VeriCoin VeriCoin VRC 15.36 0.0000216 479,928,848.87 75,564,282.25
-0.43
-12.65
-7.76
518 Blockport Blockport BPT 9 0.00001265 476,082,675.59 6,663,727.17
0.17
0.66
9.66
519 NaPoleonX NaPoleonX NPX 18.72 0.0000263 474,101,963.75 65,584,709.96
6.85
4.53
25.95
520 ZMINE ZMINE ZMN 3.5 0.00000492 472,556,754.65 1,634,108.57
-0.8
0.52
4.9
521 Expanse Expanse EXP 44.88 0.00006307 471,001,660.53 57,367,250.63
1.71
4.64
21.7
522 CVCoin CVCoin CVCOIN 38.03 0.00005345 470,906,292.50 48,061,826.67
0.88
-1.35
-25.08
523 AI Doctor AI Doctor AIDOC 1.06 0.00000149 469,973,730.28 47,608,010.29
-0.09
0.91
19.04
524 Databits Databits DTB 20.64 0.000029 469,405,341.36 163,719.68
0.19
-2.29
15
525 Acute Angle Cloud Acute Angle Cloud AAC 1.87 0.00000263 468,108,156.51 142,569,435.29
-0.13
2.08
2.54
526 UpToken UpToken UP 3.19 0.00000448 465,459,419.19 17,022,130.59
-2.74
-2.13
2.17
527 Xaurum Xaurum XAUR 4.09 0.00000575 465,008,077.95 1,299,142.41
-1.04
1.46
1.45
528 Primalbase Token Primalbase Token PBT 371820.3 0.5225 464,775,330.55 23,216.17
-1.57
3.19
-9.02
529 Decision Token Decision Token HST 14.4 0.00002023 461,095,293.08 2,383,643.76
1.29
-2.88
-0.92
530 GoNetwork GoNetwork GOT 8.51 0.00001196 459,539,300.32 187,381,328.09
0.21
4.36
0.23
531 Radium Radium RADS 129.73 0.0001824 459,023,481.75 14,045,981.13
0.34
-1.93
-9.97
532 Egretia Egretia EGT 0.1592 0.00000022 458,687,503.24 63,660,532.50
-0.13
4.87
-0.93
533 U Network U Network UUU 0.07756 0.00000011 457,585,772.30 140,327,607.77
0.14
5.49
24.2
534 Divi Divi DIVX 73.99 0.000104 456,660,848.50 413,407.36
2.41
0.44
-4.18
535 Niobium Coin Niobium Coin NBC 9.48 0.00001332 454,230,705.03 317,970.70
-0.01
-8.79
-17.15
536 Sentinel Sentinel SENT 0.2271 0.00000032 454,169,485.27 11,711,700.69
-0.04
-0.93
11.97
537 Patron Patron PAT 1.67 0.00000235 453,847,884.98 121,724,954.58
25.77
45.11
2.59
538 NoLimitCoin NoLimitCoin NLC2 2.15 0.00000303 451,069,968.35 2,414,786.26
0.98
1.35
-13.18
539 Shivom Shivom OMX 0.7837 0.0000011 447,630,878.37 13,734,830.16
0.14
12.79
12.54
540 APX APX APX 634.8 0.0008921 446,379,861.09 454,666.56
0.19
1.47
-2.57
541 SRCOIN SRCOIN SRCOIN 0.08735 0.00000012 441,311,202.30 8,392,025.17
-1.41
1.41
-9.72
542 MARK.SPACE MARK.SPACE MRK 0.9122 0.00000128 440,897,491.55 15,399,150.60
8.1
5.77
39.28
543 aXpire aXpire AXP 1.66 0.00000234 440,859,636.40 14,375,842.51
-1.82
4.34
21.15
544 Paypex Paypex PAYX 6.42 0.00000903 439,535,941.72 2,805,536.78
11.15
6.78
-19.96
545 Karma Karma KRM 0.2451 0.00000034 436,948,648.81 0.00
0
19.56
11.78
546 AC3 AC3 AC3 6.34 0.00000891 436,298,820.76 6,851,006.11
0.04
-2.3
45.73
547 Clipper Coin Clipper Coin CCCX 0.278 0.00000039 435,707,965.87 23,500,534.62
0.96
24.99
32.1
548 Pandacoin Pandacoin PND 0.01332 0.00000002 433,052,601.09 63,567.52
-0.02
-4.39
-1.25
549 NewYorkCoin NewYorkCoin NYC 0.003213 0.000000005 430,578,199.66 1,010,610.45
0.11
17.94
36.83
550 Datawallet Datawallet DXT 1.1 0.00000155 430,545,624.01 13,517,690.26
0.19
3.61
6.45
551 Stox Stox STX 8.88 0.00001247 429,781,668.86 39,366,344.87
-0.74
6.17
17.39
552 Switcheo Switcheo SWH 0.8204 0.00000115 428,806,084.31 2,231,539.97
-0.49
6.08
16.15
553 Banyan Network Banyan Network BBN 0.9072 0.00000127 428,139,519.12 62,290,997.51
2.36
26.58
30.27
554 Aeron Aeron ARN 32.88 0.00004623 427,449,589.32 160,190,799.50
-0.19
1.01
31.85
555 Musicoin Musicoin MUSIC 0.4032 0.00000057 426,599,814.18 1,464,878.90
3.23
1.88
-0.72
556 Noku Noku NOKU 30.92 0.00004345 426,438,733.21 934,426.26
0.15
20.65
31.78
557 Stealth Stealth XST 13.98 0.00001966 416,851,607.13 227,374.71
-0.42
-0.25
3.27
558 DATx DATx DATX 0.2995 0.00000042 416,730,964.90 8,977,070.98
0.3
4.79
6.74
559 Etheroll Etheroll DICE 59.25 0.00008327 414,867,076.08 7,044,105.07
1.05
4.65
9.34
560 StrongHands StrongHands SHND 0.00002594 0.00000000004 414,437,863.81 714,570.04
-0.58
11.62
5.09
561 Auroracoin Auroracoin AUR 36.09 0.00005074 408,791,829.72 414,677.27
0.34
0.84
9.91
562 TrustNote TrustNote TTT 1.32 0.00000185 408,492,246.07 161,667,049.14
1.22
2.77
44.76
563 Matchpool Matchpool GUP 5.44 0.00000764 407,784,118.84 29,101,962.64
-0.96
2.48
3.49
564 Bloom Bloom BLT 8.37 0.00001177 400,680,155.92 3,906,651.41
0.12
-1.6
-4.95
565 Proxeus Proxeus XES 1.96 0.00000275 397,953,349.37 1,965,335.86
0.17
4.22
-15.44
566 Callisto Network Callisto Network CLO 0.6102 0.00000086 397,734,193.88 1,630,043.56
-0.18
-2.16
-17.88
567 Debitum Debitum DEB 2.03 0.00000285 394,798,116.86 7,757,967.61
0.04
3.27
8.57
568 Graft Graft GRFT 0.9852 0.00000138 394,223,212.80 1,560,117.80
-0.04
2.62
-4.78
569 Skrumble Network Skrumble Network SKM 0.581 0.00000082 390,720,544.14 84,118,652.22
-1.75
2.69
1.2
570 LogisCoin LogisCoin LGS 1438.4 0.002021 390,665,053.20 263,026,254.42
2.56
12.21
3.52
571 0chain 0chain ZCN 9.67 0.0000136 386,968,952.58 597,857.28
8.54
10.97
0.55
572 EnergiToken EnergiToken EKT 0.2827 0.0000004 385,257,607.66 3,786,757.45
-0.63
2.07
2.11
573 Agrello Agrello DLT 4.47 0.00000629 384,707,865.49 29,975,670.37
1.61
-1.89
23.36
574 DNotes DNotes NOTE 2.82 0.00000397 381,177,563.69 8,984,446.84
8.93
7.63
70.24
575 Lightpaycoin Lightpaycoin LPC 148.57 0.0002088 378,685,301.81 30,801,913.19
-2.41
-15.56
-42.26
576 IXT IXT IXT 10.58 0.00001487 378,447,948.89 11,973,218.27
0.14
7.85
22.14
577 LoMoCoin LoMoCoin LMC 1.55 0.00000218 378,326,520.35 1,859,592.99
0.42
-2.68
32.87
578 Electrify.Asia Electrify.Asia ELEC 0.8441 0.00000119 378,048,279.37 3,367,655.34
2.85
-0.1
-13.79
579 DAO.Casino DAO.Casino BET 2.26 0.00000317 377,883,154.52 437,699.80
0.15
15.46
34.05
580 Thingschain Thingschain TIC 0.03263 0.00000005 373,446,575.67 270,136,109.20
0.22
-8.26
-23.6
581 Polis Polis POLIS 99.38 0.0001397 373,022,081.26 4,164,712.37
1.32
-14.96
4.36
582 DAOstack DAOstack GEN 9.74 0.00001368 372,714,409.86 154,884.80
7.73
9.41
10.95
583 Trinity Network Credit Trinity Network Credit TNC 1.11 0.00000156 370,345,598.47 3,054,258.67
-0.69
5.06
29.87
584 Aphelion Aphelion APH 5.51 0.00000774 370,286,625.31 10,941,284.53
-1.92
4.05
-2.31
585 Omnitude Omnitude ECOM 7.57 0.00001064 367,701,242.01 25,352,051.62
-0.57
4.95
-3.89
586 Chronobank Chronobank TIME 517.01 0.0007266 367,133,414.74 18,245,998.91
-1.78
-5.8
-9.04
587 AdShares AdShares ADST 18.94 0.00002662 367,016,479.39 960,922.53
-0.26
-3.58
1.28
588 Ulord Ulord UT 15.38 0.00002161 359,633,376.85 4,158,587.78
-0.09
4.4
6.07
589 Remme Remme REM 0.598 0.00000084 359,593,612.09 30,444,597.23
-0.11
4.14
11.59
590 Atonomi Atonomi ATMI 0.7121 0.000001 359,223,260.65 1,232,993.99
-0.01
-2.2
4.23
591 DomRaider DomRaider DRT 0.6053 0.00000085 358,054,468.80 2,954,618.52
-0.58
-1.5
44.64
592 Bit-Z Token Bit-Z Token BZ 12.48 0.00001754 356,270,895.80 2,052,440,078.58
-0.47
3.92
9.94
593 Mintcoin Mintcoin MINT 0.01422 0.00000002 354,843,745.35 134,443.12
0.08
1.17
8.63
594 FedoraCoin FedoraCoin TIPS 0.00167 0.000000002 354,549,890.53 25,402,881.47
1.84
11.87
32.9
595 Waves Community Token Waves Community Token WCT 35.15 0.00004942 350,253,386.97 1,560,318.08
-1.28
1.34
2.95
596 SolarCoin SolarCoin SLR 7.41 0.00001043 349,733,973.85 3,869,041.24
-0.93
-7.47
-33.96
597 SelfSell SelfSell SSC 0.8963 0.00000126 349,547,169.35 11,180,662.61
-2.1
18.93
-3.6
598 B2BX B2BX B2B 21.14 0.00002971 347,529,501.00 68,772,818.37
-0.24
0.04
-5.16
599 Ink Protocol Ink Protocol XNK 1.83 0.00000257 346,053,374.74 2,024,822.58
0.31
9.47
29.41
600 CoinPoker CoinPoker CHP 1.1 0.00000154 345,687,853.48 6,074,760.12
-0.95
3.21
10.49
601 SHIELD SHIELD XSH 0.673 0.00000095 345,246,958.91 158,048.07
-3.96
-6.91
-21.56
602 carVertical carVertical cV 0.05675 0.00000008 343,484,279.27 1,706,008.12
-2.65
4.59
-1.71
603 MonetaryUnit MonetaryUnit MUE 2.44 0.00000344 342,842,089.65 585,330.52
0.14
-4.47
4.23
604 CargoX CargoX CXO 2.65 0.00000373 342,604,512.06 985,555.44
0.03
5.92
-4.15
605 Morpheus.Network Morpheus.Network MORPH 13.78 0.00001937 341,948,842.86 255,505.24
0.1
5.14
16.86
606 XPA XPA XPA 5.88 0.00000827 336,368,858.71 31,480.32
0.15
-3.78
80.47
607 BitMart Token BitMart Token BMX 2.88 0.00000405 336,070,847.67 136,683,132.08
1.42
4.17
16.28
608 CanonChain CanonChain CZR 0.7553 0.00000106 334,710,645.80 15,061,748.30
-0.57
1.79
28.47
609 Oxycoin Oxycoin OXY 2.97 0.00000417 331,963,956.87 84,664.63
0.19
-5.27
-5.69
610 RealTract RealTract RET 0.03319 0.00000005 331,863,870.99 123,494,482.92
0.87
2.44
0
611 SIBCoin SIBCoin SIB 19.49 0.0000274 331,805,010.16 1,420,310.36
2.26
-0.97
-1.32
612 EncrypGen EncrypGen DNA 5.32 0.00000748 330,871,099.98 1,422,391.46
1.95
-1.29
4.46
613 Gambit Gambit GAM 284.64 0.0004002 328,490,156.97 91,513.24
-21.43
-21.87
-31.15
614 DAV Coin DAV Coin DAV 0.721 0.00000101 327,778,659.85 30,219,951.77
0.29
-1.23
-13.49
615 RightMesh RightMesh RMESH 5.82 0.00000818 327,448,410.15 274,727.51
-8.56
-9.98
16.52
616 NeuroChain NeuroChain NCC 2.08 0.00000292 324,664,989.37 1,024,665.15
1.97
6.8
-13.47
617 Mysterium Mysterium MYST 13.76 0.00001934 323,487,098.81 6,124,942.07
0.15
2.21
16.93
618 Uquid Coin Uquid Coin UQC 32.16 0.0000452 321,621,525.04 27,147,742.35
0.16
-6.13
-29.82
619 Linker Coin Linker Coin LNC 2.85 0.000004 320,987,198.51 76,627.72
0.19
3.67
31.69
620 BitSend BitSend BSD 15.55 0.00002187 319,618,908.88 2,008,813.01
-0.59
4.58
-0.13
621 Pesetacoin Pesetacoin PTC 2.35 0.00000331 319,362,459.89 285,276.57
0.15
-2.63
8.62
622 AirToken AirToken AIR 0.3023 0.00000042 317,447,685.66 12,539,036.07
-0.63
-4.47
41.22
623 Espers Espers ESP 0.01424 0.00000002 317,089,465.84 424,537.44
0.18
-16.29
-18.66
624 Dotcoin Dotcoin DOT 1.01 0.00000143 316,423,686.95 223,787.32
-4.04
-1.89
3.36
625 Dynamic Dynamic DYN 91.15 0.0001281 314,632,363.20 550,709.86
-1.05
-0.28
-0.47
626 Bodhi Bodhi BOT 7.85 0.00001104 314,083,407.34 74,102,432.60
0.1
2.96
-8.64
627 Sequence Sequence SEQ 6.82 0.00000959 313,474,130.36 106,826.04
0.14
-0.97
11.15
628 OneLedger OneLedger OLT 0.7776 0.00000109 310,859,541.30 23,549,948.20
-1.35
2.17
-6.29
629 Silent Notary Silent Notary SNTR 0.00371 0.000000005 309,633,685.90 33,734,847.79
1.04
1.63
0.79
630 Happycoin Happycoin HPC 19.56 0.00002748 308,269,889.47 2,251,943.57
-0.86
-23.82
-44.62
631 Rivetz Rivetz RVT 11.72 0.00001647 307,607,480.48 72,434.02
1.13
5.92
24.18
632 Paragon Paragon PRG 4.64 0.00000653 306,187,069.82 14,129,206.14
-1.26
7.23
-7.51
633 EXRNchain EXRNchain EXRN 0.003258 0.000000005 301,353,854.35 30,371,418.58
-0.25
1.94
5.07
634 ShipChain ShipChain SHIP 1.45 0.00000204 299,984,890.75 92,738.02
0.15
7.74
-5.57
635 Swisscoin Swisscoin SIC 0.03558 0.00000005 299,003,689.71 281,339.44
0.19
2.22
-9.4
636 AICHAIN AICHAIN AIT 0.5588 0.00000079 298,973,922.31 23,893,979.85
-1.21
9.81
-11.21
637 Nimiq Nimiq NET 0.1374 0.00000019 297,070,942.71 23,449,032.13
0.31
0.61
5.78
638 TrueFlip TrueFlip TFL 47.29 0.00006646 295,434,297.13 21,178,011.82
-2.15
3.83
5.05
639 Patientory Patientory PTOY 4.21 0.00000592 294,869,502.76 29,918,157.83
3.28
7.48
31.87
640 Quark Quark QRK 1.15 0.00000161 293,687,343.66 94,761.28
0.14
10.69
70.37
641 Golos Golos GOLOS 2.35 0.00000331 293,128,952.09 444,975.58
0.5
2.86
17.07
642 Energo Energo TSL 0.4819 0.00000068 290,263,755.19 15,622,806.51
-2.52
3.14
6.12
643 CHIPS CHIPS CHIPS 13.76 0.00001934 288,907,934.18 139.74
-1.05
41.66
103.94
644 indaHash indaHash IDH 0.7222 0.00000101 288,824,360.79 7,177,251.06
-0.13
-3.31
5.98
645 The Abyss The Abyss ABYSS 1.3 0.00000183 288,777,968.57 29,703,162.54
-0.33
3.61
5.33
646 Measurable Data Token Measurable Data Token MDT 0.6929 0.00000097 285,300,574.12 55,003,118.38
0.19
-0.34
-6.89
647 Anoncoin Anoncoin ANC 135.16 0.0001901 285,234,748.84 591,470.78
0.14
6.66
50.64
648 Experty Experty EXY 10.5 0.00001476 284,488,092.48 16,762,930.88
-3.02
9.66
23.37
649 Circuits of Value Circuits of Value COVAL 0.2845 0.0000004 284,476,747.17 2,803,292.35
2.71
1.66
4.79
650 Digix Gold Token Digix Gold Token DGX 4545.93 0.006389 282,434,590.91 3,235,618.82
0.15
3.53
9.28
651 Merculet Merculet MVP 0.107 0.00000015 281,975,498.91 6,518,792.91
-0.54
8.38
2.33
652 Leverj Leverj LEV 2.38 0.00000335 281,550,218.18 464,254.17
1.15
1.49
-4.46
653 ALAX ALAX ALX 0.8408 0.00000118 281,523,820.67 798,610.82
0.42
3.7
2.97
654 Neurotoken Neurotoken NTK 3.56 0.000005 280,771,547.82 20,610,667.77
0.71
1.37
7.92
655 Open Trading Network Open Trading Network OTN 138.66 0.0001949 280,508,471.37 113,350.17
0.17
2.96
-7.06
656 C2C System C2C System C2C 0.9338 0.00000131 280,105,768.94 30,045.77
-0.38
-1
-0.62
657 OKCash OKCash OK 3.74 0.00000526 277,505,670.43 2,093,605.90
0.14
-1.76
5.26
658 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 11.26 0.00001583 276,308,683.79 6,443,737.46
0.13
-5.22
86.91
659 Gems Gems GEM 0.2402 0.00000034 275,588,312.61 10,384,271.47
-2.92
-19.09
-12.96
660 InvestFeed InvestFeed IFT 1.44 0.00000202 275,334,784.19 17,909.09
0.19
-7.29
23.66
661 Unibright Unibright UBT 1.98 0.00000278 273,607,600.77 41,303,243.98
-0.92
0.78
5.58
662 Bitcrystals Bitcrystals BCY 11.8 0.00001659 273,340,368.12 156,819.42
0.19
1.04
3.99
663 EchoLink EchoLink EKO 0.7299 0.00000103 272,117,433.29 77,491,877.93
0.07
18
25.23
664 REAL REAL REAL 26.96 0.00003788 271,069,845.32 133,862.41
-0.06
3.72
9.25
665 Bezop Bezop BEZ 5.34 0.00000751 269,660,892.30 21,099,597.24
0.25
1.77
5.84
666 DubaiCoin DubaiCoin DBIX 120.57 0.0001694 269,214,830.56 1,435,298.69
0.18
-4.7
-2.89
667 Qbao Qbao QBT 4.12 0.00000579 268,950,293.82 10,682,612.55
-2.83
-0.6
6.74
668 bitqy bitqy BQ 0.08552 0.00000012 266,191,697.93 0.00
0
1.24
-18.99
669 Kora Network Token Kora Network Token KNT 0.8637 0.00000121 259,102,000.90 43,491,067.70
0.01
-1.84
-9.62
670 Curecoin Curecoin CURE 10.82 0.00001521 258,541,699.72 796,910.86
0.14
-0.49
0.94
671 BlockTrade BlockTrade BTT 4.49 0.0000063 258,391,402.41 10,399,079.98
9.69
10.12
34.49
672 VeriME VeriME VME 1.48 0.00000208 258,215,493.90 44,798,847.23
0.11
7.51
50.59
673 Zap Zap ZAP 2.02 0.00000283 257,990,384.93 213,947.57
-0.07
32.38
64.02
674 Friendz Friendz FDZ 0.5059 0.00000071 254,747,198.16 68,510,963.71
-3.72
19.69
39.82
675 Olive Olive OLE 0.9155 0.00000129 253,603,006.54 24,851,441.67
-2.98
-2.84
6.28
676 AidCoin AidCoin AID 6.01 0.00000844 251,996,465.36 3,175,104.65
1.68
2.26
-2.87
677 Aventus Aventus AVT 41.89 0.00005887 251,341,582.47 1,615,039.34
-1.79
-3.2
10.47
678 Faceter Faceter FACE 0.5338 0.00000075 250,608,293.36 5,392,100.14
0.19
13.69
6.51
679 Winding Tree Winding Tree LIF 12.45 0.00001749 249,602,716.75 8,283.87
0.16
13.76
21.94
680 X8X Token X8X Token X8X 4.06 0.0000057 249,588,113.87 397,583.40
0
2.91
70.27
681 CEEK VR CEEK VR CEEK 0.5953 0.00000084 246,592,726.70 6,423,185.86
0.04
2.31
-10.33
682 Nebula AI Nebula AI NBAI 0.2119 0.0000003 246,387,724.77 1,483,299.26
0.52
3.07
19.65
683 GoByte GoByte GBX 96.94 0.0001363 244,585,729.68 17,760,623.17
1.32
4.46
5.51
684 Solaris Solaris XLR 160.51 0.0002256 242,619,620.72 1,415,690.00
0.17
-5.48
-4.94
685 VouchForMe VouchForMe IPL 1.21 0.00000169 242,396,646.01 120,196,112.86
0.35
4.83
-5.97
686 SounDAC SounDAC MUSE 16.59 0.00002332 241,881,838.42 67,846.33
-1.01
-1.78
2.47
687 PinkCoin PinkCoin PINK 0.6248 0.00000088 241,768,834.61 203,707.44
2.54
-0.02
1
688 ToaCoin ToaCoin TOA 0.0925 0.00000013 241,264,923.01 1,422,316.03
0.19
-6.14
-12.73
689 CanYaCoin CanYaCoin CAN 5.53 0.00000778 241,021,616.60 1,932,126.38
-0.1
1.99
8.5
690 Terracoin Terracoin TRC 10.47 0.00001473 240,226,658.42 487,615.36
0.14
0.15
3.16
691 Hacken Hacken HKN 44.51 0.00006256 238,515,987.48 548,089.17
0.14
-0.54
7.12
692 Swarm City Swarm City SWT 28.7 0.00004035 238,514,976.51 481,132.97
0.14
2.31
4.01
693 Sharpe Platform Token Sharpe Platform Token SHP 13.85 0.00001946 237,897,050.13 559,754.89
-0.05
10.96
30.49
694 Hexx Hexx HXX 134.63 0.0001893 237,265,531.85 11,058,060.71
0.76
24.4
80.44
695 1World 1World 1WO 11.45 0.00001609 236,795,993.17 4,955,758.57
0.19
1.59
23.85
696 Rentberry Rentberry BERRY 0.7854 0.0000011 236,732,077.50 127,070.73
0.1
3.12
12.73
697 Dether Dether DTH 2.83 0.00000398 236,502,475.33 8,977,118.78
0.15
12.87
61.85
698 Rate3 Rate3 RTE 0.5512 0.00000077 236,448,557.01 17,887,494.11
0.29
0.11
-2.84
699 Energycoin Energycoin ENRG 1.93 0.00000272 236,422,608.82 716,148.52
4.76
-3.25
-5.63
700 XMax XMax XMX 0.0331 0.00000005 235,773,791.74 7,993,788.83
0.2
-14.18
-40.43
701 Education Ecosystem Education Ecosystem LEDU 1.08 0.00000152 235,166,536.70 30,508,790.20
0.39
0.95
2.62
702 WeTrust WeTrust TRST 2.54 0.00000358 234,456,050.54 6,453,353.19
0.17
2.62
20.27
703 Project Coin Project Coin PRJ 370.64 0.0005209 233,999,317.47 5,841,777.80
-2.21
-15.57
-60.45
704 Yocoin Yocoin YOC 2.08 0.00000293 233,911,138.55 8,872,909.06
-2.28
-35.99
-33.46
705 CoinFi CoinFi COFI 1.34 0.00000188 233,068,327.86 367,662.01
0.17
1.26
11.2
706 Tokes Tokes TKS 68.03 0.0000956 232,722,576.65 26,253.43
-0.06
0.66
0.08
707 Hubii Network Hubii Network HBT 17.18 0.00002414 232,193,727.83 53,495.82
0.15
0
-1.17
708 ArtByte ArtByte ABY 0.2919 0.00000041 231,331,371.74 1,113,969.42
-2.1
-5.42
-7.99
709 Elite Elite 1337 0.008675 0.00000001 227,795,902.77 713,184.34
2.97
8.9
-10.57
710 NeosCoin NeosCoin NEOS 55.95 0.00007867 226,514,219.44 19,344,250.90
0.27
-35.79
-36.5
711 Flixxo Flixxo FLIXX 2.83 0.00000397 225,883,936.78 1,591,174.80
2.04
-0.26
-7.58
712 Colu Local Network Colu Local Network CLN 1.9 0.00000268 225,519,089.51 3,034,956.57
0.31
2.8
10.2
713 OBITS OBITS OBITS 14.37 0.0000202 225,176,258.87 24,099.73
-0.26
-8.03
33.01
714 Credit Tag Chain Credit Tag Chain CTC 6.21 0.00000873 224,013,757.49 30,837,803.60
-0.33
-16.19
0.8
715 Sharder Sharder SS 0.7892 0.00000111 223,561,292.95 63,666,357.06
-0.08
0.44
30.07
716 0xBitcoin 0xBitcoin 0xBTC 73.64 0.0001035 222,726,907.00 29,936,624.65
4.72
9.06
22.05
717 FLIP FLIP FLP 3.98 0.00000559 222,525,387.29 42,086,497.02
0.06
3.59
17.9
718 Bullion Bullion CBX 216.71 0.0003047 221,164,960.75 2,453,441.95
0.14
1.53
9.52
719 Pirl Pirl PIRL 8.45 0.00001188 220,500,979.14 481,320.34
1.2
-1.38
-5.05
720 PikcioChain PikcioChain PKC 5.2 0.00000731 219,365,661.58 92,444.25
-0.21
-8.56
-12.65
721 Trittium Trittium TRTT 2.43 0.00000342 217,917,168.46 1,019,854.54
13.62
45.67
62.78
722 Forkcoin Forkcoin FORK 44.64 0.00006274 215,082,974.60 2,761,161.60
-0.13
-5.26
-12.29
723 HeroNode HeroNode HER 0.2773 0.00000039 214,801,139.06 2,760,999.54
0.89
6.9
6.69
724 Haven Protocol Haven Protocol XHV 44.48 0.00006251 214,781,144.35 589,773.73
-0.27
1.73
7.13
725 Global Cryptocurrency Global Cryptocurrency GCC 0.1546 0.00000022 214,109,861.31 8,253,877.99
-4.12
2.85
-0.76
726 Capricoin Capricoin CPC 107.5 0.0001511 213,924,067.77 17,003,909.21
-0.53
-4.31
-5.04
727 Soniq Soniq SONIQ 4.75 0.00000668 213,809,491.35 33,341.46
0.19
-7.04
-12.06
728 FoldingCoin FoldingCoin FLDC 0.32 0.00000045 212,616,099.27 2,820,680.43
2.03
-0.63
2.84
729 AdHIve AdHIve ADH 1.89 0.00000265 211,316,667.83 8,063,001.13
0.08
1.47
1.1
730 Condominium Condominium CDM 0.4799 0.00000067 210,553,948.30 3,750,500.39
0.54
1.16
2.18
731 Alphacat Alphacat ACAT 0.07523 0.00000011 209,920,071.09 6,402,658.77
0.72
2.87
12.1
732 FarmaTrust FarmaTrust FTT 0.3498 0.00000049 209,890,416.02 313,713.12
0.02
40.98
-2.16
733 CommerceBlock CommerceBlock CBT 1.21 0.0000017 209,620,262.78 233,557.12
13.05
-1.42
-1.19
734 MyBit MyBit MYB 2.54 0.00000357 207,304,021.75 2,722,534.40
0.12
2.52
13.15
735 Freyrchain Freyrchain FREC 0.4143 0.00000058 207,154,623.08 94,703,574.54
4.85
34.78
35.48
736 Phantasma Phantasma SOUL 3.52 0.00000495 205,350,493.73 10,968,501.54
0.6
8.01
3.03
737 IDEX Membership IDEX Membership IDXM 102253.3 0.1437 204,506,559.74 2,457,124.37
3.78
6.29
39.07
738 Target Coin Target Coin TGT 0.2135 0.0000003 203,312,830.67 3,650.29
0.19
0
1.56
739 2GIVE 2GIVE 2GIVE 0.3907 0.00000055 203,282,052.29 870,811.46
1.29
-0.3
4.04
740 Sociall Sociall SCL 12.1 0.000017 202,180,995.33 8,951.40
0.19
24.08
22.77
741 Effect.AI Effect.AI EFX 0.97 0.00000136 200,463,584.60 10,412,142.04
-0.25
-2.91
3.4
742 DOWCOIN DOWCOIN DOW 44.71 0.00006284 199,993,147.29 178,871.21
0.15
2.08
16.21
743 Pluton Pluton PLU 234.52 0.0003296 199,340,061.67 1,306,047.72
0.51
22.49
46.57
744 Apollon Apollon XAP 1.81 0.00000254 199,241,660.75 1,352,388.39
-0.86
-14.44
71.57
745 ATMChain ATMChain ATM 0.0425 0.00000006 198,041,079.56 282,587.95
0.14
-12.99
-11.33
746 Fluz Fluz Fluz Fluz FLUZ 0.9651 0.00000136 197,625,683.86 47,403.33
0.15
2.48
6.28
747 Sether Sether SETH 11.42 0.00001605 197,304,308.22 3,435,128.36
0.15
-10.26
13.5
748 BlueCoin BlueCoin BLU 0.3368 0.00000047 193,575,856.60 14,867.81
0.14
6.33
11.29
749 FoodCoin FoodCoin FOOD 0.4838 0.00000068 192,938,946.48 188,859.81
0.19
-10.44
17.21
750 Matryx Matryx MTX 8.29 0.00001165 192,509,172.57 14,769,648.53
-1.36
14.92
28.58
751 Playkey Playkey PKT 14.1 0.00001981 192,175,777.64 3,234,831.73
5.92
2.06
6.89
752 ICOS ICOS ICOS 371.44 0.000522 191,823,286.64 2,149,057.58
0.19
-3.4
4.28
753 VINchain VINchain VIN 0.3978 0.00000056 190,995,977.47 10,709,953.03
0.16
-4.58
13.18
754 Elixir Elixir ELIX 5.84 0.00000821 189,437,064.13 681,211.75
0.19
-0.24
-3.06
755 Semux Semux SEM 23.65 0.00003324 188,799,030.71 17,368.75
0.19
-30.65
-30.18
756 ClearPoll ClearPoll POLL 26.85 0.00003774 187,960,600.88 1,717,231.17
0.17
10.99
-2.92
757 EventChain EventChain EVC 6.01 0.00000845 187,849,843.67 548,845.99
2.43
-9.09
-13.65
758 Sprouts Sprouts SPRTS 0.00001182 0.00000000002 185,335,565.15 956,500.66
-4.02
-17.38
-2.6
759 Sense Sense SENSE 0.9458 0.00000133 185,276,816.65 31,702.14
-0.06
4.58
51.5
760 GeoCoin GeoCoin GEO 58.15 0.00008177 184,402,216.62 376,520.92
0.14
1.63
5.35
761 Nexium Nexium NXC 2.77 0.00000389 183,941,776.66 53,144.74
-1.51
-0.22
10.26
762 LikeCoin LikeCoin LIKE 0.3881 0.00000055 183,781,482.00 20,574,772.66
1.81
10.78
15.48
763 JET8 JET8 J8T 0.371 0.00000052 182,793,428.84 17,601,674.19
1.19
3.92
10.43
764 EuropeCoin EuropeCoin ERC 18.02 0.00002534 182,532,374.32 6,686,363.73
3.01
23.94
32.77
765 Travala Travala AVA 6.25 0.00000878 182,381,852.35 78,826.18
-3.63
0.95
3.03
766 BitDegree BitDegree BDG 0.5119 0.00000072 181,900,182.05 127,813.94
0.16
2.79
1.49
767 Astro Astro ASTRO 54.85 0.00007712 181,761,005.40 62,900.87
0.19
0
16.27
768 SportyCo SportyCo SPF 3.43 0.00000482 181,403,010.24 24,768,872.88
-1.26
17.16
38.68
769 Breakout Stake Breakout Stake BRX 28.79 0.00004046 180,455,957.47 13,558.32
0.19
-4.84
19.26
770 NPER NPER NPER 3.57 0.00000502 178,383,921.48 7,842,463.27
0.18
-1.32
0.92
771 RED RED RED 1.37 0.00000192 177,963,583.27 29,764,284.35
-5.09
-3.91
0.16
772 Internxt Internxt INXT 280.91 0.0003948 176,866,345.52 773,419.85
0.87
-3.9
-6.5
773 Peculium Peculium PCL 0.169 0.00000024 176,609,334.87 21,948,996.39
0.41
-4.35
-11.23
774 BitcoinZ BitcoinZ BTCZ 0.06582 0.00000009 176,148,445.59 19,733,859.38
-3.82
1.16
2.5
775 Internet of People Internet of People IOP 35.72 0.00005019 175,538,494.63 16,655,801.89
-1.38
-5.53
24.28
776 Qwark Qwark QWARK 2.63 0.0000037 175,460,650.06 198,217.74
-0.87
-1.62
-5.69
777 LatiumX LatiumX LATX 2.07 0.00000291 174,450,130.94 3,310.14
0.87
7.35
2.26
778 ALIS ALIS ALIS 4.46 0.00000627 173,670,224.95 205,655.38
-11.19
7.92
-7.6
779 Travelflex Travelflex TRF 2.2 0.00000309 173,235,957.84 3,111,358.05
12.68
106.84
47.58
780 ATLANT ATLANT ATL 4.61 0.00000648 173,044,997.13 1,496,039.83
-0.16
-3.22
2.99
781 Bounty0x Bounty0x BNTY 0.9644 0.00000136 171,248,618.54 40,375.68
0.58
2.29
3.29
782 MaxCoin MaxCoin MAX 2.77 0.0000039 170,429,060.12 8,706.98
0.14
0.47
8.34
783 GoldCoin GoldCoin GLD 4.1 0.00000577 169,381,022.84 497,322.35
0.15
-2.94
-10.15
784 Upfiring Upfiring UFR 8.66 0.00001217 168,272,664.43 727,124.04
-1.83
6.32
3.11
785 HollyWoodCoin HollyWoodCoin HWC 19.07 0.0000268 168,258,847.86 33,753,512.73
0.19
0.71
-1.39
786 Indorse Token Indorse Token IND 4.53 0.00000636 167,912,535.01 1,550,099.46
0.11
5.87
5.14
787 Zephyr Zephyr ZEPH 1.33 0.00000187 167,491,972.13 435,540.39
-2.86
0.58
19.64
788 Vice Industry Token Vice Industry Token VIT 0.7255 0.00000102 167,414,239.89 145,818.23
0.17
2.99
2.15
789 Narrative Narrative NRVE 3.57 0.00000501 167,343,809.09 12,730,021.29
-0.92
23.82
43.04
790 ZelCash ZelCash ZEL 4.43 0.00000623 166,823,834.32 471,190.96
0.32
6.96
17.67
791 RealChain RealChain RCT 0.5234 0.00000074 166,791,707.99 62,599,975.59
0.85
0.77
12.45
792 MTC Mesh Network MTC Mesh Network MTC 0.5959 0.00000084 166,142,778.58 8,786,389.01
-0.13
4.01
8.12
793 LIFE LIFE LIFE 0.007082 0.00000001 166,026,404.88 2,236,982.13
0.19
-40.13
-22.08
794 Masari Masari MSR 22.15 0.00003112 164,474,792.98 508,146.41
0.21
-5.53
-19.83
795 Block Array Block Array ARY 2.4 0.00000337 164,004,692.66 308,850.82
1.11
15.86
27.1
796 Publica Publica PBL 8.82 0.00001239 163,843,948.67 1,095,601.48
11.13
12.94
8.61
797 Local World Forwarders Local World Forwarders LWF 1.68 0.00000236 163,379,577.17 27,426.73
1.94
0.39
-24.94
798 SoMee.Social SoMee.Social ONG 4.45 0.00000626 162,888,246.50 156,193.66
0.15
28.82
123.86
799 AMLT AMLT AMLT 1.93 0.00000271 162,875,665.56 1,745,601.73
0.22
5.87
27.05
800 Ethbits Ethbits ETB 99.62 0.00014 162,844,887.19 12,610.95
0.19
0
0
801 Sentinel Chain Sentinel Chain SENC 0.824 0.00000116 162,541,708.99 2,190,861.69
-1.57
2.17
3.71
802 Helbiz Helbiz HBZ 0.2592 0.00000036 161,388,306.32 11,307,046.97
6.93
2.55
23.83
803 Relex Relex RLX 0.1523 0.00000021 160,351,614.35 2,468,075.98
-1.36
-12.28
-29.86
804 BetterBetting BetterBetting BETR 0.9521 0.00000134 159,956,101.03 14,192,848.45
0
-11.41
32.59
805 Coinvest Coinvest COIN 15.66 0.00002201 159,282,234.40 11,089.31
0.22
6.03
1.36
806 HiCoin HiCoin XHI 0.03558 0.00000005 157,773,981.81 100,322.13
0.19
-14.93
-11.72
807 Zeitcoin Zeitcoin ZEIT 0.004219 0.000000006 155,976,367.59 7,870.00
-0.05
5.43
2.64
808 Penguin Coin Penguin Coin PENG 0.01704 0.00000002 155,546,818.33 4,198,094.43
-0.44
19.67
0
809 Sphere Sphere SPHR 50.36 0.00007077 155,246,673.03 7,529,173.18
0.2
-0.94
26.78
810 CryptoCarbon CryptoCarbon CCRB 6.25 0.00000879 154,436,437.99 18,986.04
0.04
-14.97
-19.71
811 Starta Starta STA 29.64 0.00004166 154,146,851.70 12,009.13
0.19
23.34
8.88
812 Blue Protocol Blue Protocol BLUE 4.18 0.00000588 153,301,345.09 88,653.52
0.19
1.14
-8.54
813 CyberFM CyberFM CYFM 0.002488 0.000000003 152,269,707.96 7,271,369.41
-8.05
-61.56
17.72
814 TransferCoin TransferCoin TX 22.88 0.00003215 152,160,074.05 9,168,808.85
-1.24
-3.65
-14.42
815 Social Send Social Send SEND 4.71 0.00000662 151,123,382.07 604,124.08
-0.01
-4.99
24.85
816 Bee Token Bee Token BEE 0.8634 0.00000121 151,047,784.10 13,448.60
0.15
6.19
17.79
817 DopeCoin DopeCoin DOPE 1.29 0.00000181 150,478,608.87 391,790.91
0.14
-0.71
6.74
818 Bob's Repair Bob's Repair BOB 1.91 0.00000269 149,813,953.28 35,062,793.19
14.84
35.13
91.95
819 adbank adbank ADB 0.2554 0.00000036 149,279,937.28 5,595,576.45
0.29
-1.11
-3.57
820 ClearCoin ClearCoin CLR 0.2811 0.00000039 148,367,145.11 177,139.60
0.19
-7.02
-29.28
821 Maecenas Maecenas ART 3.76 0.00000528 147,742,366.61 120,830.90
5.9
-11.64
-50.54
822 Zilla Zilla ZIL 3.65 0.00000513 147,646,549.27 15,885,055.66
-0.17
5.13
11.31
823 ExclusiveCoin ExclusiveCoin EXCL 30.09 0.00004231 146,392,836.07 223,902.94
1.06
15.5
22.45
824 B3Coin B3Coin B3 0.1981 0.00000028 145,316,604.00 38,427.42
0.16
-0.14
-8.23
825 Energi Energi NRG 29.13 0.00004094 144,825,273.33 1,324,586.75
1.16
-16.49
-15.92
826 Cryptopay Cryptopay CPAY 2.12 0.00000298 144,707,551.67 4,773.31
12.67
19.07
31.99
827 FintruX Network FintruX Network FTX 1.7 0.00000239 144,313,947.96 1,866,040.25
0.06
4.36
20.26
828 DPRating DPRating RATING 0.06658 0.00000009 143,631,431.93 50,011,571.08
-0.26
0.99
-5.95
829 PoSW Coin PoSW Coin POSW 3.25 0.00000457 143,405,311.99 10,417.50
0.19
0
-13.84
830 Atmos Atmos ATMS 1.42 0.000002 143,285,793.05 35,424.27
0.19
-15.11
0.95
831 Lendingblock Lendingblock LND 0.2404 0.00000034 142,955,655.69 713,861.58
-0.31
8.8
19.45
832 Snovian.Space Snovian.Space SNOV 0.3529 0.0000005 142,908,589.50 7,180,806.54
0.87
-11.26
-10.02
833 PolicyPal Network PolicyPal Network PAL 0.3504 0.00000049 142,846,583.43 37,389,240.69
-1.01
9.27
22.9
834 REBL REBL REBL 0.829 0.00000117 142,016,129.02 149,476.13
0.17
-13.35
-20.64
835 Nasdacoin Nasdacoin NSD 7.91 0.00001112 141,954,684.60 787,782.37
0.37
-2.4
-11.75
836 On.Live On.Live ONL 6.9 0.00000969 139,301,117.10 11,558,117.70
4.55
-2.1
14.02
837 Bitcoin Plus Bitcoin Plus XBC 1217.98 0.001713 139,236,639.78 7,081,368.27
-1.22
-56.77
-52.38
838 HunterCoin HunterCoin HUC 5.84 0.00000799 138,673,305.70 0.00
0
0
24.51
839 LOCIcoin LOCIcoin LOCI 3.49 0.0000049 138,322,387.32 1,646,231.47
0.08
1.53
3.19
840 Sp8de Sp8de SPX 0.02259 0.00000003 137,876,213.25 8,098,391.09
-0.37
12.34
15.9
841 Spectiv Spectiv SIG 0.4762 0.00000067 135,808,445.79 110,153.70
0.04
-4.82
15.73
842 NuBits NuBits USNBT 12.32 0.00001732 135,244,887.05 6,890,601.65
3.4
8.61
6.61
843 ZEST ZEST ZEST 64.06 0.00009003 134,676,722.78 2,667,200.97
7.32
-9.75
0
844 Privatix Privatix PRIX 113.68 0.0001599 134,447,120.62 355,198.17
0.14
0.06
-22.22
845 Nework Nework NKC 0.9108 0.00000128 134,427,350.57 51,894,893.93
-0.3
-2.85
-35.16
846 HEROcoin HEROcoin PLAY 1.11 0.00000156 132,540,546.46 6,784,689.92
0.41
-1.73
9.67
847 Vezt Vezt VZT 2.16 0.00000303 132,528,864.16 40,790.67
0.19
-17.85
-40.72
848 Origin Sport Origin Sport ORS 3.02 0.00000424 132,386,205.28 213,247,993.41
0.27
1.66
-1.41
849 4NEW 4NEW KWATT 3.89 0.00000547 132,022,930.62 6,464,556.60
1.72
10.98
2.16
850 CannabisCoin CannabisCoin CANN 1.71 0.0000024 131,702,453.62 1,496,675.80
-0.56
4.28
15.42
851 Autonio Autonio NIO 1.75 0.00000246 131,295,482.66 4,871,412.83
5.23
2.24
-1.24
852 Kore Kore KORE 64.49 0.00009068 130,430,542.99 6,808,237.33
0.15
-1.79
6.31
853 LALA World LALA World LALA 0.6822 0.00000096 130,375,164.39 7,766,013.48
1.13
1.66
1.19
854 Insights Network Insights Network INSTAR 0.9547 0.00000134 128,018,821.61 5,565,026.78
-0.51
0.71
2.28
855 HEAT HEAT HEAT 3.52 0.00000494 127,968,273.19 50,395.10
0.2
15
9.52
856 HyperStake HyperStake HYP 0.09535 0.00000013 127,963,106.01 12,629.34
-0.1
4.16
-8.94
857 Engagement Token Engagement Token ENGT 0.3081 0.00000043 127,928,171.44 23,829,926.53
0.29
18.35
-11.91
858 HeartBout HeartBout HB 2.38 0.00000334 126,568,755.87 3,197,515.96
-1.3
2.05
-8.65
859 Copytrack Copytrack CPY 5.53 0.00000777 126,422,727.10 5,642.74
0.19
23.32
87.01
860 Morpheus Labs Morpheus Labs MITX 0.716 0.00000101 126,416,548.95 11,871,072.88
-0.08
3.6
31.91
861 Oyster Shell Oyster Shell SHL 1.49 0.00000209 125,832,433.85 2,627,075.99
1.62
10.84
8.4
862 VeriumReserve VeriumReserve VRM 69.2 0.0000973 124,511,772.08 1,006,990.72
0.14
-1.94
-0.52
863 Profile Utility Token Profile Utility Token PUT 2.75 0.00000386 124,412,247.85 24,699,606.31
-0.49
3.94
-10.02
864 MedicCoin MedicCoin MEDIC 0.5896 0.00000083 124,240,944.87 669,025.27
0.13
2.3
0.4
865 Gatcoin Gatcoin GAT 0.2324 0.00000033 123,127,419.29 103,941.40
-2.91
5.73
-13.73
866 Zippie Zippie ZIPT 0.5696 0.0000008 122,517,917.65 235,524.93
-0.09
7.51
30.12
867 Stellite Stellite XTL 0.02135 0.00000003 122,137,231.87 523,238.00
-0.97
-2.83
0.94
868 IP Exchange IP Exchange IPSX 0.1466 0.00000021 121,806,982.17 3,791,646.33
-2.47
-0.85
16.86
869 Payfair Payfair PFR 1.37 0.00000192 121,655,673.90 1,748,500.98
0.53
22.05
32.74
870 Dero Dero DERO 30.27 0.00004254 121,641,071.02 2,051,965.45
-1.39
-10.5
-19.15
871 MyWish MyWish WISH 6.34 0.00000892 121,327,109.15 164,025.22
0.14
2.04
-5.05
872 Nimiq Exchange Token Nimiq Exchange Token NET 11.54 0.00001621 121,129,408.66 8,182,173.51
0.49
1.09
-12.11
873 Gladius Token Gladius Token GLA 8.37 0.00001176 121,024,155.61 466,603.12
0.17
-1.69
-13.82
874 Arionum Arionum ARO 1.59 0.00000224 119,299,218.79 2,411,400.05
-0.25
-0.8
-5.31
875 Monster Byte Monster Byte MBI 7.05 0.00001 118,663,207.31 0.00
0
0
59.69
876 BitClave BitClave CAT 0.2366 0.00000033 118,649,166.08 48,899.38
0.42
1
14.64
877 LiteDoge LiteDoge LDOGE 0.007816 0.00000001 117,916,438.62 83,234.49
-0.36
18.72
8.62
878 Smartshare Smartshare SSP 0.0386 0.00000005 117,719,412.10 28,115,362.52
0.05
-7.22
-32.74
879 PHI Token PHI Token PHI 23.29 0.00003274 117,218,982.72 33,965.15
12.98
0.93
102.75
880 NobleCoin NobleCoin NOBL 0.04978 0.00000007 116,467,271.52 7,737.21
0.14
12.15
1
881 SpreadCoin SpreadCoin SPR 10.88 0.0000153 115,646,252.81 196,955.51
-0.44
0.46
2.44
882 Devery Devery EVE 1.83 0.00000258 115,366,551.54 17,482,794.99
-1.47
3.51
-22.46
883 Fidelium Fidelium FID 0.9677 0.00000136 113,990,511.16 13,957.80
0.19
24.97
15.49
884 Universal Currency Universal Currency UNIT 7.54 0.00001059 113,788,766.79 6,069,293.85
0.1
-0.03
1.36
885 Syndicate Syndicate SYNX 5.81 0.00000816 113,433,804.54 2,226,241.50
1.06
3.38
10
886 Uniform Fiscal Object Uniform Fiscal Object UFO 0.03077 0.00000004 113,143,207.28 15,006.40
-0.23
9.27
-10.45
887 Pareto Network Pareto Network PARETO 0.4288 0.0000006 112,375,994.56 704,900.01
-1.44
-1.84
11.28
888 Pure Pure PUREX 7.76 0.00001091 111,914,880.62 137,337.62
0.19
11.85
-13.1
889 HelloGold HelloGold HGT 0.4236 0.0000006 111,417,034.83 4,800.61
-0.77
-11.59
-7.51
890 Karbo Karbo KRB 17.12 0.00002407 111,012,310.46 410,259.23
-0.24
-5.01
-3.4
891 Cryptosolartech Cryptosolartech CST 1.72 0.00000242 110,497,839.85 17,761.83
0.15
6.2
17.54
892 Carboncoin Carboncoin CARBON 0.007146 0.00000001 109,990,333.69 122,002.32
0.13
0
-1.17
893 HOQU HOQU HQX 0.7258 0.00000102 109,680,191.04 147,299,454.51
2.37
7.9
6.78
894 nUSD nUSD NUSD 111.68 0.0001569 109,380,045.74 17,936,661.46
-0.19
-0.5
-0.42
895 Traceability Chain Traceability Chain TAC 0.5835 0.00000082 109,045,864.51 24,191,600.53
1.11
-0.3
22.24
896 42-coin 42-coin 42 2570518.71 3.61 107,961,657.02 39,832.74
0.14
27.96
-5.49
897 FidentiaX FidentiaX FDX 1.02 0.00000144 107,587,598.69 21,517.52
0.19
-9.03
3.95
898 NEVERDIE NEVERDIE NDC 2.61 0.00000367 107,106,939.36 335,179.74
0.15
5.84
6.86
899 Memetic / PepeCoin Memetic / PepeCoin PEPE 4.54 0.00000639 105,996,446.69 1,839,846.53
0.14
1.34
2.79
900 Denarius Denarius DNR 28.51 0.00004007 105,892,878.59 500,362.91
2.8
-9.21
91.4
901 Speed Mining Service Speed Mining Service SMS 1011.29 0.001421 105,861,426.24 50,010.57
-0.01
0.68
-18.37
902 Miners' Reward Token Miners' Reward Token MRT 10.36 0.00001456 103,574,952.61 693,995.67
-0.49
6.21
2.48
903 Own Own CHX 1.74 0.00000245 102,758,314.77 329,246.38
0.13
8.09
28.84
904 Darcrus Darcrus DAR 7.54 0.0000106 102,564,658.15 882.33
-2.05
6.71
-50.64
905 e-Gulden e-Gulden EFL 6.04 0.0000085 102,469,851.78 336,394.63
-0.59
0.09
9.78
906 Turtlecoin Turtlecoin TRTL 0.004256 0.000000006 101,749,929.91 633,387.65
6.7
3.29
25.15
907 Knoxstertoken Knoxstertoken FKX 0.9259 0.0000013 101,587,837.97 4,231,341.21
-0.05
11.94
18.69
908 Maverick Chain Maverick Chain MVC 0.966 0.00000136 101,365,087.93 26,122,425.31
-0.59
4.85
12.99
909 Bela Bela BELA 2.67 0.00000376 101,271,741.84 601,716.54
0.14
-2.4
-6.27
910 Opus Opus OPT 0.7116 0.000001 99,675,535.00 123,674.27
0.19
1.08
-2.35
911 Vulcano Vulcano VULC 1.05 0.00000148 99,526,922.64 292,924.93
0.19
-0.94
-20.92
912 Worldcore Worldcore WRC 0.5588 0.00000079 99,525,574.68 253,791.59
-7.14
3.78
-14
913 Bitswift Bitswift SWIFT 25.6 0.00003599 99,430,318.99 53,513.94
0.14
-0.19
16.95
914 Starbase Starbase STAR 0.5297 0.00000074 99,315,405.57 243,954.80
0.19
-4.86
48.91
915 Neutron Neutron NTRN 2.58 0.00000363 98,077,643.21 38,526.22
0.19
-7.44
-8.89
916 Fire Lotto Fire Lotto FLOT 4.71 0.00000661 98,065,623.92 310,985.87
-2.63
-15.15
6.55
917 Lampix Lampix PIX 0.7216 0.00000101 97,650,902.20 138,488.35
-0.26
-4.82
3.94
918 ACE (TokenStars) ACE (TokenStars) ACE 8.34 0.00001171 97,309,981.17 22,674,546.27
-2.09
-6.13
50.03
919 Sovereign Hero Sovereign Hero HERO 20366.76 0.02862 97,210,569.28 223,173.77
-0.48
-1.42
5.72
920 Verify Verify CRED 7.19 0.00001011 97,163,503.08 18,227.85
0.17
-4.31
32.25
921 Ergo Ergo EFYT 243.63 0.0003424 96,795,847.55 28,240.51
-2.05
-4.59
-9.46
922 Monkey Project Monkey Project MONK 50.75 0.00007132 96,195,332.30 756,512.41
0.28
0.92
0.53
923 Parkgene Parkgene GENE 0.3438 0.00000048 96,171,293.72 598,337.31
1.76
30.41
5.93
924 Imbrex Imbrex REX 11.02 0.00001549 95,428,456.57 965,911.48
0.14
18.92
30.88
925 0xcert 0xcert ZXC 0.8231 0.00000116 94,655,065.71 17,943,181.77
-0.21
1.25
-0.36
926 AVINOC AVINOC AVINOC 0.2537 0.00000036 93,727,782.99 4,649,124.05
0.35
-0.09
-22.81
927 Tokenbox Tokenbox TBX 8.2 0.00001153 93,533,115.40 3,839.60
0.19
6.34
-5.06
928 Hackspace Capital Hackspace Capital HAC 0.288 0.0000004 93,159,169.40 64,411.16
0.19
30.44
29.62
929 BlockCAT BlockCAT CAT` 12.47 0.00001752 91,754,934.24 5,984.32
0.19
1.25
6.09
930 View View VIEW 2.71 0.0000038 91,459,057.47 24,265.73
0.17
13.83
32.02
931 Webcoin Webcoin WEB 2.77 0.0000039 90,702,853.08 60,860,293.91
-8.7
-8.31
-12.84
932 Goodomy Goodomy GOOD 0.1453 0.0000002 90,179,059.09 245.94
-11.49
-10.2
-18.47
933 ShareX ShareX SEXC 0.1386 0.00000019 89,472,167.49 1,946,424.77
0.15
9.56
13.77
934 eBoost eBoost EBST 4.43 0.00000623 88,660,135.17 1,168,076.41
-0.02
-5.16
9.51
935 Voise Voise VOISE 0.1697 0.00000024 88,536,684.69 59,554.29
0.04
6.11
-12.89
936 Thrive Token Thrive Token THRT 0.9378 0.00000132 88,174,982.65 3,345,630.30
0.56
5.84
-1.47
937 CFun CFun CFUN 0.2049 0.00000029 88,002,556.37 3,627,912.16
-2.4
-2.88
-18.79
938 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.41 0.00000198 87,535,713.61 933,682.31
-0.48
-7.49
-21.37
939 GCN Coin GCN Coin GCN 0.0005438 0.0000000008 87,212,316.03 74,714.66
0.03
-16.23
-41.56
940 RussiaCoin RussiaCoin RC 10.36 0.00001456 86,797,144.99 15,829.96
0.19
1.08
13.93
941 The ChampCoin The ChampCoin TCC 0.5239 0.00000074 86,408,483.79 633,361.28
-0.93
-6.03
14.44
942 EquiTrader EquiTrader EQT 7.77 0.0000109 86,195,843.43 0.00
0
1.28
-11.14
943 BuzzCoin BuzzCoin BUZZ 0.004303 0.000000006 85,828,749.55 1,274.57
-0.27
-14.23
-28.7
944 Zero Zero ZER 20.92 0.0000294 85,573,985.51 780,086.42
0.06
-1.86
-5.25
945 Ixcoin Ixcoin IXC 4.07 0.00000572 85,561,629.23 2,269.41
0.14
-10.59
8.87
946 Bitcoin Instant Bitcoin Instant BTI 0.6333 0.00000089 85,394,257.78 31,216.86
0.19
-5.3
-28.9
947 Iungo Iungo ING 2.11 0.00000296 84,251,975.77 112,717.67
0.16
3.6
9.18
948 BoutsPro BoutsPro BOUTS 1.09 0.00000154 83,848,262.37 2,730,595.82
-8.64
1.71
-20.1
949 Utrum Utrum OOT 2.57 0.00000362 83,351,876.87 719,086.54
0.24
-1.96
15.2
950 TeslaCoin TeslaCoin TES 1.08 0.00000152 82,852,233.80 3,373.72
0.14
3.87
22.3
951 Naviaddress Naviaddress NAVI 0.3405 0.00000048 82,594,099.86 12,407,578.30
0.19
3.45
-1.63
952 Blockpool Blockpool BPL 3.7 0.0000052 82,489,745.45 21,715.80
0.19
4.91
-5.14
953 Sumokoin Sumokoin SUMO 11.45 0.0000161 81,975,948.82 5,239.30
0.14
1.03
1
954 Altcoin Altcoin ALT 662.93 0.0009321 81,656,033.47 398,856.63
0.14
-17.93
-21.84
955 Giant Giant GIC 50.79 0.00007138 80,583,395.95 660,491.49
-3.1
-7.92
-12.75
956 ChainCoin ChainCoin CHC 5.13 0.00000722 80,114,755.91 50,327.80
0.14
-5.89
0.65
957 ShowHand ShowHand HAND 0.001294 0.000000002 80,111,273.69 74,037,480.83
-0.53
2.23
-3.97
958 Breakout Breakout BRK 4.22 0.00000593 79,957,157.17 60,510.37
0.19
1.08
3.28
959 GoldMint GoldMint MNTP 41.48 0.00005829 79,428,982.32 2,656,969.89
-3.28
-18.04
29.08
960 EverGreenCoin EverGreenCoin EGC 5.8 0.00000815 79,350,688.43 118,452.35
0.19
5.33
10.44
961 NuShares NuShares NSR 0.02845 0.00000004 79,016,282.54 268,262.68
0.14
34.71
34.67
962 Zoin Zoin ZOI 4.3 0.00000604 78,950,794.25 381,920.01
-1.35
-3.73
5.64
963 BioCoin BioCoin BIO 0.1136 0.00000016 78,409,701.47 33,499.26
0.19
7.49
-1.88
964 SkinCoin SkinCoin SKIN 0.8742 0.00000123 77,091,735.61 1,251,510.17
-5.27
2.76
2.15
965 Bitcoin Incognito Bitcoin Incognito XBI 11.43 0.00001607 76,531,883.75 430,823.64
-4.07
4.68
34.05
966 EZToken EZToken EZT 6.63 0.00000932 76,280,264.94 1,231,831.31
0.17
-3.4
-1.53
967 Auctus Auctus AUC 4.45 0.00000625 75,741,081.77 720,402.92
3.02
5.86
6.01
968 E-coin E-coin ECN 213.5 0.0003 74,801,105.78 78.26
0.19
1.08
0.82
969 Chronologic Chronologic DAY 97.92 0.0001376 74,773,472.64 73,112.07
0.17
7.42
11.94
970 Ethorse Ethorse HORSE 0.706 0.00000099 74,625,983.58 8,030.57
0.15
22.02
-28.8
971 Tokia Tokia TKA 1.77 0.00000249 74,526,347.02 5,575,957.08
-0.29
7.66
8.48
972 WeAreSatoshi WeAreSatoshi WSX 3 0.00000422 73,627,933.07 19,863.32
0.14
-9.79
-27.54
973 SnowGem SnowGem XSG 9.57 0.00001344 73,188,498.78 4,509,879.91
1.16
4.98
-16.6
974 ATBCoin ATBCoin ATB 1.73 0.00000244 72,888,802.80 57,649,010.42
0.25
-31.19
-53.32
975 Stipend Stipend SPD 8.89 0.0000125 72,776,135.99 81,216.30
0.19
-13.19
-5.68
976 Bitcoin Token Bitcoin Token BTK 0.0076 0.00000001 72,376,241.80 764,015.99
2.12
30.48
49.76
977 AudioCoin AudioCoin ADC 0.07817 0.00000011 72,332,882.49 455,632.45
0.11
-0.77
-10.13
978 TrakInvest TrakInvest TRAK 0.8615 0.00000121 72,137,203.93 7,039.38
0.15
-34.96
-17.73
979 Leadcoin Leadcoin LDC 0.09165 0.00000013 71,890,190.64 2,505,478.75
0.07
2.16
6.09
980 Argentum Argentum ARG 6.95 0.00000977 70,964,143.55 31,454.94
0.14
-5.73
44.43
981 Digital Insurance Token Digital Insurance Token DIT 0.3384 0.00000048 70,930,781.59 64,093.97
0.82
15.32
36.84
982 TrustPlus TrustPlus TRUST 2.2 0.00000309 70,512,914.63 169,606.40
0.14
3.82
6.8
983 UltraNote Coin UltraNote Coin XUN 0.05621 0.00000008 69,721,551.00 1,815.01
0.81
0.74
-20.14
984 MetaMorph MetaMorph METM 1.46 0.00000205 69,300,875.80 7,965,928.76
-0.26
15.87
24.58
985 Truegame Truegame TGAME 1.05 0.00000148 69,204,496.81 2,764,171.70
0.13
1.99
16.14
986 KanadeCoin KanadeCoin KNDC 0.01261 0.00000002 68,992,867.41 24,402.44
0.2
-9.43
35.16
987 Xchange Xchange XCG 34.83 0.00004895 68,614,315.90 4,179,976.08
-8.18
0
0
988 Invacio Invacio INV 2.09 0.00000294 68,572,192.21 895,555.45
-0.99
8.7
19.39
989 Aigang Aigang AIX 3.25 0.00000456 67,475,965.43 4,912,453.49
-0.47
1.06
8.75
990 RusGas RusGas RGS 0.037 0.00000005 67,179,302.36 249,390.59
-1.7
-9.98
-12.65
991 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.2233 0.00000031 66,996,766.39 16,532.33
1.33
8
16.02
992 PetroDollar PetroDollar XPD 1.03 0.00000145 65,896,158.74 54,482.13
-0.13
-12.37
-33.77
993 HireMatch HireMatch HIRE 2.04 0.00000287 65,774,393.21 74,856.07
0.15
-9.04
0.48
994 Akroma Akroma AKA 4.51 0.00000634 65,481,437.02 443,510.79
0.03
-2.01
-3.95
995 FUTURAX FUTURAX FTXT 0.01648 0.00000002 63,518,136.31 4,807,277.45
1.92
-6.83
-2.51
996 Galactrum Galactrum ORE 29.18 0.00004101 63,447,480.84 155,181.42
0.19
2.12
-11.22
997 Condensate Condensate RAIN 0.2067 0.00000029 62,951,881.65 25,060.31
0.15
-6.5
-32.81
998 Forty Seven Bank Forty Seven Bank FSBT 17.93 0.0000252 62,935,818.48 46,851,411.22
0.27
4.71
19.01
999 UniCoin UniCoin UNIC 20.59 0.00002893 62,874,374.07 612.69
0.19
12.04
2.5
1000 FlypMe FlypMe FYP 3.56 0.000005 62,754,742.80 15.79
0.19
1.08
-15.79
1001 Bonpay Bonpay BON 5.55 0.00000781 62,709,810.87 2,512,372.33
-1.03
-2.56
-16
1002 Dix Asset Dix Asset DIX 0.0006246 0.0000000009 62,457,405.75 10,732.39
-0.72
6.22
-9.89
1003 Daneel Daneel DAN 1.65 0.00000231 61,436,215.29 554,939.52
0.73
-2.63
0.3
1004 Live Stars Live Stars LIVE 1.54 0.00000217 61,335,006.12 103,584.46
0.19
18.57
21.58
1005 Hush Hush HUSH 12.83 0.00001804 61,156,514.02 1,014,341.05
0.01
6.07
-10.01
1006 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.676 0.00000095 61,123,376.72 66,478.23
0.19
0
62.32
1007 Creditbit Creditbit CRB 3.63 0.0000051 60,576,892.12 65,412.07
0.09
0.91
6.96
1008 eBitcoin eBitcoin EBTC 3.17 0.00000445 59,887,299.31 265,042.85
0.22
16.05
-0.47
1009 Kobocoin Kobocoin KOBO 2.42 0.0000034 59,757,221.37 88.67
0.19
0
7.72
1010 TagCoin TagCoin TAG 9.26 0.00001302 59,575,808.70 4,951.13
0.14
6.68
-3.87
1011 Xenon Xenon XNN 0.1984 0.00000028 59,507,736.82 160,076.29
0.18
8.81
5.15
1012 Coinlancer Coinlancer CL 0.8395 0.00000118 59,325,537.84 742,582.71
-0.37
7.35
9.61
1013 MicroMoney MicroMoney AMM 4.61 0.00000648 58,061,827.29 10,864,795.96
0.91
-10.16
1.63
1014 Oceanlab Oceanlab OCL 1.25 0.00000175 58,051,829.93 149,993.97
-1.46
6.43
4.37
1015 Proton Token Proton Token PTT 0.03177 0.00000004 57,667,774.26 4,367,034.83
0.77
1.39
1.79
1016 Ultimate Secure Cash Ultimate Secure Cash USC 5.57 0.00000783 57,626,661.54 2,298.87
0.19
170.59
290.06
1017 TrezarCoin TrezarCoin TZC 0.5977 0.00000084 57,211,827.49 83,860.97
0.19
4.08
-20.07
1018 CryptoPing CryptoPing PING 5.75 0.00000807 57,174,983.30 4,638.91
-0.67
8.96
-13.71
1019 Bitmark Bitmark BTM 5.89 0.00000828 57,095,790.78 5,089,712.56
8.62
-45.3
-58.89
1020 BiblePay BiblePay BBL 0.06062 0.00000009 57,003,904.98 159,153.72
-3.4
11.49
12.53
1021 Jury.Online Token Jury.Online Token JOT 6.33 0.0000089 56,836,870.53 4,313,487.99
-1.1
3.57
-1.18
1022 Magi Magi XMG 6.96 0.00000979 56,669,611.41 549,950.82
-1.76
-0.78
3.04
1023 Ryo Currency Ryo Currency RYO 9.7 0.00001363 56,666,578.51 89,774.76
0.33
0.94
-17.3
1024 Photon Photon PHO 0.002283 0.000000003 56,577,051.64 171,312.09
-7.25
-6.7
-8.66
1025 Nullex Nullex NLX 1.39 0.00000196 56,451,466.89 445,383.81
2.81
16.04
5.6
1026 Pylon Network Pylon Network PYLNT 143.83 0.0002021 56,133,124.16 10,428,176.85
18.45
22.12
-13.51
1027 PiplCoin PiplCoin PIPL 0.6689 0.00000094 55,812,984.15 48,598.77
0.19
61.04
217.74
1028 Orbitcoin Orbitcoin ORB 17.3 0.00002432 55,704,361.21 2,522.46
0.14
1.11
1.05
1029 Monoeci Monoeci XMCC 7.61 0.0000107 55,447,350.57 284,650.70
2.39
5.87
-1.29
1030 Kryll Kryll KRL 5.05 0.0000071 55,433,421.67 3,647,649.73
0.12
3.11
8.92
1031 I0Coin I0Coin I0C 2.64 0.00000371 55,392,533.61 70,619.95
25.09
-27.92
-1.97
1032 TEAM (TokenStars) TEAM (TokenStars) TEAM 5.24 0.00000736 55,308,286.24 3,471,023.28
0.25
-2.51
22.52
1033 FORCE FORCE FOR 0.3914 0.00000055 54,992,077.78 5,086.30
0.19
-2.46
56.49
1034 vSlice vSlice VSL 1.64 0.0000023 54,646,326.57 183,582.76
0.19
0
0
1035 PopularCoin PopularCoin POP 0.01422 0.00000002 54,516,810.28 694.38
0.14
1.03
38.22
1036 CyberMusic CyberMusic CYMT 0.003769 0.000000005 54,277,772.41 13,518,990.76
-15.33
44.38
83.82
1037 Kind Ads Token Kind Ads Token KIND 2.49 0.0000035 54,240,591.23 249.05
0
1.08
1.14
1038 SyncFab SyncFab MFG 0.3318 0.00000047 53,554,255.99 60,469.11
0.11
4.38
13.58
1039 808Coin 808Coin 808 0.0001209 0.0000000002 53,536,058.56 105,129.00
-0.12
2.64
-30.64
1040 Bigbom Bigbom BBO 0.1673 0.00000024 53,255,907.97 19,111,287.26
0.57
4.37
14.95
1041 FujiCoin FujiCoin FJC 0.03224 0.00000005 52,952,505.11 1,068.07
-0.35
14.36
5.96
1042 OP Coin OP Coin OPC 0.02847 0.00000004 52,921,052.76 307,853.02
0.19
4.39
1.14
1043 RefToken RefToken REF 71.75 0.0001008 52,660,672.22 16,992.91
0.01
-2.5
-25.36
1044 Viuly Viuly VIU 0.05964 0.00000008 52,178,103.28 227,874.66
-0.57
-12.68
-21.5
1045 Amon Amon AMN 0.212 0.0000003 52,121,264.39 451,685.06
-0.05
10.15
6.12
1046 CYCLEAN CYCLEAN CCL 1.12 0.00000157 51,846,617.96 762,004,549.40
-4.06
-19.32
-42.57
1047 Woodcoin Woodcoin LOG 6.42 0.00000902 51,571,971.53 220,377.39
-7.28
1.31
35.08
1048 Tigereum Tigereum TIG 3.17 0.00000446 51,305,188.19 61,021.22
3.22
17.32
84.77
1049 UnbreakableCoin UnbreakableCoin UNB 22.47 0.0000316 51,195,329.62 592,070.47
0.24
-2.77
8.84
1050 BlitzPredict BlitzPredict XBP 0.144 0.0000002 50,652,888.89 2,328,908.41
0.62
1.25
10.58
1051 UltraCoin UltraCoin UTC 1.06 0.00000149 50,627,839.34 10,402.31
0.14
55.19
40.95
1052 Canada eCoin Canada eCoin CDN 0.511 0.00000072 49,779,973.80 4,939.68
0.11
3.77
15.86
1053 Dinastycoin Dinastycoin DCY 0.02846 0.00000004 49,757,620.17 2,492.89
0.19
1.08
17.37
1054 Dorado Dorado DOR 0.1621 0.00000023 49,521,165.88 2,702,001.15
-1.2
3.12
-8.13
1055 CampusCoin CampusCoin CMPCO 0.1002 0.00000014 49,196,308.02 291,079.84
8.83
17.44
-4.6
1056 DaTa eXchange DaTa eXchange DTX 2.21 0.0000031 48,748,673.66 206,239.53
0.19
-12.96
-14.64
1057 Sapien Sapien SPN 0.2431 0.00000034 48,724,410.42 16,078,597.67
0.16
1.16
30.42
1058 QYNO QYNO QNO 13.57 0.00001907 48,704,191.05 23,950,604.05
-1.84
-3.4
80.7
1059 StarterCoin StarterCoin STAC 0.1723 0.00000024 48,645,442.55 17,049.82
-0.06
30.37
-3.94
1060 Kalkulus Kalkulus KLKS 4.06 0.0000057 48,560,858.19 1,191,230.53
-1.52
-4.73
-28.46
1061 Commercium Commercium CMM 1.79 0.00000251 48,407,977.30 1,290,549.29
-0.62
17.31
34.42
1062 FundRequest FundRequest FND 1.11 0.00000156 48,067,393.26 188,492.94
0.15
16.1
3.37
1063 Bytecent Bytecent BYC 20.61 0.00002898 47,718,609.15 183,557.07
0.14
14.55
18.95
1064 CryCash CryCash CRC 10.38 0.00001458 47,715,576.24 38,721.77
0.19
-13.4
-16.21
1065 PlatinumBAR PlatinumBAR XPTX 33.06 0.00004648 47,643,685.15 9,000.35
0.21
-2.63
-7.18
1066 FantasyGold FantasyGold FGC 4.92 0.00000691 47,159,094.28 8,979.96
0.19
-5.19
10.29
1067 SGPay SGPay SGP 23.53 0.00003307 47,064,737.23 107,485.26
0.16
118.23
129.5
1068 Paymon Paymon PMNT 0.07678 0.00000011 46,930,390.75 385,053.11
0.01
2.26
11.03
1069 Equal Equal EQL 0.1218 0.00000017 46,795,257.97 1,888,384.74
0.42
2.53
0.85
1070 Vsync Vsync VSX 0.291 0.00000041 46,722,917.56 17,979.39
-1.45
1.8
69.92
1071 Adzcoin Adzcoin ADZ 1.06 0.00000149 46,715,840.78 35,442.00
0.2
-0.89
-1.91
1072 SmileyCoin SmileyCoin SMLY 0.001787 0.000000003 46,393,229.52 77.16
-0.68
-2.67
-29.63
1073 ZoZoCoin ZoZoCoin ZZC 23.82 0.0000335 46,374,919.76 3,038.92
0.14
344.15
112.92
1074 Kolion Kolion KLN 65.99 0.00009274 46,229,340.30 466,099.88
-1.14
2.72
0.59
1075 Soma Soma SCT 6.93 0.00000973 46,065,001.76 14,180,898.23
18.86
7.74
2.88
1076 WorldCoin WorldCoin WDC 0.384 0.00000054 45,934,249.85 15,434.78
0.14
2.93
-1.44
1077 Bridge Protocol Bridge Protocol TOLL 0.2013 0.00000028 45,920,320.95 57,427.85
3.23
13.17
-5.42
1078 Ignition Ignition IC 49.59 0.00006969 45,877,073.96 139,762.52
-0.26
0.73
-0.68
1079 Hurify Hurify HUR 0.2382 0.00000033 45,806,306.17 3,602,664.46
0.77
5.23
-6.93
1080 BitCoen BitCoen BEN 6.54 0.00000919 45,749,691.94 1,001,039.26
1.81
12.55
0
1081 Cryptonite Cryptonite XCN 0.1032 0.00000015 45,288,690.33 4,957.21
0.14
-8.4
-12.03
1082 Zetacoin Zetacoin ZET 0.2681 0.00000038 45,219,382.83 4,488,297.70
0.41
0.01
13.51
1083 Blocknode Blocknode BND 0.738 0.00000104 45,112,332.50 369,570.57
1.69
-2.24
-11.69
1084 BunnyCoin BunnyCoin BUN 0.0004377 0.0000000006 45,099,639.23 28,203.50
-0.31
-5.86
-8.53
1085 Crave Crave CRAVE 2.93 0.00000412 45,022,356.31 16,723.34
1.17
-3.23
-9.3
1086 Ties.DB Ties.DB TIE 1.1 0.00000154 44,731,646.72 9,404.76
-2.14
-24.15
-25.68
1087 Deutsche eMark Deutsche eMark DEM 1.07 0.0000015 44,731,534.39 1,081,922.02
0.82
45.92
46.79
1088 Innova Innova INN 10.05 0.00001413 44,615,385.35 129,334.05
0.19
17.76
3.68
1089 Motocoin Motocoin MOTO 2.26 0.00000318 44,436,893.25 24,597.31
-4.3
0
165.79
1090 InflationCoin InflationCoin IFLT 0.000991 0.000000001 44,388,928.42 23,557.19
-15.66
0.03
-23.1
1091 Biotron Biotron BTRN 1.35 0.0000019 44,113,158.69 0.00
0
4.97
0
1092 Universe Universe UNI 1.2 0.00000169 43,918,940.42 7,889.83
0.19
-14.59
-13.31
1093 Creativecoin Creativecoin CREA 2.67 0.00000375 43,746,514.14 41,038.86
1.69
3.51
0.38
1094 bitJob bitJob STU 0.9065 0.00000127 43,552,071.21 2,550,947.88
0.21
4.25
51.7
1095 FlutterCoin FlutterCoin FLT 0.09957 0.00000014 43,457,489.49 0.00
0
1.03
1
1096 Sugar Exchange Sugar Exchange SGR 2.23 0.00000314 43,450,188.05 27,468.74
-0.95
5.79
6.4
1097 KekCoin KekCoin KEK 4.05 0.00000569 43,365,828.35 2,641.16
0.14
-27.69
-37.72
1098