English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????BlockchainStat

???????? ???? ???? ??? ??? ??? ??

# ?? ?? ?? (KGS) ?? (BTC) ?? (KGS) ???24h (KGS) ?????1h ?????24h ?????7d
1 Bitcoin Bitcoin BTC 229970.81 1 4,007,301,606,172.94 255,019,234,299.32
0.33
0.84
-5.61
2 XRP XRP XRP 20.47 0.00008898 837,712,788,103.65 22,961,025,622.17
0.02
0.94
-4.53
3 Ethereum Ethereum ETH 6098.7 0.02651 633,188,079,068.44 107,990,405,492.59
0.03
2.64
-5.4
4 Stellar Stellar XLM 6.92 0.00003008 132,549,067,322.72 6,610,630,055.52
0.5
0.74
-16.83
5 Tether Tether USDT 69.99 0.0003043 129,929,371,600.34 165,183,821,140.20
0.19
0.02
-1.4
6 EOS EOS EOS 135.67 0.0005898 122,950,882,235.32 38,620,185,100.21
-0.18
5.07
6.72
7 Litecoin Litecoin LTC 1822.59 0.007923 108,605,252,920.09 24,138,781,239.65
0.42
8.81
3.38
8 Bitcoin Cash Bitcoin Cash BCH 5745.32 0.02498 100,615,825,432.85 5,794,110,459.85
1.18
1.21
-22.3
9 Bitcoin SV Bitcoin SV BSV 5453.63 0.02371 95,505,637,972.39 5,841,899,729.63
2.49
9.57
-19.31
10 TRON TRON TRX 0.9183 0.00000399 61,033,841,831.10 3,114,591,295.78
1.35
2.15
-2.39
11 Cardano Cardano ADA 2.03 0.00000883 52,670,649,052.15 629,623,378.59
0.42
2.32
-4.71
12 Monero Monero XMR 2832.75 0.01231 47,160,388,914.74 813,565,322.33
0.43
5.38
-11.64
13 IOTA IOTA MIOTA 16.02 0.00006964 44,527,625,784.72 586,930,966.82
1.41
6.73
-2.62
14 Binance Coin Binance Coin BNB 329.03 0.00143 43,036,567,039.62 982,484,464.08
0.63
2.79
0.19
15 NEM NEM XEM 4.23 0.00001839 38,068,951,624.14 700,907,445.33
1.34
-1.78
-16.06
16 Dash Dash DASH 4448.37 0.01934 37,845,091,029.14 7,743,497,095.22
-0.36
6.78
-8.01
17 Ethereum Classic Ethereum Classic ETC 263.21 0.001144 28,109,879,181.89 5,790,872,667.43
0.09
1.57
-3.55
18 NEO NEO NEO 415.27 0.001805 26,992,383,966.21 5,259,796,390.20
0.18
4.62
-3.09
19 Zcash Zcash ZEC 3610.19 0.01569 19,710,495,040.36 7,198,526,285.48
0.01
2.37
-11.14
20 Maker Maker MKR 24028.55 0.1045 17,498,259,050.54 2,388,011.65
0.34
1.56
0.02
21 Dogecoin Dogecoin DOGE 0.1486 0.00000065 17,446,142,086.07 1,034,683,533.79
0.66
2.48
0.66
22 Tezos Tezos XTZ 27.16 0.0001181 16,500,943,199.69 92,731,471.28
0.6
2.02
-3.89
23 Waves Waves WAVES 164.08 0.0007133 16,408,154,269.41 2,367,691,825.89
-3.12
-0.2
46.16
24 TrueUSD TrueUSD TUSD 70.97 0.0003085 15,034,244,194.77 2,635,850,807.99
0.19
0.24
-0.69
25 USD Coin USD Coin USDC 70.61 0.000307 14,249,917,101.60 951,351,607.91
-0.92
-0.44
-1.15
26 Bitcoin Gold Bitcoin Gold BTG 782.89 0.003403 13,618,073,965.99 348,432,554.01
0.29
2.99
-6.52
27 VeChain VeChain VEN 0.241 0.00000105 13,366,035,372.14 234,125,862.79
-0.88
1.21
-11.7
28 OmiseGo OmiseGo OMG 80.3 0.0003491 11,261,677,603.19 1,624,807,525.87
0.58
2.54
-11.83
29 Basic Attention Token Basic Attention Token BAT 9.19 0.00003994 11,187,823,319.34 324,527,578.93
1.2
0.36
-6.08
30 Qtum Qtum QTUM 122.22 0.0005313 10,891,301,135.63 4,884,527,309.46
0.68
2.12
6.82
31 Paxos Standard Token Paxos Standard Token PAX 70.22 0.0003053 10,808,700,886.35 3,531,242,789.33
0.17
0.14
-1.15
32 0x 0x ZRX 19.45 0.00008456 10,736,623,423.54 545,030,665.02
0.61
2.28
-14.46
33 Ontology Ontology ONT 33.03 0.0001436 9,616,504,460.14 648,020,656.83
0.18
-0.14
-15.23
34 Decred Decred DCR 1045.42 0.004545 9,395,940,293.48 75,554,776.90
1.06
-0.44
-12.34
35 Lisk Lisk LSK 80.76 0.0003511 9,129,432,292.06 209,641,474.57
0.39
1.85
-5.09
36 Bitcoin Diamond Bitcoin Diamond BCD 51.25 0.0002228 7,879,390,849.93 175,372,642.51
0.05
-2.3
2.36
37 Zilliqa Zilliqa ZIL 0.923 0.00000401 7,439,048,125.46 226,487,841.55
-0.25
2.53
-3.02
38 Nano Nano NANO 54.67 0.0002377 7,284,503,524.79 93,114,437.21
0.88
0.99
-9.77
39 BitShares BitShares BTS 2.58 0.00001122 6,912,357,988.23 124,898,453.82
0.53
3.97
-0.53
40 Bytecoin Bytecoin BCN 0.03686 0.00000016 6,785,086,214.74 13,080,204.83
0.64
2.46
-12.11
41 DigiByte DigiByte DGB 0.6031 0.00000262 6,745,496,390.35 71,803,645.65
0.51
8.24
-11.15
42 ICON ICON ICX 13.49 0.00005866 6,387,384,681.11 218,596,860.83
-0.14
2.08
-9.96
43 Verge Verge XVG 0.4024 0.00000175 6,105,209,199.43 71,499,010.14
-0.12
0.84
-5.2
44 Gemini Dollar Gemini Dollar GUSD 70.19 0.0003052 6,088,098,933.79 145,294,274.70
0.02
1.3
-1.86
45 Siacoin Siacoin SC 0.1564 0.00000068 6,011,894,039.03 25,131,674.96
-0.23
1.08
-8.7
46 Aurora Aurora AOA 0.9057 0.00000394 5,925,572,117.19 26,999,329.44
0.24
-1.02
-14.55
47 Aeternity Aeternity AE 24.31 0.0001057 5,665,266,298.10 278,125,118.80
-0.07
0.7
-10.78
48 Pundi X Pundi X PSX 0.03406 0.00000015 5,260,228,830.34 41,229,163.64
2.53
2.58
-11.19
49 ChainLink ChainLink LINK 14.78 0.00006426 5,173,744,604.74 92,973,261.05
1.21
2.89
-6.84
50 Bytom Bytom BTM 4.96 0.00002155 4,968,443,066.85 96,459,134.25
0.02
1.69
2.82
51 Steem Steem STEEM 15.7 0.00006826 4,755,542,444.86 26,436,595.64
0.42
-2.47
-9.23
52 QASH QASH QASH 13.5 0.00005867 4,723,320,261.08 30,079,156.88
-0.27
-0.92
-7.93
53 Factom Factom FCT 518.89 0.002256 4,537,749,035.15 53,057,763.00
0.53
2.02
-45.63
54 Augur Augur REP 406.26 0.001766 4,468,889,432.82 103,150,615.21
0.66
0.01
-7.26
55 Stratis Stratis STRAT 44.1 0.0001917 4,371,845,965.25 68,435,512.57
-0.63
10.66
-1.85
56 Populous Populous PPT 80.05 0.000348 4,262,868,352.94 58,698,286.60
0.9
3.01
-11.98
57 Komodo Komodo KMD 37.3 0.0001622 4,140,221,677.74 15,874,542.41
0.37
-4.43
-11.12
58 MaidSafeCoin MaidSafeCoin MAID 9.09 0.00003952 4,113,835,864.31 16,533,534.20
0.31
1.07
-7.09
59 Holo Holo HOT 0.0303 0.00000013 4,036,102,981.68 62,220,365.65
-0.35
2.4
-7.8
60 DEX DEX DEX 20.79 0.00009039 3,982,440,150.79 21,081,352.10
12.24
23.17
77.26
61 Dai Dai DAI 71.26 0.0003098 3,865,923,515.16 277,744,683.49
-0.22
-0.21
-0.22
62 Golem Golem GNT 4.02 0.00001746 3,854,132,398.87 59,946,173.10
0.51
1.23
-13.74
63 Electroneum Electroneum ETN 0.4434 0.00000193 3,788,682,292.79 9,540,134.65
0.62
1.42
-2.48
64 Cryptonex Cryptonex CNX 67.51 0.0002935 3,753,014,227.12 353,487,859.88
0.35
0.24
-6.37
65 Huobi Token Huobi Token HT 74.65 0.0003246 3,732,736,524.11 277,636,114.08
0.51
0.41
-4.49
66 Status Status SNT 1.02 0.00000441 3,522,948,237.23 252,574,066.87
0.47
7.01
-3.56
67 Revain Revain R 7.19 0.00003127 3,484,616,266.92 148,855,259.85
-1.04
-10.11
-23.67
68 TenX TenX PAY 29.11 0.0001266 3,328,578,178.40 83,921,681.99
-1.33
17.16
70.52
69 Bitcoin Private Bitcoin Private BTCP 161.38 0.0007016 3,312,223,910.24 3,790,392.62
-0.61
0.31
27.38
70 Decentraland Decentraland MANA 3.13 0.0000136 3,285,557,626.99 160,553,198.53
-0.2
0.5
-23.92
71 IOST IOST IOST 0.2708 0.00000118 3,250,870,018.46 169,623,488.88
-0.04
3.17
-4.47
72 Ardor Ardor ARDR 3.21 0.00001397 3,211,050,496.54 20,378,816.81
0.39
-1.87
-12.25
73 KuCoin Shares KuCoin Shares KCS 33.7 0.0001465 3,037,342,389.98 3,541,890.91
0.22
1.04
-4.72
74 Insight Chain Insight Chain INB 17.2 0.00007479 2,854,302,166.77 72,655,967.79
0.45
-4.41
-2.86
75 Polymath Polymath POLY 9.69 0.00004211 2,779,063,831.38 185,070,258.52
-0.03
1.74
15.77
76 Waltonchain Waltonchain WTC 65.9 0.0002865 2,660,328,858.21 334,088,798.90
0.13
0.63
1.42
77 Elastos Elastos ELA 178.93 0.0007779 2,557,635,627.70 42,923,095.05
0.23
1.55
-0.77
78 Nexo Nexo NEXO 4.56 0.00001984 2,555,796,790.42 103,385,995.47
0.48
0.14
-13.08
79 WAX WAX WAX 2.69 0.00001167 2,512,942,314.02 22,411,569.25
0.24
0.53
-31.47
80 Linkey Linkey LKY 49.55 0.0002216 2,477,410,781.85 0.00
0
-1.7
4.77
81 Dentacoin Dentacoin DCN 0.007511 0.00000003 2,454,786,448.70 2,753,067.64
2.88
17.29
46.81
82 STASIS EURS STASIS EURS EURS 80.33 0.0003492 2,440,437,651.53 6,784,616.24
0.17
2.8
0.47
83 QuarkChain QuarkChain QKC 3.01 0.00001308 2,411,483,471.99 290,074,661.41
-0.09
4.33
0.74
84 ODEM ODEM ODE 10.78 0.00004685 2,349,125,727.31 36,867,813.38
0.02
-1.51
-25.26
85 Metaverse ETP Metaverse ETP ETP 42.85 0.0001863 2,324,038,902.62 151,011,687.10
-1.21
1.25
-8.22
86 Ark Ark ARK 21.63 0.00009404 2,315,626,623.64 10,401,660.58
0.28
0.73
-4.78
87 HyperCash HyperCash HC 50.99 0.0002217 2,219,526,738.69 736,796,585.61
0.71
7.18
17.44
88 Wanchain Wanchain WAN 20.69 0.00008997 2,196,742,615.97 94,006,654.83
0.51
1.17
-12.43
89 MobileGo MobileGo MGO 21.84 0.00009496 2,184,335,527.60 381,472,378.55
2.32
-3.06
-38.05
90 Ravencoin Ravencoin RVN 0.8665 0.00000377 2,138,004,719.89 78,899,452.29
0.26
0.85
-10.38
91 Mithril Mithril MITH 4.33 0.00001881 2,105,404,292.94 677,571,509.99
0.68
-3.28
-13.72
92 Aion Aion AION 7.93 0.00003448 2,103,836,078.32 44,634,603.07
-1.78
-1.55
-12.17
93 ReddCoin ReddCoin RDD 0.07253 0.00000032 2,089,538,472.48 9,736,592.95
0.52
3.79
-12.62
94 THETA THETA THETA 2.93 0.00001274 2,070,421,897.78 26,215,540.21
0.39
1.74
-9.9
95 Bancor Bancor BNT 33.91 0.0001474 2,055,489,812.77 72,803,344.45
0.16
0.96
-10.2
96 Mixin Mixin XIN 4604.57 0.02002 2,048,681,086.49 534,428.24
0.28
2.44
10.91
97 aelf aelf ELF 7.15 0.00003107 2,000,805,878.95 150,997,687.36
-1.28
0.7
-5.8
98 GXChain GXChain GXS 32.99 0.0001434 1,979,599,748.19 484,847,046.33
0.28
0.62
-9.46
99 PIVX PIVX PIVX 34.54 0.0001501 1,960,978,255.82 4,996,597.73
-0.16
1.88
-17.45
100 MOAC MOAC MOAC 30.77 0.0001338 1,922,033,805.34 1,015,510.43
-1.98
4.42
-33.95
101 Crypto.com Crypto.com MCO 120.28 0.0005229 1,899,604,809.37 314,631,745.15
0.51
0.7
-11.75
102 Digitex Futures Digitex Futures DGTX 2.58 0.00001123 1,889,190,062.44 20,894,441.23
1.67
13.44
9.3
103 Loopring Loopring LRC 2.37 0.00001029 1,868,157,060.33 17,778,178.52
0.67
0.31
-5.01
104 DigixDAO DigixDAO DGD 923.37 0.004014 1,846,748,119.71 9,694,279.88
-0.18
5.34
-7.03
105 XYO Network XYO Network XYO 0.3219 0.0000014 1,791,331,584.19 5,075,914.49
2.92
8.97
-2.9
106 Nxt Nxt NXT 1.78 0.00000772 1,774,546,205.41 27,110,882.71
-0.09
1.48
-9.88
107 Power Ledger Power Ledger POWR 4.51 0.00001962 1,766,539,825.49 32,138,134.41
0.46
2
-7.67
108 ZCoin ZCoin XZC 305.99 0.00133 1,761,813,042.93 18,408,269.52
-0.02
1.42
-15.96
109 ProximaX ProximaX XPX 0.2878 0.00000125 1,754,897,324.68 101,715,678.76
0.14
0.02
-0.02
110 ARBITRAGE ARBITRAGE ARB 395.7 0.00172 1,724,897,040.19 12,134,768.76
3.05
38.46
119.39
111 Enjin Coin Enjin Coin ENJ 2.25 0.0000098 1,715,044,001.12 133,675,203.72
0.93
15.29
18.08
112 Centrality Centrality CENNZ 2.1 0.00000912 1,680,742,667.15 1,026,637.87
-1.02
0.07
-13.34
113 MonaCoin MonaCoin MONA 26.06 0.0001133 1,677,603,584.05 30,286,886.61
0.51
3.79
-25.62
114 Loom Network Loom Network LOOM 2.76 0.00001202 1,674,633,509.17 53,824,043.60
-2.51
1.34
-15.4
115 Nectar Nectar NEC 20.18 0.00008771 1,661,479,851.47 186,282.08
0.04
1.03
1.56
116 Veritaseum Veritaseum VERI 812.67 0.003533 1,655,121,790.48 103,888,705.09
-0.83
26.22
-3.18
117 Horizen Horizen ZEN 302.76 0.001316 1,628,187,887.62 16,056,494.00
0.72
0
-11.19
118 WaykiChain WaykiChain WIC 7.75 0.00003368 1,626,829,326.98 6,741,046.67
1.15
1.33
-3.71
119 Nebulas Nebulas NAS 35.53 0.0001545 1,616,733,879.85 51,655,500.70
0.71
1.58
-13.4
120 SysCoin SysCoin SYS 2.94 0.00001278 1,602,146,306.21 164,457,712.47
-1.66
-15.8
27.93
121 Credo Credo CREDO 2.84 0.00001236 1,563,613,062.49 16,943.09
0.15
-11.13
13.39
122 Kin Kin KIN 0.001944 0.000000008 1,469,587,718.41 30,012,261.28
0.28
-8.87
1.53
123 BOScoin BOScoin BOS 3.18 0.00001383 1,453,463,776.31 5,928,160.14
0.61
-5.47
-12.7
124 Swarm Swarm SWM 20.63 0.0000897 1,420,175,304.37 34,341,153.87
0.68
27.19
170.66
125 Eidoo Eidoo EDO 48.3 0.00021 1,413,411,903.02 15,765,205.97
0.29
-0.24
8.64
126 FunFair FunFair FUN 0.2525 0.0000011 1,406,297,006.50 34,606,759.10
0.67
1.67
-11.1
127 Endor Protocol Endor Protocol EDR 2.01 0.00000876 1,381,245,170.70 38,669,842.14
-13.2
-1.72
-22.9
128 Nasdacoin Nasdacoin NSD 72.66 0.0003159 1,372,810,683.20 6,403,961.82
0.11
5.5
-20.59
129 SingularityNET SingularityNET AGI 2.5 0.00001088 1,350,636,316.97 18,839,258.46
0.63
6.26
-8.4
130 Byteball Bytes Byteball Bytes GBYTE 1946.96 0.008464 1,322,002,345.13 261,327.09
0.2
-2.85
-1.66
131 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 15.96 0.00007061 1,310,142,857.34 2,158,661.42
0
-0.53
0.75
132 CyberMiles CyberMiles CMT 1.6 0.00000696 1,281,254,674.81 46,255,091.16
-0.02
-1.83
-14.2
133 BHPCash BHPCash BHPC 37.38 0.0001625 1,261,429,243.36 0.00
-0.09
-5.94
-13.34
134 Maximine Coin Maximine Coin MXM 0.7742 0.00000337 1,261,033,959.70 54,322,257.57
0.23
2.47
-2.37
135 SmartCash SmartCash SMART 1.17 0.00000511 1,238,011,270.01 51,240,604.90
-0.55
-22.85
2.89
136 SIRIN LABS Token SIRIN LABS Token SRN 2.51 0.00001091 1,234,506,933.62 39,948,077.07
0.67
1.2
-25.89
137 Bibox Token Bibox Token BIX 11.69 0.00005082 1,220,413,394.72 29,168,990.18
-0.13
0.36
-4.95
138 Gas Gas GAS 118.79 0.0005164 1,203,140,476.14 14,936,333.56
0.62
4.57
-5.03
139 Kyber Network Kyber Network KNC 8.9 0.00003867 1,193,266,555.48 106,579,267.32
1.86
5.82
-6.29
140 Storj Storj STORJ 8.65 0.00003762 1,175,020,023.88 22,318,297.28
0.08
2.88
-4.1
141 Civic Civic CVC 3.4 0.0000148 1,166,437,060.58 26,281,671.67
-0.13
-0.41
-12.9
142 Smartlands Smartlands SLT 228.59 0.0009937 1,166,001,061.30 65,861,260.72
-0.9
-16.88
-24.97
143 Substratum Substratum SUB 3 0.00001305 1,149,776,622.17 13,943,398.38
2.34
11.56
-5.23
144 Nuls Nuls NULS 28.6 0.0001243 1,143,972,307.50 219,588,474.76
-0.39
1.27
3.85
145 Dragonchain Dragonchain DRGN 4.79 0.00002082 1,141,757,741.23 18,108,985.98
-0.65
0.89
-12.77
146 SALT SALT SALT 14.01 0.0000609 1,131,063,153.01 74,833,323.51
0.84
-0.5
-6.52
147 Enigma Enigma XNG 15.01 0.00006523 1,122,965,424.85 24,811,903.83
0.49
-2.81
-17.59
148 PumaPay PumaPay PMA 0.05292 0.00000023 1,107,133,964.73 79,941,502.82
2.17
15.18
7.29
149 Moeda Loyalty Points Moeda Loyalty Points MDA 56.09 0.0002438 1,101,042,196.43 889,969,804.70
-1.99
11.35
26.61
150 Veros Veros VRS 19.75 0.00008587 1,087,262,929.00 113,341,914.64
0.03
16.62
580.07
151 Genesis Vision Genesis Vision GVT 244.85 0.001064 1,083,905,671.66 286,575,475.02
0.91
18.87
-0.92
152 Dynamic Trading Rights Dynamic Trading Rights DTR 0.8889 0.00000386 1,081,898,175.36 14,419.30
1.01
-1.04
4.71
153 Bread Bread BRD 12.11 0.00005263 1,074,365,437.47 2,191,852.02
0.31
1.69
-11.92
154 Dent Dent DENT 0.06147 0.00000027 1,059,779,260.58 20,977,197.34
0.46
4.86
-5.66
155 Credits Credits CS 6.95 0.00003022 1,059,733,865.81 85,010,770.04
0.34
-1.16
2.83
156 Pillar Pillar PLR 4.04 0.00001757 1,048,416,740.73 188,185.46
0.71
3.89
34.43
157 OneRoot Network OneRoot Network RNT 3.8 0.00001652 1,036,255,133.30 8,237,063.95
1.11
3.63
11.42
158 GoChain GoChain GO 1.58 0.00000685 1,031,677,385.26 39,701,973.86
-0.31
1.38
-12.65
159 Groestlcoin Groestlcoin GRS 14.27 0.00006203 1,020,463,690.42 18,891,047.64
0.41
-1.13
-11.99
160 Nexus Nexus NXS 17.03 0.00007403 1,016,834,064.48 6,248,047.09
0.11
3.97
-0.56
161 Unobtanium Unobtanium UNO 5089.08 0.02212 1,016,122,274.52 1,279,217.35
0.19
8.08
-0.55
162 Request Network Request Network REQ 1.39 0.00000602 1,011,221,804.60 9,547,252.55
0.8
1.91
-5.02
163 Cortex Cortex CTXC 6.6 0.00002868 988,144,990.38 134,554,522.10
-0.31
-0.17
-10.4
164 Iconomi Iconomi ICN 9.97 0.00004333 985,973,723.73 90,521.44
0
-2.85
0.01
165 Tokenomy Tokenomy TEN 4.88 0.00002121 975,620,574.00 28,592,609.87
0.06
-2.61
-10.5
166 Gold Bits Coin Gold Bits Coin GBC 9.2 0.00003999 974,913,533.04 40,838.41
-26.57
-27.9
-49.35
167 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 3.05 0.00001328 973,058,493.32 94,115,566.09
-2.04
7.09
3.11
168 Dropil Dropil DROP 0.04325 0.00000019 953,835,764.71 7,563,648.21
2.36
-6.68
-41.53
169 Telcoin Telcoin TEL 0.02666 0.00000012 930,388,040.32 1,162,914.20
1.71
2.32
-3.42
170 Emercoin Emercoin EMC 22 0.00009566 926,814,494.37 6,537,621.80
-0.04
9.23
-1.95
171 APIS APIS APIS 0.1886 0.00000082 918,953,447.55 204,037,557.21
3.49
13.33
-1.52
172 iExec RLC iExec RLC RLC 11.45 0.00004979 917,156,652.81 18,462,452.78
1.06
4.88
-8.41
173 PRIZM PRIZM PZM 13.22 0.00005745 913,882,852.01 487,249.74
0.32
9.04
-13.54
174 Neblio Neblio NEBL 64.95 0.0002823 898,576,714.11 3,727,900.79
0.96
3.9
-1.91
175 BnkToTheFuture BnkToTheFuture BFT 1.42 0.00000615 891,587,386.50 3,864,649.90
0.21
1.93
9.98
176 Cindicator Cindicator CND 0.6157 0.00000268 890,290,423.07 3,126,798.92
5.54
4.68
-10.55
177 Quant Quant QNT 90.44 0.0003931 884,244,328.89 104,454,267.31
-0.02
4.78
-12.28
178 Santiment Network Token Santiment Network Token SAN 14.09 0.00006125 882,820,958.49 26,095,174.95
0.25
1.97
0.94
179 BridgeCoin BridgeCoin BCO 32.43 0.000141 875,704,525.53 2,451,488.36
0.39
-2.66
33.89
180 Fusion Fusion FSN 29.34 0.0001276 871,632,964.07 25,527,427.70
1.3
-14.29
-35.31
181 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.5129 0.00000223 860,960,724.04 969,821.88
0.39
18.45
122.11
182 Peercoin Peercoin PPC 34.24 0.0001489 859,312,684.47 15,423,144.40
-0.51
-5.97
-14.81
183 Gnosis Gnosis GNO 776.97 0.003378 858,228,517.74 26,222,605.61
-0.24
23.2
-21.82
184 Republic Protocol Republic Protocol REN 1.37 0.00000594 855,440,231.44 67,680,682.61
-0.46
2
-28.15
185 THEKEY THEKEY TKY 0.1669 0.00000073 844,594,653.24 8,257,830.84
-1.76
2.73
-23.67
186 ETERNAL TOKEN ETERNAL TOKEN XET 12.38 0.00005382 841,016,288.47 4,175,197.79
0.2
1.48
-17.94
187 Particl Particl PART 104.1 0.0004525 840,038,275.66 4,825,666.50
0.71
7.65
-23.21
188 Energi Energi NRG 77.18 0.0003355 839,599,692.36 1,252,314.36
1.26
1.21
-17.82
189 Storm Storm STORM 0.1831 0.0000008 836,470,177.09 16,715,627.31
2.64
3.82
-9.68
190 TokenClub TokenClub TCT 1.69 0.00000736 814,871,137.15 7,019,117.07
0.43
2.96
9.82
191 Neumark Neumark NEU 17.66 0.00007678 814,658,549.96 418,461.76
0.34
-7.28
-10.76
192 Mainframe Mainframe MFT 0.1831 0.0000008 811,367,149.96 24,788,265.10
-0.38
1.28
-13.19
193 DMarket DMarket DMT 16.11 0.00007004 809,082,047.19 53,864,712.90
0.01
-0.22
2.02
194 Gifto Gifto GTO 1.51 0.00000655 801,518,440.85 243,010,415.69
0.26
1.05
-3.63
195 Vertcoin Vertcoin VTC 16.73 0.00007273 791,555,336.94 5,016,785.85
5.63
3.01
-2.73
196 Odyssey Odyssey OCN 0.1648 0.00000072 782,667,111.28 70,783,072.39
0.29
-2.59
-22.72
197 CRYPTO20 CRYPTO20 C20 19.36 0.00008418 778,969,812.22 656,014.30
-0.65
-3.44
-10.55
198 Wagerr Wagerr WGR 4.24 0.00001843 775,841,484.18 932,180.21
-8.66
8.14
-10.59
199 STACS STACS STACS 1.61 0.00000699 772,370,809.77 10,392,517.58
0.38
0.29
9.43
200 Tokenpay Tokenpay TPAY 49 0.000213 770,106,518.76 10,004,701.89
1.1
7.62
-10.78
201 IoTeX IoTeX IOTX 0.5026 0.00000218 766,465,788.56 107,922,068.52
0.39
5.54
-0.4
202 Vitae Vitae VITAE 71.2 0.0003095 766,313,331.98 563,100.34
-0.94
2.97
-13.96
203 Ignis Ignis IGNIS 0.9997 0.00000435 760,908,072.24 1,748,578.50
2.29
2.17
-14.52
204 Po.et Po.et POE 0.3084 0.00000134 745,536,426.20 20,385,393.18
-0.23
1.73
-11.59
205 TrueChain TrueChain TRUE 15.8 0.00006868 733,788,050.83 863,505,492.14
-0.5
-0.49
2.2
206 OST OST OST 1.6 0.00000695 728,646,429.94 24,212,305.08
0.22
4.69
3.71
207 Scry.info Scry.info DDD 1.65 0.00000719 727,709,900.97 19,886,311.49
0.14
1.79
-10.02
208 Everipedia Everipedia IQ 0.1611 0.0000007 725,874,346.08 3,899,388.60
-0.08
0.72
-3.94
209 Aragon Aragon ANT 24.76 0.0001076 720,502,329.28 5,735,501.19
0.34
1.1
-22.15
210 Breezecoin Breezecoin BRZC 18.33 0.00007968 719,924,558.65 316,445.27
0.39
28.77
17.62
211 Streamr DATAcoin Streamr DATAcoin DATA 1.06 0.00000462 719,619,994.67 19,230,023.45
-0.46
-0.73
-8.69
212 AMO Coin AMO Coin AMO 0.07955 0.00000035 713,775,034.24 10,810,622.36
2.48
1.68
-1.33
213 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.2243 0.00000098 711,821,173.60 66,740,825.76
1.39
-0.19
15.71
214 Cube Cube AUTO 0.104 0.00000045 704,890,440.16 66,448,689.53
0.19
-3.3
-2.79
215 Noah Coin Noah Coin NOAH 0.02119 0.00000009 692,563,246.58 9,754,548.28
1.64
-1.09
-15.01
216 Matrix AI Network Matrix AI Network MAN 4.54 0.00001972 680,331,172.51 42,866,788.41
0.32
-2.04
-8.97
217 Bezant Bezant BZNT 1.35 0.00000586 676,971,261.32 46,627,514.62
-4.4
-1.6
-20.9
218 UTRUST UTRUST UTK 1.5 0.00000651 673,550,800.50 3,172,919.17
0.02
0.79
-0.03
219 Skycoin Skycoin SKY 61.05 0.0002654 671,522,213.10 11,298,749.09
-0.05
-0.54
-6.44
220 Gulden Gulden NLG 1.61 0.000007 668,080,102.47 1,157,822.08
-0.18
0.28
1.8
221 CasinoCoin CasinoCoin CSC 0.0184 0.00000008 662,008,447.54 54,643.12
0.38
34.58
30.52
222 TomoChain TomoChain TOMO 12.09 0.00005258 660,709,249.29 26,362,212.68
0.39
1.97
12.69
223 NavCoin NavCoin NAV 10.32 0.00004488 658,225,177.77 261,104,670.38
-1.04
-6.69
12.95
224 Darico Ecosystem Coin Darico Ecosystem Coin DEC 12.76 0.00005547 657,709,702.73 8,727,320.84
-6.07
-8.8
-15.42
225 Genaro Network Genaro Network GNX 1.09 0.00000476 649,773,300.59 12,860,977.22
1.35
-0.92
-23.38
226 WhiteCoin WhiteCoin XWC 2.6 0.00001128 649,282,967.26 7,765,147.14
0.58
2.43
-6.73
227 ZrCoin ZrCoin ZRC 162.92 0.0007082 641,968,543.27 2,423,972.24
-0.8
1.05
16.21
228 Safe Exchange Coin Safe Exchange Coin SAFEX 0.414 0.0000018 638,867,591.78 288,058.38
-0.72
-0.23
-9.43
229 SaluS SaluS SLS 627.47 0.002728 634,761,949.32 793,784.19
0.38
2.08
-9.74
230 Moss Coin Moss Coin MOC 2.91 0.00001266 628,298,153.45 4,993,805.65
-0.92
-0.86
14.41
231 Einsteinium Einsteinium EMC2 2.87 0.00001247 625,547,090.85 7,603,961.43
-0.05
-1.02
-17.96
232 Ubiq Ubiq UBQ 14.68 0.0000638 625,318,650.41 877,458.76
0.38
2.39
-15.52
233 Own Own CHX 8.55 0.00003715 621,452,343.14 17,073,194.68
3.54
13.8
23.32
234 RChain RChain RHOC 1.66 0.00000722 620,783,992.48 6,240,050.49
1
-3
-30.57
235 High Performance Blockchain High Performance Blockchain HPB 16.13 0.00007012 613,339,529.95 93,438,992.39
0.45
1.79
-11.88
236 Nucleus Vision Nucleus Vision NCASH 0.1107 0.00000048 612,827,476.97 8,662,769.77
-0.37
1.21
-9.69
237 United Traders Token United Traders Token UTT 16.32 0.00007095 609,651,589.19 14,281.21
0.34
-10.5
2.66
238 SmartMesh SmartMesh SMT 0.4277 0.00000186 604,661,167.79 2,333,266.50
0.72
1.03
0.6
239 Raiden Network Token Raiden Network Token RDN 11.92 0.00005182 598,645,592.87 36,984,349.35
-0.36
2.1
-12.75
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 11.47 0.00004988 596,600,453.83 692,129.54
0.86
1.54
-1.97
241 Ethos Ethos BQX 6.68 0.00002903 586,369,311.27 44,542,494.95
-0.51
11.97
4.39
242 MediBloc [QRC20] MediBloc [QRC20] MED 0.1939 0.00000084 575,072,997.95 1,549,825.50
1.1
5.9
12.05
243 Ambrosus Ambrosus AMB 3.98 0.00001729 574,919,354.12 95,439,221.53
0.24
2.94
-0.31
244 Bluzelle Bluzelle BLZ 2.84 0.00001232 565,285,397.19 20,627,008.62
0.93
1.93
-10.04
245 COSS COSS COSS 4.69 0.00002038 556,881,638.46 7,069,562.82
0.35
5.9
34.79
246 Cryptaur Cryptaur CPT 0.0758 0.00000033 556,736,375.20 735,250.67
0.74
2.79
-6.23
247 BLOCKv BLOCKv VEE 0.2366 0.00000103 552,175,178.79 3,166,579.08
0.06
1.71
1.7
248 E-Dinar Coin E-Dinar Coin EDR 0.616 0.00000268 545,923,551.07 88,459,277.67
-0.43
-3.58
-1.22
249 Wowbit Wowbit WWB 1.96 0.00000854 545,803,289.86 5,448,743.71
1.8
5.27
-12.74
250 Namecoin Namecoin NMC 36.85 0.0001602 543,038,189.81 743,298.04
0
5.8
13.32
251 bitCNY bitCNY BITCNY 10.25 0.00004456 542,524,530.55 1,372,129,736.00
0.22
0.68
-2.37
252 ETHLend ETHLend LEND 0.4895 0.00000213 538,553,047.09 18,735,219.62
0.32
4.31
1.7
253 Quantstamp Quantstamp QSP 0.8706 0.00000378 537,453,446.14 3,868,176.27
0.85
0.21
-12.77
254 Quanta Utility Token Quanta Utility Token QNTU 0.01835 0.00000008 537,362,656.61 1,117,260.22
5.37
-2.74
7.75
255 Burst Burst BURST 0.2671 0.00000116 536,165,561.67 5,981,280.95
1.29
-3.72
-31.5
256 BABB BABB BAX 0.02525 0.00000011 530,316,410.94 2,650,156.13
1.64
3.59
6.62
257 Blocknet Blocknet BLOCK 96.01 0.0004174 525,851,940.31 1,525,945.65
0.29
-1.98
-18.39
258 BitBay BitBay BAY 0.5115 0.00000222 517,727,394.32 339,530.16
0.78
1.34
-12.29
259 Time New Bank Time New Bank TNB 0.1983 0.00000086 514,194,214.80 30,077,383.64
1.11
3.54
-7.23
260 Ruff Ruff RUFF 0.5461 0.00000237 513,606,806.50 5,858,469.72
-0.25
2.01
-0.72
261 Metal Metal MTL 15.61 0.00006788 511,718,942.88 23,402,294.69
0.58
3.2
-6.72
262 Jibrel Network Jibrel Network JNT 3 0.00001304 507,092,797.03 2,483,854.34
-0.92
-3.23
-17.7
263 Apollo Currency Apollo Currency APL 0.03444 0.00000015 505,764,476.29 15,195,655.39
0.56
8.28
4.01
264 DigitalNote DigitalNote XDN 0.07271 0.00000032 503,821,300.89 13,864,541.63
0.38
0.69
-13.73
265 Insolar Insolar INS 15.46 0.00006721 502,510,509.51 54,551,918.85
-0.45
-6.61
4.03
266 Loki Loki LOKI 15.72 0.00006834 499,606,710.99 1,070,283.42
2.18
14.85
-8.13
267 Crypterium Crypterium CRPT 6.24 0.00002712 498,378,188.90 20,455,338.03
0.71
1.4
7.75
268 Steem Dollars Steem Dollars SBD 39.04 0.0001697 495,394,495.58 111,664,832.16
1.44
-8.2
-9.63
269 Sakura Bloom Sakura Bloom SKB 0.1899 0.00000083 490,379,351.49 36,782,510.28
-1.5
-1.11
38.34
270 BOX Token BOX Token BOX 6.43 0.00002795 489,441,076.57 124,773,443.40
0.27
2.4
-19.75
271 AurumCoin AurumCoin AU 1633.01 0.007099 486,771,724.56 147,191.30
1.82
2.36
15.8
272 Zipper Zipper ZIP 0.03004 0.00000013 486,569,263.89 75,486,057.85
0.21
-2.45
-15.07
273 TrueDeck TrueDeck TDP 48.3 0.00021 485,244,085.87 29,165,699.34
1.69
3.06
10.16
274 LEOcoin LEOcoin LEO 4.74 0.00002062 482,534,088.08 91,303,440.58
1.09
5.67
-8.9
275 NAGA NAGA NGC 8.09 0.00003515 481,229,861.49 1,601,087.53
-0.68
1.58
-7.14
276 Edgeless Edgeless EDG 4.92 0.00002137 480,860,976.62 4,573,207.83
0.28
11.35
11.66
277 Fantom Fantom FTM 0.3785 0.00000165 480,640,218.38 34,624,819.01
0.09
2.75
22.31
278 Timicoin Timicoin TMC 1.55 0.00000675 477,960,739.84 614,266.61
0.88
-2.68
-3.34
279 Arcblock Arcblock ABT 4.79 0.00002081 471,766,519.05 231,541,589.42
2.45
1.83
-4.91
280 district0x district0x DNT 0.7812 0.0000034 468,694,829.72 22,723,862.93
1.07
1.45
-19.26
281 IoT Chain IoT Chain ITC 7.44 0.00003234 466,394,781.60 40,078,094.55
-0.04
-2.61
-3.47
282 Cred Cred LBA 1 0.00000436 465,831,676.97 23,891,690.33
0.01
2.44
-9.65
283 Loopring [NEO] Loopring [NEO] LRN 3.98 0.00001732 452,700,437.30 2,974,276.24
0.79
1.77
-0.07
284 Cosmo Coin Cosmo Coin COSM 0.6744 0.00000293 452,378,762.99 3,622,718.31
0.14
-0.3
-17.07
285 Modum Modum MOD 21.27 0.00009246 452,298,938.04 5,226,506.02
0.48
4.19
-4.5
286 Wings Wings WINGS 4.64 0.00002017 452,162,474.39 9,544,018.76
0.45
3.22
-3.09
287 LockTrip LockTrip LOC 48.34 0.0002101 449,215,725.43 57,705,099.38
0.1
3.11
-1.62
288 Envion Envion ENV 4.01 0.00001745 446,940,330.16 545,151.43
0.22
19.21
33.44
289 ToaCoin ToaCoin TOA 0.1354 0.00000059 444,903,362.18 1,644,266.77
0.64
4.23
58.09
290 Propy Propy PRO 7.79 0.00003388 444,256,312.15 11,135,552.85
0.27
-1.63
-12.88
291 Bitcoin Interest Bitcoin Interest BCI 24.11 0.0001048 441,877,207.30 37,198.77
0.29
-1.79
0.2
292 DATA DATA DTA 0.05984 0.00000026 439,629,956.78 13,326,021.15
0.28
0.56
-8.34
293 SONM SONM SNM 1.22 0.00000531 439,117,345.10 5,989,482.11
-1.01
-0.2
-10.74
294 ParkinGo ParkinGo GOT 42.16 0.0001833 438,303,102.65 370,482.90
0.01
-0.65
-4.58
295 Aston Aston ATX 0.5313 0.00000231 437,792,236.92 2.13
0.39
0.92
-4.2
296 AdEx AdEx ADX 5.94 0.00002583 436,319,071.95 15,185,450.82
0.35
-0.21
-2.09
297 Viacoin Viacoin VIA 18.71 0.00008132 432,351,918.45 3,343,684.34
2.08
1.19
-3.82
298 WePower WePower WPR 0.8436 0.00000367 431,319,781.11 5,244,976.86
-0.02
-1.42
-6.39
299 Red Pulse Phoenix Red Pulse Phoenix RPX 0.5179 0.00000225 429,608,607.89 15,712,808.26
0.5
2.49
-13.54
300 Patron Patron PAT 1.55 0.00000675 428,364,930.93 13,850,521.85
-1.82
13.47
33.11
301 Rotharium Rotharium RTH 127.39 0.0005538 427,685,476.02 3,501,872.91
0.35
-1.8
-14.56
302 TokenCard TokenCard TKN 17.83 0.00007752 426,562,339.63 146,803.73
0.39
2.12
-9.22
303 NIX NIX NIX 10.11 0.00004393 426,201,346.47 1,447,572.44
0.32
-5.33
-22.21
304 BitNewChain BitNewChain BTN 2.36 0.00001027 424,678,247.26 915,487.30
0.39
20.86
6.84
305 Nexty Nexty NTY 0.002842 0.00000001 424,392,749.09 3,448,056.05
0.1
-2.06
-8.1
306 CyberVein CyberVein CVT 0.3989 0.00000173 422,988,165.14 2,752,912.25
-11.43
-7.79
-1.65
307 Internet Node Token Internet Node Token INT 1.15 0.00000499 422,985,231.94 34,164,346.85
-0.58
1.78
-2.76
308 Covesting Covesting COV 24.07 0.0001046 421,231,946.34 344,766.05
0.81
3.81
-1.3
309 Tripio Tripio TRIO 0.1829 0.0000008 411,535,833.50 17,745,491.65
-0.18
0.33
0
310 Selfkey Selfkey KEY 0.1657 0.00000072 410,698,753.98 5,400,113.96
0.38
1.23
-7.37
311 GINcoin GINcoin GIN 93.24 0.0004053 410,316,111.01 1,618,826.98
-0.05
-0.94
-8.11
312 Counterparty Counterparty XCP 153.93 0.0006691 402,649,493.47 540,180.27
0.45
3.76
-0.29
313 OriginTrail OriginTrail TRAC 1.41 0.00000612 401,688,451.32 224,419.27
-0.01
1.05
-3.26
314 Qubitica Qubitica QBIT 161.67 0.0007028 401,336,746.63 114,487.41
0.14
6.66
346.56
315 Fortuna Fortuna FOTA 0.8492 0.00000369 401,126,324.42 45,633,899.81
-1.87
4.99
1.29
316 XtraBYtes XtraBYtes XBY 0.9294 0.00000404 399,632,627.05 66,207.04
0.39
2.44
-20.04
317 LoyalCoin LoyalCoin LYL 0.07463 0.00000032 399,543,513.63 22,173,684.88
0.7
0.12
-11.29
318 DEW DEW DEW 3.82 0.00001659 394,061,571.66 112,166.82
0.38
1.13
-1.7
319 Ripio Credit Network Ripio Credit Network RCN 0.7871 0.00000342 394,041,039.26 11,218,834.38
0.46
4.91
-5.12
320 VIBE VIBE VIBE 1.51 0.00000657 393,130,629.73 5,054,053.10
2.44
5.41
-11.72
321 Asch Asch XAS 4.19 0.00001821 391,107,489.70 17,607,313.60
5.93
8.87
8.34
322 Cashaa Cashaa CAS 0.6464 0.00000281 390,650,818.33 6,160,365.71
1.55
4.97
-16.71
323 SCRL SCRL SCRL 2.59 0.00001125 390,075,422.20 19,281,664.69
0.27
1.25
-19.53
324 Bitcore Bitcore BTX 23.44 0.0001019 388,581,934.34 12,919,313.43
0.26
24.45
22.49
325 POA Network POA Network POA 1.76 0.00000766 388,023,508.86 6,589,311.45
0.36
1.51
-12.27
326 Ecoreal Estate Ecoreal Estate ECOREAL 2.45 0.00001067 386,275,042.09 110,092.45
0.14
29.68
80.67
327 WaBi WaBi WABI 7.19 0.00003126 385,723,321.07 4,266,908.45
1.05
5.07
-13.55
328 StakeNet StakeNet XSN 5.15 0.0000224 385,388,936.23 6,152,948.55
1.1
2.22
-19.16
329 Achain Achain ACT 0.4809 0.00000209 379,580,012.25 14,284,938.96
0.77
0.55
-5.32
330 TTC Protocol TTC Protocol TTC 1.36 0.00000589 379,466,455.49 19,042,613.95
0.07
-0.34
-19.57
331 ZClassic ZClassic ZCL 68.84 0.0002993 379,090,516.98 2,465,898.44
0.04
4.67
-6.91
332 Mobius Mobius MOBI 0.7341 0.00000319 378,118,859.44 828,230.94
-2.35
3.09
-10.17
333 CloakCoin CloakCoin CLOAK 72.26 0.0003141 377,844,535.37 5,088,741.55
1.3
0.77
-6.9
334 Clams Clams CLAM 110.97 0.0004824 373,741,546.76 329,389.71
0.8
-2.38
-11.77
335 Lykke Lykke LKK 1.18 0.00000513 373,660,534.56 0.00
0
1.53
-8.93
336 Boolberry Boolberry XBB 29.93 0.0001301 372,199,591.26 117,727.82
0.4
2.34
-11.35
337 Hydro Hydro HYDRO 0.1264 0.00000055 369,565,507.49 12,926,504.10
0.5
-0.01
-1.28
338 Tierion Tierion TNT 0.8609 0.00000374 368,878,649.74 16,383,521.73
1.64
3.33
2.68
339 SingularDTV SingularDTV SNGLS 0.6061 0.00000263 363,654,270.69 12,699,638.86
0.44
-0.67
-14.92
340 Dero Dero DERO 61.17 0.0002659 362,226,081.46 401,022.15
1.45
0.32
7.37
341 Litecoin Cash Litecoin Cash LCC 0.6039 0.00000263 361,829,540.71 12,283,669.10
-0.24
-0.08
-12.08
342 Content Neutrality Network Content Neutrality Network CNN 0.009248 0.00000004 360,979,750.66 4,671,247.05
0.68
3.32
-9.41
343 EvenCoin EvenCoin EVN 19.1 0.00008305 359,456,372.10 12,016,051.04
0.66
0.19
181.84
344 Electra Electra ECA 0.01263 0.00000005 358,487,996.95 4,519,129.61
1.86
3.4
-13.91
345 Pascal Coin Pascal Coin PASC 14.67 0.00006377 351,988,653.47 211,825.10
1.21
3.22
-14.04
346 Restart Energy MWAT Restart Energy MWAT MWAT 0.7686 0.00000334 348,004,040.45 2,567,765.26
0.32
-3.42
-4.83
347 BitKan BitKan KAN 0.1011 0.00000044 347,072,400.14 16,918,120.82
0.76
1.91
-15.78
348 FairCoin FairCoin FAIR 6.44 0.000028 342,621,966.97 19,383.71
0.4
4.67
0.32
349 bitUSD bitUSD BITUSD 50.46 0.0002194 340,811,623.63 1,485,759.55
0.68
3.62
-1.32
350 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.6047 0.00000263 337,239,404.61 4,193,499.04
6.75
4.77
-8.75
351 Travala.com Travala.com AVA 9.57 0.00004159 335,728,806.43 329,299.28
0.95
6.26
22.89
352 Humanscape Humanscape HUM 0.01028 0.00000004 332,176,002.40 2,770,222.87
5.12
11.44
6.59
353 NaPoleonX NaPoleonX NPX 13.05 0.00005673 330,549,123.77 6,163,720.22
0.03
4.06
-32.84
354 Refereum Refereum RFR 0.1332 0.00000058 330,161,242.94 33,831,862.02
-0.19
2.84
-2.03
355 doc.com Token doc.com Token MTC 1.08 0.00000468 326,619,682.84 24,608,902.41
0.55
4.85
-11.63
356 Blox Blox CDT 0.4852 0.00000211 326,604,667.65 4,513,715.35
5.05
2.76
-9.09
357 VITE VITE VITE 0.7851 0.00000341 325,926,679.34 11,974,473.01
0.36
-5.08
-13.7
358 Primas Primas PST 6.1 0.00002654 321,650,701.74 34,916,750.27
-6.21
-2.87
1.29
359 Primecoin Primecoin XPM 12.38 0.00005384 320,541,952.01 2,617,064.88
5.14
7.5
-3.33
360 Primalbase Token Primalbase Token PBT 254791.42 1.11 318,489,270.45 520,663.25
-0.9
-18.87
23.19
361 QLC Chain QLC Chain QLC 1.31 0.0000057 314,594,539.07 21,666,506.64
-0.05
6.17
3.95
362 MediShares MediShares MDS 0.3047 0.00000132 314,228,377.89 1,077,130.22
-0.44
5.8
-5.56
363 Metronome Metronome MET 35.76 0.0001554 312,566,300.85 16,606,342.15
1.72
1.4
-15.18
364 ION ION ION 14.56 0.00006328 311,937,338.89 265,684.98
1.66
0.21
-3.45
365 PlayCoin [ERC20] PlayCoin [ERC20] PLY 2.12 0.00000922 311,276,949.78 0.00
10.63
12.22
5.09
366 Lympo Lympo LYM 0.4128 0.00000179 311,013,031.58 11,448,598.22
-0.33
1.55
-10.55
367 Paccoin Paccoin PAC 0.05951 0.00000026 309,847,852.65 1,968,583.30
1.65
1.45
17.04
368 smARTOFGIVING smARTOFGIVING AOG 5.19 0.00002254 309,521,569.03 39,149.18
0.15
-3.06
-18.93
369 DECENT DECENT DCT 6.03 0.00002622 309,432,106.42 11,709,749.19
0.14
2.47
4.74
370 DAPS Token DAPS Token DAPS 0.005924 0.00000003 309,049,672.96 846,728.49
0.49
6.61
-18.13
371 Linda Linda LINDA 0.02671 0.00000012 304,129,788.05 648,966.16
-1.81
0.05
-4.44
372 REPO REPO REPO 2.76 0.000012 303,488,604.42 218,937.95
0.59
0.81
-16.93
373 All Sports All Sports SOC 0.2067 0.0000009 303,121,535.34 6,900,468.28
-0.37
-0.48
-11.26
374 Omnitude Omnitude ECOM 5.8 0.00002522 302,120,056.93 5,804,449.43
-0.03
3.89
23.03
375 PCHAIN PCHAIN PAI 0.4048 0.00000176 300,241,342.10 12,403,455.90
-0.42
-0.7
-18.35
376 Presearch Presearch PRE 1.93 0.0000084 299,462,577.40 1,106,023.99
2
1.63
-8.81
377 Aeon Aeon AEON 18.86 0.00008197 298,520,042.35 3,582,937.73
-1.98
3.44
18.17
378 LGO Exchange LGO Exchange LGO 2.33 0.00001015 297,941,782.85 988,682.71
-0.14
1.78
-6.46
379 Cofound.it Cofound.it CFI 0.9134 0.00000397 296,843,997.69 17,234.15
0.1
1.56
-3.47
380 CrypticCoin CrypticCoin CRYP 0.1158 0.0000005 294,462,727.86 15,667,082.61
-0.66
0.51
-29.23
381 Mercury Mercury MER 2.91 0.00001266 291,254,155.85 4,153,422.05
-1.21
-1.51
-18.04
382 Rublix Rublix RBLX 13.83 0.00006014 290,804,119.10 801,853.66
0.53
-0.82
-4.4
383 Blocktix Blocktix TIX 7.22 0.00003136 288,602,193.52 23,413,384.85
-0.67
1.8
-8.81
384 Mothership Mothership MSP 2.06 0.00000895 288,276,608.28 17,335.45
0.34
1.27
-17.63
385 Haven Protocol Haven Protocol XHV 45 0.0001956 286,808,192.31 6,451,120.28
1.14
0.15
-24.54
386 FLO FLO FLO 1.92 0.00000835 286,111,836.57 1,721,219.26
4.78
2.01
26.36
387 Game.com Game.com GTC 0.3721 0.00000162 283,328,788.13 33,654,503.43
-0.59
-0.28
1.71
388 Bitcoin Green Bitcoin Green BITG 44.67 0.0001942 280,306,055.31 990,853.59
-2.69
1.26
-13.46
389 SophiaTX SophiaTX SPHTX 1.45 0.0000063 280,150,735.37 13,122,252.59
0.83
-1.93
-9.29
390 SPINDLE SPINDLE SPD 0.0789 0.00000034 279,755,940.56 1,382,586.81
0.15
3.1
-5.01
391 Metadium Metadium META 0.2563 0.00000111 278,265,316.07 16,263,340.78
-1.9
-1.32
-23.02
392 Paragon Paragon PRG 4.17 0.00001814 275,139,502.21 2,547,346.95
0.45
9.85
-14.58
393 CPChain CPChain CPC 0.7294 0.00000317 274,828,862.33 3,849,927.09
0.15
-4.65
2.32
394 GameCredits GameCredits GAME 3.93 0.00001707 274,241,663.55 1,097,026.39
0.57
2.4
-10.49
395 Apex Apex CPX 0.6087 0.00000265 272,888,899.47 17,408,668.28
0.48
7.09
-1.98
396 Lamden Lamden TAU 1.9 0.00000827 270,407,062.77 1,111,099.31
-0.87
6.26
27
397 LBRY Credits LBRY Credits LBC 1.27 0.00000554 269,556,364.83 746,412.40
0.12
0.32
-10.36
398 Bottos Bottos BTO 0.5285 0.0000023 269,539,254.49 13,060,884.74
-0.54
0.39
-6.41
399 Storiqa Storiqa STQ 0.0274 0.00000012 269,122,321.01 18,770,037.77
-3.88
-7.03
-38.09
400 Global Currency Reserve Global Currency Reserve GCR 2.53 0.00001102 266,355,195.66 498,719.38
12.29
38.41
34.15
401 LAToken LAToken LA 3.28 0.00001425 265,709,402.71 336,116,588.95
0.26
1.76
9.79
402 Everex Everex EVX 13.23 0.00005751 265,566,304.43 19,849,578.51
0.8
2.32
-9.24
403 Bankex Bankex BKX 2.84 0.00001234 264,998,660.32 33,117,246.14
0.08
-7.02
0.4
404 Six Domain Chain Six Domain Chain SDA 0.3711 0.00000161 264,850,044.84 2,830,228.30
-28.49
16.28
17.32
405 B2BX B2BX B2B 15.99 0.00006952 263,722,927.68 38,919,445.09
0.8
13.78
-28.93
406 MinexCoin MinexCoin MNX 55.67 0.000242 263,539,742.33 2,910,009.19
0.29
1.68
40.17
407 Bit-Z Token Bit-Z Token BZ 5.86 0.00002547 263,092,149.92 1,701,918,391.55
-0.06
1.35
-12.24
408 Shift Shift SHIFT 20.74 0.00009015 262,963,927.16 617,592.00
2.1
5.95
13.9
409 Melon Melon MLN 334.37 0.001454 260,217,334.21 668,235.14
0.19
2.24
-15.99
410 Dock Dock DOCK 0.5947 0.00000259 259,520,489.61 10,523,626.10
-0.07
1.44
-9.95
411 Etherparty Etherparty FUEL 0.4899 0.00000213 258,949,004.40 5,366,207.50
0.38
1.11
-5.27
412 YOYOW YOYOW YOYOW 0.8601 0.00000374 258,035,661.68 8,938,837.97
-0.44
-1.15
-8.79
413 Numeraire Numeraire NMR 191.17 0.000831 257,945,989.55 628,456.60
-1.1
-4.32
0.39
414 Robotina Robotina ROX 0.9505 0.00000413 255,266,022.15 1,059,656.69
0.15
3.27
-6.99
415 Seele Seele SEELE 0.3762 0.00000164 255,019,912.67 7,340,943.96
-0.27
3.31
-6.26
416 Viberate Viberate VIB 1.42 0.00000619 254,916,342.76 66,010,438.41
0.2
4.85
-4.14
417 Unikoin Gold Unikoin Gold UKG 1.77 0.0000077 253,736,707.35 1,463,060.75
1.17
1.56
3.83
418 Peerplays Peerplays PPY 56.3 0.0002447 252,974,354.60 14,880,031.54
0.3
-1.87
-14.32
419 AppCoins AppCoins APPC 2.52 0.00001097 252,495,823.92 1,856,994.05
0.15
2.22
-9.32
420 Bitcoin Atom Bitcoin Atom BCA 13.68 0.00005948 251,484,568.17 4,247,852.14
-0.39
-4.51
-11.1
421 Happycoin Happycoin HPC 14.31 0.00006222 251,117,289.58 222,531.25
0.44
-5.16
-23.59
422 TE-FOOD TE-FOOD TFD 0.4945 0.00000215 250,306,748.55 796,923.84
-0.06
3.04
-1.22
423 Synthetix Network Token Synthetix Network Token SNX 3.71 0.00001612 250,270,781.92 5,885,135.69
-0.16
5.4
10.89
424 Waves Community Token Waves Community Token WCT 25.12 0.0001092 250,265,753.58 103,219.05
-1.65
5.22
19.04
425 AirSwap AirSwap AST 1.66 0.00000721 248,858,026.92 13,979,387.71
0.66
0.69
-14.1
426 Polybius Polybius PLBT 62.26 0.0002706 247,136,797.01 140,915.38
-2.41
-8.89
-23.3
427 Monetha Monetha MTH 1.13 0.00000491 246,578,650.88 5,489,329.34
-0.7
1.98
-11.75
428 Xaurum Xaurum XAUR 2.57 0.00001118 245,865,394.32 681,836.07
0.7
-5.02
-5.83
429 SpaceChain SpaceChain SPC 0.4746 0.00000206 244,845,478.65 3,962,171.50
4.01
8.39
29.59
430 SpankChain SpankChain SPANK 0.8154 0.00000354 244,651,398.56 520,365.60
-0.16
-1.58
-21
431 Bulwark Bulwark BWK 16.56 0.00007199 243,939,468.93 464,037.26
2.49
2.05
-15.81
432 Cobinhood Cobinhood COB 0.621 0.0000027 242,405,335.30 880,695.08
1.83
12.64
1.38
433 Universa Universa UTNP 0.1309 0.00000057 241,984,770.24 11,503.87
0.15
-9.5
-20.08
434 Ternio Ternio TERN 0.7204 0.00000313 240,732,922.22 1,990,092.48
0.41
-4.9
-38.04
435 Blue Whale Token Blue Whale Token BWX 0.007465 0.00000003 240,412,993.87 6,296,207.37
-0.3
-6.54
-0.64
436 Feathercoin Feathercoin FTC 1.08 0.00000471 239,112,119.50 783,047.45
-0.69
0.29
-13.38
437 Everus Everus EVR 0.4644 0.00000202 238,153,731.20 731,646.75
0.74
17.32
3.31
438 Dignity Dignity DIG 0.4553 0.00000198 238,133,408.31 5,432,860.86
0.87
-2.91
17.23
439 Digix Gold Token Digix Gold Token DGX 2901.12 0.01261 236,499,476.03 1,774,117.38
0.12
0.24
-0.64
440 NANJCOIN NANJCOIN NANJ 0.01213 0.00000005 234,857,582.21 215,520.88
0.91
16.29
14.85
441 Rialto Rialto XRL 2.84 0.00001226 233,049,334.02 691,056.27
0.31
-6.09
-13.92
442 BlackCoin BlackCoin BLK 3.73 0.00001621 232,965,528.29 3,934,894.73
-0.2
-3.06
21.65
443 SwissBorg SwissBorg CHSB 0.4 0.00000174 230,338,358.50 2,891,482.00
0.22
1.79
6.44
444 eosDAC eosDAC EOSDAC 0.3485 0.00000152 230,288,424.25 5,220,776.32
0.44
3.1
-5.45
445 HTMLCOIN HTMLCOIN HTML 0.004332 0.00000002 229,891,394.63 1,455,130.09
5.48
39.5
-0.33
446 ALQO ALQO ALQO 4 0.0000174 229,766,035.24 416,714.37
-2.74
-1.49
-24.38
447 Bismuth Bismuth BIS 15.99 0.0000695 229,328,150.32 354,983.05
0.4
-1.25
-5.81
448 Zeepin Zeepin ZPT 0.4554 0.00000198 227,698,617.84 6,356,065.63
6.35
8.27
4.02
449 PayPie PayPie PPP 2.74 0.00001193 226,439,576.50 1,158,741.61
31.46
183.48
-34.53
450 Sentinel Protocol Sentinel Protocol UPP 0.9575 0.00000416 224,564,004.38 94,826,822.88
4.34
22.09
-4.2
451 ICE ROCK MINING ICE ROCK MINING ROCK2 14.15 0.00006153 222,276,457.29 414,554.78
0.18
3.38
12.03
452 Bittwatt Bittwatt BWT 0.7677 0.00000334 222,136,362.05 32,903.13
0.23
8.38
1.58
453 Flash Flash FLASH 0.2431 0.00000106 218,812,068.30 93,897.12
-4.87
14.36
-21.59
454 TV-TWO TV-TWO TTV 0.5359 0.00000233 218,427,609.54 51,627.66
0.38
18.84
42.75
455 ATN ATN ATN 2.58 0.00001123 217,818,062.57 685,413.90
0.1
1.08
0.09
456 Scorum Coins Scorum Coins SCR 7.43 0.00003229 217,358,178.65 342,534.28
0.37
4.88
14.54
457 TaTaTu TaTaTu TTU 2.23 0.00000971 216,082,655.52 1,246,540.13
0.24
-1.38
-16.86
458 BrahmaOS BrahmaOS BRM 0.3477 0.00000151 215,345,234.98 1,397,057.81
3.37
4.77
7.03
459 adToken adToken ADT 0.3587 0.00000156 215,234,960.61 5,797,096.77
2.74
5.9
-5.76
460 Lunyr Lunyr LUN 93.11 0.0004048 213,955,107.52 16,941,305.34
0.21
2.85
-5.81
461 Diamond Diamond DMD 69.65 0.0003028 212,465,670.28 229,276.03
0.39
1.54
-6.29
462 INO COIN INO COIN INO 10.6 0.00004609 212,064,869.40 126,621,638.00
0.04
1.63
-23.6
463 Pepe Cash Pepe Cash PEPECASH 0.3019 0.00000131 211,918,907.76 53,754.43
0.15
-4.59
-15.13
464 RevolutionVR RevolutionVR VOX 1.01 0.00000439 211,865,621.29 1,455,072.29
0.14
1.57
-9.61
465 Phore Phore PHR 13.61 0.00005917 211,543,178.76 9,432,991.87
0.3
1.11
-1.86
466 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.14 0.00000929 209,567,807.99 22,431,623.81
1.99
4.72
-2.15
467 SwftCoin SwftCoin SWFTC 0.05738 0.00000025 208,880,740.72 36,518,919.04
0.81
0.02
-4.65
468 Aeron Aeron ARN 16.04 0.00006973 208,527,150.40 76,709,619.96
-1.18
2.48
-4.77
469 Playgroundz Playgroundz IOG 7.3 0.00003175 208,487,272.84 319,426,814.67
0.57
1.48
-13.14
470 Moneytoken Moneytoken IMT 0.02199 0.0000001 207,396,890.52 2,271,545.30
-0.38
9.96
-23.97
471 Callisto Network Callisto Network CLO 0.2694 0.00000117 206,780,220.07 11,160,978.26
0.64
-1.1
16.5
472 WeShow Token WeShow Token WET 1.29 0.0000056 205,594,159.55 1,496,667.57
25.56
9.59
-17.83
473 BitCapitalVendor BitCapitalVendor BCV 0.3752 0.00000163 202,630,998.63 1,315,817.04
-5.07
-3.86
10.82
474 BitTube BitTube TUBE 1.91 0.0000083 201,696,634.64 1,423,878.48
0.53
1.82
-6.14
475 Ondori Ondori RSTR 0.005478 0.00000002 200,560,787.71 20,467.25
0.43
41.52
20.41
476 HalalChain HalalChain HLC 0.5118 0.00000222 199,089,438.54 1,855,916.25
-3.93
-6.1
8.11
477 Dimecoin Dimecoin DIME 0.0003691 0.000000002 199,000,255.28 77,653.15
0.18
7.27
11.37
478 SafeInsure SafeInsure SINS 186.07 0.0008089 195,370,559.50 13,434,436.75
-0.94
-7.78
-3.87
479 DeepBrain Chain DeepBrain Chain DBC 0.128 0.00000056 192,045,218.18 63,468,763.19
0.72
-1.35
-28.53
480 KickCoin KickCoin KICK 0.3532 0.00000154 191,626,957.77 5,314,341.09
0.62
0.06
-13.9
481 QunQun QunQun QUN 0.2646 0.00000115 190,494,742.43 12,101,598.23
0.25
3.1
-3.09
482 0chain 0chain ZCN 4.75 0.00002064 190,469,391.20 1,371,589.61
7.24
-0.03
-21.84
483 Insureum Insureum ISR 1.08 0.00000471 188,598,777.59 5,613,926.11
0.54
16.72
4.18
484 Hi Mutual Society Hi Mutual Society HMC 0.4628 0.00000201 187,011,008.29 8,184,778.81
-1.01
0.43
-8.68
485 Hiveterminal Token Hiveterminal Token HVN 0.4483 0.00000195 184,232,219.97 102,984.28
0.3
3.54
-8.88
486 Smartshare Smartshare SSP 0.04015 0.00000017 183,923,116.52 16,275,485.16
0.75
3.67
-2.14
487 Zen Protocol Zen Protocol ZP 11.34 0.00004929 183,105,382.16 18,756,320.91
-3.91
-0.08
-25.97
488 XinFin Network XinFin Network XDCE 0.04712 0.0000002 182,813,877.92 17,009,289.14
-0.48
-2.37
-27.66
489 DecentBet DecentBet DBET 1.09 0.00000472 182,098,456.38 182,378.53
8.86
14.96
23.16
490 Ink Ink INK 0.3884 0.00000169 180,194,949.02 209,632,139.19
-2.77
-2.47
-1.37
491 Agrello Agrello DLT 2.09 0.0000091 180,053,876.05 3,510,976.93
-0.41
2.91
-6.82
492 Change Change CAG 4.83 0.00002098 179,069,507.97 46,836.56
0.34
2.61
22.37
493 PotCoin PotCoin POT 0.8086 0.00000351 178,931,228.52 266,918.23
0.44
1.51
8.1
494 Bean Cash Bean Cash BITB 0.06824 0.0000003 178,693,848.81 548,249.88
0.37
1.19
-4.23
495 Winding Tree Winding Tree LIF 8.81 0.00003831 178,557,594.67 15,038.32
0.17
5.44
4.29
496 Eden Eden EDN 0.2177 0.00000095 178,535,455.99 8,445,423.35
-3.29
0.66
-10.6
497 Consensus Consensus SEN 0.111 0.00000048 178,148,762.41 2,162,674.51
-0.02
-2.51
-7.89
498 Polis Polis POLIS 37.06 0.0001611 177,952,447.50 437,563.60
0.26
4.18
0.34
499 Crown Crown CRW 8.42 0.00003661 177,208,252.66 566,676.31
0.52
0.42
-12.32
500 Bezop Bezop BEZ 3.49 0.00001516 177,047,904.37 55,560,573.54
2.99
-9.69
22.28
501 Puregold Token Puregold Token PGT 16.47 0.00007161 176,605,689.50 129,645.01
0.15
41.31
-3.29
502 GET Protocol GET Protocol GET 15.38 0.00006684 175,101,306.90 106,110.73
0.16
0.49
-0.88
503 CEEK VR CEEK VR CEEK 0.2544 0.00000111 174,589,812.63 7,415,230.02
5.25
11.14
-10.12
504 Soarcoin Soarcoin SOAR 0.161 0.0000007 173,931,867.85 121,640.32
0.39
3.89
-1.33
505 ECC ECC ECC 0.0069 0.00000003 172,500,396.23 164,388.69
0.39
-21.33
-5.88
506 GridCoin GridCoin GRC 0.4183 0.00000182 172,466,524.75 276,364.16
0.39
9.9
0.59
507 Olympus Labs Olympus Labs MOT 4.48 0.00001946 171,693,696.29 9,690,078.95
0.38
1.23
4.97
508 XEL XEL XEL 1.87 0.00000814 171,669,392.63 545,220.72
-0.22
-3.44
-14.78
509 NKN NKN NKN 0.8 0.00000348 170,934,206.91 3,950,849.04
-0.01
-6.5
-20.22
510 Vipstar Coin Vipstar Coin VIPS 0.004998 0.00000002 169,536,257.58 92,889,229.58
3.53
5.99
-25.96
511 BaaSid BaaSid BAAS 0.08068 0.00000035 169,420,535.85 125,032.44
1.72
-15.41
-27.72
512 Myriad Myriad XMY 0.104 0.00000045 169,181,968.88 105,998.62
0.42
1.7
-3.23
513 SIX SIX SIX 0.6178 0.00000269 169,125,819.05 8,826,700.68
0.1
-8.95
36.39
514 DADI DADI DADI 2.26 0.00000981 168,788,780.36 8,592,601.87
0.33
0.72
-5.98
515 MassGrid MassGrid MGD 3.18 0.00001384 168,162,611.92 0.00
0.39
3.82
10.87
516 Graft Graft GRFT 0.3797 0.00000165 168,033,900.29 564,397.92
0.88
-0.82
-10.6
517 Aurora DAO Aurora DAO AURA 1.1 0.00000479 168,001,006.54 347,982.78
-5.89
7.15
4.09
518 Etheroll Etheroll DICE 23.86 0.0001037 167,039,196.18 1,165,388.53
4.03
16.42
-13.71
519 Lightpaycoin Lightpaycoin LPC 36.03 0.0001566 166,043,723.84 7,390,900.99
-5.22
3.21
3.22
520 Sentinel Sentinel SENT 0.08282 0.00000036 165,635,240.77 914,644.08
-1.08
-1.79
-11.86
521 Blackmoon Blackmoon BMC 7.56 0.00003285 165,606,188.12 19,211,555.26
0.01
-0.62
-6.4
522 HorusPay HorusPay HORUS 0.1896 0.00000082 165,466,162.72 7,925.56
-0.03
10.66
-41.58
523 DxChain Token DxChain Token DX 0.01088 0.00000005 165,339,406.56 6,817,341.99
-0.88
6.16
-14.21
524 AVINOC AVINOC AVINOC 0.4369 0.0000019 164,463,916.09 1,660.79
0.17
-10.3
-20.72
525 IXT IXT IXT 4.51 0.00001962 161,484,133.71 1,450,178.57
0.53
1.76
38.52
526 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.3643 0.00000158 161,383,008.13 0.00
0.27
-9.25
-19.03
527 BitDice BitDice CSNO 2.3 0.00001 161,000,365.16 44,022.10
0.38
12.13
17.26
528 Online Online OIO 0.1831 0.0000008 160,663,535.99 857,069.22
0.09
4.84
-12.93
529 FirstBlood FirstBlood 1ST 1.87 0.00000814 160,141,216.81 13,985.60
-0.09
5.14
-7.61
530 Distributed Credit Chain Distributed Credit Chain DCC 0.08564 0.00000037 156,350,683.87 93,928,444.95
0.65
-0.61
-8.96
531 ColossusXT ColossusXT COLX 0.01428 0.00000006 156,107,577.43 62,465.43
0.31
0.7
-3.85
532 Zebi Zebi ZCO 0.3101 0.00000135 155,044,641.49 12,080,447.09
0.24
8
-7.28
533 Blockport Blockport BPT 2.93 0.00001274 154,890,648.47 6,631,743.62
-2.02
7.78
7.3
534 Spectrecoin Spectrecoin XSPEC 7.44 0.00003236 154,707,393.29 114,835.82
0.7
3.14
8.34
535 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.02933 0.00000013 154,702,155.43 48,362.52
0.23
-0.54
-27.03
536 Rubycoin Rubycoin RBY 5.82 0.00002575 153,602,344.97 0.00
0
-0.81
-5.91
537 Electrify.Asia Electrify.Asia ELEC 0.3227 0.0000014 153,385,497.65 2,369,907.02
0.71
-2.21
-14.39
538 TRAXIA TRAXIA TMT 0.3076 0.00000134 151,339,520.56 5,437,619.57
0.91
-1.71
18.43
539 Lendingblock Lendingblock LND 0.25 0.00000109 151,076,021.39 7,610,189.14
0.17
-2.79
-13.46
540 Yee Yee YEE 0.11 0.00000048 150,180,836.58 3,733,105.19
1.86
9.16
-4.52
541 Pandacoin Pandacoin PND 0.004599 0.00000002 149,538,046.67 59,409.50
0.43
20.99
-1.66
542 FansTime FansTime FTI 0.05246 0.00000023 149,501,661.01 2,444,806.87
-1.59
-1.36
-9.09
543 MonetaryUnit MonetaryUnit MUE 1.03 0.00000446 149,424,489.91 822,483.67
-0.06
-3.53
-9.33
544 TaaS TaaS TAAS 18.31 0.00007961 149,170,139.53 40,112.81
0.25
7.44
18.86
545 OWNDATA OWNDATA OWN 0.01353 0.00000006 148,865,924.75 732,183.55
0.29
10.06
-6.56
546 DIMCOIN DIMCOIN DIM 0.07062 0.00000031 148,471,339.47 9,940,244.98
0.64
1.1
-2.93
547 HempCoin HempCoin THC 0.6078 0.00000264 148,414,770.60 70,750.95
1.12
-3.42
-6.87
548 ThoreCoin ThoreCoin THR 1725.67 0.007502 148,252,187.49 2,349,052.24
-1.09
2.36
-5.31
549 Peculium Peculium PCL 0.07497 0.00000033 147,319,010.75 6,040,155.81
-0.09
-0.24
-3.57
550 Pal Network Pal Network PAL 0.3167 0.00000138 145,511,041.91 16,058,071.88
0.91
9.04
7.52
551 PolySwarm PolySwarm NCT 0.09337 0.00000041 144,386,997.63 2,958,447.93
-4.9
9.54
-6.94
552 Rise Rise RISE 1.09 0.00000475 144,039,762.58 125,744.79
0.43
14.14
-3.57
553 Ulord Ulord UT 3.12 0.00001355 142,852,864.00 15,040,763.87
0.34
2.93
3
554 carVertical carVertical cV 0.01833 0.00000008 141,811,717.54 264,800.18
0.21
5.39
-6.57
555 Brickblock Brickblock BBK 1.88 0.00000818 141,397,228.40 3,453,332.79
-0.53
-6.61
-11.38
556 EBCoin EBCoin EBC 0.0377 0.00000016 140,994,262.54 2,207,300.81
-0.21
4.47
0.45
557 Decision Token Decision Token HST 4.37 0.00001901 140,055,079.71 2,309,808.22
0.32
3.01
-13.63
558 VeriCoin VeriCoin VRC 4.44 0.00001931 139,456,078.30 1,892,994.79
0.82
-2.55
3.33
559 Coinvest Coinvest COIN 11.75 0.00005106 138,615,437.04 108,604.47
0.15
4.02
81.01
560 Yocoin Yocoin YOC 0.4233 0.00000184 138,389,720.29 386,530.11
-0.34
-2.36
11.07
561 Ivy Ivy IVY 0.4506 0.00000196 138,362,762.78 94,549.61
0.64
-1.53
-16.67
562 Ecobit Ecobit ECOB 0.3105 0.00000135 138,000,303.02 60,767.29
0.38
-50.09
-39.44
563 Incent Incent INCNT 2.97 0.00001292 136,787,215.15 18,278.59
-0.07
0.11
2.31
564 U Network U Network UUU 0.02317 0.0000001 136,738,887.18 5,309,504.92
0.23
1.09
0.43
565 CargoX CargoX CXO 1.06 0.0000046 136,615,203.90 2,390,511.01
-0.12
6.11
7.61
566 Remme Remme REM 0.222 0.00000097 136,373,773.58 11,990,044.67
0.31
1.22
-7.45
567 Experience Points Experience Points XP 0.000529 0.000000002 136,364,066.08 681,103.07
-0.23
7.3
-6.18
568 EDUCare EDUCare EKT 0.3028 0.00000132 136,282,425.34 2,904,385.13
0.68
3.5
-8.79
569 MARK.SPACE MARK.SPACE MRK 0.249 0.00000108 136,280,190.52 5,867,167.30
-1.5
-5.58
-9.18
570 YGGDRASH YGGDRASH YEED 0.02767 0.00000012 135,932,047.57 12,326,280.04
0.21
1.01
-23.45
571 Maecenas Maecenas ART 3.45 0.000015 135,541,024.02 2,626.61
0.38
8.13
13.31
572 Radium Radium RADS 38.01 0.0001652 135,387,869.06 656,961.70
0.36
-3.22
-15.65
573 Nimiq Nimiq NET 0.04905 0.00000021 134,487,516.23 4,817,584.10
0.24
-3.5
-0.73
574 I/O Coin I/O Coin IOC 7.85 0.00003411 134,451,340.09 18,747.27
0.38
0.9
-12.93
575 Anoncoin Anoncoin ANC 63.63 0.0002766 134,272,275.19 29,462.67
0.39
5.32
-55.98
576 UpToken UpToken UP 0.9156 0.00000398 134,175,060.55 696,562.43
0.25
0.12
-12.52
577 DeepOnion DeepOnion ONION 8.26 0.00003593 133,199,212.72 573,503.70
0
10.11
3.52
578 Hydro Protocol Hydro Protocol HOT 0.1893 0.00000082 132,902,680.13 34,097,429.26
-0.07
3.14
-8.16
579 MktCoin MktCoin MLM 0.1151 0.0000005 132,420,657.54 153,204.64
-3.04
1.08
-3.06
580 OAX OAX OAX 5.29 0.00002301 132,371,910.54 54,116,953.93
0.15
2
-4.05
581 SureRemit SureRemit RMT 0.2631 0.00000114 131,568,353.32 507,359.14
0.58
0.15
-29.6
582 Stealth Stealth XST 4.3 0.00001868 131,231,244.79 247,655.99
0.33
2.58
1.47
583 Birake Birake BIR 4.67 0.00002029 131,003,921.76 5,405,715.68
-2.59
-2.69
-15.97
584 FuzeX FuzeX FXT 0.1734 0.00000075 130,930,033.05 79,256.86
0.21
3.97
-16.61
585 ChatCoin ChatCoin CHAT 0.1886 0.00000082 130,102,521.35 28,667,368.58
2.11
-2.13
16.82
586 Skrumble Network Skrumble Network SKM 0.1721 0.00000075 130,080,662.02 53,058,942.92
0.83
0.55
0.49
587 Switcheo Switcheo SWH 0.2486 0.00000108 129,917,310.70 754,558.40
0.19
0.1
-25
588 Bloom Bloom BLT 2.71 0.00001176 129,510,852.93 3,954,607.78
-0.48
-0.04
-28.2
589 LinkEye LinkEye LET 0.2135 0.00000093 128,092,231.53 110,503,381.05
2.86
2.28
-2.16
590 CashBet Coin CashBet Coin CBC 0.8318 0.00000362 127,502,588.42 1,376,953.38
1.28
-2.11
10.08
591 Blocktrade Token Blocktrade Token BTT 2.35 0.00001021 127,179,936.38 169,231.28
0.51
-4.15
-13.33
592 DATx DATx DATX 0.09063 0.00000039 126,091,928.55 2,825,380.99
0.08
0.61
-0.48
593 Welltrado Welltrado WTL 3.39 0.00001475 125,877,665.25 13,522,307.77
-0.68
9.32
6.31
594 Liquidity Network Liquidity Network LQD 2.9 0.0000126 125,071,454.18 16,887,856.92
0.45
14.93
-9.17
595 POPCHAIN POPCHAIN PCH 0.2448 0.00000106 124,997,495.63 14,915,593.66
7.52
12.47
-7.14
596 Delphy Delphy DPY 2.53 0.00001099 124,449,685.54 4,392,446.65
-2.21
1.36
-3.17
597 AI Doctor AI Doctor AIDOC 0.2801 0.00000122 124,168,168.14 34,439,631.17
-0.13
3.16
-6.49
598 FNKOS FNKOS FNKOS 0.8968 0.0000039 123,867,096.07 942.55
0.16
13.87
65.17
599 XMax XMax XMX 0.01607 0.00000007 123,333,812.31 2,057,142.34
1.74
5.74
-14.89
600 KARMA KARMA KARMA 0.03738 0.00000016 123,309,718.17 189,740.95
-0.27
75.76
-4.76
601 QChi QChi QCH 5.35 0.00002326 123,165,921.51 410,794.74
2.9
19.71
92.98
602 LocalCoinSwap LocalCoinSwap LCS 2.33 0.00001015 122,245,525.14 8,636,630.84
0.96
13.95
-6.39
603 HashCoin HashCoin HSC 0.00937 0.00000004 120,530,999.68 235,171.43
0.19
0.18
-2.98
604 Starta Starta STA 23.2 0.0001008 120,076,772.66 46.39
0.39
-27.92
42.59
605 HyperSpace HyperSpace AMP 1.19 0.00000518 120,021,111.69 759,695.59
0.29
-0.69
6.91
606 Snetwork Snetwork SNET 0.8923 0.00000388 119,493,764.16 704,114.95
0.03
7.46
-13.1
607 Ubex Ubex UBEX 0.03908 0.00000017 119,214,481.59 40,762,284.40
-0.53
-0.02
-8.9
608 CanonChain CanonChain CZR 0.2452 0.00000107 119,116,428.89 1,600,246.93
-2.42
0.23
14.97
609 Mintcoin Mintcoin MINT 0.004719 0.00000002 117,738,313.58 4,406.98
0.42
0.44
-6.13
610 LUXCoin LUXCoin LUX 37.1 0.0001613 117,243,580.45 1,922,719.01
-0.74
0.24
-24.36
611 ATC Coin ATC Coin ATCC 0.4897 0.00000213 117,149,438.69 5,606,352.69
1.55
8.92
-15.52
612 FarmaTrust FarmaTrust FTT 0.1939 0.00000084 116,319,762.01 3,164,513.24
0.33
-4.04
19.67
613 Auroracoin Auroracoin AUR 6.72 0.00002922 115,104,998.03 63,059.36
1.75
-4.88
-2.9
614 Niobium Coin Niobium Coin NBC 2.33 0.00001012 115,062,815.82 282,988.93
-3.15
-28.7
-22.96
615 DACSEE DACSEE DACS 0.1529 0.00000066 114,294,317.32 3,462,393.08
0.75
2.5
-9.62
616 DAO.Casino DAO.Casino BET 0.6711 0.00000292 112,256,301.77 38,110.68
0.17
0.81
-16.14
617 Dotcoin Dotcoin DOT 0.3588 0.00000156 111,957,255.01 1,024,877.21
2.35
2.23
-6
618 Eximchain Eximchain EXC 1.66 0.0000072 111,512,735.48 822,977.21
0.17
9.69
-29.22
619 aXpire aXpire AXP 0.4061 0.00000177 111,465,664.59 7,152,546.68
0.28
1.18
-3.14
620 Hacken Hacken HKN 20.33 0.00008838 108,964,692.25 725,916.93
0.82
1.69
5.93
621 Global Social Chain Global Social Chain GSC 0.2287 0.00000099 108,155,687.65 3,897,871.17
3.74
0.49
-17.83
622 NoLimitCoin NoLimitCoin NLC2 0.5126 0.00000223 107,933,043.78 1,333,709.37
-0.45
10.55
37.65
623 Nebula AI Nebula AI NBAI 0.09233 0.0000004 107,356,320.72 137,415.98
2.02
7.75
7.6
624 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 4.36 0.00001897 107,036,811.39 6,521,086.91
1.19
4.93
29.1
625 Divi Divi DIVX 0.1473 0.00000064 107,013,345.79 776,214.87
-0.81
-20.72
-43.65
626 CVCoin CVCoin CVCOIN 8.58 0.00003729 106,217,051.73 13,139,747.99
0.06
-6.17
-15.41
627 Hubii Network Hubii Network HBT 7.01 0.00003048 106,165,301.69 15,690.29
0.15
36.33
6.54
628 Zephyr Zephyr ZEPH 0.373 0.00000162 106,074,093.13 5,007.96
0.6
-1.27
15.04
629 EnergiToken EnergiToken EKT 0.05679 0.00000025 105,176,184.62 365,804.83
0.37
5.05
-22.39
630 Cardstack Cardstack CARD 0.04387 0.00000019 105,078,062.09 10,132,112.39
2.53
4.36
-4.06
631 AsiaCoin AsiaCoin AC 0.0506 0.00000022 104,986,853.52 537.30
0.39
3.54
-13.51
632 Xriba Xriba XRA 1.6 0.00000694 104,881,467.83 423,613.10
-1.09
-6.75
-25.09
633 Espers Espers ESP 0.0046 0.00000002 104,560,072.87 138,744.74
0.39
0.92
-5.31
634 Semux Semux SEM 11.78 0.00005119 104,468,934.14 4,946.03
0.38
-20.51
-18.8
635 Pura Pura PURA 0.5938 0.00000258 103,971,197.98 12,189.00
0.92
0.29
-18.42
636 FoodCoin FoodCoin FOOD 0.2599 0.00000113 103,658,113.76 2,325,730.61
0.39
60.62
64.04
637 TRONCLASSIC TRONCLASSIC TRXC 0.0002219 0.000000001 103,213,594.23 132,178.26
0.47
-22.6
-74.02
638 Tolar Tolar TOL 0.3259 0.00000142 102,856,791.35 13,638,757.34
0.38
0.21
-1.19
639 Karma Karma KRM 0.05757 0.00000025 102,638,966.31 0.00
0.19
-45.51
-27.25
640 NeuroChain NeuroChain NCC 0.4025 0.00000175 102,507,251.64 922,453.98
-0.12
0.08
-18.09
641 Eroscoin Eroscoin ERO 0.545 0.00000237 101,772,694.46 33,245.63
0.39
0.97
-7.9
642 Proxeus Proxeus XES 0.5003 0.00000217 101,673,105.33 14,807.72
0.14
-29.12
-41.74
643 Molecule Molecule MOL 0.007936 0.00000003 101,439,357.19 210,761,728.35
-0.89
1.96
16.7
644 Humaniq Humaniq HMQ 0.5456 0.00000237 101,092,052.30 3,764,514.85
3.31
-4.37
-18.54
645 Gambit Gambit GAM 87.21 0.0003791 100,646,834.39 142,262.30
0.17
4.43
6.02
646 Kcash Kcash KCASH 0.319 0.00000139 100,641,875.88 18,650,469.51
2.43
4.4
-10.17
647 Bodhi Bodhi BOT 2.51 0.0000109 100,340,803.82 40,151,083.30
-4.25
4.33
22.63
648 Paypex Paypex PAYX 1.47 0.00000637 100,261,816.92 929,315.12
-1.27
0.83
-4.82
649 Stellite Stellite XTL 0.0138 0.00000006 100,161,319.89 334,251.32
0.37
0.92
-3.37
650 Unibright Unibright UBT 0.7164 0.00000311 99,916,257.98 4,265,130.63
-2.83
4.5
-0.37
651 Cappasity Cappasity CAPP 0.1984 0.00000086 99,419,639.23 5,708,790.28
0.56
7.55
7.02
652 TittieCoin TittieCoin TTC 0.0782 0.00000034 98,517,889.63 681.38
21.89
18.55
20.94
653 ALAX ALAX ALX 0.1943 0.00000084 97,719,570.26 11,257.85
0.24
2.99
1.88
654 Lina Lina LINA 0.9086 0.00000395 97,711,189.69 2,580,089.14
-0.88
-4.08
-23.96
655 SunContract SunContract SNC 0.7945 0.00000345 97,493,504.32 13,070,848.69
0.25
1.35
-11.35
656 Soniq Soniq SONIQ 2.15 0.00000936 96,884,795.40 62,213.02
1.09
18.41
3.48
657 DAOstack DAOstack GEN 2.52 0.00001094 96,816,912.77 68,060.70
0.17
2.72
20.31
658 HollyWoodCoin HollyWoodCoin HWC 7.92 0.00003442 96,528,900.42 7,567,491.81
0.39
-6.29
-25.6
659 ZelCash ZelCash ZEL 2.05 0.0000089 96,370,088.58 78,793.76
-2.1
5.99
-21.74
660 Expanse Expanse EXP 9.17 0.00003987 96,247,313.19 4,624,371.19
-1.63
18.25
30.32
661 Kind Ads Token Kind Ads Token KIND 2.72 0.0000118 95,904,966.80 17,001.33
0.38
28.54
-2.61
662 SolarCoin SolarCoin SLR 1.93 0.00000837 95,751,602.33 2,469,864.24
0.34
13.58
7.01
663 Airbloc Airbloc ABL 0.4506 0.00000196 95,130,811.42 8,782,523.49
0.19
0.92
-11.55
664 Banca Banca BANCA 0.005305 0.00000002 95,101,479.42 1,878,844.02
1.02
2.1
-9.91
665 Gentarium Gentarium GTM 47.36 0.0002059 94,985,687.84 26,951.62
0.53
2.86
6.63
666 DAV Coin DAV Coin DAV 0.2089 0.00000091 94,970,113.94 10,016,531.32
-0.2
7.26
1.78
667 VINchain VINchain VIN 0.1977 0.00000086 94,929,677.68 6,553,614.80
-0.54
-2.12
-1.78
668 Solaris Solaris XLR 57.98 0.000252 94,634,960.88 5,929.30
-0.01
1.11
-0.43
669 Phantasma Phantasma SOUL 1.62 0.00000704 94,497,729.01 6,673,940.67
-4.41
-6.1
-13.45
670 ZMINE ZMINE ZMN 0.7017 0.00000305 94,197,634.68 459,395.67
3.14
-3.56
-13.47
671 BitSend BitSend BSD 4.38 0.00001902 94,148,608.33 494,240.45
4.2
2.09
-6.19
672 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0112 0.00000005 93,367,748.49 6,808,984.34
-0.27
0.25
-20.08
673 Morpheus.Network Morpheus.Network MORPH 3.14 0.00001364 93,080,644.04 1,176,131.03
0.18
2.47
-8.98
674 Flixxo Flixxo FLIXX 1.16 0.00000504 92,898,576.10 150,956.49
0.27
2.61
6.08
675 RoBET RoBET ROBET 116.19 0.00052 92,797,380.69 0.00
0
-7.48
-7.07
676 Fox Trading Fox Trading FOXT 10.27 0.00004464 92,720,628.61 15,775,294.08
0.17
1.61
7.43
677 NewYorkCoin NewYorkCoin NYC 0.0006907 0.000000003 92,567,822.84 58,820.52
0.39
-15.88
-14.67
678 ZPER ZPER ZPR 0.06897 0.0000003 92,147,257.78 1,115,686.91
-1.29
1
-25.53
679 Databits Databits DTB 4.04 0.00001756 91,874,051.12 22,652.80
0.68
3.08
-2.11
680 PAYCENT PAYCENT PYN 3 0.00001302 91,840,738.34 213,760.04
0.37
-4.58
-13.82
681 Global Cryptocurrency Global Cryptocurrency GCC 0.07572 0.00000033 91,618,862.69 411,170.45
-4.15
-6.35
82.73
682 OracleChain OracleChain OCT 3.05 0.00001349 91,474,926.35 0.00
0
5.43
-3.83
683 Grid+ Grid+ GRID 2.32 0.00001008 90,985,151.73 1,970,306.12
0.14
-7.11
-23.35
684 SUQA SUQA SUQA 0.2187 0.00000095 90,960,848.07 1,740,821.26
0.34
-2.31
-25.69
685 GoNetwork GoNetwork GOT 1.51 0.00000657 90,691,831.69 19,594,673.01
-6.33
-1.98
-11.97
686 EXRNchain EXRNchain EXRN 0.0009787 0.000000004 90,533,997.58 4,547,159.98
-0.12
2.88
4.32
687 Howdoo Howdoo UDOO 1.01 0.00000437 90,148,980.11 16,306,661.19
0.45
20.35
-2.56
688 Circuits of Value Circuits of Value COVAL 0.0897 0.00000039 89,700,200.45 410,948.41
-1.3
-6.29
-20.52
689 RightMesh RightMesh RMESH 1.49 0.00000648 89,427,552.50 3,285,450.73
-5.8
7.58
-19.13
690 MidasProtocol MidasProtocol MAS 0.3403 0.00000148 89,338,718.43 2,020,180.13
-0.01
0.09
-8.73
691 Crowd Machine Crowd Machine CMCT 0.1898 0.00000083 89,246,462.29 520,680.14
0.19
64.2
-20.38
692 DomRaider DomRaider DRT 0.1496 0.00000065 88,494,166.24 3,487,658.47
-0.25
-3.9
-28.64
693 Musicoin Musicoin MUSIC 0.07127 0.00000031 88,327,462.68 1,537,259.11
0.34
-1.34
-18.16
694 TrueFlip TrueFlip TFL 14.11 0.00006133 88,137,922.07 5,875,916.98
0.38
4.01
-4.75
695 Zeusshield Zeusshield ZSC 0.07637 0.00000033 88,064,661.90 1,141,350.73
-0.95
0.9
-2.57
696 Neurotoken Neurotoken NTK 1.11 0.00000485 87,947,543.40 4,686,001.24
0.72
7.31
-4.48
697 Litex Litex LXT 0.1061 0.00000046 87,002,913.20 9,960,130.81
0.89
5.8
0.52
698 Chronobank Chronobank TIME 121.71 0.0005291 86,428,005.93 3,545,491.88
1.14
-3.22
-8.4
699 Gems Gems GEM 0.07528 0.00000033 86,379,817.64 514,102.41
1.62
-0.12
-7.29
700 Effect.AI Effect.AI EFX 0.4175 0.00000182 86,287,561.50 59,114.79
0.15
8
18.62
701 DAEX DAEX DAX 0.24 0.00000104 85,136,908.90 23,839,642.33
-10.12
-6.77
-15.96
702 Swarm City Swarm City SWT 10.19 0.0000443 85,019,022.18 267,921.16
0.64
-0.76
0.31
703 indaHash indaHash IDH 0.2121 0.00000092 84,806,574.67 9,248,623.15
0.9
4.43
-0.38
704 PetroDollar PetroDollar XPD 1.32 0.00000572 84,189,764.53 25,425.18
0.39
1.94
78.64
705 Egretia Egretia EGT 0.02531 0.00000011 83,154,624.16 11,509,574.85
-0.07
-0.21
-7.74
706 Elite Elite 1337 0.003156 0.00000001 83,079,268.84 143,245.31
0.66
-6.36
-8.64
707 Ormeus Coin Ormeus Coin ORME 4.88 0.0000212 83,044,838.66 12,865,988.88
0.48
1.71
-4.86
708 Ifoods Chain Ifoods Chain IFOOD 0.03313 0.00000014 82,817,515.63 496,917.11
0.16
22.45
13.4
709 AMLT AMLT AMLT 0.9248 0.00000402 81,908,433.03 42,797.98
0.03
0.59
-29.17
710 Sharder Sharder SS 0.288 0.00000125 81,576,841.71 13,670,796.00
0.22
0.05
-19.59
711 LogisCoin LogisCoin LGS 56.01 0.0002435 81,530,818.40 13,335,263.24
-1.77
4.76
1.37
712 TraDove B2BCoin TraDove B2BCoin BBC 0.1627 0.00000071 81,341,976.17 2,204,203.02
0.21
0.67
-12.55
713 LoMoCoin LoMoCoin LMC 0.3197 0.00000139 80,688,221.68 4,068.11
0.38
-14.98
-24.85
714 Masari Masari MSR 9.28 0.00004035 80,479,824.77 138,112.60
0.38
4.12
-11.88
715 Bitcoin Incognito Bitcoin Incognito XBI 11.48 0.00004992 80,369,271.05 650,635.93
-7.83
-11.42
-31.97
716 Linfinity Linfinity LFT 0.1461 0.00000063 79,738,632.98 0.00
-0.66
3.85
-53.96
717 GoByte GoByte GBX 25.18 0.0001095 79,676,058.03 1,820,524.08
0.33
-0.38
-8.56
718 STK STK STK 0.2327 0.00000101 79,548,533.66 882,459.38
0.01
-2.89
-24.75
719 Capricoin Capricoin CPC 39.94 0.0001736 79,489,869.65 4,750,036.51
1.09
9
2.77
720 On.Live On.Live ONL 3.66 0.00001589 79,056,244.86 4,087,930.61
0.3
1.32
-10.08
721 OKCash OKCash OK 1.06 0.00000462 78,931,234.66 932,701.15
4.85
3.62
-0.19
722 BitMart Token BitMart Token BMX 0.6669 0.0000029 78,907,629.38 12,892,204.97
-0.15
-4.26
-20.9
723 Matchpool Matchpool GUP 1.05 0.00000455 78,522,961.10 1,693,613.14
0.39
-6.14
-11.58
724 ugChain ugChain UGC 0.138 0.0000006 78,478,404.39 5,946,384.12
0.29
3.37
-8.92
725 Morpheus Labs Morpheus Labs MITX 0.3811 0.00000166 78,339,077.37 335,884.17
0.95
1.77
-4.15
726 Sphere Sphere SPHR 25.31 0.00011 78,019,847.40 211,820.02
0.38
-9.77
-13.75
727 Patientory Patientory PTOY 1.11 0.00000484 77,948,752.21 356,370.86
0.62
1.04
-19.78
728 sUSD sUSD SUSD 65.7 0.0002856 77,930,873.65 63,824.62
0.27
-3.62
-5.71
729 Motocoin Motocoin MOTO 3.96 0.00001723 77,842,109.42 36,795.72
0.39
6.11
0.17
730 ContentBox ContentBox BOX 0.1265 0.00000055 77,838,547.68 5,017,406.64
1.58
8.73
-18.24
731 X8X Token X8X Token X8X 1.26 0.00000565 77,549,697.28 0.00
0
4.85
-1.09
732 Novacoin Novacoin NVC 34.05 0.000148 77,164,470.30 119,546.45
0.66
2.68
-3.18
733 Mysterium Mysterium MYST 3.28 0.00001426 77,119,704.08 14,026.95
0.28
11.29
35.26
734 Sequence Sequence SEQ 1.65 0.00000716 76,075,973.61 236,027.41
0.38
2.94
-7.58
735 ShipChain ShipChain SHIP 0.3406 0.00000148 75,756,603.96 91,890.21
0.2
0.94
9.63
736 Sharpe Platform Token Sharpe Platform Token SHP 4.36 0.00001896 74,913,308.86 41,753.28
0.36
3.18
38.91
737 Gene Source Code Chain Gene Source Code Chain GENE 0.2024 0.00000088 74,674,602.22 429,009.95
0.58
-2.56
-6.61
738 PRASM PRASM PSM 0.0368 0.00000016 74,637,378.51 379,243.58
-23.51
-24.9
-35.73
739 Shivom Shivom OMX 0.1122 0.00000049 74,525,637.54 327,916.82
0.22
-15.76
-20.67
740 Experty Experty EXY 2.75 0.00001196 74,505,663.84 851,658.29
0.45
-1.37
-14.69
741 ALIS ALIS ALIS 1.9 0.00000828 74,113,383.21 44,056.28
-0.58
-10.21
-7.51
742 EncrypGen EncrypGen DNA 1.1 0.00000478 73,766,078.32 36,439.68
-1.43
-11.94
-17.83
743 Dovu Dovu DOV 0.184 0.0000008 73,555,795.79 581.44
0.39
0.61
-8.91
744 DubaiCoin DubaiCoin DBIX 32.8 0.0001426 73,246,343.15 403,500.08
0.59
4.62
-9.47
745 APX APX APX 103.5 0.0004499 72,779,196.07 2,010.63
0.38
10.32
12.38
746 AirWire AirWire WIRE 0.606 0.00000263 72,756,638.37 1,007,473.34
2.04
-2.44
-1.08
747 Banyan Network Banyan Network BBN 0.1541 0.00000067 72,730,588.75 3,444,426.60
0.2
-2.98
-9.02
748 Omni Omni OMNI 129.12 0.0005613 72,530,712.10 226,533.74
0.42
4.39
-15.58
749 Formosa Financial Formosa Financial FMF 0.09751 0.00000042 72,351,717.04 2,470,407.91
2.27
2.62
0.06
750 XPA XPA XPA 1.26 0.00000549 72,260,578.31 0.00
0
0
-9.22
751 Golos Golos GOLOS 0.5778 0.00000251 71,951,474.87 133,512.02
-1.17
-9.6
-6.47
752 Trinity Network Credit Trinity Network Credit TNC 0.2156 0.00000094 71,859,428.24 73,955.71
-0.71
-0.02
-12.91
753 HiCoin HiCoin XHI 0.01609 0.00000007 71,343,604.01 52,375.63
0.79
1.09
50.64
754 CommerceBlock CommerceBlock CBT 0.4114 0.00000179 71,285,428.87 516,724.33
0.32
-34.96
4.7
755 The Abyss The Abyss ABYSS 0.319 0.00000139 71,279,492.63 4,844,528.64
7.33
4.04
0.43
756 Rivetz Rivetz RVT 2.72 0.00001181 71,276,838.78 7,207.84
0.17
6.97
-6.95
757 Constellation Constellation DAG 0.1119 0.00000049 71,130,667.63 1,863,493.16
4.87
4.76
-16.19
758 Miners' Reward Token Miners' Reward Token MRT 7.1 0.00003088 71,027,865.94 153,083.03
-0.78
-0.29
33.73
759 SelfSell SelfSell SSC 0.1819 0.00000079 70,959,634.11 17,000,149.18
-3
-8.64
-10.11
760 UltraNote Coin UltraNote Coin XUN 0.004468 0.00000002 70,901,738.32 17,176.74
0.39
6.62
-9.87
761 DeviantCoin DeviantCoin DEV 5.24 0.00002279 70,845,029.78 644,462.73
-2.96
6.36
-21
762 REAL REAL REAL 7.02 0.00003052 70,587,606.53 7,794.26
0.34
-2.26
-13.96
763 Turtlecoin Turtlecoin TRTL 0.002679 0.00000001 70,243,374.52 2,893,057.13
-0.28
4.47
-11.42
764 Medicalchain Medicalchain MTN 0.3029 0.00000132 70,084,073.80 6,910,193.57
0.09
7.11
-16.81
765 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3.06 0.00001328 70,038,120.33 13,398,120.88
0.48
3.66
-13.93
766 SIBCoin SIBCoin SIB 4.06 0.00001763 69,878,400.59 1,736,161.59
0.4
2.79
-0.58
767 Kleros Kleros PNK 0.3984 0.00000173 69,761,701.11 86,678.51
0.01
12.85
2.04
768 New Power Coin New Power Coin NPW 3.74 0.00001628 69,701,500.67 10,578.93
0.38
-4.19
-28
769 Aventus Aventus AVT 11.62 0.0000505 69,696,751.68 590,688.69
-4.52
-4.05
-4.41
770 Vites Vites VITES 0.0023 0.00000001 69,680,758.75 3,087.40
0.39
0.92
-5.64
771 GeoCoin GeoCoin GEO 21.83 0.0000949 69,429,341.58 71,863.17
0.39
1.02
-13.4
772 Hashgard Hashgard GARD 0.004448 0.00000002 69,025,886.85 15,109,896.52
-0.12
4.05
6.25
773 LatiumX LatiumX LATX 0.6611 0.00000287 69,019,252.23 6,345,525.67
-0.42
-1.37
24.98
774 Ethersocial Ethersocial ESN 2.67 0.00001161 68,810,017.27 12,940.57
0.39
-0.59
-23.4
775 TrustNote TrustNote TTT 0.2207 0.00000096 68,403,070.64 148,442,128.59
0.78
2.85
-20.64
776 EchoLink EchoLink EKO 0.1833 0.0000008 68,351,180.93 42,212,380.15
3.24
10.29
-6.48
777 Qwark Qwark QWARK 1.03 0.00000446 68,349,644.49 158,292.30
0.39
3.9
-3.03
778 Curecoin Curecoin CURE 2.85 0.00001237 68,079,371.03 18,020.70
0.39
-8.01
1.12
779 Dynamic Dynamic DYN 22.01 0.00009567 68,011,488.39 195,768.74
0.39
7.21
8.36
780 Ink Protocol Ink Protocol XNK 0.3505 0.00000152 67,982,296.06 4,337,112.11
0.03
-4.58
-20.93
781 Linker Coin Linker Coin LNC 0.598 0.0000026 67,440,282.54 48,923.42
-0.88
-32.72
16.46
782 AidCoin AidCoin AID 1.53 0.00000664 67,040,599.07 2,122,346.99
-1.83
6.42
-7.73
783 Atmos Atmos ATMS 0.6647 0.00000289 67,001,140.54 72,928.09
0.39
27.62
78.46
784 Smoke Smoke SMOKE 3.32 0.00001445 66,913,004.85 21.19
0.62
3.97
7.24
785 Vexanium Vexanium VEX 0.2214 0.00000096 66,813,974.42 11,583,270.75
-0.36
-2.44
-19.8
786 SHIELD SHIELD XSH 0.1296 0.00000056 66,484,967.11 215,556.09
1.06
-0.65
-0.11
787 Fluz Fluz Fluz Fluz FLUZ 0.3233 0.00000141 66,213,366.73 6,777.62
0.16
58.07
46.47
788 Silent Notary Silent Notary SNTR 0.0007925 0.000000003 66,152,398.06 5,135,767.04
-2.18
1.3
0.86
789 Nework Nework NKC 0.4468 0.00000194 65,940,858.44 11,361,912.76
0.16
0.8
-10.23
790 Autonio Autonio NIO 0.7909 0.00000344 65,782,046.60 8,520,224.44
-0.01
1.63
-3.78
791 Merculet Merculet MVP 0.01897 0.00000008 65,749,083.01 13,265,565.22
0.02
1.85
-9.03
792 WABnetwork WABnetwork WAB 0.006609 0.00000003 65,696,564.76 388,176.10
-0.08
8.1
-27.94
793 OneLedger OneLedger OLT 0.1923 0.00000084 65,304,982.51 27,998,108.23
-0.91
-1.08
-9.08
794 Sentinel Chain Sentinel Chain SENC 0.3275 0.00000142 64,597,592.35 30,144.57
1.86
111.25
113.69
795 Friendz Friendz FDZ 0.1269 0.00000055 64,513,716.79 606,765.83
4.59
-0.22
-10.03
796 Opus Opus OPT 0.46 0.000002 64,437,174.23 177.23
0.39
83.75
5.88
797 Debitum Debitum DEB 0.3243 0.00000141 64,351,063.84 738,163.30
-0.71
0.4
-7.27
798 Zap Zap ZAP 0.4991 0.00000217 64,252,661.96 41,617.69
0.38
2.44
-6.55
799 GoldCoin GoldCoin GLD 1.54 0.00000668 63,689,557.32 172,191.65
4.08
10.13
-22.6
800 ExclusiveCoin ExclusiveCoin EXCL 12.03 0.00005228 63,511,120.97 904,978.11
0.48
-4.32
14.31
801 CHIPS CHIPS CHIPS 3 0.00001299 62,979,932.35 0.00
0
0
-8.9
802 RED RED RED 0.4843 0.00000211 62,959,190.43 1,193,535.46
-0.28
3.32
-12.13
803 Kore Kore KORE 29.64 0.0001289 62,888,095.24 1,537,181.47
-1.75
1.87
12.96
804 Cryptopay Cryptopay CPAY 0.9151 0.00000398 62,528,987.71 524.60
0.16
18.43
-11.27
805 VouchForMe VouchForMe IPL 0.3102 0.00000135 62,353,414.72 6,541,544.16
0.39
0.84
18.49
806 Cryptosolartech Cryptosolartech CST 0.969 0.00000421 62,284,763.86 1,679,611.17
-4.22
-3.39
-26.67
807 BDT Token BDT Token BDT 0.1818 0.00000079 62,157,239.48 30,426.63
0.49
-39.09
-14.67
808 4NEW 4NEW KWATT 1.14 0.00000495 62,152,560.33 2,002,412.46
0.61
6.05
-19.43
809 Energo Energo TSL 0.1025 0.00000045 61,741,353.57 1,158,164.17
3.16
10.19
-1.23
810 WeAreSatoshi WeAreSatoshi WSX 2.52 0.00001094 61,718,935.54 811,629.12
0.39
-11.61
-20.65
811 Insights Network Insights Network INSTAR 0.4438 0.00000193 61,398,238.97 4,403,081.12
-0.25
0.49
-2.65
812 WeTrust WeTrust TRST 0.6658 0.00000289 61,350,469.71 5,122,704.47
0.29
-1.57
-7.39
813 SounDAC SounDAC MUSE 4.16 0.0000181 60,712,777.98 2,135.34
0.91
4.27
4.92
814 Vetri Vetri VLD 0.2748 0.00000119 60,452,072.34 42,204.11
0.03
-3.66
-30.13
815 Pirl Pirl PIRL 1.84 0.00000798 60,315,399.17 866,890.49
0.53
-6.63
-16.6
816 Olive Olive OLE 0.2157 0.00000094 59,754,040.49 19,059,934.42
-2.3
1.87
-15.84
817 Eligma Token Eligma Token ELI 0.4292 0.00000187 59,634,547.49 24,014,198.32
2.02
-1.08
7.35
818 savedroid savedroid SVD 0.02218 0.0000001 59,631,125.42 64,418.74
0.32
2.49
-5.88
819 FoldingCoin FoldingCoin FLDC 0.0828 0.00000036 59,567,852.10 150,909.52
0.39
2.74
-2.04
820 CoinPoker CoinPoker CHP 0.1879 0.00000082 59,255,885.29 456,326.70
0.37
5.3
-8.2
821 AdShares AdShares ADST 3.05 0.00001327 59,149,452.02 90,064.05
0.9
0.86
-7.77
822 Upfiring Upfiring UFR 3.04 0.00001321 59,073,817.35 315,976.38
0.36
0.15
8.07
823 Russian Miner Coin Russian Miner Coin RMC 39100.09 0.17 58,923,805.11 23,733.76
0.39
3.72
-50.05
824 Vezt Vezt VZT 0.7685 0.00000334 58,755,425.44 28,141.07
0.22
43.66
-15.16
825 Syndicate Syndicate SYNX 1.8 0.00000784 58,632,161.18 830,694.34
0.33
-4.79
-9.63
826 Qbao Qbao QBT 0.8947 0.00000389 58,471,114.52 3,386,093.42
0.6
0.27
9.75
827 ArtByte ArtByte ABY 0.07357 0.00000032 58,307,623.52 162,952.36
0.38
2.37
-10.19
828 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 2.57 0.00001117 58,215,995.92 17,825,664.99
-1.33
2.79
8.62
829 Ergo Ergo EFYT 145.59 0.0006329 57,841,384.33 328.70
-1.35
1.84
32.4
830 Global Awards Token Global Awards Token GAT 0.1077 0.00000047 57,042,576.10 635,984.35
0.25
-3.37
4.19
831 Noku Noku NOKU 3.94 0.00001713 56,726,838.03 1,905.70
0.14
3.44
27.23
832 RealTract RealTract RET 0.009428 0.00000004 56,569,981.65 4,660,050.24
13.3
28.22
-15.81
833 Bitcrystals Bitcrystals BCY 2.46 0.00001069 56,560,623.34 26,670.60
0.68
157.78
56.01
834 Pedity Pedity PEDI 0.04123 0.00000018 56,426,115.16 109,248.44
0.59
-3.52
-40.04
835 Education Ecosystem Education Ecosystem LEDU 0.2582 0.00000112 56,236,504.70 1,108,424.24
0.13
3.61
8.88
836 CYCLEAN CYCLEAN CCL 0.0827 0.00000036 56,105,488.42 80,637.59
0.25
-5.28
-21.16
837 bitqy bitqy BQ 0.01788 0.00000008 55,667,463.83 0.00
0
-1.91
-15.28
838 Arionum Arionum ARO 0.7429 0.00000323 55,604,609.54 5,162,040.16
-0.74
0.4
-14.67
839 Copytrack Copytrack CPY 1.78 0.00000773 55,441,747.08 2,596.46
0.23
-13.11
-8.57
840 DNotes DNotes NOTE 0.4103 0.00000178 55,408,294.63 4,038,016.28
0.53
2.66
-13.33
841 Wixlar Wixlar WIX 2.18 0.00000946 55,297,391.72 344,452.79
0.36
5.56
17.1
842 Measurable Data Token Measurable Data Token MDT 0.1334 0.00000058 54,906,228.50 11,118,649.29
0.33
-1.47
-14.53
843 Datum Datum DAT 0.05569 0.00000024 54,670,943.93 8,870,623.74
0.22
3.45
-1.22
844 HOQU HOQU HQX 0.3601 0.00000157 54,417,641.12 29,292,367.01
0.46
2.67
6.29
845 LIFE LIFE LIFE 0.0023 0.00000001 53,917,809.81 166,770.26
0.37
0.94
-5.64
846 BitScreener Token BitScreener Token BITX 0.3507 0.00000152 53,808,303.67 638,275.48
0.2
3.02
12.82
847 42-coin 42-coin 42 1279880.65 5.56 53,754,947.35 4,211.28
0.41
5.61
-6.44
848 LiteDoge LiteDoge LDOGE 0.003549 0.00000002 53,741,189.25 15,649.17
17.13
26.82
42.93
849 BitDegree BitDegree BDG 0.1505 0.00000065 53,634,686.14 11,648.24
0.16
-0.47
-18.04
850 MIB Coin MIB Coin MIB 1.28 0.00000555 53,171,240.48 3,079.78
1.15
5.36
-18.29
851 Uquid Coin Uquid Coin UQC 5.31 0.00002308 53,092,044.07 37,253,401.05
-1.94
-15.76
-15.85
852 W3Coin W3Coin W3C 0.0009761 0.000000004 52,784,965.93 21,020.30
0.18
2.64
42.76
853 0xBitcoin 0xBitcoin 0xBTC 15.05 0.00006541 52,679,929.42 19,437,140.92
0.51
-1.08
-4.62
854 Atonomi Atonomi ATMI 0.1023 0.00000044 52,650,527.58 1,884,002.72
-3.59
3.9
-0.93
855 Ethbits Ethbits ETB 32.2 0.00014 52,637,188.50 41,532.12
0.39
0.92
10.09
856 AC3 AC3 AC3 0.7478 0.00000325 51,916,948.13 736,676.12
0.52
5.08
65.33
857 B3Coin B3Coin B3 0.06933 0.0000003 51,135,669.26 9,846.54
0.4
-4.25
-17.91
858 Truegame Truegame TGAME 0.6126 0.00000266 50,588,627.39 3,341,404.75
0.26
7.68
-5.32
859 Stox Stox STX 0.9807 0.00000426 50,532,477.56 1,553,661.81
2.19
6.9
-7.35
860 Arbidex Arbidex ABX 2.44 0.00001062 49,876,627.92 2,499,560.59
-0.01
-8.65
-19.35
861 FLIP FLIP FLP 0.8866 0.00000385 49,609,287.66 834,452.11
0.13
5.66
-17.92
862 ATLANT ATLANT ATL 1.32 0.00000574 49,586,101.41 4,364,640.33
0.28
-0.23
-6.24
863 Datawallet Datawallet DXT 0.1263 0.00000055 49,287,194.33 1,558,974.75
0.17
-13.29
11.61
864 GravityCoin GravityCoin GXX 26.37 0.0001146 49,108,408.78 154,222.83
0.39
2.9
-6.38
865 PinkCoin PinkCoin PINK 0.1242 0.00000054 48,985,493.72 939,274.58
0.39
-7.54
-12.88
866 Social Send Social Send SEND 1.26 0.0000055 48,924,664.73 280,420.41
-1.97
0.07
43.29
867 Darcrus Darcrus DAR 3.58 0.00001542 48,723,042.12 0.00
0
0
845.73
868 REBL REBL REBL 0.281 0.00000122 48,444,807.12 3,791.42
0.22
-7.67
-11.38
869 Playkey Playkey PKT 3.46 0.00001503 48,142,128.77 916,776.83
2.37
0.89
-3.36
870 InterCrone InterCrone ICR 3.33 0.00001449 47,710,459.45 54,853.87
0.39
21.48
12.4
871 Snovian.Space Snovian.Space SNOV 0.1172 0.00000051 47,481,390.47 2,670,340.29
0.34
10.83
-3.09
872 BitcoinZ BitcoinZ BTCZ 0.01437 0.00000006 47,470,705.24 14,737,818.63
-6.57
1.09
0.12
873 Leverj Leverj LEV 0.4005 0.00000174 47,300,230.43 85,015.20
0.33
9.34
0.73
874 Oxycoin Oxycoin OXY 0.0529 0.00000023 47,209,859.92 3,808.81
0.38
-16.46
-26.61
875 NPER NPER NPER 0.9407 0.00000409 46,965,426.56 1,725,067.63
0.25
1.61
-7.08
876 Tokes Tokes TKS 13.56 0.00005893 46,847,889.03 580,592.13
0.38
-23.49
-14.47
877 Alphacat Alphacat ACAT 0.01678 0.00000007 46,813,389.01 2,025,690.22
0.82
1.88
-9.07
878 1World 1World 1WO 2.26 0.00000981 46,688,797.83 1,884,926.07
0.37
-9.96
-29.3
879 Sense Sense SENSE 0.1867 0.00000081 46,647,523.51 7,593.59
0.32
0.05
-3.1
880 2GIVE 2GIVE 2GIVE 0.08949 0.00000039 46,604,014.37 28,264.53
0.37
-2.2
-4.09
881 HeroNode HeroNode HER 0.04855 0.00000021 46,031,970.46 3,020,439.26
4.18
3.63
0.3
882 Sprouts Sprouts SPRTS 0.000002926 0.00000000001 45,921,835.77 218,342.36
4.3
3.15
5.01
883 PikcioChain PikcioChain PKC 1.06 0.00000461 45,903,608.03 100,207.19
0.38
14.42
27.4
884 AICHAIN AICHAIN AIT 0.08556 0.00000037 45,778,807.33 331,794.36
1.69
-0.22
1.36
885 SiaCashCoin SiaCashCoin SCC 0.005327 0.00000002 45,497,429.61 515,902.22
-21.72
-20.2
-20.15
886 Forkcoin Forkcoin FORK 9.34 0.00004061 45,485,626.97 844,945.07
-2.36
-4.14
-33.47
887 adbank adbank ADB 0.07372 0.00000032 45,409,782.79 1,728,053.25
0.39
2.62
0.05
888 AiLink Token AiLink Token ALI 0.02132 0.00000009 45,204,039.74 12,133,915.90
0.48
10.61
-8.3
889 BlueCoin BlueCoin BLU 0.0782 0.00000034 44,940,400.90 234.60
0.39
-8.47
-19.89
890 LRM Coin LRM Coin LRM 254.91 0.001108 44,762,104.22 29,803,081.95
0.31
-0.33
0
891 Profile Utility Token Profile Utility Token PUT 0.9857 0.00000429 44,643,100.09 10,233,030.54
12.65
10.43
29.01
892 FidentiaX FidentiaX FDX 0.4218 0.00000184 44,289,789.12 0.00
0
0
33.65
893 Zeitcoin Zeitcoin ZEIT 0.001193 0.000000005 44,114,495.48 9,909.54
0.72
6.56
-5.63
894 Invacio Invacio INV 1.35 0.00000586 44,032,365.87 130,897.54
3.59
2.88
-9.94
895 Internet of People Internet of People IOP 7.78 0.0000338 43,921,043.93 4,086,981.75
0.27
0.83
-5.65
896 Sovereign Hero Sovereign Hero HERO 9080.66 0.03947 43,342,016.21 154,775.59
0.72
-4.87
30.75
897 Colu Local Network Colu Local Network CLN 0.4247 0.00000185 43,054,772.09 1,374,124.26
0.39
-0.43
-8.63
898 IP Exchange IP Exchange IPSX 0.05066 0.00000022 42,914,327.66 1,040,783.52
0.03
1.65
-5.41
899 ProChain ProChain PRO 0.8658 0.00000376 42,910,207.21 3,050,085.34
0.21
-0.14
-4.21
900 Acute Angle Cloud Acute Angle Cloud AAC 0.1715 0.00000075 42,879,268.93 11,172,416.58
-0.01
-19.04
-14.03
901 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0115 0.00000005 42,821,792.17 9,603.86
0.39
0.92
-5.64
902 Blue Protocol Blue Protocol BLUE 1.15 0.00000502 42,320,145.07 5,077,998.00
0.93
6.7
-10.56
903 HEAT HEAT HEAT 1.12 0.00000485 42,307,015.51 13,200.26
0.39
-0.02
-20.01
904 Bee Token Bee Token BEE 0.2255 0.00000098 42,092,472.85 153,390.60
0.12
4.24
-11.97
905 Vice Industry Token Vice Industry Token VIT 0.1196 0.00000052 42,070,124.66 3,651.56
0.38
10.68
-18.36
906 EDRCoin EDRCoin EDRC 14.73 0.00006403 41,996,515.30 694,259.81
-3.25
1.98
-7.82
907 Zero Zero ZER 8.74 0.000038 41,919,134.68 160,486.81
-0.5
-0.65
-12.8
908 Bitcoin Plus Bitcoin Plus XBC 354.27 0.00154 41,654,727.62 21,351.26
-7.59
-7.81
-21.34
909 BitRent BitRent RNTB 0.04939 0.00000021 41,570,712.38 919,695.80
0.18
6.11
-8.84
910 OBITS OBITS OBITS 2.71 0.00001179 41,520,079.75 1,437.97
0.58
7.03
15.37
911 Mallcoin Mallcoin MLC 0.2348 0.00000102 41,352,119.11 2,567,914.26
-33.28
-36.59
-12.38
912 StrongHands StrongHands SHND 0.000004428 0.00000000002 40,954,460.95 60,260.45
-0.02
-10.18
-14.04
913 HEROcoin HEROcoin PLAY 0.3281 0.00000143 40,910,881.97 1,286,525.63
0.41
5.35
-11.37
914 UChain UChain UCN 0.1361 0.00000059 40,863,042.87 15,875,096.96
0.69
4.45
-11.31
915 Devery Devery EVE 0.642 0.00000279 40,396,035.47 13,250,175.93
1.19
-8.89
-18.88
916 Zilla Zilla ZIL 0.9217 0.00000401 40,063,326.74 130,913.47
0.24
2.57
-8.9
917 FREE Coin FREE Coin FREE 0.00001048 0.00000000005 40,045,308.51 206,173.43
0.2
-5.38
-8.93
918 Internxt Internxt INXT 63.59 0.0002764 40,037,486.64 1,039,020.85
-6.44
5.75
-6.34
919 XcelToken XcelToken XCEL 0.5414 0.00000235 39,988,041.26 1,852,358.33
19.03
-7.87
32.16
920 Niobio Cash Niobio Cash NBR 0.3491 0.00000152 39,916,457.21 23,296.32
0.87
-1.42
-17.64
921 Starbase Starbase STAR 0.2123 0.00000092 39,807,300.25 36,158.16
0.16
-19.74
-35.03
922 Ryo Currency Ryo Currency RYO 4.83 0.00002099 39,713,787.03 261,164.14
2.31
12.44
-17.25
923 Tigereum Tigereum TIG 2.27 0.00000985 39,314,103.56 110.89
0.35
42.03
4.55
924 Privatix Privatix PRIX 33.12 0.000144 39,174,986.06 41,005.64
0.39
3.49
-0.11
925 FedoraCoin FedoraCoin TIPS 0.0001839 0.0000000008 39,039,779.49 775,224.50
-2.03
15.11
18.17
926 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.66 0.00000721 39,012,612.47 808,016.99
3.06
4.75
-5.2
927 Manna Manna MANNA 0.07738 0.00000034 38,939,841.16 1,927.87
0.39
1.77
-8.85
928 FintruX Network FintruX Network FTX 0.458 0.00000199 38,931,390.75 103,520.43
0.39
-2.17
-6.4
929 SkinCoin SkinCoin SKIN 0.4389 0.00000191 38,707,769.14 363,397.80
2.04
10.87
35.36
930 Rate3 Rate3 RTE 0.09001 0.00000039 38,613,627.38 5,283,742.04
0.21
-1.96
-19.12
931 Sp8de Sp8de SPX 0.004942 0.00000002 38,466,059.46 2,269,356.25
0.16
3.93
23.66
932 Dether Dether DTH 0.4565 0.00000198 38,163,101.77 37,609.10
0.15
5.99
-2.62
933 LikeCoin LikeCoin LIKE 0.08051 0.00000035 38,127,135.15 2,971,542.09
0.56
7.08
-5.03
934 Vulcano Vulcano VULC 0.2756 0.0000012 37,977,332.41 33,817.64
0.39
1.11
-4.91
935 Aphelion Aphelion APH 0.7586 0.0000033 37,929,004.44 229,156.03
-0.01
-7.07
-3.69
936 Swisscoin Swisscoin SIC 0.0046 0.00000002 37,773,265.47 170,168.82
0.37
-0.46
-34.19
937 JSECOIN JSECOIN JSE 0.08454 0.00000037 37,490,421.15 37,978.96
-0.47
3.83
-11.29
938 Lethean Lethean LTHN 0.08032 0.00000035 37,349,837.05 145,889.07
0.39
3.66
-0.76
939 SRCOIN SRCOIN SRCOIN 0.007358 0.00000003 37,172,727.62 570,502.96
0.34
2.5
14.04
940 Lampix Lampix PIX 0.2733 0.00000119 36,989,332.75 13,130.71
0.28
-6.84
-13.64
941 CanYaCoin CanYaCoin CAN 0.7998 0.00000348 36,970,336.79 1,409,428.25
0.23
-4.82
-18.55
942 Bela Bela BELA 0.9469 0.00000412 36,919,913.68 79,573.09
0.34
7.37
9.01
943 Clipper Coin Clipper Coin CCCX 0.02318 0.0000001 36,515,271.71 512,241.72
0.65
0.31
-8.57
944 Faceter Faceter FACE 0.07721 0.00000034 36,334,391.02 267,096.74
0.29
4.87
-0.34
945 Xenon Xenon XNN 0.121 0.00000053 36,300,938.56 19,550.01
0.27
17.78
-25.55
946 JET8 JET8 J8T 0.05978 0.00000026 36,140,380.76 1,072,279.16
0.22
6.17
-11.29
947 Ixcoin Ixcoin IXC 1.72 0.00000746 36,106,020.42 13,879.33
0.33
10.56
-3.88
948 Sociall Sociall SCL 2.16 0.00000938 36,078,853.39 27,222.22
0.39
12.27
-10.72
949 TransferCoin TransferCoin TX 5.3 0.00002305 35,996,234.92 577,699.78
5.53
4.81
-11.2
950 Helium Helium HLM 3.97 0.00001725 35,935,266.25 55,148.95
0.34
-31.56
-20.21
951 Relex Relex RLX 0.02683 0.00000012 35,735,459.44 2,875,246.50
-0.72
-11.2
-47.38
952 CoinFi CoinFi COFI 0.2023 0.00000088 35,691,112.24 2,683,959.79
0.4
1.52
-24.9
953 ZCore ZCore ZCR 14.57 0.00006335 35,632,518.07 626,339.60
-0.26
2.1
1.88
954 DOWCOIN DOWCOIN DOW 7.93 0.00003448 35,530,414.76 48,395.12
0.14
2.64
-5.45
955 MyBit MyBit MYB 0.3649 0.00000159 35,506,111.10 601,605.76
0.4
-23.57
-23.46
956 Gravity Gravity GZRO 0.0161 0.00000007 35,104,961.03 82,250.42
0.38
-1.42
-37
957 Traceability Chain Traceability Chain TAC 0.09334 0.00000041 34,985,258.52 1,361,547.68
-0.53
2.36
-6.89
958 Argentum Argentum ARG 3.26 0.00001417 34,926,105.65 20,248.16
0.39
-4.98
39.1
959 ClearPoll ClearPoll POLL 4.97 0.00002162 34,817,437.56 77,733.55
0.66
-2.89
-32.07
960 EventChain EventChain EVC 1.11 0.00000481 34,567,486.98 132,904.22
-0.9
-2.95
-8.65
961 Thrive Token Thrive Token THRT 0.3348 0.00000146 34,547,722.80 4,461,313.54
0.37
1.47
-6.32
962 VeriumReserve VeriumReserve VRM 17.79 0.00007734 34,312,927.10 10,596.88
0.39
2.12
-6.67
963 IDEX Membership IDEX Membership IDXM 17050.95 0.07412 34,101,876.35 70,050.71
0.18
16.83
18.68
964 PHI Token PHI Token PHI 5.95 0.00002587 34,066,887.45 2,704.56
0.23
4.82
-0.6
965 Tokenbox Tokenbox TBX 2.54 0.00001104 34,042,444.12 466,555.40
0.03
5.06
-2.48
966 Target Coin Target Coin TGT 0.03565 0.00000016 33,950,746.69 0.00
0
0
-8.6
967 Bettex Coin Bettex Coin BTXC 7.92 0.00003441 33,757,364.98 1,138,452.53
-2.15
-7.27
-18.96
968 HeartBout HeartBout HB 0.634 0.00000276 33,723,423.66 6,803,704.66
0.49
0.06
-11.31
969 BitClave BitClave CAT 0.06706 0.00000029 33,625,510.64 5,412.73
0.22
5.1
-14.78
970 Cruisebit Cruisebit CRBT 1.27 0.00000551 33,559,513.63 0.00
0.38
-19.91
-25.65
971 Daneel Daneel DAN 0.7989 0.00000347 33,552,739.33 81,886.26
0.39
-4.15
-9.74
972 Worldcore Worldcore WRC 0.1883 0.00000082 33,535,629.00 417,981.45
-7.97
-7.76
-15.13
973 Bounty0x Bounty0x BNTY 0.1798 0.00000078 33,495,472.09 35,190.71
4.78
3.39
-6.36
974 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.2397 0.00000104 33,474,171.47 6,917,317.99
0.36
4.4
-30.44
975 NeosCoin NeosCoin NEOS 8.05 0.000035 33,406,358.67 616,601.59
0.39
0.52
-27.58
976 Travelflex Travelflex TRF 0.4232 0.00000184 33,392,810.08 22,979.39
0.38
28.78
13.46
977 Denarius Denarius DNR 7.99 0.00003475 33,349,440.61 27,595.13
0.38
11.96
-5.48
978 CryptoCarbon CryptoCarbon CCRB 1.35 0.00000585 33,221,427.37 2,125,245.79
6.19
14.13
10.59
979 Lynx Lynx LYNX 0.0004302 0.000000002 33,112,130.74 957.59
0.61
11.74
-30.13
980 Block Array Block Array ARY 0.4826 0.0000021 33,026,160.03 1,188,323.37
0.25
-1.65
-25.17
981 OptiToken OptiToken OPTI 1.33 0.0000058 32,963,724.76 592,546.74
0.56
-2.88
-41.77
982 Monster Byte Monster Byte MBI 1.95 0.00000862 32,823,420.01 0.00
0
0
-9.04
983 Breakout Stake Breakout Stake BRX 5.23 0.00002275 32,797,789.43 15,053.68
0.38
-2.03
-16.6
984 Matryx Matryx MTX 1.41 0.00000613 32,726,764.08 125,548.52
0.18
1.23
-10.31
985 Level Up Coin Level Up Coin LUC 0.03275 0.00000014 32,647,358.15 14,055.30
0.26
-2.33
-3.75
986 HelloGold HelloGold HGT 0.1228 0.00000055 32,310,389.30 0.00
0
0
0.3
987 Cashbery Coin Cashbery Coin CBC 5.84 0.0000254 32,269,603.85 5,692,978.27
0.2
-6.51
-47.25
988 MTC Mesh Network MTC Mesh Network MTC 0.112 0.00000049 32,211,149.36 743,962.30
1.14
3.07
-19.79
989 InvestFeed InvestFeed IFT 0.1679 0.00000073 32,133,000.52 15,527.74
0.38
-4.27
-0.6
990 Bullion Bullion CBX 31.2 0.0001356 31,990,391.11 1,560.21
0.37
10.87
-17.39
991 LALA World LALA World LALA 0.1662 0.00000072 31,985,013.57 5,059.85
0.24
3.54
-1.8
992 BiblePay BiblePay BBL 0.02743 0.00000012 31,923,276.69 27,348.58
8.76
20.37
-18.25
993 Eristica Eristica ERT 0.1885 0.00000082 31,573,597.30 6,049.06
0.39
3.4
-13.93
994 Rentberry Rentberry BERRY 0.1042 0.00000045 31,411,852.26 99,268.98
0.29
5.54
8.09
995 Elixir Elixir ELIX 0.9241 0.00000402 31,346,344.11 249,361.82
3.26
7.22
-2.3
996 I0Coin I0Coin I0C 1.49 0.00000646 31,199,544.42 7,046.49
0.39
10.7
44.38
997 Zippie Zippie ZIPT 0.1329 0.00000058 31,180,129.43 51,512.45
17.13
-6.49
-11.02
998 e-Gulden e-Gulden EFL 1.83 0.00000797 31,157,571.72 480.87
0.39
0.39
64.56
999 Utrum Utrum OOT 0.7208 0.00000313 31,140,042.35 584,961.96
0.06
-25.82
-16.11
1000 Giant Giant GIC 11.12 0.00004836 31,118,881.41 320,085.68
1.21
1.74
-5.12
1001 LOCIcoin LOCIcoin LOCI 0.7644 0.00000332 31,079,213.37 205,101.88
0.68
-5.95
-6.53
1002 TrakInvest TrakInvest TRAK 0.3691 0.0000016 30,979,414.72 8,187,579.52
0.16
7.71
-11.73
1003 Terracoin Terracoin TRC 1.35 0.00000586 30,927,734.52 45,026.02
0.39
0.83
-6.49
1004 White Standard White Standard WSD 70.22 0.0003053 30,854,334.67 650,350.86
0.32
-0.41
-0.85
1005 BuzzCoin BuzzCoin BUZZ 0.00154 0.000000007 30,780,585.63 6,849.46
-3
-14.9
-19.02
1006 MedicCoin MedicCoin MEDIC 0.1332 0.00000058 30,770,249.59 617,462.10
0.01
4.33
-2.06
1007 Quark Quark QRK 0.1196 0.00000052 30,764,103.84 0.24
0.39
3.84
40.21
1008 Woodcoin Woodcoin LOG 3.83 0.00001664 30,752,371.04 245.80
0.38
0.42
-6.06
1009 InterValue InterValue INVE 0.3103 0.00000135 30,108,603.40 11,860,006.05
0.22
-8.15
-35.23
1010 Bethereum Bethereum BETHER 0.1046 0.00000045 29,901,882.61 502,104.88
-0.51
-1.28
-28.79
1011 MaxCoin MaxCoin MAX 0.4854 0.00000211 29,824,292.48 2,125.35
0.4
-0.01
-7.44
1012 Block-Chain.com Block-Chain.com BC 2.96 0.00001289 29,806,204.41 254.88
0.21
-11.48
3.08
1013 MyWish MyWish WISH 1.51 0.00000656 29,749,146.68 48,018.15
0.38
-5.82
-0.88
1014 Credit Tag Chain Credit Tag Chain CTC 0.706 0.00000307 29,748,029.27 4,710,555.54
2.18
3.63
-5.21
1015 Thingschain Thingschain TIC 0.002598 0.00000001 29,730,150.71 555,941.53
0.05
1.02
-21.23
1016 FSBT API Token FSBT API Token FSBT 8.47 0.00003682 29,722,817.71 114,712,957.19
1.05
5.89
23.57
1017 Trittium Trittium TRTT 0.287 0.00000125 29,628,885.46 10,619.30
0.39
-1.7
-14.07
1018 Apollon Apollon XAP 0.2239 0.00000097 29,487,114.11 95,386.26
1.54
6.85
-11.29
1019 Helbiz Helbiz HBZ 0.04207 0.00000018 28,913,463.92 4,455,832.80
0.01
-2.94
-21.05
1020 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.46 0.000002 28,580,406.00 562,880.74
-29.39
1.29
-15.23
1021 Karbo Karbo KRB 4.15 0.00001802 28,512,453.53 115,251.66
0.03
-0.75
-5.38
1022 AdHIve AdHIve ADH 0.2348 0.00000102 28,462,728.80 2,331,046.52
0.26
0.78
-5.68
1023 Sether Sether SETH 1.64 0.00000726 28,381,646.76 0.00
0
-6.7
-53.6
1024 BetterBetting BetterBetting BETR 0.1662 0.00000072 28,365,095.13 1,469,768.04
-0.65
-3.57
-28.71
1025 Ties.DB Ties.DB TIE 0.6877 0.00000299 28,072,682.99 1,474.26
0.39
0.59
56.04
1026 NuBits NuBits USNBT 2.55 0.00001107 27,960,522.99 675,226.39
0.59
-0.21
-11.36
1027 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.09316 0.0000004 27,947,463.27 320,902.83
0.53
8.04
-10.49
1028 Publica Publica PBL 1.48 0.00000642 27,439,600.58 62,721.30
0.39
-4.12
-7.13
1029 DopeCoin DopeCoin DOPE 0.2345 0.00000102 27,395,253.38 45,230.74
0.73
5.74
3.55
1030 Kalkulus Kalkulus KLKS 1.98 0.00000859 27,376,047.90 738,495.09
4.38
20.89
57.77
1031 HOLD HOLD HOLD 0.03878 0.00000017 27,335,960.83 7,441,847.40
-1.18
-0.4
-10.86
1032 Ubcoin Market Ubcoin Market UBC 0.07953 0.00000035 27,221,146.99 0.00
0
-0.15
-15.54
1033 iEthereum iEthereum IETH 1.51 0.00000657 27,160,737.03 49,150.27
0.32
-0.89
1.55
1034 Breakout Breakout BRK 1.43 0.00000621 27,072,601.34 72,068.24
2.19
-5.58
-17.67
1035 CryptoPing CryptoPing PING 2.7 0.00001196 26,903,383.61 0.00
0
0
56.15
1036 Etheera Etheera ETA 0.004576 0.00000002 26,802,956.42 47,252.02
0.37
43.92
-6.52
1037 Blockpool Blockpool BPL 1.2 0.000005 26,729,207.38 0.00
0
0
9.06
1038 Seal Network Seal Network SEAL 0.05354 0.00000024 26,663,629.40 0.00
0
-2.07
-30.66
1039 QuadrantProtocol QuadrantProtocol EQUAD 0.08841 0.00000038 26,494,621.19 5,149,401.44
0.59
10.45
6.01
1040 EUNO EUNO EUNO 2.03 0.00000882 26,384,696.01 31,631.29
0.43
1.17
1.1
1041 MNPCoin MNPCoin MNP 11.98 0.00005206 26,251,584.59 20,482.29
21.5
15.94
-11.25
1042 Mithril Ore Mithril Ore MORE 2318.28 0.01008 26,237,058.26 813.84
0.16
-56.62
218.58
1043 Pundi X NEM Pundi X NEM NPXSXEM 0.02526 0.00000011 25,873,271.58 61,839,770.69
-0.39
-1.38
-7.99
1044 Oceanlab Oceanlab OCL 0.5507 0.00000239 25,607,956.62 101,311.20
-1.37
-5.54
36.75
1045 Shard Shard SHARD 2.01 0.00000875 25,567,590.20 43,305.42
-7.8
16.6
9.42
1046 Pareto Network Pareto Network PARETO 0.07751 0.00000034 25,526,595.23 351,601.27
-2.02
0.09
-40.73
1047 BoutsPro BoutsPro BOUTS 0.3318 0.00000144 25,422,117.43 754,900.26
-0.02
0.66
-15.76
1048 SmileyCoin SmileyCoin SMLY 0.0009724 0.000000004 25,242,843.01 1,393.27
-2.99
11.54
34.74
1049 Nexium Nexium NXC 0.3795 0.00000165 25,240,049.49 70,318.88
0.39
-1.41
-12
1050 HyperStake HyperStake HYP 0.01828 0.00000008 25,172,516.04 8,672.84
1.18
15.06
-2.18
1051 Bob's Repair Bob's Repair BOB 0.3197 0.00000139 25,027,113.11 16,386,300.91
-3.03
-1.94
-35.91
1052 RefToken RefToken REF 33.43 0.0001453 24,933,599.89 1,697,139.76
0.4
9.5
-0.45
1053 Indorse Token Indorse Token IND 0.6704 0.00000291 24,900,007.76 1,158,813.12
0.34
-1.96
-9.06
1054 eBoost eBoost EBST 1.24 0.0000054 24,840,086.67 84,193.77
0.38
2.67
-12.8
1055 Carboncoin Carboncoin CARBON 0.001595 0.000000007 24,551,864.81 0.00
0
0
4.15
1056 DPRating DPRating RATING 0.01123 0.00000005 24,504,654.26 3,691,671.96
-0.04
0.01
-5.34
1057 Payfair Payfair PFR 0.2745 0.00000119 24,433,349.55 11,814.71
0.17
11.29
-9.28
1058 Fire Lotto Fire Lotto FLOT 1.16 0.00000506 24,429,089.43 3,550,141.28
-1.83
4.16
-18.24
1059 GoldMint GoldMint MNTP 12.7 0.0000552 24,317,627.81 466,844.77
-0.69
-1.95
-15.3
1060 Spectiv Spectiv SIG 0.08597 0.00000037 24,270,836.28 22,872.68
0.38
1
0.58
1061 BunnyCoin BunnyCoin BUN 0.0002349 0.000000001 24,207,283.61 16,795.63
0.48
4.12
-0.31
1062 Proton Token Proton Token PTT 0.01004 0.00000004 24,168,732.98 3,605,214.82
19.86
4.19
-21.7
1063 Universal Currency Universal Currency UNIT 1.52 0.00000662 24,032,758.19 178,037.48
0.24
5.38
6.69
1064 CannabisCoin CannabisCoin CANN 0.3108 0.00000135 24,002,518.29 49,867.31
0.18
0.82
-10.9
1065 Dinastycoin Dinastycoin DCY 0.0133 0.00000006 23,976,189.32 30,019.16
0.38
13.7
114
1066 ShareX ShareX SEXC 0.03679 0.00000016 23,746,491.80 169,085.87
4.49
7.08
-3.77
1067 Divi Exchange Token Divi Exchange Token DIVX 25.51 0.0001113 23,710,106.15 0.00
0.07
0.3
-10.21
1068 Gladius Token Gladius Token GLA 1.64 0.00000708 23,674,558.55 0.00
0
0
-33.78
1069 Cryptonite Cryptonite XCN 0.03341 0.00000015 23,671,765.03 13,566.36
0.04
32.57
17.88
1070 TeslaCoin TeslaCoin TES 0.3036 0.00000132 23,570,639.45 698.16
0.4
5.4
-0.23
1071 Sumokoin Sumokoin SUMO 2.69 0.00001171 23,400,793.18 140,513.27
-3.69
-6.07
-12.79
1072 Coin Lion Coin Lion LION 0.7224 0.00000314 23,279,554.23 7,990.80
0.14
-16.18
-32.72
1073 Sapien Sapien SPN 0.1148 0.0000005 23,127,237.33 1,174,509.63
3.06
1.34
-5.43
1074 IQeon IQeon IQN 8.42 0.0000366 22,861,363.67 66,405.25
0.2
5.2
-3.67
1075 Equal Equal EQL 0.05678 0.00000025 22,855,497.27 91,178.98
0.33
57.59
41.22
1076 Auctus Auctus AUC 1.34 0.00000583 22,844,323.17 28,606.22
0.22
13.31
17.67
1077 Neutron Neutron NTRN 0.5754 0.0000025 22,510,287.52 48,532.25
-0.52
-6.25
-10.37
1078 TrezarCoin TrezarCoin TZC 0.1674 0.00000073 22,456,582.02 29,809.43
0.71
5.3
-8.45
1079 Rupee Rupee RUP 0.8676 0.00000377 22,264,108.20 231,587.22
2.69
5.26
-8.1
1080 PWR Coin PWR Coin PWR 0.0023 0.00000001 22,228,420.93 0.35
0.37
0.92
-5.64
1081 Voise Voise VOISE 0.04242 0.00000018 22,125,130.38 97,825.15
0.41
-5.51
31.83
1082 Goodomy Goodomy GOOD 0.03562 0.00000015 22,104,528.14 165.71
0.6
-21.72
-58.56
1083 Pesetacoin Pesetacoin PTC 0.1609 0.0000007 22,023,515.93 481.86
0.4
4.06
-17.52
1084 AudioCoin AudioCoin ADC 0.02329 0.0000001 21,902,696.01 9,776.30
0.38
2.14
-3.13
1085 bitJob bitJob STU 0.3035 0.00000132 21,795,634.20 110,471.00
0.09
-3.13
-15.93
1086 SnowGem SnowGem XSG 2.13 0.00000924 21,623,972.14 6,563,624.90
0.71
-3.02
-23.6
1087 NobleCoin NobleCoin NOBL 0.009201 0.00000004 21,619,292.99 423.75
0.39
34.58
-5.62
1088 SnodeCoin SnodeCoin SND 2.35 0.00001022 21,559,651.25 324,631.32
-2.14
2.28
-24.66
1089 Pylon Network Pylon Network PYLNT 54.74 0.000238 21,451,122.83 2,934,313.96
0.38
5.19
23.15
1090 Repme Repme RPM 0.0005917 0.000000003 21,431,079.30 4,200,247.47
-0.21
11.58
-27.85
1091 Blockpass Blockpass PASS 0.1878 0.00000082 21,332,188.54 893.34
0.39
23.89
-6.13
1092 BlockCAT BlockCAT CAT` 2.88 0.0000125 21,160,386.81 23,977.29
0.39
-31.93
6.74
1093 Menlo One Menlo One ONE 0.07028 0.00000031 21,112,617.54 317,238.35
-31.75
-4.6
-51.25
1094 Pluton Pluton PLU 24.75 0.0001076 21,038,239.96 585,185.24
0.17
2.44
-5.91
1095 Kryll Kryll KRL 1.77 0.00000769 21,025,738.94 1,131,610.58
0.1
2.52
-11.21
1096 BitCoen BitCoen BEN 2.98 0.00001297 20,886,481.76 288,967.32
0.17
-23.12
-7.19
1097 ATMChain ATMChain ATM 0.004479 0.00000002 20,872,374.47 951.73
0.33
-5.64
-59.32
1098 Bridge Protocol