English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????BlockchainStat

???????? ???? ???? ??? ??? ??? ??

# ?? ?? ?? (KGS) ?? (BTC) ?? (KGS) ???24h (KGS) ?????1h ?????24h ?????7d
1 Bitcoin Bitcoin BTC 463201.64 1 8,003,857,989,045.61 361,314,404,015.57
2.43
4.98
3.1
2 Ethereum Ethereum ETH 15741.08 0.03406 1,607,034,269,401.89 147,907,897,823.55
1.73
9.44
7.07
3 XRP XRP XRP 32.15 0.00006955 1,279,670,139,834.48 122,624,385,653.63
-0.4
43.34
66.66
4 Bitcoin Cash Bitcoin Cash BCH 33396.25 0.07226 579,763,539,339.58 32,655,461,760.65
2.1
13.97
5.37
5 EOS EOS EOS 400.84 0.0008672 363,260,831,615.73 59,158,807,839.62
1.35
11.48
8.89
6 Stellar Stellar XLM 17.09 0.00003696 320,951,207,150.89 8,554,390,176.08
2.53
20.25
21.08
7 Litecoin Litecoin LTC 4006.7 0.008669 233,931,518,470.30 20,334,498,474.46
1.22
7.92
6.84
8 Tether Tether USDT 68.87 0.000149 189,836,887,718.72 239,524,607,876.24
0.24
-0.11
-0.19
9 Cardano Cardano ADA 5.85 0.00001267 151,797,733,730.48 10,883,592,546.29
1.04
18.07
23.81
10 Monero Monero XMR 8268.99 0.01789 135,813,774,057.67 3,121,651,437.49
1.5
7.93
5.77
11 Dash Dash DASH 14403.08 0.03116 120,010,564,696.08 14,376,962,805.82
1.94
9.39
9.02
12 IOTA IOTA MIOTA 40.42 0.00008746 112,360,051,543.51 2,647,579,962.59
2.21
10.69
-0.01
13 TRON TRON TRX 1.59 0.00000344 104,571,893,760.53 12,797,482,384.23
2.78
15.34
15.27
14 NEO NEO NEO 1314.37 0.002844 85,433,903,530.74 5,675,210,990.18
1.68
11.26
4.59
15 Ethereum Classic Ethereum Classic ETC 789.43 0.001708 82,653,987,565.20 13,235,363,136.16
1.65
6.95
2.85
16 Tezos Tezos XTZ 119.99 0.0002596 72,891,586,573.79 349,185,054.90
2.45
15.56
32.26
17 Binance Coin Binance Coin BNB 705.45 0.001526 67,379,264,233.84 2,478,906,828.28
1.67
6.25
5.32
18 NEM NEM XEM 6.64 0.00001437 59,790,108,768.46 1,028,698,552.57
3.33
12.67
5.43
19 VeChain VeChain VEN 0.9908 0.00000214 54,944,028,150.28 1,929,910,354.21
2.34
9.12
2.98
20 Dogecoin Dogecoin DOGE 0.4078 0.00000088 47,391,425,003.06 1,305,631,784.69
2.28
4.06
-6.97
21 Zcash Zcash ZEC 8439.18 0.01826 40,883,741,858.75 7,823,772,257.69
0.85
7.48
3.58
22 OmiseGo OmiseGo OMG 245.18 0.0005305 34,385,438,080.10 1,845,247,726.42
2.32
10.59
2.35
23 Bitcoin Gold Bitcoin Gold BTG 1564.26 0.003384 26,976,704,146.50 419,598,156.28
3.2
8.97
14.13
24 Lisk Lisk LSK 242.77 0.0005253 26,789,596,790.71 656,949,453.89
3.14
5.61
-0.31
25 Bytecoin Bytecoin BCN 0.1385 0.0000003 25,487,475,831.76 141,059,442.64
4.36
8.01
6.23
26 Ontology Ontology ONT 133.21 0.0002882 24,537,595,929.71 2,975,332,366.35
4.13
13.5
4.7
27 Nano Nano NANO 182.17 0.0003941 24,274,236,793.16 1,528,798,623.90
2.11
11.28
11.56
28 Qtum Qtum QTUM 270.8 0.0005859 24,075,254,706.02 13,481,361,257.95
-0.36
17.53
13.85
29 BitShares BitShares BTS 8.63 0.00001867 22,946,409,039.79 578,358,794.29
2.54
7.99
20
30 0x 0x ZRX 42.29 0.0000915 22,824,557,244.70 1,301,456,517.49
4.38
15.23
12.01
31 Decred Decred DCR 2604.92 0.005636 22,156,592,011.35 53,748,987.55
2.96
4.9
-2.19
32 Maker Maker MKR 29562.66 0.06396 21,528,348,673.00 113,740,061.25
2.36
9.42
15.15
33 Bitcoin Diamond Bitcoin Diamond BCD 134.01 0.0002899 20,605,300,902.08 269,577,783.14
7.94
10.65
1.75
34 DigiByte DigiByte DGB 1.8 0.00000389 19,450,852,827.87 329,976,882.40
4.51
3.11
4.06
35 Zilliqa Zilliqa ZIL 2.5 0.00000541 19,448,552,404.02 743,986,905.63
1.11
10.23
6.74
36 ICON ICON ICX 46.76 0.0001012 18,115,203,179.25 1,534,063,560.50
3.42
14.26
7.8
37 Steem Steem STEEM 58.68 0.000127 16,361,122,527.11 256,845,552.98
2.87
5.45
18.43
38 Aeternity Aeternity AE 69.78 0.000151 16,260,560,197.95 404,745,229.35
2.8
9.13
5.02
39 Verge Verge XVG 1.05 0.00000228 16,000,168,815.29 867,165,111.33
3.75
12.41
15.51
40 Waves Waves WAVES 157.51 0.0003408 15,751,402,861.37 1,244,620,151.68
1.89
-0.19
-1.34
41 Siacoin Siacoin SC 0.4043 0.00000087 14,941,885,972.21 288,375,529.93
3.97
10.82
9.4
42 Bytom Bytom BTM 12.73 0.00002754 12,761,120,218.79 3,622,690,508.53
1.88
9.16
9.11
43 Metaverse ETP Metaverse ETP ETP 246.04 0.0005323 12,716,703,892.98 437,909,385.51
4.35
14.01
7.49
44 Basic Attention Token Basic Attention Token BAT 11.64 0.00002518 11,639,163,850.98 254,782,926.67
1.72
6.68
5.13
45 Pundi X Pundi X PSX 0.105 0.00000023 11,366,878,538.67 290,832,972.06
6.93
10.18
2.35
46 Holo Holo HOT 0.07921 0.00000017 10,552,014,958.30 670,533,172.49
0.42
8.62
0.18
47 Augur Augur REP 950.01 0.002055 10,450,157,879.50 242,028,924.95
5.13
11.05
-1.04
48 Stratis Stratis STRAT 100.5 0.0002174 9,951,523,480.24 118,673,712.04
4.17
10.39
3.9
49 Golem Golem GNT 10.22 0.00002211 9,803,956,220.53 234,464,066.87
2.17
8.19
13.64
50 Status Status SNT 2.63 0.0000057 9,140,771,982.33 754,139,021.33
2.55
13.78
16.61
51 ChainLink ChainLink LINK 25.64 0.00005547 8,973,181,862.61 1,211,800,301.05
7.9
-4.87
39.3
52 Waltonchain Waltonchain WTC 218.56 0.0004729 8,773,695,940.60 574,145,816.24
2.32
5.1
2.03
53 Komodo Komodo KMD 79.44 0.0001719 8,721,845,401.28 183,782,263.18
2.08
13.04
12.08
54 MaidSafeCoin MaidSafeCoin MAID 18.34 0.00003968 8,299,892,026.41 121,800,186.64
2.28
4.25
10.48
55 RChain RChain RHOC 21.64 0.00004681 8,266,115,960.84 19,993,520.17
3.3
18.62
9.6
56 MOAC MOAC MOAC 132.14 0.0002859 8,253,729,412.53 12,224,641.61
2.9
10.34
9.25
57 Cryptonex Cryptonex CNX 145.34 0.0003145 8,062,325,560.53 309,098,715.55
2.42
4.86
0.19
58 Mithril Mithril MITH 20.71 0.00004481 8,022,639,997.78 1,505,428,178.38
3.6
15.05
12.22
59 Ardor Ardor ARDR 8.01 0.00001732 7,998,479,388.76 152,525,042.37
2.43
5.6
19.09
60 Populous Populous PPT 216.01 0.0004674 7,993,247,612.09 194,706,466.86
2.58
1.96
-5.81
61 IOST IOST IOST 0.9155 0.00000198 7,690,279,912.42 793,956,667.88
2.29
11.65
11.84
62 Wanchain Wanchain WAN 71.27 0.0001542 7,565,930,480.87 164,689,433.89
4.84
12.9
16.03
63 Aion Aion AION 32.5 0.00007032 7,268,334,382.01 152,205,712.36
2.51
10.09
9.39
64 Aurora Aurora AOA 2.06 0.00000445 7,116,746,902.66 89,393,791.07
4.3
52.41
57.17
65 KuCoin Shares KuCoin Shares KCS 78.33 0.0001695 7,107,060,157.82 14,611,362.83
2.57
2.41
3.72
66 Hshare Hshare HSR 162.51 0.0003516 7,070,507,220.35 218,566,754.43
-3.41
14.57
5.2
67 ReddCoin ReddCoin RDD 0.2425 0.00000052 6,984,727,923.64 211,155,929.18
3.06
1.78
1.79
68 Dropil Dropil DROP 0.303 0.00000066 6,571,392,863.68 11,527,022.45
2.06
12.77
3.07
69 TrueUSD TrueUSD TUSD 69.03 0.0001493 6,444,062,672.94 1,059,658,857.94
0.27
-0.08
0
70 FunFair FunFair FUN 1.25 0.0000027 6,255,417,733.15 236,539,402.88
3.01
-0.91
25.54
71 Huobi Token Huobi Token HT 124.05 0.0002684 6,202,596,682.09 1,140,947,035.77
1.55
5.91
12.12
72 Dentacoin Dentacoin DCN 0.01885 0.00000004 6,131,769,693.13 7,488,026.96
3.28
7.34
0.8
73 aelf aelf ELF 23.85 0.00005161 5,963,040,199.23 543,727,626.66
1.71
9.03
6.53
74 Decentraland Decentraland MANA 5.62 0.00001217 5,906,123,098.69 376,995,171.54
3.28
9.04
22.4
75 MonaCoin MonaCoin MONA 92.07 0.0001992 5,747,097,827.65 389,621,078.42
-1.9
48.04
38.11
76 Bancor Bancor BNT 101.37 0.0002193 5,435,129,223.36 191,668,714.99
1.91
8.46
7.22
77 TenX TenX PAY 48.81 0.0001056 5,335,700,350.61 364,355,791.85
2.23
4.65
11.05
78 Ark Ark ARK 49.96 0.0001081 5,260,684,141.95 19,888,766.47
2.44
8.27
10.54
79 Horizen Horizen ZEN 1099.63 0.002379 5,239,286,367.36 36,647,873.17
2.63
5.43
-0.52
80 QASH QASH QASH 14.9 0.00003223 5,213,785,799.80 37,753,273.08
2.08
2.65
-0.14
81 DigixDAO DigixDAO DGD 2542.48 0.005501 5,084,968,532.41 26,324,185.16
1.83
5.31
2.34
82 Crypto.com Crypto.com MCO 314.14 0.0006797 4,961,438,021.75 481,077,968.67
3.5
4.81
3.37
83 Nxt Nxt NXT 4.88 0.00001055 4,872,895,546.55 123,118,437.71
2.91
6.69
8.9
84 GXChain GXChain GXS 80.51 0.0001742 4,830,352,671.72 402,942,370.75
3.24
10.19
9.58
85 MCO MCO MCO 301.92 0.0006846 4,768,513,582.08 428,665,660.86
0.82
2.78
2.09
86 Nebulas Nebulas NAS 103.47 0.0002239 4,707,839,464.35 294,240,324.46
2.83
13.03
6.95
87 WAX WAX WAX 4.82 0.00001042 4,494,031,613.06 37,602,522.71
3.43
4.91
15.49
88 CyberMiles CyberMiles CMT 6.4 0.00001384 4,458,823,863.77 660,743,584.97
1.73
0.78
15.64
89 Mixin Mixin XIN 9903.16 0.02143 4,387,054,231.57 2,963,289.84
2.57
9.89
-17.91
90 Bitcoin Private Bitcoin Private BTCP 213.16 0.0004612 4,375,087,499.77 7,069,544.73
0.83
6.35
8.95
91 Power Ledger Power Ledger POWR 11.4 0.00002466 4,365,625,698.42 484,571,092.25
1.76
10.62
19.55
92 Dragonchain Dragonchain DRGN 18.11 0.00003919 4,318,926,289.16 104,567,148.31
1.77
6.28
15.96
93 Theta Token Theta Token THETA 6.3 0.00001363 4,309,231,975.10 228,082,954.88
2.09
6.17
8.01
94 Electroneum Electroneum ETN 0.5198 0.00000112 4,127,524,914.36 94,228,620.51
3.6
21.03
36.82
95 Loopring Loopring LRC 6.97 0.00001508 3,986,902,070.76 156,423,565.75
4.36
8.15
7.92
96 Elastos Elastos ELA 505.09 0.001093 3,889,511,520.39 309,189,540.72
3.63
8.46
-10.89
97 Gas Gas GAS 383.69 0.0008301 3,886,186,361.66 141,362,751.98
2.74
11.63
-2.68
98 Nexus Nexus NXS 64.57 0.0001397 3,773,789,280.38 54,592,579.66
2.29
2.15
6.17
99 PIVX PIVX PIVX 66.42 0.0001437 3,771,569,090.27 27,418,053.46
1.69
6.03
4.87
100 Kyber Network Kyber Network KNC 27.6 0.00005972 3,702,492,036.38 229,662,240.65
2.6
7.12
5.55
101 ZCoin ZCoin XZC 647.87 0.001402 3,684,235,213.21 49,427,774.55
0.9
3.13
-9.91
102 Dai Dai DAI 68.94 0.0001491 3,642,326,019.80 592,996,742.90
0.3
-0.15
0.06
103 Loom Network Loom Network LOOM 6.04 0.00001307 3,576,344,570.81 238,037,025.15
2.77
9.03
10.69
104 Emercoin Emercoin EMC 84.88 0.0001836 3,574,867,953.44 120,425,111.30
-0.32
14.6
-1.44
105 Kin Kin KIN 0.004531 0.00000001 3,426,111,982.00 75,634,685.32
2.2
7.88
-1.36
106 SysCoin SysCoin SYS 6.13 0.00001325 3,310,192,391.76 17,393,921.68
2.48
7.91
9.07
107 Nuls Nuls NULS 82.53 0.0001786 3,301,301,309.65 228,245,934.02
3.6
12.28
1.81
108 Cortex Cortex CTXC 21.31 0.0000461 3,191,545,542.42 427,161,805.68
1.78
9.67
3.97
109 Polymath Polymath POLY 11.26 0.00002437 3,187,812,127.43 143,038,980.54
2.03
8.14
13.1
110 Substratum Substratum SUB 8.26 0.00001787 3,164,425,918.51 22,839,682.98
2.55
11.82
15.08
111 Bibox Token Bibox Token BIX 29.49 0.0000638 3,017,969,407.57 4,112,931,946.12
1.63
4.77
-5.88
112 Factom Factom FCT 339.56 0.0007347 2,969,467,009.89 13,259,723.78
2.74
10.57
2.29
113 Groestlcoin Groestlcoin GRS 41.43 0.00008964 2,938,715,329.75 483,322,175.86
0.88
6.16
12.15
114 Enigma Enigma ENG 38.9 0.00008417 2,911,242,223.23 124,748,199.70
2.98
6.09
-5.64
115 WaykiChain WaykiChain WIC 17 0.00003679 2,888,634,543.09 510,751,199.45
0.39
5.76
23.75
116 Civic Civic CVC 8.27 0.0000179 2,835,467,578.63 238,515,228.23
2.98
6.61
10.7
117 Storj Storj STORJ 20.64 0.00004466 2,802,641,587.91 96,244,585.73
2.04
4.4
22.68
118 Genesis Vision Genesis Vision GVT 667.72 0.001445 2,801,294,404.21 188,149,616.57
3.57
0.94
13.37
119 Byteball Bytes Byteball Bytes GBYTE 4167.93 0.009018 2,762,551,759.95 1,990,790.47
0.63
4.09
-3.74
120 Iconomi Iconomi ICN 27.09 0.0000586 2,679,694,388.94 35,904,874.56
2.14
5.4
5.28
121 Global Currency Reserve Global Currency Reserve GCR 25 0.00005408 2,615,750,849.46 35,901,268.37
2.12
43.64
84.96
122 Dent Dent DENT 0.1503 0.00000033 2,592,034,003.21 112,179,561.94
2.34
8.59
-2.76
123 TaTaTu TaTaTu TTU 26.74 0.00005785 2,586,270,798.43 14,588,716.12
2.48
-1.36
-13.76
124 Noah Coin Noah Coin NOAH 0.07907 0.00000017 2,584,714,428.99 29,212,196.74
0.47
3.24
2.35
125 Veritaseum Veritaseum VERI 1258.19 0.002722 2,562,488,994.50 64,846,438.70
4.14
8.32
-5.34
126 BridgeCoin BridgeCoin BCO 93.79 0.0002029 2,532,210,184.23 1,019,216.25
-5.59
-11.63
13.97
127 Skycoin Skycoin SKY 250.52 0.000542 2,505,244,972.43 43,094,094.45
2.68
8.37
4.08
128 Storm Storm STORM 0.5572 0.00000121 2,495,363,698.61 298,673,623.79
1.36
5.99
20.05
129 Cindicator Cindicator CND 1.71 0.0000037 2,474,813,126.28 158,785,199.28
1.6
15.09
26.01
130 BitcoinDark BitcoinDark BTCD 1910.09 0.004133 2,461,836,866.85 5,148,786.92
3.31
-16.54
-51.8
131 Linkey Linkey LKY 49.05 0.0001061 2,452,647,213.39 7,808,682.32
1.84
21.56
-4.92
132 Nectar Nectar NEC 29.71 0.00006428 2,446,785,058.24 226,024.10
0.51
-3.76
-2.49
133 Gifto Gifto GTO 4.46 0.00000966 2,356,298,256.62 1,214,808,849.28
2.26
6.42
9.33
134 Endor Protocol Endor Protocol EDR 4.31 0.00000932 2,336,300,650.28 42,143,147.98
4.83
11.34
22.29
135 Matrix AI Network Matrix AI Network MAN 15.56 0.00003366 2,333,841,960.90 330,293,939.59
2.43
6.61
4.31
136 Tokenomy Tokenomy TEN 11.5 0.00002489 2,300,479,450.04 21,483,321.83
1.3
1.25
-12.47
137 SALT SALT SALT 31.78 0.00006877 2,284,836,003.60 80,892,303.73
2.72
10.4
7.08
138 Vertcoin Vertcoin VTC 49.38 0.0001068 2,274,813,185.35 27,759,707.06
2.04
4.48
6.49
139 High Performance Blockchain High Performance Blockchain HPB 60.91 0.0001318 2,272,115,996.71 284,756,275.85
1.98
9.19
12.03
140 Enjin Coin Enjin Coin ENJ 2.98 0.00000645 2,269,139,641.43 125,599,854.36
1.83
6.55
9.54
141 ODEM ODEM ODE 12.37 0.00002677 2,252,982,795.39 719,988.11
11.4
5.02
-15.92
142 Bread Bread BRD 25.37 0.00005489 2,251,289,010.18 56,701,729.68
1.72
5.8
15.74
143 Wagerr Wagerr WGR 12.24 0.00002647 2,239,312,094.35 5,330,085.29
9.02
7
1.42
144 QuarkChain QuarkChain QKC 2.73 0.00000592 2,191,666,738.91 468,684,522.38
0.86
10.47
19.91
145 Centrality Centrality CENNZ 2.72 0.00000589 2,165,015,512.16 3,429,079.15
2.18
5.4
-19.13
146 Ignis Ignis IGNIS 2.83 0.00000612 2,153,512,567.17 18,070,842.39
1.2
4.6
5.29
147 Scry.info Scry.info DDD 4.88 0.00001056 2,147,890,631.57 30,891,359.71
1.85
-12.06
-11.52
148 iExec RLC iExec RLC RLC 26.46 0.00005725 2,118,648,460.51 26,708,981.44
2.85
-0.76
7.4
149 Request Network Request Network REQ 2.91 0.00000629 2,110,352,525.60 44,147,351.61
2.99
8.2
20.6
150 Crypterium Crypterium CRPT 26.51 0.00005735 2,108,432,902.37 112,999,580.28
1.8
12.72
14.19
151 Santiment Network Token Santiment Network Token SAN 33.1 0.00007162 2,074,324,135.14 30,693,165.26
2.63
27.77
3.78
152 Gnosis Gnosis GNO 1877.23 0.004062 2,073,570,928.85 69,656,270.90
1.75
5.09
-3.54
153 SmartCash SmartCash SMART 1.93 0.00000417 2,033,361,231.96 47,123,848.03
1.52
3.69
11.46
154 Credits Credits CS 13.71 0.00002966 1,965,971,839.08 61,703,280.58
0.87
6.3
-3.68
155 Nexo Nexo NEXO 3.51 0.00000759 1,965,276,846.98 136,859,479.27
2.15
14.49
3.39
156 Fusion Fusion FSN 65.85 0.0001425 1,954,708,838.39 124,957,435.26
2.51
13.69
7.55
157 Telcoin Telcoin TEL 0.06016 0.00000013 1,928,178,512.74 4,920,774.97
-1.64
0.63
2.19
158 CRYPTO20 CRYPTO20 C20 47.58 0.0001029 1,920,428,249.85 4,421,666.19
2.05
11.14
7.54
159 Nucleus Vision Nucleus Vision NCASH 0.4056 0.00000088 1,915,090,160.03 119,005,697.90
3.42
7.54
11.88
160 Ravencoin Ravencoin RVN 1.03 0.00000224 1,915,088,026.89 43,232,821.68
-0.6
0.02
-3.12
161 BnkToTheFuture BnkToTheFuture BFT 3.03 0.00000655 1,908,368,485.45 70,022,266.29
1.8
3.17
2.48
162 Tokenpay Tokenpay TPAY 121.73 0.0002634 1,895,152,281.72 13,492,131.46
0.55
5.94
116.22
163 Peercoin Peercoin PPC 75.81 0.000164 1,892,493,558.48 32,505,374.89
2.84
4.81
4
164 All Sports All Sports SOC 1.3 0.00000282 1,880,244,769.99 133,029,815.46
0.22
5.24
3.19
165 BHPCash BHPCash BHPC 76.1 0.0001646 1,870,333,907.40 355,465,879.61
2.81
6.19
7
166 Odyssey Odyssey OCN 0.3872 0.00000084 1,838,993,341.87 289,698,797.04
1.88
6.09
22.88
167 Eidoo Eidoo EDO 62.4 0.000135 1,826,039,514.86 56,052,642.29
1.42
13.88
24.87
168 Dignity Dignity DIG 3.48 0.00000753 1,820,760,740.21 129,196,511.59
10.92
-0.88
-21.01
169 Storiqa Storiqa STQ 0.1827 0.0000004 1,794,598,003.45 34,570,742.18
2.13
5.54
-0.43
170 Ethos Ethos BQX 22.34 0.00004833 1,785,627,444.53 129,369,331.39
1.29
7.79
2.03
171 APIS APIS APIS 0.3651 0.00000079 1,779,449,652.87 337,159,015.68
2.35
7.55
2
172 Gold Bits Coin Gold Bits Coin GBC 16.64 0.00003599 1,763,075,363.76 510.68
2.58
-2.9
3.49
173 Neblio Neblio NEBL 129.55 0.0002803 1,755,216,310.52 20,409,628.84
3.57
9.99
8.24
174 OneRoot Network OneRoot Network RNT 7.06 0.00001528 1,746,042,552.42 183,542,978.23
5.62
1.61
-8.4
175 BOScoin BOScoin BOS 3.86 0.00000834 1,722,552,920.42 1,127,434.03
1.77
0.07
-2.72
176 bitCNY bitCNY BITCNY 10.09 0.00002183 1,720,570,472.66 636,619,386.47
0.31
0.64
-0.56
177 TrueChain TrueChain TRUE 36.64 0.00007927 1,701,809,470.57 1,038,910,586.31
-2.37
0.44
1.02
178 SmartMesh SmartMesh SMT 1.19 0.00000258 1,688,650,311.24 17,963,819.38
3.38
5.71
8.5
179 GoChain GoChain GO 2.71 0.00000585 1,679,661,448.57 170,645,898.68
5.68
4.7
-4.25
180 Nexty Nexty NTY 0.01133 0.00000002 1,678,440,051.56 22,394,553.87
-0.69
-3.86
-9.92
181 Raiden Network Token Raiden Network Token RDN 33.29 0.00007203 1,670,248,709.53 84,690,033.63
1.08
16.74
6.87
182 Namecoin Namecoin NMC 112.45 0.0002433 1,657,133,314.06 10,523,101.50
-2.5
-1.28
8.1
183 Safe Exchange Coin Safe Exchange Coin SAFEX 1.06 0.0000023 1,639,515,746.00 2,676,988.78
2.79
-2.87
1.47
184 PRIZM PRIZM PZM 28.01 0.00006061 1,634,494,806.54 2,093,049.80
-9.66
-16.74
-16.52
185 Bluzelle Bluzelle BLZ 8.49 0.00001837 1,628,828,074.92 45,682,052.90
2.79
10.14
14.66
186 Ubiq Ubiq UBQ 37.92 0.00008205 1,614,969,175.52 1,330,275.92
2.68
4.88
-5.96
187 Aragon Aragon ANT 56.96 0.0001232 1,609,765,886.65 6,130,316.81
2
5.17
7.39
188 CyberVein CyberVein CVT 1.51 0.00000328 1,605,622,632.76 6,339,651.80
1.28
6.76
7.27
189 WhiteCoin WhiteCoin XWC 6.43 0.00001391 1,605,504,965.78 5,828,293.62
1.33
6.15
-6.12
190 Digitex Futures Digitex Futures DGTX 2.27 0.00000492 1,591,055,529.53 27,983,620.98
1.72
4.17
10.92
191 Po.et Po.et POE 0.6693 0.00000145 1,577,818,544.85 108,620,877.11
1.78
10.82
23.12
192 Streamr DATAcoin Streamr DATAcoin DATA 2.31 0.00000499 1,563,271,603.28 123,079,386.67
2.33
13.27
10.26
193 BLOCKv BLOCKv VEE 0.7746 0.00000168 1,553,469,186.98 4,907,071.28
2.37
4.78
1.19
194 Quantstamp Quantstamp QSP 2.5 0.00000541 1,544,441,033.17 24,158,890.83
2.74
4.81
22.38
195 Particl Particl PART 189.72 0.0004105 1,530,941,809.39 12,007,829.64
2.13
7.71
5.36
196 SingularityNET SingularityNET AGI 2.84 0.00000614 1,530,584,473.35 23,120,578.16
3.21
6.14
2.47
197 Achain Achain ACT 2.26 0.00000489 1,527,702,733.34 153,435,842.39
1.16
6.92
6.28
198 Bottos Bottos BTO 2.99 0.00000647 1,526,179,186.80 62,553,899.58
4.25
7.34
11.9
199 Time New Bank Time New Bank TNB 0.6457 0.0000014 1,524,752,595.09 135,409,977.40
2.64
8.15
19.31
200 Bitcoin Interest Bitcoin Interest BCI 82.91 0.0001794 1,519,550,200.76 201,683.40
-5.05
-7.34
-31.68
201 DigitalNote DigitalNote XDN 0.2154 0.00000047 1,492,213,615.46 154,181,224.86
3.74
-0.85
9.09
202 Blocknet Blocknet BLOCK 277.19 0.0005997 1,480,997,543.95 3,510,629.29
2.79
4.36
2.87
203 THEKEY THEKEY TKY 0.2907 0.00000063 1,471,188,040.11 8,581,177.17
0.99
4.9
2.16
204 Ruff Ruff RUFF 1.57 0.0000034 1,462,177,226.69 238,888,941.98
1.32
25.7
28.23
205 Revain Revain R 7.83 0.00001694 1,459,548,092.22 273,542,713.81
3.73
7.16
5.81
206 Republic Protocol Republic Protocol REN 2.45 0.0000053 1,441,032,539.33 25,055,392.87
1.81
14.24
14.5
207 Cosmo Coin Cosmo Coin COSM 2.53 0.00000546 1,440,930,010.79 187,631,708.60
1.49
-6.68
-4.52
208 FuzeX FuzeX FXT 1.89 0.00000409 1,431,467,521.32 22,285,207.69
1.01
-8.33
-12.03
209 Ambrosus Ambrosus AMB 9.73 0.00002105 1,406,615,016.70 13,849,768.08
2.8
5.21
17.2
210 Metal Metal MTL 50.12 0.0001084 1,390,609,348.63 241,443,832.05
2.45
7.94
-8.64
211 Arcblock Arcblock ABT 14.69 0.00003178 1,376,246,820.81 961,454,857.23
-0.06
1.07
-18.33
212 SONM SONM SNM 3.78 0.00000818 1,360,234,478.07 22,145,493.28
1.54
8.8
10.42
213 Burst Burst BURST 0.6835 0.00000148 1,356,337,086.23 5,994,761.65
4.98
5.46
-3.04
214 Mainframe Mainframe MFT 0.5276 0.00000114 1,341,637,865.70 367,790,783.93
-0.68
10.91
10.56
215 VIBE VIBE VIBE 6.7 0.0000145 1,341,606,763.08 2,456,048,562.62
6.25
85.54
217.83
216 Game.com Game.com GTC 1.76 0.0000038 1,336,526,990.13 76,011,391.71
2.98
7.58
4.74
217 Cube Cube AUTO 0.197 0.00000043 1,334,805,130.00 172,660,495.94
1.65
8.21
-19.38
218 MediShares MediShares MDS 1.28 0.00000277 1,322,525,170.08 37,388,585.48
1.2
16.23
10.11
219 Aston Aston ATX 1.59 0.00000344 1,310,679,132.96 640,490.11
2.39
7.92
-13.64
220 DATA DATA DTA 0.2112 0.00000046 1,296,188,891.73 602,329,348.87
3.94
46.37
53.18
221 Primecoin Primecoin XPM 51.54 0.0001115 1,287,815,475.53 16,240,800.56
1.28
2.96
-6.23
222 NAGA NAGA NGC 21.9 0.00004739 1,285,794,631.17 8,590,786.15
2.88
9.44
-5.48
223 BitBay BitBay BAY 1.27 0.00000275 1,285,203,750.26 5,279,567.73
2.66
1.45
-3.66
224 Electra Electra ECA 0.04518 0.0000001 1,261,009,492.61 7,311,506.18
2.8
7.01
-13.67
225 Asch Asch XAS 13.44 0.00002907 1,254,418,077.44 37,305,050.61
3.14
4.84
2.47
226 Seele Seele SEELE 2.1 0.00000453 1,238,881,081.77 49,292,090.33
0.45
5.59
-4.66
227 Timicoin Timicoin TMC 4 0.00000865 1,231,534,946.47 1,688,867.48
6.57
22.68
-19.99
228 Edgeless Edgeless EDG 12.86 0.00002783 1,230,027,570.53 26,920,127.23
1.97
2.39
0.13
229 Unobtanium Unobtanium UNO 6088.67 0.01317 1,213,221,354.14 1,088,752.72
0.82
0.3
-0.75
230 SIRIN LABS Token SIRIN LABS Token SRN 5.29 0.00001144 1,211,821,805.20 29,300,609.66
1.92
5.93
5.09
231 SaluS SaluS SLS 1194.81 0.002585 1,208,389,094.72 12,903,414.67
2.47
-4.91
6.43
232 IoT Chain IoT Chain ITC 19.04 0.0000412 1,192,259,497.87 203,735,172.50
1.47
8.78
-5.47
233 NavCoin NavCoin NAV 18.77 0.0000406 1,189,467,693.96 19,305,833.74
1.85
3.81
19.38
234 Sakura Bloom Sakura Bloom SKB 0.4599 0.000001 1,187,945,798.88 6,195,741.52
2.31
5.01
2.84
235 Litecoin Cash Litecoin Cash LCC 2.01 0.00000435 1,182,244,386.46 7,561,541.23
2.37
7.32
-8.89
236 ZClassic ZClassic ZCL 238.53 0.0005161 1,166,023,202.04 28,771,985.31
1.28
-0.68
-9.89
237 Genaro Network Genaro Network GNX 3.27 0.00000707 1,163,916,343.81 49,505,527.13
2.53
5.78
7.45
238 CasinoCoin CasinoCoin CSC 0.03222 0.00000007 1,158,965,935.73 446,234.59
7.11
8.32
19.59
239 IoTeX IoTeX IOTX 0.8687 0.00000188 1,156,275,008.89 73,462,839.60
3.29
5.78
9.85
240 POA Network POA Network POA 5.21 0.00001128 1,143,783,454.84 25,285,170.71
2.4
10.85
25.29
241 Zipper Zipper ZIP 0.07036 0.00000015 1,139,835,555.66 61,346,496.52
-0.1
4.08
-2.48
242 Rock Rock RKT 2.38 0.00000515 1,125,571,427.70 182,987.68
6.38
-1.91
40.75
243 ETHLend ETHLend LEND 1.01 0.00000219 1,113,183,159.12 138,855,593.52
2.76
6.48
37.15
244 Pillar Pillar PLR 4.29 0.00000929 1,113,088,199.80 849,141.95
2.13
2.59
-6.72
245 Dynamic Trading Rights Dynamic Trading Rights DTR 0.8969 0.00000194 1,092,433,103.40 383,482.06
4.07
19.35
8.38
246 ChatCoin ChatCoin CHAT 1.57 0.0000034 1,084,951,203.80 197,670,921.93
1.52
15.13
18.48
247 Docademic Docademic MTC 4.67 0.00001011 1,080,391,986.81 3,004,776.80
1.99
9.07
0.29
248 PumaPay PumaPay PMA 0.06683 0.00000014 1,065,481,722.64 780,469.30
-1.75
1.17
-1.41
249 Credo Credo CREDO 1.93 0.00000418 1,062,099,725.93 56,803.48
2.78
26.25
20.97
250 QLC Chain QLC Chain QLC 4.39 0.00000951 1,054,519,770.51 33,113,706.85
4.47
17.84
11.15
251 district0x district0x DNT 1.75 0.00000378 1,047,606,938.69 140,180,469.45
0.95
7.59
25.71
252 Presearch Presearch PRE 6.75 0.0000146 1,045,950,105.05 3,826,367.92
2.7
5.24
1.49
253 PCHAIN PCHAIN PAI 1.41 0.00000304 1,042,526,890.50 57,477,926.03
2.16
18.32
3.48
254 SingularDTV SingularDTV SNGLS 1.73 0.00000374 1,037,778,305.37 62,495,675.69
1.12
11.88
26.54
255 Steem Dollars Steem Dollars SBD 69.45 0.0001503 1,035,700,485.42 35,976,117.31
0.51
3.02
3.04
256 SophiaTX SophiaTX SPHTX 5.33 0.00001154 1,030,800,378.25 30,031,631.11
1.16
15.12
23.95
257 TomoChain TomoChain TOMO 18.65 0.00004035 1,025,840,198.99 48,776,879.04
2.59
17.04
22.3
258 Jibrel Network Jibrel Network JNT 6.34 0.00001372 1,014,505,772.39 34,767,759.08
1.2
1.18
17.67
259 UTRUST UTRUST UTK 2.25 0.00000487 1,012,585,873.91 7,780,570.96
0.37
2.09
20.36
260 Selfkey Selfkey KEY 0.4159 0.0000009 1,011,065,148.63 114,507,663.61
2.37
9.79
10.33
261 STASIS EURS STASIS EURS EURS 81.9 0.0001772 1,006,692,409.72 2,926,926.07
0.56
1.61
1.81
262 ION ION ION 46.58 0.0001008 1,006,043,452.24 5,530,320.27
2.31
1.2
8.91
263 Pascal Coin Pascal Coin PASC 44.06 0.00009533 1,000,149,368.75 19,127,743.80
3.39
3.02
31.24
264 Bitcore Bitcore BTX 63.22 0.0001368 994,954,061.96 7,327,300.14
0.53
2.48
-2.62
265 Lympo Lympo LYM 1.32 0.00000286 994,115,805.15 98,826,197.54
2.86
7.51
-11.87
266 Ripio Credit Network Ripio Credit Network RCN 2.01 0.00000434 989,747,883.02 188,893,922.40
2.17
5.63
42.77
267 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.3124 0.00000068 988,300,097.50 130,114,201.72
7.94
3.28
-8.61
268 Viacoin Viacoin VIA 42.77 0.00009254 987,557,006.44 61,566,406.39
1.14
4.86
2.19
269 Modum Modum MOD 46.13 0.0000998 980,998,001.29 72,052,409.34
2.46
3.01
-1.33
270 Tao Tao XTO 29.47 0.00006377 978,628,422.29 118,789.27
2.35
0
2.67
271 SpankChain SpankChain SPANK 3.24 0.00000701 972,171,464.00 463,238.76
1.32
8.83
23.54
272 DEW DEW DEW 9.4 0.00002034 970,534,516.77 547,416.11
2.91
16.44
-0.13
273 AdEx AdEx ADX 13.05 0.00002824 958,361,626.92 61,722,938.34
3.97
10.15
13.13
274 NIX NIX NIX 23.06 0.00004988 954,871,183.93 4,743,312.97
0.78
-0.99
-2.45
275 TokenClub TokenClub TCT 1.98 0.00000428 952,953,556.22 11,112,753.02
3.34
5.49
0.8
276 OST OST OST 2.37 0.00000513 950,070,921.66 43,715,319.91
2.57
11.05
17.36
277 HorusPay HorusPay HORUS 1.09 0.00000235 947,767,882.99 767,303.19
-2.44
21.7
22.54
278 BitKan BitKan KAN 0.3748 0.00000081 945,568,955.51 99,052,378.79
1.96
3.3
-0.09
279 Paccoin Paccoin PAC 0.2017 0.00000044 936,139,151.31 1,914,748.92
3.92
8.47
8.65
280 Einsteinium Einsteinium EMC2 4.29 0.00000928 933,546,486.72 45,094,491.20
2.42
10.6
1.67
281 TTC Protocol TTC Protocol TTC 4.14 0.00000896 932,916,108.25 115,193,625.16
3.33
16.72
31.42
282 MobileGo MobileGo MGO 9.32 0.00002016 931,966,102.21 46,994,560.81
-0.29
4.31
7.23
283 Quantum Resistant Ledger Quantum Resistant Ledger QRL 17.87 0.00003866 929,212,763.71 7,795,130.06
2.12
8.45
-2.02
284 DeepBrain Chain DeepBrain Chain DBC 0.6104 0.00000132 915,648,651.06 16,599,637.34
2.26
6.14
-14.11
285 CPChain CPChain CPC 2.41 0.00000521 907,619,152.73 2,578,954.22
1.85
7.29
-9.29
286 XYO Network XYO Network XYO 0.1958 0.00000042 906,976,319.45 1,211,922.67
6.07
12.48
33.22
287 Bittwatt Bittwatt BWT 3.02 0.00000653 899,533,848.60 46,374.43
2.26
6.95
3.41
288 Tierion Tierion TNT 2.09 0.00000453 896,534,097.55 521,180,381.22
5.17
36.05
82.06
289 ETERNAL TOKEN ETERNAL TOKEN XET 14.75 0.00003192 891,720,348.31 22,088,986.22
3.1
10.92
82.59
290 LEOcoin LEOcoin LEO 8.76 0.00001894 890,865,232.78 25,820.32
0.68
-3.01
-11.07
291 Aeon Aeon AEON 56.07 0.0001213 887,710,450.33 479,316.64
1.23
6.79
2.57
292 Wings Wings WINGS 9.84 0.00002128 882,367,887.79 48,304,667.37
1.77
9.34
18.93
293 United Traders Token United Traders Token UTT 23.61 0.00005108 881,571,261.69 60,089.84
0.76
0.45
-1.8
294 Zeepin Zeepin ZPT 1.76 0.0000038 878,682,227.70 20,170,851.97
1.9
7.93
5.69
295 eosDAC eosDAC EOSDAC 1.33 0.00000287 877,945,536.08 8,272,802.38
2.71
3.99
7.05
296 DAEX DAEX DAX 2.37 0.00000512 877,126,752.81 103,842,904.73
1.38
4.03
0
297 Covesting Covesting COV 50.08 0.0001084 876,482,336.87 1,796,898.68
2.57
2.36
-5.5
298 VITE VITE VITE 2.56 0.00000555 873,195,299.48 51,155,313.05
2.54
8.41
-2.2
299 Metronome Metronome MET 103.1 0.0002231 870,852,694.43 1,878,845.93
2.19
5.59
0.71
300 FairCoin FairCoin FAIR 16.27 0.00003519 865,351,040.63 23,245.96
2.58
-7.34
24.27
301 XtraBYtes XtraBYtes XBY 2.01 0.00000434 862,554,832.81 1,219,304.14
2.16
-1.33
-7.07
302 SCRL SCRL SCRL 5.99 0.00001297 853,170,168.69 10,621,778.47
1.52
7.71
10.77
303 Pura Pura PURA 4.85 0.0000105 846,870,650.20 10,807,215.26
0.82
-7.19
-11.98
304 HTMLCOIN HTMLCOIN HTML 0.01603 0.00000003 846,550,472.16 6,670,416.56
33.43
95.58
98.92
305 LoyalCoin LoyalCoin LYL 0.17 0.00000037 839,023,707.72 58,955,094.18
2.3
4.39
-9.81
306 DecentBet DecentBet DBET 6.42 0.00001389 838,080,101.12 116,876,130.05
3.84
12.25
3.22
307 AirSwap AirSwap AST 5.57 0.00001205 835,301,784.18 41,715,944.80
2.12
8.33
17.26
308 Gulden Gulden NLG 2.01 0.00000435 833,388,078.71 4,005,922.12
0.46
-4.76
11.59
309 Trade Token Trade Token TIO 9.26 0.00002004 832,867,109.88 1,463,026.12
2.53
6.02
16.94
310 Distributed Credit Chain Distributed Credit Chain DCC 0.587 0.00000127 832,590,282.83 20,029,333.83
2.19
11.24
7.88
311 GameCredits GameCredits GAME 12.05 0.00002607 831,467,354.50 5,558,654.03
2.02
3.61
-1.04
312 Hive Project Hive Project HVN 2.2 0.00000477 826,040,360.75 1,861,330.70
2.07
10.2
4.21
313 ETERNAL TOKEN ETERNAL TOKEN XET 13.5 0.00003066 815,860,653.19 28,553,930.45
-8.71
10.97
116.42
314 ALQO ALQO ALQO 14.3 0.00003095 803,938,098.12 2,747,470.71
3.06
8.87
66.32
315 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.09577 0.00000021 795,608,858.65 1,547,169.20
1.43
4.02
1.77
316 Primas Primas PST 15.04 0.00003255 792,737,165.05 424,912,154.66
2.8
10.21
10.53
317 Cashbery Coin Cashbery Coin CBC 140.07 0.0003031 776,926,576.46 10,424,473.88
0.88
0
9.52
318 Red Pulse Phoenix Red Pulse Phoenix RPX 0.933 0.00000202 774,018,757.04 45,369,045.73
4.25
5.95
20.29
319 Aurora DAO Aurora DAO AURA 5.53 0.00001196 769,829,950.19 6,262,912.86
0.36
8.37
26.71
320 LGO Exchange LGO Exchange LGO 6.04 0.00001306 768,752,918.87 1,197,608.81
2.16
7.35
-5.45
321 Ternio Ternio TERN 1.88 0.00000406 768,111,874.67 1,610,591.91
2.65
8.3
10.64
322 bitUSD bitUSD BITUSD 71.04 0.0001537 753,875,339.97 24,974,249.45
-0.59
-1.23
-1.56
323 Moeda Loyalty Points Moeda Loyalty Points MDA 38.24 0.00008274 750,652,847.39 8,119,959.91
3.67
15.31
13.19
324 ATN ATN ATN 8.9 0.00001926 750,628,694.70 7,668,866.93
0.59
9.1
8.03
325 BABB BABB BAX 0.03559 0.00000008 747,472,123.15 5,571,034.41
1.57
3.16
-3.15
326 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.1535 0.00000033 746,807,270.31 3,104,048.24
-0.84
0.58
-24.21
327 WePower WePower WPR 1.56 0.00000338 746,682,515.79 80,903,052.00
1.33
17.61
29.39
328 Feathercoin Feathercoin FTC 3.5 0.00000757 743,764,856.38 3,928,585.28
1.99
3.96
-0.22
329 MinexCoin MinexCoin MNX 173.25 0.0003748 741,870,280.39 2,280,323.46
6.23
9.56
21.33
330 LBRY Credits LBRY Credits LBC 3.88 0.00000839 740,159,292.42 8,724,456.49
2.6
4.23
1.66
331 Soarcoin Soarcoin SOAR 0.6841 0.00000148 736,098,749.47 545,356.74
2.35
3.54
7.41
332 CloakCoin CloakCoin CLOAK 141.55 0.0003063 735,209,916.50 19,876,336.03
1.29
4.49
7.43
333 Mobius Mobius MOBI 1.87 0.00000405 722,623,265.51 4,521,687.30
3.97
18.52
14.97
334 NANJCOIN NANJCOIN NANJ 0.03725 0.00000008 721,317,368.48 2,577,509.35
11.81
7.02
-7.57
335 Blue Whale Token Blue Whale Token BWX 0.03382 0.00000007 720,599,049.42 31,456.39
2.11
7.78
1.31
336 Hydro Hydro HYDRO 0.2452 0.00000053 716,907,471.58 30,882,158.18
1.42
1.21
-3.37
337 Linda Linda LINDA 0.07839 0.00000017 709,054,611.34 5,830,261.08
8.59
15.37
5.75
338 Rubycoin Rubycoin RBY 27.04 0.0000585 705,213,851.03 259,232.15
5.46
8.36
5.49
339 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.32 0.00000286 700,559,468.30 80,871,232.18
1.13
3.72
19.18
340 StakeNet StakeNet XSN 9.58 0.00002074 699,356,856.72 3,970,760.74
4.24
4.71
-7.85
341 WABnetwork WABnetwork WAB 0.0782 0.00000017 699,152,006.08 17,085,298.83
9.97
-1.69
14.38
342 Cryptaur Cryptaur CPT 0.09592 0.00000021 693,983,742.06 3,008,887.98
2.56
9.04
6.2
343 TokenCard TokenCard TKN 28.5 0.00006166 690,257,208.18 4,592,359.47
1.92
7.18
2.57
344 Internet Node Token Internet Node Token INT 2.25 0.00000486 689,990,358.74 48,345,462.23
2.94
4.05
-2.03
345 Cobinhood Cobinhood COB 1.85 0.00000401 688,232,854.46 1,844,541.77
1.68
5.79
1.8
346 Neumark Neumark NEU 23.85 0.0000516 685,516,742.76 2,097,088.36
1.28
-2.43
-11.05
347 AppCoins AppCoins APPC 6.84 0.00001479 684,119,326.96 40,700,230.87
0.38
4.29
41.16
348 Blox Blox CDT 1.01 0.00000218 678,697,700.47 35,339,372.42
2.27
7.69
27.91
349 MediBloc [QRC20] MediBloc [QRC20] MED 0.228 0.00000049 676,272,590.91 1,987,311.37
1.02
4.27
4.1
350 Bulwark Bulwark BWK 57.36 0.0001241 674,652,364.77 1,393,055.77
2.22
4.96
-2.5
351 Vexanium Vexanium VEX 0.9766 0.00000211 673,696,440.98 77,087,391.43
0.59
3
3.4
352 Ink Ink INK 1.45 0.00000313 672,114,542.63 20,592,457.03
1.68
9.99
6.37
353 GINcoin GINcoin GIN 208.71 0.0004516 669,314,894.25 5,418,473.94
-3.21
4.68
14.88
354 ContentBox ContentBox BOX 1.08 0.00000233 663,821,773.03 191,761,976.96
1
3.05
9.33
355 Refereum Refereum RFR 0.277 0.0000006 660,811,769.13 103,111,324.41
2.25
6.09
6.93
356 REPO REPO REPO 5.99 0.00001296 658,645,802.16 6,654,562.16
2.65
0.53
-0.16
357 Cofound.it Cofound.it CFI 2.02 0.00000438 657,642,536.34 49,181.06
1.87
8.17
16.05
358 Counterparty Counterparty XCP 250.42 0.0005418 655,093,291.56 2,239,029.58
2.89
8.29
-7.34
359 Fortuna Fortuna FOTA 1.4 0.00000304 641,803,941.63 16,223,775.43
2.13
5.49
-11.86
360 INS Ecosystem INS Ecosystem INS 21.16 0.00004578 641,152,782.20 80,901,422.82
1.04
4.78
19.76
361 WaBi WaBi WABI 14.1 0.00003051 637,982,242.00 18,959,638.42
2.55
7.62
14.19
362 Novacoin Novacoin NVC 291.47 0.0006306 637,384,617.61 778,475.63
20.2
53.79
30.87
363 DECENT DECENT DCT 12.1 0.00002618 620,814,973.78 12,723,764.20
2.29
9.55
-10.43
364 NKN NKN NKN 3.36 0.00000727 617,218,768.12 44,038,203.38
2.79
4.44
4.34
365 OriginTrail OriginTrail TRAC 2.21 0.00000479 615,106,267.38 1,138,686.97
3.81
13.4
-7.6
366 Dock Dock DOCK 1.44 0.00000311 614,997,545.85 200,811,483.99
0.9
10.61
37.9
367 Rialto Rialto XRL 7.52 0.00001628 612,040,526.49 265,203.16
1.85
15.17
20.26
368 BitNewChain BitNewChain BTN 3.37 0.0000073 606,181,605.46 6,915,192.03
0.36
0.38
-7.59
369 KickCoin KickCoin KICK 1.15 0.00000249 603,708,534.57 21,455,050.89
1.3
3.49
-2.49
370 SwftCoin SwftCoin SWFTC 0.1656 0.00000036 602,616,984.10 100,304,108.71
2.69
11.18
12.23
371 Universa Universa UTNP 0.3256 0.0000007 601,924,813.26 40,360,068.63
5.96
8.99
-8.01
372 Shift Shift SHIFT 48.39 0.0001047 601,595,896.20 1,852,170.12
0.93
6.78
1.52
373 EDUCare EDUCare EKT 1.33 0.00000289 600,658,000.93 32,376,397.66
1.13
1.8
-9.11
374 Qubitica Qubitica QBIT 241.71 0.000523 600,039,802.01 149,761.40
2.15
9.09
6.66
375 Cred Cred LBA 1.91 0.00000413 599,000,960.85 93,076,335.76
3.06
11.64
16.1
376 Mothership Mothership MSP 4.27 0.00000925 598,227,248.85 2,992,277.54
1.02
1.47
15.91
377 Delphy Delphy DPY 13.22 0.00002861 597,803,991.78 82,417,598.04
1.61
2.55
1.41
378 Etherparty Etherparty FUEL 1.12 0.00000243 590,992,105.85 228,919,970.21
2.26
11.04
47.77
379 Content Neutrality Network Content Neutrality Network CNN 0.03366 0.00000007 579,285,548.82 102,576,052.43
0.38
5.88
1.55
380 E-Dinar Coin E-Dinar Coin EDR 0.6492 0.0000014 575,336,273.42 5,473,668.40
-1.29
4.81
8.64
381 Apex Apex CPX 1.31 0.00000283 575,158,052.67 1,375,466.24
3.37
17.61
16.14
382 BitTube BitTube TUBE 6.39 0.00001382 571,701,946.41 8,489,111.92
2.43
7.11
16.8
383 Bean Cash Bean Cash BITB 0.2173 0.00000047 569,066,412.51 28,031,310.03
1.52
-1.34
10.93
384 Crown Crown CRW 28.21 0.00006104 568,936,221.91 241,630,799.57
-4.05
-6.32
111.71
385 Smartlands Smartlands SLT 108.99 0.0002358 555,934,295.94 15,738,710.50
1.77
3.14
4.44
386 HempCoin HempCoin THC 2.27 0.00000491 554,124,770.47 8,032,205.01
1.73
-10.55
16.55
387 RevolutionVR RevolutionVR VOX 2.58 0.00000558 541,481,556.76 5,128,855.16
3.2
-1.61
14.24
388 ARBITRAGE ARBITRAGE ARB 122.81 0.0002657 535,358,469.93 527,001.12
1.96
12.3
9.64
389 Mooncoin Mooncoin MOON 0.002376 0.000000005 533,909,514.62 321,428.69
1.4
-0.15
-1.14
390 COSS COSS COSS 4.45 0.00000962 528,236,521.18 3,483,022.84
-1.01
3.34
2.86
391 Hydro Protocol Hydro Protocol HOT 0.7517 0.00000163 527,688,371.97 7,130,758.72
1.88
5.99
-4.28
392 Restart Energy MWAT Restart Energy MWAT MWAT 1.16 0.00000251 525,444,992.52 5,337,839.97
-0.34
-0.42
-26.56
393 DMarket DMarket DMT 10.44 0.00002258 524,160,014.06 13,168,580.18
3.57
5.74
11.66
394 Diamond Diamond DMD 177.53 0.0003841 523,465,641.26 550,864.49
0.18
6.57
-0.87
395 adToken adToken ADT 0.8676 0.00000188 520,534,770.12 21,807,180.14
1.57
4.58
14.75
396 Dovu Dovu DOV 1.3 0.00000282 517,676,150.63 9,834,179.69
5.74
4.08
-1.65
397 Loki Loki LOKI 18.69 0.00004043 515,882,245.28 5,747,582.94
6.16
5.72
45.76
398 Triggers Triggers TRIG 16 0.00003462 513,664,188.31 33,872,342.49
1.88
3.74
12.32
399 Bitcoin Green Bitcoin Green BITG 102.5 0.0002218 513,622,282.36 1,514,691.41
-0.63
0.71
-6.14
400 DIMCOIN DIMCOIN DIM 0.2439 0.00000053 512,898,114.35 4,667,513.37
-0.36
21.74
3.5
401 Phore Phore PHR 35.06 0.00007586 511,807,871.30 31,153,812.83
2.2
6.19
8.18
402 ColossusXT ColossusXT COLX 0.04621 0.0000001 509,240,598.00 1,231,320.10
2.32
6.16
-5.63
403 YOYOW YOYOW YOYOW 1.73 0.00000375 505,717,882.60 34,417,057.58
2.16
8.11
22.4
404 Eximchain Eximchain EXC 7.51 0.00001626 505,695,794.24 36,003,981.04
2.03
11.17
4.48
405 Vitae Vitae VITAE 68.92 0.0001491 504,472,952.20 663,201.52
4.98
10.64
15.88
406 Mercury Mercury MER 4.98 0.00001078 498,061,202.81 12,969,432.56
2.17
7.6
10.69
407 ZrCoin ZrCoin ZRC 126.99 0.0002748 496,228,900.86 9,251,355.61
2.41
-3.11
13.41
408 Everex Everex EVX 30.04 0.00006499 495,603,752.03 11,514,138.65
2.68
9.62
13.74
409 Scorum Coins Scorum Coins SCR 16.93 0.00003662 495,348,256.42 96,041.42
1.92
25.56
-11.19
410 SPINDLE SPINDLE SPD 0.1158 0.00000025 490,129,140.99 6,528,206.63
2.36
11.85
9.52
411 Zebi Zebi ZCO 0.9768 0.00000211 488,405,560.58 32,189,361.21
1.28
9.08
1.91
412 TraDove B2BCoin TraDove B2BCoin BBC 0.9724 0.0000021 486,197,481.23 18,631,522.97
17.99
27.49
25.75
413 SureRemit SureRemit RMT 0.9674 0.00000209 483,682,229.12 746,648.17
9.76
14.28
17.39
414 Propy Propy PRO 24.68 0.0000534 481,424,812.21 64,236,786.40
2.05
3.15
11.62
415 Polybius Polybius PLBT 121.14 0.0002621 480,862,831.97 561,841.01
2.44
10.96
-4.34
416 Blocktix Blocktix TIX 11.97 0.00002591 478,956,833.33 119,491,231.35
0.6
5.48
65.06
417 Cashaa Cashaa CAS 0.9351 0.00000202 477,778,787.32 9,102,173.78
2.09
16.58
16.2
418 FNKOS FNKOS FNKOS 3.47 0.0000075 477,651,830.84 166,725.54
16.79
9.51
9.3
419 Lamden Lamden TAU 3.35 0.00000724 475,769,640.85 460,783.00
3.46
12.38
2.88
420 Lunyr Lunyr LUN 206.99 0.0004479 475,641,583.40 34,751,571.83
3.32
8.09
18.45
421 Olympus Labs Olympus Labs MOT 12.32 0.00002666 472,127,194.14 35,492,262.24
2.35
6.39
0.05
422 Rotharium Rotharium RTH 259.35 0.0005611 465,549,128.32 3,982,240.64
-0.88
-16.44
-7
423 ECC ECC ECC 0.01849 0.00000004 462,198,509.47 432,981.12
2.35
4.94
-19.38
424 Humaniq Humaniq HMQ 2.47 0.00000534 457,329,504.92 10,761,629.14
4.47
14.11
10.63
425 Blackmoon Blackmoon BMC 20.85 0.00004511 456,925,377.33 24,858,741.87
2.17
5.54
6.62
426 Yee Yee YEE 0.3346 0.00000072 456,833,376.89 4,075,934.44
3.95
10.08
3.46
427 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 6.13 0.00001326 455,787,035.32 57,092,531.50
2.53
8.78
14.63
428 Constellation Constellation DAG 0.7153 0.00000155 450,643,749.73 10,980,346.04
0.98
11.23
0.99
429 EBCoin EBCoin EBC 0.1265 0.00000027 445,011,217.22 6,558,453.59
1.87
-0.89
-16.9
430 BlackCoin BlackCoin BLK 5.86 0.00001269 444,375,402.67 25,656,258.60
3
0.88
2.61
431 Monetha Monetha MTH 2.03 0.00000438 441,414,254.64 268,667,434.17
0.5
14.79
50.96
432 Mossland Mossland MOC 2.61 0.00000564 440,526,522.65 1,889,255.11
1.2
5.76
1.14
433 Synereo Synereo AMP 4.36 0.00000943 439,185,600.77 3,804,362.33
3.8
3.28
-1.23
434 ZPER ZPER ZPR 0.3862 0.00000084 439,045,914.24 47,344,893.01
7.02
28.55
35.2
435 Viberate Viberate VIB 2.51 0.00000543 438,780,165.77 88,117,205.76
0.74
7.11
21.66
436 DADI DADI DADI 5.88 0.00001272 438,364,133.87 69,748,579.10
1.55
1.54
7.34
437 Boolberry Boolberry XBB 36.27 0.00007848 438,251,765.34 36,475.50
2.35
4.99
4.04
438 Clams Clams CLAM 135.58 0.0002933 437,470,759.37 1,826,181.77
3.28
8.31
-20.31
439 MktCoin MktCoin MLM 0.3714 0.0000008 433,913,156.74 2,471,144.11
2.5
18.46
14.71
440 Flash Flash FLASH 0.4819 0.00000104 433,691,722.62 105,491.87
2.28
10.99
9.77
441 PolySwarm PolySwarm NCT 0.2792 0.0000006 431,732,670.64 412,816.82
1.98
5.53
13.99
442 HalalChain HalalChain HLC 1.46 0.00000315 431,522,315.11 5,132,457.29
4.71
6.59
7.08
443 ProChain ProChain PRO 8.7 0.00001883 431,343,887.93 41,191,934.04
1.72
-4.98
-33.05
444 Experience Points Experience Points XP 0.001764 0.000000004 430,335,530.08 1,489,538.70
2.04
13.24
6.1
445 SpaceChain SpaceChain SPC 0.832 0.0000018 428,451,344.57 2,165,920.27
-0.41
-0.82
-6.07
446 Crowd Machine Crowd Machine CMCT 0.9084 0.00000197 427,096,729.27 16,720,001.75
1.15
0.11
6.8
447 Melon Melon MLN 707.14 0.00153 423,858,410.14 9,136,767.59
2.66
7.54
-14.12
448 Russian Miner Coin Russian Miner Coin RMC 279298.87 0.6043 420,903,386.31 403,730.00
2.35
-1.52
-0.92
449 Hi Mutual Society Hi Mutual Society HMC 1.04 0.00000224 418,397,836.57 12,409,342.29
2.56
8.48
6.89
450 Peerplays Peerplays PPY 91.51 0.000198 410,432,676.62 10,069,012.46
2.99
19.94
2.31
451 DeviantCoin DeviantCoin DEV 36.72 0.00007945 409,651,601.83 1,784,536.83
2.74
3.38
4.21
452 QunQun QunQun QUN 0.5707 0.00000123 405,823,365.15 77,744,656.06
4.28
7.28
4.6
453 Pepe Cash Pepe Cash PEPECASH 0.578 0.00000125 405,665,718.92 688,809.39
0.24
9.06
-0.56
454 Everus Everus EVR 0.7767 0.00000168 404,956,551.74 86,890.11
-0.13
-1.46
2.91
455 SwissBorg SwissBorg CHSB 0.7024 0.00000152 404,477,901.73 4,546,978.40
2.69
20.58
22.95
456 New Power Coin New Power Coin NPW 31.31 0.00006775 403,675,426.70 402,142.97
2.36
5.91
-2.49
457 PotCoin PotCoin POT 1.83 0.00000396 403,597,738.96 6,455,533.01
1.71
1.31
-25.58
458 LinkEye LinkEye LET 0.6706 0.00000145 402,346,684.37 47,602,003.41
0.38
9.18
8.4
459 Ecobit Ecobit ECOB 0.8914 0.00000193 396,198,619.11 6,974.39
2.58
1.7
-0.17
460 LAToken LAToken LA 4.86 0.00001052 394,075,796.71 129,806,949.95
1.84
-36.04
2.16
461 TE-FOOD TE-FOOD TFD 0.7808 0.00000169 389,721,155.12 1,405,816.25
2.1
9.25
7.4
462 DeepOnion DeepOnion ONION 24.49 0.00005299 389,095,868.66 1,039,304.58
5.06
9.27
9.19
463 Bankex Bankex BKX 4.93 0.00001067 386,490,749.26 89,100,693.11
2.49
8.32
6.26
464 Myriad Myriad XMY 0.2402 0.00000052 385,888,308.09 10,198,502.05
4.33
18.75
18.62
465 Swarm Swarm SWM 7.53 0.0000163 385,083,493.48 1,076,433.53
2.11
3.59
-25.85
466 Unikoin Gold Unikoin Gold UKG 2.72 0.00000589 385,037,596.48 2,605,827.15
-0.9
1.95
0.64
467 FirstBlood FirstBlood 1ST 4.5 0.00000973 384,630,234.77 65,870,387.75
2.59
3.45
0.24
468 FansTime FansTime FTI 0.135 0.00000029 384,607,527.11 31,490,549.54
1.11
2.41
-22.89
469 Sentinel Protocol Sentinel Protocol UPP 1.88 0.00000406 381,085,086.95 165,447,313.39
-3.15
4.37
18.84
470 Datum Datum DAT 0.4135 0.00000089 374,469,175.02 20,672,509.27
3.46
10.29
20.83
471 Grid+ Grid+ GRID 9.48 0.00002138 372,030,372.05 1,485.38
0
0
-4.62
472 LocalCoinSwap LocalCoinSwap LCS 9.3 0.00002013 371,638,836.90 1,819,663.01
2.67
2.72
6.94
473 Uquid Coin Uquid Coin UQC 36.83 0.00007969 368,335,422.47 23,903,009.20
2.14
97.01
9.94
474 Airbloc Airbloc ABL 2.25 0.00000487 366,235,582.97 30,252,265.90
1.88
19.08
16.9
475 XinFin Network XinFin Network XDCE 0.09605 0.00000021 366,087,639.11 24,578,452.29
2.31
2.44
7.98
476 Thingschain Thingschain TIC 0.03177 0.00000007 363,638,308.04 202,518,492.92
4.84
43.47
37.81
477 Cardstack Cardstack CARD 0.1493 0.00000032 363,265,489.51 13,070,030.31
0.28
2.87
-4.7
478 BrahmaOS BrahmaOS BRM 0.5866 0.00000127 363,235,694.30 2,211,724.56
3.77
22.1
38.73
479 GridCoin GridCoin GRC 0.9291 0.00000201 362,656,717.71 3,740,036.09
3.25
-1.98
-31.67
480 Havven Havven HAV 5.69 0.0000123 361,888,028.93 16,368,468.14
1.26
5.43
0.48
481 Envion Envion ENV 3.25 0.00000703 361,718,271.95 501,287.28
1.83
15.74
25.18
482 Banca Banca BANCA 0.02002 0.00000004 358,595,830.71 8,978,524.10
2.23
7.39
4.62
483 Ivy Ivy IVY 1.19 0.00000257 357,343,262.27 270,495.16
2
-1.35
-7.73
484 AiLink Token AiLink Token ALI 0.2553 0.00000055 356,750,936.33 130,362,481.15
-0.91
-1.43
-15.17
485 BitDice BitDice CSNO 5.09 0.000011 355,961,053.73 4,377.86
2.58
-3.79
13.38
486 ICE ROCK MINING ICE ROCK MINING ROCK2 22.67 0.00004905 355,839,602.14 370,326.73
8.62
11.07
4.63
487 Bismuth Bismuth BIS 28.21 0.00006104 355,811,183.15 770,746.93
2.35
9.31
-4.86
488 AsiaCoin AsiaCoin AC 0.1932 0.00000043 355,780,837.46 0.00
0
2
-18.57
489 OracleChain OracleChain OCT 11.86 0.00002565 355,702,461.62 2,273,043.60
2.02
7.33
-2.16
490 TaaS TaaS TAAS 43.57 0.00009427 354,919,253.69 6,846,543.09
1.81
5.55
14.01
491 GET Protocol GET Protocol GET 30.9 0.00006685 351,849,040.07 3,039,288.18
2.33
7.68
-7.66
492 Oyster Oyster PRL 4.12 0.00000892 350,262,944.24 2,481,919.46
5.55
9.59
3.55
493 Incent Incent INCNT 7.6 0.00001645 349,930,930.69 279,603.11
2.56
1.69
-3.76
494 Elastic Elastic XEL 3.81 0.00000824 349,150,544.01 3,089,371.52
-0.22
-5.12
-17.33
495 Change Change CAG 9.33 0.00002018 346,193,799.90 1,140,400.72
0.9
5.95
10.89
496 POPCHAIN POPCHAIN PCH 1.04 0.00000226 343,782,246.13 52,621,973.18
4.98
1.96
-12.27
497 Spectrecoin Spectrecoin XSPEC 16.4 0.00003549 340,940,898.23 287,199.03
2.34
5.17
8.3
498 Cappasity Cappasity CAPP 0.6874 0.00000149 340,684,164.02 31,499,374.55
1.44
8.85
1.13
499 MassGrid MassGrid MGD 6.67 0.00001442 339,180,297.45 569,876.20
2.44
4.56
-6.96
500 FLO FLO FLO 2.28 0.00000493 333,997,376.66 636,012.24
2.35
34.3
-0.8
501 I/O Coin I/O Coin IOC 19.68 0.00004257 333,806,288.24 312,224.03
3.74
7.64
7.16
502 OAX OAX OAX 13.29 0.00002876 332,485,872.06 93,116,021.32
0.48
3.73
34.9
503 Sentinel Sentinel SENT 0.1651 0.00000036 330,117,394.03 8,429,033.48
1.06
16.08
15.6
504 Rise Rise RISE 2.55 0.00000551 328,836,888.29 12,470.22
2.41
2.24
-42.52
505 LockTrip LockTrip LOC 35.19 0.00007614 327,025,848.98 4,693,598.38
2.2
4.03
8.4
506 Omni Omni OMNI 578.2 0.001251 324,642,989.43 2,033,980.51
4.82
7.09
-0.54
507 Dimecoin Dimecoin DIME 0.0006021 0.000000001 324,609,134.37 223,052.44
2.76
-6.35
-0.4
508 Mozo Token Mozo Token MOZO 0.4257 0.00000092 322,239,968.23 57,513.49
3.07
-17.74
-16.29
509 ugChain ugChain UGC 0.5637 0.00000122 320,630,132.57 11,375,810.67
-0.44
4.26
-9.17
510 Blockport Blockport BPT 6.04 0.00001308 319,545,256.78 3,728,028.47
-1.3
7.52
11.57
511 STK STK STK 0.9344 0.00000202 319,399,170.82 18,200,489.81
4.2
-0.84
25.07
512 Bezant Bezant BZNT 1.05 0.00000227 319,341,163.06 23,498,328.53
1.81
12.98
-12.72
513 TRAXIA TRAXIA TMT 0.65 0.00000141 318,806,569.63 16,773,860.91
1.41
5.88
-0.66
514 Stealth Stealth XST 10.66 0.00002306 317,901,910.11 1,618,305.70
4.81
7.62
9.57
515 Ormeus Coin Ormeus Coin ORME 18.63 0.0000403 317,233,479.10 169,044,624.29
1.93
1.79
0.72
516 Consensus Consensus SEN 0.1958 0.00000042 314,619,689.50 3,556,890.14
1.56
1.73
-9.82
517 Banyan Network Banyan Network BBN 0.6644 0.00000144 313,565,709.90 27,768,919.98
1.1
2.79
35.01
518 Global Social Chain Global Social Chain GSC 0.7214 0.00000156 312,490,398.86 35,685,129.27
1.4
6.59
-1.42
519 NaPoleonX NaPoleonX NPX 12.32 0.00002666 312,170,564.87 66,979,443.18
2.37
9.66
17.37
520 SunContract SunContract SNC 2.59 0.00000561 310,996,785.14 25,199,176.07
2.11
3.33
4.09
521 Zeusshield Zeusshield ZSC 0.2678 0.00000058 308,846,988.79 7,002,715.40
1.84
3.03
-4.54
522 Shivom Shivom OMX 0.5375 0.00000116 307,912,121.19 4,249,658.28
3.84
17.34
17.42
523 Egretia Egretia EGT 0.1051 0.00000023 307,894,230.31 34,832,540.82
3.21
7.6
-1.52
524 Eroscoin Eroscoin ERO 1.65 0.00000356 307,346,356.34 66,330.99
2.32
0.24
-4.83
525 DACSEE DACSEE DACS 0.4166 0.0000009 306,890,001.13 71,047.51
1.68
7.64
-9.93
526 UpToken UpToken UP 2.1 0.00000454 306,344,191.49 10,653,273.36
-0.9
2.04
6.13
527 Bitcoin Atom Bitcoin Atom BCA 16.78 0.00003631 306,000,273.62 995,257.53
1.38
-3.97
-14.43
528 Xaurum Xaurum XAUR 2.69 0.00000581 305,356,408.17 404,420.79
2.19
3.69
6.74
529 AI Doctor AI Doctor AIDOC 0.6877 0.00000149 304,883,675.92 34,286,804.48
2.78
5
-1.4
530 Numeraire Numeraire NMR 225.54 0.000488 304,326,099.58 2,263,869.66
3.23
0.7
-6.02
531 Decision Token Decision Token HST 9.42 0.00002039 301,779,676.05 1,171,201.68
3.32
7.89
3.38
532 Databits Databits DTB 13.21 0.00002858 300,490,224.87 289,801.54
4.51
-0.06
5.38
533 Medicalchain Medicalchain MTN 1.62 0.00000351 300,164,610.75 175,238,922.00
2.43
0.22
-1.38
534 Aeron Aeron ARN 23.05 0.00004988 299,687,543.40 124,986,598.45
3.58
13.31
36.11
535 Datawallet Datawallet DXT 0.7675 0.00000166 299,506,776.64 4,779,296.43
0.67
7.36
12.78
536 Acute Angle Cloud Acute Angle Cloud AAC 1.19 0.00000258 298,300,380.45 89,020,842.58
2.31
5.89
0.27
537 OptiToken OptiToken OPTI 13.03 0.0000282 297,926,392.13 537,465.24
2.34
2.47
-28.58
538 Pandacoin Pandacoin PND 0.009146 0.00000002 297,390,353.67 130,884.71
2.81
15.54
11.12
539 Primalbase Token Primalbase Token PBT 237300.39 0.5134 296,625,518.30 42,318.10
2.48
1.43
2.66
540 CashBet Coin CashBet Coin CBC 2.16 0.00000468 296,508,608.25 1,268,060.56
0.7
2.82
-24.37
541 Stox Stox STX 6.12 0.00001324 296,444,889.17 25,185,699.13
2.82
7.91
20.32
542 AdShares AdShares ADST 15.23 0.00003296 295,239,662.77 713,375.69
2.64
27.23
46.7
543 BlockTrade BlockTrade BTT 5.11 0.00001105 294,107,857.81 4,939,017.66
2.65
24.39
144.26
544 LUXCoin LUXCoin LUX 115.97 0.0002509 292,129,745.15 1,879,635.97
-1.92
-1.72
-16.08
545 Brickblock Brickblock BBK 4.11 0.00000888 292,039,327.37 2,639,493.14
5.48
6.24
37.58
546 TrustNote TrustNote TTT 0.942 0.00000204 292,016,206.84 135,037,635.10
1.49
13.14
17.04
547 PayPie PayPie PPP 3.53 0.00000764 291,177,055.48 543,021.02
1.84
-61.69
-64.71
548 Radium Radium RADS 82.23 0.0001779 291,066,544.86 7,552,348.63
1.98
4.52
-10.6
549 APX APX APX 410.84 0.0008889 288,893,352.73 43,324.33
2.35
4.94
-0.25
550 Niobium Coin Niobium Coin NBC 6.02 0.00001302 288,464,246.72 2,202,276.84
1.85
10.12
-3.32
551 Ulord Ulord UT 10.12 0.0000219 286,672,061.64 3,728,022.62
2.05
6.41
4.56
552 aXpire aXpire AXP 1.08 0.00000233 285,968,743.40 7,571,903.72
2.15
8.11
18.9
553 Clipper Coin Clipper Coin CCCX 0.1821 0.00000039 285,428,094.60 16,602,050.73
-1.36
11.74
15.43
554 Bloom Bloom BLT 5.96 0.00001289 285,216,225.22 28,706,441.31
2.33
13.24
15.01
555 Proxeus Proxeus XES 1.4 0.00000303 284,295,463.91 1,574,521.20
2.44
13.91
12.28
556 SRCOIN SRCOIN SRCOIN 0.05544 0.00000012 280,084,637.51 4,103,392.54
0.98
0.96
-8.87
557 ZMINE ZMINE ZMN 2.06 0.00000445 279,543,025.35 4,650,774.58
1.12
-4.1
-2.36
558 Divi Divi DIVX 45.28 0.00009797 279,449,855.13 288,052.72
0.33
-2.78
-7.5
559 BitRent BitRent RNTB 0.3282 0.00000071 276,230,390.24 7,429,989.75
3.83
14.9
-51.92
560 Agrello Agrello DLT 3.2 0.00000692 274,849,901.97 35,463,892.80
1.37
11.85
35.76
561 Gambit Gambit GAM 238.08 0.0005151 274,755,217.90 590,429.97
11.48
18.65
-9.7
562 U Network U Network UUU 0.04647 0.0000001 274,136,606.12 12,506,324.44
1.65
1.21
6.16
563 Expanse Expanse EXP 26.09 0.00005644 273,779,338.89 3,911,597.20
0.84
3.99
5.94
564 LogisCoin LogisCoin LGS 954.87 0.002066 273,721,606.38 169,552,388.36
3.23
6.81
-8.26
565 VeriCoin VeriCoin VRC 8.72 0.00001886 272,396,029.37 13,015,465.71
2.42
-5.33
-17.37
566 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 12.86 0.00002783 272,023,142.02 2,504,335.95
1.47
0
0
567 0chain 0chain ZCN 6.79 0.0000147 271,724,157.80 870,995.49
6.15
15.23
7.61
568 Polis Polis POLIS 71.91 0.0001556 271,518,343.80 466,313.26
6.12
23.76
-2.03
569 Switcheo Switcheo SWH 0.5193 0.00000112 271,433,568.53 1,278,081.96
0.94
7.65
3.44
570 Noku Noku NOKU 19.68 0.00004257 271,396,616.97 767,917.68
-2.83
7.86
2.71
571 Etheroll Etheroll DICE 38.76 0.00008385 271,353,610.03 4,664,390.94
3.11
6.46
-0.25
572 MonetaryUnit MonetaryUnit MUE 1.93 0.00000417 270,459,272.18 1,156,158.56
3.93
4.78
23.92
573 Musicoin Musicoin MUSIC 0.2542 0.00000055 269,948,005.71 1,431,370.20
0.7
4.69
-1.17
574 Electrify.Asia Electrify.Asia ELEC 0.5991 0.0000013 268,301,424.92 3,010,781.96
1.76
16.63
-13.72
575 CVCoin CVCoin CVCOIN 21.63 0.0000468 267,815,756.19 14,149,187.72
-0.04
7.32
-21.14
576 GoNetwork GoNetwork GOT 4.94 0.00001069 266,827,904.05 107,581,546.21
2.27
1.33
-2.66
577 DAO.Casino DAO.Casino BET 1.59 0.00000343 265,550,013.13 24,303.70
2.96
4.06
33.64
578 LoMoCoin LoMoCoin LMC 1.09 0.00000235 265,081,547.17 781,852.21
3.82
10.16
38.93
579 Graft Graft GRFT 0.659 0.00000143 264,305,220.35 1,071,424.48
3.2
8.74
4.23
580 Auroracoin Auroracoin AUR 23.29 0.00005039 263,824,987.69 843,471.59
0.25
5.12
13.86
581 Skrumble Network Skrumble Network SKM 0.3921 0.00000085 263,641,055.62 58,138,612.01
-3.33
3.59
-6.29
582 NoLimitCoin NoLimitCoin NLC2 1.24 0.00000269 260,238,415.59 3,595,229.23
0.19
-4.07
-22.26
583 Matchpool Matchpool GUP 3.47 0.0000075 260,060,194.84 17,744,542.11
2.54
2.18
5.88
584 StrongHands StrongHands SHND 0.00001627 0.00000000004 260,013,265.67 392,761.52
1.09
8.12
3.43
585 Callisto Network Callisto Network CLO 0.3926 0.00000085 258,897,768.94 1,532,147.63
4.32
5.13
-12.55
586 RightMesh RightMesh RMESH 4.55 0.00000984 256,075,068.85 69,695.82
10.37
11.42
18.25
587 NewYorkCoin NewYorkCoin NYC 0.001908 0.000000004 255,654,013.74 395,930.00
1.78
1.75
5.46
588 DATx DATx DATX 0.182 0.00000039 253,257,529.59 20,358,372.10
1.39
-4.88
-9.67
589 AurumCoin AurumCoin AU 848.72 0.001836 252,939,140.64 1,476,988.53
-3.41
-30.84
-48.59
590 IXT IXT IXT 6.97 0.00001507 249,265,040.82 10,587,485.39
1.85
10.73
13.9
591 EnergiToken EnergiToken EKT 0.1826 0.0000004 248,797,056.53 2,919,376.75
4.92
4.66
6.13
592 carVertical carVertical cV 0.04096 0.00000009 247,903,269.17 405,862.91
4.98
10.29
4.7
593 XPA XPA XPA 4.33 0.00000936 247,349,752.69 981,857.32
1.84
0
81.33
594 Lightpaycoin Lightpaycoin LPC 93.9 0.0002032 245,790,217.94 8,501,620.33
1.49
-10.53
-42.88
595 Karma Karma KRM 0.1374 0.0000003 245,017,813.35 3,101.95
2.54
3.66
1.92
596 SHIELD SHIELD XSH 0.4772 0.00000103 244,765,758.30 114,099.68
5.3
12.14
-14.58
597 Omnitude Omnitude ECOM 5.03 0.00001089 244,643,480.97 13,666,914.42
2.84
9.17
1.6
598 Anoncoin Anoncoin ANC 115.54 0.00025 243,827,518.96 492,435.26
2.35
59.71
83.24
599 Atonomi Atonomi ATMI 0.4763 0.00000103 240,402,652.94 498,928.77
0.69
9.69
-12.52
600 SelfSell SelfSell SSC 0.6148 0.00000133 239,764,567.62 6,589,233.80
2.4
9.21
-4.43
601 DAOstack DAOstack GEN 6.24 0.0000135 238,909,108.04 281,169.77
1.83
6.4
8.58
602 Remme Remme REM 0.3946 0.00000085 237,300,304.55 21,806,276.62
1.58
5.27
1.65
603 Waves Community Token Waves Community Token WCT 23.6 0.00005107 235,210,924.33 668,220.85
2.39
2.98
1.85
604 Mysterium Mysterium MYST 9.99 0.00002161 234,784,501.95 5,093,813.02
1.71
8.43
21.29
605 RealTract RealTract RET 0.02321 0.00000005 232,053,802.30 423,513,550.59
2.21
1.33
3.99
606 Chronobank Chronobank TIME 326.7 0.0007068 231,995,381.68 11,939,547.10
1.91
3.99
-12.71
607 Mintcoin Mintcoin MINT 0.00925 0.00000002 230,760,222.45 92,418.45
2.25
54.88
3.64
608 MARK.SPACE MARK.SPACE MRK 0.4773 0.00000103 230,699,393.44 10,169,172.49
0.91
-7.57
5.4
609 FedoraCoin FedoraCoin TIPS 0.001085 0.000000002 230,271,457.22 17,503,337.00
-2.13
-6.34
3.42
610 Bodhi Bodhi BOT 5.75 0.00001243 229,832,855.27 36,949,406.20
0.34
16.82
13.45
611 CHIPS CHIPS CHIPS 10.91 0.00002359 228,962,601.30 1.14
2.96
13.51
221
612 AC3 AC3 AC3 3.31 0.00000716 227,950,734.09 2,834,123.08
3.21
-10.26
26.52
613 Bit-Z Token Bit-Z Token BZ 7.93 0.00001716 226,451,133.81 1,061,116,179.94
0.79
6.72
-0.69
614 Bob's Repair Bob's Repair BOB 2.89 0.00000625 226,032,899.95 53,863,214.29
2.7
84.44
254.62
615 CanonChain CanonChain CZR 0.4991 0.00000108 225,147,851.60 10,560,825.32
1.65
8.49
13.21
616 Debitum Debitum DEB 1.16 0.0000025 225,091,632.93 4,228,521.83
2.11
-5.58
-11.16
617 Experty Experty EXY 8.3 0.00001795 224,776,065.23 4,261,345.98
2.99
11.19
39.92
618 Linker Coin Linker Coin LNC 1.99 0.0000043 224,137,360.61 120,827.93
2.35
18.74
38.5
619 Trinity Network Credit Trinity Network Credit TNC 0.67 0.00000145 223,319,815.94 1,782,741.93
2
1.98
-2.18
620 Espers Espers ESP 0.009994 0.00000002 222,626,475.31 76,126.55
73.09
13.45
-16.32
621 CargoX CargoX CXO 1.72 0.00000373 222,346,276.51 1,365,571.84
1.37
8.18
4.92
622 Neurotoken Neurotoken NTK 2.81 0.00000608 221,911,459.18 13,862,083.05
3.18
27.38
27.66
623 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 9.02 0.00001952 221,278,190.63 5,163,119.13
4.18
-2.48
102.94
624 DNotes DNotes NOTE 1.64 0.00000354 221,001,845.26 6,035,273.00
-2.16
-0.39
32.55
625 Morpheus.Network Morpheus.Network MORPH 8.81 0.00001907 218,681,328.57 33,990,327.87
0.6
13.63
-5.3
626 BitMart Token BitMart Token BMX 1.87 0.00000406 218,576,322.83 91,283,838.05
1.78
7.11
-5.75
627 SolarCoin SolarCoin SLR 4.61 0.00000998 217,655,011.02 839,447.98
2.34
7.71
-31.96
628 Dynamic Dynamic DYN 62.39 0.000135 215,371,789.95 968,666.78
3.17
9.72
7.94
629 NeuroChain NeuroChain NCC 1.38 0.00000298 215,071,635.94 488,967.55
1.99
4.4
-7.85
630 BitSend BitSend BSD 10.45 0.00002262 215,012,802.45 688,567.71
1.32
5.49
14.97
631 CoinPoker CoinPoker CHP 0.6815 0.00000147 214,945,849.25 1,772,903.60
1.38
0.01
-7.74
632 EncrypGen EncrypGen DNA 3.42 0.00000739 212,346,441.17 700,850.09
2.31
6.07
1.97
633 SIBCoin SIBCoin SIB 12.29 0.00002658 209,173,286.15 1,509,391.15
2.6
2.26
3.07
634 Dotcoin Dotcoin DOT 0.6698 0.00000145 208,998,368.34 771,175.44
2.34
6.41
22.79
635 Paypex Paypex PAYX 3.05 0.0000066 208,816,362.98 2,505,580.67
-5.68
-21.61
-45.99
636 DomRaider DomRaider DRT 0.3515 0.00000076 207,936,819.51 3,763,940.90
3.66
-4.83
4.73
637 Silent Notary Silent Notary SNTR 0.002487 0.000000005 207,620,426.08 21,037,799.42
3.04
7.4
-1.63
638 OneLedger OneLedger OLT 0.5157 0.00000112 206,292,853.55 47,746,522.83
1.83
6.54
-3.39
639 EXRNchain EXRNchain EXRN 0.002228 0.000000005 206,100,526.53 24,418,998.77
0.29
-2.62
-3.32
640 B2BX B2BX B2B 12.52 0.00002709 205,839,388.40 2,623,202.16
-3.73
-3.9
-4.68
641 Patron Patron PAT 0.7577 0.00000164 205,789,362.74 5,863,863.24
-2.56
5.8
-10.82
642 Qbao Qbao QBT 3.13 0.00000678 204,729,465.38 7,428,949.84
8.4
17.91
16.77
643 Pesetacoin Pesetacoin PTC 1.51 0.00000326 204,464,886.70 598,269.94
2.51
8.29
-0.53
644 C2C System C2C System C2C 0.6749 0.00000146 202,448,996.75 4,884,030.90
-9.43
-3.03
12.31
645 ShipChain ShipChain SHIP 0.9792 0.00000212 202,137,282.47 206,403.23
1.89
12.49
-16.14
646 Ink Protocol Ink Protocol XNK 1.06 0.0000023 201,536,699.20 2,750,798.39
2.47
-4.02
18.98
647 AirToken AirToken AIR 0.1912 0.00000041 200,764,225.80 9,356,041.04
2.53
2.33
-9.1
648 Rivetz Rivetz RVT 7.64 0.00001652 200,397,669.07 143,751.93
2.01
5.89
11.65
649 Sequence Sequence SEQ 4.36 0.00000943 200,347,092.92 210,172.44
2.46
-1.93
11.35
650 bitqy bitqy BQ 0.06431 0.00000014 200,173,413.70 7,893.12
2.58
47.93
13.12
651 Quark Quark QRK 0.7765 0.00000168 199,214,393.42 40,849.60
2.35
5.56
-26.58
652 TrueFlip TrueFlip TFL 31.57 0.00006831 197,243,574.73 14,213,919.83
2.28
3.88
8.02
653 InvestFeed InvestFeed IFT 1.02 0.00000221 195,634,977.67 25,188.75
2.59
5.95
33.01
654 Nimiq Nimiq NET 0.09026 0.0000002 195,101,485.22 13,214,142.40
1.9
1.09
-1.01
655 Digix Gold Token Digix Gold Token DGX 3128.88 0.00677 194,477,162.12 1,977,252.20
2.17
-2.21
12.06
656 Patientory Patientory PTOY 2.78 0.00000601 194,307,955.62 31,594,087.48
5.07
6.87
22.37
657 REAL REAL REAL 19.32 0.00004179 194,249,190.94 2,505,159.05
1.99
35.45
9.05
658 Happycoin Happycoin HPC 12.25 0.0000265 193,506,650.38 1,178,090.07
18.02
75.55
-33.05
659 Oxycoin Oxycoin OXY 1.73 0.00000373 193,078,507.72 64,693.85
2.15
2.38
-15.06
660 Measurable Data Token Measurable Data Token MDT 0.4647 0.00000101 191,344,055.16 35,466,938.17
1.37
9.21
-8.47
661 indaHash indaHash IDH 0.478 0.00000103 191,184,344.60 2,056,021.68
1.43
8.05
-0.71
662 Dether Dether DTH 2.27 0.00000491 189,707,796.03 15,346,607.13
2.48
13.37
25.21
663 CEEK VR CEEK VR CEEK 0.4555 0.00000099 188,688,841.28 17,271,029.42
2.17
17.86
4.2
664 Energo Energo TSL 0.313 0.00000068 188,540,897.42 13,942,162.16
1.28
4.65
6.12
665 Paragon Paragon PRG 2.85 0.00000616 187,802,279.08 10,378,863.55
2.75
4.1
-7.9
666 Olive Olive OLE 0.6765 0.00000146 187,384,595.71 41,116,626.93
1.9
13.04
8.12
667 Nebula AI Nebula AI NBAI 0.1607 0.00000035 186,867,136.24 1,230,086.37
4.81
12.28
19.59
668 DAV Coin DAV Coin DAV 0.4097 0.00000089 186,286,370.57 18,595,286.60
1.89
-0.86
-21.47
669 Rate3 Rate3 RTE 0.4323 0.00000094 185,443,090.55 10,861,222.60
2.31
21.76
19.54
670 ALAX ALAX ALX 0.5527 0.0000012 185,049,147.01 805,561.20
2.16
9.42
11.67
671 Circuits of Value Circuits of Value COVAL 0.1849 0.0000004 184,879,390.03 2,407,746.35
4.98
8.32
2.98
672 LIFE LIFE LIFE 0.007835 0.00000002 183,673,062.65 501,121.42
2.25
73.18
63.37
673 The Abyss The Abyss ABYSS 0.8264 0.00000179 183,551,060.57 30,388,890.48
1.8
6.03
0.05
674 DubaiCoin DubaiCoin DBIX 81.96 0.0001773 183,003,943.52 1,448,303.80
5.07
6.1
9.64
675 Cruisebit Cruisebit CRBT 7.14 0.00001545 182,094,398.42 5,430,291.07
2.07
13.99
0
676 OKCash OKCash OK 2.45 0.0000053 181,901,383.28 813,110.06
1.41
6.5
5.06
677 AICHAIN AICHAIN AIT 0.3373 0.00000073 180,462,887.26 16,543,384.58
4.23
0.48
-16.25
678 ThoreCoin ThoreCoin THR 2100.06 0.004544 180,342,605.46 3,700,383.41
1.76
9.68
31.34
679 Leverj Leverj LEV 1.52 0.00000329 179,801,543.79 212,296.16
-1.87
4.06
-4.6
680 Aventus Aventus AVT 29.09 0.00006294 174,535,223.95 1,390,407.44
9.36
13.94
11.35
681 Aphelion Aphelion APH 3.48 0.00000753 173,972,762.02 9,745,146.99
2.91
8.06
-4.46
682 Unibright Unibright UBT 1.26 0.00000272 173,926,314.53 28,615,411.69
-4.96
-1.18
-10.51
683 Bezop Bezop BEZ 3.44 0.00000744 173,604,760.27 13,055,339.89
1.58
4.5
2.68
684 Golos Golos GOLOS 1.38 0.00000299 171,994,030.06 1,914,829.44
1.96
-3.38
8.74
685 Curecoin Curecoin CURE 7.17 0.0000155 171,252,039.98 116,714.13
2.06
5.89
3.16
686 Pirl Pirl PIRL 6.47 0.000014 169,553,850.87 1,080,712.61
2.97
22.74
28.12
687 Swarm City Swarm City SWT 19.78 0.00004279 164,372,581.55 6,009,991.23
0.12
0.61
7.52
688 Merculet Merculet MVP 0.06201 0.00000013 164,241,289.97 4,853,830.80
2.88
-2.6
-8.92
689 Project Coin Project Coin PRJ 244.07 0.0005281 164,082,336.33 20,836,221.95
1.5
2.14
-5.97
690 Kora Network Token Kora Network Token KNT 0.5461 0.00000118 163,837,162.39 28,674,727.69
1.83
13.06
-10.07
691 Soniq Soniq SONIQ 3.64 0.00000787 163,607,539.75 72,359.27
2.35
13.44
-25.02
692 Maecenas Maecenas ART 4.16 0.000009 163,426,222.50 336,693.12
2.35
41.76
-11.92
693 EchoLink EchoLink EKO 0.4378 0.00000095 163,219,307.53 13,666,507.24
1.39
6.2
8.64
694 AidCoin AidCoin AID 3.89 0.00000842 163,215,041.24 2,357,377.85
1.78
5.89
0.24
695 Hacken Hacken HKN 30.46 0.0000659 163,210,086.84 1,145,924.83
2.76
7.68
5.92
696 SounDAC SounDAC MUSE 11.16 0.00002415 162,785,247.12 21,430.51
2.21
1.79
-1.29
697 Friendz Friendz FDZ 0.321 0.00000069 161,662,869.28 40,788,745.01
4.03
5.76
19.01
698 Faceter Faceter FACE 0.3439 0.00000074 161,459,670.10 2,389,041.81
3.95
6.46
6.53
699 FoodCoin FoodCoin FOOD 0.4016 0.00000087 160,167,328.85 187,086.35
1.17
8.73
41.08
700 VouchForMe VouchForMe IPL 0.794 0.00000172 159,592,205.69 100,033,486.93
1.91
5.96
-4.18
701 Rentberry Rentberry BERRY 0.5285 0.00000114 159,303,887.18 134,120.16
2.14
10.47
7.81
702 Terracoin Terracoin TRC 6.93 0.000015 158,969,052.38 406,489.25
2.35
6.5
5.76
703 Sharder Sharder SS 0.5604 0.00000121 158,750,577.14 45,415,671.52
2.05
8.75
9.76
704 Bitcrystals Bitcrystals BCY 6.85 0.00001483 158,692,638.19 195,776.54
2.11
-1.48
-4.82
705 CanYaCoin CanYaCoin CAN 3.64 0.00000788 158,587,288.40 5,472,266.43
5.3
6.57
9.62
706 Swisscoin Swisscoin SIC 0.0187 0.00000004 157,197,648.25 144,515.11
-17.16
-1.99
-13.16
707 savedroid savedroid SVD 0.0582 0.00000013 156,461,782.36 307,279.07
2.4
14.74
-8.97
708 Hexx Hexx HXX 88.6 0.0001917 156,339,023.36 2,855,783.05
3.32
-3.1
89.52
709 XMax XMax XMX 0.02189 0.00000005 155,953,199.53 4,403,300.41
0.69
6.18
-24.7
710 PikcioChain PikcioChain PKC 3.69 0.00000799 155,686,762.95 34,325.28
2.72
-1.24
-7.79
711 X8X Token X8X Token X8X 2.53 0.00000547 155,586,780.43 345,843.94
5.27
4.75
35.03
712 Zap Zap ZAP 1.21 0.00000261 154,257,349.99 171,754.88
0.92
3.45
24.84
713 PinkCoin PinkCoin PINK 0.3978 0.00000086 154,016,717.58 171,500.72
2.35
4.84
-4.96
714 Open Trading Network Open Trading Network OTN 75.95 0.0001643 153,642,316.39 56,474.40
2.35
1.9
-18.3
715 HeroNode HeroNode HER 0.1989 0.00000043 153,597,795.61 3,044,346.34
1.83
14.13
21.9
716 ArtByte ArtByte ABY 0.1936 0.00000042 153,449,094.83 299,425.08
2.23
5.68
-6.63
717 0xBitcoin 0xBitcoin 0xBTC 50.41 0.0001091 153,005,125.61 24,041,554.42
4.26
15.34
30.54
718 Gems Gems GEM 0.1333 0.00000029 152,932,185.85 5,878,577.98
-0.31
-1.04
-34.78
719 Yocoin Yocoin YOC 1.36 0.00000295 152,912,437.06 4,083,419.55
2.05
1.06
-22.08
720 Sharpe Platform Token Sharpe Platform Token SHP 8.89 0.00001923 152,669,740.32 621,552.55
1.99
5.18
5.09
721 GoByte GoByte GBX 60.1 0.00013 152,439,773.63 10,756,976.32
2.24
1.28
-5.79
722 WeTrust WeTrust TRST 1.64 0.00000356 151,427,149.49 4,593,157.96
1.85
5.14
10.9
723 Winding Tree Winding Tree LIF 7.54 0.00001632 151,280,100.17 33,734.62
1.94
4.66
-9.24
724 Education Ecosystem Education Ecosystem LEDU 0.6927 0.0000015 150,857,393.59 36,831,774.24
2.17
5.76
-6.6
725 CoinFi CoinFi COFI 0.8647 0.00000187 150,667,199.72 1,703,581.91
2.73
8.01
1.47
726 CyberFM CyberFM CYFM 0.001502 0.000000003 149,766,187.18 3,310,736.81
-1.44
0.82
-1.03
727 Tokes Tokes TKS 43.58 0.00009428 149,075,943.05 69,586.04
2.27
2.35
-6.59
728 FLIP FLIP FLP 2.66 0.00000576 148,886,918.96 43,568,761.03
-2.93
5.83
13.59
729 Energycoin Energycoin ENRG 1.19 0.00000258 145,746,999.70 552,109.79
2.35
3.47
-10.68
730 Colu Local Network Colu Local Network CLN 1.23 0.00000265 145,118,891.99 2,163,347.90
2.09
5.25
4.9
731 OBITS OBITS OBITS 9.22 0.00001995 144,533,447.16 46,564.52
2.39
12.51
32.05
732 1World 1World 1WO 6.99 0.00001511 144,511,289.99 2,928,936.18
3.14
-0.8
63.92
733 Fluz Fluz Fluz Fluz FLUZ 0.7053 0.00000153 144,426,996.39 17,424.80
1.94
0
9.43
734 Effect.AI Effect.AI EFX 0.698 0.00000151 144,247,605.86 6,842,951.65
2.09
15.98
1.43
735 MyBit MyBit MYB 1.75 0.00000379 143,797,374.84 2,542,718.42
1.84
12.74
10.96
736 Forkcoin Forkcoin FORK 29.83 0.00006454 143,776,593.88 557,477.17
0.22
0.69
-9.87
737 Solaris Solaris XLR 94.59 0.0002047 143,175,047.26 194,753.57
1.75
-4.92
-23.92
738 Bullion Bullion CBX 139.97 0.0003028 142,864,433.96 22,551.47
2.58
4.43
9.46
739 Flixxo Flixxo FLIXX 1.79 0.00000387 142,709,746.60 1,585,732.43
2.33
1.37
-18.47
740 Elite Elite 1337 0.005421 0.00000001 142,374,086.06 68,576.43
1.73
-3.61
10.86
741 CommerceBlock CommerceBlock CBT 0.818 0.00000177 141,717,559.37 80,923.27
1.76
0.47
-9.41
742 IDEX Membership IDEX Membership IDXM 70824.52 0.1532 141,649,023.51 148,618.56
1.84
13.16
22.25
743 Capricoin Capricoin CPC 70.64 0.0001528 140,584,515.81 9,387,120.45
3.77
7.43
-1.34
744 Hubii Network Hubii Network HBT 10.29 0.00002392 139,086,773.43 0.00
0
0
-6.78
745 DOWCOIN DOWCOIN DOW 31.01 0.0000671 138,716,156.85 125,992.58
1.84
13.45
14.16
746 Haven Protocol Haven Protocol XHV 28.29 0.00006121 137,619,789.61 711,116.41
2.37
3.44
3.23
747 Alphacat Alphacat ACAT 0.049 0.00000011 136,727,584.90 4,356,535.30
1.08
6.75
-1.34
748 Global Cryptocurrency Global Cryptocurrency GCC 0.09578 0.00000021 136,632,763.21 4,939,973.48
2.58
8.06
-2.04
749 ToaCoin ToaCoin TOA 0.05222 0.00000011 136,262,765.93 1,549,120.57
1.64
-9.05
-15.82
750 Elixir Elixir ELIX 4.2 0.00000908 136,170,215.00 472,642.50
1
16.02
6.87
751 Semux Semux SEM 16.97 0.00003671 135,714,479.09 48,946.43
2.35
13.99
-22.86
752 Playkey Playkey PKT 9.92 0.00002147 135,273,950.44 1,892,469.19
5.42
10.33
23.16
753 Credit Tag Chain Credit Tag Chain CTC 3.73 0.00000807 135,119,194.27 28,734,200.67
3.01
4.67
-5.26
754 Condominium Condominium CDM 0.2966 0.00000064 134,399,361.37 2,161,964.04
4.09
2.21
12.94
755 NeosCoin NeosCoin NEOS 33 0.00007139 133,666,385.54 3,012,162.00
1.71
-0.84
-40.51
756 Phantasma Phantasma SOUL 2.27 0.00000491 132,395,926.22 6,729,175.73
2.22
4.76
-2.06
757 VINchain VINchain VIN 0.2755 0.0000006 132,285,002.73 9,649,336.10
3.49
7.17
9.92
758 2GIVE 2GIVE 2GIVE 0.254 0.00000055 132,161,899.67 290,785.07
4.35
6.97
0.85
759 Target Coin Target Coin TGT 0.1387 0.0000003 132,088,822.29 27,700.24
2.58
4.95
3.08
760 FoldingCoin FoldingCoin FLDC 0.1987 0.00000043 132,036,457.04 790,886.26
3.96
2.42
-4.16
761 BitDegree BitDegree BDG 0.3694 0.0000008 131,278,846.84 44,071.39
1.4
17.7
3.7
762 ICOS ICOS ICOS 251.04 0.000543 129,645,615.40 1,587.06
2.39
-6.04
3.03
763 Freyrchain Freyrchain FREC 0.2568 0.00000056 128,422,910.99 53,642,818.62
-0.56
2.14
27.9
764 VeriME VeriME VME 0.7302 0.00000158 127,101,325.02 15,081,726.56
0.07
-24.95
5.81
765 EuropeCoin EuropeCoin ERC 12.5 0.00002703 126,570,447.39 118,477.99
3.04
10.71
31.67
766 ATMChain ATMChain ATM 0.02713 0.00000006 126,414,039.76 551,075.47
2.76
-4.66
-0.52
767 Pluton Pluton PLU 148.53 0.0003213 126,251,301.51 1,898,020.82
1.75
10.55
38.45
768 GeoCoin GeoCoin GEO 39.54 0.00008554 125,393,708.79 206,328.00
1.94
8.95
11.27
769 Travala Travala AVA 4.29 0.00000928 125,220,786.49 240,510.39
3.66
9.22
8.69
770 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.01 0.00000435 124,879,896.31 1,235,374.75
45.67
64.36
62.63
771 SportyCo SportyCo SPF 2.35 0.00000509 124,396,704.77 21,148,458.27
2.19
-0.45
56.68
772 ClearPoll ClearPoll POLL 17.71 0.00003832 123,996,292.99 578,166.95
5.06
6.05
16.69
773 AMLT AMLT AMLT 1.46 0.00000317 123,803,553.10 1,409,108.44
1.99
-2.76
5.82
774 Peculium Peculium PCL 0.1185 0.00000026 123,802,452.12 11,145,571.34
2.7
9.01
-15.65
775 Matryx Matryx MTX 5.33 0.00001152 123,712,860.07 2,885,100.06
3.41
10.07
6.55
776 Ties.DB Ties.DB TIE 3.03 0.00000655 123,660,838.88 46,249.74
3.59
212.37
216.15
777 JET8 JET8 J8T 0.2499 0.00000054 123,148,127.38 10,110,690.22
2.03
7.27
4.4
778 Nexium Nexium NXC 1.85 0.000004 123,006,445.33 94,815.19
2.58
7.41
13.56
779 Sociall Sociall SCL 7.35 0.00001591 122,901,439.59 5,672.03
2.58
7.7
16.51
780 Internxt Internxt INXT 194.52 0.0004208 122,469,443.51 438,525.56
4.33
-1.25
7.06
781 Sether Sether SETH 7.08 0.00001531 122,279,937.74 12,200,886.35
1.83
13.96
-4.05
782 EventChain EventChain EVC 3.91 0.00000846 122,244,087.16 204,862.41
2.4
-6.35
1.36
783 Sprouts Sprouts SPRTS 0.000007796 0.00000000002 122,227,159.63 398,001.45
3.06
2.31
-4.58
784 Qwark Qwark QWARK 1.81 0.00000392 120,745,587.86 220,909.69
4.81
4.76
5.47
785 ALIS ALIS ALIS 3.06 0.00000662 119,146,693.16 149,429.41
9.81
-1.62
9.96
786 AdHIve AdHIve ADH 1.06 0.00000229 118,718,825.75 5,497,038.42
0.67
-3.38
-10.52
787 Breakout Stake Breakout Stake BRX 18.93 0.00004095 118,658,891.28 73,064.48
2.47
2.5
17.1
788 FarmaTrust FarmaTrust FTT 0.1975 0.00000043 118,518,791.88 140,965.44
1.96
1.55
-20.53
789 RED RED RED 0.9082 0.00000196 118,059,821.85 13,976,095.67
6.16
9.77
-5
790 BitcoinZ BitcoinZ BTCZ 0.04331 0.00000009 116,484,047.69 12,423,662.52
-2.69
4.41
2.38
791 Sp8de Sp8de SPX 0.01493 0.00000003 116,222,909.57 1,702,768.13
1.94
9.82
8.95
792 Apollon Apollon XAP 1.05 0.00000227 116,194,559.39 852,630.12
-1
-4.67
38.58
793 Relex Relex RLX 0.1079 0.00000023 115,710,198.07 2,176,700.71
2
2.84
-34.37
794 Ethbits Ethbits ETB 69.34 0.00015 113,354,450.09 296,558.57
9.9
21.1
7.02
795 NPER NPER NPER 2.26 0.00000488 112,671,912.80 4,870,335.78
1.76
5.55
-7.36
796 Internet of People Internet of People IOP 22.76 0.00004923 112,208,263.62 11,455,136.92
3.21
7.7
20.29
797 Zephyr Zephyr ZEPH 0.8885 0.00000192 111,941,207.74 31,104.01
1.09
6.44
14.85
798 Indorse Token Indorse Token IND 3.01 0.00000652 111,727,136.41 1,133,163.27
1.86
8.74
7.49
799 Bounty0x Bounty0x BNTY 0.6289 0.00000136 111,679,725.57 246,907.63
1.93
5.13
0.69
800 LatiumX LatiumX LATX 1.32 0.00000286 111,492,765.81 11,732.60
2.58
6.49
-9.18
801 Masari Masari MSR 14.87 0.00003218 110,930,235.08 482,834.38
3.92
12.93
-8.8
802 HollyWoodCoin HollyWoodCoin HWC 12.41 0.00002685 110,389,655.08 22,354,956.76
2.58
7.56
-17.27
803 GoldCoin GoldCoin GLD 2.67 0.00000577 110,039,200.15 592,503.03
1.09
3.53
-11.12
804 REBL REBL REBL 0.6421 0.00000139 109,986,146.80 119,998.62
-11.03
22.16
4.32
805 MTC Mesh Network MTC Mesh Network MTC 0.3931 0.00000085 109,629,292.44 9,828,938.90
2.3
7.3
4.19
806 Vice Industry Token Vice Industry Token VIT 0.4748 0.00000103 109,560,756.58 44,851.94
2.19
7.64
1.41
807 Xriba Xriba XRA 2.05 0.00000443 109,499,377.08 24,913.25
1.94
-16.46
-33.47
808 Block Array Block Array ARY 1.6 0.00000346 109,387,490.24 60,199.99
1.47
12.95
18.76
809 ZelCash ZelCash ZEL 2.88 0.00000624 109,166,881.85 445,285.67
2.24
4.82
24.87
810 SoMee.Social SoMee.Social ONG 2.97 0.00000643 108,711,214.76 509,101.92
1.92
21.88
93.16
811 HiCoin HiCoin XHI 0.02434 0.00000005 107,919,680.68 86,883.33
2.34
0.85
-9.71
812 ATLANT ATLANT ATL 2.87 0.00000621 107,717,788.92 911,099.72
2.17
3.98
-2.1
813 MaxCoin MaxCoin MAX 1.74 0.00000375 106,619,770.21 12,696.22
3.6
3.08
15.95
814 Narrative Narrative NRVE 2.27 0.00000491 106,446,641.49 12,984,397.74
2.36
7.92
0.07
815 Bee Token Bee Token BEE 0.6052 0.00000131 105,868,284.20 37,827.71
1.94
13.3
16.85
816 RealChain RealChain RCT 0.3316 0.00000072 105,720,477.96 60,339,822.44
-0.02
3.16
-2.41
817 Trittium Trittium TRTT 1.16 0.00000251 105,276,577.56 678,816.98
2.18
-8.8
21.86
818 Sentinel Chain Sentinel Chain SENC 0.5325 0.00000115 105,038,835.21 686,740.76
7.65
8.51
-5.64
819 BetterBetting BetterBetting BETR 0.623 0.00000135 104,658,860.32 5,473,505.43
0.91
4.46
9.31
820 LikeCoin LikeCoin LIKE 0.2196 0.00000047 103,982,653.65 11,496,507.54
2.23
-9.44
-11.86
821 Energi Energi NRG 20.83 0.00004506 103,564,901.47 328,561.01
6.99
16.26
-6.6
822 PoSW Coin PoSW Coin POSW 2.33 0.00000503 102,545,946.72 155.00
2.58
15.52
-5.04
823 Sphere Sphere SPHR 33.16 0.00007173 102,229,828.53 3,126,816.69
4.21
-2.17
8.86
824 DopeCoin DopeCoin DOPE 0.8729 0.00000189 101,996,627.71 172,563.04
4.73
5.22
8.02
825 Helbiz Helbiz HBZ 0.1635 0.00000035 101,756,958.66 24,538,668.69
2.36
5.96
4.17
826 CryptoCarbon CryptoCarbon CCRB 4.1 0.00000887 101,244,247.16 12,045.24
2.58
0
-4.56
827 Vezt Vezt VZT 1.64 0.00000354 100,758,096.74 9,187.60
1.98
18.29
-25.91
828 Publica Publica PBL 5.42 0.00001172 100,706,350.80 224,039.69
2.4
11.14
-11.99
829 Xchange Xchange XCG 26.16 0.00005658 100,514,367.83 1,642,653.54
3.99
16.14
0
830 adbank adbank ADB 0.1712 0.00000037 100,074,871.34 2,966,542.29
2.57
7.81
-2.16
831 HelloGold HelloGold HGT 0.3763 0.00000081 98,981,256.55 19,283.47
1.94
24.28
19.22
832 Social Send Social Send SEND 3.08 0.00000666 98,681,033.72 695,228.35
3.27
-2.39
30.84
833 Lendingblock Lendingblock LND 0.1657 0.00000036 98,542,585.79 780,798.64
3.24
21.33
8.18
834 Privatix Privatix PRIX 82.66 0.0001788 97,756,694.23 313,463.99
2.56
8.06
4.23
835 Sense Sense SENSE 0.4047 0.00000088 97,183,291.34 1,078,313.17
1.51
-5.28
-19.81
836 Coinvest Coinvest COIN 9.55 0.00002066 97,116,200.52 3,066.86
2.22
0.02
1.98
837 Snovian.Space Snovian.Space SNOV 0.2392 0.00000052 96,877,563.63 3,281,358.99
3.72
9.03
-8.18
838 Zilla Zilla ZIL 2.39 0.00000516 96,562,752.85 1,367,022.21
2.07
6.9
-11.35
839 Local World Forwarders Local World Forwarders LWF 0.9909 0.00000214 96,351,502.77 136,681.71
1.43
5.07
-19.27
840 Nasdacoin Nasdacoin NSD 5.32 0.00001151 95,564,854.29 78,514.66
1.85
-0.89
-2.36
841 TransferCoin TransferCoin TX 14.27 0.00003088 94,993,722.17 4,776,639.85
4.1
-0.4
-7.25
842 Uniform Fiscal Object Uniform Fiscal Object UFO 0.02561 0.00000006 94,211,064.73 65,949.72
1.47
16.69
22.56
843 B3Coin B3Coin B3 0.1282 0.00000028 94,029,265.81 17,400.56
2.64
22.1
-4.76
844 BlueCoin BlueCoin BLU 0.163 0.00000035 93,686,724.16 481,390.45
2.59
-15.21
-14.39
845 PolicyPal Network PolicyPal Network PAL 0.2299 0.0000005 93,671,516.90 24,508,905.78
1.5
9.05
11.13
846 Atmos Atmos ATMS 0.9246 0.000002 93,092,609.13 43,550.14
2.58
3.91
0.93
847 Lampix Lampix PIX 0.6864 0.00000148 92,880,946.19 2,810,977.20
-1.27
61.24
37.84
848 Cryptosolartech Cryptosolartech CST 1.44 0.00000311 92,548,175.71 223,907.18
3.5
25.84
38.98
849 LOCIcoin LOCIcoin LOCI 2.27 0.00000491 92,022,802.97 1,307,458.62
4.93
4.93
-13.27
850 NuBits NuBits USNBT 8.3 0.00001796 91,178,353.16 8,790,079.12
2.68
-4.13
14.76
851 DPRating DPRating RATING 0.04222 0.00000009 91,093,509.08 30,475,117.68
1.46
3.27
-4.01
852 Blue Protocol Blue Protocol BLUE 2.48 0.00000537 90,960,634.85 111,302.47
1.81
13.76
-1.93
853 Fidelium Fidelium FID 0.7623 0.00000167 89,792,910.50 0.00
1.28
21.92
69.97
854 Autonio Autonio NIO 1.2 0.00000259 89,621,502.05 2,452,547.69
1.7
14.31
2.11
855 Goodomy Goodomy GOOD 0.1439 0.00000031 89,308,617.98 14,817.12
2.24
35.11
23.07
856 ClearCoin ClearCoin CLR 0.1687 0.00000036 89,070,669.20 77,530.17
2.58
2.48
-20.33
857 On.Live On.Live ONL 4.39 0.0000095 88,683,262.71 4,590,591.04
2.47
4.84
10.11
858 Nimiq Exchange Token Nimiq Exchange Token NET 8.43 0.00001824 88,552,108.76 5,105,625.89
1.39
9.96
-6.81
859 FintruX Network FintruX Network FTX 1.04 0.00000225 88,297,714.13 823,233.97
1.83
10.32
-14.54
860 Gatcoin Gatcoin GAT 0.1659 0.00000036 87,907,555.19 235,073.05
4.25
6.35
5.35
861 Devery Devery EVE 1.4 0.00000302 87,906,110.16 11,148,499.07
0.2
36.34
-14.93
862 Digital Insurance Token Digital Insurance Token DIT 0.4182 0.0000009 87,666,716.35 335,953.26
-2.56
-7.47
119.55
863 Travelflex Travelflex TRF 1.11 0.0000024 87,398,972.36 1,874,961.83
8.79
-1.38
23.83
864 FidentiaX FidentiaX FDX 0.8311 0.0000018 87,263,964.99 8,454.01
2.08
10.66
15.53
865 Penguin Coin Penguin Coin PENG 0.009509 0.00000002 86,814,972.56 2,833,564.18
-0.97
4.24
-7.67
866 Zeitcoin Zeitcoin ZEIT 0.002338 0.000000005 86,437,681.31 7,166.25
-3.69
-4.14
-10.34
867 Kore Kore KORE 42.66 0.00009228 86,278,039.56 497,639.91
2.54
2.52
11.3
868 BuzzCoin BuzzCoin BUZZ 0.004323 0.000000009 86,224,573.34 3,382.85
2.54
47.51
-3.32
869 Cryptopay Cryptopay CPAY 1.26 0.00000272 85,916,918.91 95,437.56
1.94
9.21
6.79
870 Spectiv Spectiv SIG 0.301 0.00000065 85,840,332.16 25,573.75
1.94
-1.63
17.59
871 Hedge Hedge HDG 23.11 0.00004999 85,729,615.10 69.34
2.58
0
0
872 LALA World LALA World LALA 0.448 0.00000097 85,614,631.75 4,926,967.72
0.6
4.91
-1.26
873 4NEW 4NEW KWATT 2.46 0.00000532 84,997,946.68 3,825,510.82
1.97
-38
-5.14
874 Astro Astro ASTRO 25.62 0.00005787 84,907,460.09 0.00
0
1.73
8.65
875 Upfiring Upfiring UFR 4.36 0.00000944 84,824,886.77 998,209.03
1.31
3.9
-15.88
876 HyperStake HyperStake HYP 0.06309 0.00000014 84,786,352.55 47,339.31
4.15
12.35
-2.97
877 HEROcoin HEROcoin PLAY 0.7077 0.00000153 84,749,882.67 4,990,260.88
0.8
4.37
-12.23
878 IP Exchange IP Exchange IPSX 0.1019 0.00000022 84,716,922.16 1,913,219.35
2.26
7.83
5.99
879 CannabisCoin CannabisCoin CANN 1.1 0.00000237 84,654,579.30 830,919.59
6.07
8.41
14.47
880 Nework Nework NKC 0.5733 0.00000124 84,606,617.96 35,682,558.32
1.82
-1.12
-39.53
881 Webcoin Webcoin WEB 2.57 0.00000555 83,931,168.22 46,707,594.25
0.62
31.79
-22.62
882 HEAT HEAT HEAT 2.29 0.00000496 83,559,519.47 10,375.33
2.58
5.81
1.25
883 Origin Sport Origin Sport ORS 1.9 0.00000411 83,415,910.71 177,834,534.39
0.99
2.17
4.57
884 Insights Network Insights Network INSTAR 0.6216 0.00000134 83,415,773.09 2,395,293.23
2.34
6.48
-6.37
885 VeriumReserve VeriumReserve VRM 46.24 0.0001 83,333,475.01 173,324.94
2.2
7.02
-1.15
886 Engagement Token Engagement Token ENGT 0.2005 0.00000043 83,253,998.19 17,409,036.41
1.1
6.57
4.23
887 ExclusiveCoin ExclusiveCoin EXCL 17.07 0.00003693 83,165,369.50 2,625,636.36
4.72
6.08
4.42
888 Zippie Zippie ZIPT 0.3804 0.00000082 81,813,093.78 37,187.76
1.65
14.2
2.3
889 Oyster Shell Oyster Shell SHL 0.9644 0.00000209 81,674,026.55 113,400.59
2.1
9.43
3.81
890 HeartBout HeartBout HB 1.52 0.0000033 81,096,770.24 2,787,790.53
3.05
7.13
-13.46
891 Morpheus Labs Morpheus Labs MITX 0.4542 0.00000098 80,190,184.01 8,920,272.62
3.23
7.35
18.17
892 Stellite Stellite XTL 0.01387 0.00000003 79,873,584.14 346,016.29
2.58
1.56
0.82
893 Profile Utility Token Profile Utility Token PUT 1.75 0.00000379 79,310,158.86 15,637,670.33
2.98
0.97
-0.49
894 HunterCoin HunterCoin HUC 3.33 0.00000721 79,200,061.10 215,254.29
3.44
3.58
15.38
895 Payfair Payfair PFR 0.8884 0.00000192 79,067,806.17 1,091,135.94
1.08
8.41
42.63
896 Starta Starta STA 15.17 0.00003281 78,874,309.36 34,968.65
2.61
-17.91
-18.93
897 BitClave BitClave CAT 0.157 0.00000034 78,705,378.11 190,241.19
5.35
11.86
5.84
898 Gladius Token Gladius Token GLA 5.43 0.00001175 78,523,510.38 421,119.09
2.37
4.95
-10.07
899 Dero Dero DERO 19.36 0.00004187 78,306,961.85 353,308.71
2.38
-0.55
-13.89
900 ZEST ZEST ZEST 37.01 0.00008005 78,141,539.97 3,241,292.57
2.27
2.82
8.59
901 Copytrack Copytrack CPY 3.12 0.00000675 77,531,047.90 5,621.07
2.15
2.39
35.09
902 MedicCoin MedicCoin MEDIC 0.3664 0.00000079 77,368,309.65 185,446.84
0.28
1.66
-2.68
903 SpreadCoin SpreadCoin SPR 7.16 0.00001548 76,146,293.34 406,163.37
2.85
2.27
-1.47
904 Arionum Arionum ARO 1.01 0.00000219 75,776,571.31 2,290,910.03
-2.75
12.04
34.57
905 PetroDollar PetroDollar XPD 1.18 0.00000254 75,250,441.64 21,745.72
37.6
91.53
56.13
906 Universal Currency Universal Currency UNIT 4.97 0.00001074 75,065,339.79 4,065,701.10
2.41
5.08
7.2
907 Pareto Network Pareto Network PARETO 0.2776 0.0000006 72,754,456.65 414,919.31
1.46
12.2
0.6
908 Smartshare Smartshare SSP 0.02339 0.00000005 71,347,682.54 142,900,563.36
1.06
2.05
-27.55
909 Memetic / PepeCoin Memetic / PepeCoin PEPE 3.05 0.0000066 71,215,702.85 2,676,454.85
1.03
7.86
4.71
910 Karbo Karbo KRB 10.92 0.00002363 70,943,279.71 119,465.24
2.96
1.92
-7.21
911 Carboncoin Carboncoin CARBON 0.004597 0.00000001 70,761,205.55 34,101.73
-10.19
-24.11
-20.07
912 Ergo Ergo EFYT 177.56 0.0003841 70,543,005.55 565,292.92
2.64
5.13
-2.49
913 ShareX ShareX SEXC 0.1086 0.00000023 70,111,491.15 1,665,334.79
1.94
15.47
15.85
914 Traceability Chain Traceability Chain TAC 0.373 0.00000081 70,085,893.42 14,048,217.61
0.08
-0.92
18.85
915 PHI Token PHI Token PHI 13.81 0.00002988 69,519,990.94 8,395.87
1.85
5.02
98.5
916 Syndicate Syndicate SYNX 3.53 0.00000764 69,009,963.08 525,452.62
1.76
0.94
9.12
917 Turtlecoin Turtlecoin TRTL 0.00286 0.000000006 68,826,512.69 424,488.83
2.16
16.1
15.92
918 HOQU HOQU HQX 0.453 0.00000098 68,462,914.84 99,173,908.04
1.04
2.83
9
919 RussiaCoin RussiaCoin RC 8.16 0.00001765 68,358,115.54 11,162.12
2.58
36.15
26.28
920 LiteDoge LiteDoge LDOGE 0.004529 0.00000001 68,326,875.30 136,879.06
2.04
3.04
0.74
921 e-Gulden e-Gulden EFL 4.03 0.00000872 68,303,685.96 65,695.73
6.82
9.35
16.54
922 Bela Bela BELA 1.8 0.00000389 68,124,914.72 120,202.27
2.57
7.31
-0.48
923 EvenCoin EvenCoin EVN 4.81 0.00001041 67,859,028.63 7,815,951.88
5.14
15.33
38.19
924 Miners' Reward Token Miners' Reward Token MRT 6.78 0.00001467 67,810,792.05 79,384.19
0.62
0.96
-0.56
925 MyWish MyWish WISH 3.53 0.00000763 67,459,442.58 1,375,027.77
2.58
-3.92
-9.56
926 Fire Lotto Fire Lotto FLOT 3.22 0.00000697 67,184,679.86 110,260.86
4.23
17.52
-21.09
927 Starbase Starbase STAR 0.3568 0.00000077 66,900,902.89 35.68
1.94
9.69
32.31
928 nUSD nUSD NUSD 68.29 0.0001477 66,879,984.32 10,070,287.68
-0.2
-0.41
-0.46
929 Speed Mining Service Speed Mining Service SMS 633.45 0.00137 66,309,609.12 9,450.00
1.49
4.51
-31.21
930 Own Own CHX 1.12 0.00000243 66,259,101.77 415,581.25
1.67
6.24
8.1
931 Bitswift Bitswift SWIFT 17.02 0.00003681 66,104,001.55 114,424.31
2.58
-1.22
17.86
932 NEVERDIE NEVERDIE NDC 1.6 0.00000347 65,740,541.33 661,518.92
1.94
0.36
7.07
933 GCN Coin GCN Coin GCN 0.0004084 0.0000000009 65,521,653.22 250,237.99
11.94
20.14
-16.5
934 AVINOC AVINOC AVINOC 0.1761 0.00000038 65,045,962.10 24,595,409.12
1.66
-7.71
-23.18
935 NobleCoin NobleCoin NOBL 0.02774 0.00000006 64,894,715.30 5,110.78
-5.31
4.95
-18.05
936 Opus Opus OPT 0.4623 0.000001 64,757,437.16 30,965.47
2.58
11.08
27.79
937 Maverick Chain Maverick Chain MVC 0.6159 0.00000133 64,629,861.38 16,597,310.65
2.12
5.19
15.42
938 Darcrus Darcrus DAR 4.74 0.00001025 64,458,590.55 3,406.23
2.64
-31.19
-31.26
939 Monkey Project Monkey Project MONK 33.83 0.00007317 64,120,452.81 657,940.64
7
7.47
0.97
940 Denarius Denarius DNR 17.12 0.00003703 63,826,904.67 222,530.69
-0.04
5.74
33.82
941 ACE (TokenStars) ACE (TokenStars) ACE 5.41 0.0000117 63,146,225.27 23,628,971.90
2.97
9.39
38.81
942 Bitcoin Incognito Bitcoin Incognito XBI 9.3 0.00002012 62,515,365.12 964,968.99
13.04
18.61
76.6
943 Sovereign Hero Sovereign Hero HERO 13094.59 0.02833 62,500,501.92 389,702.80
0.71
-1.85
6.66
944 Worldcore Worldcore WRC 0.3493 0.00000076 62,208,054.75 353,972.22
0.6
0.42
1.53
945 Pure Pure PUREX 4.27 0.00000923 61,745,300.11 76,872.16
2.58
-9.05
-24.18
946 42-coin 42-coin 42 1463127.33 3.16 61,451,270.28 10,632.24
2.58
8.37
-13.66
947 TrakInvest TrakInvest TRAK 0.7304 0.00000158 61,159,304.79 73.04
0
26.36
-7.41
948 Iungo Iungo ING 1.51 0.00000327 60,383,734.89 1,100,382.36
1.7
5.07
16.5
949 0xcert 0xcert ZXC 0.5248 0.00000114 60,351,049.62 11,535,818.23
1.98
9.51
-9.64
950 GoldMint GoldMint MNTP 31.11 0.00006729 59,567,704.07 1,791,316.51
1.9
20.16
31.4
951 BioCoin BioCoin BIO 0.08599 0.00000019 59,540,317.25 706,782.12
18.53
4.27
6.77
952 Tokenbox Tokenbox TBX 5.15 0.00001115 58,764,196.87 84,760.41
1.74
-7.76
1.8
953 Lynx Lynx LYNX 0.000763 0.000000002 58,731,442.79 53,245.10
1.91
13.48
13.91
954 eBoost eBoost EBST 2.9 0.00000627 57,970,804.90 603,492.63
0.94
0.13
-3.81
955 EverGreenCoin EverGreenCoin EGC 4.19 0.00000906 57,306,364.92 2,206,167.49
2.1
-6.67
28.71
956 View View VIEW 1.69 0.00000365 57,016,670.20 62,295.70
1.61
2
16.83
957 WeAreSatoshi WeAreSatoshi WSX 2.31 0.000005 56,705,506.41 102,007.62
2.58
17.13
-20.71
958 Thrive Token Thrive Token THRT 0.5818 0.00000126 56,502,444.86 3,806,290.43
2.34
1.62
18.58
959 Knoxstertoken Knoxstertoken FKX 0.5122 0.00000111 56,198,093.36 4,837,047.41
1.68
-6.86
-11.92
960 Truegame Truegame TGAME 0.6792 0.00000147 56,084,417.43 1,431,239.01
0.33
4.94
4.54
961 Vulcano Vulcano VULC 0.5875 0.00000127 56,059,094.94 169,064.02
2.58
3.92
-18.26
962 Neutron Neutron NTRN 1.45 0.00000313 55,077,229.37 17,715.11
-0.86
-0.35
-22.85
963 CFun CFun CFUN 0.1281 0.00000028 54,997,958.99 2,329,810.64
1.18
-1.41
-13.86
964 Ixcoin Ixcoin IXC 2.61 0.00000565 54,900,728.90 118.11
-4.17
-4.66
3.62
965 Verify Verify CRED 4.05 0.00000876 54,678,950.73 23,660.75
1.95
9.99
8.72
966 Argentum Argentum ARG 5.35 0.00001156 54,648,605.04 32,363.19
0.26
-11.03
85.83
967 BlockCAT BlockCAT CAT` 7.41 0.00001603 54,541,879.02 658.31
2.58
7.09
-2.92
968 Zero Zero ZER 13.3 0.00002877 54,401,160.33 281,909.46
1.58
2.31
-6.84
969 Mindexcoin Mindexcoin MIC 4.26 0.00000922 54,227,825.17 2,677,363.63
7.1
-84.64
-82.74
970 Breakout Breakout BRK 2.86 0.00000618 54,136,788.08 61,420.77
3.13
9.93
-1.38
971 Voise Voise VOISE 0.1036 0.00000022 54,023,731.45 261,389.40
2.07
1.74
-10.41
972 Sumokoin Sumokoin SUMO 7.44 0.0000161 53,518,795.60 3,405.64
2.58
4.95
3.08
973 ChainCoin ChainCoin CHC 3.42 0.0000074 53,374,292.29 29,799.80
5.57
5.28
-5.66
974 The ChampCoin The ChampCoin TCC 0.3231 0.0000007 53,287,039.82 203,228.11
1.13
1.58
-40.53
975 Auctus Auctus AUC 3.08 0.00000666 52,467,843.69 422,882.06
1.83
3.29
-5.61
976 SkinCoin SkinCoin SKIN 0.5908 0.00000128 52,101,837.45 849,074.65
2.15
8.57
-9.39
977 Utrum Utrum OOT 1.6 0.00000347 51,996,005.98 275,644.41
2.28
3.96
8.62
978 Bitcoin Instant Bitcoin Instant BTI 0.3851 0.00000086 51,923,754.33 0.00
0
1.65
-2.47
979 Bitcoin Plus Bitcoin Plus XBC 449.83 0.000973 51,450,265.16 10,907,843.56
-0.39
6.2
-76.18
980 ShowHand ShowHand HAND 0.0008304 0.000000002 51,413,795.27 34,803,839.00
0.62
1.29
-5.64
981 AudioCoin AudioCoin ADC 0.05552 0.00000012 51,389,711.39 1,548,742.27
2.57
5.22
-5.21
982 Blockpool Blockpool BPL 2.3 0.00000505 51,262,479.67 0.00
1.03
3.42
-1.52
983 UltraNote Coin UltraNote Coin XUN 0.04123 0.00000009 51,086,185.63 3,809.35
2.56
21.47
1.64
984 Altcoin Altcoin ALT 414.5 0.0008966 51,056,665.67 248,550.53
2.58
2.8
-19.79
985 CYCLEAN CYCLEAN CCL 0.8951 0.00000194 51,047,169.74 520,338,976.28
8.99
-18.44
-41.38
986 Naviaddress Naviaddress NAVI 0.209 0.00000045 50,683,090.21 7,685,530.59
2.21
2.51
-3.59
987 PiplCoin PiplCoin PIPL 0.6056 0.00000131 50,533,494.88 73,667.37
21.77
18.18
121.21
988 Zoin Zoin ZOI 2.74 0.00000593 50,414,520.49 112,897.28
3.84
6.66
1.89
989 Ethorse Ethorse HORSE 0.472 0.00000102 49,888,941.32 10,078.63
-26.94
32.98
-21.08
990 SnowGem SnowGem XSG 6.47 0.00001399 49,832,653.84 4,281,419.62
3.33
12.77
-10.09
991 Stipend Stipend SPD 6.05 0.00001309 49,695,100.45 122,332.03
1.76
9.55
-17.32
992 Tokia Tokia TKA 1.17 0.00000254 49,422,333.26 1,907,253.52
5.96
7.12
7.16
993 Bitcoin Token Bitcoin Token BTK 0.005185 0.00000001 49,376,092.20 875,179.34
2.2
26.49
36.01
994 BoutsPro BoutsPro BOUTS 0.6385 0.00000138 48,920,012.23 1,536,606.57
8.29
8.1
-27.9
995 TeslaCoin TeslaCoin TES 0.638 0.00000138 48,907,350.99 5,377.82
2.58
0
-7.41
996 E-coin E-coin ECN 138.7 0.0003 48,593,778.81 41.16
2.58
4.95
3.06
997 UniCoin UniCoin UNIC 15.67 0.00003389 47,853,027.33 13,686.11
2.58
10.52
21.6
998 StarterCoin StarterCoin STAC 0.1671 0.00000036 47,179,917.16 604,654.28
-3.32
-2.29
27.2
999 TrustPlus TrustPlus TRUST 1.45 0.00000314 46,576,306.20 156,632.24
2.96
11.45
6.3
1000 Leadcoin Leadcoin LDC 0.05915 0.00000013 46,396,709.23 1,243,929.74
1.22
3.67
-1.78
1001 ATBCoin ATBCoin ATB 1.1 0.00000238 46,178,990.92 57,994,703.76
1.82
3.68
-50.22
1002 Invacio Invacio INV 1.39 0.00000301 45,639,993.58 262,551.26
6.91
2.94
9.11
1003 Galactrum Galactrum ORE 20.85 0.00004509 45,597,124.26 75,879.78
2.36
2.39
-10.2
1004 Giant Giant GIC 28.19 0.00006097 45,458,882.77 635,685.79
3.59
-11.46
-22.75
1005 Hackspace Capital Hackspace Capital HAC 0.1387 0.0000003 44,860,639.07 14,809.69
2.58
-16.57
1.22
1006 Imbrex Imbrex REX 5.12 0.00001107 44,321,572.92 8,408.08
2.58
-2.17
-31.05
1007 FORCE FORCE FOR 0.3137 0.00000068 44,083,417.71 40,162.70
31.49
13.3
120.41
1008 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1462 0.00000032 43,854,001.50 75,274.13
1.25
7.31
-10.83
1009 Parkgene Parkgene GENE 0.1543 0.00000033 43,180,684.90 838,353.22
-2.03
-9.58
-20.13
1010 Monster Byte Monster Byte MBI 2.55 0.00000552 42,928,698.66 459.33
2.58
0
0
1011 HireMatch HireMatch HIRE 1.33 0.00000288 42,854,520.29 26,220.41
2
-14
-25.13
1012 Chronologic Chronologic DAY 55.48 0.00012 42,619,874.44 51,720.72
2.5
-0.23
-14.68
1013 Universe Universe UNI 1.14 0.00000247 41,979,518.36 9,496.20
2.58
83.89
41.47
1014 Forty Seven Bank Forty Seven Bank FSBT 11.73 0.00002537 41,159,290.06 30,122,259.50
1.54
6.26
6.17
1015 FlypMe FlypMe FYP 2.31 0.000005 40,770,644.97 2,834.91
-14.52
-12.54
-26.5
1016 Creditbit Creditbit CRB 2.43 0.00000525 40,513,291.46 71,144.79
4.7
6.58
10.26
1017 Live Stars Live Stars LIVE 1.02 0.0000022 40,399,133.85 10,644.58
2.58
5.2
30.37
1018 Magi Magi XMG 4.95 0.00001071 40,305,550.75 196,427.85
0.89
8.45
10.98
1019 TrezarCoin TrezarCoin TZC 0.4146 0.0000009 39,688,590.44 108,045.35
5.28
4.28
1.88
1020 KekCoin KekCoin KEK 3.7 0.000008 39,632,371.77 20,375.70
2.58
67.59
4.09
1021 TagCoin TagCoin TAG 6.14 0.00001391 39,519,865.62 0.00
0
0.25
-19.45
1022 Bonpay Bonpay BON 3.5 0.00000757 39,502,249.98 1,938,984.93
1.44
0.69
-11.44
1023 RusGas RusGas RGS 0.02173 0.00000005 39,448,577.32 178,617.49
2.58
-2.32
-23.31
1024 EZToken EZToken EZT 3.38 0.00000731 38,855,012.78 421,028.53
2.56
-8.11
-29.76
1025 NuShares NuShares NSR 0.01387 0.00000003 38,521,485.39 96,395.50
-38.45
4.95
0
1026 Daneel Daneel DAN 1.03 0.00000223 38,503,663.31 100,362.39
2.2
5.12
-14.37
1027 Proton Token Proton Token PTT 0.02107 0.00000005 38,238,258.90 2,210,694.56
6.86
10.56
9.45
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.4178 0.00000095 37,778,738.38 0.00
0
0
0
1029 eBitcoin eBitcoin EBTC 1.99 0.00000431 37,646,414.64 71,812.62
2.22
1.47
-13.56
1030 Kobocoin Kobocoin KOBO 1.52 0.00000329 37,596,388.97 1,175.97
2.58
0
0
1031 Aigang Aigang AIX 1.81 0.00000391 37,569,346.21 4,145,563.25
1.02
-9.94
-13.09
1032 Jury.Online Token Jury.Online Token JOT 4.16 0.000009 37,340,893.36 267,948.08
2.58
4.63
9.81
1033 Kryll Kryll KRL 3.4 0.00000735 37,275,591.63 2,615,623.69
2.24
9.2
9.6
1034 EquiTrader EquiTrader EQT 3.33 0.00000721 36,990,163.19 2.12
-33.51
-32.05
-32.24
1035 Photon Photon PHO 0.001487 0.000000003 36,887,084.16 148,442.53
-5.72
1.63
-5.75
1036 I0Coin I0Coin I0C 1.75 0.00000379 36,782,560.10 2,587.72
2.58
13.65
-21.39
1037 Hush Hush HUSH 7.67 0.0000166 36,688,288.90 414,639.15
2.37
0.28
-7.26
1038 808Coin 808Coin 808 0.00007982 0.0000000002 36,401,346.62 70,526.82
1.51
-12.73
-9.72
1039 Xenon Xenon XNN 0.121 0.00000026 36,290,354.31 37,119.72
0.57
11.66
-4.3
1040 Viuly Viuly VIU 0.04127 0.00000009 36,106,903.92 112,979.03
-6.78
4.72
-8.46
1041 MicroMoney MicroMoney AMM 2.82 0.0000061 35,529,303.56 2,729,174.84
-3.48
2.1
-0.94
1042 UnbreakableCoin UnbreakableCoin UNB 15.58 0.0000337 35,491,457.45 643,937.67
2.31
2.28
18.05
1043 Ultimate Secure Cash Ultimate Secure Cash USC 3.41 0.00000783 35,273,051.03 0.00
0
0
-1.89
1044 Kalkulus Kalkulus KLKS 2.93 0.00000634 35,183,458.97 976,547.78
7.64
6.46
-1.76
1045 Bigbom Bigbom BBO 0.1105 0.00000024 35,178,642.20 12,967,917.69
1.51
6.48
-3.67
1046 smARTOFGIVING smARTOFGIVING AOG 7.65 0.00001656 35,121,735.42 109,239.27
5.38
0
0
1047 MetaMorph MetaMorph METM 0.7337 0.00000159 35,016,729.68 702,066.01
-3.09
-5.8
-17.43
1048 Monoeci Monoeci XMCC 4.79 0.00001035 34,895,346.90 366,589.45
2.82
0.17
-6.66
1049 Akroma Akroma AKA 2.39 0.00000516 34,802,039.05 56,143.68
2.58
2.05
-22.62
1050 FantasyGold FantasyGold FGC 3.59 0.00000776 34,658,017.42 25,519.19
2.56
-29.39
15.7
1051 SyncFab SyncFab MFG 0.2143 0.00000046 34,594,367.16 36,517.98
1.56
9.83
7.63
1052 Nullex Nullex NLX 0.8533 0.00000185 34,538,079.68 431,389.63
2.58
-7.75
-8.14
1053 Sapien Sapien SPN 0.1723 0.00000037 34,533,262.90 5,115,296.01
1.94
20.14
15.22
1054 Gold Poker Gold Poker GPKR 34.64 0.00007492 34,438,234.77 19,609,418.56
10.9
43.44
22.51
1055 Etheriya Etheriya RIYA 21.73 0.000047 34,362,680.19 9,941.53
2.58
30.25
-2.87
1056 PlatinumBAR PlatinumBAR XPTX 23.55 0.00005095 34,268,959.47 26,073.01
1.82
11.36
5.24
1057 Condensate Condensate RAIN 0.1109 0.00000024 34,044,841.72 47,628.12
2.58
8.12
-36.78
1058 Coinlancer Coinlancer CL 0.4801 0.00000104 33,929,927.18 382,177.75
4.57
3.82
-8.89
1059 BlitzPredict BlitzPredict XBP 0.09576 0.00000021 33,690,670.99 1,727,043.46
1.93
7.17
6.39
1060 DaTa eXchange DaTa eXchange DTX 1.52 0.00000329 33,612,363.96 13,178.01
2.58
11.48
3.2
1061 BiblePay BiblePay BBL 0.03561 0.00000008 33,491,049.99 70,099.86
2.58
3.38
-19.83
1062 Woodcoin Woodcoin LOG 4.16 0.00000899 33,393,957.53 95,906.51
2.58
4.84
40.42
1063 Bytecent Bytecent BYC 14.39 0.00003113 33,359,758.42 1,311,287.51
2.58
-5.7
51.43
1064 BunnyCoin BunnyCoin BUN 0.0003226 0.0000000007 33,238,375.64 96,193.10
2.34
12.1
4.84
1065 Dix Asset Dix Asset DIX 0.000327 0.0000000007 32,700,960.96 17,214.56
103.43
-20.51
-18.65
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 3.09 0.00000668 32,617,630.71 1,934,915.88
2.13
-4.83
40.56
1067 Orbitcoin Orbitcoin ORB 10.11 0.00002186 32,546,273.61 247.18
2.58
7.56
-6.76
1068 FlutterCoin FlutterCoin FLT 0.07397 0.00000016 32,282,520.66 49,235.11
2.58
0
22.24
1069 Ryo Currency Ryo Currency RYO 5.49 0.00001188 32,096,593.07 152,977.87
8.93
-2.91
-25.15
1070 Adzcoin Adzcoin ADZ 0.7251 0.00000157 32,060,536.06 145,486.10
2.58
7.28
1.84
1071 IncaKoin IncaKoin NKA 0.001832 0.000000004 31,975,210.29 414.29
1.9
32.72
42.55
1072 Hurify Hurify HUR 0.1651 0.00000036 31,760,863.72 5,095,544.94
2.51
4.84
0.25
1073 More Coin More Coin MORE 15.84 0.00003426 31,677,327.05 976,899.05
2.48
0.84
38.84
1074 SmileyCoin SmileyCoin SMLY 0.00121 0.000000003 31,416,120.12 8.47
1.85
12.48
-13.62
1075 vSlice vSlice VSL 0.9353 0.00000211 31,230,192.53 0.00
0
0.63
2.79
1076 Zetacoin Zetacoin ZET 0.1849 0.0000004 31,184,708.39 2,876,837.64
2.83
4.5
23.19
1077 Ignition Ignition IC 33.51 0.00007249 31,120,094.77 108,745.83
2.66
4.04
5.17
1078 Pylon Network Pylon Network PYLNT 79.08 0.0001711 30,861,502.66 7,148,144.57
2.12
12.45
-22.54
1079 Crave Crave CRAVE 1.99 0.00000431 30,600,639.78 53,751.41
-5.26
6.41
0.57
1080 Paymon Paymon PMNT 0.0499 0.00000011 30,502,859.21 146,813.79
-1.46
3.93
8.96
1081 FujiCoin FujiCoin FJC 0.0185 0.00000004 30,443,888.10 23,143.21
2.57
4.35
-12.8
1082 Cryptonite Cryptonite XCN 0.06901 0.00000015 30,287,067.60 18,797.39
2.58
4.54
-4.76
1083 FundRequest FundRequest FND 0.6992 0.00000151 30,279,567.19 33,699.54
1.94
0
-0.49
1084 APR Coin APR Coin APR 7.49 0.00001619 30,085,932.76 69,056.45
2.31
20.67
-9.44
1085 RefToken RefToken REF 40.65 0.00008794 29,836,630.15 42,564.46
0.65
-3.05
-34.86
1086 Kolion Kolion KLN 42.44 0.0000918 29,727,908.61 494,594.28
2.54
3.13
-3.82
1087 CampusCoin CampusCoin CMPCO 0.06028 0.00000013 29,686,002.65 107,558.39
-0.79
12.72
-3.44
1088 Amon Amon AMN 0.1203 0.00000026 29,572,533.15 475,148.54
1.89
-2.4
-9.59
1089 Vsync Vsync VSX 0.1838 0.0000004 29,516,176.86 7,185.52
2.58
28
18.81
1090 SuperCoin SuperCoin SUPER 0.5937 0.00000128 29,431,814.45 1,288.87
2.58
-39.29
-37.39
1091 Commercium Commercium CMM 1.08 0.00000234 29,376,696.76 156,298.13
2.52
-1.34
-12.86
1092 Equal Equal EQL 0.07634 0.00000017 29,330,111.65 978,728.77
2.77
10.02
2.8
1093 Oceanlab Oceanlab OCL 0.6301 0.00000136 29,299,146.65 242,083.67
2.64
-18.56
-18.06
1094 InflationCoin InflationCoin IFLT 0.0006518 0.000000001 29,194,416.16 24,480.85
1.63
-1.33
-46.83
1095 Signals Network Signals Network SGN 0.3317 0.00000072 29,096,291.53 6,076.16
0
0
-16.8
1096 WandX WandX WAND 2.38 0.00000514 29,091,750.00 9,891.60
1.51
9.34
2.12
1097 Creativecoin Creativecoin CREA 1.77 0.00000383 29,051,977.19 77,650.08
5.89
3.56
7.24
1098 Canada eCoin Canada eCoin CDN 0.2959 0.00000064 28,821,735.25 30.51
2.58
-6.98
-2.87
1099 Sugar Exchange Sugar Exchange SGR