English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????BlockchainStat

??????? ???? ???? ??? ??? ??? ??

# ?? ?? ?? (KZT) ?? (BTC) ?? (KZT) ???24h (KZT) ?????1h ?????24h ?????7d
1 Bitcoin Bitcoin BTC 2367747.5 1 40,913,284,621,620.39 1,819,435,228,248.05
1.85
4.09
2.23
2 Ethereum Ethereum ETH 80893.83 0.03418 8,258,568,182,594.78 744,556,309,560.87
1.88
9.04
6.58
3 XRP XRP XRP 167.28 0.00007039 6,659,416,474,971.74 628,919,725,010.06
0.16
44.77
68.14
4 Bitcoin Cash Bitcoin Cash BCH 172847.76 0.07303 3,000,658,723,548.72 164,384,370,514.41
4.39
14.41
5.65
5 EOS EOS EOS 2074.33 0.0008764 1,879,851,925,954.70 298,130,368,666.28
2.44
11.86
9.18
6 Stellar Stellar XLM 89.26 0.00003756 1,676,723,202,533.56 42,785,561,798.91
5.01
21.85
22.6
7 Litecoin Litecoin LTC 20626.69 0.008679 1,204,286,209,938.22 103,081,869,268.13
1.66
7.74
6.63
8 Tether Tether USDT 353.49 0.0001487 974,368,823,636.10 1,196,749,428,422.29
-0.27
-0.53
-0.59
9 Cardano Cardano ADA 30.59 0.00001287 793,183,161,264.65 54,719,630,114.91
2.77
19.62
25.33
10 Monero Monero XMR 42952.5 0.01807 705,471,245,381.11 15,861,187,234.26
2.87
8.7
6.52
11 Dash Dash DASH 74462.47 0.03133 620,441,672,297.19 74,477,936,393.13
3.05
9.53
9.24
12 IOTA IOTA MIOTA 209.82 0.00008828 583,190,799,478.89 13,360,650,244.10
4.84
11.38
0.55
13 TRON TRON TRX 8.29 0.0000035 544,840,146,194.48 64,693,792,828.14
5.48
16.6
16.34
14 NEO NEO NEO 6812.62 0.002866 442,820,132,394.34 28,512,477,929.86
4.03
11.82
5.09
15 Ethereum Classic Ethereum Classic ETC 4040.35 0.001707 423,026,339,351.32 67,166,271,336.97
2.06
6.07
2.07
16 Tezos Tezos XTZ 615.04 0.0002588 373,628,386,487.91 1,771,796,364.46
2.35
14.98
31.43
17 Binance Coin Binance Coin BNB 3632.49 0.001528 346,948,112,199.62 12,414,659,831.68
1.99
6.1
5.22
18 NEM NEM XEM 34.49 0.00001451 310,370,703,228.86 5,149,211,677.97
4.98
13.41
6.02
19 VeChain VeChain VEN 5.11 0.00000216 283,351,065,010.19 9,676,303,963.98
3.34
9.15
2.92
20 Dogecoin Dogecoin DOGE 2.09 0.00000088 242,468,674,252.20 6,558,921,287.83
2.09
3.01
-7.79
21 Zcash Zcash ZEC 43276.85 0.01829 209,654,429,303.80 40,434,487,371.77
1.17
6.8
2.98
22 OmiseGo OmiseGo OMG 1254.21 0.0005277 175,897,334,046.70 9,438,697,860.53
3.29
9.82
1.57
23 Lisk Lisk LSK 1251.99 0.0005268 138,154,291,953.55 3,293,351,264.30
3.85
5.68
-0.34
24 Bitcoin Gold Bitcoin Gold BTG 7991.72 0.003363 137,821,721,373.74 2,069,286,142.70
2.86
7.87
13.11
25 Bytecoin Bytecoin BCN 0.6962 0.00000029 128,151,111,274.23 703,293,419.43
2.31
5.34
3.56
26 Nano Nano NANO 955.17 0.0004019 127,274,955,963.23 7,852,305,310.79
5.29
13.23
13.36
27 Ontology Ontology ONT 680.32 0.0002874 125,318,629,185.07 14,725,368,140.50
4.2
12.38
3.59
28 Qtum Qtum QTUM 1404.95 0.0005936 124,907,297,022.37 69,259,513,949.92
5.53
18.12
14.44
29 BitShares BitShares BTS 44.2 0.0000186 117,567,570,833.30 2,870,001,278.12
2.12
7.33
19.35
30 0x 0x ZRX 217.08 0.00009134 117,160,103,865.04 6,572,781,442.44
4.91
14.72
11.43
31 Decred Decred DCR 13315.57 0.005603 113,257,192,386.25 274,457,375.78
2.71
4.05
-3.02
32 Maker Maker MKR 151965.82 0.06394 110,665,732,373.91 574,599,815.32
2.16
9.05
14.99
33 Zilliqa Zilliqa ZIL 12.95 0.00000547 100,727,641,100.87 3,644,283,372.83
3
10.74
7.13
34 Bitcoin Diamond Bitcoin Diamond BCD 649.91 0.0002735 99,928,020,399.38 1,216,235,670.15
2.01
4.04
-4.4
35 DigiByte DigiByte DGB 9.12 0.00000384 98,728,990,479.00 1,679,664,275.65
3.25
1.54
2.44
36 ICON ICON ICX 241.43 0.0001016 93,535,786,440.92 7,655,456,153.89
5.47
14.43
7.86
37 Steem Steem STEEM 302.91 0.0001275 84,458,759,267.31 1,318,101,406.49
3.8
5.42
18.46
38 Aeternity Aeternity AE 357.89 0.0001506 83,395,094,145.29 2,022,911,134.92
2.61
8.55
4.69
39 Verge Verge XVG 5.44 0.00000229 82,541,937,415.11 4,361,531,185.81
4.97
12.44
15.56
40 Waves Waves WAVES 814.06 0.0003425 81,405,779,858.40 6,640,914,146.46
2.82
-0.13
-1.16
41 Siacoin Siacoin SC 2.06 0.00000087 76,297,395,877.37 1,452,613,848.83
3.81
9.74
8.27
42 Metaverse ETP Metaverse ETP ETP 1261.57 0.0005308 65,205,302,532.28 1,890,371,738.28
4.87
13.41
7.01
43 Bytom Bytom BTM 64.65 0.0000272 64,816,506,105.95 17,963,714,163.43
0.76
7.54
7.4
44 Basic Attention Token Basic Attention Token BAT 60.17 0.00002532 60,170,772,209.68 1,301,121,311.13
2.83
6.97
5.14
45 Holo Holo HOT 0.4204 0.00000018 55,997,602,136.03 3,249,879,606.88
3.62
11.99
2.88
46 Pundi X Pundi X PSX 0.5169 0.00000022 55,977,838,146.26 1,192,376,082.58
1.87
5.05
-2.4
47 Augur Augur REP 4797.6 0.002019 52,773,644,797.48 1,178,052,713.58
3.54
8.74
-3.09
48 Stratis Stratis STRAT 511.78 0.0002153 50,677,525,874.45 605,721,603.12
4.44
9.21
2.71
49 Golem Golem GNT 52.69 0.00002217 50,540,219,966.79 1,178,016,020.85
2.56
8.12
13.56
50 Status Status SNT 13.51 0.00000569 46,891,032,009.43 3,636,219,868.27
3.12
13.17
15.87
51 Komodo Komodo KMD 410.43 0.0001727 45,062,519,103.79 939,455,788.26
2.74
13.22
12.24
52 Waltonchain Waltonchain WTC 1122.04 0.0004721 45,043,212,638.42 2,908,703,662.42
2.37
4.58
1.41
53 ChainLink ChainLink LINK 126.27 0.00005313 44,195,116,695.50 7,198,736,973.69
3.42
-8.04
33.09
54 MaidSafeCoin MaidSafeCoin MAID 93.94 0.00003953 42,513,372,295.05 614,489,954.05
2.17
3.59
9.58
55 RChain RChain RHOC 110.48 0.00004649 42,209,948,501.75 100,678,448.93
2.53
17.46
9.09
56 Cryptonex Cryptonex CNX 748.78 0.000315 41,536,197,016.79 1,575,340,738.35
4.08
4.86
0.1
57 Ardor Ardor ARDR 41.2 0.00001733 41,157,524,293.00 758,448,470.03
3.05
5.48
18.72
58 MOAC MOAC MOAC 658.8 0.0002772 41,150,764,636.09 58,782,443.51
-0.87
6.72
5.37
59 Populous Populous PPT 1107.38 0.0004659 40,977,510,079.27 963,767,827.99
2.27
1.39
-6.52
60 Mithril Mithril MITH 104.16 0.00004383 40,351,513,855.49 7,415,480,056.18
0.33
12.39
9.39
61 IOST IOST IOST 4.73 0.00000199 39,690,447,500.32 3,906,336,523.53
3.5
11.77
11.86
62 Wanchain Wanchain WAN 360.87 0.0001518 38,307,110,439.67 825,921,163.52
4.09
10.82
13.77
63 Aurora Aurora AOA 10.91 0.00000459 37,791,442,853.86 456,492,600.84
10.92
57.19
62.09
64 Aion Aion AION 167.81 0.00007061 37,528,588,351.42 787,374,614.88
2.87
10.36
9.35
65 KuCoin Shares KuCoin Shares KCS 401.02 0.0001687 36,384,759,281.05 74,297,175.88
2.08
1.63
2.9
66 Hshare Hshare HSR 833.18 0.0003506 36,249,133,445.52 1,091,721,750.28
1.24
14.05
4.49
67 ReddCoin ReddCoin RDD 1.25 0.00000053 35,966,087,930.55 1,068,213,937.21
2.28
1.45
1.66
68 Dropil Dropil DROP 1.56 0.00000065 33,754,557,947.40 59,219,867.37
2.05
12.1
3.09
69 TrueUSD TrueUSD TUSD 353.67 0.0001488 33,017,504,593.32 5,337,272,422.00
-0.36
-0.69
-0.58
70 Huobi Token Huobi Token HT 639.28 0.000269 31,963,890,821.14 5,625,560,826.52
2.27
5.79
12.24
71 FunFair FunFair FUN 6.37 0.00000268 31,923,491,771.92 1,244,550,901.87
2.27
-1.4
24.22
72 Dentacoin Dentacoin DCN 0.09644 0.00000004 31,365,837,633.65 38,495,807.39
3.73
6.8
0.16
73 aelf aelf ELF 124.13 0.00005223 31,031,518,530.38 2,774,321,715.86
3.5
9.81
7.47
74 Decentraland Decentraland MANA 28.73 0.00001209 30,173,033,946.38 1,948,541,597.77
2.7
8.1
21.2
75 MonaCoin MonaCoin MONA 464.86 0.0001956 29,015,662,508.65 1,857,501,879.69
-0.28
45.18
35.14
76 Bancor Bancor BNT 518.68 0.0002182 27,812,448,190.76 971,084,572.99
1.53
7.61
6.31
77 TenX TenX PAY 249.74 0.0001051 27,298,044,294.43 1,857,702,672.26
1.61
3.88
10.18
78 Ark Ark ARK 257.72 0.0001084 27,136,681,470.45 98,557,540.61
3.11
8.31
10.83
79 Horizen Horizen ZEN 5660.8 0.002382 26,971,109,776.73 182,804,315.46
3.13
5.25
-0.75
80 QASH QASH QASH 75.98 0.00003197 26,591,771,691.88 194,547,647.31
0.47
1.43
-1.33
81 DigixDAO DigixDAO DGD 13080.45 0.005504 26,160,895,789.53 131,172,486.43
1.91
5.05
2.62
82 Crypto.com Crypto.com MCO 1608.48 0.0006768 25,404,052,200.09 2,452,284,016.91
2.76
3.96
2.48
83 Nxt Nxt NXT 24.84 0.00001045 24,818,563,199.91 646,736,473.09
1.88
5.46
7.7
84 GXChain GXChain GXS 413.1 0.0001738 24,785,736,356.72 2,043,065,442.62
3.01
9.57
8.94
85 MCO MCO MCO 1556.19 0.0006846 24,578,143,352.87 2,209,452,879.11
0.82
2.78
2.09
86 Nebulas Nebulas NAS 531.95 0.0002238 24,203,800,086.65 1,481,762,754.76
4.24
12.8
6.51
87 Mixin Mixin XIN 52504.92 0.02209 23,259,443,848.83 15,614,988.10
6.09
12.55
-15.71
88 WAX WAX WAX 24.57 0.00001034 22,926,010,711.40 192,246,108.05
1.92
3.52
13.93
89 CyberMiles CyberMiles CMT 32.69 0.00001376 22,787,495,024.12 3,372,629,427.81
0.85
-0.18
14.52
90 Power Ledger Power Ledger POWR 59.22 0.00002492 22,685,850,482.85 2,462,856,107.62
4.82
11.54
20.32
91 Bitcoin Private Bitcoin Private BTCP 1099.75 0.0004627 22,571,749,219.32 36,345,501.83
1.7
6.23
9.04
92 Dragonchain Dragonchain DRGN 93.53 0.00003935 22,300,413,491.45 535,112,971.95
0.05
6.32
15.9
93 Theta Token Theta Token THETA 32.39 0.00001363 22,152,466,062.94 1,136,861,650.67
2.35
5.81
7.49
94 Electroneum Electroneum ETN 2.7 0.00000114 21,470,148,586.40 484,212,800.58
5.46
23.48
38
95 Loopring Loopring LRC 35.77 0.00001505 20,465,674,707.37 794,064,463.01
5.82
7.99
7.34
96 Elastos Elastos ELA 2605.89 0.001096 20,067,033,703.85 1,554,798,744.80
4.74
8.45
-10.95
97 Gas Gas GAS 1964.81 0.0008267 19,900,317,489.81 709,056,527.98
3.49
10.95
-3.36
98 Nexus Nexus NXS 332.86 0.00014 19,454,426,629.96 283,070,191.02
2.44
2.25
6.07
99 PIVX PIVX PIVX 341.19 0.0001436 19,373,257,901.29 137,742,097.52
1.78
5.57
4.4
100 ZCoin ZCoin XZC 3362.56 0.001415 19,121,299,927.47 251,846,114.11
1.6
3.82
-9.37
101 Kyber Network Kyber Network KNC 141.59 0.00005958 18,992,422,754.07 1,179,022,824.96
2.56
6.59
4.96
102 Dai Dai DAI 354.2 0.000149 18,716,174,136.36 3,002,224,114.61
-0.06
-0.44
-0.23
103 Emercoin Emercoin EMC 436.65 0.0001837 18,390,816,127.13 615,958,628.61
-0.21
13.92
-1.79
104 Loom Network Loom Network LOOM 31 0.00001304 18,352,044,304.20 1,214,741,733.95
2.91
8.47
10.11
105 Kin Kin KIN 0.02328 0.00000001 17,601,433,331.94 391,359,008.98
2.11
6.74
-1.85
106 Nuls Nuls NULS 426.38 0.0001794 17,055,009,112.16 1,131,835,790.85
4.97
12.39
1.83
107 SysCoin SysCoin SYS 31.48 0.00001324 17,008,817,591.32 89,438,894.54
2.48
7.37
8.54
108 Cortex Cortex CTXC 110.2 0.00004656 16,506,562,208.96 2,148,560,968.60
2.57
9.92
4.06
109 Polymath Polymath POLY 58.15 0.00002447 16,457,246,399.46 734,985,775.03
2.52
8.34
13.09
110 Substratum Substratum SUB 42.29 0.00001779 16,196,074,806.51 115,707,742.04
1.95
11.1
14.07
111 Bibox Token Bibox Token BIX 151.04 0.00006355 15,457,111,199.42 20,791,208,052.39
1.26
4.02
-6.6
112 Groestlcoin Groestlcoin GRS 216.17 0.00009095 15,331,818,321.76 2,478,192,666.98
1.8
7.42
13.29
113 Factom Factom FCT 1723.69 0.0007252 15,073,822,444.64 67,985,265.40
1.56
8.95
0.49
114 Enigma Enigma ENG 199.08 0.00008377 14,898,668,984.25 638,407,692.19
3.55
5.32
-6.42
115 Civic Civic CVC 42.75 0.00001799 14,651,751,581.50 1,214,894,998.44
3.84
6.91
10.84
116 WaykiChain WaykiChain WIC 85.56 0.000036 14,535,535,420.32 2,632,257,124.47
-1.57
3.49
20.71
117 Storj Storj STORJ 106.66 0.00004488 14,483,541,497.11 482,180,031.30
2.66
4.67
23.03
118 Genesis Vision Genesis Vision GVT 3418.98 0.001439 14,343,626,991.07 955,622,955.98
3.61
0.58
12.46
119 Byteball Bytes Byteball Bytes GBYTE 21528.46 0.009058 14,269,295,946.72 10,206,919.38
3.69
4.17
-3.63
120 Iconomi Iconomi ICN 139.45 0.00005867 13,795,458,858.54 186,388,691.93
2.44
5.07
5.09
121 Global Currency Reserve Global Currency Reserve GCR 128.84 0.00005421 13,482,776,403.02 184,796,607.94
2.55
44.25
84.94
122 Noah Coin Noah Coin NOAH 0.4121 0.00000017 13,470,926,521.24 151,355,072.26
1.17
4.27
3.51
123 Dent Dent DENT 0.7774 0.00000033 13,402,625,932.13 570,590,274.15
2.77
8.88
-2.63
124 TaTaTu TaTaTu TTU 136.96 0.00005787 13,248,131,294.09 74,670,541.06
1.93
-2.08
-14.33
125 BridgeCoin BridgeCoin BCO 490.49 0.0002064 13,243,096,752.42 5,046,619.83
-3.89
-10.12
16.23
126 Storm Storm STORM 2.9 0.00000122 12,987,293,800.35 1,509,326,110.14
4.26
6.91
21.08
127 Veritaseum Veritaseum VERI 6354.71 0.002674 12,942,300,709.69 330,502,441.73
1.31
5.99
-7.35
128 Cindicator Cindicator CND 8.89 0.00000374 12,848,309,948.58 822,094,300.92
1.61
16.33
26.91
129 Skycoin Skycoin SKY 1279.73 0.0005384 12,797,269,378.52 218,863,018.89
2.21
7.32
3.05
130 Nectar Nectar NEC 153.13 0.0000647 12,610,840,601.87 1,164,715.74
0
-3.79
-2.51
131 BitcoinDark BitcoinDark BTCD 9713.06 0.004087 12,518,793,078.08 29,756,127.46
2.4
-13.38
-52.47
132 Linkey Linkey LKY 250.36 0.0001058 12,517,931,584.48 39,854,304.92
1.24
19.22
-6.15
133 Gifto Gifto GTO 22.96 0.00000966 12,120,357,073.87 6,208,532,379.71
2.47
6.13
8.98
134 Matrix AI Network Matrix AI Network MAN 79.59 0.00003349 11,938,438,991.20 1,687,990,993.14
1.86
5.81
3.43
135 Tokenomy Tokenomy TEN 58.93 0.00002479 11,785,736,501.04 108,667,492.87
0.9
0.69
-12.87
136 SALT SALT SALT 163.81 0.00006892 11,775,635,142.72 411,044,026.36
3.11
10.37
6.94
137 Endor Protocol Endor Protocol EDR 21.67 0.00000916 11,753,542,034.59 214,355,700.80
1.2
8.75
19.29
138 High Performance Blockchain High Performance Blockchain HPB 312.16 0.0001313 11,644,502,267.66 1,458,237,063.76
1.96
8.37
11.31
139 Enjin Coin Enjin Coin ENJ 15.26 0.00000645 11,615,131,684.33 643,464,656.57
1.7
5.8
8.7
140 Bread Bread BRD 130.32 0.00005483 11,563,754,177.70 290,530,950.25
2.18
5.69
15.36
141 Wagerr Wagerr WGR 62.88 0.00002646 11,507,567,699.56 27,389,355.40
9.01
6.03
0.98
142 QuarkChain QuarkChain QKC 14.18 0.00000599 11,365,701,089.44 2,371,872,109.38
3.56
11.45
20.52
143 Ignis Ignis IGNIS 14.65 0.00000617 11,152,842,653.70 88,476,350.47
2.05
5.11
5.64
144 Vertcoin Vertcoin VTC 241.88 0.0001018 11,142,967,574.88 90,402,889.72
-2.61
-0.63
1.18
145 Centrality Centrality CENNZ 13.98 0.00000588 11,123,493,705.24 17,618,312.15
1.97
5.16
-19.31
146 Scry.info Scry.info DDD 25 0.00001052 11,000,953,776.68 155,813,016.26
1.65
-12.64
-13.15
147 Crypterium Crypterium CRPT 136.4 0.00005739 10,849,790,554.64 579,672,519.87
1.9
12.51
14
148 Request Network Request Network REQ 14.88 0.00000626 10,807,481,961.75 224,263,198.22
2.86
7.67
19.65
149 iExec RLC iExec RLC RLC 134.84 0.00005674 10,797,110,344.83 134,163,005.10
1.94
-1.69
6.19
150 Santiment Network Token Santiment Network Token SAN 170.21 0.00007162 10,665,253,588.16 156,434,903.72
3.18
27.47
3.42
151 Gnosis Gnosis GNO 9555.85 0.004021 10,555,295,225.73 356,961,885.18
0.94
3.77
-4.8
152 ODEM ODEM ODE 57.19 0.00002406 10,414,950,859.56 3,432,966.94
-0.05
-5.72
-24.57
153 SmartCash SmartCash SMART 9.84 0.00000414 10,364,650,840.61 240,588,412.78
1.54
2.39
10.14
154 Telcoin Telcoin TEL 0.3153 0.00000013 10,107,121,354.63 24,915,028.45
3.48
2.3
3.94
155 Nexo Nexo NEXO 18.02 0.00000758 10,093,871,590.08 703,044,064.68
1.82
14.03
2.68
156 Credits Credits CS 70.37 0.00002961 10,091,058,347.07 314,413,096.05
0.61
5.28
-4.35
157 Fusion Fusion FSN 335.29 0.0001411 9,952,889,172.45 634,949,225.62
1.95
12.32
6.14
158 CRYPTO20 CRYPTO20 C20 245.51 0.0001033 9,909,637,511.84 20,474,360.26
2.4
11.26
7.52
159 Ravencoin Ravencoin RVN 5.35 0.00000225 9,906,527,409.98 224,680,376.11
0.43
0.57
-2.92
160 BnkToTheFuture BnkToTheFuture BFT 15.6 0.00000656 9,825,996,378.10 359,180,988.00
1.79
3.01
2.35
161 Nucleus Vision Nucleus Vision NCASH 2.07 0.00000088 9,795,467,087.64 596,103,140.48
3.01
6.6
11.12
162 Tokenpay Tokenpay TPAY 625.35 0.0002631 9,735,548,061.67 69,548,467.64
0.59
5.19
115.66
163 All Sports All Sports SOC 6.72 0.00000283 9,713,625,549.85 688,570,992.61
1.38
5.89
3.23
164 Peercoin Peercoin PPC 388.62 0.0001635 9,701,880,650.42 166,953,790.32
3.04
4.38
3.46
165 BHPCash BHPCash BHPC 387.77 0.0001638 9,530,637,427.57 1,781,747,742.95
1.82
5.06
5.78
166 Odyssey Odyssey OCN 1.98 0.00000084 9,395,829,815.90 1,468,971,782.99
0.95
5.04
21.76
167 Eidoo Eidoo EDO 319.91 0.0001346 9,361,075,340.87 286,602,212.98
1.42
13.42
24.05
168 Ethos Ethos BQX 116.88 0.00004918 9,343,717,078.21 659,914,880.72
3.82
9.39
3.49
169 Storiqa Storiqa STQ 0.9279 0.00000039 9,112,927,942.31 176,167,795.50
0.85
4.34
-2.08
170 Dignity Dignity DIG 17.42 0.00000733 9,111,346,468.45 645,335,659.29
9.66
-4.19
-23.34
171 APIS APIS APIS 1.87 0.00000079 9,109,690,513.89 1,720,599,965.45
1.93
6.04
1.05
172 BOScoin BOScoin BOS 20.21 0.00000851 9,028,818,998.74 5,797,642.41
3.55
1.61
-1.19
173 Gold Bits Coin Gold Bits Coin GBC 85.18 0.00003599 9,026,483,496.32 2,614.57
1.96
-3.56
1.91
174 Neblio Neblio NEBL 655.33 0.0002757 8,878,458,749.74 104,226,369.15
2.96
7.88
5.99
175 TrueChain TrueChain TRUE 190.77 0.00008027 8,860,964,648.44 5,393,181,190.74
-1.57
1.44
1.86
176 bitCNY bitCNY BITCNY 51.72 0.00002176 8,794,708,022.94 3,187,633,163.69
-0.26
0.08
-1.08
177 Namecoin Namecoin NMC 586.13 0.0002466 8,637,395,531.19 51,744,787.64
-1.44
-0.6
9.4
178 Raiden Network Token Raiden Network Token RDN 171.28 0.00007207 8,592,887,983.85 428,091,018.48
0.19
16.83
6.65
179 OneRoot Network OneRoot Network RNT 34.64 0.00001457 8,565,048,156.55 833,504,422.16
0.82
-3.53
-12.56
180 SmartMesh SmartMesh SMT 6.06 0.00000255 8,561,304,613.94 90,305,612.79
2.27
3.66
6.86
181 Nexty Nexty NTY 0.05774 0.00000002 8,550,476,536.64 114,016,030.35
-2.38
-4.98
-10.69
182 GoChain GoChain GO 13.64 0.00000574 8,471,896,544.83 861,796,687.15
3.09
2.42
-6.59
183 Safe Exchange Coin Safe Exchange Coin SAFEX 5.46 0.0000023 8,430,486,331.24 13,765,184.98
5.12
-3.07
1.31
184 Bitcoin Interest Bitcoin Interest BCI 457.11 0.0001923 8,377,375,551.96 1,115,678.59
1.78
-0.73
-27.52
185 Ubiq Ubiq UBQ 195 0.00008205 8,304,325,221.24 6,881,584.81
2.45
4.66
-6.11
186 Bluzelle Bluzelle BLZ 43.28 0.00001821 8,301,119,003.79 227,280,296.39
2.22
8.84
13.11
187 PRIZM PRIZM PZM 142.17 0.00005982 8,294,828,220.73 10,619,344.83
-16.78
-18.17
-18.01
188 Aragon Aragon ANT 293.15 0.0001233 8,284,843,903.53 31,418,521.04
2.18
5.14
7.28
189 WhiteCoin WhiteCoin XWC 33.06 0.00001391 8,254,692,336.70 29,786,137.77
2.12
5.89
-6.2
190 Digitex Futures Digitex Futures DGTX 11.67 0.00000491 8,171,124,264.99 143,838,014.00
1.82
3.5
10.05
191 Po.et Po.et POE 3.46 0.00000146 8,155,468,418.68 555,517,748.12
2.63
11.64
23.36
192 Streamr DATAcoin Streamr DATAcoin DATA 11.91 0.00000501 8,063,192,132.69 627,462,840.31
2.5
13.32
10.25
193 CyberVein CyberVein CVT 7.6 0.0000032 8,057,248,571.63 31,788,614.47
-0.5
3.93
4.37
194 BLOCKv BLOCKv VEE 3.98 0.00000167 7,979,301,665.89 25,206,266.14
2.44
4.38
0.86
195 Quantstamp Quantstamp QSP 12.78 0.00000538 7,888,747,657.78 121,934,248.75
1.79
3.87
21.23
196 Particl Particl PART 977.43 0.0004113 7,887,369,409.88 61,710,772.05
2.28
7.78
5.25
197 Achain Achain ACT 11.66 0.00000491 7,876,734,273.10 766,979,754.82
2.02
6.89
6.2
198 SingularityNET SingularityNET AGI 14.51 0.00000611 7,830,790,311.97 112,244,657.76
3.09
5.47
1.77
199 Bottos Bottos BTO 15.28 0.00000643 7,791,574,087.44 311,503,504.94
3.17
6.49
10.6
200 Time New Bank Time New Bank TNB 3.3 0.00000139 7,788,626,424.47 691,045,854.23
2.05
7.3
18.08
201 DigitalNote DigitalNote XDN 1.12 0.00000047 7,739,436,522.85 773,309,259.86
3.27
-0.19
9.69
202 THEKEY THEKEY TKY 1.51 0.00000063 7,622,748,295.81 43,076,166.15
0.83
5.37
2.83
203 Blocknet Blocknet BLOCK 1420.49 0.0005977 7,589,396,186.25 17,001,145.34
3.07
3.71
2.44
204 Ruff Ruff RUFF 8.05 0.00000339 7,483,132,421.97 1,242,429,203.30
1.36
24.72
27.17
205 Republic Protocol Republic Protocol REN 12.59 0.0000053 7,405,338,024.36 128,690,078.66
1.65
13.88
14.09
206 Revain Revain R 39.28 0.00001653 7,323,590,828.81 1,345,684,292.59
1.41
4.3
2.99
207 Cosmo Coin Cosmo Coin COSM 12.77 0.0000054 7,288,906,578.46 949,612,250.11
-0.82
-8.7
-6.35
208 FuzeX FuzeX FXT 9.7 0.00000408 7,206,187,232.24 117,964,260.37
0.91
-8.74
-12.07
209 Ambrosus Ambrosus AMB 49.75 0.00002093 7,193,747,534.13 72,132,404.13
2.33
4.27
16.06
210 Metal Metal MTL 256.78 0.000108 7,124,476,922.37 1,234,853,228.24
2.24
7.21
-9.31
211 Arcblock Arcblock ABT 74.82 0.00003148 7,009,201,346.23 4,910,382,668.08
-2.16
-0.04
-19.5
212 SONM SONM SNM 19.47 0.00000819 7,001,177,290.52 113,425,687.83
1.34
8.57
10.32
213 Mainframe Mainframe MFT 2.73 0.00000115 6,931,977,258.10 1,831,224,948.13
1.6
11.13
11.83
214 Asch Asch XAS 73.99 0.00003113 6,907,000,327.62 204,554,434.09
11.28
12.01
9.19
215 Burst Burst BURST 3.48 0.00000146 6,899,551,546.77 30,807,974.93
5.28
3.8
-4.4
216 Cube Cube AUTO 1.01 0.00000043 6,861,345,777.27 886,318,505.62
3.15
8.08
-19.68
217 VIBE VIBE VIBE 34.06 0.00001433 6,818,417,575.77 12,297,897,790.14
3.66
82.28
213.42
218 Game.com Game.com GTC 8.89 0.00000376 6,767,934,192.39 370,239,072.51
1.43
5.6
2.8
219 MediShares MediShares MDS 6.56 0.00000276 6,761,186,594.27 188,367,999.68
0.27
15.44
9.09
220 Aston Aston ATX 8.18 0.00000344 6,739,642,870.09 3,293,463.97
2.43
8.41
-13.75
221 Primecoin Primecoin XPM 268.46 0.000113 6,708,055,244.13 84,157,251.57
1.81
4.05
-5.43
222 DATA DATA DTA 1.09 0.00000046 6,672,203,419.90 3,038,571,502.73
2.31
45.94
52.78
223 BitBay BitBay BAY 6.53 0.00000275 6,606,845,173.71 26,993,142.62
2.13
1.1
-3.98
224 NAGA NAGA NGC 111.31 0.00004703 6,534,752,452.18 43,874,447.19
1.72
7.87
-6.88
225 Electra Electra ECA 0.2291 0.0000001 6,395,882,094.83 36,499,512.97
1.85
5.26
-15.31
226 Seele Seele SEELE 10.8 0.00000456 6,384,108,467.12 252,041,519.33
0.56
5.25
-4.8
227 Edgeless Edgeless EDG 66.32 0.00002791 6,343,280,267.11 139,671,667.96
2.4
2.46
-0.01
228 SIRIN LABS Token SIRIN LABS Token SRN 27.26 0.00001147 6,249,956,640.41 149,095,951.76
1.85
5.85
5.08
229 Unobtanium Unobtanium UNO 31121.16 0.01309 6,201,158,294.54 5,518,922.77
-0.07
-0.63
-1.59
230 IoT Chain IoT Chain ITC 98.42 0.00004141 6,163,033,389.82 1,025,419,929.92
1.64
9.02
-5.45
231 NavCoin NavCoin NAV 96.89 0.00004077 6,141,014,762.41 100,052,607.20
2.16
4.09
19.47
232 SaluS SaluS SLS 6068.57 0.002553 6,137,566,659.97 65,713,095.73
0.57
-6.62
4.66
233 Timicoin Timicoin TMC 19.89 0.00000841 6,125,245,421.67 8,610,454.38
0.53
18.51
-22.98
234 Sakura Bloom Sakura Bloom SKB 2.37 0.000001 6,108,837,320.13 32,100,012.94
2.35
4.97
2.5
235 Litecoin Cash Litecoin Cash LCC 10.33 0.00000436 6,065,752,354.45 38,364,040.51
1.3
6.16
-9.34
236 Zipper Zipper ZIP 0.3716 0.00000016 6,020,116,956.29 316,194,552.21
3.15
6.52
-0.25
237 ZClassic ZClassic ZCL 1226.02 0.0005159 5,993,223,034.07 146,074,641.76
0.35
-1.07
-10.28
238 CasinoCoin CasinoCoin CSC 0.1657 0.00000007 5,960,169,202.04 2,294,882.15
18.54
6.49
19.24
239 Genaro Network Genaro Network GNX 16.61 0.00000702 5,921,000,148.63 248,949,496.36
1.48
4.34
6
240 IoTeX IoTeX IOTX 4.44 0.00000187 5,905,035,030.01 376,673,507.57
3.32
4.77
8.81
241 POA Network POA Network POA 26.86 0.0000113 5,893,931,374.06 132,444,993.89
4.13
10.61
25.09
242 Rock Rock RKT 12.24 0.00000515 5,790,362,747.66 941,502.24
8.83
-2.2
38.74
243 Pillar Pillar PLR 21.9 0.00000921 5,679,727,320.07 4,342,581.45
1.38
2
-7.69
244 ETHLend ETHLend LEND 5.16 0.00000217 5,674,616,169.66 718,377,479.37
1.78
5.37
35.38
245 Dynamic Trading Rights Dynamic Trading Rights DTR 4.61 0.00000194 5,612,407,748.37 1,970,171.69
4.89
20.24
8
246 Docademic Docademic MTC 23.99 0.0000101 5,549,462,677.34 15,427,823.16
1.88
8.71
-0.67
247 ChatCoin ChatCoin CHAT 8.01 0.00000337 5,523,493,734.67 1,009,878,492.24
-0.29
13.83
16.9
248 Credo Credo CREDO 9.91 0.00000417 5,450,865,816.01 281,639.66
4.63
18.52
19.92
249 PumaPay PumaPay PMA 0.3412 0.00000014 5,439,892,678.65 3,984,787.71
-2.3
0.02
-2.48
250 QLC Chain QLC Chain QLC 22.59 0.00000951 5,422,422,340.24 166,984,605.39
5.68
17.86
10.9
251 district0x district0x DNT 8.99 0.00000378 5,396,571,857.37 718,660,110.04
1.57
7.51
25.73
252 SophiaTX SophiaTX SPHTX 27.9 0.00001174 5,391,394,028.99 96,084,028.78
4.48
16.75
25.75
253 Presearch Presearch PRE 34.7 0.0000146 5,378,379,765.37 19,677,228.89
2.5
4.83
1.25
254 SingularDTV SingularDTV SNGLS 8.91 0.00000375 5,344,141,689.97 321,342,786.51
0.52
11.87
26.24
255 Steem Dollars Steem Dollars SBD 358.02 0.0001506 5,338,916,690.47 165,515,254.02
1.11
3.07
3.01
256 PCHAIN PCHAIN PAI 7.17 0.00000303 5,316,144,743.83 291,799,603.42
1.57
17.28
2.19
257 UTRUST UTRUST UTK 11.69 0.00000492 5,262,649,502.20 37,974,529.43
1.44
2.82
21.31
258 Selfkey Selfkey KEY 2.16 0.00000091 5,247,862,242.89 565,142,984.57
3.98
10.43
11.21
259 TomoChain TomoChain TOMO 94.8 0.00004005 5,213,881,657.96 249,947,717.28
0.68
15.55
20.59
260 Jibrel Network Jibrel Network JNT 32.45 0.00001365 5,192,547,898.46 176,586,607.59
0.62
-0.12
16.65
261 STASIS EURS STASIS EURS EURS 421.02 0.0001771 5,174,723,599.32 13,812,792.22
0.3
1.31
1.55
262 HorusPay HorusPay HORUS 5.92 0.00000249 5,163,134,045.37 4,373,151.02
6.86
29.1
29.8
263 ION ION ION 239.01 0.0001006 5,161,883,478.70 28,357,275.88
2.26
0.72
8.44
264 Pascal Coin Pascal Coin PASC 226.43 0.00009527 5,139,995,724.55 98,067,469.39
3.83
2.57
30.79
265 Lympo Lympo LYM 6.8 0.00000286 5,122,274,279.73 498,125,770.79
2.4
7.51
-11.96
266 Bitcore Bitcore BTX 325.4 0.0001369 5,121,182,605.25 39,280,752.13
0.53
2.27
-2.84
267 Viacoin Viacoin VIA 221.22 0.00009308 5,107,781,751.25 315,243,300.50
1.35
4.47
2.45
268 Ripio Credit Network Ripio Credit Network RCN 10.31 0.00000434 5,084,663,646.62 968,512,912.54
2.84
5.38
42.21
269 MobileGo MobileGo MGO 50.82 0.00002138 5,081,535,456.58 252,505,248.79
7.67
10.1
13.61
270 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.6 0.00000067 5,071,856,864.99 636,694,465.94
7.32
3.25
-9
271 Modum Modum MOD 237.67 0.0001 5,054,408,870.79 380,284,527.81
4.16
3.34
-1.47
272 Tao Tao XTO 151.56 0.00006377 5,032,199,430.88 610,826.25
2.39
0
2.4
273 SpankChain SpankChain SPANK 16.67 0.00000702 5,002,755,076.18 2,381,560.56
1.34
8.9
23.52
274 NIX NIX NIX 119.72 0.00005037 4,958,399,327.63 24,339,023.10
1.73
0.22
-2.18
275 DEW DEW DEW 48.01 0.00002029 4,956,972,844.60 2,795,976.65
5.75
14.3
-1.22
276 AdEx AdEx ADX 67.09 0.00002823 4,926,761,338.53 325,477,108.94
4.31
9.7
12.7
277 OST OST OST 12.18 0.00000512 4,877,563,988.83 223,244,171.36
2.49
10.56
16.73
278 BitKan BitKan KAN 1.93 0.00000081 4,870,046,401.99 505,241,694.29
2.01
3.31
-0.23
279 TokenClub TokenClub TCT 10.09 0.00000425 4,859,105,539.61 55,786,521.45
2.17
4.18
-0.32
280 Einsteinium Einsteinium EMC2 22.16 0.00000932 4,821,852,768.59 231,123,090.40
2.9
10.58
1.64
281 TTC Protocol TTC Protocol TTC 21.15 0.00000893 4,765,759,214.02 591,499,768.21
2.59
15.6
30.09
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 91.53 0.00003851 4,759,357,773.89 39,422,614.79
1.73
7.69
-2.68
283 Paccoin Paccoin PAC 1.02 0.00000043 4,725,502,032.82 9,595,421.18
1.74
6.19
6.38
284 DeepBrain Chain DeepBrain Chain DBC 3.13 0.00000132 4,694,106,638.05 84,103,969.40
2.01
5.35
-14.66
285 CPChain CPChain CPC 12.31 0.00000518 4,639,002,967.64 13,241,185.49
1.48
6.4
-10.16
286 Bittwatt Bittwatt BWT 15.51 0.00000652 4,620,584,596.13 238,194.13
2.26
5.84
3.38
287 Tierion Tierion TNT 10.71 0.00000451 4,588,727,066.26 2,649,666,999.15
5.67
35.05
80.45
288 LEOcoin LEOcoin LEO 45.1 0.00001898 4,588,529,160.36 132,989.31
0.63
-3.08
-11.17
289 Aeon Aeon AEON 288.21 0.0001213 4,562,741,099.42 2,521,504.79
1.31
6.52
2.27
290 ETERNAL TOKEN ETERNAL TOKEN XET 75.42 0.00003186 4,558,130,388.49 100,063,161.04
3.25
10.97
82.33
291 DAEX DAEX DAX 12.22 0.00000514 4,526,463,671.11 535,221,818.71
3.65
4.28
0
292 Zeepin Zeepin ZPT 9.02 0.00000379 4,509,155,771.59 102,344,637.68
2.43
7.49
5.05
293 Covesting Covesting COV 257.45 0.0001083 4,505,343,068.32 9,236,387.30
2.3
1.95
-5.69
294 Wings Wings WINGS 50.13 0.00002109 4,497,177,853.92 247,430,293.95
1.07
8.1
17.49
295 United Traders Token United Traders Token UTT 120.39 0.00005065 4,495,167,938.62 306,378.29
-0.32
-0.66
-2.88
296 VITE VITE VITE 13.17 0.00000554 4,485,897,926.95 260,920,615.58
3.02
8.13
-2.68
297 eosDAC eosDAC EOSDAC 6.77 0.00000286 4,471,680,622.45 41,808,816.82
0.94
2.68
5.67
298 Pura Pura PURA 25.61 0.00001077 4,470,224,347.13 55,452,810.16
3.03
-5.08
-9.88
299 XYO Network XYO Network XYO 0.9644 0.00000041 4,466,903,925.92 6,102,147.28
1.76
7.6
26.86
300 Metronome Metronome MET 528.61 0.0002224 4,464,959,979.25 10,355,186.85
1.77
4.97
-0.04
301 FairCoin FairCoin FAIR 83.64 0.00003519 4,448,868,243.42 119,510.10
2.39
-8.1
23.57
302 XtraBYtes XtraBYtes XBY 10.31 0.00000434 4,435,342,900.22 6,315,174.37
2.15
-1.68
-7.47
303 SCRL SCRL SCRL 30.63 0.00001294 4,359,530,044.31 57,494,684.81
0.95
6.86
9.55
304 AirSwap AirSwap AST 28.95 0.00001218 4,342,177,101.70 213,456,203.82
3.23
9.26
18.18
305 Gulden Gulden NLG 10.38 0.00000437 4,302,615,073.84 20,434,351.82
1.01
-4.79
11.74
306 LoyalCoin LoyalCoin LYL 0.8702 0.00000037 4,293,689,446.81 298,963,218.45
0.74
3.57
-10.4
307 GameCredits GameCredits GAME 62.14 0.00002615 4,288,394,222.64 27,621,700.84
2.86
3.68
-0.98
308 ALQO ALQO ALQO 75.93 0.00003195 4,267,067,556.54 14,296,716.06
5.52
12.1
70.8
309 DecentBet DecentBet DBET 32.67 0.00001375 4,266,615,706.87 566,162,269.74
2.98
10.81
1.92
310 Trade Token Trade Token TIO 47.42 0.00001995 4,264,308,578.05 7,484,679.82
2.1
5.09
15.73
311 Hive Project Hive Project HVN 11.31 0.00000476 4,243,032,629.77 9,560,837.40
2.06
9.78
4.01
312 Distributed Credit Chain Distributed Credit Chain DCC 2.97 0.00000126 4,216,924,656.43 100,737,822.58
0.75
9.24
5.87
313 ETERNAL TOKEN ETERNAL TOKEN XET 69.58 0.00003066 4,205,155,284.76 147,174,288.99
-8.71
10.97
116.42
314 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.4931 0.00000021 4,096,191,771.89 8,037,777.63
1.52
3.96
1.58
315 Primas Primas PST 76.95 0.00003238 4,054,497,112.90 2,166,611,341.70
3.28
9.6
9.74
316 Ternio Ternio TERN 9.75 0.0000041 3,988,166,716.03 8,362,465.59
4.38
9.06
11.55
317 Cashbery Coin Cashbery Coin CBC 717.34 0.0003031 3,978,787,111.31 52,662,386.00
0.24
-0.32
8.9
318 Aurora DAO Aurora DAO AURA 28.55 0.00001206 3,974,504,115.52 32,012,401.92
1.14
8.86
26.78
319 LGO Exchange LGO Exchange LGO 31.15 0.00001311 3,967,513,923.07 5,962,999.28
2.51
6.42
-5.33
320 Red Pulse Phoenix Red Pulse Phoenix RPX 4.77 0.00000201 3,956,953,267.00 222,876,229.26
3.93
5.09
19.23
321 Moeda Loyalty Points Moeda Loyalty Points MDA 196.33 0.00008261 3,853,835,426.26 41,208,013.48
-0.85
13.89
12.56
322 ATN ATN ATN 45.71 0.00001931 3,853,617,658.84 36,728,318.34
-0.09
8.51
7.57
323 WePower WePower WPR 8.04 0.00000338 3,845,699,649.48 409,398,929.21
2.49
17.64
29.1
324 BABB BABB BAX 0.183 0.00000008 3,843,167,659.83 27,445,381.13
1.65
2.8
-3.48
325 bitUSD bitUSD BITUSD 362.21 0.0001524 3,841,628,746.39 127,406,666.03
-1.48
-2.27
-2.58
326 Feathercoin Feathercoin FTC 17.98 0.00000757 3,823,195,478.74 20,002,876.76
1.94
3.56
-0.51
327 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.7852 0.00000033 3,820,475,159.29 15,590,238.67
-1.74
-0.83
-25.08
328 LBRY Credits LBRY Credits LBC 19.94 0.00000839 3,804,851,233.28 44,909,176.80
2.58
4.03
1.42
329 Soarcoin Soarcoin SOAR 3.52 0.00000148 3,785,093,272.91 2,804,278.72
2.39
3.27
7.05
330 MinexCoin MinexCoin MNX 881.54 0.0003709 3,774,684,060.96 11,378,852.02
4.75
8.83
19.77
331 CloakCoin CloakCoin CLOAK 726.05 0.0003055 3,771,001,166.93 100,971,203.38
1.34
3.87
6.76
332 Mobius Mobius MOBI 9.55 0.00000402 3,685,255,420.99 20,249,947.70
3.16
16.94
13.7
333 Blue Whale Token Blue Whale Token BWX 0.1729 0.00000007 3,683,444,120.93 160,793.81
1.75
7.35
0.54
334 Hydro Hydro HYDRO 1.26 0.00000053 3,670,612,867.06 158,737,875.68
0.45
0.54
-4.33
335 IHT Real Estate Protocol IHT Real Estate Protocol IHT 6.92 0.00000291 3,661,799,670.45 415,264,085.91
4.07
5.26
20.06
336 Rubycoin Rubycoin RBY 139.03 0.0000585 3,626,270,241.31 1,332,997.55
5.49
7.86
5.23
337 StakeNet StakeNet XSN 49.16 0.00002077 3,586,911,794.08 20,162,230.97
3.24
4.53
-8.3
338 WABnetwork WABnetwork WAB 0.4012 0.00000017 3,586,491,510.05 87,715,222.53
13.94
-2.33
13.12
339 Cryptaur Cryptaur CPT 0.4928 0.00000021 3,565,324,445.48 15,788,922.87
2.38
8.58
5.77
340 AppCoins AppCoins APPC 35.42 0.0000149 3,543,769,017.18 207,292,107.40
1.56
5.03
41.8
341 Internet Node Token Internet Node Token INT 11.53 0.00000485 3,539,150,148.84 249,451,777.41
2.58
3.5
-2.58
342 TokenCard TokenCard TKN 145.89 0.00006138 3,533,667,658.86 23,516,547.96
1.44
6.42
1.89
343 Neumark Neumark NEU 122.84 0.00005169 3,530,996,638.55 10,745,082.16
1.44
-2.56
-11.1
344 Cobinhood Cobinhood COB 9.51 0.000004 3,530,136,563.63 9,498,364.64
1.88
5.18
1.46
345 GINcoin GINcoin GIN 1093.49 0.0004601 3,506,467,301.70 28,344,301.50
4.15
6.22
16.71
346 MediBloc [QRC20] MediBloc [QRC20] MED 1.18 0.0000005 3,494,177,629.04 10,298,143.09
1.73
3.83
4.2
347 Ink Ink INK 7.5 0.00000316 3,479,893,646.56 106,054,690.54
6.78
10.56
6.84
348 Vexanium Vexanium VEX 5.03 0.00000213 3,469,727,738.28 395,027,178.03
0.72
3.07
3.23
349 Blox Blox CDT 5.15 0.00000217 3,468,098,738.64 179,836,486.93
2.44
6.85
26.8
350 Bulwark Bulwark BWK 294.8 0.000124 3,467,186,172.55 7,149,404.29
2.18
4.46
-2.82
351 Linda Linda LINDA 0.3802 0.00000016 3,438,654,029.27 28,337,125.87
2.49
8.7
-0.44
352 ContentBox ContentBox BOX 5.58 0.00000236 3,433,035,700.66 961,596,543.67
1.92
3.46
9.52
353 REPO REPO REPO 31.1 0.00001309 3,419,800,477.58 34,551,612.19
4.38
1.23
0.47
354 HTMLCOIN HTMLCOIN HTML 0.06472 0.00000003 3,417,108,886.40 27,639,655.03
4.82
53.03
55.65
355 Refereum Refereum RFR 1.43 0.0000006 3,410,538,268.65 523,389,357.35
3.04
6.16
6.92
356 Cofound.it Cofound.it CFI 10.39 0.00000437 3,376,706,645.15 252,541.43
1.85
7.69
15.74
357 NANJCOIN NANJCOIN NANJ 0.1737 0.00000007 3,362,466,287.09 9,175,066.39
2.26
-2.06
-16.26
358 Counterparty Counterparty XCP 1281.38 0.0005391 3,352,120,206.42 12,342,234.44
2.3
7.6
-8.07
359 BitNewChain BitNewChain BTN 18.58 0.00000785 3,337,872,045.62 39,343,083.97
1.6
7.64
-1.2
360 Fortuna Fortuna FOTA 7.27 0.00000306 3,325,680,616.56 82,400,707.00
3.46
5.73
-11.54
361 INS Ecosystem INS Ecosystem INS 109.72 0.00004617 3,324,604,902.23 413,936,448.22
1.63
5.48
20.34
362 WaBi WaBi WABI 72.38 0.00003045 3,274,848,947.17 98,125,523.17
2.1
7.15
13.61
363 Dock Dock DOCK 7.46 0.00000314 3,194,022,120.45 1,030,555,156.38
1.8
11.63
38.66
364 DECENT DECENT DCT 61.81 0.00002601 3,171,153,703.55 65,098,739.53
1.29
8.93
-11.34
365 NKN NKN NKN 17.22 0.00000725 3,165,009,044.55 218,720,141.99
2.65
3.84
3.51
366 OriginTrail OriginTrail TRAC 11.33 0.00000477 3,149,850,800.35 5,573,344.73
3.53
12.36
-8.42
367 EDUCare EDUCare EKT 7 0.00000294 3,147,904,370.99 164,996,772.27
2.73
3.17
-7.62
368 Rialto Rialto XRL 38.61 0.00001625 3,141,106,409.72 1,361,043.03
1.81
14.6
19.43
369 KickCoin KickCoin KICK 5.97 0.00000251 3,123,679,341.06 105,928,765.84
0.82
3.78
-2.5
370 Mothership Mothership MSP 22.16 0.00000933 3,102,944,973.99 15,432,654.56
1.58
1.27
16.48
371 SwftCoin SwftCoin SWFTC 0.8515 0.00000036 3,099,408,204.03 513,882,231.00
2.92
10.9
11.93
372 Shift Shift SHIFT 247.42 0.0001041 3,076,226,968.12 9,410,540.87
0.55
5.88
0.64
373 Qubitica Qubitica QBIT 1236.19 0.0005223 3,068,777,123.26 765,939.07
1.89
8.19
5.63
374 Crown Crown CRW 151.81 0.00006387 3,061,440,063.48 1,274,528,516.46
-0.79
-0.9
121.56
375 Cred Cred LBA 9.71 0.0000041 3,045,202,203.57 471,921,827.77
1.98
9.93
14.29
376 Delphy Delphy DPY 67.17 0.00002826 3,036,674,161.69 417,935,004.58
0
0.93
0
377 Etherparty Etherparty FUEL 5.74 0.00000242 3,022,210,361.49 1,171,927,996.76
1.82
10.76
46.5
378 Content Neutrality Network Content Neutrality Network CNN 0.1752 0.00000007 3,015,509,934.49 521,066,513.39
1.67
6.9
2.37
379 Bean Cash Bean Cash BITB 1.14 0.00000048 2,987,873,687.81 147,295,519.23
3.76
0.68
12.95
380 BitTube BitTube TUBE 32.86 0.00001383 2,940,137,578.80 43,822,541.87
1.97
6.85
16.6
381 Apex Apex CPX 6.67 0.00000281 2,930,620,362.09 6,856,818.45
3.18
17.13
14.66
382 E-Dinar Coin E-Dinar Coin EDR 3.28 0.00000138 2,910,170,085.74 22,188,421.30
-2.99
2.85
6.62
383 Universa Universa UTNP 1.57 0.00000066 2,900,677,695.93 192,000,818.41
-1.07
1.81
-14.12
384 ColossusXT ColossusXT COLX 0.261 0.00000011 2,876,623,971.65 4,780,595.80
12.44
16.31
3.55
385 Smartlands Smartlands SLT 559.83 0.0002356 2,855,609,415.21 81,257,496.20
2.12
2.74
4.24
386 HempCoin HempCoin THC 11.57 0.00000487 2,826,151,937.71 41,293,089.00
3.52
-11.82
15.08
387 COSS COSS COSS 23.6 0.00000993 2,803,957,393.95 16,922,026.19
2.55
6.18
5.73
388 Novacoin Novacoin NVC 1261.15 0.0005306 2,757,841,063.17 2,067,202.71
1.14
29.11
10.03
389 Diamond Diamond DMD 932.62 0.0003924 2,749,877,656.04 3,029,873.57
2.75
8.83
1.08
390 RevolutionVR RevolutionVR VOX 13.07 0.0000055 2,744,546,610.19 25,490,962.10
1.06
-3.56
12.32
391 Mooncoin Mooncoin MOON 0.0122 0.000000005 2,741,066,232.77 1,650,138.59
1.46
-0.35
-1.28
392 Restart Energy MWAT Restart Energy MWAT MWAT 6.04 0.00000254 2,733,527,011.05 27,693,729.31
2.34
0.36
-26.16
393 ARBITRAGE ARBITRAGE ARB 626.1 0.0002645 2,729,258,202.06 2,682,159.23
1.24
10.63
8.55
394 DMarket DMarket DMT 54.14 0.00002278 2,718,661,014.98 70,064,486.44
4.82
6.59
12.25
395 Bitcoin Green Bitcoin Green BITG 542.36 0.0002282 2,717,626,797.05 7,888,505.18
1.64
3.15
-3.59
396 Hydro Protocol Hydro Protocol HOT 3.85 0.00000162 2,704,235,164.47 27,814,618.81
1.7
5.29
-4.85
397 adToken adToken ADT 4.48 0.00000189 2,688,404,111.14 112,155,308.92
2.52
4.65
14.85
398 DIMCOIN DIMCOIN DIM 1.27 0.00000054 2,679,173,113.18 24,021,656.44
1.08
23.32
4.91
399 Dovu Dovu DOV 6.69 0.00000281 2,658,556,496.56 50,341,387.13
5.74
3.23
-2.19
400 Triggers Triggers TRIG 82.01 0.00003451 2,632,970,242.90 173,091,350.32
2.01
2.91
11.54
401 Phore Phore PHR 180.21 0.00007582 2,630,397,111.53 160,018,137.47
2.22
5.85
7.8
402 YOYOW YOYOW YOYOW 8.97 0.00000377 2,617,465,131.36 173,978,469.47
3.17
8.44
22.79
403 Eximchain Eximchain EXC 38.44 0.00001624 2,587,127,717.41 190,357,632.37
1.86
10.73
3.2
404 Vitae Vitae VITAE 352.9 0.0001491 2,582,985,525.64 3,396,078.58
4.46
10.13
15.78
405 Loki Loki LOKI 93.17 0.0000392 2,572,333,719.37 26,036,534.38
3.06
2.16
40.95
406 Mercury Mercury MER 25.72 0.00001082 2,571,989,334.73 65,761,221.10
3.93
7.9
10.77
407 ZrCoin ZrCoin ZRC 649.05 0.0002731 2,536,159,500.04 46,858,601.56
2.09
-4.15
12.14
408 Everex Everex EVX 153.59 0.00006462 2,534,172,992.97 56,291,188.08
2.66
8.78
12.53
409 Zebi Zebi ZCO 5.07 0.00000214 2,534,088,581.49 166,078,038.45
2.41
9.65
2.6
410 Scorum Coins Scorum Coins SCR 86.44 0.00003652 2,529,599,522.39 490,860.76
1.36
24.55
-12.47
411 SPINDLE SPINDLE SPD 0.5955 0.00000025 2,519,839,002.01 34,473,443.69
2.45
11.29
9.1
412 Blocktix Blocktix TIX 62.07 0.00002612 2,482,839,820.10 609,374,292.14
2.6
6.15
65.72
413 Propy Propy PRO 126.89 0.00005339 2,475,015,443.64 333,777,129.04
2.17
3.26
11.26
414 Lamden Lamden TAU 17.34 0.0000073 2,466,323,189.52 2,383,208.35
4.03
12.83
3.3
415 Polybius Polybius PLBT 621.08 0.0002613 2,465,412,751.44 2,997,264.26
2.41
11.53
-5.03
416 Cashaa Cashaa CAS 4.81 0.00000202 2,455,902,982.80 46,722,529.25
1.16
16.38
16.21
417 Lunyr Lunyr LUN 1067.59 0.0004492 2,453,159,964.47 177,921,727.27
3.58
8.04
18.44
418 FNKOS FNKOS FNKOS 17.79 0.00000749 2,451,316,389.43 855,637.94
16.75
8.97
8.74
419 TraDove B2BCoin TraDove B2BCoin BBC 4.89 0.00000207 2,445,515,760.40 100,820,597.99
15.44
24.44
22.68
420 Olympus Labs Olympus Labs MOT 63.42 0.0000268 2,430,412,844.73 185,588,970.66
2.43
6.11
-0.29
421 Rotharium Rotharium RTH 1346.64 0.000569 2,417,315,942.98 21,376,385.15
-0.73
-15.78
-5.66
422 Humaniq Humaniq HMQ 12.84 0.0000054 2,378,956,246.67 55,093,005.68
6.07
15.01
11.65
423 ECC ECC ECC 0.09507 0.00000004 2,376,670,752.73 2,226,432.05
2.39
4.67
-19.79
424 SureRemit SureRemit RMT 4.7 0.00000198 2,348,508,885.00 3,634,894.24
4.38
7.62
10.79
425 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 31.44 0.00001328 2,337,568,022.62 292,041,105.31
2.61
8.29
14.28
426 Blackmoon Blackmoon BMC 106.52 0.00004482 2,334,583,473.96 123,829,559.26
1.45
4.62
5.66
427 Yee Yee YEE 1.7 0.00000072 2,320,965,207.21 19,961,823.72
2.94
8.48
1.75
428 Constellation Constellation DAG 3.68 0.00000155 2,316,245,967.23 56,061,453.91
0.59
10.76
0.63
429 ZPER ZPER ZPR 2.03 0.00000085 2,304,285,428.39 249,463,861.56
19.62
29.92
37.38
430 Monetha Monetha MTH 10.52 0.00000442 2,292,196,144.32 1,369,746,752.61
1.42
15.52
52.01
431 Viberate Viberate VIB 13.01 0.00000547 2,274,846,748.41 454,548,736.30
1.94
8.06
22.08
432 Mossland Mossland MOC 13.44 0.00000565 2,270,280,016.56 9,871,582.32
1.25
5.61
1.27
433 BlackCoin BlackCoin BLK 29.94 0.0000126 2,269,066,335.57 131,184,799.45
3.36
-0.05
1.58
434 EBCoin EBCoin EBC 0.6434 0.00000027 2,264,047,399.38 33,078,873.46
0.95
-2.33
-18.41
435 DADI DADI DADI 30.23 0.00001272 2,253,997,113.55 358,296,971.02
1.41
1.86
6.8
436 Boolberry Boolberry XBB 186.52 0.00007848 2,253,522,210.33 187,560.66
2.39
4.72
3.77
437 Clams Clams CLAM 697.83 0.0002936 2,251,646,360.32 9,399,465.65
3.77
8.09
-20.46
438 MktCoin MktCoin MLM 1.93 0.00000081 2,249,174,664.58 12,653,645.42
3.17
18.98
15.25
439 Flash Flash FLASH 2.48 0.00000104 2,230,086,321.31 542,449.71
2.31
10.7
9.67
440 SpaceChain SpaceChain SPC 4.33 0.00000182 2,227,578,094.56 11,205,181.61
1.46
-0.76
-5.3
441 Synereo Synereo AMP 22.1 0.0000093 2,225,877,806.24 19,214,678.58
2.33
1.68
-2.92
442 Experience Points Experience Points XP 0.009094 0.000000004 2,218,340,357.87 7,629,261.48
3.99
13.23
6.07
443 PolySwarm PolySwarm NCT 1.43 0.0000006 2,213,280,634.62 2,116,262.71
1.85
4.91
13.48
444 Crowd Machine Crowd Machine CMCT 4.71 0.00000198 2,212,762,461.64 87,151,934.40
0.64
0.11
7.3
445 ProChain ProChain PRO 44.55 0.00001875 2,208,092,875.48 211,256,349.51
1.14
-6.12
-33.42
446 HalalChain HalalChain HLC 7.34 0.00000309 2,176,747,489.18 25,676,772.80
1.56
3.76
4.81
447 Russian Miner Coin Russian Miner Coin RMC 1436182.61 0.6043 2,164,327,297.93 2,076,019.90
2.39
-1.77
-1.16
448 Melon Melon MLN 3609.27 0.001519 2,163,396,643.66 45,414,118.86
1.91
6.4
-15.08
449 Hi Mutual Society Hi Mutual Society HMC 5.31 0.00000223 2,144,670,063.86 63,653,114.32
1.78
7.77
6.28
450 LinkEye LinkEye LET 3.56 0.0000015 2,135,932,766.64 251,391,129.07
2.61
12.57
11.6
451 Peerplays Peerplays PPY 470.56 0.000198 2,110,485,543.64 51,537,542.61
3.02
16.49
2.2
452 DeviantCoin DeviantCoin DEV 188.79 0.00007944 2,105,951,796.11 9,159,369.09
2.75
3.23
4.07
453 SwissBorg SwissBorg CHSB 3.64 0.00000153 2,094,828,633.31 23,372,900.76
3.44
21.42
23.45
454 QunQun QunQun QUN 2.94 0.00000124 2,089,507,518.22 399,143,665.70
4.17
7.21
4.4
455 Everus Everus EVR 3.99 0.00000168 2,082,326,867.94 446,797.62
-0.69
-1.71
2.66
456 New Power Coin New Power Coin NPW 160.35 0.00006775 2,066,945,890.93 2,062,987.94
-0.14
5.14
-2.92
457 PotCoin PotCoin POT 9.34 0.00000393 2,060,677,097.41 33,456,487.09
0.99
0.24
-26.35
458 Ecobit Ecobit ECOB 4.58 0.00000193 2,036,902,498.47 35,856.14
2.39
1.43
-0.42
459 LAToken LAToken LA 25 0.00001052 2,026,139,680.47 665,092,756.38
1.82
-36.09
1.87
460 Unikoin Gold Unikoin Gold UKG 14.26 0.000006 2,017,992,908.91 12,744,486.13
1.18
3.54
2.16
461 TE-FOOD TE-FOOD TFD 4.02 0.00000169 2,008,203,660.26 7,222,593.92
1.82
9.54
7.09
462 Sentinel Protocol Sentinel Protocol UPP 9.85 0.00000416 1,998,780,785.78 870,695,698.40
-0.81
6.38
21.01
463 DeepOnion DeepOnion ONION 125.13 0.00005265 1,988,075,779.00 5,315,627.38
4.46
8.26
8.1
464 Pepe Cash Pepe Cash PEPECASH 2.83 0.00000119 1,986,132,896.35 2,613,661.78
-3.24
4.23
-5.61
465 FansTime FansTime FTI 0.6947 0.00000029 1,979,826,507.80 160,689,872.96
1.3
1.87
-23.03
466 Swarm Swarm SWM 38.61 0.00001625 1,973,619,072.20 5,516,475.51
1.84
2.77
-26.37
467 Bankex Bankex BKX 25.11 0.00001057 1,968,101,824.56 466,914,423.65
1.87
6.5
4.9
468 FirstBlood FirstBlood 1ST 22.89 0.00000963 1,958,633,552.31 331,907,572.87
1.57
2.18
-1.07
469 Myriad Myriad XMY 1.21 0.00000051 1,947,174,516.96 51,577,380.06
3.43
16.34
16.03
470 Datum Datum DAT 2.12 0.00000089 1,922,936,009.57 105,339,018.15
3.44
9.86
20.45
471 Grid+ Grid+ GRID 48.87 0.00002138 1,917,540,059.09 7,634.62
0
0
-4.69
472 LocalCoinSwap LocalCoinSwap LCS 47.7 0.00002007 1,905,307,842.98 9,480,535.25
2.35
1.92
6.48
473 Uquid Coin Uquid Coin UQC 189.47 0.00007972 1,894,664,194.12 123,132,677.77
2.23
96.57
9.54
474 XinFin Network XinFin Network XDCE 0.4936 0.00000021 1,881,439,965.81 119,991,048.41
2.41
2.25
7.56
475 Airbloc Airbloc ABL 11.48 0.00000485 1,869,088,580.56 155,197,972.30
1.72
17.94
15.45
476 GridCoin GridCoin GRC 4.78 0.00000201 1,867,395,030.96 19,325,706.70
4.57
-2.37
-31.8
477 BrahmaOS BrahmaOS BRM 3.01 0.00000127 1,864,131,002.29 11,671,613.62
4.92
21.4
38.13
478 AiLink Token AiLink Token ALI 1.33 0.00000056 1,861,632,706.30 676,239,947.14
-0.42
-0.38
-14.36
479 Havven Havven HAV 29.23 0.0000123 1,860,804,906.35 83,547,106.05
0.72
5.29
-0.03
480 Envion Envion ENV 16.67 0.00000701 1,856,430,405.69 2,572,810.01
1.59
15.89
24.45
481 Cardstack Cardstack CARD 0.7614 0.00000032 1,852,821,283.03 66,452,517.73
-0.39
1.73
-5.62
482 Banca Banca BANCA 0.1026 0.00000004 1,837,379,302.77 46,056,264.58
2.27
6.73
3.82
483 Ivy Ivy IVY 6.1 0.00000257 1,835,031,741.56 1,389,106.16
1.98
-1.75
-8.19
484 AsiaCoin AsiaCoin AC 0.9957 0.00000043 1,833,782,948.24 0.00
0
1.98
-19.07
485 BitDice BitDice CSNO 26.14 0.000011 1,830,036,568.27 22,507.07
2.39
-4.05
13.08
486 Bismuth Bismuth BIS 145.07 0.00006104 1,829,591,102.66 4,744,215.59
2.39
9.01
-4.86
487 OracleChain OracleChain OCT 60.88 0.00002562 1,826,482,419.48 11,672,048.63
2.03
6.83
-2.71
488 ICE ROCK MINING ICE ROCK MINING ROCK2 116.34 0.00004895 1,826,174,211.18 1,900,522.30
8.57
9.31
4.38
489 Thingschain Thingschain TIC 0.1595 0.00000007 1,825,265,546.46 816,672,563.82
1.97
39.66
34.13
490 Elastic Elastic XEL 19.82 0.00000834 1,817,155,305.92 15,891,638.25
0.54
-4.21
-16.51
491 TaaS TaaS TAAS 222.85 0.00009377 1,815,354,645.97 35,341,745.59
1.28
4.89
13.1
492 GET Protocol GET Protocol GET 158.51 0.00006669 1,805,141,921.24 15,614,926.66
2.05
7.32
-8.14
493 Incent Incent INCNT 39.1 0.00001645 1,799,379,596.58 1,437,747.04
2.75
1.36
-4.08
494 Change Change CAG 48.4 0.00002037 1,796,179,763.19 5,939,502.69
1.36
6.95
11.53
495 Oyster Oyster PRL 20.92 0.0000088 1,777,122,276.22 12,543,039.76
4.34
7.86
1.72
496 Sentinel Sentinel SENT 0.8823 0.00000037 1,764,525,104.60 43,123,355.85
4.24
20.5
19.81
497 POPCHAIN POPCHAIN PCH 5.33 0.00000224 1,758,774,129.38 271,859,391.85
4.24
0.93
-13.13
498 Cappasity Cappasity CAPP 3.54 0.00000149 1,754,400,692.72 159,692,333.85
1.39
7.95
0.85
499 Spectrecoin Spectrecoin XSPEC 84.35 0.00003549 1,753,152,254.07 1,476,806.06
2.39
4.61
8.06
500 MassGrid MassGrid MGD 34.13 0.00001442 1,736,193,704.58 2,993,704.34
2.47
4.62
-7.15
501 FLO FLO FLO 11.71 0.00000493 1,717,508,621.17 3,270,559.36
2.39
33.98
-1.22
502 I/O Coin I/O Coin IOC 101.17 0.00004257 1,716,462,699.13 1,605,487.08
3.77
7.37
6.76
503 OAX OAX OAX 67.98 0.0000286 1,700,049,632.21 480,203,989.50
0.23
2.82
33.73
504 Blockport Blockport BPT 32.02 0.00001353 1,692,677,105.42 15,097,514.93
1.72
10.91
14.33
505 Rise Rise RISE 13.1 0.00000551 1,690,473,185.60 64,108.82
2.23
1.95
-42.68
506 LockTrip LockTrip LOC 181.09 0.00007619 1,682,847,424.38 24,010,838.71
2.28
3.89
8.04
507 Dimecoin Dimecoin DIME 0.003082 0.000000001 1,661,480,680.56 1,257,960.93
0.41
-8.77
-1.14
508 TRAXIA TRAXIA TMT 3.38 0.00000142 1,655,631,461.73 86,106,116.97
2.24
6.49
-0.14
509 ugChain ugChain UGC 2.89 0.00000121 1,642,094,059.75 58,257,367.60
-0.65
3.34
-9.63
510 Ormeus Coin Ormeus Coin ORME 96.39 0.00004056 1,641,526,942.31 880,560,144.70
2.47
2.05
1.31
511 Bezant Bezant BZNT 5.38 0.00000226 1,640,012,146.43 120,018,216.05
2.08
12.5
-13.01
512 Stealth Stealth XST 54.93 0.00002311 1,638,588,855.43 8,326,203.91
4.92
7.89
9.8
513 Mozo Token Mozo Token MOZO 2.16 0.00000091 1,637,184,007.28 280,320.80
2.3
-18.93
-17.41
514 STK STK STK 4.77 0.00000201 1,632,161,879.06 91,000,696.17
3.86
-1.73
24.07
515 Omni Omni OMNI 2903.14 0.001222 1,630,021,799.84 10,323,339.05
2.39
4.28
-3.26
516 Banyan Network Banyan Network BBN 3.44 0.00000145 1,624,713,807.55 143,668,644.27
2.21
3.21
35.46
517 Consensus Consensus SEN 1.01 0.00000042 1,616,343,239.18 18,274,644.61
1.54
1.37
-10.26
518 Global Social Chain Global Social Chain GSC 3.7 0.00000156 1,602,431,305.60 182,701,266.99
1.47
6.11
-2.04
519 SunContract SunContract SNC 13.35 0.00000562 1,601,057,668.41 129,568,931.85
2.27
3.18
3.91
520 Zeusshield Zeusshield ZSC 1.37 0.00000058 1,584,868,043.64 35,934,692.77
1.7
2.59
-5.1
521 UpToken UpToken UP 10.84 0.00000456 1,581,840,934.57 54,555,038.52
-0.14
2.51
6.02
522 Eroscoin Eroscoin ERO 8.46 0.00000356 1,580,405,584.79 341,080.56
2.33
-0.32
-5.15
523 Bitcoin Atom Bitcoin Atom BCA 86.36 0.00003634 1,574,720,223.54 5,103,321.01
1.28
-4.11
-14.43
524 Xaurum Xaurum XAUR 13.83 0.00000582 1,572,086,088.91 2,224,302.78
2.52
3.54
6.48
525 DACSEE DACSEE DACS 2.13 0.0000009 1,568,630,538.40 363,128.36
-0.18
7.9
-10.72
526 Datawallet Datawallet DXT 4.01 0.00000169 1,564,669,228.37 24,760,014.70
2.12
9.46
14.27
527 Shivom Shivom OMX 2.73 0.00000115 1,564,419,540.64 21,659,646.90
2.07
15.29
15.62
528 CashBet Coin CashBet Coin CBC 11.38 0.00000479 1,560,401,128.72 6,721,197.97
2.87
4.99
-22.91
529 AI Doctor AI Doctor AIDOC 3.52 0.00000148 1,558,528,825.41 152,181,033.35
2.67
3.9
-2.22
530 Egretia Egretia EGT 0.5307 0.00000022 1,555,310,549.18 179,688,199.66
1.74
5.33
-3.69
531 Numeraire Numeraire NMR 1149.38 0.0004836 1,550,893,133.43 11,345,288.90
1.85
-0.61
-7.29
532 Aeron Aeron ARN 119.06 0.00005031 1,547,818,143.91 631,129,206.69
4.3
13.54
36.28
533 NaPoleonX NaPoleonX NPX 61.04 0.00002568 1,546,200,139.04 335,667,972.74
-0.81
5.29
13.03
534 Medicalchain Medicalchain MTN 8.34 0.00000351 1,543,698,651.02 887,714,681.25
2.18
-0.09
-1.72
535 Decision Token Decision Token HST 47.96 0.00002018 1,535,870,373.19 6,047,810.66
2.41
6.63
2.18
536 Databits Databits DTB 67.26 0.0000283 1,530,012,642.28 1,480,514.84
3.14
-1.3
3.77
537 Acute Angle Cloud Acute Angle Cloud AAC 6.12 0.00000257 1,529,700,887.29 437,028,294.35
2.89
5.35
-0.47
538 Pandacoin Pandacoin PND 0.04694 0.00000002 1,526,207,741.75 667,920.46
2.73
12.99
10.58
539 OptiToken OptiToken OPTI 66.74 0.0000282 1,525,597,354.55 2,752,208.62
4.63
1.78
-29.07
540 LUXCoin LUXCoin LUX 600.94 0.0002528 1,513,809,894.71 9,568,099.23
-0.6
-1.3
-15.74
541 Primalbase Token Primalbase Token PBT 1211030.26 0.5095 1,513,787,905.17 215,964.65
2.07
0.6
1.48
542 Stox Stox STX 31.22 0.00001314 1,513,544,956.17 123,981,050.80
2.01
6.43
18.99
543 AdShares AdShares ADST 77.84 0.00003275 1,508,481,686.22 3,667,745.29
1.99
26.14
45.43
544 BlockTrade BlockTrade BTT 26.13 0.00001104 1,505,404,923.35 25,240,046.00
2.3
22.89
140.94
545 Clipper Coin Clipper Coin CCCX 0.9594 0.0000004 1,503,837,636.30 85,758,663.49
0.18
14.13
17.75
546 TrustNote TrustNote TTT 4.84 0.00000204 1,500,539,559.30 703,418,348.47
1.61
12.78
16.2
547 Brickblock Brickblock BBK 21.08 0.00000891 1,499,305,307.45 13,172,409.84
25.08
3.64
36.38
548 PayPie PayPie PPP 18.11 0.00000762 1,494,325,030.30 2,791,893.41
1.8
-61.86
-64.91
549 Radium Radium RADS 422.04 0.0001776 1,493,840,196.31 38,778,498.97
1.75
4.06
-10.95
550 APX APX APX 2112.58 0.0008889 1,485,518,572.41 222,778.05
2.39
4.67
-0.46
551 Niobium Coin Niobium Coin NBC 30.71 0.00001298 1,471,786,811.23 10,861,762.04
1.17
9.15
-4.78
552 aXpire aXpire AXP 5.54 0.00000233 1,469,338,523.72 38,905,056.02
1.72
7.73
18.51
553 Ulord Ulord UT 51.88 0.00002192 1,468,885,964.71 19,192,902.05
1.78
5.79
3.77
554 Bloom Bloom BLT 30.68 0.00001291 1,468,487,670.22 147,527,262.73
3.08
13.03
14.76
555 Divi Divi DIVX 237.54 0.00009994 1,465,940,784.43 1,487,861.19
2.38
-1.44
-5.89
556 Proxeus Proxeus XES 7.17 0.00000302 1,457,343,936.56 8,092,675.61
2.4
13.39
12.01
557 SRCOIN SRCOIN SRCOIN 0.2881 0.00000012 1,455,508,518.94 21,199,634.22
2.09
2.38
-8.1
558 Noku Noku NOKU 105.24 0.00004447 1,451,656,447.28 4,012,401.09
1.24
11.38
6.44
559 ZMINE ZMINE ZMN 10.59 0.00000447 1,438,698,930.87 23,862,947.00
0.82
-5
-2.5
560 Gambit Gambit GAM 1224.22 0.0005151 1,412,818,655.72 3,036,049.74
8.93
18.22
-9.93
561 Switcheo Switcheo SWH 2.7 0.00000114 1,412,200,111.11 6,412,101.44
2.87
8.9
4.3
562 Agrello Agrello DLT 16.4 0.0000069 1,409,658,900.05 182,036,388.41
0.67
11.28
34.87
563 Expanse Expanse EXP 134.14 0.00005644 1,407,838,378.57 20,020,956.78
1.23
3.7
5.67
564 U Network U Network UUU 0.2364 0.0000001 1,394,420,145.74 67,717,518.38
1.12
-0.28
4.58
565 Polis Polis POLIS 369.3 0.0001554 1,394,391,062.79 2,397,757.35
10.11
24.16
-2.59
566 BitRent BitRent RNTB 1.65 0.0000007 1,392,866,336.15 40,428,812.31
2.82
13.08
-52.74
567 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 65.79 0.0000278 1,391,576,755.77 12,915,402.77
1.84
0
0
568 VeriCoin VeriCoin VRC 44.49 0.00001872 1,389,930,377.29 61,435,253.06
0.72
-6.37
-18.27
569 Musicoin Musicoin MUSIC 1.31 0.00000055 1,388,016,577.59 7,211,550.79
1.28
4.48
-1.44
570 Graft Graft GRFT 3.46 0.00000145 1,386,909,652.29 5,441,648.60
6.37
10.93
6.08
571 MonetaryUnit MonetaryUnit MUE 9.84 0.00000414 1,380,791,593.55 5,899,420.39
3.31
3.9
22.76
572 Etheroll Etheroll DICE 196.47 0.00008267 1,375,630,789.33 22,903,592.58
1.95
4.66
-2.07
573 Electrify.Asia Electrify.Asia ELEC 3.07 0.00000129 1,375,125,029.81 15,410,855.96
1.63
16.16
-14.25
574 GoNetwork GoNetwork GOT 25.33 0.00001066 1,367,758,177.74 550,828,268.98
-0.63
0.73
-3.52
575 NoLimitCoin NoLimitCoin NLC2 6.52 0.00000275 1,367,724,838.76 18,434,595.99
2.83
-2.22
-20.75
576 LogisCoin LogisCoin LGS 4766.45 0.002014 1,366,032,353.17 724,439,165.72
0.41
3.47
-11.02
577 DAO.Casino DAO.Casino BET 8.16 0.00000343 1,364,888,187.52 124,917.47
2.81
3.74
32.94
578 LoMoCoin LoMoCoin LMC 5.58 0.00000235 1,363,098,877.01 6,273,276.32
4.92
10.57
38.43
579 CVCoin CVCoin CVCOIN 109.89 0.00004624 1,360,489,569.29 72,078,352.94
0.55
6.2
-22.37
580 Skrumble Network Skrumble Network SKM 2.02 0.00000085 1,359,591,544.66 306,441,257.83
-2.38
3.46
-6.44
581 Auroracoin Auroracoin AUR 119.77 0.00005039 1,356,803,837.90 4,340,063.95
-0.63
4.98
13.77
582 0chain 0chain ZCN 33.81 0.00001422 1,352,272,573.06 4,350,993.13
2.09
10.75
3.84
583 Matchpool Matchpool GUP 18.01 0.00000758 1,350,995,406.13 91,610,654.84
2.81
3.02
6.56
584 AurumCoin AurumCoin AU 4529.6 0.001906 1,349,926,430.53 7,705,246.84
0.28
-28.16
-46.92
585 StrongHands StrongHands SHND 0.00008285 0.00000000003 1,323,678,362.51 2,025,133.42
-0.57
6.67
2.07
586 Callisto Network Callisto Network CLO 2 0.00000084 1,315,562,447.26 7,791,619.15
3.14
3.4
-13.85
587 NewYorkCoin NewYorkCoin NYC 0.009777 0.000000004 1,310,369,013.39 2,020,795.85
1.51
1.62
5.01
588 DATx DATx DATX 0.9328 0.00000039 1,297,813,692.84 107,682,614.79
1.03
-6.64
-10.33
589 IXT IXT IXT 35.6 0.00001498 1,273,592,564.29 55,401,810.18
1.47
10.39
12.74
590 XPA XPA XPA 22.2 0.00000934 1,269,402,492.06 5,038,906.36
1.8
0
80.34
591 Lightpaycoin Lightpaycoin LPC 483.87 0.0002036 1,266,624,361.38 45,150,459.27
1.07
-11.32
-42.98
592 SHIELD SHIELD XSH 2.46 0.00000103 1,259,717,161.73 589,291.57
7.7
12.62
-14.93
593 Anoncoin Anoncoin ANC 594.14 0.00025 1,253,831,766.55 2,540,038.06
2.4
61.78
82.77
594 EnergiToken EnergiToken EKT 0.916 0.00000039 1,248,281,534.60 14,848,855.23
2.4
1.32
3.32
595 Omnitude Omnitude ECOM 25.54 0.00001075 1,241,713,754.20 70,282,653.48
1.69
7.43
-0.12
596 Atonomi Atonomi ATMI 2.44 0.00000103 1,233,424,050.61 2,575,750.89
-0.26
9.66
-13.05
597 RightMesh RightMesh RMESH 21.91 0.00000922 1,232,840,618.34 336,831.46
3.33
5.43
10.3
598 SelfSell SelfSell SSC 3.16 0.00000133 1,230,884,258.23 33,520,807.46
2.71
8.84
-5.33
599 Remme Remme REM 2.03 0.00000085 1,220,138,819.05 111,361,993.54
1.9
4.95
1.32
600 DAOstack DAOstack GEN 31.85 0.00001346 1,219,354,998.20 1,435,047.07
1.23
4.97
7.5
601 FedoraCoin FedoraCoin TIPS 0.005734 0.000000002 1,217,165,265.17 88,727,696.50
-1.46
-3.47
5.78
602 Karma Karma KRM 0.6818 0.00000029 1,215,438,376.59 13,746.52
-1.26
-0.23
-1.97
603 Waves Community Token Waves Community Token WCT 120.64 0.00005076 1,202,090,013.76 3,575,451.33
2.1
2.18
0.86
604 Mysterium Mysterium MYST 51.06 0.00002149 1,200,457,822.09 26,259,080.83
1.3
7.82
20.27
605 MARK.SPACE MARK.SPACE MRK 2.47 0.00000104 1,195,137,416.34 52,574,817.85
2.47
-6.96
5.71
606 Chronobank Chronobank TIME 1681.94 0.0007077 1,194,366,008.93 61,201,428.52
2.24
3.7
-12.85
607 Bodhi Bodhi BOT 29.72 0.00001251 1,188,820,742.36 191,102,202.06
6.72
17.08
13.75
608 RealTract RealTract RET 0.1188 0.00000005 1,188,019,542.66 2,168,264,654.65
1.81
1.29
3.23
609 Mintcoin Mintcoin MINT 0.04756 0.00000002 1,186,372,100.18 475,138.54
2.42
48.74
3.37
610 carVertical carVertical cV 0.1946 0.00000008 1,178,029,550.75 1,842,035.49
-6.51
2.39
-3.54
611 AC3 AC3 AC3 16.99 0.00000715 1,169,482,356.68 14,678,038.47
2.11
-11.06
25.61
612 CHIPS CHIPS CHIPS 55.59 0.00002339 1,167,166,361.11 5.79
1.92
12.22
219.09
613 Bit-Z Token Bit-Z Token BZ 40.86 0.00001726 1,166,317,990.30 5,463,961,835.09
0.68
6.52
-0.9
614 Debitum Debitum DEB 5.98 0.00000252 1,162,456,697.23 21,576,712.98
2.94
-5.62
-11.23
615 DNotes DNotes NOTE 8.55 0.0000036 1,154,653,246.30 31,688,620.13
-3.25
1.03
34.6
616 CanonChain CanonChain CZR 2.56 0.00000108 1,154,049,952.51 53,428,976.12
1.49
7.85
12.49
617 Linker Coin Linker Coin LNC 10.22 0.0000043 1,152,536,575.31 621,309.27
2.79
18.44
38.14
618 Bob's Repair Bob's Repair BOB 14.67 0.0000062 1,148,579,875.99 272,958,311.48
1.15
81.61
249.14
619 Experty Experty EXY 42.16 0.00001774 1,142,178,081.19 24,805,040.68
1.98
10.74
37.87
620 Trinity Network Credit Trinity Network Credit TNC 3.43 0.00000144 1,141,913,851.98 8,970,905.40
1.39
0.76
-2.87
621 Morpheus.Network Morpheus.Network MORPH 45.97 0.00001934 1,140,605,828.76 166,778,861.17
1.27
14.96
-4.28
622 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 46.49 0.00001956 1,140,283,078.99 26,817,666.92
5.56
-3.85
102.51
623 CargoX CargoX CXO 8.8 0.0000037 1,136,013,560.67 7,019,489.81
-1.85
6.87
3.81
624 Neurotoken Neurotoken NTK 14.28 0.00000603 1,126,887,545.04 70,829,362.59
2.17
25.17
25.92
625 BitMart Token BitMart Token BMX 9.62 0.00000405 1,121,440,522.08 459,281,047.78
1.7
6.54
-6.31
626 SolarCoin SolarCoin SLR 23.73 0.00000998 1,119,203,972.60 4,316,848.86
2.38
5.61
-32.4
627 BitSend BitSend BSD 54.39 0.00002288 1,118,698,922.42 3,554,696.65
2.72
6.24
16.09
628 CoinPoker CoinPoker CHP 3.52 0.00000148 1,110,409,573.50 9,124,966.28
4.21
0.47
-7.55
629 Dynamic Dynamic DYN 320.83 0.000135 1,107,425,024.84 4,950,530.08
6.62
9.44
7.6
630 Paypex Paypex PAYX 16.18 0.00000681 1,107,104,403.10 12,760,755.37
-3.34
-19.37
-44.34
631 NeuroChain NeuroChain NCC 7.07 0.00000299 1,102,569,591.56 2,493,448.30
1.6
3.77
-8.44
632 B2BX B2BX B2B 66.88 0.00002814 1,099,427,214.72 215,414,385.63
-0.4
-0.41
-1.23
633 EncrypGen EncrypGen DNA 17.56 0.00000739 1,091,691,151.11 3,603,144.00
2.32
5.65
1.64
634 Patron Patron PAT 3.98 0.00000168 1,080,925,495.74 29,877,716.70
-0.9
10.01
-9.2
635 SIBCoin SIBCoin SIB 63.17 0.00002658 1,075,551,180.14 7,794,517.45
1.82
2.3
2.79
636 Dotcoin Dotcoin DOT 3.44 0.00000145 1,074,632,584.66 3,965,206.15
2.37
6.19
22.43
637 EXRNchain EXRNchain EXRN 0.01156 0.000000005 1,069,534,557.04 124,283,652.69
0.9
-2.03
-2.82
638 C2C System C2C System C2C 3.55 0.0000015 1,065,068,551.49 24,663,560.52
-7.3
0.28
14.6
639 Pesetacoin Pesetacoin PTC 7.85 0.0000033 1,064,900,083.21 3,072,985.60
5.44
9.38
0.66
640 DomRaider DomRaider DRT 1.78 0.00000075 1,055,420,461.53 19,291,845.70
2.35
-7.55
3.55
641 OneLedger OneLedger OLT 2.63 0.00000111 1,053,533,616.74 240,634,400.20
1.37
5.46
-4.41
642 Silent Notary Silent Notary SNTR 0.01257 0.000000005 1,049,470,871.07 106,031,839.69
1.71
5.35
-3.75
643 ShipChain ShipChain SHIP 5.03 0.00000211 1,037,504,657.51 1,059,417.22
1.85
12.32
-16.7
644 Ink Protocol Ink Protocol XNK 5.45 0.00000229 1,033,393,676.70 14,168,691.67
2.32
-4.62
18.32
645 Sequence Sequence SEQ 22.41 0.00000943 1,030,204,128.75 1,080,727.64
2.5
-2.51
11.09
646 bitqy bitqy BQ 0.3306 0.00000014 1,029,114,582.29 40,579.44
2.3
47.52
12.41
647 Rivetz Rivetz RVT 39.05 0.00001643 1,024,891,171.07 735,256.26
1.47
5.06
11.11
648 Quark Quark QRK 3.99 0.00000168 1,024,418,041.19 210,060.50
2.39
5.29
-25.27
649 AirToken AirToken AIR 0.972 0.00000041 1,020,651,799.70 47,861,347.18
1.02
0.9
-10.35
650 TrueFlip TrueFlip TFL 162.47 0.00006836 1,014,988,427.99 73,139,386.46
2.39
3.84
7.89
651 Energo Energo TSL 1.68 0.00000071 1,012,392,243.06 66,327,753.93
4.59
9.01
10.44
652 InvestFeed InvestFeed IFT 5.26 0.00000221 1,005,786,512.97 129,497.49
2.4
5.67
32.71
653 Nimiq Nimiq NET 0.4644 0.0000002 1,003,785,464.42 69,758,925.15
1.72
0.77
-1.46
654 Swisscoin Swisscoin SIC 0.1188 0.00000005 998,699,140.92 741,336.37
2.39
20.75
7.02
655 Oxycoin Oxycoin OXY 8.89 0.00000374 994,848,487.95 332,320.15
2.4
3.52
-14.99
656 Digix Gold Token Digix Gold Token DGX 15989.96 0.006728 993,866,051.85 10,360,269.14
1.71
-3.23
11.01
657 REAL REAL REAL 98.74 0.00004155 992,937,525.60 12,805,652.44
1.4
34.26
7.9
658 indaHash indaHash IDH 2.46 0.00000103 983,507,203.06 10,678,547.25
1.44
7.81
-1.21
659 Measurable Data Token Measurable Data Token MDT 2.38 0.000001 978,941,535.22 180,934,813.31
1.19
8.35
-9.13
660 CEEK VR CEEK VR CEEK 2.34 0.00000098 968,879,190.61 88,343,767.96
2.09
17.03
3.22
661 Dether Dether DTH 11.54 0.00000485 964,593,002.79 77,395,963.69
1.33
11.77
23.19
662 Patientory Patientory PTOY 13.74 0.00000578 961,822,674.86 158,193,784.33
0.59
2.29
17.44
663 Olive Olive OLE 3.46 0.00000146 957,954,997.72 207,288,497.19
1.34
11.93
7.21
664 Paragon Paragon PRG 14.43 0.00000607 951,162,356.50 51,831,907.33
1.6
2.02
-9.54
665 Circuits of Value Circuits of Value COVAL 0.9507 0.0000004 950,668,301.09 12,345,221.67
3.25
8.05
2.71
666 Qbao Qbao QBT 14.55 0.00000612 950,577,505.55 33,876,394.47
0.15
6.35
5.15
667 DAV Coin DAV Coin DAV 2.09 0.00000088 948,110,065.86 93,792,180.33
0.71
-2.3
-22.62
668 Nebula AI Nebula AI NBAI 0.8139 0.00000034 946,302,667.17 6,162,857.89
2.65
10.12
17.41
669 Rate3 Rate3 RTE 2.2 0.00000093 945,898,697.96 55,528,927.64
2.37
20.71
18.04
670 ALAX ALAX ALX 2.82 0.00000119 944,931,867.35 4,113,490.93
1.71
8.32
10.41
671 LIFE LIFE LIFE 0.04028 0.00000002 944,313,677.41 2,576,769.96
2
72.72
62.85
672 OKCash OKCash OK 12.7 0.00000535 942,548,484.46 3,950,218.77
2.15
6.89
5.67
673 The Abyss The Abyss ABYSS 4.24 0.00000178 941,944,836.00 160,863,434.33
1.73
5.42
-0.57
674 Cruisebit Cruisebit CRBT 36.5 0.00001542 930,711,370.81 27,754,712.21
1.75
14.9
0
675 DubaiCoin DubaiCoin DBIX 415.55 0.0001748 927,884,650.34 7,407,224.10
3.47
4.36
8.18
676 Happycoin Happycoin HPC 58.68 0.00002469 927,207,585.17 5,501,745.28
7.59
58.86
-37.88
677 Unibright Unibright UBT 6.68 0.00000282 925,165,749.56 147,216,715.23
-2.39
1.76
-7.65
678 ThoreCoin ThoreCoin THR 10705.5 0.004523 919,334,618.91 18,836,939.89
1.27
8.41
29.73
679 Leverj Leverj LEV 7.76 0.00000327 916,935,275.87 1,082,287.08
-4.17
2.75
-5.68
680 AICHAIN AICHAIN AIT 1.69 0.00000071 902,891,405.03 82,747,903.20
2.15
-1.53
-18.73
681 Aphelion Aphelion APH 17.89 0.00000753 894,505,585.85 50,469,785.49
2.48
7.91
-4.85
682 Aventus Aventus AVT 148.82 0.00006262 892,903,895.80 6,865,585.56
6.95
10.94
10.38
683 Bezop Bezop BEZ 17.68 0.00000744 892,195,619.67 68,128,367.64
1.42
4.16
2.33
684 Golos Golos GOLOS 7.15 0.00000301 890,265,505.14 9,795,445.98
2.73
-2.79
8.83
685 Curecoin Curecoin CURE 36.95 0.00001555 883,087,692.22 668,401.18
2.39
5.61
3.08
686 Pirl Pirl PIRL 33.27 0.000014 871,977,652.22 5,542,124.29
2.49
22.4
27.79
687 Swarm City Swarm City SWT 101.7 0.00004279 845,314,265.54 30,920,762.71
1.53
0.96
7.17
688 AidCoin AidCoin AID 20.1 0.00000846 843,116,375.11 11,614,760.35
1.55
5.99
0.22
689 Merculet Merculet MVP 0.3183 0.00000013 843,105,735.01 24,337,681.68
3.35
-3.43
-9.59
690 Maecenas Maecenas ART 21.39 0.000009 840,353,849.92 1,731,309.57
10.58
43.05
-10.87
691 Project Coin Project Coin PRJ 1247.48 0.0005271 838,404,583.20 121,949,845.16
-0.07
1.16
-6.86
692 Hacken Hacken HKN 156.43 0.00006582 838,194,973.19 5,918,805.50
2.73
7.49
5.33
693 Soniq Soniq SONIQ 18.62 0.00000787 837,788,521.29 370,531.53
1.96
12.72
-25.1
694 EchoLink EchoLink EKO 2.24 0.00000094 836,912,486.21 70,610,969.66
0.83
5.17
7.91
695 Kora Network Token Kora Network Token KNT 2.78 0.00000118 835,046,566.96 145,159,426.70
1.22
11.78
-11.5
696 SounDAC SounDAC MUSE 56.98 0.00002398 830,937,004.83 109,392.00
1.3
-0.1
-2.27
697 Faceter Faceter FACE 1.77 0.00000074 829,601,672.01 13,039,250.20
3.97
6.1
6.11
698 FoodCoin FoodCoin FOOD 2.07 0.00000087 824,911,869.65 951,315.09
1.35
8.63
40.25
699 VouchForMe VouchForMe IPL 4.08 0.00000171 819,253,108.65 513,527,195.25
1.93
5.52
-4.83
700 Terracoin Terracoin TRC 35.64 0.000015 817,419,109.71 2,090,498.22
2.97
6.23
5.53
701 Bitcrystals Bitcrystals BCY 35.28 0.00001485 816,998,116.34 1,008,007.38
2.18
-0.98
-4.98
702 Sharder Sharder SS 2.88 0.00000121 816,287,002.84 234,766,681.74
0.95
8.47
9.35
703 Rentberry Rentberry BERRY 2.68 0.00000113 809,114,864.64 671,935.50
0.92
8.81
6.14
704 Friendz Friendz FDZ 1.6 0.00000067 806,511,940.99 204,191,811.29
0.97
2.14
15.11
705 XMax XMax XMX 0.1131 0.00000005 805,457,152.19 22,917,581.40
0.6
6.28
-24.78
706 Hexx Hexx HXX 455.67 0.0001917 804,032,797.18 14,694,449.75
3.84
-3.19
89.04
707 PikcioChain PikcioChain PKC 18.98 0.00000799 800,544,617.03 176,502.78
2.77
-1.51
-8.05
708 savedroid savedroid SVD 0.2971 0.00000013 798,805,669.66 1,574,386.85
1.75
13.47
-10.13
709 FLIP FLIP FLP 14.23 0.00000601 795,966,181.07 230,833,715.19
0.98
9.54
17.6
710 Gems Gems GEM 0.6929 0.00000029 795,140,863.81 30,189,887.78
1.87
1.15
-34.3
711 PinkCoin PinkCoin PINK 2.05 0.00000086 791,969,049.35 881,873.80
2.39
4.59
-5.18
712 CanYaCoin CanYaCoin CAN 18.14 0.00000767 789,996,374.41 27,556,367.32
1.7
3.09
5.83
713 ArtByte ArtByte ABY 0.995 0.00000042 788,557,123.26 1,495,561.48
2.18
5.24
-7.05
714 Open Trading Network Open Trading Network OTN 388.91 0.0001643 786,766,039.40 289,192.13
1.96
0.82
-19.09
715 Yocoin Yocoin YOC 6.99 0.00000294 784,439,403.73 21,518,078.45
2.19
1
-22.67
716 HeroNode HeroNode HER 1.01 0.00000043 783,836,819.27 15,471,888.69
1.29
13.1
20.98
717 GoByte GoByte GBX 308.68 0.0001299 783,002,635.26 54,773,172.29
2.02
0.53
-6.11
718 Sharpe Platform Token Sharpe Platform Token SHP 45.42 0.00001911 780,395,455.56 3,177,163.71
1.4
4.26
4.17
719 Winding Tree Winding Tree LIF 38.78 0.00001632 777,557,740.32 173,391.01
1.8
3.99
-9.23
720 WeTrust WeTrust TRST 8.41 0.00000354 775,362,687.24 23,648,599.34
1.41
4.33
10.19
721 Education Ecosystem Education Ecosystem LEDU 3.56 0.0000015 774,477,785.41 189,111,705.57
2.51
5.3
-7.06
722 X8X Token X8X Token X8X 12.59 0.00000532 774,362,872.31 1,298,764.76
2.54
1.01
30.46
723 CoinFi CoinFi COFI 4.42 0.00000186 769,627,672.18 8,728,621.13
1.67
7.28
0.61
724 CyberFM CyberFM CYFM 0.007701 0.000000003 768,012,504.67 16,867,017.15
-1.57
0.75
-1.84
725 Tokes Tokes TKS 224.04 0.00009426 766,448,054.98 357,720.45
2.22
2.21
-6.84
726 0xBitcoin 0xBitcoin 0xBTC 251.57 0.0001058 763,630,201.26 124,030,651.12
0.69
11.6
26.25
727 Energycoin Energycoin ENRG 6.13 0.00000258 749,445,171.73 2,839,003.58
2.39
3.11
-10.78
728 Colu Local Network Colu Local Network CLN 6.27 0.00000264 742,884,839.41 11,115,885.84
1.62
4.48
4
729 1World 1World 1WO 35.89 0.0000151 742,425,187.00 15,040,392.54
0.58
-1.3
64.54
730 Fluz Fluz Fluz Fluz FLUZ 3.63 0.00000153 742,333,682.12 89,560.95
1.8
0
8.96
731 Effect.AI Effect.AI EFX 3.58 0.00000151 740,707,165.17 36,194,820.42
2.53
16.15
0.91
732 OBITS OBITS OBITS 47.15 0.00001984 739,052,274.61 237,749.93
1.81
11.6
28.44
733 MyBit MyBit MYB 8.98 0.00000378 737,943,930.64 13,561,565.75
1.8
12.18
10.33
734 Solaris Solaris XLR 486.83 0.0002048 736,853,320.17 990,646.36
-0.7
-5.61
-23.96
735 Bullion Bullion CBX 719.61 0.0003028 734,481,641.39 115,939.66
2.39
4.15
9.16
736 Flixxo Flixxo FLIXX 9.17 0.00000386 732,750,496.77 8,118,486.06
2.4
0.86
-18.84
737 Elite Elite 1337 0.02777 0.00000001 729,259,124.58 356,047.14
1.98
-4.27
10.18
738 CommerceBlock CommerceBlock CBT 4.2 0.00000177 728,181,636.90 415,768.10
1.49
1.71
-9.61
739 Zap Zap ZAP 5.69 0.00000239 727,438,957.77 806,182.75
-6.88
-5.27
13.74
740 IDEX Membership IDEX Membership IDXM 363472.48 0.1529 726,944,902.36 762,712.66
1.8
12.6
21.7
741 Alphacat Alphacat ACAT 0.2579 0.00000011 719,588,335.73 22,348,681.75
2.68
8.9
0.61
742 Hubii Network Hubii Network HBT 53.04 0.00002392 716,888,941.81 0.00
0
0
-6.66
743 Capricoin Capricoin CPC 358.29 0.0001508 713,020,555.34 47,616,914.12
1.82
5.6
-2.87
744 DOWCOIN DOWCOIN DOW 159.15 0.00006697 711,893,413.85 646,595.79
1.8
12.88
13.48
745 Elixir Elixir ELIX 21.87 0.0000092 709,711,483.57 2,387,847.53
2.42
17.27
7.99
746 Haven Protocol Haven Protocol XHV 145.48 0.00006121 707,605,452.68 3,662,200.26
2.4
3.12
3.11
747 Global Cryptocurrency Global Cryptocurrency GCC 0.4924 0.00000021 702,436,845.72 25,402,143.88
2.4
7.68
-2.26
748 ToaCoin ToaCoin TOA 0.2685 0.00000011 700,675,908.81 7,965,732.39
1.96
-9.9
-16.16
749 NeosCoin NeosCoin NEOS 172.01 0.00007238 696,779,148.73 15,489,047.77
3.81
0.2
-39.84
750 Semux Semux SEM 86.88 0.00003671 694,945,504.46 250,640.91
1.96
13.55
-23.19
751 Credit Tag Chain Credit Tag Chain CTC 19.06 0.00000805 689,927,632.28 146,774,961.14
2.71
3.89
-6.72
752 Phantasma Phantasma SOUL 11.72 0.00000493 683,618,761.04 34,651,380.90
1.76
4.93
-1.87
753 VINchain VINchain VIN 1.42 0.0000006 680,434,887.80 48,955,431.48
3.15
7.06
9.53
754 2GIVE 2GIVE 2GIVE 1.31 0.00000055 679,410,245.96 1,494,843.79
2.92
6.27
0.54
755 Target Coin Target Coin TGT 0.713 0.0000003 679,083,594.83 142,410.11
2.39
4.67
2.8
756 FoldingCoin FoldingCoin FLDC 1.02 0.00000043 678,944,564.16 4,066,815.95
6.52
2.23
-4.47
757 BitDegree BitDegree BDG 1.91 0.0000008 678,057,534.31 185,137.57
1.75
17.88
3.58
758 Espers Espers ESP 0.03039 0.00000001 676,918,688.71 386,432.17
2.39
-33.08
-51.2
759 Playkey Playkey PKT 49.22 0.00002071 670,985,767.74 9,943,724.84
1.48
6.21
17.75
760 Condominium Condominium CDM 1.48 0.00000062 668,678,993.60 10,732,998.40
0.79
-1.61
9.12
761 ICOS ICOS ICOS 1290.61 0.000543 666,516,570.17 8,159.19
1.86
-6.23
2.74
762 Forkcoin Forkcoin FORK 137.36 0.00005804 662,000,556.14 2,646,929.04
-9.21
-10.09
-19.42
763 VeriME VeriME VME 3.75 0.00000158 652,868,156.46 77,490,259.81
-0.19
-25.26
6.09
764 Pluton Pluton PLU 767.11 0.0003228 652,040,356.51 9,954,124.22
2.25
10.72
38.55
765 EuropeCoin EuropeCoin ERC 64.24 0.00002703 650,712,826.43 609,108.87
4.97
10.49
31.24
766 ATMChain ATMChain ATM 0.1394 0.00000006 649,865,874.30 2,832,925.17
2.57
-5.67
-0.8
767 REBL REBL REBL 3.78 0.00000159 647,900,647.43 478,717.19
1.8
39.57
19.1
768 Travala Travala AVA 22.13 0.00000931 645,654,876.53 1,212,251.93
5.52
9.37
8.66
769 GeoCoin GeoCoin GEO 203.3 0.00008554 644,663,219.01 1,060,755.76
2.65
8.66
10.99
770 SportyCo SportyCo SPF 12.07 0.00000508 638,035,499.37 108,517,572.06
1.62
-1.46
55.95
771 ClearPoll ClearPoll POLL 91.07 0.00003832 637,468,381.93 3,174,105.09
4.87
5.58
16.26
772 Freyrchain Freyrchain FREC 1.27 0.00000054 636,886,723.01 276,206,061.11
-5.21
-1.57
23.01
773 AMLT AMLT AMLT 7.53 0.00000317 636,223,135.31 7,188,313.19
1.67
-1.92
5.51
774 Ties.DB Ties.DB TIE 15.58 0.00000655 635,878,041.33 236,872.55
4.13
212.38
215.24
775 Peculium Peculium PCL 0.6066 0.00000026 633,905,011.72 57,191,668.29
2.32
9.09
-16.13
776 JET8 JET8 J8T 1.28 0.00000054 633,029,331.31 51,232,750.76
1.24
6.93
4.05
777 Nexium Nexium NXC 9.51 0.000004 632,390,215.84 487,455.72
1.88
7.11
13.24
778 Sprouts Sprouts SPRTS 0.00004029 0.00000000002 631,961,774.39 2,046,153.45
2.9
2.1
-4.24
779 Sociall Sociall SCL 37.8 0.00001591 631,850,407.99 29,160.57
2.39
7.41
16.22
780 Matryx Matryx MTX 27.15 0.00001142 630,520,040.55 14,787,427.01
2.27
8.66
5.21
781 Internxt Internxt INXT 1000.03 0.0004208 629,629,464.00 2,254,509.87
5.96
-1.58
6.75
782 Sether Sether SETH 36.38 0.00001531 628,501,613.17 61,877,363.19
1.73
10.19
-4.42
783 EventChain EventChain EVC 20.11 0.00000846 628,429,969.81 1,053,153.27
2.23
-5.88
1.29
784 ALIS ALIS ALIS 15.77 0.00000663 613,773,229.09 832,569.87
11.4
-1.73
9.89
785 AdHIve AdHIve ADH 5.46 0.0000023 610,712,426.37 28,274,152.41
0.41
-3.6
-10.68
786 Breakout Stake Breakout Stake BRX 97.32 0.00004095 610,038,907.90 375,632.84
2.06
2.22
16.74
787 FarmaTrust FarmaTrust FTT 1.01 0.00000043 605,852,027.70 720,594.50
1.26
0.79
-21.23
788 Qwark Qwark QWARK 9.08 0.00000382 605,530,696.62 1,111,954.61
2.05
1.95
2.62
789 BitcoinZ BitcoinZ BTCZ 0.224 0.00000009 602,553,950.70 64,346,603.08
-1.98
4.75
2.67
790 Sp8de Sp8de SPX 0.07675 0.00000003 597,373,994.30 10,265,548.10
1.79
10.52
8.49
791 Apollon Apollon XAP 5.38 0.00000227 594,885,629.08 4,365,242.53
-4.92
-5.25
38.43
792 Relex Relex RLX 0.5514 0.00000023 591,502,076.59 11,138,025.88
1.27
2.08
-34.99
793 RED RED RED 4.5 0.00000189 585,419,484.85 70,212,154.69
0.29
5.65
-8.67
794 Ethbits Ethbits ETB 356.5 0.00015 582,768,326.07 1,524,641.41
9.7
20.77
6.96
795 NPER NPER NPER 11.61 0.00000488 579,565,300.64 24,685,539.98
1.59
5.24
-7.57
796 Zephyr Zephyr ZEPH 4.58 0.00000193 576,932,584.70 160,436.85
1.14
6.42
14.96
797 Bounty0x Bounty0x BNTY 3.23 0.00000136 573,973,217.62 1,268,973.65
1.64
4.79
0.44
798 LatiumX LatiumX LATX 6.81 0.00000286 573,197,199.50 60,318.62
2.39
6.21
-9.46
799 Indorse Token Indorse Token IND 15.44 0.00000649 572,544,251.90 5,771,406.98
1.35
8.1
6.82
800 GoldCoin GoldCoin GLD 13.84 0.00000582 571,301,487.97 3,052,528.20
2.09
4.16
-10.49
801 Masari Masari MSR 76.47 0.00003218 570,261,240.65 2,486,517.27
3.86
12.56
-9.04
802 Internet of People Internet of People IOP 115.33 0.00004852 568,561,661.66 58,293,981.69
2.43
6.21
17.87
803 HollyWoodCoin HollyWoodCoin HWC 63.81 0.00002685 567,498,360.79 114,929,380.48
2.39
7.84
-17.13
804 Vice Industry Token Vice Industry Token VIT 2.44 0.00000103 563,202,242.20 230,559.31
2.37
7.33
1.04
805 MTC Mesh Network MTC Mesh Network MTC 2.02 0.00000085 562,540,427.85 49,598,946.78
2.11
6.76
3.75
806 Block Array Block Array ARY 8.22 0.00000346 562,307,764.28 309,462.14
-0.26
12.62
18.45
807 ZelCash ZelCash ZEL 14.79 0.00000625 559,751,657.07 2,279,100.46
2.13
4.28
24.49
808 Xriba Xriba XRA 10.46 0.00000442 559,721,510.12 127,347.61
1.24
-17.15
-34.4
809 SoMee.Social SoMee.Social ONG 15.29 0.00000643 559,045,863.63 2,618,232.73
2.03
20.94
91.93
810 HiCoin HiCoin XHI 0.1251 0.00000005 554,827,417.79 446,677.09
3.97
0.58
-9.83
811 ATLANT ATLANT ATL 14.71 0.00000619 552,404,311.86 4,684,388.12
1.73
3.46
-2.65
812 RealChain RealChain RCT 1.73 0.00000073 550,383,047.12 314,199,001.51
1.08
4.07
-1.48
813 MaxCoin MaxCoin MAX 8.92 0.00000375 548,144,369.63 65,272.72
3.36
2.8
15.54
814 Narrative Narrative NRVE 11.66 0.00000491 547,093,482.20 64,465,854.93
2.22
7.56
-0.42
815 Trittium Trittium TRTT 5.99 0.00000252 543,306,315.17 3,474,654.25
2.39
-8.79
22.1
816 Bee Token Bee Token BEE 3.09 0.00000131 541,160,561.24 193,361.72
1.24
12.33
15.62
817 BetterBetting BetterBetting BETR 3.22 0.00000135 540,132,018.03 28,131,600.82
1.07
4.58
9.35
818 Sentinel Chain Sentinel Chain SENC 2.72 0.00000114 536,068,208.34 3,142,708.20
6.72
7.41
-6.66
819 LikeCoin LikeCoin LIKE 1.13 0.00000048 535,331,203.94 59,324,703.13
2.23
-9.57
-11.94
820 Energi Energi NRG 106.96 0.00004519 531,785,567.23 1,635,254.80
6.08
15.86
-6.98
821 PoSW Coin PoSW Coin POSW 11.95 0.00000503 527,200,392.53 796.85
2.39
15.2
-5.3
822 Cryptosolartech Cryptosolartech CST 8.2 0.00000346 526,784,364.54 1,137,173.55
14.46
38.73
52.74
823 Sphere Sphere SPHR 170.48 0.00007173 525,575,294.26 16,061,383.20
3.39
-2.18
8.54
824 Helbiz Helbiz HBZ 0.8406 0.00000035 523,307,533.82 126,330,015.25
2.74
5.79
3.84
825 CryptoCarbon CryptoCarbon CCRB 21.08 0.00000887 520,508,122.95 61,925.93
2.39
0
-5.03
826 Vezt Vezt VZT 8.42 0.00000354 517,890,303.14 47,224.24
1.83
17.93
-26.34
827 Publica Publica PBL 27.86 0.00001172 517,690,623.89 1,157,771.40
2.22
10.79
-12.01
828 DopeCoin DopeCoin DOPE 4.42 0.00000186 516,120,499.49 885,940.60
2.43
3.28
6
829 Xchange Xchange XCG 133.92 0.00005658 514,582,295.38 8,415,617.72
2.53
15.55
0
830 adbank adbank ADB 0.88 0.00000037 514,430,496.59 15,209,447.37
2.24
7.49
-2.43
831 HelloGold HelloGold HGT 1.93 0.00000081 508,749,746.05 99,114.37
1.83
23.92
18.67
832 Social Send Social Send SEND 15.77 0.00000664 505,824,781.97 3,556,516.45
3.01
-2.32
30.09
833 Privatix Privatix PRIX 424.95 0.0001788 502,575,294.77 1,611,539.84
2.37
7.4
4.17
834 Local World Forwarders Local World Forwarders LWF 5.15 0.00000217 500,929,270.96 717,490.57
2.39
5.92
-18.69
835 Sense Sense SENSE 2.08 0.00000088 499,837,951.15 5,546,044.35
1.4
-5.86
-20.05
836 Lampix Lampix PIX 3.69 0.00000155 499,183,230.20 14,422,755.82
3.03
67.59
44.1
837 Lendingblock Lendingblock LND 0.8362 0.00000035 497,337,881.81 3,921,854.07
1.11
18.39
5.77
838 Coinvest Coinvest COIN 48.86 0.00002064 496,769,700.36 15,689.56
1.55
-0.76
0.8
839 Zilla Zilla ZIL 12.26 0.00000516 495,962,471.27 7,064,659.22
1.8
6.57
-11.71
840 Snovian.Space Snovian.Space SNOV 1.21 0.00000051 490,660,153.70 16,873,573.12
1.8
7.1
-9.82
841 Nasdacoin Nasdacoin NSD 27.24 0.00001151 489,262,398.94 401,974.46
0.69
-1.53
-3.07
842 TransferCoin TransferCoin TX 73.38 0.00003088 488,371,113.05 24,557,249.86
3.97
-0.8
-7.55
843 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1317 0.00000006 484,357,311.85 339,036.38
1.31
18.26
22.23
844 B3Coin B3Coin B3 0.659 0.00000028 483,395,091.94 89,454.24
2.69
21.58
-5.15
845 BlueCoin BlueCoin BLU 0.8381 0.00000035 481,654,016.56 2,474,883.19
2.4
-14.91
-14.69
846 PolicyPal Network PolicyPal Network PAL 1.18 0.0000005 481,363,896.44 125,911,826.27
1.18
8.58
10.82
847 Atmos Atmos ATMS 4.75 0.000002 478,599,597.90 223,896.21
2.39
3.63
0.74
848 Digital Insurance Token Digital Insurance Token DIT 2.25 0.00000095 470,616,683.92 1,714,206.20
1.59
-3.59
128.73
849 Blue Protocol Blue Protocol BLUE 12.83 0.0000054 470,185,405.11 552,954.32
2.2
13.86
-1.49
850 NuBits NuBits USNBT 42.69 0.00001796 468,757,148.73 45,281,288.04
2.54
-4.41
14.35
851 LOCIcoin LOCIcoin LOCI 11.56 0.00000487 468,441,492.37 6,672,857.40
3.77
3.66
-14.41
852 DPRating DPRating RATING 0.2163 0.00000009 466,577,701.14 154,819,973.33
0.86
2.57
-4.72
853 Travelflex Travelflex TRF 5.88 0.00000247 463,600,245.88 9,223,825.54
11.53
1.38
26.77
854 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 7.46 0.00000314 463,461,569.89 4,544,454.19
8.85
17.75
16.39
855 Fidelium Fidelium FID 3.93 0.00000167 462,815,715.68 0.00
1.37
24.48
69.95
856 Autonio Autonio NIO 6.15 0.00000259 461,004,060.96 12,715,917.73
1.6
14.04
1.88
857 Goodomy Goodomy GOOD 0.7399 0.00000031 459,088,842.57 76,166.69
2.07
34.44
20.85
858 Nimiq Exchange Token Nimiq Exchange Token NET 43.53 0.00001832 457,094,178.08 26,217,429.91
1.69
10.32
-6.83
859 ClearCoin ClearCoin CLR 0.8639 0.00000036 456,018,463.75 396,934.14
1.96
1.32
-20.74
860 On.Live On.Live ONL 22.48 0.0000095 454,087,639.88 19,063,273.22
1.83
4.31
9.44
861 Devery Devery EVE 7.21 0.00000303 453,769,855.50 57,356,998.57
-0.72
36.74
-14.89
862 FintruX Network FintruX Network FTX 5.34 0.00000224 453,507,754.31 4,240,958.45
1.52
9.84
-15.07
863 Gatcoin Gatcoin GAT 0.8529 0.00000036 451,916,704.37 1,208,466.67
4.68
5.98
4.97
864 FidentiaX FidentiaX FDX 4.27 0.0000018 448,548,048.03 43,455.17
1.93
10.33
15.17
865 Penguin Coin Penguin Coin PENG 0.04867 0.00000002 444,375,709.30 14,954,401.87
-2.84
3.13
-8.14
866 Zeitcoin Zeitcoin ZEIT 0.01202 0.000000005 444,322,154.12 36,886.73
-3.81
-4.42
-10.72
867 Kore Kore KORE 219.32 0.00009228 443,565,288.19 2,558,423.49
2.34
2.35
11.06
868 BuzzCoin BuzzCoin BUZZ 0.02222 0.000000009 443,204,588.72 17,379.61
2.34
47.06
-3.6
869 Cryptopay Cryptopay CPAY 6.46 0.00000272 441,600,415.99 490,535.16
1.8
8.87
6.42
870 Spectiv Spectiv SIG 1.55 0.00000065 441,425,208.97 131,505.04
1.31
-1.91
17.24
871 Hedge Hedge HDG 118.81 0.00004999 440,745,661.11 356.48
2.39
0
0
872 Upfiring Upfiring UFR 22.62 0.00000952 439,686,970.95 4,985,842.64
1.28
4.46
-15.58
873 LALA World LALA World LALA 2.29 0.00000097 438,513,722.35 24,786,111.29
0.28
4.2
-1.83
874 HEROcoin HEROcoin PLAY 3.66 0.00000154 438,209,770.10 25,628,631.23
1.37
4.63
-11.77
875 Astro Astro ASTRO 132.06 0.00005787 437,634,849.91 0.00
0
1.7
8.56
876 IP Exchange IP Exchange IPSX 0.524 0.00000022 435,528,109.68 9,827,763.32
2.1
7.56
5.6
877 Nework Nework NKC 2.95 0.00000124 435,305,731.55 184,740,221.70
1.62
-1.23
-39.63
878 4NEW 4NEW KWATT 12.57 0.00000531 434,480,059.62 19,554,661.51
1.3
-39.23
-6.04
879 Origin Sport Origin Sport ORS 9.88 0.00000416 433,445,841.69 923,468,438.50
1.56
2.81
5.43
880 HEAT HEAT HEAT 11.79 0.00000496 429,587,031.31 53,340.76
2.39
5.99
1.23
881 HyperStake HyperStake HYP 0.3197 0.00000013 429,568,233.79 222,026.21
2.59
10.42
-4.68
882 Webcoin Webcoin WEB 13.12 0.00000554 428,971,324.06 238,512,596.79
1.92
31.38
-23.42
883 VeriumReserve VeriumReserve VRM 237.75 0.0001 428,422,294.79 891,083.27
1.63
6.72
-1.37
884 Engagement Token Engagement Token ENGT 1.03 0.00000043 428,175,089.75 89,353,730.81
0.93
6.29
3.63
885 ExclusiveCoin ExclusiveCoin EXCL 87.77 0.00003693 427,623,577.79 13,520,867.86
4.55
5.96
4.21
886 Insights Network Insights Network INSTAR 3.18 0.00000134 426,944,384.60 12,309,938.15
1.73
5.67
-7.07
887 Zippie Zippie ZIPT 1.96 0.00000082 420,697,225.95 191,229.69
1.52
13.78
1.8
888 Oyster Shell Oyster Shell SHL 4.96 0.00000209 419,863,396.61 582,960.42
1.88
9.12
3.33
889 CannabisCoin CannabisCoin CANN 5.42 0.00000228 418,926,358.28 4,021,199.73
1.89
4.1
9.84
890 HeartBout HeartBout HB 7.83 0.00000331 416,268,460.76 14,309,250.15
2.92
6.46
-13.91
891 Morpheus Labs Morpheus Labs MITX 2.33 0.00000098 411,442,110.43 45,247,614.38
3.51
6.71
17.64
892 Stellite Stellite XTL 0.0713 0.00000003 410,639,492.05 1,781,309.33
-2.98
1.28
0.32
893 Profile Utility Token Profile Utility Token PUT 9 0.00000379 407,718,429.34 80,393,048.63
3.21
0.7
-0.82
894 HunterCoin HunterCoin HUC 17.14 0.00000721 407,176,493.47 1,106,646.85
3.25
3.19
15.03
895 Starta Starta STA 77.72 0.0000327 404,168,536.59 179,116.21
2.21
-18.4
-19.54
896 Gladius Token Gladius Token GLA 27.92 0.00001175 403,623,763.36 2,164,626.24
2.29
4.6
-10.32
897 Payfair Payfair PFR 4.52 0.0000019 402,129,538.34 5,553,763.53
0.06
6.92
40.58
898 BitClave BitClave CAT 0.7995 0.00000034 400,846,696.69 935,719.84
6.31
10.56
4.55
899 Copytrack Copytrack CPY 16.05 0.00000675 398,531,055.79 28,893.83
1.99
2.08
34.98
900 MedicCoin MedicCoin MEDIC 1.89 0.00000079 398,055,443.23 954,170.06
0.16
1.48
-2.82
901 ZEST ZEST ZEST 188.23 0.00007953 397,437,607.96 16,484,650.91
0.51
3.22
7
902 Dero Dero DERO 97.95 0.00004121 396,214,705.55 1,780,502.79
0.58
-2.94
-15.45
903 SpreadCoin SpreadCoin SPR 36.8 0.00001548 391,474,894.71 2,088,132.19
2.89
1.78
-1.68
904 Arionum Arionum ARO 5.2 0.00000219 389,575,991.15 11,777,829.55
-0.05
11.74
34.41
905 Pareto Network Pareto Network PARETO 1.48 0.00000062 386,859,573.06 1,931,571.52
4.17
15.58
3.77
906 Universal Currency Universal Currency UNIT 25.53 0.00001074 385,844,152.65 20,914,118.65
2.26
4.79
6.87
907 Carboncoin Carboncoin CARBON 0.02441 0.00000001 375,714,420.72 168,440.76
-7.45
-21.83
-17.65
908 Smartshare Smartshare SSP 0.1217 0.00000005 371,089,522.98 729,567,265.05
1.62
2.89
-26.89
909 Memetic / PepeCoin Memetic / PepeCoin PEPE 15.69 0.0000066 366,125,915.33 13,759,959.43
1.26
7.4
4.33
910 Syndicate Syndicate SYNX 18.73 0.00000788 365,884,385.01 2,628,964.03
4.87
3.81
12.23
911 Karbo Karbo KRB 56.21 0.00002365 365,036,723.53 614,700.34
2.89
1.61
-7.35
912 Ergo Ergo EFYT 907.38 0.0003818 360,504,040.01 2,888,881.12
2.07
3.51
-3.36
913 ShareX ShareX SEXC 0.5583 0.00000023 360,362,881.33 8,559,578.31
1.8
14.93
15.2
914 Traceability Chain Traceability Chain TAC 1.91 0.00000081 358,253,303.74 71,829,786.77
-0.78
-1.69
17.62
915 PHI Token PHI Token PHI 71.02 0.00002988 357,381,170.03 43,161.47
1.71
4.73
98.43
916 Turtlecoin Turtlecoin TRTL 0.01484 0.000000006 357,156,663.87 2,215,242.20
2.57
17.18
16.71
917 RussiaCoin RussiaCoin RC 41.95 0.00001765 351,436,899.62 63,041.65
2.39
34.32
25.78
918 LiteDoge LiteDoge LDOGE 0.02328 0.00000001 351,203,526.72 698,825.88
1.91
2.67
0.47
919 e-Gulden e-Gulden EFL 20.72 0.00000872 351,182,246.51 392,271.60
7.52
9.01
16.32
920 Bela Bela BELA 9.24 0.00000389 350,238,114.78 617,973.59
2.39
7.57
-0.76
921 HOQU HOQU HQX 2.31 0.00000097 348,383,899.64 510,398,776.86
0.16
1.25
7.61
922 MyWish MyWish WISH 18.13 0.00000763 346,816,612.60 10,324,371.05
2.39
-4.62
-9.81
923 EvenCoin EvenCoin EVN 24.59 0.00001039 346,753,481.32 38,246,594.27
6.85
14.35
37.12
924 Miners' Reward Token Miners' Reward Token MRT 34.65 0.00001458 346,541,388.62 405,686.54
0.06
-0.02
-1.43
925 Fire Lotto Fire Lotto FLOT 16.58 0.000007 345,485,181.15 557,834.59
3.04
17.16
-21.14
926 nUSD nUSD NUSD 351.29 0.0001484 344,057,634.11 51,244,769.11
-0.36
-0.58
-0.65
927 Starbase Starbase STAR 1.83 0.00000077 343,860,792.22 183.39
1.8
9.35
31.87
928 Own Own CHX 5.77 0.00000243 340,704,937.92 2,136,957.95
1.54
5.96
7.77
929 Speed Mining Service Speed Mining Service SMS 3250.38 0.001368 340,250,605.55 48,485.61
1.77
4.03
-31.56
930 Bitswift Bitswift SWIFT 87.49 0.00003681 339,848,409.69 572,300.82
2.39
-1.56
17.72
931 NEVERDIE NEVERDIE NDC 8.24 0.00000347 337,896,660.28 3,400,110.94
1.8
0.04
6.5
932 NobleCoin NobleCoin NOBL 0.1426 0.00000006 333,631,043.33 26,275.11
-10.1
4.67
-18.11
933 AVINOC AVINOC AVINOC 0.9014 0.00000038 333,011,434.71 125,922,734.93
1.03
-8.28
-23.71
934 Opus Opus OPT 2.38 0.000001 332,925,249.89 159,197.02
2.39
10.77
28.12
935 NuShares NuShares NSR 0.1188 0.00000005 330,072,283.83 350,632.91
2.39
74.45
0
936 Darcrus Darcrus DAR 24.22 0.00001019 329,410,114.80 17,407.26
2.07
-33.29
-31.92
937 Denarius Denarius DNR 88 0.00003703 328,132,593.20 1,144,055.63
-1.91
6.55
35.67
938 Sovereign Hero Sovereign Hero HERO 67731.82 0.0285 323,283,898.65 2,016,312.38
1.11
-1.52
6.99
939 PetroDollar PetroDollar XPD 5.04 0.00000212 322,699,757.04 111,559.55
23.4
58.81
29.86
940 ACE (TokenStars) ACE (TokenStars) ACE 27.42 0.00001154 320,095,060.03 119,897,120.26
1.35
7.68
36.65
941 Bitcoin Incognito Bitcoin Incognito XBI 47.45 0.00002005 318,955,150.42 5,036,106.74
11.97
18.11
74.79
942 Maverick Chain Maverick Chain MVC 3.04 0.00000128 318,760,791.22 81,723,837.34
-1.35
0.75
10.51
943 Pure Pure PUREX 21.94 0.00000923 317,430,069.11 395,208.52
2.39
-9.58
-24.38
944 Monkey Project Monkey Project MONK 166.87 0.00007021 316,303,282.29 2,945,278.61
2.27
2.83
-3.42
945 42-coin 42-coin 42 7522104.35 3.16 315,928,041.36 54,661.55
2.39
7.89
-14.4
946 TrakInvest TrakInvest TRAK 3.76 0.00000158 314,427,077.61 375.51
0
26.01
-7.75
947 Iungo Iungo ING 7.76 0.00000327 310,402,636.30 5,810,173.47
1.23
4.64
16.19
948 Worldcore Worldcore WRC 1.72 0.00000072 306,639,941.51 1,737,877.77
-3.69
-3.97
-2.9
949 GoldMint GoldMint MNTP 159.96 0.0000673 306,322,866.47 9,425,683.15
1.61
19.87
31.31
950 GCN Coin GCN Coin GCN 0.001904 0.0000000008 305,474,850.32 1,156,151.23
1.41
8.65
-24.46
951 0xcert 0xcert ZXC 2.66 0.00000112 305,337,947.68 58,882,936.42
0.24
7.41
-11.35
952 Tokenbox Tokenbox TBX 26.51 0.00001115 302,216,851.04 435,897.96
1.6
-7.99
1.6
953 Lynx Lynx LYNX 0.003906 0.000000002 300,644,953.28 272,561.16
1.4
12.99
13.09
954 eBoost eBoost EBST 14.9 0.00000627 298,034,581.55 3,102,624.38
0.68
-0.12
-3.98
955 EverGreenCoin EverGreenCoin EGC 21.52 0.00000906 294,611,660.69 11,409,350.46
1.61
-6.97
28.38
956 View View VIEW 8.67 0.00000365 293,072,747.25 320,206.11
1.46
1.45
16.5
957 Neutron Neutron NTRN 7.69 0.00000324 292,424,055.68 91,535.38
2.22
2.63
-20.44
958 WeAreSatoshi WeAreSatoshi WSX 11.88 0.000005 291,529,577.76 524,432.78
2.39
16.82
-20.92
959 BioCoin BioCoin BIO 0.4203 0.00000018 290,987,996.56 3,625,911.87
12.47
-0.17
2.04
960 Thrive Token Thrive Token THRT 2.99 0.00000126 289,971,157.47 19,543,264.79
1.99
0.82
18.14
961 Truegame Truegame TGAME 3.5 0.00000147 289,241,601.13 8,390,168.73
0.56
5.05
4.45
962 Knoxstertoken Knoxstertoken FKX 2.63 0.00000111 288,159,857.41 24,801,969.88
1.27
-7.6
-12.31
963 Vulcano Vulcano VULC 3.01 0.00000127 286,979,160.74 865,563.41
1.96
3.03
-18.89
964 Mindexcoin Mindexcoin MIC 22.28 0.00000941 283,447,001.49 18,388,426.73
8.11
-85.4
-82.56
965 Ixcoin Ixcoin IXC 13.43 0.00000565 282,250,699.34 607.24
-7.2
-4.58
3.33
966 Zero Zero ZER 68.93 0.000029 281,932,560.28 1,457,084.94
3.14
2.91
-6.3
967 Verify Verify CRED 20.8 0.00000875 281,043,047.74 121,613.22
1.81
9.65
8.42
968 Argentum Argentum ARG 27.48 0.00001156 280,952,606.87 166,382.83
-0.65
-10.39
85.4
969 BlockCAT BlockCAT CAT` 38.1 0.00001603 280,406,060.29 3,384.46
2.39
6.8
-3.18
970 Voise Voise VOISE 0.5351 0.00000023 279,109,031.84 1,055,370.35
2.59
2.04
-10.28
971 Breakout Breakout BRK 14.69 0.00000618 278,323,437.63 315,771.20
3.05
9.64
-1.58
972 CFun CFun CFUN 0.6418 0.00000027 275,614,467.62 11,669,395.81
-1.38
-4.52
-16.38
973 Sumokoin Sumokoin SUMO 38.26 0.0000161 275,105,516.07 17,508.77
2.39
4.67
2.8
974 The ChampCoin The ChampCoin TCC 1.66 0.0000007 273,957,449.04 1,075,645.84
0.95
1.22
-40.79
975 ChainCoin ChainCoin CHC 17.52 0.00000737 273,291,023.98 137,040.50
4.95
4.99
-6.13
976 Auctus Auctus AUC 15.82 0.00000666 269,566,988.22 2,168,621.87
1.63
2.89
-5.92
977 SkinCoin SkinCoin SKIN 3.04 0.00000128 267,936,215.23 4,344,268.12
0.61
7.81
-9.78
978 Bitcoin Instant Bitcoin Instant BTI 1.98 0.00000086 267,628,361.61 0.00
0
1.64
-2.01
979 Utrum Utrum OOT 8.25 0.00000347 267,285,750.32 1,417,044.41
2.11
3.66
8.21
980 Bitcoin Plus Bitcoin Plus XBC 2311.52 0.0009726 264,387,741.16 56,245,220.70
-1.84
6.4
-76.25
981 Blockpool Blockpool BPL 11.85 0.00000505 264,219,982.22 0.00
1.1
3.41
-1.48
982 AudioCoin AudioCoin ADC 0.2854 0.00000012 264,201,894.04 7,877,609.27
2.38
4.94
-5.25
983 ShowHand ShowHand HAND 0.004253 0.000000002 263,299,613.38 178,425,193.86
-0.13
0.38
-6.46
984 Altcoin Altcoin ALT 2131.01 0.0008966 262,488,128.26 1,277,826.60
2.39
2.52
-20
985 UltraNote Coin UltraNote Coin XUN 0.2111 0.00000009 261,547,543.23 19,502.86
1.95
20.67
0.91
986 Naviaddress Naviaddress NAVI 1.07 0.00000045 260,556,595.04 39,513,789.59
2.3
2.36
-3.91
987 PiplCoin PiplCoin PIPL 3.11 0.00000131 259,798,665.10 378,732.34
29.8
17.25
119.37
988 Zoin Zoin ZOI 14.09 0.00000593 259,038,607.14 767,579.40
4.19
5.74
1.63
989 Ethorse Ethorse HORSE 2.43 0.00000102 256,454,835.66 51,807.25
-21.76
32.58
-21.21
990 Stipend Stipend SPD 31.11 0.00001309 255,479,492.96 628,922.93
1.04
9.26
-17.26
991 SnowGem SnowGem XSG 33.11 0.00001399 255,120,921.52 21,919,745.32
5.16
12.02
-10.82
992 CYCLEAN CYCLEAN CCL 4.47 0.00000189 254,975,861.46 2,663,401,680.59
5.6
-20.43
-43.33
993 BoutsPro BoutsPro BOUTS 3.28 0.00000138 251,495,484.04 7,899,450.26
7.89
7.91
-28.18
994 Bitcoin Token Bitcoin Token BTK 0.0264 0.00000001 251,452,923.64 4,348,526.29
0.86
25.01
34.16
995 TeslaCoin TeslaCoin TES 3.28 0.00000138 251,438,027.49 27,647.99
2.39
0
-7.53
996 Tokia Tokia TKA 5.94 0.0000025 250,155,895.18 9,351,315.22
4.01
5.33
5.22
997 E-coin E-coin ECN 713.05 0.0003 249,826,052.02 211.59
2.39
4.67
2.79
998 UniCoin UniCoin UNIC 80.55 0.00003389 246,017,604.78 70,361.83
2.39
11.58
21.28
999 StarterCoin StarterCoin STAC 0.8591 0.00000036 242,602,841.33 3,108,862.36
-3.45
-2.46
26.73
1000 TrustPlus TrustPlus TRUST 7.46 0.00000314 239,454,080.43 805,264.18
3.93
11.17
6.04
1001 Leadcoin Leadcoin LDC 0.304 0.00000013 238,488,313.82 6,336,258.05
1.03
3.34
-2.1
1002 ATBCoin ATBCoin ATB 5.65 0.00000238 237,631,076.26 298,739,791.55
1.71
3.5
-50.32
1003 Invacio Invacio INV 7.16 0.00000301 234,577,721.61 1,349,605.47
6.95
2.33
8.77
1004 Galactrum Galactrum ORE 107.17 0.00004509 234,409,253.33 386,729.29
1.96
2.08
-10.56
1005 Giant Giant GIC 144.91 0.00006097 233,689,273.08 3,268,133.08
3.31
-11.86
-22.98
1006 Parkgene Parkgene GENE 0.8351 0.00000035 233,626,141.81 4,187,779.11
5.91
-5.15
-16.46
1007 Hackspace Capital Hackspace Capital HAC 0.713 0.0000003 230,633,790.41 76,138.32
2.39
-17.09
0.85
1008 Imbrex Imbrex REX 26.31 0.00001107 227,862,398.47 43,226.89
2.39
-2.44
-31.27
1009 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.7449 0.00000031 223,464,134.90 383,406.02
0.24
6.53
-11.9
1010 Monster Byte Monster Byte MBI 13.12 0.00000552 220,701,255.04 2,361.46
2.39
0
0
1011 HireMatch HireMatch HIRE 6.83 0.00000287 220,271,749.59 134,772.74
1.85
-14.27
-25.32
1012 Chronologic Chronologic DAY 285.36 0.0001201 219,208,094.04 267,249.54
2.35
-0.47
-14.85
1013 Universe Universe UNI 5.87 0.00000247 215,813,901.45 48,821.06
2.39
83.39
41.09
1014 Forty Seven Bank Forty Seven Bank FSBT 60.14 0.00002541 211,047,845.02 155,401,756.32
1.09
5.68
5.66
1015 FlypMe FlypMe FYP 11.88 0.000005 209,606,820.52 14,574.58
-14.68
-12.78
-26.68
1016 Creditbit Creditbit CRB 12.48 0.00000525 208,283,546.48 365,763.45
4.99
6.29
9.88
1017 Live Stars Live Stars LIVE 5.23 0.0000022 207,696,567.51 54,724.98
2.39
4.97
30.05
1018 Magi Magi XMG 25.46 0.00001071 207,214,925.56 1,009,857.96
-0.39
8.23
10.89
1019 Bonpay Bonpay BON 18.23 0.00000767 205,855,120.50 10,018,811.25
1.72
1.41
-10.55
1020 KekCoin KekCoin KEK 19.01 0.000008 203,754,409.66 104,753.78
2.39
67.14
3.57
1021 TagCoin TagCoin TAG 31.66 0.00001391 203,695,534.43 0.00
0
0.23
-19.43
1022 FORCE FORCE FOR 1.45 0.00000061 203,358,952.53 189,595.61
17.77
0.44
97.51
1023 RusGas RusGas RGS 0.1112 0.00000005 201,966,517.83 914,474.70
1.96
-2.99
-23.85
1024 TrezarCoin TrezarCoin TZC 2.08 0.00000088 199,571,430.83 541,803.35
2.02
1.66
-0.85
1025 EZToken EZToken EZT 17.29 0.00000731 198,928,413.99 2,155,560.12
1.95
-8.56
-30.17
1026 Daneel Daneel DAN 5.31 0.00000223 197,973,287.49 516,030.12
2.33
4.83
-14.63
1027 Proton Token Proton Token PTT 0.1083 0.00000005 196,539,001.72 11,362,648.75
6.99
10.47
8.77
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 2.15 0.00000095 194,721,317.60 0.00
0
0
0
1029 Aigang Aigang AIX 9.37 0.00000394 194,715,997.55 21,350,423.34
1.41
-9.49
-12.69
1030 eBitcoin eBitcoin EBTC 10.25 0.00000431 193,652,342.00 397,328.19
2.25
1.51
-13.82
1031 Kobocoin Kobocoin KOBO 7.83 0.00000329 193,287,386.50 6,045.77
2.39
0
0
1032 Kryll Kryll KRL 17.46 0.00000735 191,472,185.07 13,511,661.27
1.97
8.8
9.21
1033 Jury.Online Token Jury.Online Token JOT 21.3 0.000009 191,175,326.22 1,473,730.73
1.96
4.01
9.02
1034 EquiTrader EquiTrader EQT 17.14 0.00000721 190,170,545.91 10.91
-33.64
-32.23
-32.37
1035 I0Coin I0Coin I0C 9.01 0.00000379 189,103,343.66 13,303.74
2.39
13.34
-21.48
1036 Photon Photon PHO 0.00761 0.000000003 188,814,642.22 745,097.38
-6.2
0.48
-6.46
1037 Hush Hush HUSH 39.46 0.0000166 188,660,360.74 2,132,310.63
2.19
-0.01
-7.48
1038 MetaMorph MetaMorph METM 3.94 0.00000166 188,036,496.08 3,552,945.42
1.05
-1.7
-13.98
1039 808Coin 808Coin 808 0.0004096 0.0000000002 186,793,377.48 361,942.22
1.1
-14.6
-9.64
1040 Xenon Xenon XNN 0.6218 0.00000026 186,545,817.77 190,814.97
-0.64
12.2
-4.7
1041 Viuly Viuly VIU 0.2117 0.00000009 185,218,642.36 579,547.15
-7.13
3.58
-8.93
1042 MicroMoney MicroMoney AMM 14.49 0.0000061 182,493,002.86 14,027,725.33
-4.05
2.05
-1.28
1043 UnbreakableCoin UnbreakableCoin UNB 80.09 0.0000337 182,465,693.26 3,294,133.64
2.12
1.83
17.79
1044 Ultimate Secure Cash Ultimate Secure Cash USC 17.58 0.00000783 181,806,361.60 0.00
0
0
-1.34
1045 Bigbom Bigbom BBO 0.5681 0.00000024 180,813,640.07 66,855,035.56
1.34
6.16
-4.04
1046 Kalkulus Kalkulus KLKS 15 0.00000634 180,126,289.47 4,999,668.46
6.52
5.84
-2.27
1047 Monoeci Monoeci XMCC 24.6 0.00001035 179,396,733.13 1,884,678.13
1.82
0.05
-6.96
1048 Akroma Akroma AKA 12.24 0.00000517 178,513,604.65 286,627.52
2.56
0.7
-23.03
1049 FantasyGold FantasyGold FGC 18.45 0.00000776 178,152,550.52 131,188.03
2.36
-28.89
15.28
1050 SyncFab SyncFab MFG 1.1 0.00000046 177,914,212.23 187,808.66
1.44
9.56
7.31
1051 Nullex Nullex NLX 4.39 0.00000185 177,564,152.87 2,217,823.26
2.39
-8
-8.57
1052 Sapien Sapien SPN 0.8855 0.00000037 177,496,410.88 25,730,181.75
1.8
19.77
14.69
1053 Etheriya Etheriya RIYA 111.7 0.000047 176,662,581.54 51,110.54
2.39
29.92
-3.06
1054 PlatinumBAR PlatinumBAR XPTX 121.09 0.00005095 176,176,683.54 134,044.34
1.63
11.67
4.94
1055 smARTOFGIVING smARTOFGIVING AOG 38.18 0.00001613 175,213,044.96 578,294.96
2.23
0
0
1056 Condensate Condensate RAIN 0.5704 0.00000024 175,020,459.11 244,861.57
2.39
7.65
-36.98
1057 Coinlancer Coinlancer CL 2.47 0.00000104 174,437,736.18 1,964,819.39
4.38
3.7
-9.24
1058 BlitzPredict BlitzPredict XBP 0.4923 0.00000021 173,182,558.80 8,872,846.69
1.79
6.85
6.03
1059 BiblePay BiblePay BBL 0.1831 0.00000008 172,181,325.18 360,391.37
2.39
3.1
-20.18
1060 DaTa eXchange DaTa eXchange DTX 7.79 0.00000329 172,086,273.60 67,467.96
1.96
10.34
2.48
1061 Woodcoin Woodcoin LOG 21.37 0.00000899 171,681,949.72 493,066.30
2.39
4.55
39.88
1062 Bytecent Bytecent BYC 73.99 0.00003113 171,504,969.36 6,760,638.51
2.39
-5.89
51.09
1063 BunnyCoin BunnyCoin BUN 0.001656 0.0000000007 170,629,288.95 493,243.08
2.99
12.13
4.46
1064 Dix Asset Dix Asset DIX 0.001685 0.0000000007 168,543,828.93 88,725.58
103.61
-20.52
-18.86
1065 Orbitcoin Orbitcoin ORB 51.95 0.00002186 167,324,118.55 1,270.80
2.39
7.27
-7
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 15.79 0.00000667 166,805,945.57 9,919,074.39
1.42
-5.6
40.11
1067 FlutterCoin FlutterCoin FLT 0.3803 0.00000016 165,967,860.19 253,123.30
2.39
0
21.64
1068 Ryo Currency Ryo Currency RYO 28.24 0.00001188 165,012,024.35 786,476.69
7.82
-3.48
-25.36
1069 Adzcoin Adzcoin ADZ 3.73 0.00000157 164,826,886.57 747,960.63
2.39
7.14
1.61
1070 IncaKoin IncaKoin NKA 0.00938 0.000000004 163,672,790.16 2,120.66
1.37
31.79
41.27
1071 Hurify Hurify HUR 0.8495 0.00000036 163,401,822.22 25,932,680.54
2.35
4.09
0.04
1072 More Coin More Coin MORE 81.43 0.00003426 162,854,211.63 5,022,261.78
2.22
0.83
38.21
1073 Zetacoin Zetacoin ZET 0.9648 0.00000041 162,729,013.09 14,892,951.54
4.75
6.96
24.79
1074 CampusCoin CampusCoin CMPCO 0.3302 0.00000014 162,634,316.19 589,064.28
7.83
19.8
2.62
1075 SmileyCoin SmileyCoin SMLY 0.006214 0.000000003 161,314,943.52 43.47
1.61
11.92
-13.19
1076 vSlice vSlice VSL 4.82 0.00000211 160,968,430.86 0.00
0
0.62
3.06
1077 Gold Poker Gold Poker GPKR 160.87 0.00006797 159,930,666.23 100,432,306.11
3.19
29.19
10.45
1078 Ignition Ignition IC 172.15 0.00007243 159,860,086.88 592,943.65
2.39
3.96
4.77
1079 Paymon Paymon PMNT 0.2595 0.00000011 158,595,333.41 754,357.65
-0.48
5.01
10.02
1080 Pylon Network Pylon Network PYLNT 405.82 0.0001708 158,375,083.29 36,707,671.60
1.95
12.01
-22.88
1081 Crave Crave CRAVE 10.24 0.00000431 157,319,939.83 276,339.69
-5.43
6.1
0.3
1082 FujiCoin FujiCoin FJC 0.09511 0.00000004 156,513,065.41 118,981.90
2.38
3.99
-13.04
1083 Cryptonite Cryptonite XCN 0.3548 0.00000015 155,710,801.71 96,818.11
2.39
4.24
-5.02
1084 FundRequest FundRequest FND 3.59 0.00000151 155,632,774.29 173,210.73
1.8
0
-1.59
1085 APR Coin APR Coin APR 38.48 0.00001619 154,667,717.03 355,027.10
2.12
20.28
-9.7
1086 RefToken RefToken REF 208.23 0.00008761 152,822,723.31 217,891.17
0.1
-3.65
-35.16
1087 Amon Amon AMN 0.6185 0.00000026 152,099,196.37 2,400,188.81
2.02
-2.79
-9.78
1088 Kolion Kolion KLN 216.95 0.00009128 151,977,899.20 2,521,181.06
1.9
2.18
-4.63
1089 Vsync Vsync VSX 0.9451 0.0000004 151,745,944.98 36,941.59
2.63
25.57
17.93
1090 SuperCoin SuperCoin SUPER 3.05 0.00000128 151,312,183.48 6,626.21
2.39
-39.45
-38.52
1091 Equal Equal EQL 0.3924 0.00000017 150,753,223.44 5,030,560.75
2.63
9.58
2.48
1092 Commercium Commercium CMM 5.54 0.00000234 150,397,134.69 799,085.95
1.94
-2.03
-13.76
1093 Oceanlab Oceanlab OCL 3.22 0.00000135 149,743,832.42 1,237,297.95
2.07
-19.76
-18.78
1094 WandX WandX WAND 12.22 0.00000514 149,626,436.63 50,875.16
1.4
9.08
1.85
1095 InflationCoin InflationCoin IFLT 0.00334 0.000000001 149,616,151.19 125,438.75
1.2
-2.44
-46.49
1096 Signals Network Signals Network SGN 1.7 0.00000072 149,550,891.90 31,230.57
0
0
-17.24