English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????BlockchainStat

??????? ???? ???? ??? ??? ??? ??

# ?? ?? ?? (KZT) ?? (BTC) ?? (KZT) ???24h (KZT) ?????1h ?????24h ?????7d
1 Bitcoin Bitcoin BTC 1216842.36 1 21,203,796,921,256.04 1,347,211,060,813.33
0.31
0.51
-5.83
2 XRP XRP XRP 108.49 0.00008913 4,440,201,479,511.57 121,690,741,998.05
0.31
0.75
-4.62
3 Ethereum Ethereum ETH 32317.4 0.02655 3,355,293,962,710.00 571,527,323,334.64
0.4
2.47
-5.44
4 Stellar Stellar XLM 36.65 0.00003011 702,016,947,655.68 34,751,345,875.10
0.71
0.44
-16.93
5 Tether Tether USDT 371.65 0.0003053 689,943,137,618.11 870,650,538,181.09
0.11
0
-1.38
6 EOS EOS EOS 716.13 0.0005883 648,993,720,025.98 203,201,317,624.89
-0.45
4.48
6.24
7 Litecoin Litecoin LTC 9673.51 0.007947 576,428,282,623.49 128,537,903,775.03
0.92
9.15
3.56
8 Bitcoin Cash Bitcoin Cash BCH 30082 0.02471 526,814,827,714.77 30,140,323,273.07
0.05
-0.08
-23.24
9 Bitcoin SV Bitcoin SV BSV 28335.63 0.02329 496,219,876,197.54 30,848,694,392.37
-0.27
7.67
-21.1
10 TRON TRON TRX 4.81 0.00000395 319,927,080,088.32 15,898,035,534.41
0.4
0.74
-3.56
11 Cardano Cardano ADA 10.72 0.00000881 278,027,452,956.60 3,357,312,706.96
0.31
1.78
-5.17
12 Monero Monero XMR 14997.01 0.01232 249,674,070,606.92 4,305,283,986.91
0.54
5.28
-11.76
13 IOTA IOTA MIOTA 83.85 0.00006889 233,060,990,691.12 2,999,872,203.95
0.66
5.27
-3.86
14 Binance Coin Binance Coin BNB 1733.49 0.001424 226,738,693,309.89 5,152,222,332.68
0.15
2.12
-0.48
15 NEM NEM XEM 22.33 0.00001834 200,947,184,716.12 3,691,507,879.88
1.36
-2.15
-16.45
16 Dash Dash DASH 23590.77 0.01938 200,701,234,146.16 40,790,401,646.21
0.18
6.77
-7.99
17 Ethereum Classic Ethereum Classic ETC 1392.58 0.001144 148,720,266,683.87 30,526,562,116.38
0.09
1.12
-3.69
18 NEO NEO NEO 2193.2 0.001802 142,558,076,909.34 27,940,398,998.97
0.45
4.11
-3.41
19 Zcash Zcash ZEC 19083.84 0.01568 104,190,020,519.04 37,907,683,498.07
0.57
2.07
-11.33
20 Maker Maker MKR 126918.33 0.1043 92,425,449,636.10 12,440,149.14
0.24
1.22
-0.33
21 Dogecoin Dogecoin DOGE 0.7856 0.00000065 92,242,173,893.42 5,412,058,751.21
0.4
2
0.24
22 Waves Waves WAVES 898.18 0.0007379 89,818,105,543.88 12,472,383,137.80
-0.61
3.13
50.9
23 Tezos Tezos XTZ 144.39 0.0001186 87,715,025,259.95 492,826,786.14
1.13
2.14
-3.64
24 TrueUSD TrueUSD TUSD 376.32 0.0003093 79,720,505,649.12 13,824,006,660.17
0.03
0.1
-0.82
25 USD Coin USD Coin USDC 378.25 0.0003109 76,340,147,297.12 4,947,401,289.14
0.17
0.37
-0.27
26 Bitcoin Gold Bitcoin Gold BTG 4142.28 0.003403 72,053,715,051.30 1,882,725,599.22
0.09
2.56
-6.73
27 VeChain VeChain VEN 1.28 0.00000105 70,969,557,320.18 1,220,831,335.14
0.09
1.23
-11.59
28 OmiseGo OmiseGo OMG 423.84 0.0003482 59,441,364,987.95 8,591,952,867.31
0.78
2.21
-12.28
29 Basic Attention Token Basic Attention Token BAT 48.22 0.00003962 58,731,682,702.32 1,717,644,337.38
0.68
-0.97
-6.95
30 Qtum Qtum QTUM 645.72 0.0005305 57,540,462,319.87 25,632,242,009.18
0.94
1.62
6.44
31 Paxos Standard Token Paxos Standard Token PAX 372.8 0.0003064 57,380,837,560.37 18,773,811,162.34
0.14
0.12
-1.17
32 0x 0x ZRX 102.92 0.00008456 56,809,473,938.04 2,896,771,290.11
0.47
2.15
-14.59
33 Ontology Ontology ONT 174.66 0.0001436 50,847,531,873.97 3,565,328,882.09
-0.04
-0.72
-15.47
34 Decred Decred DCR 5497.1 0.004516 49,406,309,751.98 396,217,464.46
0.02
-1.37
-13.09
35 Lisk Lisk LSK 426.56 0.0003504 48,220,358,411.78 1,143,135,667.64
0.37
1.45
-5.44
36 Bitcoin Diamond Bitcoin Diamond BCD 271.02 0.0002227 41,670,992,307.85 948,010,341.79
-0.23
-2.55
2.04
37 Zilliqa Zilliqa ZIL 4.89 0.00000402 39,404,646,997.05 1,213,652,750.11
-0.32
2.4
-3.14
38 Nano Nano NANO 287.33 0.0002361 38,286,483,769.21 496,303,214.14
0.5
-0.31
-10.55
39 BitShares BitShares BTS 13.61 0.00001118 36,452,515,145.05 652,092,109.26
0.07
3.22
-1.1
40 Bytecoin Bytecoin BCN 0.1955 0.00000016 35,982,180,809.16 56,943,786.55
0.72
2.2
-12.15
41 DigiByte DigiByte DGB 3.21 0.00000264 35,933,050,179.57 374,436,220.92
1.53
8.56
-10.81
42 ICON ICON ICX 71.44 0.00005869 33,819,979,186.32 1,154,450,784.35
-0.06
1.8
-10.01
43 Verge Verge XVG 2.14 0.00000176 32,433,603,610.88 382,556,371.13
0.19
0.86
-5.04
44 Gemini Dollar Gemini Dollar GUSD 371.91 0.0003057 32,256,932,342.67 774,146,835.38
-0.02
1.09
-2.06
45 Siacoin Siacoin SC 0.8308 0.00000068 31,944,769,032.78 129,918,910.28
-0.1
1.17
-8.51
46 Aurora Aurora AOA 4.81 0.00000395 31,460,730,291.83 147,889,326.65
0.47
-1.04
-14.47
47 Aeternity Aeternity AE 129.14 0.0001061 30,091,554,386.30 1,478,767,965.86
0.49
0.83
-10.68
48 ChainLink ChainLink LINK 77.45 0.00006363 27,107,959,958.66 480,651,748.41
0.28
1.66
-8.14
49 Pundi X Pundi X PSX 0.1751 0.00000014 27,045,496,516.10 217,951,611.89
-1.35
-0.65
-14.04
50 Bytom Bytom BTM 26.2 0.00002152 26,264,394,751.16 512,937,799.39
-0.41
1.27
2.52
51 Steem Steem STEEM 83.01 0.0000682 25,142,078,369.87 141,180,849.12
0.39
-2.84
-9.51
52 QASH QASH QASH 71.49 0.00005874 25,022,858,130.44 146,402,458.51
-1.29
-1.19
-8.07
53 Factom Factom FCT 2736.24 0.002248 23,928,722,669.76 283,215,584.20
-0.05
1.56
-46.11
54 Augur Augur REP 2142.48 0.00176 23,567,264,443.56 550,009,267.36
0.48
-0.62
-7.8
55 Stratis Stratis STRAT 233.22 0.0001916 23,120,251,775.71 360,890,686.12
-1.3
10.38
-2.12
56 Populous Populous PPT 421.22 0.0003461 22,430,790,848.91 301,321,876.19
0.95
2.14
-12.67
57 Komodo Komodo KMD 196.94 0.0001618 21,860,534,585.82 85,969,914.50
0.02
-4.92
-11.23
58 MaidSafeCoin MaidSafeCoin MAID 48.03 0.00003946 21,737,062,546.75 81,709,673.01
0.2
0.58
-7.44
59 Holo Holo HOT 0.1619 0.00000013 21,571,197,487.85 331,394,202.85
0.79
3.04
-7.08
60 Dai Dai DAI 379.74 0.000312 20,599,765,293.39 1,467,340,205.36
-0.06
0.08
0.11
61 Golem Golem GNT 21.29 0.00001749 20,436,666,778.35 318,106,149.77
0.84
1.08
-13.75
62 Cryptonex Cryptonex CNX 360.22 0.000296 20,026,743,969.85 1,929,950,782.33
0.69
0.73
-5.76
63 Electroneum Electroneum ETN 2.34 0.00000192 20,018,845,598.39 50,291,640.25
0.42
0.98
-2.83
64 Huobi Token Huobi Token HT 394.44 0.000324 19,721,876,028.69 1,458,525,578.83
0.1
-0.11
-4.96
65 Status Status SNT 5.37 0.00000441 18,630,919,126.65 1,324,151,654.44
0.39
6.67
-3.86
66 Revain Revain R 38.45 0.00003159 18,627,351,916.81 814,052,967.81
-1.23
-9.4
-23.04
67 DEX DEX DEX 96.9 0.00007965 18,561,011,604.35 111,509,803.60
-4.59
13.14
57.3
68 Bitcoin Private Bitcoin Private BTCP 862.52 0.0007089 17,702,807,077.98 19,616,756.07
0.53
0.99
28.32
69 Decentraland Decentraland MANA 16.78 0.00001378 17,619,741,784.09 835,438,586.25
1.55
1.67
-22.94
70 TenX TenX PAY 153.19 0.0001259 17,517,196,090.44 443,983,198.99
-2.68
16.54
69.19
71 IOST IOST IOST 1.44 0.00000118 17,241,259,300.21 885,866,890.63
0.09
3.03
-4.49
72 Ardor Ardor ARDR 17.03 0.00001399 17,008,074,512.98 108,091,804.96
0.5
-2.08
-12.4
73 KuCoin Shares KuCoin Shares KCS 178.7 0.0001468 16,107,785,885.15 18,774,192.10
0.55
0.96
-4.75
74 Insight Chain Insight Chain INB 91.17 0.00007493 15,126,062,592.57 385,415,272.17
-0.04
-4.62
-2.99
75 Polymath Polymath POLY 51.24 0.0000421 14,700,275,917.23 995,902,534.51
0.13
1.18
15.49
76 Waltonchain Waltonchain WTC 349.07 0.0002868 14,092,028,628.35 1,774,757,192.64
0.4
1.02
1.33
77 Elastos Elastos ELA 947.97 0.0007788 13,550,339,341.12 227,227,575.12
0.5
1.19
-0.85
78 Nexo Nexo NEXO 24.09 0.00001979 13,491,780,953.09 547,842,625.91
0.36
-0.54
-13.46
79 WAX WAX WAX 14.22 0.00001168 13,306,513,002.15 121,479,911.25
-0.03
0.33
-31.57
80 Linkey Linkey LKY 263.11 0.0002216 13,155,407,788.50 0.00
0
-1.67
4.83
81 Dentacoin Dentacoin DCN 0.03978 0.00000003 13,001,147,750.63 14,602,565.85
-0.95
16.99
46.76
82 STASIS EURS STASIS EURS EURS 426.09 0.0003502 12,944,263,752.09 35,999,753.40
0.03
2.73
0.38
83 QuarkChain QuarkChain QKC 15.91 0.00001308 12,753,465,680.24 1,543,635,952.90
0.15
4.04
0.5
84 Metaverse ETP Metaverse ETP ETP 228.34 0.0001876 12,384,112,791.08 779,498,434.89
-1.19
1.26
-8.3
85 ODEM ODEM ODE 56.59 0.0000465 12,337,610,007.31 191,867,049.00
-0.81
-2.71
-25.98
86 Ark Ark ARK 114.57 0.00009413 12,264,892,922.51 56,225,861.75
0.27
0.47
-4.91
87 HyperCash HyperCash HC 270.19 0.000222 11,761,107,511.22 3,904,003,456.41
2.04
7.28
17.38
88 Wanchain Wanchain WAN 109.37 0.00008986 11,610,288,594.06 496,072,511.80
0.28
0.66
-12.74
89 MobileGo MobileGo MGO 114.36 0.00009395 11,435,791,992.50 2,242,908,334.16
0.96
-4.47
-38.84
90 Ravencoin Ravencoin RVN 4.59 0.00000377 11,321,271,539.97 421,545,315.16
0.26
0.6
-10.37
91 Aion Aion AION 42.17 0.00003465 11,187,993,104.23 236,397,132.00
0.16
-1.4
-11.91
92 Mithril Mithril MITH 22.96 0.00001886 11,171,842,570.05 3,754,094,795.34
0.04
-3.33
-13.72
93 THETA THETA THETA 15.61 0.00001282 11,027,450,119.18 142,023,891.61
0.77
2.04
-9.53
94 Bancor Bancor BNT 179.97 0.0001479 10,907,630,956.38 386,571,192.87
0.5
0.97
-10.11
95 ReddCoin ReddCoin RDD 0.3778 0.00000031 10,883,092,157.39 51,959,011.05
-2.05
2.05
-14.13
96 Mixin Mixin XIN 24385.63 0.02003 10,849,725,265.03 3,186,612.27
0.68
2.45
10.96
97 aelf aelf ELF 38.67 0.00003177 10,828,627,957.59 850,575,627.25
0.7
2.45
-3.71
98 GXChain GXChain GXS 174.51 0.0001434 10,470,539,648.82 2,549,935,663.26
0.1
0.3
-9.71
99 PIVX PIVX PIVX 183.46 0.0001507 10,416,920,246.19 26,701,010.11
-0.14
1.95
-17.32
100 MOAC MOAC MOAC 163.26 0.0001341 10,197,698,717.59 5,421,964.86
0.06
5.02
-33.93
101 Crypto.com Crypto.com MCO 637.32 0.0005236 10,065,792,799.11 1,663,223,803.16
0.51
0.61
-11.83
102 Loopring Loopring LRC 12.5 0.00001027 9,861,849,564.59 93,515,640.94
0.44
-0.14
-5.5
103 DigixDAO DigixDAO DGD 4900.69 0.004026 9,801,375,734.33 50,933,875.82
0.51
5.39
-6.91
104 Digitex Futures Digitex Futures DGTX 12.97 0.00001066 9,484,491,128.22 110,114,522.04
-4.23
7.64
3.6
105 Nxt Nxt NXT 9.46 0.00000777 9,446,320,240.00 132,840,459.82
0.43
1.73
-9.51
106 Enjin Coin Enjin Coin ENJ 12.41 0.00001019 9,443,679,043.57 682,930,149.32
8.74
19.53
22.71
107 XYO Network XYO Network XYO 1.69 0.00000139 9,388,854,006.35 27,042,023.10
0.77
8.03
-4.06
108 Power Ledger Power Ledger POWR 23.87 0.00001961 9,340,319,704.17 169,756,640.22
0.63
1.59
-7.9
109 ZCoin ZCoin XZC 1620.22 0.001331 9,328,969,086.50 101,463,263.52
-0.44
1.13
-16.07
110 ProximaX ProximaX XPX 1.52 0.00000125 9,241,558,538.68 543,802,773.04
0.36
-0.68
-0.63
111 Centrality Centrality CENNZ 11.26 0.00000925 9,019,581,962.58 5,489,906.60
0.37
1.28
-12.27
112 ARBITRAGE ARBITRAGE ARB 2038.38 0.001675 8,885,538,833.34 63,599,687.77
3.4
33.25
113.05
113 Loom Network Loom Network LOOM 14.58 0.00001199 8,835,627,934.55 281,661,656.04
-2.57
1.25
-15.86
114 Veritaseum Veritaseum VERI 4330.5 0.003558 8,819,696,572.94 542,552,047.81
1.67
25.53
-2.93
115 MonaCoin MonaCoin MONA 136.96 0.0001125 8,818,179,794.88 157,566,534.76
0.55
2.76
-26.33
116 Nectar Nectar NEC 107.01 0.00008791 8,812,447,560.51 988,051.29
0.15
0.93
1.53
117 WaykiChain WaykiChain WIC 41.76 0.00003431 8,769,577,256.23 29,769,432.82
3.24
2.71
-2.42
118 Horizen Horizen ZEN 1609.17 0.001322 8,653,613,083.17 89,467,113.00
1.69
0.1
-11.07
119 Endor Protocol Endor Protocol EDR 12.54 0.00001031 8,603,249,376.05 263,762,996.33
2.1
15.3
-9.43
120 SysCoin SysCoin SYS 15.69 0.00001289 8,552,974,673.03 879,774,358.84
-0.48
-15.62
28.74
121 Nebulas Nebulas NAS 187.72 0.0001542 8,541,058,508.53 271,172,142.08
0.58
1.12
-13.76
122 Credo Credo CREDO 15.06 0.00001237 8,280,074,405.74 89,721.74
0.4
-11.35
14.45
123 Kin Kin KIN 0.01032 0.000000008 7,799,407,807.33 159,946,918.23
0.39
-9.05
1.66
124 BOScoin BOScoin BOS 16.84 0.00001384 7,695,201,816.51 31,409,400.63
0.84
-5.78
-12.85
125 Swarm Swarm SWM 109.25 0.00008975 7,519,035,275.67 181,895,392.96
0.95
27.18
170.52
126 Eidoo Eidoo EDO 255.83 0.0002102 7,485,817,465.16 82,975,124.85
0.15
-0.5
8.4
127 FunFair FunFair FUN 1.34 0.0000011 7,441,443,733.44 185,381,863.41
0.91
1.45
-11.27
128 Nasdacoin Nasdacoin NSD 384.56 0.0003161 7,265,308,714.88 33,923,793.31
-0.79
4.92
-20.71
129 SingularityNET SingularityNET AGI 13.19 0.00001084 7,120,476,435.45 99,686,944.57
-0.3
5.59
-8.9
130 Gold Bits Coin Gold Bits Coin GBC 66.53 0.00005602 7,050,208,817.43 0.00
0
-1.8
-30.33
131 Byteball Bytes Byteball Bytes GBYTE 10307.88 0.008469 6,999,134,931.84 1,384,194.63
-0.06
-3.05
-1.87
132 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 84.77 0.00007061 6,957,047,121.87 11,431,138.32
0
-0.5
0.13
133 CyberMiles CyberMiles CMT 8.47 0.00000696 6,778,889,114.48 239,141,185.54
-0.01
-2.16
-14.4
134 BHPCash BHPCash BHPC 198.49 0.0001632 6,698,370,821.02 0.00
1.08
-6.11
-13.25
135 Maximine Coin Maximine Coin MXM 4.09 0.00000336 6,654,446,559.96 298,673,906.91
-0.05
1.87
-2.9
136 SmartCash SmartCash SMART 6.24 0.00000513 6,578,487,130.26 271,704,492.56
-0.72
-23.28
3.05
137 SIRIN LABS Token SIRIN LABS Token SRN 13.27 0.0000109 6,527,574,193.73 211,821,213.97
0.64
0.83
-26.15
138 Bibox Token Bibox Token BIX 61.75 0.00005073 6,445,346,280.01 158,089,782.11
0
-0.31
-5.32
139 Gas Gas GAS 629.42 0.0005171 6,374,988,545.34 78,393,394.59
0.8
4.41
-5.1
140 Smartlands Smartlands SLT 1231.8 0.001012 6,283,303,576.00 351,822,028.43
0.8
-15.7
-23.89
141 Kyber Network Kyber Network KNC 46.63 0.00003831 6,254,771,830.94 557,244,380.24
0.98
4.65
-7.43
142 Storj Storj STORJ 45.83 0.00003765 6,223,112,333.74 119,848,096.28
0.16
2.51
-4.19
143 Civic Civic CVC 18.04 0.00001482 6,181,334,183.84 138,432,762.50
-0.06
-0.34
-12.98
144 Nuls Nuls NULS 151.63 0.0001246 6,065,237,246.34 1,165,060,152.09
-0.43
1.16
3.74
145 Dragonchain Dragonchain DRGN 25.25 0.00002075 6,020,353,966.19 95,780,486.79
-0.87
0.3
-13.13
146 Substratum Substratum SUB 15.68 0.00001288 6,006,856,495.65 75,521,018.73
1.14
10.31
-6.7
147 SALT SALT SALT 73.8 0.00006063 5,957,932,429.72 403,824,169.63
0.25
-0.78
-7.2
148 Enigma Enigma XNG 79.35 0.00006519 5,938,323,344.87 133,156,170.77
0.72
-3.21
-17.85
149 Moeda Loyalty Points Moeda Loyalty Points MDA 302.46 0.0002485 5,936,892,233.24 4,688,381,030.08
0.77
13.24
28.63
150 PumaPay PumaPay PMA 0.28 0.00000023 5,859,084,485.24 422,327,185.29
0.34
14.87
7.03
151 Veros Veros VRS 104.9 0.00008618 5,773,561,195.01 601,966,167.20
0.05
16.8
582.82
152 Genesis Vision Genesis Vision GVT 1288.64 0.001059 5,704,643,101.54 1,507,709,965.69
-0.95
17.99
-1.72
153 Bread Bread BRD 64.16 0.00005271 5,693,143,772.86 11,619,622.46
0.57
1.46
-12.07
154 Dynamic Trading Rights Dynamic Trading Rights DTR 4.65 0.00000382 5,655,118,999.69 74,446.94
-0.91
-2.56
3.11
155 Credits Credits CS 36.76 0.0000302 5,603,405,026.33 450,056,852.08
0.51
-1.72
2.45
156 Pillar Pillar PLR 21.4 0.00001758 5,550,689,756.94 996,557.98
0.82
4.12
34.47
157 Dent Dent DENT 0.3185 0.00000026 5,490,705,449.19 111,103,514.91
-1.79
2.32
-7.89
158 GoChain GoChain GO 8.34 0.00000686 5,463,327,790.51 213,054,848.45
0.28
1.07
-12.78
159 OneRoot Network OneRoot Network RNT 19.95 0.00001639 5,441,676,432.60 43,362,667.74
0.32
2.23
10.34
160 Unobtanium Unobtanium UNO 26991.02 0.02217 5,389,222,983.58 6,766,499.78
0.36
8.52
-0.48
161 Nexus Nexus NXS 90.1 0.00007402 5,379,436,983.68 33,030,897.08
-0.03
3.6
-0.83
162 Groestlcoin Groestlcoin GRS 75.03 0.00006164 5,365,648,024.73 96,270,597.78
-0.31
-2.03
-12.77
163 Request Network Request Network REQ 7.33 0.00000602 5,349,601,328.66 49,728,880.35
0.63
1.55
-5.24
164 Iconomi Iconomi ICN 53.3 0.00004379 5,273,044,829.85 483,865.76
1.68
-2.42
0.54
165 Cortex Cortex CTXC 35.13 0.00002887 5,262,033,911.13 709,948,875.76
0.39
0.08
-10.08
166 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 16.4 0.00001348 5,225,180,654.32 503,404,635.78
-0.05
8.64
4.21
167 Tokenomy Tokenomy TEN 25.89 0.00002127 5,178,287,735.94 152,004,073.93
0.13
-2.8
-10.48
168 Dropil Dropil DROP 0.2323 0.00000019 5,121,905,127.11 38,238,932.58
4.23
-5.82
-40.83
169 Emercoin Emercoin EMC 116.79 0.00009595 4,919,189,407.35 34,598,566.60
0.48
9.09
-1.81
170 iExec RLC iExec RLC RLC 61.17 0.00005026 4,897,980,844.80 96,285,400.14
2.08
5.53
-7.8
171 APIS APIS APIS 0.9979 0.00000082 4,863,210,654.59 1,079,528,182.31
5.8
12.96
-1.81
172 PRIZM PRIZM PZM 70 0.00005751 4,840,223,493.60 2,647,372.86
0.23
8.76
-13.77
173 Telcoin Telcoin TEL 0.1371 0.00000011 4,784,734,263.34 6,147,295.28
-0.61
-0.89
-6.44
174 Cindicator Cindicator CND 3.27 0.00000268 4,724,076,491.29 16,382,359.05
6.97
4.57
-10.52
175 Neblio Neblio NEBL 341.41 0.0002805 4,723,552,108.85 19,821,732.57
-0.02
2.96
-2.76
176 BnkToTheFuture BnkToTheFuture BFT 7.49 0.00000616 4,721,253,207.33 20,449,423.11
0.21
1.72
9.78
177 Quant Quant QNT 479.28 0.0003939 4,686,008,699.48 552,203,470.61
0.31
4.6
-12.35
178 Santiment Network Token Santiment Network Token SAN 74.74 0.0000614 4,683,041,154.71 137,727,343.02
0.47
1.92
0.96
179 BridgeCoin BridgeCoin BCO 171.71 0.0001411 4,636,264,683.36 12,979,017.86
0.35
-2.83
33.69
180 Fusion Fusion FSN 154.47 0.0001269 4,588,501,008.28 134,329,867.58
1.4
-15.02
-35.79
181 Peercoin Peercoin PPC 182.35 0.0001498 4,575,897,658.01 82,326,220.13
0
-5.63
-14.49
182 Gnosis Gnosis GNO 4141.74 0.003403 4,574,925,659.16 138,494,118.78
0.07
23.69
-21.36
183 THEKEY THEKEY TKY 0.9011 0.00000074 4,559,728,952.16 44,304,626.33
2.09
5.05
-22.33
184 Republic Protocol Republic Protocol REN 7.28 0.00000598 4,557,679,262.10 359,822,428.50
0.51
2.61
-27.63
185 Buggyra Coin Zero Buggyra Coin Zero BCZERO 2.71 0.00000223 4,556,306,003.13 5,132,412.38
0.32
18.06
121.66
186 Particl Particl PART 552.06 0.0004536 4,454,875,085.72 25,531,989.83
0.9
7.43
-23.22
187 ETERNAL TOKEN ETERNAL TOKEN XET 65.55 0.00005385 4,452,886,215.12 22,106,143.10
0.18
1.2
-17.76
188 Energi Energi NRG 404.95 0.0003328 4,405,090,276.06 6,576,514.72
0.32
0.02
-18.71
189 Storm Storm STORM 0.9601 0.00000079 4,384,898,956.10 77,130,482.69
2.31
2.63
-10.74
190 Vertcoin Vertcoin VTC 92.21 0.00007575 4,362,530,744.40 27,346,741.05
8.54
6.5
1.08
191 Mainframe Mainframe MFT 0.9768 0.0000008 4,328,242,659.69 128,825,096.00
0.76
1.79
-12.63
192 TokenClub TokenClub TCT 8.97 0.00000737 4,320,107,314.84 37,563,525.94
0.4
2.9
9.72
193 Neumark Neumark NEU 93.54 0.00007685 4,314,487,818.99 2,216,171.50
0.32
-7.51
-10.9
194 DMarket DMarket DMT 84.56 0.00006947 4,246,449,011.77 281,340,713.71
-0.33
-1.3
0.91
195 Wagerr Wagerr WGR 23.13 0.000019 4,232,987,142.87 4,988,620.67
-6.08
11.13
-8.01
196 Gifto Gifto GTO 7.94 0.00000652 4,223,463,334.18 1,296,859,191.33
-0.06
0.34
-4.29
197 CRYPTO20 CRYPTO20 C20 103.53 0.00008505 4,164,761,427.06 3,459,029.20
0.37
-2.75
-9.78
198 Odyssey Odyssey OCN 0.8735 0.00000072 4,149,295,111.83 387,588,187.53
0.43
-2.73
-22.84
199 Vitae Vitae VITAE 381.59 0.0003136 4,106,484,885.32 3,247,590.03
0.21
3.55
-13.1
200 STACS STACS STACS 8.51 0.00000699 4,085,126,128.36 55,824,614.74
0.51
0.04
9.14
201 Tokenpay Tokenpay TPAY 259.92 0.0002136 4,084,573,561.29 50,940,219.97
1.06
7.88
-10.7
202 IoTeX IoTeX IOTX 2.65 0.00000218 4,048,638,530.03 568,195,622.53
0.68
4.97
-0.84
203 Po.et Po.et POE 1.64 0.00000135 3,973,095,194.46 107,535,850.37
0.68
1.91
-11.19
204 Ignis Ignis IGNIS 5.16 0.00000424 3,929,684,561.18 8,655,175.04
-0.08
-0.88
-16.87
205 TrueChain TrueChain TRUE 84.31 0.00006927 3,916,271,273.67 4,623,668,021.19
-0.03
-0.44
2.75
206 OST OST OST 8.47 0.00000696 3,857,774,075.96 127,622,708.02
0.24
4.29
3.46
207 Scry.info Scry.info DDD 8.76 0.00000719 3,852,899,247.68 104,407,635.20
0.35
1.52
-10.16
208 Everipedia Everipedia IQ 0.8522 0.0000007 3,840,210,601.82 20,450,040.69
0.52
0.43
-4.29
209 Aragon Aragon ANT 131.07 0.0001077 3,814,550,722.12 30,458,877.44
0.35
0.73
-22.29
210 Breezecoin Breezecoin BRZC 97 0.00007973 3,809,926,217.85 1,674,665.92
0.39
28.35
17.39
211 Streamr DATAcoin Streamr DATAcoin DATA 5.62 0.00000461 3,802,306,355.03 101,413,162.92
0.17
-1.23
-9.08
212 AMO Coin AMO Coin AMO 0.4211 0.00000035 3,778,303,434.84 56,776,176.46
0.73
1.47
-1.45
213 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.18 0.00000097 3,732,550,881.38 360,457,291.37
0.71
-1.61
14.25
214 Cube Cube AUTO 0.5506 0.00000045 3,730,445,934.61 351,999,080.57
0.39
-3.69
-3.03
215 Noah Coin Noah Coin NOAH 0.1113 0.00000009 3,637,127,369.34 51,954,655.63
0.34
-2.01
-15.84
216 Matrix AI Network Matrix AI Network MAN 24.17 0.00001986 3,625,668,463.35 227,421,969.56
0.98
-1.77
-8.46
217 Bezant Bezant BZNT 7.19 0.00000591 3,612,811,451.42 248,914,171.54
-3.54
-0.8
-20.28
218 UTRUST UTRUST UTK 7.93 0.00000652 3,570,670,609.85 16,924,508.94
0.26
0.61
-0.16
219 Skycoin Skycoin SKY 324.18 0.0002663 3,565,984,173.56 60,084,492.26
0.74
-0.03
-6.35
220 Gulden Gulden NLG 8.55 0.00000702 3,546,653,226.50 6,140,291.77
-0.25
0.43
1.8
221 NavCoin NavCoin NAV 55.08 0.00004525 3,511,563,363.26 1,381,779,433.12
-0.14
-5.85
13.53
222 CasinoCoin CasinoCoin CSC 0.09742 0.00000008 3,504,358,482.02 289,254.74
0.36
34.18
30.89
223 TomoChain TomoChain TOMO 63.86 0.00005247 3,488,618,479.21 140,171,522.06
0.21
1.45
12.13
224 WhiteCoin WhiteCoin XWC 13.76 0.0000113 3,441,745,957.60 40,996,244.52
1.19
2.11
-6.78
225 Genaro Network Genaro Network GNX 5.78 0.00000475 3,433,679,220.07 67,551,000.06
1.57
-1.47
-23.77
226 ZrCoin ZrCoin ZRC 869.91 0.0007147 3,427,854,643.96 12,561,993.04
-0.39
1.74
16.9
227 Safe Exchange Coin Safe Exchange Coin SAFEX 2.22 0.00000182 3,419,961,093.55 1,524,962.11
0.36
0.54
-8.67
228 Darico Ecosystem Coin Darico Ecosystem Coin DEC 66.25 0.00005445 3,414,578,200.24 43,864,763.51
-9.17
-11.06
-17.18
229 Moss Coin Moss Coin MOC 15.61 0.00001282 3,366,682,502.43 26,536,809.98
0.1
0.04
15.45
230 SaluS SaluS SLS 3322.02 0.002729 3,360,646,541.60 4,304,654.51
0.36
1.56
-9.9
231 Einsteinium Einsteinium EMC2 15.33 0.0000126 3,343,120,152.50 39,876,325.49
1.11
-0.36
-17.43
232 Ubiq Ubiq UBQ 77.7 0.00006384 3,310,767,165.08 4,650,419.60
0.36
1.9
-15.67
233 Nucleus Vision Nucleus Vision NCASH 0.595 0.00000049 3,294,692,284.38 43,775,420.08
1.03
2.47
-8.47
234 Own Own CHX 45.22 0.00003715 3,288,111,173.48 90,227,740.72
4.67
13.57
22.87
235 RChain RChain RHOC 8.76 0.0000072 3,273,751,846.65 32,675,965.73
0.79
-3.38
-31.05
236 High Performance Blockchain High Performance Blockchain HPB 85.41 0.00007017 3,247,645,833.94 493,691,381.60
0.27
1.59
-12.01
237 United Traders Token United Traders Token UTT 86.47 0.00007104 3,230,247,759.08 75,667.62
0.21
-10.69
2.37
238 SmartMesh SmartMesh SMT 2.27 0.00000186 3,202,977,276.16 12,332,495.67
0.44
0.88
0.43
239 Raiden Network Token Raiden Network Token RDN 63.18 0.00005191 3,172,807,855.80 196,879,419.48
0.82
2.1
-12.78
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 60.74 0.0000499 3,158,606,511.24 3,664,370.47
1.07
1.25
-2.39
241 Ethos Ethos BQX 35.59 0.00002924 3,125,340,119.33 227,310,787.39
0.27
12.49
4.89
242 Ambrosus Ambrosus AMB 21.08 0.00001732 3,048,001,867.91 505,960,123.51
0.48
2.92
-0.33
243 MediBloc [QRC20] MediBloc [QRC20] MED 1.02 0.00000084 3,022,386,861.10 8,457,481.55
0.34
4.93
11.05
244 Bluzelle Bluzelle BLZ 14.99 0.00001232 2,989,687,870.28 109,400,749.47
1.84
1.69
-10.28
245 COSS COSS COSS 24.84 0.00002041 2,950,955,143.73 44,670,285.02
0.6
6.59
34.72
246 Cryptaur Cryptaur CPT 0.4013 0.00000033 2,947,925,666.95 3,893,153.59
1.02
2.52
-6.36
247 BLOCKv BLOCKv VEE 1.25 0.00000103 2,925,339,024.38 16,934,079.63
-1.15
1.75
1.77
248 E-Dinar Coin E-Dinar Coin EDR 3.29 0.00000271 2,918,297,688.16 472,275,318.06
0.58
-1.93
-0.53
249 bitCNY bitCNY BITCNY 54.33 0.00004464 2,875,358,034.86 7,454,423,639.03
0.09
0.48
-2.6
250 Namecoin Namecoin NMC 195.1 0.0001603 2,875,101,406.39 3,910,406.47
0.35
5.79
13.19
251 ETHLend ETHLend LEND 2.58 0.00000212 2,840,443,583.85 99,306,859.11
-0.11
3.77
1.08
252 Burst Burst BURST 1.41 0.00000116 2,839,798,675.03 33,714,099.19
2.05
-3.74
-31.62
253 Quantstamp Quantstamp QSP 4.59 0.00000377 2,833,683,352.22 20,944,403.07
0.78
-0.39
-13.29
254 Wowbit Wowbit WWB 10.17 0.00000836 2,826,264,861.16 28,574,252.96
-0.38
2.67
-14.8
255 BABB BABB BAX 0.1337 0.00000011 2,808,556,384.52 14,040,822.16
2.79
3.88
6.62
256 Blocknet Blocknet BLOCK 508.29 0.0004176 2,783,849,961.15 8,082,237.32
-0.23
-2.27
-18.59
257 Six Domain Chain Six Domain Chain SDA 3.89 0.00000319 2,773,455,024.92 14,955,563.98
36.81
128.41
131.62
258 Ruff Ruff RUFF 2.92 0.0000024 2,749,806,637.69 31,349,844.25
1.46
2.86
0.11
259 Jibrel Network Jibrel Network JNT 16.1 0.00001323 2,722,575,094.07 13,082,266.95
0.97
-2.2
-16.71
260 BitBay BitBay BAY 2.68 0.00000221 2,717,194,425.86 1,789,324.22
-0.12
0.31
-13.28
261 Time New Bank Time New Bank TNB 1.05 0.00000086 2,710,089,303.38 158,864,998.96
1.03
2.88
-7.85
262 Quanta Utility Token Quanta Utility Token QNTU 0.09225 0.00000008 2,701,067,255.26 5,201,466.01
0.24
-8.17
2.15
263 Metal Metal MTL 82.38 0.00006768 2,699,755,928.30 123,736,134.35
0.23
2.53
-7.24
264 Insolar Insolar INS 82.62 0.00006788 2,685,149,985.97 292,746,651.82
0.7
-6.47
4.82
265 DigitalNote DigitalNote XDN 0.385 0.00000032 2,667,396,265.58 66,263,386.47
0.35
0.14
-13.98
266 Apollo Currency Apollo Currency APL 0.1814 0.00000015 2,664,372,351.56 85,913,108.02
0.71
7.36
3.4
267 Steem Dollars Steem Dollars SBD 209.41 0.000172 2,657,437,449.40 599,399,165.63
2.72
-7.09
-8.57
268 Crypterium Crypterium CRPT 33.02 0.00002713 2,638,569,323.61 107,556,633.72
0.46
1.1
7.42
269 LEOcoin LEOcoin LEO 25.58 0.00002102 2,602,747,030.87 484,940,820.65
5.94
7.98
-7.34
270 Sakura Bloom Sakura Bloom SKB 1 0.00000083 2,594,320,197.61 191,951,808.10
-1.36
-1.89
38.75
271 BOX Token BOX Token BOX 33.98 0.00002793 2,587,109,753.62 656,280,126.34
0.35
1.98
-20.01
272 AurumCoin AurumCoin AU 8645.69 0.007103 2,577,136,103.42 779,281.10
1.79
2.07
15.58
273 Zipper Zipper ZIP 0.159 0.00000013 2,575,992,771.69 401,574,875.36
-0.31
-2.85
-15.33
274 Edgeless Edgeless EDG 26.08 0.00002143 2,551,110,936.09 23,434,827.82
0.81
11.39
11.67
275 NAGA NAGA NGC 42.8 0.00003517 2,547,754,740.12 8,896,643.00
0.87
0.8
-7.3
276 Loki Loki LOKI 80.04 0.00006576 2,543,677,981.86 5,036,054.10
-1.28
10.04
-11.81
277 Fantom Fantom FTM 2 0.00000164 2,535,656,488.08 182,137,642.36
-0.92
2.17
21.65
278 Timicoin Timicoin TMC 8.18 0.00000672 2,517,512,633.09 3,620,836.24
0.49
-3.6
-4.14
279 TrueDeck TrueDeck TDP 250.45 0.0002059 2,515,945,048.52 155,634,943.81
-0.32
0.7
7.66
280 district0x district0x DNT 4.14 0.0000034 2,483,769,698.44 119,174,933.55
1.73
1.19
-19.41
281 Cred Cred LBA 5.35 0.0000044 2,483,499,719.36 113,764,519.88
1.62
2.84
-9.2
282 IoT Chain IoT Chain ITC 39.55 0.00003249 2,479,418,140.05 212,553,324.50
0.46
-2.43
-3.32
283 Arcblock Arcblock ABT 25.07 0.00002059 2,470,429,097.61 1,204,955,396.69
1.46
0.42
-6.16
284 Loopring [NEO] Loopring [NEO] LRN 21.17 0.00001739 2,404,564,215.34 14,851,593.06
1.11
1.73
0.06
285 Cosmo Coin Cosmo Coin COSM 3.58 0.00000294 2,399,423,858.18 19,216,299.24
0.36
-0.4
-17.04
286 Wings Wings WINGS 24.62 0.00002022 2,398,748,168.78 50,018,828.87
0.68
3.12
-3.1
287 Modum Modum MOD 112.61 0.00009251 2,394,695,515.80 27,679,332.61
0.78
3.94
-4.72
288 Envion Envion ENV 21.25 0.00001746 2,366,602,486.74 2,886,626.76
0.37
17.43
33.36
289 Propy Propy PRO 41.3 0.00003393 2,354,230,547.11 58,814,766.10
0.54
-1.82
-12.92
290 ToaCoin ToaCoin TOA 0.715 0.00000059 2,349,990,243.83 8,994,759.37
0.97
3.9
57.72
291 LockTrip LockTrip LOC 252.33 0.0002073 2,344,927,023.55 306,227,995.92
-1.29
1.38
-3.18
292 Bitcoin Interest Bitcoin Interest BCI 127.74 0.000105 2,340,991,559.29 197,079.02
-0.47
-2.15
0.13
293 ParkinGo ParkinGo GOT 223.82 0.000184 2,326,968,964.60 1,948,595.00
0.02
-0.67
-4.62
294 DATA DATA DTA 0.3166 0.00000026 2,325,651,704.04 70,519,713.48
-0.05
0.26
-8.71
295 SONM SONM SNM 6.47 0.00000531 2,324,887,010.55 31,671,922.29
-0.79
-0.38
-10.9
296 Aston Aston ATX 2.81 0.00000231 2,317,821,939.91 11.25
0.36
0.63
-4.1
297 AdEx AdEx ADX 31.44 0.00002583 2,308,430,895.66 78,757,652.32
0.89
-0.58
-2.34
298 WePower WePower WPR 4.48 0.00000368 2,290,518,451.31 27,647,050.00
0.39
-1.44
-6.3
299 Viacoin Viacoin VIA 98.93 0.00008128 2,286,645,289.91 17,450,309.45
2.64
0.63
-4.06
300 Red Pulse Phoenix Red Pulse Phoenix RPX 2.75 0.00000226 2,281,820,897.28 82,161,016.87
1.01
2.56
-13.4
301 Patron Patron PAT 8.21 0.00000675 2,266,698,360.36 74,565,140.50
-2
13.54
32.14
302 Rotharium Rotharium RTH 674.25 0.0005542 2,263,654,791.27 18,511,650.20
0.37
-2.03
-14.74
303 TokenCard TokenCard TKN 94.41 0.00007757 2,258,503,679.45 777,238.59
0.45
2.6
-9.38
304 NIX NIX NIX 53.52 0.00004399 2,257,012,119.21 7,664,968.31
0.24
-5.49
-22.33
305 Nexty Nexty NTY 0.01509 0.00000001 2,252,580,457.13 18,279,482.32
0.01
-2.09
-7.87
306 BitNewChain BitNewChain BTN 12.51 0.00001028 2,247,479,410.11 4,928,400.80
0.32
21.69
6.53
307 Internet Node Token Internet Node Token INT 6.08 0.00000499 2,240,254,132.10 181,203,613.08
-0.62
1.52
-2.88
308 CyberVein CyberVein CVT 2.11 0.00000173 2,238,441,044.58 14,213,869.92
-5.1
-9.12
-2.03
309 Covesting Covesting COV 126.85 0.0001042 2,219,897,042.02 1,825,227.44
0.37
3.03
-1.94
310 Tripio Tripio TRIO 0.9679 0.0000008 2,177,750,266.85 93,717,630.36
-0.51
-0.2
-0.26
311 Selfkey Selfkey KEY 0.8771 0.00000072 2,174,467,870.11 28,689,655.00
0.17
1.05
-7.54
312 GINcoin GINcoin GIN 493.41 0.0004056 2,171,320,833.76 8,571,233.58
-1.16
-1.15
-8.28
313 Fortuna Fortuna FOTA 4.56 0.00000374 2,151,920,537.67 241,788,479.46
-0.99
5.87
2.43
314 OriginTrail OriginTrail TRAC 7.52 0.00000618 2,147,420,268.27 1,187,861.72
0.87
1.9
-2.46
315 Counterparty Counterparty XCP 815.22 0.0006697 2,132,494,282.06 2,942,912.04
0.36
3.29
-0.45
316 Qubitica Qubitica QBIT 855.78 0.0007034 2,124,439,782.59 606,028.73
0.35
6.36
345.15
317 XtraBYtes XtraBYtes XBY 4.92 0.00000404 2,116,005,161.48 350,557.22
0.37
2.13
-20.11
318 LoyalCoin LoyalCoin LYL 0.3911 0.00000032 2,093,757,476.15 123,986,409.95
-0.34
-1.09
-12.34
319 DEW DEW DEW 20.21 0.0000166 2,086,328,972.13 593,861.16
0.36
0.84
-1.84
320 Ripio Credit Network Ripio Credit Network RCN 4.17 0.00000342 2,086,200,657.90 59,207,468.87
0.25
4.91
-5.3
321 Cashaa Cashaa CAS 3.42 0.00000281 2,068,410,965.03 32,619,242.75
12.76
5.41
-16.92
322 SCRL SCRL SCRL 13.71 0.00001126 2,066,661,663.77 101,108,457.57
0.29
1.13
-19.63
323 Mobius Mobius MOBI 4 0.00000329 2,061,027,333.90 4,346,058.73
0.71
5.99
-7.71
324 Bitcore Bitcore BTX 124.29 0.0001021 2,060,560,062.42 68,432,338.19
0.29
24.29
22.43
325 POA Network POA Network POA 9.33 0.00000767 2,054,572,682.98 35,123,181.80
1.02
1.38
-12.47
326 Ecoreal Estate Ecoreal Estate ECOREAL 12.99 0.00001068 2,044,707,691.95 582,742.44
0.35
29.44
80.01
327 WaBi WaBi WABI 38.07 0.00003128 2,041,923,347.27 22,629,846.56
1.14
4.84
-13.75
328 StakeNet StakeNet XSN 27.19 0.00002234 2,033,758,705.24 32,878,115.77
0.45
1.61
-19.59
329 VIBE VIBE VIBE 7.77 0.00000638 2,021,203,936.37 24,327,722.20
-0.64
2.1
-14.45
330 TTC Protocol TTC Protocol TTC 7.18 0.0000059 2,010,145,548.80 99,409,178.50
0.34
-0.67
-19.68
331 Achain Achain ACT 2.54 0.00000209 2,007,913,029.50 74,838,296.66
0.86
0.12
-5.59
332 CloakCoin CloakCoin CLOAK 383.31 0.0003149 2,004,291,304.65 26,966,449.29
1.43
0.7
-6.94
333 ZClassic ZClassic ZCL 361.58 0.0002971 1,991,013,748.39 14,740,706.58
0.6
3.45
-7.82
334 Lykke Lykke LKK 6.26 0.00000515 1,984,191,213.90 0.00
0
1.27
-8.84
335 Clams Clams CLAM 587.61 0.0004828 1,979,081,637.32 1,739,413.26
1.26
-2.63
-12.02
336 Boolberry Boolberry XBB 158.44 0.0001302 1,970,325,118.08 627,181.31
0.36
2.07
-11.5
337 Hydro Hydro HYDRO 0.6679 0.00000055 1,952,977,108.01 65,547,530.26
0.35
-1.01
-1.73
338 Tierion Tierion TNT 4.54 0.00000373 1,946,580,309.75 91,130,804.20
1.68
2.18
2.12
339 Litecoin Cash Litecoin Cash LCC 3.22 0.00000264 1,927,381,756.28 65,089,930.55
0.29
0.21
-11.66
340 SingularDTV SingularDTV SNGLS 3.21 0.00000264 1,925,757,802.45 67,451,960.19
0.45
-1.04
-15.06
341 Asch Asch XAS 20.62 0.00001694 1,924,771,340.43 86,986,706.48
-3
1.52
0.48
342 Content Neutrality Network Content Neutrality Network CNN 0.04905 0.00000004 1,914,729,082.91 24,883,594.21
0.47
3.29
-9.39
343 Electra Electra ECA 0.06716 0.00000006 1,906,298,912.00 24,106,498.44
2.36
3.6
-13.68
344 Dero Dero DERO 319.24 0.0002623 1,890,542,591.78 2,077,528.90
0.15
-1.69
5.66
345 EvenCoin EvenCoin EVN 100.09 0.00008227 1,883,277,632.78 58,379,865.32
-0.25
-0.14
179.73
346 BitKan BitKan KAN 0.5447 0.00000045 1,870,272,280.70 87,749,414.03
3.57
3.34
-14.44
347 Restart Energy MWAT Restart Energy MWAT MWAT 4.08 0.00000336 1,848,892,756.12 13,638,634.24
0.51
-3.44
-4.71
348 Pascal Coin Pascal Coin PASC 76.44 0.0000628 1,833,999,775.58 1,347,582.76
-1.12
1.18
-15.56
349 FairCoin FairCoin FAIR 34.1 0.00002801 1,813,677,916.30 102,608.18
0.36
4.36
0.12
350 Primas Primas PST 34.18 0.00002808 1,800,916,954.62 241,778,864.88
-0.54
2.1
7.15
351 bitUSD bitUSD BITUSD 266.47 0.0002189 1,799,730,233.39 7,815,880.64
0.29
3.01
-1.78
352 Travala.com Travala.com AVA 50.24 0.00004127 1,762,924,074.58 1,812,659.79
0.39
5.53
21.77
353 Refereum Refereum RFR 0.7093 0.00000058 1,758,182,752.43 178,053,830.29
0.62
3.24
-1.72
354 NaPoleonX NaPoleonX NPX 68.91 0.00005662 1,745,559,747.10 33,044,504.61
-0.37
3.8
-33.14
355 Primalbase Token Primalbase Token PBT 1362471.63 1.12 1,703,089,590.39 2,771,120.71
-0.47
-18.16
24.04
356 Blox Blox CDT 2.51 0.00000207 1,692,422,449.97 23,588,716.23
1.31
0.27
-11.14
357 doc.com Token doc.com Token MTC 5.55 0.00000456 1,685,108,167.86 130,378,074.39
-2.04
1.23
-14.06
358 Primecoin Primecoin XPM 64.94 0.00005335 1,680,822,620.84 13,669,780.82
3.72
5.96
-4.39
359 Humanscape Humanscape HUM 0.05186 0.00000004 1,676,458,453.53 14,137,632.69
0.44
5.92
1.35
360 QLC Chain QLC Chain QLC 6.97 0.00000573 1,673,293,616.36 115,115,958.19
0.34
6.68
4.12
361 MediShares MediShares MDS 1.62 0.00000133 1,666,702,121.66 5,628,000.34
-0.12
5.71
-5.63
362 Lympo Lympo LYM 2.21 0.00000181 1,661,292,527.12 61,085,519.71
0.79
2.19
-9.93
363 Linda Linda LINDA 0.1457 0.00000012 1,659,173,858.88 3,428,160.05
0.26
2.6
-1.8
364 ION ION ION 77.07 0.00006332 1,651,486,130.44 1,406,627.15
1.63
-0.04
-3.66
365 VITE VITE VITE 3.98 0.00000327 1,651,349,286.65 60,693,660.58
-2.39
-9.45
-17.45
366 Paccoin Paccoin PAC 0.3148 0.00000026 1,639,220,254.02 10,427,054.72
2.39
0.85
16.7
367 smARTOFGIVING smARTOFGIVING AOG 27.45 0.00002256 1,638,424,409.10 207,232.65
0.37
-3.33
-19.07
368 DAPS Token DAPS Token DAPS 0.03127 0.00000003 1,631,201,727.04 4,412,752.60
0.09
3.2
-18.39
369 DECENT DECENT DCT 31.77 0.0000261 1,630,228,244.79 61,481,406.40
0
1.87
4.17
370 PCHAIN PCHAIN PAI 2.18 0.00000179 1,617,237,355.87 67,023,577.63
1.46
0.59
-17.07
371 REPO REPO REPO 14.61 0.000012 1,606,160,425.78 1,158,690.96
0.61
0.45
-17.11
372 All Sports All Sports SOC 1.1 0.0000009 1,606,062,892.13 35,749,745.56
-0.35
-0.49
-11.49
373 Omnitude Omnitude ECOM 30.71 0.00002523 1,599,382,764.18 30,141,902.73
-0.16
3.63
22.94
374 Metronome Metronome MET 181.67 0.0001492 1,588,148,964.38 82,664,775.17
-3.51
-2.97
-18.72
375 PlayCoin [ERC20] PlayCoin [ERC20] PLY 10.81 0.00000888 1,585,665,750.21 0.00
4.71
7.59
0.8
376 CrypticCoin CrypticCoin CRYP 0.6229 0.00000051 1,584,570,258.18 84,027,063.51
1.82
1.85
-28.19
377 Aeon Aeon AEON 99.95 0.00008211 1,582,277,290.27 19,422,939.04
-3.03
2.41
18.08
378 LGO Exchange LGO Exchange LGO 12.38 0.00001017 1,580,053,300.52 5,134,869.62
0.08
1.67
-6.45
379 Cofound.it Cofound.it CFI 4.84 0.00000398 1,573,527,817.18 91,296.74
0.25
1.4
-3.56
380 Mercury Mercury MER 15.49 0.00001272 1,548,576,632.56 22,028,434.69
2.35
-1.38
-17.91
381 Presearch Presearch PRE 9.99 0.0000082 1,547,727,756.03 5,788,963.57
-0.45
-1.27
-11.13
382 Rublix Rublix RBLX 73.32 0.00006024 1,541,200,418.44 4,191,200.40
0.63
-0.45
-4.49
383 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2.75 0.00000226 1,531,905,424.44 21,702,686.02
-8.05
-9.53
-21.94
384 Metadium Metadium META 1.41 0.00000116 1,531,836,075.42 89,197,409.99
2.5
2.79
-20.07
385 Blocktix Blocktix TIX 38.29 0.00003146 1,531,757,825.99 118,320,001.12
0.37
1.88
-8.86
386 FLO FLO FLO 10.27 0.00000843 1,529,045,797.14 9,092,517.98
11.17
3.02
27.21
387 Mothership Mothership MSP 10.9 0.00000896 1,526,279,624.13 91,782.27
0.37
0.99
-17.72
388 Haven Protocol Haven Protocol XHV 238.09 0.0001956 1,517,312,832.72 36,732,167.88
0.36
-0.39
-24.63
389 Storiqa Storiqa STQ 0.1534 0.00000013 1,506,951,643.87 100,401,696.91
2.38
-2.68
-34.71
390 Game.com Game.com GTC 1.97 0.00000162 1,501,918,833.32 177,481,439.07
-0.2
-0.3
1.56
391 SPINDLE SPINDLE SPD 0.421 0.00000035 1,492,818,535.78 7,307,569.50
1.17
3.62
-4.54
392 SophiaTX SophiaTX SPHTX 7.7 0.00000632 1,487,125,982.40 69,454,638.60
1.18
-1.96
-9.19
393 Bitcoin Green Bitcoin Green BITG 236.11 0.000194 1,481,555,067.94 5,357,994.83
-3.5
0.32
-13.62
394 Paragon Paragon PRG 22.09 0.00001815 1,456,738,502.01 13,492,311.53
0.47
9.53
-14.88
395 CPChain CPChain CPC 3.86 0.00000317 1,455,688,995.43 20,703,331.19
0.42
-4.86
2.3
396 GameCredits GameCredits GAME 20.83 0.00001711 1,454,338,729.19 5,850,746.50
0.77
2.06
-10.52
397 Apex Apex CPX 3.22 0.00000265 1,444,518,981.89 92,177,265.23
0.98
6.75
-2.18
398 Lamden Lamden TAU 10.11 0.00000831 1,438,208,962.63 6,440,652.19
-0.32
7.5
27.53
399 LBRY Credits LBRY Credits LBC 6.77 0.00000556 1,432,022,065.69 3,951,991.75
0.43
0.47
-10.18
400 Bottos Bottos BTO 2.78 0.00000229 1,419,662,364.12 70,830,967.02
-0.87
-0.33
-7.15
401 Global Currency Reserve Global Currency Reserve GCR 13.42 0.00001102 1,410,174,527.92 2,640,390.92
5.33
37.98
33.93
402 Bankex Bankex BKX 15.08 0.00001239 1,407,483,637.54 175,049,900.77
2.45
-7.4
0.64
403 LAToken LAToken LA 17.36 0.00001426 1,406,990,406.54 1,785,876,433.51
0.31
1.5
9.6
404 Everex Everex EVX 69.9 0.00005743 1,403,201,057.32 103,369,867.34
0.49
1.79
-9.51
405 Bit-Z Token Bit-Z Token BZ 31.14 0.00002558 1,398,294,706.75 9,045,848,894.32
0.09
1.22
-12.14
406 Shift Shift SHIFT 110.24 0.00009057 1,397,854,507.35 3,237,201.66
6.5
6.1
14.13
407 B2BX B2BX B2B 84.26 0.00006923 1,389,499,248.22 205,542,207.87
0.46
12.78
-29.46
408 Etherparty Etherparty FUEL 2.63 0.00000216 1,388,609,578.15 29,471,603.08
2.66
2.06
-4.19
409 MinexCoin MinexCoin MNX 291.32 0.0002393 1,378,997,877.93 15,276,477.70
-0.68
0.23
38.43
410 Melon Melon MLN 1770.49 0.001455 1,377,863,075.75 3,532,405.40
0.07
2.09
-16.09
411 Seele Seele SEELE 2.03 0.00000167 1,375,672,833.39 39,812,827.65
2.53
4.97
-4.46
412 Dock Dock DOCK 3.15 0.00000259 1,373,223,366.61 56,702,234.05
0.21
1.17
-10.12
413 YOYOW YOYOW YOYOW 4.57 0.00000375 1,370,047,403.93 45,662,454.88
-0.24
-1.03
-8.71
414 Numeraire Numeraire NMR 1012.52 0.0008318 1,366,227,644.99 3,329,515.78
-0.93
-4.25
0.18
415 Viberate Viberate VIB 7.55 0.0000062 1,351,265,315.43 348,927,423.76
-0.01
4.75
-4.1
416 Robotina Robotina ROX 5.03 0.00000414 1,351,227,488.70 5,609,196.87
0.45
2.98
-7.26
417 Unikoin Gold Unikoin Gold UKG 9.37 0.0000077 1,342,581,112.02 7,769,354.36
1.83
0.83
3.76
418 Peerplays Peerplays PPY 298.2 0.000245 1,339,934,352.83 78,347,978.69
0.32
-2.08
-14.43
419 Waves Community Token Waves Community Token WCT 134.19 0.0001102 1,337,165,213.02 552,001.78
-1.17
6.01
20.13
420 AppCoins AppCoins APPC 13.35 0.00001097 1,335,807,529.77 9,808,646.70
0.25
1.94
-9.53
421 Bitcoin Atom Bitcoin Atom BCA 72.57 0.00005962 1,333,864,644.61 22,426,195.40
-0.64
-4.62
-11.46
422 Happycoin Happycoin HPC 75.78 0.00006226 1,329,500,848.16 1,259,766.89
0.41
-5.42
-23.74
423 Synthetix Network Token Synthetix Network Token SNX 19.66 0.00001615 1,326,590,785.20 31,155,518.77
-0.41
4.65
10.75
424 TE-FOOD TE-FOOD TFD 2.61 0.00000214 1,319,574,666.81 6,279,757.68
-0.52
1.84
-1.67
425 AirSwap AirSwap AST 8.77 0.0000072 1,314,908,998.14 74,003,392.68
0.57
0.21
-14.42
426 Polybius Polybius PLBT 329.61 0.0002708 1,308,426,904.29 746,054.19
-3
-9.1
-23.44
427 SpaceChain SpaceChain SPC 2.53 0.00000208 1,305,204,214.46 20,952,578.89
5.46
8.82
30.26
428 Monetha Monetha MTH 5.96 0.0000049 1,300,947,222.92 29,195,151.47
-0.33
1.38
-12.19
429 SpankChain SpankChain SPANK 4.33 0.00000355 1,298,019,729.99 2,638,883.90
-0.69
-1.52
-20.99
430 Xaurum Xaurum XAUR 13.55 0.00001113 1,294,681,705.70 3,658,145.01
0.02
-6.06
-6.39
431 Bulwark Bulwark BWK 87.71 0.00007206 1,291,825,045.20 2,462,877.76
0.92
1.66
-15.96
432 Universa Universa UTNP 0.6938 0.00000057 1,282,687,662.61 60,982.63
0.54
-9.64
-20.07
433 Blue Whale Token Blue Whale Token BWX 0.03971 0.00000003 1,278,847,506.89 33,055,180.92
-0.03
-6.05
-0.3
434 Ternio Ternio TERN 3.81 0.00000313 1,271,935,597.46 10,090,397.45
0.49
-5.53
-38
435 Feathercoin Feathercoin FTC 5.73 0.00000471 1,265,889,994.51 4,145,527.07
-0.53
-0.12
-13.63
436 Dignity Dignity DIG 2.41 0.00000198 1,260,607,601.66 29,917,465.73
0.5
-2.86
17.08
437 Digix Gold Token Digix Gold Token DGX 15371.79 0.01263 1,253,110,490.31 9,481,487.11
0.38
0.02
-0.77
438 NANJCOIN NANJCOIN NANJ 0.06433 0.00000005 1,245,582,227.54 1,167,340.40
1.45
16.38
14.77
439 Everus Everus EVR 2.42 0.00000199 1,243,486,922.88 3,807,195.68
0.58
15.39
1.98
440 Rialto Rialto XRL 15.06 0.00001226 1,237,525,502.97 3,669,608.26
0.31
-6.09
-13.92
441 Cobinhood Cobinhood COB 3.15 0.00000259 1,231,090,877.97 4,571,982.14
-0.85
6.37
-2.77
442 SwissBorg SwissBorg CHSB 2.12 0.00000174 1,218,814,988.60 15,445,594.80
0.08
1.47
6.2
443 ALQO ALQO ALQO 21.19 0.00001741 1,216,459,717.81 2,203,680.09
-2.77
-2.12
-24.22
444 Bismuth Bismuth BIS 84.63 0.00006953 1,213,919,392.69 1,856,989.11
-0.27
-1.24
-5.85
445 eosDAC eosDAC EOSDAC 1.83 0.0000015 1,210,077,011.87 27,609,027.65
-0.14
1.83
-6.31
446 BlackCoin BlackCoin BLK 19.19 0.00001577 1,198,928,507.66 20,141,480.19
-1.52
-5.99
17.87
447 HTMLCOIN HTMLCOIN HTML 0.02233 0.00000002 1,184,804,670.82 7,530,110.74
2.34
34.55
-3.1
448 ICE ROCK MINING ICE ROCK MINING ROCK2 74.92 0.00006158 1,176,595,155.89 2,217,703.72
0.37
2.26
11.83
449 Bittwatt Bittwatt BWT 4.06 0.00000334 1,176,235,431.02 174,228.62
0.39
8.19
1.29
450 Sentinel Protocol Sentinel Protocol UPP 5.01 0.00000411 1,174,107,120.67 441,156,440.83
4.58
20.42
-5.67
451 ATN ATN ATN 13.85 0.00001138 1,167,718,851.98 3,596,492.56
1.98
1.94
1.09
452 Flash Flash FLASH 1.29 0.00000106 1,158,462,797.27 497,121.99
-4.92
14.04
-22.1
453 TV-TWO TV-TWO TTV 2.84 0.00000233 1,155,945,094.02 273,219.68
0.35
18.45
42.29
454 Scorum Coins Scorum Coins SCR 39.23 0.00003224 1,147,976,260.99 1,795,752.44
0.32
4.38
14.08
455 TaTaTu TaTaTu TTU 11.83 0.00000972 1,144,581,867.43 6,578,074.70
0.22
-1.45
-17.01
456 BrahmaOS BrahmaOS BRM 1.85 0.00000152 1,144,110,145.74 7,222,905.79
3.2
5.6
6.99
457 Zeepin Zeepin ZPT 2.28 0.00000187 1,139,621,743.56 31,669,004.68
-0.96
2
-1.83
458 RevolutionVR RevolutionVR VOX 5.38 0.00000442 1,129,378,485.13 6,954,187.08
0.8
1.92
-9.3
459 Lunyr Lunyr LUN 491.46 0.0004038 1,129,313,586.31 90,783,364.71
0.17
2.17
-6.26
460 INO COIN INO COIN INO 56.33 0.00004627 1,126,504,023.81 674,086,479.13
0.5
1.61
-24.04
461 Pepe Cash Pepe Cash PEPECASH 1.6 0.00000132 1,125,064,753.47 271,697.17
0.2
-5.13
-15.19
462 Diamond Diamond DMD 368.7 0.0003029 1,124,688,340.33 1,213,678.41
0.37
1.22
-6.52
463 adToken adToken ADT 1.87 0.00000154 1,122,426,153.00 28,897,191.62
3.04
3.81
-7.34
464 Phore Phore PHR 72.07 0.00005921 1,120,026,751.02 49,943,873.82
0.34
0.83
-2.02
465 Aeron Aeron ARN 85.6 0.00007033 1,112,837,074.65 398,951,547.10
-0.58
2.98
-4.19
466 Moneytoken Moneytoken IMT 0.1171 0.0000001 1,103,944,082.46 11,368,318.95
0.75
9.17
-23.56
467 Playgroundz Playgroundz IOG 38.6 0.00003173 1,101,891,425.59 1,690,762,877.00
0.48
0.8
-13.49
468 SwftCoin SwftCoin SWFTC 0.3026 0.00000025 1,101,615,142.06 194,076,933.31
1.1
-0.66
-5.23
469 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 11.13 0.00000914 1,091,167,174.22 115,749,012.24
0.1
2.71
-4.09
470 Callisto Network Callisto Network CLO 1.42 0.00000117 1,091,012,900.46 59,146,759.67
-0.19
-1.72
15.83
471 WeShow Token WeShow Token WET 6.82 0.00000561 1,090,160,686.28 7,938,833.80
17.7
9.21
-18.24
472 BitCapitalVendor BitCapitalVendor BCV 1.98 0.00000162 1,067,297,018.46 5,632,781.47
-6.26
-3.35
10.09
473 Ondori Ondori RSTR 0.02902 0.00000002 1,062,236,023.29 108,065.76
0.14
41.18
20.64
474 BitTube BitTube TUBE 10.03 0.00000824 1,060,244,185.88 7,538,414.43
-0.26
0.89
-6.91
475 Dimecoin Dimecoin DIME 0.001955 0.000000002 1,054,072,864.66 411,334.31
0.46
7.05
11.25
476 SafeInsure SafeInsure SINS 997.95 0.0008203 1,047,851,849.48 69,857,481.79
0.3
-6.73
-2.73
477 HalalChain HalalChain HLC 2.65 0.00000218 1,030,797,182.07 9,657,043.34
-4.94
-8.47
5.53
478 KickCoin KickCoin KICK 1.88 0.00000155 1,022,738,232.39 28,302,015.47
1.77
0.37
-13.39
479 DeepBrain Chain DeepBrain Chain DBC 0.6782 0.00000056 1,017,235,554.41 337,260,145.49
0.27
-1.76
-28.72
480 QunQun QunQun QUN 1.4 0.00000115 1,010,925,164.29 64,087,838.73
0.41
3.02
-3.07
481 Zen Protocol Zen Protocol ZP 62.13 0.00005106 1,003,230,760.55 102,915,335.39
1.1
2.84
-23.51
482 Ink Ink INK 2.15 0.00000177 999,243,748.08 1,128,574,391.34
1.05
1.72
2.95
483 Insureum Insureum ISR 5.73 0.00000471 998,579,184.19 28,272,135.87
0.39
16.41
4.01
484 Hi Mutual Society Hi Mutual Society HMC 2.45 0.00000201 990,655,594.91 43,546,725.04
-0.76
0.34
-8.88
485 XinFin Network XinFin Network XDCE 0.2543 0.00000021 986,642,252.07 95,494,981.69
1.37
-0.79
-26.44
486 Smartshare Smartshare SSP 0.2138 0.00000018 979,436,258.27 86,608,996.12
2.19
4.26
-1.32
487 Hiveterminal Token Hiveterminal Token HVN 2.37 0.00000195 975,460,371.32 545,275.13
0.37
3.26
-9.02
488 DecentBet DecentBet DBET 5.75 0.00000472 964,166,864.60 965,618.58
8.63
15.41
23.01
489 Agrello Agrello DLT 11.14 0.00000915 957,742,994.27 18,589,770.45
0.11
3.12
-6.62
490 Change Change CAG 25.55 0.00002099 948,129,439.79 247,988.31
0.42
2.29
23.18
491 PotCoin PotCoin POT 4.28 0.00000352 947,441,512.33 1,420,944.76
0.39
1.04
7.95
492 Aurora DAO Aurora DAO AURA 6.2 0.0000051 946,670,143.53 1,830,897.22
0.38
14.66
10.59
493 Bean Cash Bean Cash BITB 0.3613 0.0000003 946,117,947.31 2,917,001.27
1.83
0.82
-4.49
494 Winding Tree Winding Tree LIF 46.67 0.00003834 945,547,579.43 79,635.04
0.4
5.14
4.14
495 Eden Eden EDN 1.15 0.00000095 943,673,672.44 44,331,828.57
-2.32
0.13
-10.97
496 Consensus Consensus SEN 0.5876 0.00000048 943,514,948.48 11,454,058.35
-0.56
-2.74
-8.01
497 Polis Polis POLIS 196.45 0.0001614 943,336,198.59 2,343,835.38
0.35
3.93
0.15
498 Crown Crown CRW 44.59 0.00003663 938,239,601.78 3,004,820.83
0.51
0.22
-12.54
499 Puregold Token Puregold Token PGT 87.19 0.00007167 934,846,320.77 686,264.11
0.44
47.65
-3.6
500 GET Protocol GET Protocol GET 81.42 0.00006689 927,244,629.62 561,906.77
0.39
0.25
-1.01
501 Soarcoin Soarcoin SOAR 0.8524 0.0000007 920,854,506.67 644,005.44
0.36
3.59
-1.55
502 Bezop Bezop BEZ 18 0.00001479 914,128,764.13 285,225,429.01
0.29
-12.11
19.53
503 PayPie PayPie PPP 11.07 0.0000091 913,654,446.49 5,651,122.67
0.4
160.26
-50.25
504 ECC ECC ECC 0.03653 0.00000003 913,276,179.10 870,329.97
0.36
-21.39
-6.09
505 GridCoin GridCoin GRC 2.21 0.00000182 913,092,608.16 1,455,207.31
0.36
9.58
0.61
506 Olympus Labs Olympus Labs MOT 23.75 0.00001951 910,715,086.35 50,877,697.05
0.43
1.15
4.96
507 XEL XEL XEL 9.91 0.00000814 908,876,781.00 2,885,942.85
-0.25
-3.87
-14.95
508 NKN NKN NKN 4.21 0.00000346 899,020,690.37 20,719,108.49
1.2
-7.36
-20.87
509 SIX SIX SIX 3.28 0.00000269 897,390,061.24 46,356,045.52
0.06
-8.95
36.45
510 Myriad Myriad XMY 0.5504 0.00000045 895,783,537.38 560,260.41
0.46
1.3
-3.51
511 CEEK VR CEEK VR CEEK 1.31 0.00000107 895,605,529.20 39,379,019.90
4.18
7.46
-13.04
512 DADI DADI DADI 11.91 0.00000979 890,945,794.13 45,482,027.76
0.07
0.01
-6.52
513 Graft Graft GRFT 2.01 0.00000165 889,637,804.83 2,999,461.07
0.87
-1.29
-10.78
514 MassGrid MassGrid MGD 16.82 0.00001383 888,580,881.24 0.00
-0.04
3.35
10.82
515 Lightpaycoin Lightpaycoin LPC 192.11 0.0001578 885,313,689.37 39,004,861.98
-4.17
3.73
3.77
516 BaaSid BaaSid BAAS 0.4214 0.00000035 884,908,349.90 654,320.91
0.36
-16.79
-28.38
517 DxChain Token DxChain Token DX 0.05803 0.00000005 882,138,097.54 36,527,279.13
-0.42
6.79
-13.88
518 Etheroll Etheroll DICE 125.69 0.0001033 880,026,475.46 5,604,563.25
2.02
18.26
-14.37
519 Sentinel Sentinel SENT 0.4391 0.00000036 878,147,376.57 4,776,790.70
-0.88
-1.93
-11.9
520 Blackmoon Blackmoon BMC 40.05 0.0000329 877,691,601.45 101,285,819.07
-0.07
-0.81
-6.47
521 HorusPay HorusPay HORUS 1 0.00000082 875,521,755.86 41,965.02
-0.04
7.71
-41.69
522 0chain 0chain ZCN 21.78 0.0000179 873,667,503.94 6,359,970.17
-2.42
-12.88
-32.46
523 AVINOC AVINOC AVINOC 2.31 0.0000019 870,574,611.75 8,791.24
0.36
-10.57
-20.89
524 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 1.93 0.00000159 855,731,696.02 0.00
0.04
-9.35
-18.98
525 IXT IXT IXT 23.88 0.00001962 854,555,729.45 7,866,916.50
0.86
1.24
38.31
526 BitDice BitDice CSNO 12.18 0.00001 852,391,075.77 233,068.07
0.35
11.81
16.65
527 Online Online OIO 0.969 0.0000008 850,416,297.48 4,467,463.91
0.38
4.62
-13.03
528 FirstBlood FirstBlood 1ST 9.9 0.00000814 847,314,504.87 78,404.47
-0.15
4.74
-7.85
529 Blockport Blockport BPT 15.95 0.0000131 843,336,392.82 35,040,353.47
1.65
10.62
10.17
530 Vipstar Coin Vipstar Coin VIPS 0.02485 0.00000002 843,132,054.25 491,763,778.59
-0.64
-0.89
-30.66
531 Distributed Credit Chain Distributed Credit Chain DCC 0.4533 0.00000037 827,675,751.99 497,216,709.75
0.99
-0.88
-9.12
532 ColossusXT ColossusXT COLX 0.07569 0.00000006 827,263,737.22 336,227.18
0.4
0.22
-3.97
533 Zebi Zebi ZCO 1.64 0.00000135 821,349,415.31 64,360,116.80
0.64
7.79
-7.29
534 Spectrecoin Spectrecoin XSPEC 39.46 0.00003242 820,108,920.78 614,038.42
0.85
3.07
8.3
535 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.1553 0.00000013 819,146,564.03 256,087.26
0.35
-0.84
-26.78
536 Rubycoin Rubycoin RBY 30.91 0.00002575 815,648,703.22 0.00
0
-0.8
-5.8
537 FansTime FansTime FTI 0.2861 0.00000024 815,258,939.47 13,286,764.95
4.82
1.36
-6.59
538 Electrify.Asia Electrify.Asia ELEC 1.71 0.0000014 812,241,329.90 12,549,652.18
3.05
-2.43
-14.49
539 Welltrado Welltrado WTL 21.59 0.00001775 801,049,807.04 86,235,046.62
9.06
30.65
26.86
540 Lendingblock Lendingblock LND 1.32 0.00000109 799,444,395.74 40,280,832.66
0.36
-3.19
-13.53
541 Yee Yee YEE 0.5847 0.00000048 798,306,997.61 14,432,552.75
1.49
9.35
-4.29
542 TRAXIA TRAXIA TMT 1.62 0.00000133 796,763,889.17 28,791,795.88
0.86
-2.57
17.59
543 Pandacoin Pandacoin PND 0.02435 0.00000002 791,592,751.43 317,833.40
0.39
26.21
-1.82
544 MonetaryUnit MonetaryUnit MUE 5.43 0.00000446 791,098,778.72 4,355,153.69
0.06
-3.68
-9.31
545 ThoreCoin ThoreCoin THR 9200.94 0.007563 790,453,128.20 12,493,428.38
-0.21
3.11
-4.77
546 TaaS TaaS TAAS 96.86 0.00007958 789,009,407.66 76,060.00
0.45
7.02
18.6
547 OWNDATA OWNDATA OWN 0.07149 0.00000006 786,361,165.07 3,880,508.86
0.34
9.53
-6.93
548 Peculium Peculium PCL 0.3987 0.00000033 783,388,057.55 32,028,176.77
0.67
-0.06
-3.24
549 DIMCOIN DIMCOIN DIM 0.3716 0.00000031 781,191,510.73 52,124,978.54
0.12
0.22
-3.73
550 HempCoin HempCoin THC 3.2 0.00000263 780,942,299.28 373,691.63
0.46
-4.48
-7.56
551 Pal Network Pal Network PAL 1.67 0.00000137 768,333,386.26 84,000,668.49
1.01
8.86
7.4
552 Rise Rise RISE 5.78 0.00000475 762,433,527.51 676,994.57
0.4
14.59
-3.8
553 PolySwarm PolySwarm NCT 0.4912 0.0000004 759,636,203.07 15,525,300.12
-4.09
8.66
-7.73
554 carVertical carVertical cV 0.09706 0.00000008 750,913,060.36 1,402,155.23
0.37
4.71
-6.69
555 EBCoin EBCoin EBC 0.2005 0.00000016 749,830,548.10 12,166,607.85
0.42
4.75
0.53
556 Decision Token Decision Token HST 23.4 0.00001923 749,464,147.92 12,812,766.61
1.46
3.65
-12.76
557 Brickblock Brickblock BBK 9.95 0.00000817 747,594,320.29 18,607,439.58
-1.65
-6.99
-11.04
558 EDUCare EDUCare EKT 1.66 0.00000136 745,120,748.23 14,990,375.53
2.66
6.73
-6.3
559 VeriCoin VeriCoin VRC 23.58 0.00001937 740,438,762.15 10,464,081.49
1.05
-2.42
3.38
560 Ulord Ulord UT 16.09 0.00001323 737,480,859.49 78,059,555.43
-2.03
-0.04
0.11
561 Coinvest Coinvest COIN 62.18 0.00005111 733,748,250.39 574,887.96
0.25
3.72
80.68
562 Yocoin Yocoin YOC 2.24 0.00000184 733,204,954.58 2,047,726.20
-1.04
-2.93
10.86
563 Ecobit Ecobit ECOB 1.64 0.00000135 730,620,869.11 321,722.83
0.36
-50.24
-39.62
564 Ivy Ivy IVY 2.38 0.00000195 730,112,433.23 497,645.76
0.29
-2.15
-17.15
565 Remme Remme REM 1.18 0.00000097 727,632,927.57 62,987,114.28
0.82
1.64
-6.93
566 Incent Incent INCNT 15.79 0.00001297 726,711,364.37 97,097.19
0.5
0.17
2.51
567 CargoX CargoX CXO 5.62 0.00000462 725,887,334.82 11,880,552.13
0.51
6.22
7.75
568 Experience Points Experience Points XP 0.002813 0.000000002 725,153,051.06 3,574,623.18
0.17
7.82
-5.85
569 U Network U Network UUU 0.1224 0.0000001 722,253,371.92 28,078,338.91
0.33
0.49
-0.03
570 MARK.SPACE MARK.SPACE MRK 1.32 0.00000108 721,589,178.88 31,065,987.56
-1.4
-5.74
-9.09
571 YGGDRASH YGGDRASH YEED 0.1466 0.00000012 720,053,116.59 64,942,912.70
0.68
0.97
-23.57
572 Maecenas Maecenas ART 18.27 0.00001501 717,600,683.01 13,906.15
0.35
7.82
13.32
573 Radium Radium RADS 201.25 0.0001653 716,903,113.44 3,479,652.20
0.38
-3.49
-15.95
574 MktCoin MktCoin MLM 0.6213 0.00000051 714,657,985.22 831,188.43
-0.26
2.29
-1.17
575 Nimiq Nimiq NET 0.2604 0.00000021 714,107,272.40 25,287,356.11
1.13
-3.61
-0.66
576 I/O Coin I/O Coin IOC 41.55 0.00003413 711,830,251.05 99,254.46
0.36
0.62
-13.08
577 Anoncoin Anoncoin ANC 336.81 0.0002767 710,773,698.31 155,961.37
0.36
5
-55.44
578 DeepOnion DeepOnion ONION 43.77 0.00003596 705,449,399.36 3,025,600.08
-0.6
9.61
3.35
579 Hydro Protocol Hydro Protocol HOT 0.9962 0.00000082 699,298,104.06 179,413,705.25
-0.89
2.16
-8.86
580 OAX OAX OAX 27.92 0.00002293 698,154,401.48 289,927,838.55
-0.4
1.46
-4.58
581 SureRemit SureRemit RMT 1.39 0.00000114 696,489,654.11 2,665,808.71
0.6
0.31
-29.59
582 Stealth Stealth XST 22.76 0.0000187 695,151,255.08 1,310,565.13
0.36
2.33
1.57
583 FuzeX FuzeX FXT 0.9194 0.00000076 694,238,963.13 420,373.06
0.3
3.82
-17.13
584 Birake Birake BIR 24.66 0.00002027 692,119,924.04 27,951,132.68
-2.68
-2.81
-16.24
585 ChatCoin ChatCoin CHAT 0.9991 0.00000082 689,373,406.11 152,188,582.61
2.86
-2.63
16.72
586 Skrumble Network Skrumble Network SKM 0.9085 0.00000075 686,750,010.50 280,246,716.87
0.37
0.34
-0.14
587 Switcheo Switcheo SWH 1.31 0.00000108 685,639,684.45 3,976,677.17
-3.3
-0.46
-25.34
588 Bloom Bloom BLT 14.33 0.00001177 685,620,029.38 22,409,685.53
-1.52
-0.15
-28.16
589 UpToken UpToken UP 4.68 0.00000384 685,183,538.48 3,605,761.53
-3.22
-3.64
-15.67
590 Delphy Delphy DPY 13.72 0.00001127 675,765,051.30 23,630,802.37
0.56
3.72
-0.85
591 Blocktrade Token Blocktrade Token BTT 12.44 0.00001022 673,215,454.92 895,810.47
0.83
-4.42
-13.65
592 DATx DATx DATX 0.4832 0.0000004 672,322,447.20 14,702,674.22
0.94
1.07
0.06
593 LinkEye LinkEye LET 1.12 0.00000092 672,179,669.80 584,152,777.78
1.78
1.07
-3.3
594 CashBet Coin CashBet Coin CBC 4.31 0.00000354 660,273,147.40 6,826,143.00
-0.95
-3.99
7.22
595 FNKOS FNKOS FNKOS 4.75 0.0000039 655,935,310.47 4,991.23
0.4
13.59
64.71
596 AI Doctor AI Doctor AIDOC 1.48 0.00000121 655,115,360.28 178,009,212.19
-0.36
2.41
-6.86
597 KARMA KARMA KARMA 0.1976 0.00000016 651,985,012.20 1,003,645.61
-0.39
67.39
-5.25
598 Liquidity Network Liquidity Network LQD 15.11 0.00001242 651,776,965.13 88,011,978.74
-2.62
12.76
-10.56
599 QChi QChi QCH 28.32 0.00002327 651,751,747.30 2,169,500.54
3.5
19.33
92.39
600 XMax XMax XMX 0.08486 0.00000007 651,135,764.82 10,969,300.05
1.5
4.08
-15.23
601 LocalCoinSwap LocalCoinSwap LCS 12.25 0.00001006 641,471,032.99 45,699,065.82
-0.34
12.64
-7.41
602 HashCoin HashCoin HSC 0.04975 0.00000004 640,007,286.52 1,057,358.68
0.43
-0.3
-3.13
603 Ubex Ubex UBEX 0.2087 0.00000017 636,702,267.91 220,886,070.37
0.09
0.57
-8.28
604 POPCHAIN POPCHAIN PCH 1.25 0.00000102 635,885,655.37 74,643,614.32
8.02
7.37
-11.08
605 Starta Starta STA 122.81 0.0001009 635,727,302.25 245.61
0.36
-28.14
42.32
606 HyperSpace HyperSpace AMP 6.31 0.00000518 635,419,867.29 4,049,076.97
0.59
-1.15
7.1
607 Snetwork Snetwork SNET 4.73 0.00000389 633,511,842.07 3,733,412.48
-0.26
7.33
-13.22
608 CanonChain CanonChain CZR 1.3 0.00000107 630,741,589.71 8,473,161.34
-2.08
-0.17
14.76
609 Niobium Coin Niobium Coin NBC 12.67 0.00001042 626,137,482.20 1,847,941.79
-0.63
-24.54
-20.68
610 LUXCoin LUXCoin LUX 197.38 0.0001622 623,699,140.93 10,179,173.96
-2.76
0.41
-24.04
611 Mintcoin Mintcoin MINT 0.02499 0.00000002 623,449,558.62 23,334.85
0.41
0.01
-6.22
612 ATC Coin ATC Coin ATCC 2.59 0.00000213 620,345,911.77 29,384,441.95
1.38
8.86
-15.68
613 FarmaTrust FarmaTrust FTT 1.03 0.00000084 616,062,219.00 16,138,626.69
0.09
-4.59
19.7
614 Auroracoin Auroracoin AUR 35.17 0.00002889 602,184,997.66 248,588.65
0.44
-6.24
-4.49
615 Bodhi Bodhi BOT 15.02 0.00001234 600,891,842.38 240,084,895.34
2.03
17.86
38.38
616 DACSEE DACSEE DACS 0.8019 0.00000066 599,273,822.16 18,246,070.70
0.04
1.23
-10.88
617 DAO.Casino DAO.Casino BET 3.55 0.00000292 594,429,403.60 201,806.99
0.41
0.56
-16.17
618 Dotcoin Dotcoin DOT 1.9 0.00000156 592,752,047.32 5,426,157.90
2.32
1.94
-6.24
619 Eximchain Eximchain EXC 8.77 0.00000721 590,512,852.71 4,358,055.51
0.4
9.41
-29.35
620 aXpire aXpire AXP 2.15 0.00000177 590,187,616.92 38,180,317.33
0.38
1.21
-3.37
621 Hacken Hacken HKN 107.55 0.00008836 576,427,213.46 3,947,474.03
0.6
1.37
5.58
622 Unibright Unibright UBT 4.09 0.00000336 569,948,828.12 24,520,818.37
6.6
11.92
7.1
623 Nebula AI Nebula AI NBAI 0.489 0.0000004 568,502,511.63 727,682.93
2.38
6.33
7.39
624 NoLimitCoin NoLimitCoin NLC2 2.7 0.00000222 567,817,550.97 7,067,799.33
-1.67
9.55
36.51
625 Global Social Chain Global Social Chain GSC 1.2 0.00000098 566,645,663.76 22,318,159.58
3.04
-0.63
-18.86
626 CVCoin CVCoin CVCOIN 45.56 0.00003743 564,076,783.16 70,021,652.91
-0.01
-6.15
-15.32
627 Xriba Xriba XRA 8.57 0.00000704 562,795,124.23 2,440,648.86
0.11
-5.01
-24.29
628 Hubii Network Hubii Network HBT 37.13 0.0000305 562,195,459.16 83,087.56
0.4
35.51
6.25
629 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 22.88 0.0000188 561,207,513.74 34,313,672.13
0.25
3.58
27.69
630 Zephyr Zephyr ZEPH 1.97 0.00000162 561,163,011.70 26,493.37
0.48
-1.67
14.82
631 EnergiToken EnergiToken EKT 0.3008 0.00000025 557,065,485.82 2,056,591.25
0.38
4.86
-22.45
632 Divi Divi DIVX 0.7668 0.00000063 557,046,943.30 4,047,526.86
-2.75
-22.07
-44.68
633 AsiaCoin AsiaCoin AC 0.2679 0.00000022 555,833,520.84 2,842.35
0.36
3.23
-13.67
634 Espers Espers ESP 0.02435 0.00000002 553,576,154.56 752,730.22
0.36
0.63
-5.54
635 Semux Semux SEM 62.35 0.00005122 553,087,373.76 26,185.96
0.36
-20.73
-18.96
636 Pura Pura PURA 3.14 0.00000258 550,488,825.12 63,836.76
1.01
0.19
-18.59
637 FoodCoin FoodCoin FOOD 1.38 0.00000113 548,801,455.88 12,315,843.03
0.36
60.16
63.73
638 TRONCLASSIC TRONCLASSIC TRXC 0.001174 0.000000001 546,163,226.26 699,661.38
0.32
-23.07
-73.83
639 Karma Karma KRM 0.3057 0.00000025 545,027,682.38 0.00
0.4
-45.52
-27.07
640 NeuroChain NeuroChain NCC 2.14 0.00000176 544,666,474.11 4,883,939.22
0.04
0.16
-17.83
641 Eroscoin Eroscoin ERO 2.89 0.00000237 538,819,646.97 176,013.73
0.35
0.68
-7.98
642 Tolar Tolar TOL 1.71 0.0000014 538,767,357.07 71,504,743.05
-0.31
-1.08
-2.42
643 Proxeus Proxeus XES 2.65 0.00000218 538,407,632.20 78,413.90
0.39
-32.31
-41.9
644 Molecule Molecule MOL 0.04198 0.00000003 536,629,775.46 481,756,886.07
-0.89
1.95
16.27
645 Gambit Gambit GAM 462.73 0.0003802 534,011,200.91 758,505.37
0.36
4.26
5.93
646 Stellite Stellite XTL 0.07307 0.00000006 530,324,577.25 1,780,035.59
0.33
0.64
-3.33
647 Humaniq Humaniq HMQ 2.84 0.00000233 526,517,427.22 20,222,728.81
1.92
-7.44
-19.97
648 Cappasity Cappasity CAPP 1.05 0.00000086 526,237,435.18 30,904,167.81
0.57
7.13
7.23
649 Kcash Kcash KCASH 1.66 0.00000136 522,539,315.16 95,112,074.42
0.6
2.13
-12.05
650 Paypex Paypex PAYX 7.62 0.00000626 521,701,564.14 4,774,387.53
-1.25
-1.87
-6.43
651 PRASM PRASM PSM 0.2557 0.00000021 518,587,904.33 2,614,611.11
0.35
-2.97
-16.35
652 Cardstack Cardstack CARD 0.2163 0.00000018 518,111,732.44 49,849,428.65
-1.75
-2.74
-10.67
653 SunContract SunContract SNC 4.21 0.00000346 516,639,827.27 69,229,462.52
0.37
1.16
-11.42
654 Expanse Expanse EXP 49.21 0.00004043 516,515,963.24 24,570,288.18
1.14
19.45
31.76
655 ALAX ALAX ALX 1.02 0.00000084 515,196,848.43 61,105.38
0.33
2.27
1.37
656 GoNetwork GoNetwork GOT 8.55 0.00000703 512,887,933.94 109,417,947.77
1.41
4.4
-6.12
657 DAOstack DAOstack GEN 13.33 0.00001095 512,488,528.08 360,270.73
0.35
2.39
20
658 HollyWoodCoin HollyWoodCoin HWC 41.93 0.00003444 511,057,045.60 40,064,889.56
0.39
-6.56
-25.77
659 ZelCash ZelCash ZEL 10.83 0.0000089 509,898,138.15 406,790.88
-2.25
5.61
-21.95
660 Mallcoin Mallcoin MLC 2.89 0.00000238 509,329,624.52 13,645,250.43
49.4
50.14
103.66
661 Soniq Soniq SONIQ 11.32 0.0000093 509,195,005.83 102,587.06
0.35
17.2
2.53
662 SolarCoin SolarCoin SLR 10.24 0.00000841 508,865,690.69 13,133,462.19
0.59
14.52
6.97
663 Kind Ads Token Kind Ads Token KIND 14.37 0.00001181 507,544,721.62 89,974.18
0.31
28.13
-2.64
664 Lina Lina LINA 4.71 0.00000387 506,919,467.88 13,095,828.44
-3.27
-5.83
-25.63
665 VINchain VINchain VIN 1.06 0.00000087 506,648,005.40 36,127,085.16
0.45
-1.59
-1.22
666 Airbloc Airbloc ABL 2.39 0.00000197 505,252,866.26 44,703,352.47
0.36
1.07
-11.22
667 DAV Coin DAV Coin DAV 1.11 0.00000091 503,841,409.70 51,981,564.49
0.29
7.23
1.93
668 Banca Banca BANCA 0.02809 0.00000002 503,576,251.67 9,947,071.36
1.25
1.81
-10.03
669 Gentarium Gentarium GTM 250.66 0.000206 502,660,251.23 142,530.82
0.45
2.52
6.44
670 Solaris Solaris XLR 306.96 0.0002522 501,038,522.50 31,392.60
-0.06
0.75
-0.46
671 Phantasma Phantasma SOUL 8.58 0.00000705 500,592,018.64 35,640,911.48
-3.95
-6.38
-13.69
672 BitSend BitSend BSD 23.13 0.00001901 497,656,367.01 2,521,758.65
3.99
1.63
-6.35
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.05944 0.00000005 495,614,835.65 36,157,096.04
0.06
0.23
-20.06
674 ZPER ZPER ZPR 0.3691 0.0000003 493,131,250.64 5,339,845.90
0.35
1.13
-24.83
675 Morpheus.Network Morpheus.Network MORPH 16.62 0.00001365 492,899,469.15 6,402,610.76
0.44
2.2
-9
676 RoBET RoBET ROBET 616.96 0.00052 492,767,446.41 0.00
0
-7.47
-6.95
677 Flixxo Flixxo FLIXX 6.14 0.00000505 492,018,699.49 799,504.04
0.36
3.2
5.87
678 Fox Trading Fox Trading FOXT 54.29 0.0000446 490,216,366.63 83,264,265.02
0.21
1.21
6.87
679 NewYorkCoin NewYorkCoin NYC 0.003657 0.000000003 490,085,085.59 311,167.55
0.37
-15.15
-15.69
680 DAEX DAEX DAX 1.38 0.00000113 489,590,371.18 135,908,538.98
-1.7
1.01
-8.9
681 Global Cryptocurrency Global Cryptocurrency GCC 0.4027 0.00000033 487,249,192.71 2,155,508.66
-5.27
-6.3
83.21
682 ZMINE ZMINE ZMN 3.62 0.00000298 486,453,718.64 2,364,181.08
-0.8
-6.3
-15.79
683 Databits Databits DTB 21.38 0.00001757 486,412,554.25 119,931.67
0.7
2.94
-2.39
684 PAYCENT PAYCENT PYN 15.85 0.00001303 486,039,107.91 1,131,256.79
0.31
-4.89
-14.01
685 OracleChain OracleChain OCT 16.19 0.00001349 485,745,023.56 0.00
0
5.46
-3.79
686 Grid+ Grid+ GRID 12.28 0.00001009 481,809,559.29 10,433,707.49
0.38
-7.34
-23.46
687 SUQA SUQA SUQA 1.16 0.00000095 481,388,644.11 9,212,413.89
0.15
-2.63
-25.99
688 EXRNchain EXRNchain EXRN 0.005192 0.000000004 480,246,424.93 24,098,889.57
0.27
2.81
4.34
689 Howdoo Howdoo UDOO 5.32 0.00000437 477,079,362.66 96,036,153.63
0.04
18.98
-2.74
690 RightMesh RightMesh RMESH 7.92 0.00000651 475,143,152.81 17,060,274.37
-5.97
7.67
-18.77
691 Circuits of Value Circuits of Value COVAL 0.4749 0.00000039 474,903,583.46 2,120,261.32
-3.36
-6.56
-20.67
692 Crowd Machine Crowd Machine CMCT 1.01 0.00000083 472,713,341.10 2,724,573.25
0.13
64.31
-20.59
693 MidasProtocol MidasProtocol MAS 1.8 0.00000148 472,165,965.93 10,662,097.41
-0.07
-0.38
-9
694 Musicoin Musicoin MUSIC 0.3773 0.00000031 467,588,930.51 8,159,988.88
0.31
-1.98
-18.38
695 TrueFlip TrueFlip TFL 74.69 0.00006137 466,632,136.52 31,109,113.96
0.35
3.63
-4.92
696 Zeusshield Zeusshield ZSC 0.4044 0.00000033 466,309,867.54 6,109,820.12
-1.32
0.59
-2.79
697 Neurotoken Neurotoken NTK 5.91 0.00000485 466,163,381.64 24,783,917.66
1.11
7.09
-4.52
698 DomRaider DomRaider DRT 0.7853 0.00000065 464,503,084.47 18,400,283.90
-1.12
-5.01
-29.47
699 Litex Litex LXT 0.5575 0.00000046 457,175,451.75 52,207,843.85
-0.21
4.68
-0.39
700 Effect.AI Effect.AI EFX 2.21 0.00000182 456,707,438.57 312,833.28
0.43
7.69
18.43
701 Chronobank Chronobank TIME 641.89 0.0005273 455,811,093.19 18,662,431.15
1.86
-3.9
-8.97
702 Gems Gems GEM 0.3949 0.00000032 453,164,334.01 2,725,345.28
5.01
-1.11
-8.28
703 Swarm City Swarm City SWT 53.97 0.00004434 450,218,669.42 1,524,976.84
0.63
-2.08
-0.13
704 Egretia Egretia EGT 0.1357 0.00000011 445,755,114.21 61,501,183.31
0.98
0.6
-6.74
705 PetroDollar PetroDollar XPD 6.97 0.00000572 445,729,154.68 134,609.60
0.36
-0.19
78.34
706 indaHash indaHash IDH 1.11 0.00000092 445,659,063.96 48,501,115.57
0.31
3.42
-1.35
707 Elite Elite 1337 0.01676 0.00000001 441,063,856.86 758,153.81
-0.93
-6.42
-8.73
708 Ormeus Coin Ormeus Coin ORME 25.78 0.00002118 438,978,565.16 67,457,076.54
0.51
1.1
-5.15
709 Ifoods Chain Ifoods Chain IFOOD 0.1754 0.00000014 438,387,058.80 2,630,385.78
0.36
24.13
13.39
710 Sharder Sharder SS 1.54 0.00000126 435,801,119.08 72,865,867.61
0.97
0.73
-19.02
711 AMLT AMLT AMLT 4.91 0.00000403 434,731,957.42 227,156.61
0.08
0.67
-29.22
712 Bitcoin Incognito Bitcoin Incognito XBI 61.74 0.00005075 432,150,097.06 3,508,547.72
-5.71
-10.29
-31.07
713 TraDove B2BCoin TraDove B2BCoin BBC 0.8621 0.00000071 431,030,128.90 11,680,360.83
0.22
0.46
-12.72
714 TittieCoin TittieCoin TTC 0.341 0.00000028 429,542,648.02 3,552.66
0.36
-3.85
-0.59
715 Linfinity Linfinity LFT 0.7868 0.00000065 429,528,184.85 0.00
1.6
5.51
-53.29
716 LogisCoin LogisCoin LGS 294.56 0.0002421 428,733,823.33 69,904,975.98
-1.1
4.1
0.51
717 LoMoCoin LoMoCoin LMC 1.69 0.00000139 427,190,714.89 21,537.97
0.36
-15.22
-24.92
718 Masari Masari MSR 49.14 0.00004037 426,314,766.28 734,079.20
0.37
4.26
-11.96
719 GoByte GoByte GBX 133.22 0.0001095 421,529,683.79 9,664,727.22
0.26
-0.74
-8.79
720 STK STK STK 1.23 0.00000101 420,824,326.36 4,672,382.69
-0.31
-3.22
-24.97
721 Capricoin Capricoin CPC 211.35 0.0001736 420,605,153.78 25,148,024.63
7.24
9.5
2.7
722 BitMart Token BitMart Token BMX 3.55 0.00000292 420,500,944.83 71,508,195.50
0.47
-3.91
-20.52
723 On.Live On.Live ONL 19.35 0.0000159 418,445,692.00 21,493,178.67
0.42
1.02
-10.3
724 Matchpool Matchpool GUP 5.55 0.00000456 416,055,932.14 8,672,094.41
-2.48
-6.32
-11.45
725 ugChain ugChain UGC 0.7309 0.0000006 415,743,676.11 31,500,711.82
0.24
2.79
-9.08
726 Morpheus Labs Morpheus Labs MITX 2.02 0.00000166 414,803,199.54 1,760,552.65
1.23
1.34
-4.38
727 ContentBox ContentBox BOX 0.6736 0.00000055 414,612,211.60 26,660,744.99
2.57
8.78
-17.76
728 Sphere Sphere SPHR 133.98 0.0001101 413,063,911.25 1,121,447.61
0.36
-9.99
-13.57
729 sUSD sUSD SUSD 348.22 0.0002861 413,009,025.39 344,396.08
-0.87
-4.02
-5.9
730 Patientory Patientory PTOY 5.9 0.00000484 412,687,498.11 1,886,749.26
0.6
0.59
-19.21
731 Motocoin Motocoin MOTO 20.98 0.00001724 412,122,692.97 194,809.11
0.36
6.49
-0.01
732 X8X Token X8X Token X8X 6.7 0.00000565 411,800,053.14 0.00
0
5.6
-1
733 Novacoin Novacoin NVC 180.8 0.0001485 409,712,536.34 637,742.02
0.79
2.81
-3.11
734 OKCash OKCash OK 5.5 0.00000452 408,459,432.89 4,912,671.64
5.38
1.18
-2.49
735 Mysterium Mysterium MYST 17.37 0.00001427 408,331,118.66 74,270.10
0.37
10.99
34.94
736 Sequence Sequence SEQ 8.72 0.00000716 402,771,700.57 1,249,609.81
0.36
2.64
-7.75
737 ShipChain ShipChain SHIP 1.8 0.00000148 401,159,984.80 486,591.44
0.39
0.37
9.75
738 Sharpe Platform Token Sharpe Platform Token SHP 23.08 0.00001897 396,602,233.60 216,543.98
0.44
3.38
38.7
739 Experty Experty EXY 14.57 0.00001197 394,656,752.49 4,510,998.53
0.5
-1.6
-15.01
740 Shivom Shivom OMX 0.5942 0.00000049 394,584,065.81 1,736,180.91
-0.1
-15.25
-20.81
741 Constellation Constellation DAG 0.6182 0.00000051 393,025,010.80 10,405,331.39
4.22
9.84
-12.66
742 ALIS ALIS ALIS 10.07 0.00000827 392,054,495.35 256,096.23
-0.87
-11.83
-7.69
743 Gene Source Code Chain Gene Source Code Chain GENE 1.06 0.00000087 390,696,070.40 2,281,928.30
-1.01
-3.86
-7.88
744 EncrypGen EncrypGen DNA 5.83 0.00000479 390,521,399.87 195,252.76
-1.34
-12.92
-18.03
745 Dovu Dovu DOV 0.9742 0.0000008 389,429,245.49 3,078.35
0.36
0.33
-9.11
746 DubaiCoin DubaiCoin DBIX 173.7 0.0001427 387,853,131.36 2,136,599.88
0.88
4.43
-9.63
747 Banyan Network Banyan Network BBN 0.8178 0.00000067 385,941,768.49 18,247,759.77
0.71
-3.11
-9.19
748 AirWire AirWire WIRE 3.21 0.00000264 385,471,901.05 5,335,515.57
1.98
-2.12
-1.3
749 APX APX APX 547.97 0.0004502 385,317,998.14 10,644.95
0.36
9.71
12.17
750 Omni Omni OMNI 683.41 0.0005615 383,887,257.36 1,199,052.61
0.36
4.22
-15.75
751 XPA XPA XPA 6.71 0.00000549 383,714,070.24 0.00
0
0
-9.1
752 Golos Golos GOLOS 3.06 0.00000251 380,935,659.17 706,858.28
-1.2
-9.87
-5.75
753 Trinity Network Credit Trinity Network Credit TNC 1.14 0.00000094 380,516,227.38 391,694.41
-1.25
-0.12
-13.17
754 Formosa Financial Formosa Financial FMF 0.5123 0.00000042 380,151,681.46 12,956,163.76
0.67
1.57
-0.85
755 Miners' Reward Token Miners' Reward Token MRT 37.93 0.00003116 379,256,819.48 817,702.48
-0.35
0.41
34.72
756 SelfSell SelfSell SSC 0.9709 0.0000008 378,632,307.44 89,985,988.73
-2.69
-8.33
-9.38
757 HiCoin HiCoin XHI 0.08518 0.00000007 377,717,419.54 277,294.50
0.77
0.76
51.1
758 CommerceBlock CommerceBlock CBT 2.18 0.00000179 377,496,763.56 2,736,080.96
0.33
-35.67
4.51
759 Rivetz Rivetz RVT 14.38 0.00001182 377,442,248.56 38,168.66
0.4
6.84
-7.11
760 DeviantCoin DeviantCoin DEV 27.84 0.00002288 376,346,014.83 3,432,192.99
-5.42
6.38
-20.91
761 UltraNote Coin UltraNote Coin XUN 0.02364 0.00000002 375,219,742.21 90,901.48
0.35
6.27
-10.08
762 REAL REAL REAL 37.16 0.00003053 373,721,135.81 41,267.41
0.44
-1.8
-14.22
763 Turtlecoin Turtlecoin TRTL 0.01423 0.00000001 373,258,314.54 15,485,611.10
1.25
4.61
-10.96
764 The Abyss The Abyss ABYSS 1.67 0.00000137 372,046,746.34 24,503,661.78
2.04
2.3
-1.17
765 Medicalchain Medicalchain MTN 1.61 0.00000132 371,558,707.23 37,831,394.38
-0.17
6.83
-16.97
766 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 16.18 0.0000133 370,916,394.37 70,834,682.99
-0.42
3.29
-13.7
767 Kleros Kleros PNK 2.12 0.00000174 370,388,303.42 460,184.76
0.02
12.85
2.04
768 SIBCoin SIBCoin SIB 21.47 0.00001764 369,857,245.67 9,183,339.61
0.66
2.43
-0.88
769 Aventus Aventus AVT 61.53 0.00005055 369,196,019.44 3,128,834.20
-5.74
-3.87
-4.47
770 New Power Coin New Power Coin NPW 19.82 0.00001629 368,830,731.81 55,984.96
0.32
-4.5
-28.27
771 Vites Vites VITES 0.01217 0.00000001 368,758,415.99 16,338.90
0.32
0.59
-5.86
772 GeoCoin GeoCoin GEO 115.57 0.00009495 367,582,820.28 380,468.19
0.36
0.56
-13.57
773 Hashgard Hashgard GARD 0.02358 0.00000002 365,955,899.65 79,757,106.75
0.1
3.9
6.2
774 LatiumX LatiumX LATX 3.5 0.00000288 365,731,906.01 32,451,001.44
-0.76
-1.63
25.33
775 Ethersocial Ethersocial ESN 14.13 0.00001162 364,142,812.12 70,944.62
0.32
-1.31
-23.57
776 AidCoin AidCoin AID 8.27 0.00000679 362,815,167.75 10,957,227.49
-0.75
8.51
-6.01
777 Qwark Qwark QWARK 5.43 0.00000446 361,866,532.47 838,053.54
0.35
3.13
-3.39
778 Curecoin Curecoin CURE 15.07 0.00001238 360,435,791.69 95,407.76
0.36
-7.78
0.91
779 Dynamic Dynamic DYN 116.51 0.00009572 360,074,583.42 1,036,466.64
0.36
6.86
8.12
780 Ink Protocol Ink Protocol XNK 1.85 0.00000152 359,397,039.77 22,909,508.72
-0.36
-5.1
-21.27
781 TrustNote TrustNote TTT 1.16 0.00000095 358,926,059.79 771,058,436.22
-0.2
1.53
-21.6
782 Linker Coin Linker Coin LNC 3.17 0.0000026 357,052,152.80 259,017.29
-7.9
-32.91
16.11
783 Atmos Atmos ATMS 3.52 0.00000289 354,726,920.90 386,106.27
0.36
26.44
78.51
784 Vexanium Vexanium VEX 1.17 0.00000096 354,289,688.30 62,694,490.88
0.41
-2.58
-19.96
785 Smoke Smoke SMOKE 17.6 0.00001446 354,165,453.42 112.17
0.45
3.63
6.23
786 Silent Notary Silent Notary SNTR 0.004233 0.000000003 353,302,113.73 26,651,187.70
-1.28
1.62
1.62
787 WABnetwork WABnetwork WAB 0.03545 0.00000003 352,359,041.20 2,045,408.08
1.5
9.08
-27
788 SHIELD SHIELD XSH 0.6862 0.00000056 351,994,495.28 1,147,540.91
0.58
-0.95
-0.28
789 Fluz Fluz Fluz Fluz FLUZ 1.71 0.00000141 350,631,249.27 35,890.74
0.4
62.28
46.5
790 Autonio Autonio NIO 4.21 0.00000346 349,999,320.22 45,198,812.67
0.54
1.87
-3.48
791 Merculet Merculet MVP 0.1005 0.00000008 348,359,790.67 71,338,254.25
0.03
1.91
-9.13
792 EchoLink EchoLink EKO 0.934 0.00000077 348,204,775.21 220,123,177.59
-0.12
6.57
-10.2
793 OneLedger OneLedger OLT 1.03 0.00000084 348,168,431.87 147,865,054.10
-0.15
-0.72
-8.62
794 Cryptosolartech Cryptosolartech CST 5.37 0.00000442 345,302,500.12 9,417,655.99
0.37
0.88
-23.31
795 Nework Nework NKC 2.33 0.00000192 344,545,223.63 59,402,891.60
-1.19
-1.1
-11.47
796 Sentinel Chain Sentinel Chain SENC 1.73 0.00000142 342,068,684.78 159,713.30
3.01
110.68
113.12
797 Friendz Friendz FDZ 0.6719 0.00000055 341,618,101.56 3,211,143.22
5.67
0.61
-10.27
798 Opus Opus OPT 2.44 0.000002 341,152,684.33 934.78
0.36
83.25
6.58
799 Debitum Debitum DEB 1.72 0.00000141 340,697,280.06 3,908,099.57
-1.75
0.42
-7.41
800 Zap Zap ZAP 2.64 0.00000217 340,175,493.57 220,338.30
0.34
1.89
-6.92
801 GoldCoin GoldCoin GLD 8.17 0.00000671 338,615,696.86 910,152.78
5.91
10.06
-22.61
802 ExclusiveCoin ExclusiveCoin EXCL 63.68 0.00005232 336,250,413.12 4,812,059.67
0.4
-4.3
13.8
803 CHIPS CHIPS CHIPS 15.93 0.00001299 334,432,504.54 0.00
0
0
-8.9
804 RED RED RED 2.56 0.00000211 333,289,172.81 6,329,411.67
0.06
2.96
-12.3
805 Kore Kore KORE 156.94 0.0001289 332,950,586.41 8,515,146.82
-3.08
0.6
12.74
806 Cryptopay Cryptopay CPAY 4.85 0.00000398 331,120,810.62 2,778.02
0.4
18.14
-11.39
807 VouchForMe VouchForMe IPL 1.64 0.00000135 330,106,534.82 34,630,153.14
0.35
0.54
18.34
808 BDT Token BDT Token BDT 0.9623 0.00000079 328,937,243.56 161,973.67
0.7
-39.52
-14.31
809 4NEW 4NEW KWATT 6.01 0.00000494 328,367,617.38 9,801,280.44
0.49
5.46
-19.84
810 WeAreSatoshi WeAreSatoshi WSX 13.32 0.00001094 326,761,464.37 4,297,051.49
0.36
-12.22
-20.88
811 Olive Olive OLE 1.18 0.00000097 326,362,058.50 100,582,966.95
1.8
4.69
-13.24
812 Insights Network Insights Network INSTAR 2.35 0.00000193 325,677,468.70 22,992,556.69
-0.41
0.44
-2.61
813 WeTrust WeTrust TRST 3.53 0.0000029 324,983,978.48 27,154,485.73
0.29
-1.8
-7.53
814 Pirl Pirl PIRL 9.78 0.00000804 321,455,337.09 4,619,431.37
1.16
-6.37
-16.2
815 SounDAC SounDAC MUSE 21.97 0.00001805 320,411,022.41 11,269.22
0.44
3.63
4.37
816 Vetri Vetri VLD 1.46 0.0000012 320,179,611.77 223,540.61
0.13
-5.24
-30.29
817 savedroid savedroid SVD 0.1174 0.0000001 315,644,482.44 340,985.42
0.39
2.12
-5.71
818 FoldingCoin FoldingCoin FLDC 0.4384 0.00000036 315,372,649.10 801,168.23
0.36
2.77
-1.99
819 AdShares AdShares ADST 16.16 0.00001328 313,157,559.77 479,918.25
0.68
0.56
-7.96
820 Upfiring Upfiring UFR 16.09 0.00001322 312,845,674.59 1,673,329.52
0.4
-0.49
7.89
821 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 13.8 0.00001134 312,489,658.23 94,100,183.89
0.33
3.92
10.15
822 Russian Miner Coin Russian Miner Coin RMC 207009.26 0.1701 311,963,050.68 125,654.62
0.36
3.41
-50.19
823 CoinPoker CoinPoker CHP 0.9887 0.00000081 311,852,537.27 2,421,141.04
1.53
3.68
-9.03
824 Vezt Vezt VZT 4.07 0.00000334 311,118,995.21 149,005.04
0.38
43.3
-15.27
825 Ergo Ergo EFYT 780.75 0.0006414 310,190,385.85 95,548.76
-0.69
3.04
33.89
826 Syndicate Syndicate SYNX 9.53 0.00000783 309,929,678.03 4,465,999.83
0.14
-5.13
-9.72
827 ArtByte ArtByte ABY 0.3895 0.00000032 308,723,672.59 862,790.67
0.36
2.4
-10.21
828 Eligma Token Eligma Token ELI 2.21 0.00000182 307,722,747.40 119,264,807.85
-0.42
-3.93
4.47
829 Global Awards Token Global Awards Token GAT 0.57 0.00000047 302,023,889.57 3,367,358.30
0.57
-2.43
4
830 Energo Energo TSL 0.501 0.00000041 301,775,419.81 5,646,067.58
-6.8
1.81
-8.83
831 Uquid Coin Uquid Coin UQC 30.12 0.00002475 301,204,310.22 195,289,615.09
8.16
-10.11
-10.05
832 Qbao Qbao QBT 4.6 0.00000378 300,607,611.96 17,358,418.52
-2.04
-2.76
6.15
833 Noku Noku NOKU 20.87 0.00001715 300,395,485.54 10,091.59
0.38
3.19
28.69
834 Bitcrystals Bitcrystals BCY 13.06 0.00001073 300,356,546.25 141,558.14
0.68
157.75
54.56
835 RealTract RealTract RET 0.04988 0.00000004 299,309,264.77 25,855,520.21
21.53
31.56
-17.29
836 Pedity Pedity PEDI 0.2181 0.00000018 298,514,903.24 577,964.34
0.51
-3.91
-40.21
837 Education Ecosystem Education Ecosystem LEDU 1.37 0.00000112 297,788,778.19 5,869,357.40
0.29
3.34
8.95
838 CYCLEAN CYCLEAN CCL 0.4381 0.00000036 297,233,986.02 427,538.83
1.1
-5.41
-21.25
839 bitqy bitqy BQ 0.09497 0.00000008 295,602,244.34 0.00
0
-1.9
-14.99
840 Arionum Arionum ARO 3.93 0.00000323 294,389,563.58 28,294,634.39
0.56
-0.12
-14.76
841 Copytrack Copytrack CPY 9.42 0.00000774 293,570,725.94 13,748.55
0.38
-13.33
-8.69
842 DNotes DNotes NOTE 2.17 0.00000178 293,304,084.51 21,964,991.05
0.96
2.45
-13.53
843 Wixlar Wixlar WIX 11.52 0.00000947 292,648,050.19 1,822,941.86
0.32
5.22
16.84
844 Measurable Data Token Measurable Data Token MDT 0.7063 0.00000058 290,830,141.61 59,382,329.95
0.27
-1.89
-14.68
845 Datum Datum DAT 0.294 0.00000024 288,619,873.33 46,779,980.47
-0.01
2.84
-1.66
846 AC3 AC3 AC3 4.14 0.0000034 287,611,160.28 4,078,460.27
5.05
9.33
72.69
847 LiteDoge LiteDoge LDOGE 0.01895 0.00000002 287,027,812.63 85,475.67
21.73
31.35
43.85
848 HOQU HOQU HQX 1.89 0.00000155 285,727,240.34 154,412,281.13
-0.14
1.19
5.33
849 LIFE LIFE LIFE 0.01218 0.00000001 285,459,115.51 882,938.79
0.35
0.65
-5.82
850 0xBitcoin 0xBitcoin 0xBTC 81.51 0.00006697 285,370,853.12 101,351,276.33
3.58
1
-2.76
851 BitScreener Token BitScreener Token BITX 1.86 0.00000153 284,841,649.62 3,398,794.64
0.38
2.72
12.63
852 42-coin 42-coin 42 6767892.34 5.56 284,251,255.81 22,193.67
0.53
7.11
-6.18
853 BitDegree BitDegree BDG 0.7971 0.00000065 284,021,328.58 61,682.97
0.39
-0.71
-18.18
854 MIB Coin MIB Coin MIB 6.76 0.00000555 281,388,290.86 16,298.56
18.49
4.62
-18.58
855 W3Coin W3Coin W3C 0.005169 0.000000004 279,521,430.03 111,312.49
0.39
2.39
43.28
856 Ethbits Ethbits ETB 170.48 0.0001401 278,679,228.81 219,885.24
0.36
0.63
9.88
857 B3Coin B3Coin B3 0.3671 0.0000003 270,729,680.00 52,130.94
0.39
-4.52
-18.35
858 BitcoinZ BitcoinZ BTCZ 0.08164 0.00000007 269,693,524.03 83,772,069.39
0.2
8.14
7.19
859 Truegame Truegame TGAME 3.24 0.00000266 267,663,859.88 17,507,249.51
0.48
7.34
-5.54
860 Stox Stox STX 5.16 0.00000424 265,821,475.18 8,261,294.44
2.05
5.98
-7.93
861 Arbidex Arbidex ABX 12.99 0.00001068 265,317,118.66 13,249,627.31
0.69
-8.46
-19.19
862 Social Send Social Send SEND 6.8 0.00000559 262,967,410.63 1,491,081.13
-3.73
0.99
45.1
863 FLIP FLIP FLP 4.69 0.00000386 262,655,154.61 3,979,837.74
0.45
5.35
-18.19
864 ATLANT ATLANT ATL 6.97 0.00000572 261,580,801.05 23,168,096.61
-0.01
-0.98
-6.82
865 Datawallet Datawallet DXT 0.6697 0.00000055 261,346,794.46 8,244,629.86
0.13
-13.8
11.75
866 GravityCoin GravityCoin GXX 139.62 0.0001147 259,999,124.17 825,132.38
0.48
1.8
-6.56
867 Atonomi Atonomi ATMI 0.5046 0.00000041 259,620,115.08 8,958,107.18
-10.13
-2.54
-7.89
868 PinkCoin PinkCoin PINK 0.6576 0.00000054 259,345,685.79 4,972,840.86
-0.23
-7.62
-13.02
869 Darcrus Darcrus DAR 19.02 0.00001542 258,726,365.65 0.00
0
0
845.68
870 REBL REBL REBL 1.49 0.00000122 256,524,626.93 20,076.25
0.38
-7.93
-11.53
871 Playkey Playkey PKT 18.32 0.00001505 255,031,212.44 5,085,951.44
2.51
0.94
-3.36
872 InterCrone InterCrone ICR 17.65 0.0000145 252,592,500.32 290,415.15
0.36
21.13
12.21
873 Leverj Leverj LEV 2.12 0.00000174 250,016,944.41 527,319.17
0.39
11.75
0.3
874 Oxycoin Oxycoin OXY 0.28 0.00000023 249,840,048.78 20,156.67
0.31
-16.81
-26.18
875 NPER NPER NPER 4.99 0.0000041 249,028,998.99 9,390,284.44
0.44
2.23
-7.16
876 1World 1World 1WO 11.99 0.00000985 248,132,653.61 9,981,908.11
0.81
-9.85
-29.17
877 Snovian.Space Snovian.Space SNOV 0.6127 0.0000005 248,130,799.36 14,039,798.23
-0.94
8.73
-4.56
878 Tokes Tokes TKS 71.77 0.00005897 248,032,524.01 3,073,887.66
0.36
-23.9
-14.63
879 Sense Sense SENSE 0.9888 0.00000081 247,108,364.85 40,225.89
0.44
0.62
-3.19
880 2GIVE 2GIVE 2GIVE 0.4738 0.00000039 246,741,964.68 149,644.85
0.34
-2.7
-4.13
881 Alphacat Alphacat ACAT 0.0884 0.00000007 246,664,086.10 10,794,983.84
0.35
1.1
-9.67
882 Sprouts Sprouts SPRTS 0.00001546 0.00000000001 242,978,945.84 1,155,790.69
4.1
2.55
4.64
883 PikcioChain PikcioChain PKC 5.59 0.00000459 241,705,816.47 569,448.80
0.37
11.45
26.58
884 adbank adbank ADB 0.3922 0.00000032 241,572,681.19 9,156,910.13
1.04
2.86
0.33
885 SiaCashCoin SiaCashCoin SCC 0.02819 0.00000002 240,812,067.05 2,758,492.71
-21.87
-17.34
-20.26
886 AICHAIN AICHAIN AIT 0.4495 0.00000037 240,486,460.42 1,664,272.39
0.81
-1.08
0.42
887 HeroNode HeroNode HER 0.253 0.00000021 239,917,575.93 15,702,699.99
5.48
1.73
-1.48
888 Forkcoin Forkcoin FORK 49.28 0.0000405 239,901,258.51 4,776,586.94
-4.2
-4.95
-33.95
889 Profile Utility Token Profile Utility Token PUT 5.29 0.00000434 239,390,968.38 54,895,676.30
15.33
11.8
30.46
890 AiLink Token AiLink Token ALI 0.1122 0.00000009 238,022,159.62 63,164,873.93
-0.12
10.12
-9.04
891 Bitcoin Plus Bitcoin Plus XBC 2023.85 0.001663 237,962,823.56 71,894.97
-0.84
-0.94
-15.3
892 BlueCoin BlueCoin BLU 0.414 0.00000034 237,929,817.87 1,242.06
0.36
-8.74
-20.13
893 LRM Coin LRM Coin LRM 1351.16 0.001111 237,198,500.92 157,590,387.15
0.39
-1.01
0
894 FidentiaX FidentiaX FDX 2.24 0.00000184 235,185,154.19 0.00
0
0
33.65
895 Internet of People Internet of People IOP 41.6 0.00003418 234,967,094.16 21,952,666.38
0.58
1.55
-4.96
896 Zeitcoin Zeitcoin ZEIT 0.006318 0.000000005 233,586,418.19 54,400.92
0.69
6.11
-5.75
897 Sovereign Hero Sovereign Hero HERO 47826.41 0.03929 228,275,469.85 815,178.65
0.09
-5.65
31.03
898 Colu Local Network Colu Local Network CLN 2.25 0.00000185 228,017,728.84 7,239,867.13
0.55
-0.88
-8.89
899 ProChain ProChain PRO 4.59 0.00000377 227,383,574.68 16,164,616.83
-0.03
-0.34
-4.26
900 IP Exchange IP Exchange IPSX 0.2683 0.00000022 227,262,306.61 5,677,704.60
0.25
1.39
-5.55
901 Acute Angle Cloud Acute Angle Cloud AAC 0.9085 0.00000075 227,128,058.77 58,714,244.58
-0.61
-19.77
-14.06
902 Uniform Fiscal Object Uniform Fiscal Object UFO 0.06089 0.00000005 226,711,964.64 50,601.15
0.36
0.63
-5.82
903 Invacio Invacio INV 6.94 0.0000057 226,520,605.84 725,701.63
2.52
-0.7
-12.48
904 EDRCoin EDRCoin EDRC 79.19 0.00006506 225,793,739.09 3,671,837.44
-1.83
2.58
-6.46
905 HEAT HEAT HEAT 5.91 0.00000485 223,986,214.32 69,886.71
0.36
-0.32
-20.15
906 Zero Zero ZER 46.69 0.00003836 223,891,647.48 856,072.40
0.36
0.23
-12.21
907 Bee Token Bee Token BEE 1.19 0.00000098 222,899,622.70 812,276.13
0.38
3.99
-12.09
908 Vice Industry Token Vice Industry Token VIT 0.6332 0.00000052 222,733,852.58 19,332.60
0.35
9.59
-18.62
909 Blue Protocol Blue Protocol BLUE 6.07 0.00000499 222,614,067.91 26,507,259.97
0.57
5.72
-11.25
910 BitRent BitRent RNTB 0.2615 0.00000021 220,137,158.20 4,870,234.70
0.4
5.86
-8.98
911 OBITS OBITS OBITS 14.36 0.0000118 219,762,228.46 7,611.05
0.5
6.7
15.13
912 StrongHands StrongHands SHND 0.00002344 0.00000000002 216,755,744.41 318,922.91
-1.15
-10.73
-14.24
913 HEROcoin HEROcoin PLAY 1.74 0.00000143 216,615,192.11 6,832,053.81
0.46
5.09
-11.36
914 UChain UChain UCN 0.7141 0.00000059 214,415,678.49 82,707,056.81
-0.75
3.6
-12.29
915 Devery Devery EVE 3.39 0.00000279 213,482,989.78 70,162,134.87
0.85
-9.33
-19.17
916 Zilla Zilla ZIL 4.88 0.00000401 211,979,562.32 708,067.05
0.39
2.17
-9.17
917 FREE Coin FREE Coin FREE 0.00005541 0.00000000005 211,737,767.87 1,091,196.92
1.03
-4.54
-9.42
918 Niobio Cash Niobio Cash NBR 1.85 0.00000152 211,323,898.85 123,343.86
0.81
-1.68
-17.81
919 Starbase Starbase STAR 1.12 0.00000092 210,798,774.70 191,474.63
0.39
-19.93
-35.12
920 Tigereum Tigereum TIG 12 0.00000986 208,151,644.67 587.14
0.37
41.63
4.24
921 Privatix Privatix PRIX 175.37 0.0001441 207,405,864.55 217,098.32
0.36
2.94
-0.39
922 FedoraCoin FedoraCoin TIPS 0.0009735 0.0000000008 206,645,992.12 4,103,642.70
-0.84
15.38
18.03
923 Memetic / PepeCoin Memetic / PepeCoin PEPE 8.79 0.00000722 206,538,445.50 4,287,335.35
4.34
4.47
-5.45
924 Ryo Currency Ryo Currency RYO 25.11 0.00002064 206,496,539.41 1,387,456.65
0.5
10.18
-18.84
925 Manna Manna MANNA 0.4096 0.00000034 206,150,906.85 10,344.79
0.37
3.08
-8.89
926 FintruX Network FintruX Network FTX 2.42 0.00000199 206,115,676.07 556,064.74
0.36
-2.35
-6.53
927 Internxt Internxt INXT 324.85 0.0002669 204,531,032.38 5,169,960.43
-2.31
2.34
-9.44
928 SkinCoin SkinCoin SKIN 2.32 0.0000019 204,430,902.78 1,891,442.35
2.01
9.63
34.51
929 Rate3 Rate3 RTE 0.4761 0.00000039 204,261,053.30 27,999,557.78
0.28
-2.35
-19.42
930 Sp8de Sp8de SPX 0.02616 0.00000002 203,616,515.34 12,012,632.06
0.35
3.63
23.44
931 Dether Dether DTH 2.42 0.00000199 202,172,423.95 199,253.00
0.32
5.75
-2.77
932 Vulcano Vulcano VULC 1.46 0.0000012 200,971,610.41 178,966.94
0.31
0.9
-4.42
933 LikeCoin LikeCoin LIKE 0.4237 0.00000035 200,678,267.75 15,573,256.23
0.01
7.18
-5.75
934 Aphelion Aphelion APH 4 0.00000329 200,176,507.18 1,214,034.79
-0.21
-7.78
-4.02
935 Swisscoin Swisscoin SIC 0.02435 0.00000002 199,984,777.54 942,461.19
0.35
-5.89
-34.31
936 JSECOIN JSECOIN JSE 0.4503 0.00000037 199,689,209.78 200,865.65
0.44
4.27
-11.05
937 Clipper Coin Clipper Coin CCCX 0.1263 0.0000001 198,963,084.73 2,735,985.47
6.78
2.37
-6.17
938 Lethean Lethean LTHN 0.4253 0.00000035 197,741,503.57 770,232.19
0.36
3.36
-1.02
939 SRCOIN SRCOIN SRCOIN 0.03895 0.00000003 196,798,431.05 3,019,086.54
0.52
2.21
13.81
940 Lampix Lampix PIX 1.45 0.00000119 195,853,875.12 69,524.73
0.38
-9.18
-13.79
941 CanYaCoin CanYaCoin CAN 4.23 0.00000348 195,715,918.78 7,674,438.10
0.36
-4.09
-18.56
942 Bela Bela BELA 5.02 0.00000412 195,573,883.08 411,366.83
0.36
7.12
8.83
943 Worldcore Worldcore WRC 1.09 0.00000089 193,576,112.07 1,783,957.59
0.16
0.28
-7.73
944 Faceter Faceter FACE 0.4085 0.00000034 192,259,964.06 1,528,613.25
0.34
4.22
-0.55
945 Xenon Xenon XNN 0.6407 0.00000053 192,211,753.51 103,513.50
0.37
16.03
-25.73
946 JET8 JET8 J8T 0.3166 0.00000026 191,363,989.53 5,677,733.67
0.37
6.23
-11.44
947 Ixcoin Ixcoin IXC 9.09 0.00000747 191,236,787.85 72,618.18
0.36
10.29
-4.11
948 Sociall Sociall SCL 11.43 0.00000939 191,013,906.77 144,123.75
-0.14
14.05
-10.98
949 CoinFi CoinFi COFI 1.08 0.00000089 190,956,795.81 14,012,559.74
2.12
2.18
-24.58
950 Helium Helium HLM 21 0.00001726 190,247,729.88 291,854.80
0.23
-31.79
-20.41
951 Traceability Chain Traceability Chain TAC 0.5067 0.00000042 189,911,739.43 7,380,546.05
2.49
4.53
-4.8
952 ZCore ZCore ZCR 77.54 0.0000637 189,587,616.20 3,300,174.02
0.24
2.09
2.28
953 Relex Relex RLX 0.1422 0.00000012 189,323,199.88 15,224,237.69
-0.72
-11.43
-47.36
954 DOWCOIN DOWCOIN DOW 41.98 0.00003451 188,077,142.59 256,175.17
0.37
2.35
-5.62
955 MyBit MyBit MYB 1.93 0.00000159 187,977,383.84 3,185,158.86
0.45
-23.18
-23.59
956 Bettex Coin Bettex Coin BTXC 43.8 0.000036 186,769,524.14 6,163,099.50
2.72
-3.62
-15.49
957 Gravity Gravity GZRO 0.0852 0.00000007 185,779,353.62 435,278.98
0.34
-0.2
-37.14
958 Argentum Argentum ARG 17.25 0.00001418 184,880,783.14 106,872.25
0.35
-5.63
38.82
959 ClearPoll ClearPoll POLL 26.21 0.00002153 183,461,909.57 425,534.68
0.2
-4.07
-32.54
960 EventChain EventChain EVC 5.86 0.00000481 183,022,822.72 704,032.96
-1.13
-1.98
-8.82
961 Thrive Token Thrive Token THRT 1.77 0.00000146 183,005,392.75 23,692,259.54
0.61
1.22
-6.45
962 VeriumReserve VeriumReserve VRM 94.19 0.00007739 181,661,801.81 56,103.48
0.36
1.83
-6.97
963 TransferCoin TransferCoin TX 26.7 0.00002194 181,287,613.78 2,654,968.61
0.35
-0.3
-15.61
964 IDEX Membership IDEX Membership IDXM 90275.74 0.07417 180,551,475.77 279,367.11
0.39
16.52
18.46
965 PHI Token PHI Token PHI 31.53 0.0000259 180,492,881.41 14,330.32
0.27
4.59
0.23
966 Tokenbox Tokenbox TBX 13.46 0.00001105 180,307,085.36 2,475,444.27
0.25
4.93
-2.6
967 Target Coin Target Coin TGT 0.1893 0.00000016 180,283,350.94 0.00
0
0
-8.5
968 XcelToken XcelToken XCEL 2.42 0.00000199 178,535,903.94 9,588,710.17
-10.71
-22.96
11.16
969 HeartBout HeartBout HB 3.35 0.00000275 178,248,494.89 35,585,366.06
0.32
-0.48
-11.68
970 BitClave BitClave CAT 0.3551 0.00000029 178,058,990.34 28,662.31
0.46
4.84
-15.08
971 Daneel Daneel DAN 4.23 0.00000348 177,667,001.49 433,596.81
0.41
-4.78
-9.87
972 Cruisebit Cruisebit CRBT 6.71 0.00000552 177,600,990.12 0.00
0.36
-20.17
-25.82
973 NeosCoin NeosCoin NEOS 42.63 0.00003502 176,864,110.41 3,264,499.66
0.36
0.05
-27.7
974 Travelflex Travelflex TRF 2.24 0.00000184 176,792,907.13 121,660.73
0.36
30.07
13.76
975 Denarius Denarius DNR 42.33 0.00003477 176,563,350.75 146,098.07
0.35
13.21
-5.71
976 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 1.26 0.00000104 176,314,139.29 36,760,880.81
0.43
3.13
-30.98
977 Lynx Lynx LYNX 0.002274 0.000000002 175,059,552.44 5,062.64
0.32
11.38
-30.56
978 Block Array Block Array ARY 2.56 0.0000021 174,886,365.32 6,356,354.19
0.36
-1.92
-25.41
979 Monster Byte Monster Byte MBI 10.36 0.00000862 174,297,084.06 0.00
0
0
-8.94
980 OptiToken OptiToken OPTI 7.05 0.00000579 174,220,318.03 3,126,541.22
0.36
-5.14
-41.6
981 Breakout Stake Breakout Stake BRX 27.7 0.00002276 173,642,903.98 117,045.63
0.36
-2.93
-16.76
982 Matryx Matryx MTX 7.48 0.00000614 173,608,414.90 664,795.68
0.42
1.21
-10.35
983 Level Up Coin Level Up Coin LUC 0.1734 0.00000014 172,877,468.79 74,427.82
0.37
-3.02
-4.02
984 CryptoCarbon CryptoCarbon CCRB 6.97 0.00000572 171,977,044.06 11,046,513.25
3.31
12.74
8.02
985 HelloGold HelloGold HGT 0.6523 0.00000055 171,572,817.14 0.00
0
0
0.44
986 Cashbery Coin Cashbery Coin CBC 30.97 0.00002545 171,059,560.21 31,510,555.87
0.01
-6.74
-47.34
987 White Standard White Standard WSD 388.07 0.000319 170,518,118.65 3,400,619.60
4.4
2.73
3.17
988 InvestFeed InvestFeed IFT 0.8889 0.00000073 170,123,163.00 82,209.15
0.36
-5.33
-0.74
989 Bounty0x Bounty0x BNTY 0.9117 0.00000075 169,840,945.86 76,182.34
0.39
-0.86
-10.54
990 Bullion Bullion CBX 165.21 0.0001357 169,367,740.77 8,260.28
0.36
10.55
-17.45
991 LALA World LALA World LALA 0.8799 0.00000072 169,363,661.41 26,792.43
0.39
3.28
-1.91
992 BiblePay BiblePay BBL 0.1452 0.00000012 169,009,870.15 144,792.73
18.16
20.03
-18.52
993 MTC Mesh Network MTC Mesh Network MTC 0.5839 0.00000048 167,850,591.85 3,855,992.25
-1.09
1.24
-21.31
994 Eristica Eristica ERT 0.9976 0.00000082 167,091,090.27 32,012.37
0.32
3.06
-14.14
995 Rentberry Rentberry BERRY 0.5518 0.00000045 166,344,197.59 525,692.44
0.34
5.08
7.96
996 Elixir Elixir ELIX 4.89 0.00000402 165,959,254.90 1,320,216.11
3.66
6.89
-2.54
997 Utrum Utrum OOT 3.83 0.00000314 165,244,997.06 3,104,066.14
0.09
-25.87
-15.88
998 I0Coin I0Coin I0C 7.87 0.00000646 165,155,622.12 37,300.75
0.36
9.65
43.75
999 Zippie Zippie ZIPT 0.7039 0.00000058 165,116,682.83 272,789.51
14.27
-5.35
-11.22
1000 e-Gulden e-Gulden EFL 9.71 0.00000797 164,958,700.56 2,545.91
0.36
0.18
64.25
1001 LOCIcoin LOCIcoin LOCI 4.05 0.00000332 164,545,202.39 1,084,504.91
0.66
-6.24
-6.71
1002 BuzzCoin BuzzCoin BUZZ 0.008218 0.000000007 164,247,780.38 36,244.76
-8.64
-14.51
-19.13
1003 TrakInvest TrakInvest TRAK 1.95 0.00000161 164,050,487.98 43,893,032.49
1.5
7.44
-11.85
1004 Terracoin Terracoin TRC 7.14 0.00000586 163,716,722.63 238,346.40
0.36
0.52
-6.66
1005 MedicCoin MedicCoin MEDIC 0.7086 0.00000058 163,633,652.14 3,281,710.35
0.5
4.62
-1.92
1006 Quark Quark QRK 0.6332 0.00000052 162,850,416.14 1.29
0.36
3.51
39.93
1007 Woodcoin Woodcoin LOG 20.26 0.00001665 162,813,701.95 123,210.60
0.36
0.13
-6.21
1008 InterValue InterValue INVE 1.64 0.00000135 159,540,947.32 62,902,934.65
0.19
-8.35
-35.35
1009 Giant Giant GIC 56.98 0.00004681 159,382,223.35 1,631,698.39
-2.44
-1.95
-8.14
1010 Bethereum Bethereum BETHER 0.5558 0.00000046 158,836,702.44 2,608,750.83
0.1
-1.52
-28.65
1011 Apollon Apollon XAP 1.2 0.00000099 158,681,316.13 514,460.31
3.05
7.6
-10.03
1012 MaxCoin MaxCoin MAX 2.57 0.00000211 157,875,829.10 10,945.27
0.36
-0.31
-7.6
1013 Block-Chain.com Block-Chain.com BC 15.69 0.0000129 157,766,428.24 1,348.93
0.34
-11.75
2.86
1014 MyWish MyWish WISH 7.99 0.00000657 157,502,382.76 254,224.90
0.36
-5.97
-1.14
1015 Thingschain Thingschain TIC 0.01375 0.00000001 157,354,784.31 2,942,111.91
0.36
0.44
-21.43
1016 Trittium Trittium TRTT 1.52 0.00000125 156,862,665.85 56,132.40
0.36
-2.32
-14.16
1017 Helbiz Helbiz HBZ 0.2274 0.00000019 156,287,106.06 23,830,614.36
1.08
-1.43
-19.53
1018 FSBT API Token FSBT API Token FSBT 44.52 0.00003658 156,242,604.01 603,330,996.44
0.28
4.83
22.46
1019 BetterBetting BetterBetting BETR 0.9044 0.00000074 154,386,497.84 7,837,883.40
2.4
-1.2
-26.93
1020 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.46 0.00000202 152,827,442.83 2,990,833.14
-25.38
2.34
-14.57
1021 Karbo Karbo KRB 22.01 0.00001808 151,363,325.52 611,817.29
0.04
-0.79
-5.43
1022 Sether Sether SETH 8.72 0.00000726 150,710,628.85 0.00
0
-6.59
-52.97
1023 AdHIve AdHIve ADH 1.23 0.00000101 148,874,548.60 12,372,975.03
-1.2
-0.77
-6.97
1024 Ties.DB Ties.DB TIE 3.64 0.00000299 148,626,449.70 7,805.24
0.36
0.3
55.64
1025 NuBits NuBits USNBT 13.47 0.00001106 147,898,841.24 3,441,194.62
0.44
-0.57
-11.76
1026 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.493 0.00000041 147,898,099.54 1,745,695.98
1.27
7.38
-10.54
1027 Shard Shard SHARD 11.61 0.00000955 147,465,317.15 238,601.10
0.46
26.71
19.01
1028 HOLD HOLD HOLD 0.2071 0.00000017 145,963,743.95 39,349,172.03
0.7
0.83
-10.05
1029 Credit Tag Chain Credit Tag Chain CTC 3.46 0.00000284 145,827,641.86 24,902,180.59
-6.17
-4.27
-12.3
1030 Publica Publica PBL 7.82 0.00000642 145,274,703.93 332,068.00
0.36
-3.86
-7.94
1031 DopeCoin DopeCoin DOPE 1.24 0.00000102 145,018,817.17 239,433.10
1.51
5.23
3.41
1032 Ubcoin Market Ubcoin Market UBC 0.4223 0.00000035 144,548,208.03 0.00
0
-0.12
-15.54
1033 iEthereum iEthereum IETH 8 0.00000657 143,842,108.90 260,301.33
0.32
-1.07
0.87
1034 Breakout Breakout BRK 7.56 0.00000621 143,290,283.53 381,614.36
5.92
-5.96
-17.85
1035 CryptoPing CryptoPing PING 14.35 0.00001196 142,860,838.79 0.00
0
0
56.33
1036 Blockpool Blockpool BPL 6.37 0.000005 141,935,937.94 0.00
0
0
9.18
1037 Etheera Etheera ETA 0.02422 0.00000002 141,873,264.22 250,126.68
0.38
43.48
-6.69
1038 Seal Network Seal Network SEAL 0.2843 0.00000024 141,587,709.43 0.00
0
-2.04
-30.57
1039 QuadrantProtocol QuadrantProtocol EQUAD 0.4687 0.00000039 140,455,874.06 27,983,352.27
0.96
10.22
5.99
1040 EUNO EUNO EUNO 10.74 0.00000882 139,683,021.86 168,046.70
0.56
0.74
0.84
1041 Kalkulus Kalkulus KLKS 10.06 0.00000827 139,327,747.19 3,884,582.11
3.35
15.95
51.37
1042 Mithril Ore Mithril Ore MORE 12271.61 0.01009 138,883,468.43 4,307.98
0.35
-56.74
217.58
1043 Oceanlab Oceanlab OCL 2.96 0.00000243 137,412,675.81 543,606.38
-0.69
-4.38
38.39
1044 Pundi X NEM Pundi X NEM NPXSXEM 0.1337 0.00000011 136,959,125.80 329,224,708.16
0.15
-1.45
-8.16
1045 BoutsPro BoutsPro BOUTS 1.77 0.00000145 135,426,401.16 3,953,699.46
1.07
1.44
-15.17
1046 Menlo One Menlo One ONE 0.4482 0.00000037 134,652,436.41 1,711,566.24
-11.21
14.8
-41.12
1047 SmileyCoin SmileyCoin SMLY 0.005158 0.000000004 133,913,331.60 7,394.10
-4.09
11.5
34.67
1048 Nexium Nexium NXC 2.01 0.00000165 133,629,631.06 372,292.22
0.36
-1.56
-12.14
1049 Fire Lotto Fire Lotto FLOT 6.31 0.00000518 132,303,840.94 18,884,494.82
1.94
6.79
-16.5
1050 HyperStake HyperStake HYP 0.09602 0.00000008 132,185,910.52 49,278.37
0.25
13.83
-3.45
1051 RefToken RefToken REF 176.9 0.0001453 131,955,983.28 9,023,846.41
0.21
9.4
-0.65
1052 Indorse Token Indorse Token IND 3.55 0.00000292 131,949,307.97 6,260,342.13
0.38
-2.16
-9.15
1053 eBoost eBoost EBST 6.58 0.0000054 131,511,704.52 471,950.16
0.36
2.04
-12.92
1054 Bob's Repair Bob's Repair BOB 1.67 0.00000137 130,806,717.94 85,675,563.82
2.57
-3.73
-36.85
1055 DPRating DPRating RATING 0.0598 0.00000005 130,510,037.64 17,141,194.15
0.81
0.29
-4.93
1056 Carboncoin Carboncoin CARBON 0.00847 0.000000007 130,373,935.55 0.00
0
0
4.15
1057 Payfair Payfair PFR 1.45 0.00000119 129,386,360.98 62,564.49
0.4
11.01
-9.41
1058 BunnyCoin BunnyCoin BUN 0.001248 0.000000001 128,583,840.75 89,635.56
0.81
3.98
-0.22
1059 Spectiv Spectiv SIG 0.4552 0.00000037 128,505,591.32 121,105.30
0.37
1.83
0.41
1060 Sumokoin Sumokoin SUMO 14.76 0.00001212 128,189,997.64 629,634.69
-1.08
-3.08
-10.04
1061 Proton Token Proton Token PTT 0.05318 0.00000004 127,944,123.84 19,136,330.22
32.03
5.46
-21.83
1062 GoldMint GoldMint MNTP 66.68 0.00005478 127,692,687.28 2,547,130.76
-3.33
-2.88
-16.12
1063 Universal Currency Universal Currency UNIT 8.07 0.00000663 127,280,672.50 943,491.61
0.24
4.88
6.55
1064 CannabisCoin CannabisCoin CANN 1.65 0.00000135 127,206,131.57 263,980.60
-0.19
0.57
-10.91
1065 Dinastycoin Dinastycoin DCY 0.07039 0.00000006 126,938,377.60 158,931.71
0.34
11.19
114.34
1066 Divi Exchange Token Divi Exchange Token DIVX 135.48 0.0001113 125,904,075.88 0.00
0.33
-0.49
-10.11
1067 Cryptonite Cryptonite XCN 0.1775 0.00000015 125,757,219.13 70,821.97
0.36
32.64
18.04
1068 ShareX ShareX SEXC 0.1948 0.00000016 125,748,689.57 895,390.08
4.73
6.81
-4.26
1069 Gladius Token Gladius Token GLA 8.69 0.00000708 125,715,313.03 0.00
0
0
-33.54
1070 TeslaCoin TeslaCoin TES 1.61 0.00000132 124,771,498.81 3,695.73
0.36
5.07
-0.47
1071 Coin Lion Coin Lion LION 3.82 0.00000314 123,228,019.52 42,298.58
0.44
-16.41
-32.84
1072 IQeon IQeon IQN 44.59 0.00003665 121,052,982.02 351,633.74
0.32
4.93
-3.84
1073 Equal Equal EQL 0.3006 0.00000025 121,017,009.53 482,782.34
0.44
56.82
40.84
1074 Auctus Auctus AUC 7.1 0.00000583 120,987,712.35 151,490.42
0.36
13.11
17.45
1075 Neutron Neutron NTRN 3.08 0.00000253 120,373,213.27 258,947.27
0.14
-6.64
-9.39
1076 Pareto Network Pareto Network PARETO 0.3607 0.0000003 118,780,040.02 1,858,693.01
-13.88
-12.76
-48.12
1077 TrezarCoin TrezarCoin TZC 0.8831 0.00000073 118,469,638.25 157,707.95
0.26
5.32
-8.93
1078 PWR Coin PWR Coin PWR 0.01218 0.00000001 117,684,918.84 1.85
0.35
0.63
-5.82
1079 Sapien Sapien SPN 0.5841 0.00000048 117,629,662.13 6,188,748.33
-2.68
-2.88
-9.29
1080 Voise Voise VOISE 0.2246 0.00000018 117,138,285.38 517,919.82
2.53
-5.78
31.84
1081 SnodeCoin SnodeCoin SND 12.77 0.00001049 117,090,074.83 1,726,907.64
0.21
5.11
-22.95
1082 Goodomy Goodomy GOOD 0.1885 0.00000015 116,958,422.94 876.80
0.4
-22
-58.71
1083 Kora Network Token Kora Network Token KNT 0.3896 0.00000032 116,867,935.45 8,725,359.90
1.17
2.37
-13.98
1084 Pesetacoin Pesetacoin PTC 0.8516 0.0000007 116,582,009.80 2,550.75
0.36
3.68
-17.18
1085 AudioCoin AudioCoin ADC 0.1233 0.0000001 115,960,464.56 51,759.07
0.36
1.85
-3.08
1086 bitJob bitJob STU 1.61 0.00000132 115,417,539.60 564,158.81
0.32
-3.36
-16.07
1087 SnowGem SnowGem XSG 11.32 0.0000093 115,126,422.05 34,782,004.96
1.86
-2.78
-23.38
1088 Rupee Rupee RUP 4.48 0.00000368 114,860,151.47 1,174,773.56
2.43
2.23
-10.52
1089 MNPCoin MNPCoin MNP 52.36 0.00004304 114,778,935.24 91,816.82
0.36
-5.68
-27.02
1090 NobleCoin NobleCoin NOBL 0.04871 0.00000004 114,442,203.09 2,243.11
0.36
34.18
-5.82
1091 Repme Repme RPM 0.003147 0.000000003 113,989,394.77 22,337,489.09
0.24
11.77
-27.65
1092 Pylon Network Pylon Network PYLNT 289.81 0.0002381 113,569,592.14 15,535,261.57
0.36
4.55
23.28
1093 Blockpass Blockpass PASS 0.9969 0.00000082 113,231,747.44 4,741.35
0.72
23.86
-6.12
1094 BlockCAT BlockCAT CAT` 15.22 0.00001251 112,030,563.05 126,943.99
0.35
-32.13
6.54
1095 Monkey Project Monkey Project MONK 26.43 0.00002172 111,905,586.47 197,030.16
0.42
2.97
-13.35
1096