English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????BlockchainStat

??????? ???? ???? ??? ??? ??? ??

# ?? ?? ?? (KZT) ?? (BTC) ?? (KZT) ???24h (KZT) ?????1h ?????24h ?????7d
1 Bitcoin Bitcoin BTC 3712832.62 1 62,404,083,960,460.94 6,503,610,774,426.00
2.59
-13.93
-20.55
2 Ethereum Ethereum ETH 332099.55 0.08887 32,224,099,818,479.75 2,925,585,849,260.00
3.6
-17.08
-24.27
3 Ripple Ripple XRP 392.65 0.0001051 15,211,048,947,012.02 2,153,632,363,307.60
4.05
-23.78
-38.66
4 Bitcoin Cash Bitcoin Cash BCH 605638.22 0.1621 10,244,870,211,733.99 572,953,995,880.90
7.74
-17.48
-24.11
5 Cardano Cardano ADA 194.09 0.00005194 5,032,184,417,767.47 552,403,443,253.90
4.92
-18.37
-21.04
6 Litecoin Litecoin LTC 60594.63 0.01622 3,320,121,255,651.25 506,038,512,239.30
2.46
-16.85
-23.79
7 NEO NEO NEO 44411.15 0.01188 2,886,724,983,674.35 523,907,987,984.50
3.46
-22.24
12.71
8 NEM NEM XEM 317.27 0.0000849 2,855,462,905,832.78 67,826,656,469.40
4.8
-22.63
-33.39
9 Stellar Stellar XLM 142.68 0.00003818 2,552,731,135,281.19 164,917,365,431.65
5.49
-20.14
-19.76
10 IOTA IOTA MIOTA 863.85 0.0002312 2,401,090,452,735.42 93,381,121,169.07
4.61
-21.05
-23.6
11 EOS EOS EOS 3369.93 0.0009018 2,053,184,144,716.11 555,681,043,353.90
6.69
-16.98
13.46
12 Dash Dash DASH 256578.07 0.06866 2,007,180,968,651.99 84,907,213,870.53
4.03
-12.64
-27.55
13 Monero Monero XMR 108343.69 0.02899 1,691,467,946,943.70 85,930,480,621.75
2.83
-17.55
-16.94
14 TRON TRON TRX 18.41 0.00000493 1,210,584,844,708.94 253,767,859,982.49
8.01
-18.96
-51.76
15 Bitcoin Gold Bitcoin Gold BTG 61062.67 0.01634 1,023,970,565,694.19 122,565,527,979.49
3.54
-22.92
-19.93
16 Ethereum Classic Ethereum Classic ETC 9424.9 0.002522 934,728,314,352.60 232,119,639,082.00
4.28
-22.66
-22.82
17 ICON ICON ICX 2413.06 0.0006457 917,073,010,108.34 37,873,652,435.53
4.82
-17.2
-35.31
18 Qtum Qtum QTUM 11722.44 0.003137 865,273,071,162.87 343,672,758,485.50
4.06
-25.39
-32.23
19 Lisk Lisk LSK 6707.84 0.001795 785,382,145,255.23 39,980,166,019.80
6.45
-20.28
-29.2
20 RaiBlocks RaiBlocks XRB 5467.27 0.001463 728,503,894,353.63 9,406,286,198.99
4.54
-13.48
-40.97
21 OmiseGo OmiseGo OMG 5505.55 0.001473 561,800,245,061.48 40,967,051,409.91
4.78
-18.79
-29.28
22 Tether Tether USDT 339.63 0.00009089 549,559,880,658.18 1,996,517,324,914.00
-0.64
2.51
3.09
23 Ardor Ardor ARDR 515.01 0.0001378 514,490,759,845.34 1,499,960,909.76
-0.88
-34.48
3.74
24 Zcash Zcash ZEC 165518.81 0.04429 508,876,186,626.44 76,909,214,106.51
4.67
-19.6
-24.62
25 Populous Populous PPT 13074.97 0.003499 483,826,524,456.01 2,528,517,707.55
5.57
-5.42
-22.35
26 Stratis Stratis STRAT 4705.22 0.001259 464,423,611,376.90 25,582,783,164.53
4.84
-22.51
-22.7
27 Binance Coin Binance Coin BNB 4514.5 0.001208 446,998,784,694.07 138,379,620,701.98
8.73
-19.66
-15.76
28 VeChain VeChain VEN 1611.93 0.0004314 446,765,934,150.17 60,781,127,294.44
5.71
-8.78
9.62
29 Siacoin Siacoin SC 14.04 0.00000376 440,923,109,843.58 48,039,784,665.70
12.86
-12.65
-37.07
30 Verge Verge XVG 27.29 0.0000073 397,989,624,561.27 48,676,622,365.13
5.43
-22.64
-52.11
31 Bytecoin Bytecoin BCN 2.16 0.00000058 397,350,479,103.61 3,918,502,023.55
6.13
-22.27
-41.45
32 Steem Steem STEEM 1384.1 0.0003704 341,775,054,576.16 10,533,518,425.38
16.66
-10.96
-22.15
33 Status Status SNT 93.93 0.00002514 325,992,055,790.30 439,899,819,821.40
4.54
-23.23
-27.08
34 KuCoin Shares KuCoin Shares KCS 3516.54 0.000941 320,156,358,625.13 5,666,380,604.88
6.49
-9.41
-34.92
35 BitShares BitShares BTS 106.13 0.0000284 276,705,353,397.44 40,333,163,550.57
2.81
-28.29
-47.77
36 Dogecoin Dogecoin DOGE 2.3 0.00000061 258,910,662,325.96 22,442,973,372.74
8.58
-20.59
-44.38
37 0x 0x ZRX 501.56 0.0001342 248,233,860,006.85 16,806,976,120.78
4.11
-2.58
-21.87
38 Waves Waves WAVES 2458.87 0.000658 245,886,542,782.03 22,712,719,860.97
-1.72
-24.48
-39.25
39 Augur Augur REP 21323.97 0.005706 234,563,647,148.57 9,353,352,957.37
6.68
-20.36
-22.58
40 Dragonchain Dragonchain DRGN 973.61 0.0002605 232,129,468,276.94 2,814,999,621.89
1.14
-6.8
-37.14
41 Electroneum Electroneum ETN 38.14 0.00001021 223,831,559,582.01 3,483,138,402.27
3.05
-16.54
-22.8
42 SmartCash SmartCash SMART 371.63 0.00009945 221,710,152,910.65 343,856,304.09
14.95
3.61
237.6
43 Veritaseum Veritaseum VERI 102966.46 0.02755 209,706,176,565.04 190,520,338.61
3.34
-13.99
-33.95
44 SALT SALT SALT 2745.43 0.0007347 195,216,244,771.27 6,532,683,087.31
3.18
-9.83
-38.94
45 Komodo Komodo KMD 1862.44 0.0004984 193,692,023,065.57 4,524,136,970.03
4.98
-19.83
-32.02
46 DigiByte DigiByte DGB 19.68 0.00000527 191,027,595,736.76 12,403,422,058.43
4.09
-18.13
-43.5
47 Golem Golem GNT 223.99 0.00005994 186,868,432,648.26 7,148,970,234.12
5.52
-18.67
-31.34
48 QASH QASH QASH 532.39 0.0001425 186,335,498,805.12 13,637,045,184.07
4.43
-15.53
-10.35
49 Gas Gas GAS 18856.92 0.005046 178,715,729,176.24 20,146,031,222.66
4.8
-30.16
1.64
50 Ark Ark ARK 1802.37 0.0004823 176,598,076,668.03 4,453,603,015.88
3.79
-19.51
-43.85
51 Decred Decred DCR 26568.62 0.00711 174,604,390,861.84 1,640,828,884.46
1.91
-17.17
-27.69
52 PIVX PIVX PIVX 3081.25 0.0008246 170,626,190,957.83 3,462,686,177.65
9.58
-7.45
-23.85
53 Dentacoin Dentacoin DCN 0.5168 0.00000014 168,043,015,007.73 1,244,996,397.99
6.89
-11.22
-66.73
54 Walton Walton WTC 6742.88 0.001804 167,885,316,556.52 20,371,530,109.54
7.05
-10.26
20.9
55 WAX WAX WAX 317.52 0.00008497 156,525,251,626.89 2,563,260,268.61
2.29
-23.14
-53.09
56 Hshare Hshare HSR 3659.9 0.0009794 155,572,391,003.41 41,529,815,347.08
3.16
-27.14
-46.56
57 Ethos Ethos BQX 2047.32 0.0005479 154,378,577,280.83 6,327,636,425.06
3.07
4.81
-27.83
58 RChain RChain RHOC 630.85 0.0001688 153,939,901,644.65 420,047,396.02
0.08
-12.71
-23.44
59 Loopring Loopring LRC 273.64 0.00007323 153,556,351,636.78 5,089,228,003.27
4.46
-24.83
-54.01
60 Basic Attention Token Basic Attention Token BAT 152.7 0.00004086 152,703,060,898.99 8,448,243,689.76
4.32
-17.91
-41.84
61 Byteball Bytes Byteball Bytes GBYTE 225860.73 0.06044 145,730,326,566.73 960,418,769.30
8.74
-12.71
-3.39
62 Dent Dent DENT 12.95 0.00000347 137,482,319,988.84 15,026,583,746.46
15.02
1.63
-54.54
63 ZClassic ZClassic ZCL 43513.42 0.01164 135,329,996,371.26 7,908,750,713.30
3.22
-27.59
-22.97
64 Kyber Network Kyber Network KNC 1002.6 0.0002683 134,481,640,715.93 7,318,094,399.28
4.03
-24.02
-40.15
65 Neblio Neblio NEBL 10275.64 0.00275 130,806,867,918.77 43,251,210,919.60
8.55
40.51
-26.09
66 Aion Aion AION 1775.12 0.000475 126,254,520,972.44 3,893,198,950.78
3.18
-16.41
-44.53
67 FunFair FunFair FUN 28.11 0.00000752 124,230,966,396.54 6,594,695,281.21
5.51
-18.24
-46.66
68 Factom Factom FCT 13618.92 0.003644 119,098,845,096.28 7,562,832,798.74
5.53
-21.43
-36.89
69 Nexus Nexus NXS 2113.64 0.0005656 116,371,161,068.82 1,035,167,717.18
3.53
0.06
-37.38
70 MonaCoin MonaCoin MONA 2022.48 0.0005412 114,823,171,845.99 4,096,279,052.98
6.34
-21.74
-27.25
71 DigixDAO DigixDAO DGD 54977.15 0.01471 109,954,306,074.72 3,876,417,638.27
5.98
-3.29
-25.62
72 Aeternity Aeternity AE 468.84 0.0001255 109,248,794,131.43 1,138,690,716.34
5.62
-16.32
-37.59
73 Kin Kin KIN 0.142 0.00000004 107,330,954,941.40 278,685,814.74
5.39
-9.75
-49.88
74 Bytom Bytom BTM 108.25 0.00002897 106,839,146,130.00 14,182,568,944.71
14.26
-25.72
-38.61
75 Request Network Request Network REQ 163.66 0.0000438 104,913,674,392.61 8,662,303,752.29
2.51
-13.53
-40.49
76 ReddCoin ReddCoin RDD 3.65 0.00000098 104,864,063,981.98 6,833,435,672.49
10.06
-22.58
-44.86
77 MaidSafeCoin MaidSafeCoin MAID 231.7 0.00006201 104,858,518,610.37 2,804,494,913.57
6.36
-23.73
-33.52
78 SysCoin SysCoin SYS 197.61 0.00005288 104,790,604,769.73 3,810,996,740.27
7.64
-20.93
-26.98
79 Power Ledger Power Ledger POWR 288.32 0.00007716 103,973,471,532.96 19,223,255,690.50
5.86
-20.62
-41.2
80 Experience Points Experience Points XP 0.4911 0.00000013 103,680,328,551.94 1,248,450,988.49
5.76
-25.66
-51.09
81 GXShares GXShares GXS 1691.3 0.0004526 101,478,038,904.11 3,344,430,366.04
4.36
-26.24
-29.77
82 Substratum Substratum SUB 443.49 0.0001187 100,269,764,409.88 6,473,817,389.52
2.82
-21.76
-50.48
83 Nxt Nxt NXT 97.23 0.00002602 97,128,842,200.61 8,667,810,120.46
3.06
-22.87
-36.26
84 Enigma Enigma ENG 1250.98 0.0003348 93,618,404,994.87 6,846,513,296.89
8.26
-27.15
-45.69
85 aelf aelf ELF 372.07 0.00009957 93,018,290,838.00 26,069,277,347.38
5.18
-10.69
-46.39
86 GameCredits GameCredits GAME 1423.84 0.000381 91,631,848,296.66 4,032,070,867.02
6.02
-25.12
-26.25
87 ZCoin ZCoin XZC 23352.31 0.006249 91,010,105,256.73 2,891,308,707.41
3.86
-14.16
-27.11
88 Medibloc Medibloc MED 30.34 0.00000812 90,014,745,959.32 7,097,053,048.53
4.33
-18.99
-63.64
89 Bancor Bancor BNT 2195.04 0.0005874 89,498,279,434.60 3,395,069,287.58
3.45
-18.55
-33.2
90 Particl Particl PART 10039.32 0.002687 88,737,599,909.72 424,403,326.55
4.36
-19.69
7.17
91 TenX TenX PAY 841.2 0.0002251 88,040,682,161.65 6,431,143,036.22
8.36
-16.05
-27.9
92 Cryptonex Cryptonex CNX 1940.17 0.0005192 87,440,333,656.38 84,386,730.97
11.76
-4.11
19.19
93 Nebulas Nebulas NAS 2458.07 0.0006578 87,261,564,825.16 9,821,558,131.66
3.7
-17.73
-47.44
94 Bitcore Bitcore BTX 8107.93 0.00217 87,208,488,680.18 652,189,978.30
3.29
-3.36
14.27
95 Quantstamp Quantstamp QSP 137.76 0.00003686 85,039,271,983.92 13,513,283,004.29
4.17
7.68
-32.91
96 Civic Civic CVC 233.41 0.00006246 79,988,710,812.31 7,597,542,583.80
2.38
-17.89
-31.04
97 ChainLink ChainLink LINK 227.08 0.00006077 79,477,312,112.86 2,902,318,166.15
2.34
-13.42
-40.69
98 Iconomi Iconomi ICN 796.26 0.0002131 79,457,786,793.55 3,296,380,748.57
4.34
-20.59
-49.4
99 BitcoinDark BitcoinDark BTCD 60940.42 0.01631 78,543,801,129.34 89,028,140.48
1.66
-12.6
-49.69
100 Gnosis Gnosis GNO 71059.68 0.01902 78,491,813,147.60 1,941,974,781.65
4.67
-20.36
-42.67
101 XPlay XPlay XPA 78.48 0.000021 78,479,512,314.42 182,151,314.52
3.56
-11.76
-9.4
102 Emercoin Emercoin EMC 1866.86 0.0004996 76,924,096,049.76 844,771,927.37
3.13
-11.46
9.34
103 Skycoin Skycoin SKY 10441.65 0.002794 75,049,339,929.77 197,255,151.30
2.08
-12.1
-8.71
104 DigitalNote DigitalNote XDN 10.71 0.00000287 73,852,340,052.12 12,515,778,189.86
15.74
-20.38
-44.75
105 Raiden Network Token Raiden Network Token RDN 1371.52 0.000367 68,780,348,620.02 5,593,650,658.66
3.77
-14.2
-47.83
106 DEW DEW DEW 650.45 0.0001741 67,155,375,453.80 844,450,722.56
12.08
-1.64
0.54
107 Pillar Pillar PLR 287.95 0.00007706 65,474,547,721.00 193,058,839.89
2.68
-14.13
-35.02
108 Paccoin Paccoin PAC 0.02498 0.000000007 64,165,472,602.26 206,980,446.32
4.19
-18.69
-45.08
109 BridgeCoin BridgeCoin BCO 2364.33 0.0006327 63,836,899,419.67 171,779,021.24
3.75
-9.23
-8.96
110 BLOCKv BLOCKv VEE 41.9 0.00001121 62,643,488,841.90 2,408,380,553.48
24.87
-13.63
-48.1
111 NAV Coin NAV Coin NAV 1004.23 0.0002687 62,570,938,835.93 3,434,990,456.80
4.53
-19.63
-12.16
112 Cobinhood Cobinhood COB 176.85 0.00004733 60,879,183,912.15 611,990,213.07
-4.4
-29.82
-60.66
113 Blocknet Blocknet BLOCK 12187.46 0.003261 60,623,082,073.14 166,017,328.03
11.77
-16.19
-23.08
114 PayPie PayPie PPP 704.07 0.0001884 58,085,596,196.20 45,655,658.35
3.38
-14.33
-25.57
115 SIRIN LABS Token SIRIN LABS Token SRN 558.5 0.0001495 55,257,990,268.81 2,625,472,396.10
2.72
-13.74
-26.01
116 Bibox Token Bibox Token BIX 415.82 0.0001113 54,688,698,335.52 5,818,362,921.52
6.68
-28.29
-43.7
117 Vertcoin Vertcoin VTC 1279.31 0.0003424 54,391,691,063.98 2,562,152,439.77
0.66
-23.86
-35.53
118 Storj Storj STORJ 402.93 0.0001078 53,661,922,257.87 5,051,076,738.11
7.14
-23.96
-50.75
119 iExec RLC iExec RLC RLC 671.76 0.0001798 53,116,897,020.20 1,795,590,605.98
3.42
-20.85
-2.19
120 Po.et Po.et POE 23.79 0.00000637 52,248,875,436.52 5,823,410,425.67
5.47
-17.45
-48.83
121 DeepBrain Chain DeepBrain Chain DBC 57.97 0.00001551 52,168,511,959.67 4,151,768,822.67
6.46
-7.85
-65.19
122 Santiment Network Token Santiment Network Token SAN 825.57 0.0002209 51,730,221,113.74 7,060,770,015.43
-5.82
-27.31
-63.09
123 Edgeless Edgeless EDG 620.55 0.0001661 50,914,192,428.20 5,453,369,374.38
-0.7
-21.05
-22.63
124 Revain Revain R 275.31 0.00007367 50,780,122,523.87 449,706,399.32
0.35
-19.25
-25.86
125 Ubiq Ubiq UBQ 1281.18 0.0003429 50,242,307,350.90 446,445,187.22
2.81
-13.34
-29.31
126 AirSwap AirSwap AST 327.4 0.00008761 49,110,609,394.37 4,529,348,354.19
2.76
0.25
-42.4
127 Monaco Monaco MCO 3696.87 0.0009893 48,782,213,529.95 6,101,154,258.15
5.99
-29.52
-30.08
128 AppCoins AppCoins APPC 485.39 0.0001299 48,565,325,554.05 12,732,263,676.46
8.98
-15.6
-59.87
129 Red Pulse Red Pulse RPX 89.35 0.00002391 48,549,791,696.14 2,260,593,564.97
4.48
-22.61
-55.03
130 XtraBYtes XtraBYtes XBY 112.44 0.00003009 48,348,511,651.92 336,344,044.66
1.46
-14.03
-46.46
131 Enjin Coin Enjin Coin ENJ 63.13 0.00001689 47,738,821,330.84 3,197,862,644.77
3.01
-18.35
-43.11
132 INS Ecosystem INS Ecosystem INS 1707.13 0.0004568 47,489,394,652.19 7,215,800,500.16
8.2
-29.94
0
133 UTRUST UTRUST UTK 232.46 0.00006221 47,441,713,436.97 2,131,092,307.42
8.46
34.85
-43.83
134 Storm Storm STORM 19.25 0.00000515 46,926,880,140.39 908,422,921.32
4.28
-32.93
-68.42
135 Time New Bank Time New Bank TNB 28.61 0.00000766 46,685,914,258.63 8,360,567,887.08
2.87
-11.61
-61.63
136 Achain Achain ACT 155.6 0.00004164 46,679,154,536.19 5,626,164,451.66
6.78
-16.67
-63.06
137 BitConnect BitConnect BCC 7368.47 0.001972 46,411,217,283.21 3,455,213,249.42
-16.67
-91.51
-93.32
138 Quantum Resistant Ledger Quantum Resistant Ledger QRL 883.23 0.0002364 45,927,856,486.06 4,912,991,445.90
0.74
-28.56
-20.31
139 ETHLend ETHLend LEND 44.88 0.00001201 45,645,395,859.29 6,813,147,327.87
5.37
-18.35
-56.72
140 Aragon Aragon ANT 1359.26 0.0003637 43,698,446,991.73 505,202,724.21
3.61
-17.59
-34.46
141 Dynamic Trading Rights Dynamic Trading Rights DTR 43.33 0.00001159 43,305,432,913.57 164,650,568.78
-11.87
-4.89
-39
142 SpankChain SpankChain SPANK 143.43 0.00003838 43,035,736,900.39 770,006,591.49
5.03
-9.55
-25.91
143 Simple Token Simple Token OST 166.3 0.0000445 42,786,329,559.58 4,004,539,026.18
7.45
-22.01
-46.27
144 WaBi WaBi WABI 922.91 0.000247 41,759,709,823.45 5,579,884,738.24
3.78
-5.16
-46.03
145 Ripio Credit Network Ripio Credit Network RCN 84.25 0.00002255 41,284,665,608.80 7,832,415,406.97
3.4
-18.7
-43.85
146 Peercoin Peercoin PPC 1679.09 0.0004493 41,275,756,763.97 1,696,708,688.57
2.38
-26.85
-21.23
147 VIBE VIBE VIBE 227.68 0.00006093 40,908,745,526.21 4,465,271,272.24
7.58
-23.79
-39.63
148 ZenCash ZenCash ZEN 13205.09 0.003534 39,812,026,773.47 732,900,880.76
0.92
-7.67
-29.55
149 Einsteinium Einsteinium EMC2 183.09 0.000049 39,606,663,167.28 7,379,024,985.14
18.55
-16.8
-26.8
150 SingularDTV SingularDTV SNGLS 65.11 0.00001743 39,068,862,088.00 1,129,090,625.65
6.03
-28.4
-39.59
151 SONM SONM SNM 107.01 0.00002864 38,479,277,549.21 1,364,006,057.62
3.22
-19.24
-42.47
152 BitBay BitBay BAY 37.17 0.00000995 37,509,880,449.95 2,111,056,338.01
9.93
-27.43
-51.7
153 Counterparty Counterparty XCP 14320.46 0.003832 37,482,289,284.55 1,504,359,449.10
0.92
-23.01
-31.3
154 IoT Chain IoT Chain ITC 956.91 0.0002561 36,565,466,201.94 6,943,104,171.84
6.87
-4.42
-38.99
155 Gulden Gulden NLG 93.46 0.00002501 36,493,540,251.02 1,162,797,465.08
-0.29
-24.79
-2.65
156 CyberMiles CyberMiles CMT 82.01 0.00002195 36,355,029,854.08 5,070,250,698.69
6.23
-13.61
-47.83
157 AdEx AdEx ADX 601.64 0.000161 36,247,966,719.05 3,632,236,430.82
6.74
-20.18
-38.49
158 QLINK QLINK QLC 145.95 0.00003906 35,028,997,087.94 1,082,794,524.24
2.47
-6.85
-57.25
159 Decision Token Decision Token HST 1096.82 0.0002935 34,332,035,747.79 1,346,556,114.68
-4.95
3.27
-25.89
160 Streamr DATAcoin Streamr DATAcoin DATA 50.53 0.00001352 34,216,910,699.80 1,564,532,909.33
5.83
-23.13
-43.95
161 Modum Modum MOD 1838.34 0.000492 33,579,432,557.31 1,424,602,328.26
-0.09
-17.12
-42.92
162 Centra Centra CTR 490.04 0.0001311 33,322,534,261.47 1,399,469,690.70
3.8
-25.95
-42.62
163 Etherparty Etherparty FUEL 68.42 0.00001831 33,193,341,098.33 5,274,019,096.91
4.67
2.35
-35.88
164 Decentraland Decentraland MANA 32.17 0.00000861 33,109,448,301.69 7,438,578,978.95
3.88
-15.5
-56.28
165 LBRY Credits LBRY Credits LBC 229.89 0.00006152 32,796,603,994.23 1,758,071,917.64
7.03
-28.59
-33.79
166 Unikoin Gold Unikoin Gold UKG 243.67 0.00006521 32,714,044,525.31 3,022,376,657.81
-0.37
-11.35
-50.75
167 Triggers Triggers TRIG 1014.89 0.0002716 32,583,603,907.57 6,591,384,905.10
4.03
-25.05
-34.69
168 SuperNET SuperNET UNITY 39854.96 0.01067 32,524,071,218.15 795,739.03
5.86
-33.18
15.45
169 Nuls Nuls NULS 1373.72 0.0003676 32,371,647,736.54 3,499,264,194.76
7.73
-7.45
-45.14
170 ATMChain ATMChain ATM 6.49 0.00000174 32,077,721,409.10 50,055,508.73
-5.28
-26.53
-54.58
171 NAGA NAGA NGC 552.63 0.0001479 31,871,629,847.93 642,639,051.61
2.41
-24.28
-33.33
172 Burst Burst BURST 17.67 0.00000473 31,820,031,572.83 3,727,516,265.73
11.71
-13.11
-36.81
173 Oyster Oyster PRL 497.04 0.000133 31,446,495,288.80 865,860,006.42
20.81
-12.02
-59.16
174 Cindicator Cindicator CND 21.65 0.00000579 31,306,138,291.95 3,092,445,192.75
9.75
-15.19
-51.2
175 Viacoin Viacoin VIA 1352.63 0.000362 31,059,515,927.95 390,870,199.93
2.36
-23.32
-33.83
176 Metaverse ETP Metaverse ETP ETP 827 0.0002213 30,609,520,444.30 3,278,648,932.03
2.79
-19.9
-39.43
177 Oyster Oyster PRL 472.21 0.0001323 29,875,300,657.26 800,039,241.21
-4.82
-10.01
-61.37
178 MobileGo MobileGo MGO 299.81 0.00008023 29,389,968,055.89 114,739,929.98
-1.64
-21.07
-44.59
179 Lamden Lamden TAU 205.86 0.00005509 29,276,366,436.43 146,040,027.66
2.42
-6.89
-49.24
180 Ambrosus Ambrosus AMB 200.05 0.00005353 28,925,419,044.52 942,605,012.76
6.47
-10.36
-48.62
181 Wings Wings WINGS 320.13 0.00008567 28,718,248,169.64 1,750,490,828.61
3.05
-23.23
-46.81
182 district0x district0x DNT 47.31 0.00001266 28,388,277,746.13 2,387,557,960.04
3.52
-22.04
-51.46
183 Hive Hive HVN 75.42 0.00002018 28,281,468,952.87 307,171,437.21
-3.24
-11.69
46.66
184 BitClave BitClave CAT 55.74 0.00001492 27,483,590,305.65 1,440,413,471.15
4.41
-12.92
-41.12
185 Wagerr Wagerr WGR 149.96 0.00004013 27,441,847,118.53 621,351,038.96
1.85
-30.29
-43.13
186 Rise Rise RISE 237.12 0.00006345 26,827,301,360.66 1,282,783,849.54
2.24
-17.75
-34.49
187 Eidoo Eidoo EDO 1176.01 0.0003147 26,601,634,988.42 4,049,507,699.55
6.59
-27.25
-42.69
188 Melon Melon MLN 44110.93 0.0118 26,440,088,634.69 421,827,132.87
3.2
-25.88
-40.78
189 Tierion Tierion TNT 60.19 0.00001611 25,789,379,803.88 5,021,512,785.21
5.1
-22.78
-43.06
190 Bread Bread BRD 427.69 0.0001145 25,578,422,645.36 3,494,741,106.63
6.76
-20.7
-46.81
191 FirstBlood FirstBlood 1ST 298.91 0.00007999 25,573,936,921.86 1,396,906,607.42
7.14
-21.3
-48.9
192 Agoras Tokens Agoras Tokens AGRS 606.32 0.0001623 25,465,576,184.96 91,034,031.74
1.72
-26.82
-35.66
193 Metal Metal MTL 1312.87 0.0003513 25,339,675,698.88 1,885,704,943.13
4.28
-22.41
-31.47
194 HempCoin HempCoin THC 107.7 0.00002882 24,821,649,692.03 899,586,511.45
5.77
-30.77
-43.52
195 Lykke Lykke LKK 92.64 0.00002479 24,643,644,541.64 132,405,866.76
0.62
0.52
49.21
196 CloakCoin CloakCoin CLOAK 4818.04 0.001289 24,348,891,931.21 287,253,133.64
1.04
-23.92
-34.98
197 I/O Coin I/O Coin IOC 1453.6 0.000389 23,951,143,031.95 371,545,469.74
5
-20.27
-22.03
198 Pura Pura PURA 136.42 0.00003651 23,528,678,733.62 78,073,745.42
2.76
-2.86
-37.13
199 WeTrust WeTrust TRST 251.55 0.00006732 23,179,966,992.74 390,532,607.12
2.48
-15.74
-28.32
200 MinexCoin MinexCoin MNX 7640.28 0.002045 22,920,847,467.32 31,162,045.16
-0.12
-20.38
-1.98
201 Voxels Voxels VOX 108.94 0.00002915 22,878,340,271.62 5,281,295,369.13
5.46
-24.15
-35.22
202 Asch Asch XAS 247.45 0.00006622 22,755,338,167.31 441,574,673.47
8.91
-28.15
-45.5
203 DECENT DECENT DCT 442.72 0.0001185 22,713,989,603.25 327,057,948.06
2.24
-26.44
-48.78
204 Aeon Aeon AEON 1473.94 0.0003944 22,653,959,046.38 144,630,987.37
6.02
-22.62
-42.52
205 Xenon Xenon XNN 75.46 0.00002019 22,636,679,538.65 17,652,367.51
0.75
25.1
-32.42
206 Monetha Monetha MTH 103.3 0.00002764 22,412,125,256.12 2,734,095,341.02
2.05
19.85
-33.45
207 MediShares MediShares MDS 41.31 0.00001105 22,001,767,757.04 12,380,216,649.72
3.61
-9.27
-22.87
208 Grid+ Grid+ GRID 554.52 0.0001388 21,757,449,218.14 0.00
0
-7.08
-42.44
209 Gifto Gifto GTO 137.02 0.00003667 21,629,549,396.00 4,983,918,712.06
8.63
-21.64
-39.43
210 Lunyr Lunyr LUN 9184.98 0.002458 21,105,740,719.30 1,331,066,176.61
2.22
-17.2
-49.18
211 Genesis Vision Genesis Vision GVT 5655.86 0.001514 21,078,149,226.14 1,516,247,304.66
3.74
-14.76
-45.39
212 Presearch Presearch PRE 135.35 0.00003622 20,978,813,688.87 40,152,567.79
4.64
-17.17
-36.5
213 Shift Shift SHIFT 1791.16 0.0004793 20,818,723,572.86 312,208,125.29
5.18
-18.35
-42.87
214 Cofound.it Cofound.it CFI 63.87 0.00001709 20,758,155,817.33 1,045,541,321.50
4.24
-28.49
-34.78
215 COSS COSS COSS 324.6 0.00008686 20,581,125,425.21 863,028,159.93
4.87
-28.49
-34.16
216 Safe Exchange Coin Safe Exchange Coin SAFEX 13.18 0.00000353 20,345,367,322.26 22,903,410.63
-2.05
-4.55
10.84
217 Namecoin Namecoin NMC 1374.36 0.0003678 20,253,070,431.20 629,653,200.01
2.44
-24.53
-23.45
218 CoinDash CoinDash CDT 30.64 0.0000082 19,954,959,263.95 1,699,648,695.86
5.34
-23.01
-54.8
219 Mooncoin Mooncoin MOON 0.08879 0.00000002 19,827,866,714.71 82,392,966.83
3.4
-13.5
-56
220 TokenCard TokenCard TKN 805.76 0.0002156 19,607,239,652.62 49,572,390.47
2.49
-19.9
-33.77
221 TaaS TaaS TAAS 2399.35 0.0006421 19,545,139,946.80 207,616,628.49
2.62
-18.5
-32
222 Paypex Paypex PAYX 285.11 0.0000763 19,495,575,422.57 892,254.52
14.16
-5.71
-23.07
223 adToken adToken ADT 32.06 0.00000858 19,237,578,802.94 921,267,836.11
23.01
-0.22
-38.85
224 bitCNY bitCNY BITCNY 58.6 0.00001568 18,987,245,212.34 25,767,607,034.17
4.12
26.95
31.71
225 SHIELD SHIELD XSH 39.24 0.0000105 18,902,332,426.55 181,671,473.86
4.04
1.83
-59.75
226 Groestlcoin Groestlcoin GRS 271.08 0.00007254 18,767,649,611.00 1,930,011,541.28
9.82
-22.95
-42.9
227 SaluS SaluS SLS 18520.31 0.004956 18,702,386,037.81 576,251,261.58
4.49
-33.01
-34.22
228 iXledger iXledger IXT 521.97 0.0001397 18,675,633,610.28 606,451,068.90
-2.5
-25.61
-47.28
229 Feathercoin Feathercoin FTC 98.88 0.00002646 18,650,889,040.56 223,831,243.95
3
-23.57
-40.7
230 Jinn Jinn JINN 315304.47 0.08438 18,509,318,676.16 8,513,205.72
2.86
-28.69
-48.32
231 LAToken LAToken LA 236.98 0.00006342 18,446,100,653.19 613,999,381.93
2.98
-14.02
-48.33
232 WhiteCoin WhiteCoin XWC 73.2 0.00001959 18,200,289,167.45 1,147,123,981.40
8.03
-29.62
1.68
233 Voise Voise VOISE 27.88 0.00000746 17,924,384,724.16 550,869,526.41
6.75
-20.31
-29.62
234 Spectrecoin Spectrecoin XSPEC 862.32 0.0002308 17,923,621,043.33 170,622,028.41
3.29
-25.87
-39.31
235 Crown Crown CRW 1064.5 0.0002849 17,876,344,611.73 79,000,978.49
6.17
-11.74
-21.52
236 Everex Everex EVX 1072.69 0.0002871 17,699,325,691.21 1,582,392,552.28
8.77
-14.33
-35.46
237 Viberate Viberate VIB 107.63 0.0000288 17,611,860,310.46 5,108,500,291.86
26.86
-16.38
-48.08
238 Datum Datum DAT 23.14 0.00000619 17,602,779,063.86 2,592,758,669.51
9.13
-7.11
-34.53
239 Bloom Bloom BLT 446.28 0.0001194 17,557,504,918.16 21,665,002.21
5.36
-26.47
0
240 Flash Flash FLASH 19.49 0.00000522 17,541,430,583.99 60,233,112.56
1.01
-21.17
-62.79
241 E-coin E-coin ECN 3519.13 0.0009417 17,528,407,039.99 2,951,144.57
3.25
-4.71
16.55
242 Snovio Snovio SNOV 43.07 0.00001153 17,443,712,870.13 538,018,056.42
5.2
1.15
-63.9
243 Agrello Agrello DLT 202.74 0.00005425 17,431,488,077.28 655,261,089.59
3.45
-20.08
-34.13
244 Ink Ink INK 95.46 0.00002554 17,015,120,770.65 33,641,942,946.42
5.68
-32.98
-48.96
245 NuShares NuShares NSR 6.11 0.00000163 16,964,687,354.63 46,750,376.79
2.68
12.12
2.49
246 ECC ECC ECC 0.6721 0.00000018 16,803,190,492.67 103,268,329.63
2.6
-16.78
-35.96
247 Pascal Coin Pascal Coin PASC 986.68 0.000264 16,791,498,965.35 244,883,269.39
13.32
-22.06
-36.57
248 Mothership Mothership MSP 119.58 0.000032 16,741,653,550.79 387,864,640.63
7.1
-11.75
-21.13
249 Pepe Cash Pepe Cash PEPECASH 23.59 0.00000631 16,559,884,076.68 458,614,916.39
4.31
-21.25
-35.93
250 SolarCoin SolarCoin SLR 417.77 0.0001118 16,275,391,010.08 395,235,963.26
0.06
-23.85
-25.39
251 Diamond Diamond DMD 6220.3 0.001665 16,212,666,921.45 73,783,366.89
1.11
-23.33
-31.42
252 PotCoin PotCoin POT 73.49 0.00001967 16,108,513,312.03 413,705,239.82
3.39
-18.45
-38.24
253 Elastic Elastic XEL 180.04 0.00004818 16,094,139,069.03 402,722,001.89
1.7
-19.83
-44.28
254 DeepOnion DeepOnion ONION 3292.74 0.0008812 15,824,404,380.16 237,746,950.69
5.75
-11.4
-43.55
255 YOYOW YOYOW YOYOW 67 0.00001793 15,506,087,463.81 2,513,155,595.88
8.49
-23.26
-47.67
256 Humaniq Humaniq HMQ 94.95 0.00002541 15,463,907,700.37 749,482,259.67
3.94
-25.56
-41.78
257 Ormeus Coin Ormeus Coin ORME 904.85 0.0002421 15,408,931,202.85 1,712,972,140.26
0.06
-13.13
34.55
258 FairCoin FairCoin FAIR 288.03 0.00007708 15,321,467,460.90 46,844,771.67
-0.58
-16.98
-19.34
259 Worldcore Worldcore WRC 86.43 0.00002313 15,135,153,594.26 6,513,804,110.74
6.8
-11.9
-46.28
260 DubaiCoin DubaiCoin DBIX 8025.83 0.002148 15,100,047,547.34 611,777,169.07
7.92
-21.57
0.45
261 NoLimitCoin NoLimitCoin NLC2 73.1 0.00001956 14,994,867,721.34 68,883,354.74
1.51
-16.55
-31.46
262 Synereo Synereo AMP 182.26 0.00004877 14,992,237,119.50 786,014,390.38
3.07
-24.67
-44.07
263 Delphy Delphy DPY 512.49 0.0001371 14,990,204,679.67 5,270,184,304.79
-4.82
-20.25
-51.23
264 DomRaider DomRaider DRT 24.88 0.00000666 14,717,838,405.68 4,856,977.26
-6.67
-31.94
-35.36
265 SIBCoin SIBCoin SIB 896.71 0.00024 14,517,495,755.09 196,309,235.91
6.27
-25.26
-35.94
266 Zeusshield Zeusshield ZSC 12.55 0.00000336 14,470,398,935.97 1,147,038,763.80
8.41
-28.29
-38.42
267 Matchpool Matchpool GUP 191.37 0.00005121 14,352,496,121.90 2,243,625,429.25
5.78
-31.29
-49.49
268 ION ION ION 752.34 0.0002013 14,348,418,787.37 103,840,926.37
2.07
-20.35
-27.59
269 BlackCoin BlackCoin BLK 185.51 0.00004964 14,212,134,208.65 449,739,175.32
5.51
-23.57
-33.35
270 Dovu Dovu DOV 216.96 0.00005806 13,834,878,176.26 72,932,174.15
0.81
-25.44
-14.56
271 Nimiq Nimiq NET 1313.91 0.0003516 13,796,102,200.52 183,115,912.23
1.1
-28.05
-32.59
272 Mercury Mercury MER 136.97 0.00003665 13,696,500,849.88 3,742,953,762.20
7.23
-27.1
-43.11
273 SunContract SunContract SNC 123.17 0.00003296 13,594,555,359.65 699,774,176.55
5.36
-16.18
-27.14
274 ClearPoll ClearPoll POLL 1873.38 0.0005013 13,113,674,394.74 242,272,333.15
0.53
-18.71
-36.83
275 Divi Divi DIVX 2532.64 0.0006777 13,025,372,242.69 37,301,711.22
1.37
-12.24
-22.99
276 GridCoin GridCoin GRC 33.31 0.00000891 12,999,496,245.42 308,009,847.32
6.97
-20.23
-43.31
277 Aeron Aeron ARN 995.51 0.0002664 12,941,656,436.45 20,986,473,440.30
1.53
27.09
-33.13
278 Phore Phore PHR 1570.25 0.0004202 12,935,995,365.56 142,992,187.32
0.74
-28.05
-22.85
279 Blocktix Blocktix TIX 307.85 0.00008238 12,313,812,471.70 6,815,834,959.95
8.07
-27.39
-40.19
280 Peerplays Peerplays PPY 3110.26 0.0008323 12,286,326,845.02 2,121,954.36
2.68
-8.65
-46.07
281 Expanse Expanse EXP 1553.13 0.0004156 12,279,688,721.53 510,414,108.37
0.58
-25.47
-32.89
282 NewYorkCoin NewYorkCoin NYC 0.09277 0.00000002 12,262,392,170.29 78,567,679.76
3.98
-22.03
-31.32
283 Numeraire Numeraire NMR 9419.2 0.002521 12,208,763,421.93 365,888,331.96
4.32
-14.55
-42.46
284 RussiaCoin RussiaCoin RC 1457.19 0.00039 12,208,137,728.07 108,977,581.24
8.5
111.98
195.44
285 BCAP BCAP BCAP 1215.7 0.0002822 12,157,012,082.91 0.00
0
0
-30.98
286 Bounty0x Bounty0x BNTY 102.08 0.00002732 12,060,255,689.16 412,469,584.58
3.04
-20.33
-56.02
287 Golos Golos GOLOS 96.61 0.00002585 12,030,041,460.40 79,661,742.67
10.83
-24.61
-32.73
288 Neumark Neumark NEU 414.49 0.0001109 11,879,997,188.70 171,060,243.54
3.21
-21
-45.5
289 Credo Credo CREDO 21.56 0.00000577 11,853,567,604.77 8,537,033.88
10.91
-19.14
-28.44
290 VeriCoin VeriCoin VRC 386.47 0.0001034 11,827,270,108.13 873,191,997.84
5.24
-23.91
-47.25
291 Pandacoin Pandacoin PND 0.3596 0.0000001 11,693,065,166.68 216,010,562.35
1.76
-13.78
63.81
292 Rivetz Rivetz RVT 439.45 0.0001176 11,533,066,167.96 27,047,280.44
0.85
-15.33
-44.83
293 Moeda Loyalty Points Moeda Loyalty Points MDA 586.53 0.000157 11,512,927,937.42 896,731,721.76
6.1
-25.29
-47.5
294 Bodhi Bodhi BOT 287.3 0.00007688 11,492,131,237.03 4,135,905,238.19
11.88
-22.02
-33.65
295 AirToken AirToken AIR 10.8 0.00000289 11,343,669,062.90 63,767,676.51
3.07
-23.95
-52.23
296 Maecenas Maecenas ART 375.79 0.0001006 11,330,123,724.96 9,924,048.69
11.19
-15.45
-34.58
297 Dimecoin Dimecoin DIME 0.02097 0.000000006 11,303,261,497.82 96,553,838.07
3.66
-33.64
-47.55
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 242.52 0.0000649 10,953,667,754.76 2,390,858,503.35
3.29
-5.41
-53.93
299 Bismuth Bismuth BIS 1495.68 0.0004002 10,579,945,303.04 101,881,249.27
1.92
-9.82
-27.55
300 OKCash OKCash OK 142.02 0.00003801 10,460,103,788.50 798,934,689.98
3.11
-20.28
-29.2
301 DecentBet DecentBet DBET 110.22 0.0000295 10,439,547,336.19 34,843,183.38
-2.66
-15.21
-32.63
302 Radium Radium RADS 3032.15 0.0008114 10,405,804,443.16 384,478,879.73
2.64
-22.5
-26.47
303 ALQO ALQO ALQO 505.58 0.0001353 10,247,821,824.02 74,377,923.55
-4.24
-0.41
-9.5
304 Stox Stox STX 240.92 0.00006447 10,232,683,572.44 578,856,953.66
2.42
-15.83
-48.94
305 MonetaryUnit MonetaryUnit MUE 82.44 0.00002206 10,101,197,072.51 244,737,743.95
6.54
-23.11
-40.49
306 EncrypGen EncrypGen DNA 215.9 0.00005778 10,087,267,599.84 76,515,902.09
-0.13
-38.38
-54.45
307 NeosCoin NeosCoin NEOS 2725.44 0.0007293 9,967,422,479.95 330,893,395.70
3.09
-28.14
-38.82
308 Hush Hush HUSH 3259.04 0.0008721 9,964,732,881.31 158,344,466.19
-6.56
-31.06
-22.6
309 ATBCoin ATBCoin ATB 245.59 0.00006572 9,921,907,102.88 754,506,820.62
1.51
-23.33
-34.23
310 Rubycoin Rubycoin RBY 391.63 0.0001048 9,870,896,501.48 45,445,564.19
2.98
-29.77
-29.17
311 Bean Cash Bean Cash BITB 4.26 0.00000114 9,866,590,062.71 386,497,881.39
4.78
-25.7
-47.42
312 Rialto Rialto XRL 98.06 0.00002624 9,805,891,203.18 35,573,760.45
-7.33
-20.61
-41.46
313 Open Trading Network Open Trading Network OTN 2717.19 0.0007271 9,761,187,032.14 23,764,698.39
-0.12
-18.88
-23.19
314 Myriad Myriad XMY 6.24 0.00000167 9,635,999,096.32 519,227,575.04
10.38
-24.46
-48.49
315 GoByte GoByte GBX 18302.18 0.004898 9,565,002,672.79 273,859,548.60
32.32
0.88
39.93
316 Elixir Elixir ELIX 301.05 0.00008056 9,297,837,622.40 245,640,722.77
13.65
-9.9
-56.96
317 BLUE BLUE BLUE 276.88 0.00007409 9,278,075,988.12 46,358,048.05
3.82
-21.64
-55.05
318 ALIS ALIS ALIS 240.49 0.00006436 9,268,348,071.02 69,560,834.68
2.06
-22.46
-35.96
319 Steem Dollars Steem Dollars SBD 1452.03 0.0003886 9,222,279,107.29 3,554,491,756.45
24.89
-15.82
-37.78
320 Hedge Hedge HDG 2477.36 0.000663 9,190,202,218.39 52,469,133.44
3.23
-26.45
-40.64
321 Nexium Nexium NXC 137.66 0.00003684 9,157,220,056.35 238,036,362.78
4.66
-31.06
-35.33
322 Propy Propy PRO 548.67 0.0001468 9,152,730,399.73 3,006,463,909.33
3.6
-33.02
-64.21
323 Omni Omni OMNI 16314.19 0.004366 9,143,374,818.01 403,321,802.71
2.45
-24.13
-50.64
324 Paragon Paragon PRG 139.02 0.0000372 9,027,707,654.96 29,307,480.69
3.19
-16.38
-20.96
325 ColossusCoinXT ColossusCoinXT COLX 2.21 0.00000059 8,890,674,472.38 56,427,163.32
0.51
-14.95
-58.27
326 MyBit Token MyBit Token MYB 3169.11 0.0008481 8,871,852,198.28 15,912,289.62
5.91
-18.84
0.45
327 KickCoin KickCoin KICK 27.51 0.00000736 8,833,704,210.72 463,980,347.76
6.02
-22.62
-33.6
328 Oxycoin Oxycoin OXY 93.06 0.0000249 8,831,104,418.32 77,583,088.69
1.98
0.75
20.23
329 Playkey Playkey PKT 649.34 0.0001738 8,779,713,943.07 9,177,149.18
-1.74
-13.72
-53.21
330 bitUSD bitUSD BITUSD 381.17 0.000102 8,777,586,452.85 7,150,314,050.16
3.82
26.98
23.27
331 bitqy bitqy BQ 2.95 0.00000079 8,592,059,210.22 4,383,462.37
5.88
-4.01
-18.56
332 Blackmoon Crypto Blackmoon Crypto BMC 410.75 0.0001099 8,577,478,150.66 1,985,963,452.59
2.44
-17.91
-41.07
333 Target Coin Target Coin TGT 8.97 0.0000024 8,546,578,575.72 1,551,547.06
-6.35
-19.52
-55.35
334 FlorinCoin FlorinCoin FLO 60.43 0.00001617 8,538,931,606.92 149,392,029.28
5.15
-25.9
-36.73
335 LEOcoin LEOcoin LEO 88.16 0.00002359 8,509,275,881.22 5,971,295.74
2.07
-18.37
26.7
336 Patientory Patientory PTOY 121.45 0.0000325 8,501,442,416.98 1,019,772,829.51
9.31
-25.41
-37.38
337 Databits Databits DTB 373.61 0.00009998 8,498,816,731.54 186,040,514.80
2.75
-27.62
-42.35
338 PoSW Coin PoSW Coin POSW 188.27 0.00005038 8,302,689,730.20 113,070,320.49
1.43
-19.64
-26.73
339 Change Change CAG 222.32 0.00005949 8,250,267,794.20 958,150,670.03
2.97
-17.05
-53.79
340 Sequence Sequence SEQ 181.84 0.00004866 8,239,353,385.86 108,974,631.40
1.85
1.14
-34.85
341 Obsidian Obsidian ODN 327.8 0.00008772 8,194,901,590.03 138,298,991.74
10.97
-12.81
-48.83
342 BlockCAT BlockCAT CAT` 1110.69 0.0002972 8,174,814,162.29 89,797,393.22
3.38
-16.56
-13.49
343 Xaurum Xaurum XAUR 64.06 0.00001714 8,142,340,683.78 51,343,933.33
4.1
-3.38
46.59
344 Linda Linda LINDA 1.35 0.00000036 8,096,823,667.92 458,185,550.78
2.38
-26.41
-40.04
345 NVO NVO NVST 532.43 0.0001425 7,986,495,387.67 12,156,225.46
1
15.75
14.33
346 Energycoin Energycoin ENRG 64.98 0.00001739 7,899,226,335.17 213,834,235.88
2.79
-13.21
-28.74
347 Soarcoin Soarcoin SOAR 10.25 0.00000274 7,868,092,084.06 13,301,976.13
-0.82
-16.88
-27.58
348 InvestFeed InvestFeed IFT 40.74 0.0000109 7,796,040,601.06 62,845,359.84
3.54
-36.21
-33.36
349 Verify Verify CRED 638.11 0.0001708 7,657,706,539.00 70,543,786.95
9.62
-25.02
-56.11
350 Publica Publica PBL 410.7 0.0001099 7,631,943,618.93 132,369,157.64
7.99
-8.98
-61.75
351 OAX OAX OAX 304.98 0.00008161 7,627,264,517.03 535,609,020.34
2.91
-26.61
-53.26
352 Swarm City Swarm City SWT 948.99 0.000254 7,609,831,617.62 190,737,643.50
6.74
-26.22
-34.6
353 Neutron Neutron NTRN 225.97 0.00006047 7,543,894,825.37 24,666,595.61
11.66
-13.2
-1.53
354 FedoraCoin FedoraCoin TIPS 0.01696 0.000000005 7,515,743,518.11 15,065,128.32
10.46
-22.51
-46.21
355 HEAT HEAT HEAT 237.38 0.00006352 7,508,953,313.98 10,782,222.72
2.67
-16.66
-59.88
356 AsiaCoin AsiaCoin AC 5.98 0.0000016 7,506,091,969.09 9,098,421.22
-2.34
-28.86
43.98
357 Incent Incent INCNT 162.95 0.00004361 7,498,487,609.10 118,584,554.90
3.81
-24.98
-42.76
358 Mintcoin Mintcoin MINT 0.3001 0.00000008 7,487,057,634.27 100,103,806.73
12.19
-10.15
-53.53
359 Unobtanium Unobtanium UNO 37556.71 0.01005 7,439,257,769.93 65,910,571.45
8.86
-7.66
2.81
360 SportyFi SportyFi SPF 146.55 0.00003922 7,380,470,406.78 130,760,183.75
-2.62
-2.74
-36.99
361 Boolberry Boolberry XBB 673.83 0.0001803 7,371,660,545.47 2,935,195.77
2.69
-13.35
-28.77
362 Pirl Pirl PIRL 912.29 0.0002441 7,340,854,054.37 142,292,747.46
2.27
-14.27
20.34
363 Flixxo Flixxo FLIXX 100.43 0.00002688 7,288,089,609.16 121,490,147.39
3.55
-12
-62.71
364 ICOS ICOS ICOS 12679.79 0.003393 7,285,537,997.48 9,944,009.27
-3.74
-25.32
-21.87
365 Zoin Zoin ZOI 450.66 0.0001206 7,237,012,800.24 2,758,061.15
-21.91
-12.07
-37.03
366 GeoCoin GeoCoin GEO 2128.51 0.0005696 7,210,600,259.84 851,808,934.79
17.25
-8.2
-34.43
367 LoMoCoin LoMoCoin LMC 32.06 0.00000858 7,182,520,404.26 277,065,041.49
1.3
-32.09
-64.25
368 Bitcrystals Bitcrystals BCY 309.19 0.00008274 7,169,285,455.06 472,839,700.83
3.38
-30.14
-19.91
369 LUXCoin LUXCoin LUX 8146.34 0.00218 7,105,389,296.63 519,558,612.65
2.32
-17.2
-23.91
370 Musicoin Musicoin MUSIC 12.87 0.00000345 7,069,691,315.14 218,468,434.67
3.31
-19.41
-60.46
371 Waves Community Token Waves Community Token WCT 705.69 0.0001889 7,038,257,491.38 15,730,120.61
4.6
-22.61
-31.15
372 Gambit Gambit GAM 5860.81 0.001568 7,034,606,572.63 22,119,343.14
5
-14.44
-34.54
373 Global Currency Reserve Global Currency Reserve GCR 67.58 0.00001808 7,002,515,590.05 214,767,040.87
6.16
-28.52
-44.54
374 Payfair Payfair PFR 92 0.00002462 6,998,362,215.20 31,015,601.99
2.28
-17.7
6.81
375 Monoeci Monoeci XMCC 2402.4 0.0006429 6,993,287,506.97 62,800,456.72
3.95
-20.14
16.79
376 Clams Clams CLAM 2447.48 0.000655 6,910,424,532.28 286,363,265.22
4.05
-25.72
-37.14
377 onG.social onG.social ONG 503.72 0.0001348 6,881,706,527.96 4,632,199.45
3.67
-17.45
175.73
378 Stealthcoin Stealthcoin XST 245.22 0.00006562 6,835,185,255.42 32,230,116.70
4.04
-18.71
-36.72
379 Russian Miner Coin Russian Miner Coin RMC 4483396.4 1.2 6,756,478,277.66 40,897,566.29
3.05
-7.37
-23.61
380 FoldingCoin FoldingCoin FLDC 12.05 0.00000322 6,733,057,858.39 306,880,714.08
6.33
-23.78
-51.67
381 BitDice BitDice CSNO 95.83 0.00002565 6,708,362,452.67 1,004,351.72
-1.7
-13.6
-19.18
382 Chronobank Chronobank TIME 9423.82 0.002522 6,691,976,418.73 90,692,505.81
1.55
-20.81
-35.3
383 ArtByte ArtByte ABY 8.41 0.00000225 6,662,765,791.12 249,454,538.25
5.6
-19.32
-15.82
384 Solaris Solaris XLR 7134.58 0.001909 6,652,589,170.57 83,554,220.55
-3.08
-16.13
-51.96
385 Circuits of Value Circuits of Value COVAL 6.54 0.00000175 6,539,500,495.52 181,110,020.97
3.03
-29.72
-41.49
386 Bulwark Bulwark BWK 3019.34 0.000808 6,536,103,918.54 200,665,166.44
2.41
-22.02
-30.29
387 Quantum Quantum QAU 85.12 0.00002278 6,528,043,972.13 21,625,539.91
2.32
-16.51
-36.38
388 LockChain LockChain LOC 697.55 0.0001867 6,482,265,731.53 74,262,879.79
2.02
-26.31
-39.08
389 Internet of People Internet of People IOP 1963.03 0.0005253 6,468,905,250.25 392,728,599.18
6.66
-23.93
-31.45
390 QunQun QunQun QUN 27.76 0.00000743 6,446,005,969.39 1,664,827,472.39
2.82
-14.4
0
391 Mercury Protocol Mercury Protocol GMT 37.79 0.00001011 6,379,272,720.31 8,704,617.57
9.51
-22.22
-54.79
392 Atmos Atmos ATMS 63.53 0.000017 6,376,034,779.17 24,610,974.73
5.36
8.93
-9.6
393 Autonio Autonio NIO 96.26 0.00002576 6,336,583,945.57 12,414,893.66
9.82
-11.34
-60.94
394 BitSend BitSend BSD 351.55 0.00009408 6,283,970,597.72 156,277,939.33
6.57
-20.16
-27.72
395 Primas Primas PST 122.11 0.00003268 6,251,995,314.43 123,855,919.14
5.34
-19.05
-46.21
396 FirstCoin FirstCoin FRST 3305.07 0.0008844 6,180,263,397.44 62,915,828.24
-0.85
-14.08
-22
397 DAO.Casino DAO.Casino BET 36.92 0.00000988 6,176,165,414.04 77,735,169.33
6.88
-17.52
-41.49
398 UFO Coin UFO Coin UFO 1.72 0.00000046 6,091,069,738.16 40,833,980.85
4.62
16.17
17.71
399 OracleChain OracleChain OCT 199.61 0.00005342 5,988,401,537.11 120,727,449.84
2.78
-19.4
-36.37
400 Ecobit Ecobit ECOB 12.93 0.00000346 5,746,142,969.88 5,209,057.06
4.51
-13.96
-70.04
401 Aventus Aventus AVT 957.4 0.0002562 5,744,380,932.06 914,352,099.90
4.22
-27.34
-48.57
402 EarthCoin EarthCoin EAC 0.4912 0.00000013 5,732,823,458.59 103,374,523.87
10.67
-12.09
-54.63
403 LIFE LIFE LIFE 0.4275 0.00000011 5,724,021,791.28 177,212,298.93
-38.94
-53.94
-64.79
404 Vcash Vcash XVC 369.95 0.000099 5,689,831,833.60 124,469,158.12
10.64
-18.01
-34.41
405 ATLANT ATLANT ATL 427.59 0.0001144 5,654,834,603.01 187,124,417.15
12.59
-22.36
14.46
406 Sumokoin Sumokoin SUMO 1995.63 0.000534 5,641,766,155.89 116,020,816.10
4.54
-14.22
-1.08
407 Mysterium Mysterium MYST 289.29 0.00007741 5,620,581,059.88 806,011,028.59
11.2
-22.99
-74.54
408 Regalcoin Regalcoin REC 433.86 0.0001161 5,552,968,102.94 76,173,065.12
5.13
-39.42
-32.99
409 Upfiring Upfiring UFR 314.38 0.00008413 5,470,255,242.34 113,278,775.86
15.87
-20.86
-63.8
410 Innova Innova INN 3737.05 0.001 5,469,403,394.07 123,409,837.77
1.81
-9.11
10.56
411 Polybius Polybius PLBT 1426.08 0.0003816 5,449,000,005.69 206,369,501.66
4.01
-37.02
-51.6
412 AudioCoin AudioCoin ADC 6.38 0.00000171 5,398,027,752.21 40,410,514.91
4.25
-29.46
-9.34
413 Bitdeal Bitdeal BDL 30.67 0.00000821 5,385,145,472.78 143,614,931.34
2.58
-26.52
-2.56
414 TrezarCoin TrezarCoin TZC 61.58 0.00001648 5,370,885,618.03 44,784,800.01
16.28
-2.88
-1.63
415 Magnet Magnet MAG 508.47 0.0001361 5,357,785,378.19 109,846,145.27
-6.75
-16.09
17.89
416 Universal Currency Universal Currency UNIT 420.4 0.0001125 5,334,338,410.35 45,264,640.66
1.82
5.62
-2.02
417 CVCoin CVCoin CVCOIN 535.36 0.0001433 5,266,385,566.28 10,361,116.66
3.88
-16.7
-25.58
418 OBITS OBITS OBITS 335.48 0.00008977 5,258,443,941.24 26,618,406.47
2.17
-21.69
-33.11
419 PinkCoin PinkCoin PINK 13.78 0.00000369 5,240,800,619.90 227,157,352.53
3.99
-21.84
-52.7
420 Altcoin Altcoin ALT 41943.12 0.01122 5,166,355,177.79 3,569,208.18
19.55
58.26
-43.84
421 Primecoin Primecoin XPM 230.23 0.00006161 5,094,817,622.48 96,516,801.18
4.08
-24.6
-32.37
422 Pluton Pluton PLU 5972.21 0.001598 5,076,378,499.84 8,216,091.27
-18.15
-17.47
-27.86
423 Etheroll Etheroll DICE 720.82 0.0001929 5,046,884,359.82 24,257,518.34
5.72
-18.46
-23.47
424 Sphere Sphere SPHR 1625.53 0.000435 5,011,419,087.94 346,396,444.17
9.95
-24.03
-27.23
425 Social Send Social Send SEND 157.56 0.00004216 4,982,261,557.45 89,752,490.10
1.32
-27.46
-1.2
426 HelloGold HelloGold HGT 18.87 0.00000505 4,962,919,783.74 17,443,649.94
3.71
-16.11
0.21
427 Exchange Union Exchange Union XUC 2473.61 0.000662 4,947,216,146.14 372,135,437.75
2.54
-15.33
-24
428 TransferCoin TransferCoin TX 784.91 0.0002101 4,938,224,050.27 1,619,367,159.01
-4.19
-10.97
-27.86
429 Curecoin Curecoin CURE 205.91 0.0000551 4,908,061,935.35 41,317,099.10
4.48
-18.26
-42.68
430 Bitmark Bitmark BTM 605.14 0.0001619 4,754,526,364.02 15,858,897.52
6.5
-24.42
-43.16
431 Pure Pure PURE 1532.22 0.00041 4,731,105,616.99 199,015,222.55
-1.93
38.25
0.28
432 MyWish MyWish WISH 262 0.00007011 4,683,048,133.28 71,555,582.10
3.42
-24.95
-65.16
433 Vsync Vsync VSX 28.74 0.00000769 4,645,279,036.29 29,939,926.41
22.39
-28.73
-61.46
434 Lampix Lampix PIX 33.76 0.00000904 4,568,817,542.36 45,009,315.61
1.01
-21.15
-44.96
435 REX REX REX 519.88 0.0001391 4,502,523,819.45 817,364.64
3.59
-15.07
-9.16
436 CrowdCoin CrowdCoin CRC 6235.73 0.001669 4,492,595,968.75 116,896,263.09
1.18
-5.23
-37.42
437 Bitcloud Bitcloud BTDX 254.96 0.00006823 4,483,873,619.36 10,876,847.04
2.38
4.05
-0.65
438 Tao Tao XTO 136.62 0.00003656 4,471,254,203.46 1,571,969.78
2.83
-12.45
-7.26
439 AdShares AdShares ADST 229.47 0.00006141 4,446,840,671.35 66,807,650.60
4.5
-33.35
-22.94
440 TrueFlip TrueFlip TFL 707.4 0.0001893 4,419,344,228.59 57,965,668.81
11.27
24.57
-53.68
441 Creditbit Creditbit CRB 266.14 0.00007122 4,403,264,978.02 165,862,953.06
3.56
-23.23
-25.27
442 Astro Astro ASTRO 1304.64 0.0003491 4,323,344,632.71 7,242,480.16
3.56
-6.13
-18.57
443 HEROcoin HEROcoin PLAY 40.62 0.00001087 4,298,140,215.70 11,303,230.03
2.28
-20.73
-49.4
444 NuBits NuBits USNBT 330.19 0.00008836 4,284,713,854.65 7,146,249,826.03
-0.56
0.01
-0.84
445 Hacken Hacken HKN 1378.9 0.000369 4,272,706,366.68 19,748,982.75
6.15
-15.94
0
446 Crave Crave CRAVE 2867.51 0.0007674 4,265,454,676.46 18,061,149.80
-1.12
-10.27
17.96
447 Dotcoin Dotcoin DOT 15.29 0.00000409 4,239,677,334.95 136,977,463.38
0.39
13.77
-39.14
448 The ChampCoin The ChampCoin TCC 25.3 0.00000677 4,172,376,405.54 8,287,772.39
2.68
-12.32
-19.92
449 Qwark Qwark QWARK 89.92 0.00002406 4,122,875,794.51 119,706,805.17
2.47
-24.99
-43.95
450 SpreadCoin SpreadCoin SPR 436.74 0.0001169 4,118,841,396.55 229,399,886.52
4.68
-26.15
-53.8
451 FlypMe FlypMe FYP 232.26 0.00006215 4,096,810,679.71 52,745,435.13
0.71
-39.84
-66
452 DopeCoin DopeCoin DOPE 34.95 0.00000935 4,083,285,007.38 89,372,944.01
4
-21.83
-39.23
453 Bela Bela BELA 103.24 0.00002763 4,081,095,898.27 149,527,721.92
1.62
-21.28
-30.35
454 Memetic / PepeCoin Memetic / PepeCoin PEPE 214.53 0.00005741 4,081,061,811.23 746,942,119.59
-4.94
-15.98
-39.18
455 B2B B2B B2B 247.25 0.00006617 4,079,663,587.03 23,439,855.44
0.88
-14.19
-43.29
456 Sprouts Sprouts SPRTS 0.001984 0.0000000005 4,071,508,590.22 42,961,798.83
13.72
-32.56
-73
457 IntenseCoin IntenseCoin ITNS 11.96 0.0000032 3,993,429,272.88 15,896,557.14
3.92
-8.7
-59
458 Espers Espers ESP 0.1875 0.00000005 3,931,870,371.08 71,745,355.15
-7.59
-39.74
-66.03
459 HyperStake HyperStake HYP 3.53 0.00000094 3,916,827,169.90 14,551,725.04
5.06
-16.83
-34.12
460 Bitzeny Bitzeny ZNY 51.78 0.00001386 3,915,233,272.97 32,803,205.08
1.44
-27.15
-51.66
461 ProChain ProChain PRO 90.06 0.0000241 3,912,121,847.20 436,776,266.93
0.69
-27.74
-53.89
462 Arcade Token Arcade Token ARC 2578.04 0.0006899 3,875,870,934.57 40,297.44
3.56
-15.6
-32
463 Starta Starta STA 732.12 0.0001959 3,807,040,676.95 9,745,911,121.35
-2.4
130.51
109.76
464 Syndicate Syndicate SYNX 218.54 0.00005848 3,796,172,482.78 257,820,940.27
5.75
-13.47
-30.45
465 Virtacoin Virtacoin VTA 0.7272 0.00000019 3,782,518,000.77 4,708.76
2.43
0
-35.6
466 Novacoin Novacoin NVC 1920.62 0.000514 3,760,254,574.33 125,527,822.95
-0.23
-25.7
-23.88
467 Breakout Breakout BRK 205.56 0.00005501 3,729,344,838.82 79,007,533.69
2.58
-18.18
-44.34
468 Wild Crypto Wild Crypto WILD 152.49 0.00004081 3,716,772,620.36 15,147,428.86
-3.4
-25.13
-57.27
469 VIVO VIVO VIVO 3449.18 0.000923 3,715,286,884.23 75,566,381.35
-0.32
-7.14
13.85
470 GoldCoin GoldCoin GLD 90.23 0.00002414 3,678,325,715.67 42,048,659.44
2.77
-16.48
-33.1
471 Auroracoin Auroracoin AUR 424.5 0.0001136 3,675,422,745.26 79,553,909.63
-2.05
-15.52
-31.28
472 Opus Opus OPT 26.24 0.00000702 3,675,296,885.41 21,685,651.09
-9.09
-24.75
-58.08
473 VeriumReserve VeriumReserve VRM 2508.04 0.0006712 3,654,947,905.19 105,556,094.50
4.81
-21.8
-33.59
474 Blitzcash Blitzcash BLITZ 885.75 0.000237 3,649,002,338.61 68,160,643.92
2.79
-20.57
-28.28
475 CannabisCoin CannabisCoin CANN 46.89 0.00001255 3,621,623,233.94 160,222,858.81
3.81
-24.56
-46.68
476 Blockpool Blockpool BPL 161.19 0.00004313 3,593,539,117.48 7,365,357.39
2.9
-14.6
-26.4
477 Pesetacoin Pesetacoin PTC 27.06 0.00000724 3,581,508,030.79 120,827,416.65
0.46
-35.29
-40.89
478 Prospectors Gold Prospectors Gold PGL 55.19 0.00001477 3,559,979,114.54 97,549.57
2.68
-3.99
-23.22
479 Kore Kore KORE 1745.21 0.000467 3,529,633,781.77 141,313,400.55
8.39
-11.49
-32.91
480 Zero Zero ZER 1477.93 0.0003955 3,528,517,758.94 162,534,550.16
5.03
-28.32
-52.49
481 Riecoin Riecoin RIC 86.53 0.00002316 3,525,240,814.36 94,726,576.01
2.96
-28.92
-32.5
482 Masternodecoin Masternodecoin MTNC 74.74 0.00002 3,515,629,907.58 6,269,754.01
2.68
-27.21
-12.59
483 Bitcoin Plus Bitcoin Plus XBC 33333.19 0.00892 3,502,167,820.69 79,758,104.11
1.36
-18.33
-36.17
484 PRIZM PRIZM PZM 260.7 0.00006976 3,447,475,491.10 3,793,658.24
1.36
-11.38
-5.66
485 Bonpay Bonpay BON 301.21 0.00008061 3,400,749,368.56 19,996,113.79
2.83
-40.25
-18.6
486 Synergy Synergy SNRG 1013.66 0.0002713 3,394,861,815.50 29,813,181.61
3.75
-23.07
-43.43
487 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 52.86 0.00001415 3,284,386,371.01 605,235.08
5.07
-19.69
-23.01
488 HollyWoodCoin HollyWoodCoin HWC 3436.3 0.0009196 3,270,001,311.93 133,847,355.28
7.68
0.69
-8.41
489 Indorse Token Indorse Token IND 69.87 0.0000187 3,249,386,190.58 131,238,385.60
2.76
-20.29
-34.36
490 E-Dinar Coin E-Dinar Coin EDR 3.66 0.00000098 3,242,372,126.37 79,479,835.86
-5.27
-17.04
-24.18
491 1337 1337 1337 0.1312 0.00000004 3,240,602,550.07 25,423,590.13
29.2
-9.7
-60.39
492 Adelphoi Adelphoi ADL 137.98 0.00003692 3,238,599,280.89 2,075,966.35
2.58
-25.64
86.17
493 DCORP DCORP DRP 394.99 0.0001057 3,197,051,110.98 15,360,308.99
2.81
-17.38
-56.36
494 vTorrent vTorrent VTR 291.33 0.00007796 3,150,963,792.70 35,783,526.85
6.31
-12.02
-21.02
495 Rupee Rupee RUP 136.52 0.00003653 3,128,471,917.53 44,583,227.60
8.96
-25.41
-44.25
496 Hubii Network Hubii Network HBT 238.43 0.0000638 3,123,098,619.93 9,034,376.92
2.2
-27.18
-44.81
497 BitcoinZ BitcoinZ BTCZ 3.36 0.0000009 3,117,987,202.57 40,413,792.51
16.37
-22.76
-50.51
498 Internxt Internxt INXT 4949.05 0.001324 3,115,965,906.59 17,077,836.99
12.44
-15.62
-42.14
499 Project Decorum Project Decorum PDC 61.92 0.00001657 3,095,988,278.46 58,393,395.62
7.58
-11.91
-15.04
500 Privatix Privatix PRIX 2614.98 0.0006998 3,092,649,715.00 6,946,185.12
3.13
-17.54
-54.97
501 Breakout Stake Breakout Stake BRX 491.4 0.0001315 3,080,161,075.34 21,449,893.32
4.18
-23.12
-35.95
502 BuzzCoin BuzzCoin BUZZ 0.2791 0.00000007 3,079,204,016.11 51,204,307.56
0.89
-16.46
-46.58
503 DNotes DNotes NOTE 23.36 0.00000625 3,058,023,508.74 8,827,035.93
15.36
-28.33
-39.25
504 ToaCoin ToaCoin TOA 2.28 0.00000061 3,034,145,208.73 9,498,812.85
1.8
-21.18
-31.29
505 Royal Kingdom Coin Royal Kingdom Coin RKC 1122.18 0.0003003 3,029,898,750.04 128,713,322.49
4.68
-24.87
-49.21
506 2GIVE 2GIVE 2GIVE 5.83 0.00000156 3,028,139,006.55 132,946,343.02
2.66
-16.08
-40.84
507 Dai Dai DAI 321.27 0.00008597 2,976,109,071.52 228,305,495.85
-0.19
-2.13
-1.97
508 ChainCoin ChainCoin CHC 203.32 0.00005441 2,945,975,799.48 38,226,322.21
0.12
-28.07
-53.72
509 ExclusiveCoin ExclusiveCoin EXCL 653.87 0.000175 2,889,507,338.40 261,035,282.68
3.07
-17.7
-32.22
510 Sexcoin Sexcoin SXC 22.89 0.00000612 2,876,417,914.64 14,659,197.55
4.14
-6.82
-43.16
511 DigiPulse DigiPulse DGPT 2037.14 0.0005451 2,857,372,108.22 12,468,875.73
-14.93
-24.5
4.38
512 Social Social SCL 166.05 0.00004444 2,775,380,975.16 11,361,866.30
-0.66
-26.08
-46.23
513 Sharechain Sharechain SSS 1.49 0.0000004 2,756,341,396.18 5,067,464.74
2.6
-18.17
-59.63
514 Creativecoin Creativecoin CREA 208.99 0.00005593 2,750,659,020.88 18,186,354.12
-2.89
-29.15
-14.58
515 Ixcoin Ixcoin IXC 130.39 0.00003489 2,738,156,615.30 1,206,183.06
5.12
-11.73
-45.02
516 Eroscoin Eroscoin ERO 23.42 0.00000627 2,687,356,435.83 142,440,894.99
7.92
-13.29
-23.64
517 TrustPlus TrustPlus TRUST 82.92 0.00002219 2,660,641,700.70 50,358,686.74
6.03
-17.54
-27.49
518 REAL REAL REAL 262.55 0.00007026 2,640,110,485.91 4,426,693.92
3.66
-8.27
-47.23
519 EuropeCoin EuropeCoin ERC 264.05 0.00007066 2,635,146,560.56 46,616,322.94
6.6
-11.78
-25.77
520 XGOX XGOX XGOX 2.31 0.00000062 2,590,464,349.44 24,750,043.31
3.37
-23.21
-21.67
521 Commodity Ad Network Commodity Ad Network CDX 77.64 0.00002078 2,527,164,386.46 2,568,596.20
6.23
-14.02
0
522 Ellaism Ellaism ELLA 636.58 0.0001703 2,515,791,441.88 45,088,633.54
1.86
-18.59
-51.16
523 EquiTrader EquiTrader EQT 249.98 0.0000669 2,513,561,362.77 13,287,095.82
0.17
-13.04
-26.5
524 Farad Farad FRD 19.06 0.0000051 2,513,544,974.77 2,832,574.11
-24.47
-16.5
-47.74
525 WandX WandX WAND 201.32 0.00005387 2,464,981,757.37 498,011.67
3.67
-16.66
-51.95
526 Pylon Network Pylon Network PYLNT 7189.71 0.001924 2,446,424,641.12 10,103,923.38
3.46
-17.46
-20.35
527 Startcoin Startcoin START 54.23 0.00001451 2,444,626,221.95 348,090,963.42
6.19
-34.85
-58.23
528 KiloCoin KiloCoin KLC 12.45 0.00000333 2,443,606,560.55 12,920,889.56
16.79
-79.43
331.42
529 ProCurrency ProCurrency PROC 25.3 0.00000677 2,442,509,547.80 71,590,324.66
-0.78
-14.91
-45.19
530 Embers Embers MBRS 48.78 0.00001305 2,438,927,786.41 12,737,442.28
11.23
-11.38
-45.34
531 BitBoost BitBoost BBT 500.36 0.0001339 2,433,197,885.92 6,485,223.44
3.37
2.39
-37.13
532 Tokes Tokes TKS 1594.15 0.0004266 2,431,954,364.44 78,521,793.36
-2.75
-19.33
-25.37
533 Carboncoin Carboncoin CARBON 0.1569 0.00000004 2,415,658,136.74 5,245,897.29
-15.05
-43.84
-62
534 Terracoin Terracoin TRC 108.36 0.000029 2,391,022,383.35 11,631,547.23
2.49
-13.22
-13.89
535 eBitcoin eBitcoin EBTC 121.79 0.00003259 2,301,512,763.42 219,605,106.38
-3.75
-36.32
-12.92
536 Bowhead Bowhead AHT 287.32 0.00007689 2,298,541,618.93 645,441.40
3.02
-12.96
-30.71
537 GCoin GCoin GCN 0.0152 0.000000004 2,280,885,842.71 1,955,957.02
0
0
0
538 LuckChain LuckChain BASH 3.17 0.00000085 2,270,611,549.68 156,098.65
2.75
2.95
49.1
539 PutinCoin PutinCoin PUT 7.04 0.00000188 2,226,657,949.06 5,363,530.36
-0.35
-15.31
-38.28
540 vSlice vSlice VSL 66.47 0.00001779 2,219,588,493.40 8,512,419.10
2.67
-43.23
-37.49
541 ZrCoin ZrCoin ZRC 582.59 0.0001559 2,218,018,195.19 63,370,759.13
4.44
-15.23
-39.42
542 Goodomy Goodomy GOOD 4.81 0.00000129 2,199,138,235.34 4,681,002.91
7.24
20.7
-8.23
543 eBoost eBoost EBST 180.3 0.00004825 2,163,640,842.97 1,061,650,725.99
6.94
-27.4
-77.63
544 Magi Magi XMG 277.66 0.0000743 2,151,058,136.19 65,871,568.01
5.66
-23.73
-37.26
545 CryptoPing CryptoPing PING 215.86 0.00005776 2,148,242,677.70 40,905,760.29
2.8
-25.67
-17.53
546 APX APX APX 3053.03 0.000817 2,146,825,771.18 98,414,203.88
1.37
-15.53
-50.34
547 SmartBillions SmartBillions SMART 302.3 0.0000809 2,143,101,106.43 2,578,373.28
5.14
-18.65
-15.85
548 Greencoin Greencoin GREV2 0.5712 0.00000015 2,121,460,751.77 3,441,185.12
7.63
57.31
-29
549 Karbo Karbo KRB 408.67 0.0001094 2,107,305,124.69 36,228,952.71
1.99
-14.35
-24.01
550 EverGreenCoin EverGreenCoin EGC 157.36 0.00004211 2,096,225,197.56 59,160,354.04
1.76
-20.25
-36.7
551 Crypto Bullion Crypto Bullion CBX 2054.9 0.0005499 2,070,734,318.30 2,565,528.37
2.68
4.34
9.54
552 FORCE FORCE FOR 19.14 0.00000512 2,065,121,100.37 4,357,438.23
1.71
-18.62
-38.58
553 Footy Cash Footy Cash FOOT 449.08 0.0001202 2,052,613,778.39 13,502,958.56
2.06
-25.28
-27.92
554 ELTCOIN ELTCOIN ELTCOIN 22.51 0.00000602 2,025,646,340.28 5,892,830.00
13.03
-16.99
-60.72
555 Dynamic Dynamic DYN 1072.02 0.0002869 2,023,896,757.35 257,876,003.95
0.97
-23.47
-42.89
556 NobleCoin NobleCoin NOBL 0.8595 0.00000023 1,994,421,627.41 20,196,375.16
-3.46
-24.75
-71.74
557 Qvolta Qvolta QVT 294.39 0.00007878 1,981,704,211.26 8,594,850.74
3.32
-17.26
-59.74
558 Ergo Ergo EFYT 4936.2 0.001321 1,961,151,036.55 3,999,262.09
3.92
-10.91
-13.66
559 Zeitcoin Zeitcoin ZEIT 0.05298 0.00000001 1,958,858,355.29 1,652,303.76
-4.59
-34.34
-71.86
560 Zephyr Zephyr ZEPH 15.49 0.00000415 1,952,167,790.20 18,668,095.79
4.36
-23.19
-38.22
561 CHIPS CHIPS CHIPS 93.88 0.00002512 1,928,467,463.88 1,302,672.33
2.74
-13.84
-49.71
562 Quark Quark QRK 7.52 0.00000201 1,910,314,147.96 8,209,175.54
9.1
-29.85
-56.47
563 WorldCoin WorldCoin WDC 16.13 0.00000432 1,900,509,535.02 21,032,753.15
20.87
-22.15
-35.11
564 Condensate Condensate RAIN 18.67 0.000005 1,897,068,054.92 20,301,291.14
3.99
-3.29
-38.58
565 e-Gulden e-Gulden EFL 115.02 0.00003078 1,876,646,311.98 54,368,830.46
1.73
-19.47
-31.88
566 Ethbits Ethbits ETB 1346.59 0.0003604 1,873,922,626.29 13,185,326.34
-1.96
12.61
-10.24
567 Anoncoin Anoncoin ANC 881.9 0.000236 1,861,082,627.90 1,723,942.27
2.68
-12.4
-51.64
568 Halcyon Halcyon HAL 337.66 0.00009036 1,834,277,431.00 2,209,305.68
5.74
-11.86
169.11
569 bitJob bitJob STU 37.37 0.00001 1,795,461,468.54 12,831,017.77
0.53
-22.3
-46.17
570 HunterCoin HunterCoin HUC 85.2 0.0000228 1,784,601,468.37 48,741,191.09
4.75
-28.12
-39.11
571 MarteXcoin MarteXcoin MXT 622.05 0.0001665 1,777,710,314.16 2,195,706.92
0.63
-24.44
-37.48
572 Monkey Project Monkey Project MONK 5623.97 0.001505 1,775,862,403.22 45,559,296.91
2.87
-3.6
-16.11
573 Ethereum Movie Venture Ethereum Movie Venture EMV 269.9 0.00007223 1,772,314,401.11 400,290.02
-2.73
102.9
0
574 Interstellar Holdings Interstellar Holdings HOLD 16.74 0.00000448 1,754,891,334.50 18,579,174.49
3.4
-11.04
-33.14
575 ParkByte ParkByte PKB 362.45 0.00009699 1,726,737,732.92 110,393,504.49
1.49
-28.46
-49.36
576 TheGCCcoin TheGCCcoin GCC 3.33 0.00000089 1,718,477,197.39 7,522,452.77
2.68
-0.53
-14.13
577 Denarius Denarius DNR 777.42 0.000208 1,685,978,809.12 14,796,529.00
2.12
-17.89
-30.36
578 Bitcoin Scrypt Bitcoin Scrypt BTCS 100.52 0.0000269 1,668,775,341.71 5,613,054.05
2.79
-14.57
82.46
579 Linx Linx LINX 108.41 0.00002901 1,663,062,484.74 26,636,400.49
1.15
-32.12
-58.27
580 MCAP MCAP MCAP 155.8 0.00004169 1,634,301,543.86 62,051,525.09
2.56
-21.04
-20.83
581 LeviarCoin LeviarCoin XLC 157.01 0.00004133 1,624,089,525.23 0.00
0
-11.02
7.83
582 Yocoin Yocoin YOC 14.7 0.00000393 1,616,608,730.76 7,345,069.05
3.87
-16.04
-26.71
583 FlutterCoin FlutterCoin FLT 3.7 0.00000099 1,614,646,103.82 7,173,060.59
2.68
-9.98
-40.19
584 DraftCoin DraftCoin DFT 577.41 0.0001545 1,614,541,220.62 36,583,261.28
0.53
40.55
-42.13
585 Unify Unify UNIFY 90.17 0.00002413 1,606,941,121.51 19,257,637.72
-1.1
-13.01
-48.91
586 Centurion Centurion CNT 21.24 0.00000568 1,568,882,284.67 16,406,289.51
2.69
-17.92
96.83
587 Abjcoin Abjcoin ABJ 188.15 0.00005035 1,555,075,722.01 10,810,803.39
69.46
-16.35
191.24
588 Version Version V 3.25 0.00000087 1,546,452,028.38 1,897,799.29
1.67
4.79
-49.72
589 BlueCoin BlueCoin BLU 2.68 0.00000072 1,539,778,506.82 1,510,731.10
-0.47
-28.57
-35.72
590 ArcticCoin ArcticCoin ARC 61.64 0.0000165 1,517,826,124.63 14,875,093.07
2.92
-28.09
-42.83
591 DigitalPrice DigitalPrice DP 81.88 0.00002191 1,477,101,943.39 14,509,640.66
1.55
-16.65
-27.99
592 Ethereum Cash Ethereum Cash ECASH 103.69 0.00002775 1,462,022,033.09 91,537,143.35
6.91
-31.1
425.94
593 NEVERDIE NEVERDIE NDC 35.6 0.00000953 1,459,587,431.73 7,157,000.35
2.18
-28.52
-30.67
594 Intelligent Trading Tech Intelligent Trading Tech ITT 147.21 0.00003939 1,442,343,649.85 693,454.96
5.58
-13.95
28.16
595 Gimli Gimli GIM 17.8 0.00000476 1,423,847,169.20 1,528,957.84
3.67
-34.12
-40.5
596 InsaneCoin InsaneCoin INSN 76.53 0.00002048 1,407,000,304.69 9,023,888.60
5.29
3.25
-8.01
597 PopularCoin PopularCoin POP 0.4111 0.00000011 1,399,888,895.75 50,053,869.93
-1.6
-24.36
0
598 Etheriya Etheriya RIYA 882.67 0.0002362 1,395,971,180.35 750,537.65
2.83
-0.97
39.92
599 Primalbase Token Primalbase Token PBT 1384645.11 0.3705 1,384,645,105.45 321,746,597.10
3.36
-25.97
-24.94
600 Renos Renos RNS 41.42 0.00001108 1,381,674,944.24 5,279,427.14
2.74
-11.53
-39.99
601 FLiK FLiK FLIK 22.87 0.00000612 1,375,029,282.27 6,612,132.11
-5.89
-32.05
-49.25
602 CarTaxi Token CarTaxi Token CTX 22.65 0.00000606 1,372,654,333.24 3,444,659.38
3.12
-36.91
-50.89
603 CampusCoin CampusCoin CMPCO 4.19 0.00000112 1,367,860,843.09 38,927,728.63
2.17
-17.64
-66.5
604 Adzcoin Adzcoin ADZ 30.22 0.00000809 1,315,469,061.02 4,825,840.06
0.45
-11.02
-14.09
605 STRAKS STRAKS STAK 1494.74 0.0004 1,307,726,714.06 23,835,691.21
6.97
-37.59
-37.08
606 Bata Bata BTA 261.69 0.00007003 1,306,578,242.98 5,612,267.43
-1.7
-16.17
-5.25
607 Dinastycoin Dinastycoin DCY 0.8974 0.00000024 1,302,083,342.21 4,029,973.20
18.37
-23.92
-55.23
608 Electra Electra ECA 1.47 0.00000039 1,270,576,100.21 72,119,329.32
2
-23.07
0
609 Moin Moin MOIN 171.03 0.00004577 1,260,296,563.01 18,240,434.52
-3.02
-23.32
-58.65
610 Megacoin Megacoin MEC 34.32 0.00000918 1,258,205,454.15 20,441,408.54
-16.4
-37.71
-19.88
611 Hawala.Today Hawala.Today HAT 3715.62 0.0009943 1,255,108,777.57 20,427,904.83
-3.48
-33.39
-51.52
612 JetCoin JetCoin JET 182.04 0.00004872 1,253,942,935.22 4,245,180.43
0.26
-11.83
263.1
613 Bitradio Bitradio BRO 206.46 0.00005525 1,245,510,325.68 4,985,983.60
-2.23
-33.07
-7.86
614 Scorecoin Scorecoin SCORE 29.16 0.0000078 1,217,047,318.65 9,476,361.29
3.74
-23.82
0
615 Machinecoin Machinecoin MAC 58.69 0.00001571 1,194,436,794.36 4,190,673.94
2.63
-1.92
17.57
616 Darcrus Darcrus DAR 87.45 0.0000234 1,189,304,728.13 242,149.10
3.76
-32.51
-32.09
617 Cryptonite Cryptonite XCN 3.06 0.00000082 1,177,066,169.35 32,899,894.28
15.16
-14.73
-41.92
618 ERC20 ERC20 ERC20 0.7386 0.0000002 1,163,089,171.49 5,173,560.65
3.62
-34.75
-61.49
619 Emphy Emphy EPY 151.12 0.00004044 1,155,569,045.82 2,478,635.91
3.56
-31.28
-62.45
620 NetCoin NetCoin NETCOIN 1.42 0.00000038 1,117,722,925.22 11,685,857.07
1.94
-27.61
-50.54
621 Copico Copico XCPO 70.96 0.00001899 1,117,379,104.97 14,485,386.42
4.42
-22.71
-47.26
622 LiteDoge LiteDoge LDOGE 0.07474 0.00000002 1,115,456,792.51 3,071,553.77
4.66
-32.3
-55.02
623 FundYourselfNow FundYourselfNow FYN 1308.81 0.0003502 1,112,492,530.98 1,432,668.50
0.27
-17.75
-38.81
624 FujiCoin FujiCoin FJC 0.877 0.00000023 1,111,959,265.45 9,297,469.88
-4.23
-21.68
-58.64
625 Ethereum Gold Ethereum Gold ETG 92.32 0.0000247 1,107,814,412.36 68,867,950.02
18.37
-26.77
169.24
626 PureVidz PureVidz VIDZ 8.68 0.00000232 1,087,617,512.78 123,229,897.52
6.91
-52.9
122.6
627 CryptoForecast CryptoForecast CFT 23.53 0.0000063 1,082,158,014.30 2,755,776.67
3.04
4.6
-34
628 Canada eCoin Canada eCoin CDN 11.09 0.00000297 1,080,666,378.49 11,114,571.37
3.17
-34.94
-40.66
629 42-coin 42-coin 42 25605988.57 6.85 1,075,450,733.45 20,774,576.59
2.64
31.97
53.13
630 Kolion Kolion KLN 1774.72 0.0004749 1,064,831,309.13 18,343,154.51
3.85
-19.5
-34.95
631 BunnyCoin BunnyCoin BUN 0.01017 0.000000003 1,042,370,243.40 129,889.65
5.88
-15.35
-61.15
632 Inpay Inpay INPAY 102.39 0.0000274 1,023,899,328.04 22,904.69
2.68
-12.64
-13.52
633 Cream Cream CRM 22.73 0.00000608 1,022,067,477.34 5,320,462.69
-16.9
-29.31
-33.47
634 Smart Investment Fund Token Smart Investment Fund Token SIFT 1407.06 0.0003765 1,017,211,057.28 908,373.76
32.78
-21.25
-7.47
635 Rustbits Rustbits RUSTBITS 28.71 0.00000768 1,013,394,291.96 300,743.74
1.13
0
-31.64
636 AltCommunity Coin AltCommunity Coin ALTCOM 5169.66 0.001383 1,004,544,116.17 4,245,967.05
9.26
-9.35
81.9
637 Accelerator Network Accelerator Network ACC 4029.74 0.001078 1,003,779,124.31 5,150,027.49
3.56
-11.85
-21.86
638 Desire Desire DSR 989.54 0.0002648 1,002,048,223.69 21,732,422.45
-1.44
-9.04
-8.78
639 MazaCoin MazaCoin MZC 0.9342 0.00000025 985,918,825.84 8,123,761.28
6.32
-18.08
-47.79
640 FIMKrypto FIMKrypto FIMK 1.7 0.00000045 980,083,058.86 71,039.69
2.68
-3.32
-4.81
641 Influxcoin Influxcoin INFX 579.41 0.0001551 969,571,139.82 74,892,834.52
6.93
-20.8
-24.47
642 UnbreakableCoin UnbreakableCoin UNB 424.43 0.0001136 966,921,527.90 392,708,933.58
3.13
-18.33
-33.72
643 Oceanlab Oceanlab OCL 20.77 0.00000556 965,938,575.63 2,041,830.15
3.96
-21.88
-41.9
644 Steneum Coin Steneum Coin STN 456.51 0.0001222 961,891,395.03 74,311,388.27
3.02
-24.54
0
645 Bytecent Bytecent BYC 486.58 0.0001302 951,580,392.87 70,041,003.10
4.03
-14.85
-47.75
646 FuckToken FuckToken FUCK 18.36 0.00000491 943,682,687.67 3,761,701.63
12.19
-9.74
-12.68
647 Janus Janus JNS 40.81 0.00001092 939,378,215.46 30,287.02
2.76
-12.17
109.08
648 Orbitcoin Orbitcoin ORB 300.59 0.00008044 938,614,862.40 908,013.22
2.68
-7.31
17.96
649 InflationCoin InflationCoin IFLT 0.0259 0.000000007 934,435,266.75 1,127,605.87
4
-23.38
-39.38
650 IncaKoin IncaKoin NKA 0.07475 0.00000002 919,652,307.02 262,247.01
2.84
6.78
2.93
651 Legends Room Legends Room LGD 459.13 0.0001229 918,258,999.22 385,534,266.96
-2.62
-36.17
-28.81
652 KekCoin KekCoin KEK 85.95 0.000023 902,038,156.32 6,591,843.77
0.66
-23.12
-16.3
653 Zetacoin Zetacoin ZET 5.38 0.00000144 901,507,840.63 22,004,496.03
11.49
-3.52
-34.45
654 Unitus Unitus UIS 19.24 0.00000515 900,379,690.67 18,937,776.72
0.77
-36.42
-36.05
655 CryptoCarbon CryptoCarbon CCRB 247.85 0.00006633 882,881,567.02 14,532,583.86
2.3
-11.73
179.11
656 Growers International Growers International GRWI 728.65 0.000195 855,422,161.14 10,618,113.28
18.26
-10.55
-33.4
657 Fastcoin Fastcoin FST 5.36 0.00000144 841,712,615.44 3,497,002.65
-0.65
-16.14
-58.15
658 TeslaCoin TeslaCoin TES 11.25 0.00000301 831,331,144.88 5,604,925.60
6.69
-31.2
-26.08
659 SmartCoin SmartCoin SMC 34.69 0.00000928 824,649,101.56 5,839,405.11
1.87
-13.05
-34.19
660 HitCoin HitCoin HTC 0.07474 0.00000002 821,833,315.31 1,067,563.52
2.68
-9.89
-12.63
661 AmsterdamCoin AmsterdamCoin AMS 16.27 0.00000435 816,714,359.48 6,735,697.64
3.67
26.4
13.61
662 FuelCoin FuelCoin FC2 8 0.00000214 812,978,223.12 3,321,585.49
3.16
-8.3
-26.16
663 Elementrem Elementrem ELE 31.02 0.0000083 803,436,473.71 6,054,382.90
2.68
-39.15
-48.25
664 AurumCoin AurumCoin AU 2701.99 0.0007231 803,153,944.58 693,871.22
2.68
-24.15
-5.28
665 ICO OpenLedger ICO OpenLedger ICOO 1717.76 0.0004597 800,393,222.02 475,111.08
2.67
20.68
-36.95
666 SagaCoin SagaCoin SAGA 3587.82 0.0009601 795,739,685.40 173,193,633.44
4.07
-24.53
6.27
667 Digitalcoin Digitalcoin DGC 28.43 0.00000761 791,169,399.82 2,649,126.84
5.32
-17.3
-26.67
668 Zennies Zennies ZENI 0.7835 0.00000021 784,097,977.60 2,619,015.52
2.77
-11.54
-37.13
669 Monster Byte Monster Byte MBI 45.5 0.00001218 765,434,011.59 372,312.43
0
-16.91
37.62
670 CorgiCoin CorgiCoin CORG 0.5979 0.00000016 748,479,969.56 44,971.95
2.68
55.88
-18.32
671 DFSCoin DFSCoin DFS 44 0.00001177 734,498,710.81 70,917,105.60
-3.16
-17.01
-54.74
672 Tracto Tracto TRCT 105.77 0.0000283 734,318,442.80 1,597,567.84
3.65
-16.62
-30.5
673 Miners' Reward Token Miners' Reward Token MRT 73.22 0.00001959 732,163,420.74 10,684,451.91
7
-30.8
-57.52
674 MACRON MACRON MCRN 1.82 0.00000049 731,949,721.21 5,823,475.98
6.29
-34.8
-44.3
675 Woodcoin Woodcoin LOG 89.5 0.00002395 719,132,338.26 3,399,494.05
2.83
0
-12.77
676 CryptoInsight CryptoInsight TKR 57.2 0.00001531 716,677,088.03 4,350,784.70
3.67
-9.37
46.91
677 Netko Netko NETKO 154.46 0.00004133 713,489,294.17 2,437,393.87
-3.22
-14.28
-43.11
678 StarCredits StarCredits STRC 156.91 0.00004199 706,097,322.66 355,193.52
2.83
-18.11
-39.34
679 iTicoin iTicoin ITI 21913.58 0.005864 701,234,347.39 1,687,606.79
2.46
-15.78
63.85
680 Authorship Authorship ATS 8.73 0.00000234 698,687,324.36 13,111,613.11
-0.41
-19.2
-50.57
681 Nekonium Nekonium NUKO 77.69 0.00002079 698,311,711.39 989,563.19
1.7
-16.14
-36.08
682 BiblePay BiblePay BBL 1.91 0.00000051 676,128,586.15 752,661.53
2.68
-15.51
-34.76
683 Minereum Minereum MNE 352.15 0.00009424 676,060,084.31 12,341,704.85
-1.54
-28.81
-43.15
684 SkinCoin SkinCoin SKIN 7.66 0.00000205 675,090,570.20 6,660,247.28
0.8
-10.07
-32.1
685 CoinonatX CoinonatX XCXT 37.51 0.00001004 673,091,234.14 11,689,364.10
-6.7
-17.54
-70.09
686 MetalCoin MetalCoin METAL 8.71 0.00000233 669,781,185.80 85,117.31
2.83
-12.69
47.62
687 I0Coin I0Coin I0C 31.61 0.00000846 663,481,638.40 126,395.08
2.68
-14.64
-24.35
688 UltraCoin UltraCoin UTC 14.61 0.00000391 661,922,811.80 18,774,814.44
-4.61
-13.79
-22.77
689 Triangles Triangles TRI 6379.23 0.001707 660,489,517.27 2,115,284.44
1.68
-4.53
-38.21
690 Bitcurrency Bitcurrency BTCR 3.89 0.00000104 659,113,908.51 690,377.30
2.11
-11.4
117.4
691 QubitCoin QubitCoin Q2C 2.65 0.00000071 658,874,971.46 3,032,530.66
7.92
-3.07
-39.66
692 Capricoin Capricoin CPC 326.64 0.00008741 650,021,190.31 324,445,700.78
3.51
-33.13
-32.6
693 Trollcoin Trollcoin TROLL 1.12 0.0000003 635,875,723.80 1,463,461.56
3.29
-32.33
-49.99
694 Deutsche eMark Deutsche eMark DEM 18.74 0.00000501 630,962,929.01 4,782,116.87
2.05
-26.14
-30.85
695 Ace Ace ACE 169.62 0.00004539 630,647,623.88 93,178,565.48
12.79
-31.59
-51.93
696 BitBar BitBar BTB 17222.74 0.004609 619,040,330.89 559,804.26
2.64
-13.43
-21.47
697 Atomic Coin Atomic Coin ATOM 44.32 0.00001186 607,836,510.47 21,564,412.67
2.93
-27.85
-17.7
698 ShadowCash ShadowCash SDC 89.8 0.00002403 601,236,079.38 752,730.36
2.67
-33.05
-14.03
699 PiplCoin PiplCoin PIPL 7.2 0.00000193 600,965,677.38 141,132.80
3.51
-34.6
-53.18
700 Kurrent Kurrent KURT 9.78 0.00000262 599,844,082.62 7,642,117.95
7.77
-33.46
-56.02
701 SmileyCoin SmileyCoin SMLY 0.02285 0.000000006 593,074,855.13 1,553,552.95
10.49
-17.11
-33.24
702 Xios Xios XIOS 275.63 0.00007376 592,517,335.36 2,334,968.87
-4.19
69.93
-18.38
703 BritCoin BritCoin BRIT 27.65 0.0000074 588,120,434.82 107,762.57
8.54
32.65
7.79
704 HOdlcoin HOdlcoin HODL 3.55 0.00000095 583,417,734.20 2,668,599.06
2.68
-22.92
11.87
705 GAIA GAIA GAIA 23.99 0.00000642 578,207,005.56 541,643.08
9.86
-14.92
-15.58
706 EthBet EthBet EBET 67.16 0.00001797 571,050,037.98 1,223,098.75
3.56
-26.44
-72.44
707 Ccore Ccore CCO 470.5 0.0001259 564,595,460.11 3,416,537.57
6.32
-24.97
-49.39
708 DaxxCoin DaxxCoin DAXX 1.12 0.0000003 564,320,141.70 5,151,043.54
2.19
-14.95
-62.95
709 Bitcoin Red Bitcoin Red BTCR 27.29 0.0000073 558,048,781.67 28,028,003.94
-0.52
-14.96
31.6
710 Bitpark Coin Bitpark Coin BPC 7.39 0.00000198 554,179,246.99 49,616.31
2.74
-16.94
-54.86
711 PetroDollar PetroDollar XPD 8.64 0.00000231 552,619,764.86 5,518,528.06
-6.75
-23.61
-40.26
712 Piggycoin Piggycoin PIGGY 1.12 0.0000003 548,083,566.32 6,187,912.33
8.94
-18
-64.04
713 Ultimate Secure Cash Ultimate Secure Cash USC 52.8 0.00001413 546,135,033.06 169,383.75
2.29
-13.86
92.64
714 Shorty Shorty SHORTY 5.46 0.00000146 545,579,479.85 19,070.68
0.61
-15.1
-19.7
715 iEthereum iEthereum IETH 29.95 0.00000801 538,510,679.71 18,014,345.67
7.5
-35.2
180.18
716 Bitstar Bitstar BITS 23.1 0.00000618 533,199,328.75 1,143,708.72
2.76
-17.9
-20.9
717 Guncoin Guncoin GUN 2.65 0.00000071 529,809,306.96 3,254,863.39
6.74
-19.07
-60.16
718 Colossuscoin V2 Colossuscoin V2 CV2 0.2242 0.00000006 528,874,207.66 698,725.34
2.68
-1.21
10.39
719 TittieCoin TittieCoin TTC 0.4191 0.00000011 528,018,098.51 7,434,186.99
8.87
-28.08
-60.66
720 Advanced Internet Blocks Advanced Internet Blocks AIB 21.99 0.00000589 525,121,683.30 807,761.27
1.06
25.84
99.89
721 YashCoin YashCoin YASH 52.32 0.000014 523,176,755.40 18,316.67
2.76
-18.16
-55.15
722 Confido Confido CFD 58.01 0.00001552 522,109,896.57 3,715,946.34
3.83
-23.08
-44.09
723 Kobocoin Kobocoin KOBO 21.07 0.00000564 520,382,929.08 1,041,627.87
2.58
-33.4
-32.99
724 HoboNickels HoboNickels HBN 8.03 0.00000215 515,408,515.41 786,417.54
2.68
-24.3
-43.03
725 Elcoin Elcoin EL 45.76 0.00001225 512,921,144.69 5,636,357.79
3.59
-54.66
88.65
726 PoSToken PoSToken POS 565.11 0.0001512 512,447,203.71 12,852,584.38
6.24
-29.04
-32.81
727 Happycoin Happycoin HPC 38.08 0.00001019 509,674,026.27 11,927,022.88
4.12
-25.62
-28.23
728 Octanox Octanox OTX 59.79 0.000016 508,212,216.63 1,570,524.36
2.83
-8.81
-71.52
729 PlatinumBAR PlatinumBAR XPTX 1002.16 0.0002682 504,742,549.16 3,933,185.67
-0.03
22.13
-26.38
730 Billionaire Token Billionaire Token XBL 152.4 0.00004078 498,078,860.40 16,229,233.55
4.59
-20.14
-63.88
731 Ammo Reloaded Ammo Reloaded AMMO 6.39 0.00000171 497,000,857.72 4,029,219.35
2.68
-16.97
61.07
732 MaxCoin MaxCoin MAX 8.03 0.00000215 493,670,816.02 223,679.16
2.83
-16.81
-31.89
733 TrumpCoin TrumpCoin TRUMP 75.23 0.00002013 492,843,549.76 2,161,079.07
2.8
-28.21
-57.25
734 Aricoin Aricoin ARI 3.51 0.00000094 492,691,141.35 7,359,818.25
2.22
-36.89
-21.34
735 Crystal Clear Crystal Clear CCT 95.69 0.00002561 490,221,797.44 5,476,673.11
19.67
-6.33
-57.2
736 Casino Casino CASINO 488.99 0.0001064 488,985,158.92 0.00
0
0
191.25
737 Veltor Veltor VLT 878.16 0.000235 487,251,963.99 556,595.49
2.68
-29.25
17.24
738 Fantomcoin Fantomcoin FCN 71 0.000019 483,634,476.76 4,027,842.76
-2.46
-42.55
-45.8
739 Sugar Exchange Sugar Exchange SGR 137.83 0.00003688 482,393,577.36 36,097,520.94
4.88
3.57
-45.54
740 Truckcoin Truckcoin TRK 2.91 0.00000076 479,889,163.12 0.00
0
-10.21
-15.79
741 Nyancoin Nyancoin NYAN 1.49 0.0000004 476,717,429.50 788,167.77
2.83
-10.38
-57.58
742 Visio Visio VISIO 9.3 0.00000249 473,192,370.60 2,229,433.42
8
-15.96
-59.43
743 LanaCoin LanaCoin LANA 0.5505 0.00000015 471,263,175.18 6,778,142.56
12.06
-17.82
-53.25
744 WavesGo WavesGo WGO 49.44 0.00001323 471,192,706.78 1,266,248.36
4.33
-19.51
-41.31
745 Zlancer Zlancer ZCG 231.14 0.00006185 464,045,899.76 2,928,089.94
5.29
-19.99
-31.66
746 Eternity Eternity ENT 112.11 0.00003 462,333,681.47 1,990,945.40
2.68
-40.21
-43.48
747 Pascal Lite Pascal Lite PASL 95.53 0.0000255 459,844,671.95 0.00
0
-12.26
-36.17
748 DROXNE DROXNE DRXNE 6.99 0.00000187 457,624,097.88 7,255,590.57
7.84
-16.47
-58.91
749 DigiCube DigiCube CUBE 0.1868 0.00000005 453,865,018.33 87,288,390.34
2.76
-9.26
42.69
750 SwagBucks SwagBucks BUCKS 1317.49 0.0003526 452,793,898.61 5,341,373.78
0.73
1.58
9.67
751 808Coin 808Coin 808 0.1121 0.00000003 445,977,473.69 50,032.57
2.68
-3.65
-83.1
752 WhaleCoin WhaleCoin WHL 77.96 0.00002086 444,557,617.32 2,338,980.65
-6.89
-14.93
-48.18
753 PostCoin PostCoin POST 28 0.00000749 444,251,489.47 41,919,194.24
2.51
-18
26.09
754 AdCoin AdCoin ACC 80.35 0.0000215 439,578,942.77 7,853,916.46
-0.14
-30.84
-3.82
755 SuperCoin SuperCoin SUPER 9.04 0.00000242 433,207,943.70 16,712,909.00
2.68
-13.18
-12.82
756 Prototanium Prototanium PR 2204.33 0.0005899 432,416,731.03 1,703,712.92
2.68
55.72
18.63
757 Rasputin Online Coin Rasputin Online Coin ROC 398.95 0.0001068 432,313,158.87 27,872.48
3.56
-44.29
1.89
758 GoldBlocks GoldBlocks GB 27.97 0.00000749 428,510,814.99 2,217,407.91
11.66
-12.61
-25.03
759 Titcoin Titcoin TIT 8.41 0.00000225 419,534,123.84 4,854,650.16
2.47
-27.28
-32.11
760 Newbium Newbium NEWB 8.3 0.00000222 414,850,761.06 314,777.44
3.76
267.32
223.27
761 Rimbit Rimbit RBT 3.57 0.00000095 411,856,017.85 64,120,674.04
7.71
-35.09
-68.07
762 Signatum Signatum SIGT 3.81 0.00000102 411,547,595.68 668,456.71
9.19
-6.69
-12.85
763 Giga Watt Token Giga Watt Token WTT 456.83 0.0001222 411,145,761.90 20,621,873.21
3.46
-25.4
-27.51
764 AmberCoin AmberCoin AMBER 9.27 0.00000248 404,981,251.64 333,581.03
2.68
-2.01
23.45
765 BlakeStar BlakeStar BLAS 1.58 0.00000042 401,954,715.70 14,238,353.70
12.09
-17.68
-34.33
766 8Bit 8Bit 8BIT 263.07 0.0000704 386,151,766.82 1,453,173.17
22.8
-23.04
-36.01
767 Stress Stress STS 0.6726 0.00000018 380,127,537.84 56,114.81
2.76
-12.32
12.32
768 Opal Opal OPAL 25.03 0.0000067 378,999,387.88 2,613,676.31
6.38
-29.98
-41.47
769 RedCoin RedCoin RED 5.08 0.00000136 376,624,766.61 2,581,775.43
2.68
-21.94
-23.81
770 Dashcoin Dashcoin DSH 20.96 0.00000561 368,437,321.56 1,449,128.61
-0.67
-18.46
-9.09
771 Unity Ingot Unity Ingot UNY 1.8 0.00000048 364,550,415.60 3,812,996.08
0.32
-1.73
11.24
772 OctoCoin OctoCoin 888 6.99 0.00000187 360,235,782.83 2,802,115.38
1.92
-14.95
-32.91
773 HiCoin HiCoin XHI 1.89 0.00000051 358,974,234.55 8,199,998.26
0.96
-3.18
-19.77
774 Joulecoin Joulecoin XJO 10.1 0.0000027 351,176,168.39 2,081,813.59
5.49
-27.24
-40.9
775 Cryptojacks Cryptojacks CJ 0.8528 0.00000023 346,723,876.42 11,231,319.49
-0.11
-18.34
-68.61
776 GoldReserve GoldReserve XGR 20.07 0.00000537 344,576,720.59 375,170.50
2.83
-17.28
-10.22
777 Pakcoin Pakcoin PAK 7.32 0.00000196 343,532,477.20 2,037,765.92
1.88
-17.24
-37.83
778 MojoCoin MojoCoin MOJO 28.2 0.00000755 342,728,481.90 5,461,628.93
-0.9
-37.2
9.84
779 Universe Universe UNI 24.03 0.00000643 335,546,276.80 106,550.85
2.68
-7.86
-16.54
780 Bitz Bitz BITZ 168.12 0.00004499 334,711,144.29 225,284.53
2.76
129.88
172.29
781 Phoenixcoin Phoenixcoin PXC 5.27 0.00000141 334,346,347.40 6,765,884.33
-0.65
-17.56
-51.05
782 Grimcoin Grimcoin GRIM 8.03 0.00000215 324,391,292.62 98,148.39
2.68
-34.2
-25.47
783 BitTokens BitTokens BXT 565.62 0.0001514 324,164,154.93 1,426,817.99
2.82
7.73
-15.31
784 BlockPay BlockPay BLOCKPAY 59.71 0.00001598 324,114,990.93 1,021,680.39
4.45
-28.21
-52.28
785 StarCash Network StarCash Network STARS 373.69 0.0001 316,022,924.04 2,556,383.86
-0.19
-60.42
18.89
786 Argentum Argentum ARG 35.49 0.0000095 312,665,678.26 2,091,298.96
3.01
-20.4
12.2
787 Sovereign Hero Sovereign Hero HERO 65192.78 0.01745 311,165,192.93 76,617,507.70
4.4
14.58
11.15
788 Chronos Chronos CRX 4.22 0.00000113 310,853,493.16 2,638,441.86
4.64
-22.05
21.45
789 FUNCoin FUNCoin FUNC 52.84 0.00001414 309,041,963.59 5,858,480.75
-0.18
-39.28
106.17
790 Sterlingcoin Sterlingcoin SLG 72.94 0.00001952 308,128,824.20 1,535,873.57
2.98
7.66
-24.64
791 Coin2.1 Coin2.1 C2 3.89 0.00000104 304,493,637.93 2,595,315.20
3.02
-20
-17.75
792 Cannacoin Cannacoin CCN 64.72 0.00001732 304,226,513.52 323,007.82
2.83
-9.5
-34.69
793 Ethereum Dark Ethereum Dark ETHD 202.35 0.00005415 303,520,846.22 101,427,301.65
1.54
-33.23
45.1
794 Link Platform Link Platform LINK 18455.08 0.004939 302,944,971.88 851,487.73
-52.22
-69.99
-41.41
795 KushCoin KushCoin KUSH 54.32 0.00001454 297,178,034.51 419,716.36
20
-24.85
-48.1
796 Mineum Mineum MNM 31.49 0.00000843 297,166,562.91 485,776.39
-1.97
-12.03
-24.75
797 Tigercoin Tigercoin TGC 6.76 0.00000181 294,470,736.82 659,167.99
2.68
-20.62
-15.61
798 Jin Coin Jin Coin JIN 29.56 0.00000791 294,418,295.22 1,487,351.98
2.68
95.37
69.71
799 Darsek Darsek KED 17.94 0.0000048 294,278,997.22 312,218.29
2.68
-5.87
-7.88
800 Bitcoin Fast Bitcoin Fast BCF 54.22 0.00001451 293,435,670.71 4,329,086.99
2.68
-36.58
-15.17
801 FinCoin FinCoin FNC 22.6 0.00000605 291,094,480.96 116,345.63
2.25
-28.13
-19.76
802 UniCoin UniCoin UNIC 97.35 0.00002605 290,064,986.77 981,529.79
2.73
-22.68
-23.49
803 Philosopher Stones Philosopher Stones PHS 47.83 0.0000128 287,675,944.06 27,683,429.84
-14.94
30.39
64
804 Onix Onix ONX 10.39 0.00000278 285,064,352.30 6,716,392.57
2.05
-27.2
-43.3
805 Dix Asset Dix Asset DIX 0.002818 0.0000000008 281,813,300.76 6,689,647.36
6.77
-46.55
-43.84
806 ChanCoin ChanCoin 4CHN 39.27 0.00001051 281,425,888.43 4,723,120.07
-2.17
-8.97
-34.95
807 PayCoin PayCoin XPY 23.48 0.00000628 278,058,482.08 333,128.72
4.31
-26.16
-36.75
808 Pioneer Coin Pioneer Coin PCOIN 157.02 0.00004202 264,242,086.62 9,386,850.03
2.6
-19.01
-39.79
809 Evil Coin Evil Coin EVIL 12.51 0.00000335 263,061,495.07 5,062,744.99
9.16
-28.3
-30.9
810 Helleniccoin Helleniccoin HNC 3.96 0.00000106 256,386,662.46 668,158.45
2.62
-11.12
33.51
811 Blakecoin Blakecoin BLC 16.82 0.0000045 254,301,125.52 856,666.34
26.58
-2.16
-34.1
812 TagCoin TagCoin TAG 41.37 0.00001107 251,402,743.75 2,296,017.87
4.39
9.95
-28.58
813 Independent Money System Independent Money System IMS 46.81 0.00001253 251,302,449.19 7,892,264.38
7.79
-59.89
33.14
814 Coin(O) Coin(O) CNO 2.35 0.00000063 247,607,610.59 1,784,977.74
1.07
-28.07
-37.97
815 DigitalDevelopersFund DigitalDevelopersFund DDF 48.38 0.00001295 247,600,072.11 927,134.74
6.07
2.72
-46.73
816 Bitcoin Planet Bitcoin Planet BTPL 40.88 0.00001094 243,480,456.55 292,786.38
25.75
-12.6
40.07
817 RouletteToken RouletteToken RLT 23.79 0.00000637 243,018,970.45 2,437,505.31
2.79
-13.04
-3.46
818 LiteBar LiteBar LTB 284.34 0.00007609 240,808,884.71 173,242.47
2.69
-14.58
-45.88
819 Remicoin Remicoin RMC 121.34 0.00003247 240,166,802.85 94,750.50
3.28
3.65
31.88
820 VoteCoin VoteCoin VOT 14.57 0.0000039 240,096,989.97 507,736.31
50.54
18.12
-32.92
821 ETHGAS ETHGAS EGAS 23.51 0.00000629 238,772,511.76 803,936.31
3.64
-18.78
-39.12
822 Bit20 Bit20 BTWTY 232874142.63 62.32 236,600,118.42 1,604,988.33
4.44
-24.75
8.83
823 Quatloo Quatloo QTL 29.67 0.00000794 229,024,273.55 233,050.81
2.68
-15.7
-18.41
824 Coinonat Coinonat CXT 26.4 0.00000706 227,610,316.86 22,751,133.33
11.73
160.01
23.18
825 C-Bit C-Bit XCT 1.44 0.00000039 226,974,462.45 2,444,086.73
-2.12
-37.7
-56.24
826 Litecoin Plus Litecoin Plus LCP 250.52 0.00006704 226,426,775.47 2,029,594.87
2.68
-24.03
-39.36
827 Valorbit Valorbit VAL 0.03737 0.00000001 225,168,504.79 2,313,362.93
2.68
-12.32
-19.92
828 Kayicoin Kayicoin KAYI 0.7865 0.00000021 223,647,042.82 4,974,872.54
6.51
1.05
-27.21
829 Mincoin Mincoin MNC 53.93 0.00001443 223,374,674.26 576,179.15
-13.48
7.81
-50.36
830 BTSR BTSR BTSR 67.97 0.00001819 223,246,192.33 1,128,107.35
3.71
-2.47
-35.36
831 ChessCoin ChessCoin CHESS 4.08 0.00000109 220,198,024.24 2,304,392.14
2.71
-24.35
-24.74
832 iCoin iCoin ICN 7.47 0.000002 219,202,289.33 712,075.01
2.68
-16.41
3.72
833 EOT Token EOT Token EOT 11.98 0.00000321 218,241,952.50 11,759,570.29
-1.83
-22.03
-26.32
834 BROTHER BROTHER BRAT 1.35 0.00000036 216,116,428.83 5,710,660.98
17.66
-14.07
-34.91
835 ParallelCoin ParallelCoin DUO 678.43 0.0001815 213,024,668.66 368,916.83
2.65
-17.16
-32.22
836 PayCon PayCon CON 9.23 0.00000247 212,746,400.41 2,592,512.85
-3.32
-42.36
-2.24
837 BitCoal BitCoal COAL 47.23 0.00001264 212,552,366.49 2,073,898.19
7.78
-27.86
-51.31
838 Swing Swing SWING 72.62 0.00001943 211,155,453.32 558,201.52
1.14
-7.06
-31.97
839 Eurocoin Eurocoin EUC 16.96 0.00000454 210,598,261.31 504,950.35
-9.5
-21.28
-44.1
840 RevolverCoin RevolverCoin XRE 9.38 0.00000251 210,493,378.10 694,356.30
2.83
-24.78
-43.95
841 Ratecoin Ratecoin XRA 1.8 0.00000048 210,192,166.65 849,540.84
-9.07
-40.21
-50.27
842 Rubies Rubies RBIES 20.04 0.00000536 208,732,651.33 73,455.93
2.6
-12.98
29.94
843 eBitcoinCash eBitcoinCash EBCH 22.45 0.00000601 208,420,623.80 1,081,044.29
3.51
-16.79
-32.02
844 BigUp BigUp BIGUP 0.09753 0.00000003 207,814,267.78 2,417,954.42
4.74
-70.56
-73.26
845 WayGuide WayGuide WAY 2.06 0.00000055 205,610,737.23 27,472.71
2.76
-12.32
6.5
846 Dollarcoin Dollarcoin DLC 22.46 0.00000601 204,523,229.52 1,344,907.48
-33.8
-67.52
241.11
847 YENTEN YENTEN YTN 78.1 0.0000209 203,500,290.53 829,186.94
4.84
-16.77
-67.24
848 ZoZoCoin ZoZoCoin ZZC 378.17 0.0001012 202,815,927.63 3,543,380.69
3.83
-13.27
-21.56
849 BERNcash BERNcash BERN 2.84 0.00000076 202,618,288.34 398,041.59
2.82
-19.82
-54.24
850 Grantcoin Grantcoin GRT 4.63 0.00000124 201,511,442.79 107,252.58
0.12
-0.25
-14.38
851 Flycoin Flycoin FLY 944.72 0.0002528 199,151,242.96 381,519.21
2.68
-7.21
47.73
852 Prime-XI Prime-XI PXI 10.67 0.00000286 197,750,724.43 836,220.67
2.68
-14.44
-57.91
853 Senderon Senderon SDRN 4.64 0.00000124 197,643,546.91 5,892,240.03
-2.18
-8.76
-56.22
854 Bolivarcoin Bolivarcoin BOLI 22.02 0.00000589 193,481,322.54 3,427,714.18
4.98
-14.42
-36.46
855 Zurcoin Zurcoin ZUR 2.2 0.00000059 193,252,546.06 668,525.54
-8.08
-14.87
0.1
856 GlobalCoin GlobalCoin GLC 2.95 0.00000079 192,392,176.03 1,532.30
2.68
-12.33
-17.69
857 SoonCoin SoonCoin SOON 15.43 0.00000413 192,338,095.63 587,552.43
1.58
-8.74
-56.77
858 SpaceCoin SpaceCoin SPACE 8.99 0.00000241 191,860,221.53 991,647.74
2.43
-21.49
-47.39
859 Gapcoin Gapcoin GAP 15.32 0.0000041 188,771,738.96 622,842.35
3.08
-21.99
-42.82
860 Emerald Crypto Emerald Crypto EMD 9.79 0.00000262 187,167,353.71 282,693.34
2.68
-20.91
-48.02
861 Cannation Cannation CNNC 75.27 0.00002014 186,436,776.65 27,294,542.59
4.03
-43.22
-0.12
862 bitBTC bitBTC BITBTC 4012372.49 1.07 186,228,649.04 47,955,222.58
3.59
-8.1
-22.92
863 Marijuanacoin Marijuanacoin MAR 113.34 0.00003033 184,923,508.68 713,477.82
2.83
-21.4
-36.87
864 Fujinto Fujinto NTO 2.8 0.00000075 184,093,292.58 4,049,868.24
-5.82
-31.83
-62.42
865 PX PX PX 1.87 0.0000005 183,743,572.65 70,526.42
2.68
-10.53
2.66
866 GameUnits GameUnits UNITS 52.86 0.00001415 183,594,769.60 507,015.24
2.68
-34.41
-1.71
867 SecretCoin SecretCoin SCRT 43.41 0.00000946 183,571,498.64 0.00
0
0
32.26
868 SecureCoin SecureCoin SRC 21.69 0.0000058 181,849,775.31 10,694,907.45
-3.86
-44.29
-26.86
869 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 1.98 0.00000053 179,083,480.82 47,213.50
2.68
-36.21
-54.31
870 Marscoin Marscoin MARS 6.32 0.00000169 178,590,202.01 2,012,335.02
-6.34
-1.15
-49.02
871 Dalecoin Dalecoin DALC 388.47 0.000104 178,393,873.76 2,305,863.78
3.47
-31.01
-33.96
872 bitSilver bitSilver BITSILVER 7921.37 0.00212 177,437,142.29 105,710,469.47
6.02
36.18
28.11
873 LiteBitcoin LiteBitcoin LBTC 6.13 0.00000164 177,406,005.09 13,414,102.83
-3.46
-33.34
-54.65
874 Network Token Network Token NTWK 15.11 0.00000404 176,372,250.02 1,059,825.10
3.56
-37.19
-59.1
875 GlobalBoost-Y GlobalBoost-Y BSTY 12.97 0.00000347 175,328,989.91 1,471,789.94
2.72
-5.21
-43.12
876 SongCoin SongCoin SONG 5.35 0.00000143 174,133,321.39 35,786,148.93
-23.94
53.39
126.2
877 BitAsean BitAsean BAS 34.78 0.00000931 173,914,377.71 4,045,509.03
9.84
-39.15
-4.29
878 Hexx Hexx HXX 112.44 0.00003009 169,565,330.13 2,430,760.01
2.68
-12.47
-54.92
879 Cypher Cypher CYP 26.57 0.00000711 169,119,576.52 426,130.62
2.83
-32.38
42.06
880 Trident Group Trident Group TRDT 224.25 0.00006001 167,093,036.38 535,087.88
2.68
-33.16
-63.3
881 Eryllium Eryllium ERY 29.47 0.00000789 165,470,624.33 9,415,660.14
34.41
23.94
-20.72
882 Bankcoin Bankcoin B@ 16.07 0.00000447 165,398,844.89 0.00
0
-57.63
-64.23
883 Sativacoin Sativacoin STV 23.32 0.00000624 165,308,055.36 709,652.86
2.68
-3.73
-29.73
884 Motocoin Motocoin MOTO 8.9 0.00000238 164,130,413.65 5,743,076.45
3.93
-29.02
-43.31
885 BitQuark BitQuark BTQ 17.34 0.00000464 162,076,997.18 2,821.33
2.68
-13.83
291.11
886 Catcoin Catcoin CAT 25.75 0.00000689 161,533,571.09 1,495,214.94
5.97
-18.07
-44.23
887 AquariusCoin AquariusCoin ARCO 102.14 0.00002733 158,352,987.95 880,402.72
3.38
-22.28
-64.25
888 Mao Zedong Mao Zedong MAO 25.3 0.00000677 157,754,170.41 187,997.57
2.68
-10.23
1.31
889 VirtualCoin VirtualCoin VC 15.28 0.00000409 153,820,067.01 3,865,306.57
34.6
-68.28
22.21
890 BTCtalkcoin BTCtalkcoin TALK 2.35 0.00000063 153,708,300.85 103,962.53
2.68
-9.44
7.34
891 Cashcoin Cashcoin CASH 3.14 0.00000084 149,652,598.49 104,258.82
2.68
-10.49
235.24
892 SatoshiMadness SatoshiMadness MAD 0.07474 0.00000002 149,525,427.60 256,409.93
2.76
-12.32
-40.24
893 Evotion Evotion EVO 46.4 0.00001242 148,833,526.22 439,821.16
2.68
-22.15
1.76
894 BriaCoin BriaCoin BRIA 229.33 0.00006137 147,581,482.98 2,286,240.79
0
-9.86
0
895 SixEleven SixEleven 611 338.91 0.00009069 147,540,185.22 8,229,693.32
5.62
-14.3
-43
896 Shadow Token Shadow Token SHDW 21.04 0.00000563 147,295,676.25 34,056.89
2.68
-21.63
-28.82
897 RonPaulCoin RonPaulCoin RPC 163.07 0.00004364 147,263,228.01 1,208,765.81
3.04
-8.75
16.75
898 Kronecoin Kronecoin KRONE 32.96 0.00000882 145,410,728.44 3,975,630.59
13.2
-36.43
-31.26
899 Firecoin Firecoin FIRE 1445.49 0.0003868 142,253,416.26 37,282.70
2.68
-6.61
54.87
900 Gold Pressed Latinum Gold Pressed Latinum GPL 536.72 0.0001436 137,683,786.20 2,110,738.41
2.68
-38.3
-10.06
901 EagleCoin EagleCoin EAGLE 65.51 0.00001753 137,137,410.26 2,905,818.64
4.06
88.73
-23.45
902 CacheCoin CacheCoin CACH 32.5 0.0000087 136,349,147.44 4,436,067.86
3.57
-40.31
-17.21
903 bitGold bitGold BITGOLD 542013.45 0.145 135,711,981.98 146,918,424.48
5.38
24.76
13.24
904 Money Money $$$ 2.95 0.00000079 135,464,195.41 3,265,512.31
7.76
-18.94
-34.96
905 300 Token 300 Token 300 446635.29 0.1195 133,990,586.41 8,946,930.54
27.95
43.44
156.1
906 Honey Honey HONEY 339.15 0.00009076 132,780,496.45 1,101,404.74
5.48
-24.26
-57.64
907 BumbaCoin BumbaCoin BUMBA 5.76 0.00000154 130,031,901.01 899,671.73
2.68
-13.84
-41
908 GlobalToken GlobalToken GLT 4.46 0.00000119 124,688,757.32 1,118,595.75
17.04
-26.95
-37.46
909 QuazarCoin QuazarCoin QCN 18.68 0.000005 124,679,252.28 1,040,048.06
28.35
-20.77
-38.34
910 ICOBID ICOBID ICOB 1.16 0.00000031 124,430,154.68 1,383,930.59
2.68
-19.1
-57.49
911 Virtacoinplus Virtacoinplus XVP 11.35 0.00000304 124,024,387.78 563,304.74
3.08
-13.66
-32.64
912 Joincoin Joincoin J 40.62 0.00001087 123,555,363.21 202.50
2.68
-37.32
-30.91
913 iDice iDice ICE 78 0.00002087 122,531,113.18 225,909.90
1.22
-26.95
-4.16
914 BenjiRolls BenjiRolls BENJI 5.97 0.0000016 120,967,042.41 2,680,237.82
3.85
15.39
-7.74
915 CompuCoin CompuCoin CPN 6.09 0.00000163 119,476,389.89 757,112.51
3.04
-2.48
-36.36
916 SOILcoin SOILcoin SOIL 20.55 0.0000055 117,192,558.14 214,157.08
-12.09
-24.07
-41.24
917 Virta Unique Coin Virta Unique Coin VUC 1.87 0.0000005 114,984,111.19 28,040.13
2.68
-45.54
-52.78
918 ARbit ARbit ARB 14.13 0.00000378 114,778,605.66 11,960,159.42
3.5
319.54
331.64
919 Bitgem Bitgem BTG 1906.54 0.0005102 114,116,202.68 2,477,229.82
1.37
-33.35
-49.95
920 MustangCoin MustangCoin MST 178.06 0.00004765 112,237,482.30 3,047,479.80
2.55
-51.26
-14.39
921 Bolenum Bolenum BLN 11.22 0.000003 112,197,495.58 979,379.69
2.68
-11.46
-29.89
922 Freicoin Freicoin FRC 3.74 0.000001 111,751,086.45 325,868.18
2.68
-2.58
-10.64
923 FuzzBalls FuzzBalls FUZZ 22.2 0.00000594 107,246,680.63 1,274,963.50
3.14
-29.1
19.48
924 SproutsExtreme SproutsExtreme SPEX 0.03737 0.00000001 107,121,148.55 7,473.71
2.68
-12.47
-19.92
925 TEKcoin TEKcoin TEK 0.07474 0.00000002 105,682,282.10 2,311,091.55
2.68
-41.55
-47.61
926 X-Coin X-Coin XCO 8.47 0.00000227 104,859,276.72 831,809.02
-19.61
-19.12
-70.47
927 Neuro Neuro NRO 2.32 0.00000062 101,497,770.06 984,335.42
0.6
-21.89
-61.17
928 Creatio Creatio XCRE 4.95 0.00000132 101,480,398.78 203,488.16
2.82
-22.22
-37.87
929 HempCoin HempCoin HMP 0.07474 0.00000002 101,391,903.57 1,512,130.64
54.02
42.73
6.09
930 Rupaya Rupaya RUPX 16.23 0.00000434 99,958,281.29 5,541,012.40
2.68
-0.65
-3.41
931 GoldPieces GoldPieces GP 80.8 0.00002162 98,590,538.77 613,733.90
3.34
-30.08
-28.41
932 GPU Coin GPU Coin GPU 2.43 0.00000065 98,387,983.08 1,301,013.86
-22.51
-30.11
-38.5
933 Theresa May Coin Theresa May Coin MAY 3.41 0.00000091 95,614,477.88 921,339.94
2.68
-35.08
3.34
934 Digital Rupees Digital Rupees DRS 0.1868 0.00000005 95,439,781.79 4,080,776.00
2.68
-22.59
-26.74
935 ReeCoin ReeCoin REE 0.03726 0.00000001 95,382,423.79 10,473,538.34
-1.62
-34.36
-60.32
936 NevaCoin NevaCoin NEVA 37.18 0.00000995 94,373,250.72 1,324,602.75
2.53
-20.64
-53.65
937 EcoCoin EcoCoin ECO 80.55 0.00002156 92,863,915.87 2,491,834.81
1.27
-3.87
-39.52
938 Allion Allion ALL 14.75 0.00000395 91,422,427.35 4,485,297.41
1.41
-20.95
-34.84
939 IslaCoin IslaCoin ISL 59.57 0.00001594 90,164,484.43 1,855.65
2.83
15.97
-16.44
940 Yacoin Yacoin YAC 0.7474 0.0000002 89,986,182.99 25,546.07
2.68
-20.29
-10.74
941 Solarflarecoin Solarflarecoin SFC 6.34 0.0000017 89,292,642.80 1,856,848.95
5.02
-24.92
-34.18
942 Acoin Acoin ACOIN 73.1 0.00001956 89,192,348.24 402,453.24
2.78
-26.72
-47.9
943 WMCoin WMCoin WMC 7.74 0.00000207 89,168,749.52 9,740.01
2.83
-8.79
-9.42
944 BipCoin BipCoin BIP 54.56 0.0000146 88,780,026.15 799,655.76
2.68
-23.21
-39.7
945 Sling Sling SLING 82.17 0.00002199 88,262,165.33 858.43
2.68
-12.32
-23.57
946 Comet Comet CMT 100.58 0.00002692 87,788,879.88 1,546,319.29
2.68
1.36
-43.22
947 Franko Franko FRK 93.42 0.000025 86,953,747.37 397.86
2.68
-12.33
-9.27
948 Cthulhu Offerings Cthulhu Offerings OFF 33.11 0.00000886 86,832,803.93 3,257,757.51
-7.88
-20.79
6.87
949 Flaxscript Flaxscript FLAX 15.28 0.00000409 85,502,098.29 1,015,135.03
4.98
-20.03
-44.39
950 Luna Coin Luna Coin LUNA 49.58 0.00001327 84,600,758.26 167,178.25
2.78
-7.22
16.84
951 Bitcoin 21 Bitcoin 21 XBTC21 101.64 0.0000272 80,613,229.98 251,772.13
2.68
-14.96
28.92
952 LiteCoin Ultra LiteCoin Ultra LTCU 81.58 0.00002183 79,928,867.08 26,652,886.82
6.89
-33.18
98.59
953 Global Tour Coin Global Tour Coin GTC 2.65 0.00000071 79,296,290.26 751,085.01
2.68
-8.68
-61.27
954 Spots Spots SPT 3.52 0.00000094 78,950,831.21 4,559,764.48
4.83
-9.52
-34.11
955 ExchangeN ExchangeN EXN 14.95 0.000004 76,231,734.17 5,291,718.14
2.76
2.61
-3.66
956 AllSafe AllSafe ASAFE 9.24 0.00000247 74,179,956.50 808,570.83
0.95
-4.42
-11.54
957 BnrtxCoin BnrtxCoin BNX 2.69 0.00000072 74,151,113.62 695,965.61
2.68
-28.79
-42.91
958 Aerium Aerium AERM 48.32 0.00001293 73,514,603.68 9,700,319.70
3.72
-0.08
-54.21
959 GuccioneCoin GuccioneCoin GCC 3.59 0.00000096 72,771,571.74 559,850.15
1.77
-11.9
39.9
960 Debitcoin Debitcoin DBTC 4 0.00000107 71,951,516.20 358,802.16
3.13
9.69
50.35
961 Torcoin Torcoin TOR 226.38 0.00006058 71,575,903.22 445,543.85
2.68
-11.48
21.77
962 Uro Uro URO 58.67 0.0000157 70,831,232.48 196,199.11
2.68
61.32
79.6
963 USDe USDe USDE 0.06217 0.00000002 70,510,027.67 102,091.67
1.47
-14.14
-30.81
964 Impact Impact IMX 0.6353 0.00000017 69,567,389.88 363,630.07
2.68
-27.12
-30.4
965 ZetaMicron ZetaMicron ZMC 0.1121 0.00000003 67,301,912.69 3,956,718.84
2.76
-16.97
-18.07
966 TajCoin TajCoin TAJ 8.24 0.0000022 67,251,109.89 415,947.12
1.3
-19.57
-49.22
967 BOAT BOAT BOAT 3.62 0.00000097 67,231,444.29 1,917,858.20
9.44
-22.49
-70.15
968 Crypto Crypto CTO 5.16 0.00000138 65,580,844.88 10,709.59
2.68
77.94
34.76
969 eREAL eREAL EREAL 0.9403 0.00000025 65,257,017.99 91,005.52
3.67
-40.92
-71.01
970 Enigma Enigma XNG 128.17 0.0000343 63,836,178.35 1,747,059.18
74.26
-54.7
-39.96
971 Master Swiscoin Master Swiscoin MSCN 1.41 0.00000038 63,793,569.55 8,876,757.13
7.27
-32.39
18.74
972 LeaCoin LeaCoin LEA 0.1868 0.00000005 60,625,769.05 95,506.97
2.76
-26.93
-15.79
973 KingN Coin KingN Coin KNC 29895.58 0.008 60,049,239.19 556,293.95
2.83
172.33
218.17
974 BoostCoin BoostCoin BOST 5.01 0.00000134 59,364,876.29 48,818.21
2.68
-6.01
-3.78
975 HealthyWormCoin HealthyWormCoin WORM 0.5232 0.00000014 58,964,681.32 83,925.90
2.83
-31.92
-10.22
976 VapersCoin VapersCoin VPRC 0.07474 0.00000002 58,304,244.90 970,349.90
2.83
75.05
-13.33
977 CybCSec CybCSec XCS 4.71 0.00000126 55,720,184.98 39,153,883.03
3.03
24.78
23.9
978 CoExistCoin CoExistCoin COXST 2.02 0.00000054 54,685,118.87 203.81
2.76
-10.71
-23.3
979 AntiBitcoin AntiBitcoin ANTI 3.06 0.00000082 53,516,982.19 30,771.22
2.68
-18.3
-20.27
980 SACoin SACoin SAC 7.55 0.00000202 52,970,278.50 7,603.97
2.68
-17.62
-46.08
981 Slevin Slevin SLEVIN 0.7474 0.0000002 52,316,069.52 1,441,816.28
2.68
-30.17
-18.64
982 Beatcoin Beatcoin XBTS 34.16 0.00000914 52,084,343.19 2,758,628.18
118.94
-63.17
-71.09
983 Californium Californium CF 21.37 0.00000572 51,680,542.86 31,210.62
2.76
-13.57
-6.18
984 AnarchistsPrime AnarchistsPrime ACP 11.59 0.0000031 50,942,427.31 6,581,519.33
-6.3
41.07
63.95
985 WARP WARP WARP 45.93 0.00001229 50,299,362.17 28,122.10
2.68
-13.9
-24.13
986 Pulse Pulse PULSE 3.33 0.00000089 47,555,683.13 5,503.68
2.83
-12.32
-19.54
987 VIP Tokens VIP Tokens VIP 0.5605 0.00000015 46,776,269.83 8,280.00
2.68
5.7
8.55
988 bitEUR bitEUR BITEUR 431.07 0.0001154 46,428,516.46 55,221,334.24
4.38
8.27
8.25
989 BillaryCoin BillaryCoin BLRY 5.04 0.00000135 45,365,262.98 5,688.70
2.68
0
24.51
990 Jewels Jewels JWL 2.24 0.0000006 45,249,563.70 3,167.73
2.83
-13.91
15.33
991 DAPPSTER DAPPSTER DLISK 0.4484 0.00000012 44,842,158.01 33,902.51
2.83
-17.01
37.82
992 SwapToken SwapToken TOKEN 0.002894 0.0000000008 44,331,835.67 15,099,313.69
-9.73
-43.43
-83.75
993 VectorAI VectorAI VEC2 2.62 0.0000007 43,929,674.14 131,660.54
2.68
-38.62
-21.69
994 Quebecoin Quebecoin QBC 2.88 0.00000077 43,156,160.52 220,835.19
2.68
38.36
-8.83
995 Useless Ethereum Token Useless Ethereum Token UET 10.75 0.00000288 42,615,684.26 836,620.54
-17.15
-45.79
-28.53
996 WomenCoin WomenCoin WOMEN 0.918 0.00000025 40,594,388.28 2,517,160.82
2.74
-20.26
-31.59
997 Iconic Iconic ICON 67.26 0.000018 39,879,871.46 241,017.34
2.43
-17.2
-4.12
998 Yellow Token Yellow Token YEL 3.36 0.0000009 39,743,195.53 35,260.42
3.56
0
-70.33
999 Ripto Bux Ripto Bux RBX 0.1042 0.00000003 39,708,780.73 180,201.14
3.79
5.19
-53.77
1000 Dreamcoin Dreamcoin DRM 16.03 0.00000429 39,349,228.00 129,969.95
2.68
-14.32
11.14
1001 SocialCoin SocialCoin SOCC 28.4 0.0000076 39,330,545.68 475,920.64
2.75
14.69
-15.18
1002 GameBet Coin GameBet Coin GBT 1.83 0.00000049 38,933,300.55 5,159.11
2.68
-23.28
28.11
1003 BeaverCoin BeaverCoin BVC 12.48 0.00000334 38,881,842.23 5,853.14
2.68
-13.87
11.17
1004 Ride My Car Ride My Car RIDE 0.3737 0.0000001 37,845,792.83 115,181.09
2.68
9.6
16.82
1005 PIECoin PIECoin PIE 3.4 0.00000091 37,563,263.71 786.09
2.68
-27.46
-54.2
1006 FlavorCoin FlavorCoin FLVR 1.79 0.00000048 37,484,601.30 44,716.30
2.68
-12.47
-2.69
1007 Skeincoin Skeincoin SKC 29.41 0.00000787 36,761,234.96 7,989,576.33
13.34
-26.47
-12.1
1008 PlayerCoin PlayerCoin PLACO 1.05 0.00000028 36,746,813.52 477,513.56
2.68
-14.63
-53.87
1009 Printerium Printerium PRX 3.02 0.00000081 35,718,302.61 1,431,396.79
2.91
-14.66
-28.34
1010 Artex Coin Artex Coin ATX 1.88 0.0000005 35,312,863.48 147,070.18
2.58
-32.23
-43.91
1011 PLNcoin PLNcoin PLNC 2.02 0.00000054 34,485,269.45 76,374.31
2.68
-14.21
-10.81
1012 Roofs Roofs ROOFS 0.2616 0.00000007 34,005,428.80 235,932.47
7.03
-13.47
-55.61
1013 Destiny Destiny DES 21.23 0.00000568 33,960,525.68 169,336.55
2.83
-12.01
-1.5
1014 CryptoWorldX Token CryptoWorldX Token CWXT 0.5605 0.00000015 33,424,310.30 57,827.35
2.76
8.92
-22.31
1015 MindCoin MindCoin MND 2.09 0.00000056 33,205,366.61 42,278.09
2.68
0.03
6.45
1016 BowsCoin BowsCoin BSC 5.98 0.0000016 33,183,734.45 6,580.54
2.68
-12.32
40.67
1017 GeertCoin GeertCoin GEERT 6.51 0.00000174 33,133,259.41 1,372,852.30
0.66
-26.36
-48.12
1018 Wild Beast Block Wild Beast Block WBB 180.71 0.00004836 32,875,312.28 74,338.26
2.83
-15.02
-38.87
1019 Orlycoin Orlycoin ORLY 0.8968 0.00000024 32,866,462.76 265,980.20
66.07
-8.51
61.86
1020 Asiadigicoin Asiadigicoin ADCN 1.31 0.00000035 32,607,204.59 57,786.71
2.83
-16.38
-17.52
1021 PRCoin PRCoin PRC 1.91 0.00000051 32,544,930.19 919,452.05
2.68
-20.09
-17.05
1022 Zayedcoin Zayedcoin ZYD 5.08 0.00000136 31,731,757.61 26,905.33
2.83
0.49
2.43
1023 Vault Coin Vault Coin VLTC 1.03 0.00000028 31,313,535.84 611,973.83
2.68
-16.22
-47.27
1024 High Voltage High Voltage HVCO 20.52 0.00000549 30,653,427.18 125,103.70
2.83
-8.48
80.87
1025 Shilling Shilling SH 5.61 0.0000015 30,509,540.53 206,814.93
2.68
14.49
52.04
1026 DIBCOIN DIBCOIN DIBC 6.08 0.00000163 30,422,028.61 485,743.61
6.87
-17.59
-2.65
1027 Metal Music Coin Metal Music Coin MTLMC3 0.3737 0.0000001 29,789,779.55 77,746.64
-21.02
-80.75
-86.14
1028 Litecred Litecred LTCR 0.9306 0.00000025 28,130,002.86 356,838.88
2.68
-20.18
3.39
1029 Steps Steps STEPS 1.49 0.0000004 27,839,607.49 1,033,817.35
-20.08
29.66
-14.11
1030 MiloCoin MiloCoin MILO 2.56 0.00000069 27,667,205.72 308,261.89
2.68
-21.38
-47.34
1031 TAGRcoin TAGRcoin TAGR 0.71 0.00000019 27,455,472.76 273,529.17
2.76
-2
52.15
1032 Dollar Online Dollar Online DOLLAR 36.25 0.0000097 27,322,729.95 61,282.60
2.68
-13.12
-14.05
1033 Cabbage Cabbage CAB 2.58 0.00000069 27,073,632.35 469,801.37
2.83
-27.98
72.79
1034 Veros Veros VRS 0.05521 0.00000001 26,866,160.26 15,700,720.54
33.48
-12.79
-29.63
1035 PosEx PosEx PEX 10.91 0.00000292 26,768,815.54 305,560.50
2.76
-5.52
50.58
1036 BiosCrypto BiosCrypto BIOS 1.27 0.00000034 26,454,493.69 60,971.88
-9.49
-21.55
-41.41
1037 Braincoin Braincoin BRAIN 2.58 0.00000069 26,027,750.15 73,040.33
2.76
-11.5
-25.28
1038 iBank iBank IBANK 5.68 0.00000152 25,709,495.18 328,058.27
2.68
-25.38
72.33
1039 Project-X Project-X NANOX 317632553.45 85 24,859,285.72 38,176,502.68
-0.17
25.67
444.3
1040 EGO EGO EGO 0.4111 0.00000011 24,663,285.23 66,095.76
2.68
6.98
-11.52
1041 JobsCoin JobsCoin JOBS 0.2242 0.00000006 23,770,794.73 114,557.70
2.68
-24.98
-3.77
1042 Blackstar Blackstar BSTAR 0.03737 0.00000001 23,571,844.40 185,361.07
-48.62
-56.16
-50.71
1043 Speedcash Speedcash SCS 89.91 0.00002406 23,541,034.96 28,443.77
2.68
-36.78
31.76
1044 JavaScript Token JavaScript Token JS 2.92 0.00000078 23,325,041.11 396,596.17
3.56
-18.33
0
1045 Bitvolt Bitvolt VOLT 1.53 0.00000041 23,153,950.39 10,013,133.86
7.14
-29.04
52.78
1046 BioBar BioBar BIOB 25.78 0.0000069 22,838,645.26 3,004,389.19
2.68
2.59
120.74
1047 Zonecoin Zonecoin ZNE 8.71 0.00000233 22,481,059.09 232,096.70
2.68
-11.94
-3.05
1048 Credence Coin Credence Coin CRDNC 6.45 0.00000173 22,111,673.55 337,864.85
2.56
-37.84
-29.64
1049 Coimatic 3.0 Coimatic 3.0 CTIC3 9.64 0.00000258 21,784,241.30 1,061,971.93
17.74
-23.31
-50.87
1050 CryptoEscudo CryptoEscudo CESC 0.1495 0.00000004 21,540,060.10 5,978.97
2.68
-7.89
60.15
1051 Unrealcoin Unrealcoin URC 2.95 0.00000079 20,736,720.31 174,852.10
-3.25
-27.85
-77.23
1052 RSGPcoin RSGPcoin RSGP 11958.46 0.0032 20,679,690.07 159,167.47
2.83
-15.82
-27.93
1053 Argus Argus ARGUS 17.9 0.00000479 20,552,846.95 2,200,813.42
10.83
-13.8
-41.83
1054 Xonecoin Xonecoin XOC 48.5 0.00001298 20,371,923.42 397.86
2.76
-12.45
32.05
1055 PonziCoin PonziCoin PONZI 22.98 0.00000615 19,789,493.88 66,099.69
2.68
-38.16
-31.58
1056 Tychocoin Tychocoin TYCHO 3.92 0.00000105 19,714,109.08 22,147.66
2.68
-12.32
-71.53
1057 G3N G3N G3N 2.24 0.0000006 16,954,697.56 33,666.20
2.68
-15.15
-6.27
1058 Coimatic 2.0 Coimatic 2.0 CTIC2 1.22 0.00000033 16,516,154.66 770,285.19
-6.25
-14.51
-15.58
1059 Antilitecoin Antilitecoin ALTC 0.5232 0.00000014 16,486,000.74 92,716.75
2.83
-2.85
23.27
1060 LetItRide LetItRide LIR 0.4484 0.00000012 16,354,568.98 3,677.11
2.68
-12.32
11.43
1061 Coupecoin Coupecoin COUPE 0.07339 0.00000002 16,020,581.53 42,247,937.53
-26.67
-37.24
-74.1
1062 ImpulseCoin ImpulseCoin IMPS 0.7847 0.00000021 15,887,510.96 54,819.50
2.68
-13.31
-23.56
1063 P7Coin P7Coin P7C 0.4111 0.00000011 14,477,487.40 51,022.40
2.68
21.1
15.23
1064 CRTCoin CRTCoin CRT 179.37 0.000048 14,218,556.99 7,478.01
2.68
-12.32
-19.92
1065 Elysium Elysium ELS 3.48 0.00000093 13,918,656.58 196,344.31
2.68
-26.84
-22.82
1066 Save and Gain Save and Gain SANDG 4.33 0.00000116 13,285,096.49 95,663.97
2.68
-10.78
126.56
1067 OsmiumCoin OsmiumCoin OS76 13.83 0.0000037 12,361,141.02 2,584.93
2.83
-25.38
-15.35
1068 NodeCoin NodeCoin NODC 7.06 0.00000189 11,854,424.04 16,663.74
10.27
-13.24
28.26
1069 LevoPlus LevoPlus LVPS 5.61 0.0000015 10,687,598.41 1,628,416.61
2.69
-30.2
-49.13
1070 FuturXe FuturXe FXE 42.12 0.00001127 9,915,723.58 280,199.74
3.35
-13.56
-48.71
1071 Corethum Corethum CRTM 3.93 0.00000105 9,822,639.74 76,901.35
3.56
-49.59
-23.54
1072 Rawcoin Rawcoin XRC 13.62 0.00000365 9,601,729.49 331,299.82
-10.46
-18.09
-37.49
1073 CrevaCoin CrevaCoin CREVA 0.2616 0.00000007 9,519,133.97 2,196,601.70
2.83
-34.4
-52.31
1074 SydPak SydPak SDP 58.67 0.0000157 9,389,668.77 27,417.12
2.68
-8.39
14.08
1075 Ulatech Ulatech ULA 44.06 0.00001179 8,891,145.79 33,731,093.67
19.86
-25.21
58.58
1076 AgrolifeCoin AgrolifeCoin AGLC 1.05 0.00000028 8,512,255.22 70,150.15
2.76
-1.8
-0.74
1077 Concoin Concoin CONX 11.4 0.00000305 8,482,756.82 345,242.73
2.68
6.97
6.02
1078 Magnum Magnum MGM 2.09 0.00000056 8,424,743.30 583,501.31
2.68
-19.51
-36.14
1079 GBCGoldCoin GBCGoldCoin GBC 0.5393 0.00000014 6,127,801.15 15,060.38
-40.36
-37.43
-37.67
1080 CaliphCoin CaliphCoin CALC 0.8967 0.00000024 5,964,576.66 20,500,012.03
24.94
-38.17
59.07
1081 GeyserCoin GeyserCoin GSR 112.44 0.00003009 5,269,397.68 383,757.81
2.68
-29.63
-35.19
1082 Lex4All Lex4All LEX 4.26 0.00000114 4,261,207.89 472.98
8.03
0
0.18
1083 Selfiecoin Selfiecoin SLFI 0.03737 0.00000001 4,029,481.56 104,639.02
2.68
-12.32
-19.92
1084 Tristar Coin Tristar Coin TSTR 0.6726 0.00000018 3,381,827.78 2,386,594.35
1.86
-29.01
-43.21
1085 Sojourn Sojourn SOJ 4.71 0.00000126 2,284,487.27 20,412.27
2.68
-87.7
-32.86
1086 Digital Credits Digital Credits DGCS 0.3363 0.00000009 1,959,677.10 14,172.77
15.45
12.73
-12.03
1087 HarmonyCoin HarmonyCoin HMC 3.24 0.00000087 1,820,051.34 723,838.32
-9.07
-15.44
-34.72
1088 CCMiner CCMiner CCM100 0.4602 0.00000012 1,546,371.73 115.05
8.03
-16.49
-81.24