English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????BlockchainStat

?????? ???? ???? ??? ??? ??? ??

# ?? ?? ?? (MDL) ?? (BTC) ?? (MDL) ???24h (MDL) ?????1h ?????24h ?????7d
1 Bitcoin Bitcoin BTC 106508.31 1 1,840,034,983,890.64 73,723,178,628.24
0
0.83
0.82
2 Ethereum Ethereum ETH 3502.65 0.03295 357,457,727,383.25 28,460,129,698.69
-0.35
4.33
20.48
3 XRP XRP XRP 5.41 0.00005089 215,366,079,931.77 11,871,901,860.74
-0.69
11.47
23.91
4 Bitcoin Cash Bitcoin Cash BCH 7194.51 0.06768 124,872,466,794.12 5,605,632,222.70
-0.43
1.2
1.61
5 EOS EOS EOS 84.89 0.0007985 76,928,005,584.00 10,398,870,893.03
-0.26
3.12
4.43
6 Stellar Stellar XLM 3.46 0.00003254 64,968,492,531.55 981,595,576.99
-0.87
2.4
6.85
7 Litecoin Litecoin LTC 894.09 0.008411 52,177,707,550.47 4,270,855,608.82
-0.38
2.11
8.75
8 Tether Tether USDT 16.85 0.0001585 46,440,632,347.08 43,620,108,446.91
0.23
0.25
0.08
9 Cardano Cardano ADA 1.2 0.0000113 31,133,973,472.92 1,618,581,193.93
-1.22
9.5
12.99
10 Monero Monero XMR 1830.89 0.01722 30,061,806,834.46 548,027,329.48
0.02
1.27
9.43
11 Dash Dash DASH 3199.65 0.0301 26,649,411,150.11 4,348,932,362.82
0.24
4.63
8.1
12 IOTA IOTA MIOTA 8.88 0.00008355 24,685,466,619.91 601,375,138.52
-0.59
0.21
0.96
13 TRON TRON TRX 0.3295 0.0000031 21,666,606,674.15 1,955,344,708.18
-0.7
4.83
11.89
14 NEO NEO NEO 286.76 0.002698 18,639,636,049.12 869,079,570.78
-0.48
1.97
1.61
15 Ethereum Classic Ethereum Classic ETC 175.74 0.001653 18,391,752,030.22 2,722,638,667.21
-0.49
-0.02
0.31
16 Tezos Tezos XTZ 25.68 0.0002415 15,598,813,480.51 49,763,892.35
0.72
6.26
25.25
17 Binance Coin Binance Coin BNB 160.52 0.00151 15,331,932,862.92 407,008,380.65
-0.26
1.52
4.57
18 NEM NEM XEM 1.49 0.00001403 13,422,569,616.96 128,622,581.73
0.5
4.04
7.49
19 VeChain VeChain VEN 0.2208 0.00000208 12,244,984,309.21 289,600,667.52
0.48
3.99
7.11
20 Dogecoin Dogecoin DOGE 0.09457 0.00000089 10,989,211,934.50 440,834,550.88
-2.94
-6.62
-11.31
21 Zcash Zcash ZEC 1872.92 0.01762 9,048,228,953.13 1,575,958,417.88
-1.12
1.6
5.71
22 OmiseGo OmiseGo OMG 53.11 0.0004996 7,448,801,350.28 323,408,522.04
-0.37
0.72
1.04
23 Lisk Lisk LSK 57.18 0.0005379 6,305,871,820.61 93,032,836.75
-0.14
-0.07
7.01
24 Bitcoin Gold Bitcoin Gold BTG 345.39 0.003249 5,955,262,821.43 100,194,098.87
0.04
0.08
10.86
25 Bytecoin Bytecoin BCN 0.0311 0.00000029 5,724,226,013.20 39,758,688.61
-0.95
2.77
3.04
26 Maker Maker MKR 7217.23 0.06789 5,255,784,843.81 23,214,075.47
-0.47
11.33
41.98
27 Ontology Ontology ONT 28.32 0.0002664 5,217,534,268.48 563,138,414.82
-1.26
0.52
2.88
28 Decred Decred DCR 607.33 0.005713 5,158,937,438.14 15,587,044.36
0.27
0.98
4.8
29 BitShares BitShares BTS 1.9 0.00001785 5,044,755,462.21 107,238,363.33
0.18
1.93
23.52
30 Nano Nano NANO 37.68 0.0003545 5,020,749,158.96 267,106,303.62
-0.89
0.48
33.52
31 Qtum Qtum QTUM 55.06 0.000518 4,895,306,041.06 1,587,495,348.88
-0.31
1.93
2.74
32 0x 0x ZRX 8.83 0.00008309 4,767,199,333.19 155,206,571.38
-0.08
1.97
9
33 Bitcoin Diamond Bitcoin Diamond BCD 29.61 0.0002786 4,553,405,136.15 72,010,852.03
-0.08
1.25
-3.27
34 DigiByte DigiByte DGB 0.4206 0.00000396 4,547,915,323.98 69,269,970.15
-0.51
2.59
17.82
35 Zilliqa Zilliqa ZIL 0.5457 0.00000513 4,246,014,718.02 109,862,351.74
-0.65
1.49
4.06
36 ICON ICON ICX 9.96 0.00009374 3,860,724,441.35 276,668,166.04
-0.61
1.36
8.04
37 Waves Waves WAVES 37.41 0.000352 3,741,340,398.86 219,186,710.73
-0.35
5.35
5.86
38 Steem Steem STEEM 13.27 0.0001248 3,716,250,932.57 102,987,635.17
0.17
-4.88
16.92
39 Aeternity Aeternity AE 15.44 0.0001453 3,598,839,964.45 81,093,436.17
-0.12
0.52
9.84
40 Verge Verge XVG 0.2232 0.0000021 3,385,715,953.97 83,788,796.54
-0.18
4.49
13.76
41 Siacoin Siacoin SC 0.0886 0.00000083 3,271,619,474.13 34,900,180.84
-0.24
2.49
7.48
42 Bytom Bytom BTM 2.8 0.00002635 2,808,356,970.25 828,578,722.67
-0.35
1.61
10.74
43 Metaverse ETP Metaverse ETP ETP 52.9 0.0004977 2,733,738,882.17 40,782,695.43
0.84
2.15
3.84
44 Pundi X Pundi X PSX 0.02306 0.00000022 2,497,523,442.00 33,938,543.82
0
1.63
-1.32
45 Basic Attention Token Basic Attention Token BAT 2.46 0.00002316 2,461,861,821.72 37,926,395.25
0.04
2.15
7.77
46 Holo Holo HOT 0.01762 0.00000017 2,347,323,760.39 116,739,360.70
0.21
1.01
-4.07
47 Augur Augur REP 208.28 0.001959 2,291,028,240.22 63,235,575.96
-0.12
0.07
-3.59
48 Golem Golem GNT 2.27 0.00002136 2,178,206,194.24 50,986,247.57
-0.46
1.03
13.6
49 Stratis Stratis STRAT 21.99 0.0002069 2,177,829,645.52 24,644,545.98
-0.39
-0.08
5.32
50 Waltonchain Waltonchain WTC 51.7 0.0004863 2,075,250,443.37 94,941,998.16
-0.2
0.65
8.27
51 Status Status SNT 0.5581 0.00000525 1,936,770,137.91 108,202,569.64
0.28
3.03
9.67
52 Populous Populous PPT 51.85 0.0004877 1,918,528,130.71 49,895,713.15
-0.81
-0.46
0.82
53 ChainLink ChainLink LINK 5.48 0.00005152 1,916,911,511.06 99,947,791.57
0.26
15.41
29.3
54 MaidSafeCoin MaidSafeCoin MAID 4.17 0.00003921 1,886,458,756.07 22,379,316.38
-0.06
5.56
11.83
55 Komodo Komodo KMD 16.92 0.0001592 1,857,331,819.89 6,749,184.76
0.37
0.72
8.39
56 Cryptonex Cryptonex CNX 33.17 0.0003121 1,839,976,131.61 69,859,585.73
-0.67
0.24
-2.65
57 Ardor Ardor ARDR 1.84 0.00001731 1,838,677,004.10 102,266,086.99
0.04
10.89
20.43
58 MOAC MOAC MOAC 28.46 0.0002677 1,777,753,347.38 1,566,360.33
-0.19
4.54
25.09
59 IOST IOST IOST 0.1981 0.00000186 1,663,740,265.25 90,420,976.13
-0.01
2.34
10.71
60 ReddCoin ReddCoin RDD 0.0569 0.00000054 1,639,185,564.97 23,728,260.76
-1.17
-0.3
-0.48
61 Mithril Mithril MITH 4.28 0.00004022 1,613,573,553.60 186,271,587.43
0.88
3.8
1.75
62 KuCoin Shares KuCoin Shares KCS 17.53 0.0001649 1,590,424,829.95 2,725,247.71
0.14
1.8
3.12
63 Wanchain Wanchain WAN 14.95 0.0001406 1,586,995,854.47 29,387,794.90
-0.45
1.83
14.16
64 TrueUSD TrueUSD TUSD 16.89 0.0001589 1,566,500,682.17 243,120,575.63
0.22
-0.06
0.05
65 Aion Aion AION 6.96 0.00006549 1,556,807,611.91 32,001,813.53
0.24
1.94
10.62
66 RChain RChain RHOC 4.01 0.00003774 1,532,828,772.15 4,126,817.84
-0.31
-3.7
16.7
67 Hshare Hshare HSR 35.03 0.0003296 1,523,921,718.60 23,910,249.27
0.82
2.93
-1.21
68 Huobi Token Huobi Token HT 28.59 0.000269 1,429,680,995.03 222,808,934.95
0.07
2.3
11.01
69 Dentacoin Dentacoin DCN 0.004352 0.00000004 1,415,478,690.40 1,576,728.86
2.23
11.5
0.51
70 Dropil Dropil DROP 0.06476 0.00000061 1,403,667,002.66 3,276,496.28
-0.13
7.31
17.02
71 aelf aelf ELF 5.41 0.00005086 1,351,709,976.48 112,150,868.35
0.37
3.44
7.15
72 FunFair FunFair FUN 0.2544 0.00000239 1,274,711,259.76 31,541,986.11
-0.08
-5.31
27.98
73 QASH QASH QASH 3.58 0.00003366 1,252,425,638.64 9,847,147.29
-0.36
-0.12
4.83
74 Bancor Bancor BNT 22.72 0.0002138 1,218,783,827.67 40,159,494.86
-0.14
4.59
20.7
75 Decentraland Decentraland MANA 1.14 0.00001075 1,199,771,768.18 62,963,124.53
-0.18
1.5
29.32
76 TenX TenX PAY 10.97 0.0001032 1,198,762,786.81 72,500,912.90
0.2
1.81
5.28
77 Aurora Aurora AOA 0.3402 0.0000032 1,177,980,103.92 10,098,277.69
0.67
-30.52
90.67
78 Horizen Horizen ZEN 247.83 0.002331 1,177,457,374.18 8,990,989.93
0.06
-2.88
-0.3
79 Ark Ark ARK 11.07 0.0001042 1,165,531,031.38 6,673,338.96
-0.01
-1.7
12.69
80 BitcoinDark BitcoinDark BTCD 904.14 0.008505 1,165,309,577.55 2,865,606.18
0.02
0.39
-7.72
81 DigixDAO DigixDAO DGD 565.87 0.005323 1,131,741,948.24 10,517,376.73
0.03
3.36
4.03
82 MCO MCO MCO 71.17 0.0006695 1,124,001,002.19 112,961,842.74
-0.01
1.17
1.29
83 Nxt Nxt NXT 1.1 0.00001034 1,097,840,677.72 38,989,647.01
-0.28
4.68
10.32
84 GXChain GXChain GXS 17.18 0.0001616 1,030,514,920.47 52,736,044.42
-0.78
3.03
1.74
85 CyberMiles CyberMiles CMT 1.48 0.00001393 1,029,575,101.45 217,330,443.92
0.05
7.89
17.25
86 Bitcoin Private Bitcoin Private BTCP 49.36 0.0004643 1,013,042,126.23 1,876,929.55
-0.25
4.24
3.33
87 Theta Token Theta Token THETA 1.47 0.00001379 1,002,920,400.45 48,090,555.81
0.95
7.3
13.03
88 Nebulas Nebulas NAS 22.02 0.0002072 1,002,126,493.86 50,562,560.04
0.28
2
4.56
89 MonaCoin MonaCoin MONA 16.06 0.000151 1,001,470,626.59 9,900,260.79
-0.81
1.73
2.66
90 WAX WAX WAX 1.02 0.0000096 952,216,169.73 4,674,921.55
-0.09
5.9
6.75
91 Power Ledger Power Ledger POWR 2.48 0.00002337 948,694,882.66 89,493,719.21
0.27
2.81
15.5
92 Mixin Mixin XIN 2108.31 0.01983 933,971,778.79 621,012.88
-4.51
1.98
-21.8
93 Dragonchain Dragonchain DRGN 3.88 0.00003649 924,919,971.12 16,704,948.38
-1.19
9.39
16.73
94 Elastos Elastos ELA 119.78 0.001127 922,112,147.44 32,613,719.53
-0.34
-1.2
-1.35
95 Nexus Nexus NXS 15.43 0.0001452 902,095,185.81 16,409,535.22
-0.42
3.53
14.89
96 Dai Dai DAI 16.82 0.0001582 886,446,934.74 442,469,622.71
0.19
0.04
-0.39
97 ZCoin ZCoin XZC 152.18 0.001432 863,222,669.69 13,993,293.45
-0.06
-0.56
0.74
98 PIVX PIVX PIVX 14.97 0.0001409 850,205,072.53 11,341,735.86
-0.34
4.09
9.1
99 Loopring Loopring LRC 1.49 0.00001398 850,089,662.05 37,845,802.71
1.44
3.04
8.4
100 Gas Gas GAS 83.63 0.0007867 847,029,899.39 35,104,250.73
-0.83
3.09
-4.14
101 Kyber Network Kyber Network KNC 6.21 0.0000584 832,636,055.33 37,945,514.78
-0.17
2.16
12.41
102 Kin Kin KIN 0.001097 0.00000001 829,160,546.34 6,725,907.45
-0.27
-2.54
0.25
103 Loom Network Loom Network LOOM 1.34 0.0000126 792,663,102.38 53,497,788.66
0.16
3.48
21.36
104 BridgeCoin BridgeCoin BCO 27.35 0.0002573 738,396,573.99 212,894.72
-1.08
14.87
63.15
105 SysCoin SysCoin SYS 1.36 0.0000128 735,392,258.72 14,576,344.40
-0.26
-4.31
9.8
106 Nuls Nuls NULS 18.31 0.0001723 732,406,577.00 35,031,611.44
-0.32
0.04
-0.8
107 Substratum Substratum SUB 1.85 0.00001741 708,981,741.12 2,320,105.55
-0.2
1.42
19.58
108 Cortex Cortex CTXC 4.7 0.0000442 703,873,715.22 71,704,588.75
0.2
1.11
3.41
109 Emercoin Emercoin EMC 16.62 0.0001563 699,829,245.15 20,822,001.96
-0.68
5.39
-19.03
110 Electroneum Electroneum ETN 0.08783 0.00000083 696,189,274.14 3,244,388.34
-0.1
1.15
2.03
111 Polymath Polymath POLY 2.45 0.00002309 694,631,408.91 37,773,304.24
-0.24
3.52
13.59
112 Enigma Enigma ENG 9.21 0.00008662 689,113,915.01 25,893,269.79
0.94
1.36
5.06
113 Bibox Token Bibox Token BIX 6.71 0.00006311 686,609,784.57 1,251,717,144.92
-1.57
-2.88
-2.21
114 Nectar Nectar NEC 7.98 0.00007509 657,375,764.25 369,015.86
-0.4
1.49
42.86
115 Groestlcoin Groestlcoin GRS 9.22 0.00008677 654,061,796.36 45,105,771.22
0.16
0.95
12.28
116 Factom Factom FCT 74.2 0.000698 648,909,452.84 1,502,872.56
1.58
4.13
4.16
117 Civic Civic CVC 1.86 0.00001753 638,736,644.28 50,777,822.29
0.12
5.41
9.64
118 Byteball Bytes Byteball Bytes GBYTE 961.26 0.009043 637,132,698.80 838,531.64
-0.98
-0.97
-5.08
119 TaTaTu TaTaTu TTU 6.54 0.0000615 632,402,564.58 3,800,877.22
-0.08
2.21
-7.22
120 Genesis Vision Genesis Vision GVT 146.04 0.001374 612,664,384.31 21,597,998.53
1.27
8.46
-3.2
121 Storj Storj STORJ 4.51 0.0000424 612,066,885.37 33,007,614.80
-0.05
6.52
23.17
122 WaykiChain WaykiChain WIC 3.52 0.00003313 598,300,421.07 49,694,793.13
1.29
4.01
11.1
123 Iconomi Iconomi ICN 6.01 0.00005652 594,423,686.50 6,473,531.74
-0.32
0.66
5.56
124 Noah Coin Noah Coin NOAH 0.01818 0.00000017 594,368,944.16 4,813,909.74
0.46
-0.67
6.2
125 Linkey Linkey LKY 11.74 0.0001105 587,136,324.62 1,592,073.20
-0.3
-0.61
-4.24
126 Endor Protocol Endor Protocol EDR 1.06 0.00000996 573,662,188.78 9,641,195.08
-0.16
-7.53
33.18
127 Dent Dent DENT 0.03314 0.00000031 571,401,167.37 31,978,626.24
-1.11
-2.7
-0.51
128 Veritaseum Veritaseum VERI 278.3 0.002618 566,789,280.63 13,724,795.64
-0.76
-0.2
-2.21
129 Storm Storm STORM 0.1259 0.00000118 563,618,606.39 50,396,566.88
0.1
2.6
21.2
130 Tokenomy Tokenomy TEN 2.79 0.00002621 557,228,743.56 5,408,216.06
-0.17
-0.54
-5.23
131 Skycoin Skycoin SKY 55.38 0.000521 553,825,217.14 6,564,141.29
-0.89
4.85
-1.05
132 Scry.info Scry.info DDD 1.25 0.00001177 550,584,557.99 5,902,923.50
-8.37
2.23
10.92
133 Gifto Gifto GTO 1.01 0.00000951 533,793,298.31 304,897,436.03
0.39
2
13.24
134 Matrix AI Network Matrix AI Network MAN 3.54 0.00003326 530,364,725.72 71,509,190.33
-0.71
4.31
7.34
135 Vertcoin Vertcoin VTC 11.45 0.0001077 526,982,350.90 6,324,140.50
3.16
4.33
8.1
136 Centrality Centrality CENNZ 0.6499 0.00000611 516,226,748.80 928,780.59
0.64
2.68
0.34
137 Enjin Coin Enjin Coin ENJ 0.6749 0.00000635 513,699,653.76 28,021,911.43
0.48
1.29
14.44
138 Cindicator Cindicator CND 0.3546 0.00000334 512,759,045.76 13,284,637.48
-1.23
6.41
64.67
139 Dignity Dignity DIG 0.9681 0.00000911 506,349,777.17 9,021,939.06
1.66
-1.06
-14.84
140 Bread Bread BRD 5.7 0.00005359 505,469,719.80 5,445,529.88
1.6
7.13
10.56
141 High Performance Blockchain High Performance Blockchain HPB 13.51 0.0001271 503,832,787.90 63,466,090.16
0.18
4.99
26.76
142 SALT SALT SALT 6.99 0.00006576 502,549,826.25 28,082,541.18
0.68
1.62
6.77
143 Ignis Ignis IGNIS 0.6566 0.00000618 499,769,466.06 10,394,967.91
0.09
3.56
3.21
144 Wagerr Wagerr WGR 2.72 0.00002559 497,712,490.38 618,488.20
-2.85
-2.74
-0.8
145 SmartCash SmartCash SMART 0.4685 0.00000441 493,734,849.28 17,715,346.39
0.71
3.55
23.85
146 iExec RLC iExec RLC RLC 6.14 0.0000578 491,949,638.00 7,726,337.99
0.39
5.4
15.33
147 Gnosis Gnosis GNO 443.42 0.004171 489,798,285.92 18,961,609.49
-0.2
-0.48
-0.54
148 PRIZM PRIZM PZM 8.31 0.00007814 483,467,295.02 585,405.44
3.44
-0.44
-19.12
149 Request Network Request Network REQ 0.6454 0.00000607 468,696,213.96 16,246,884.70
1.45
8.25
30.55
150 Ravencoin Ravencoin RVN 0.2544 0.00000239 467,986,729.08 6,845,970.23
-0.85
1.73
-2.77
151 Credits Credits CS 3.23 0.00003041 463,524,649.34 14,605,470.16
-2.31
1.88
5.71
152 Santiment Network Token Santiment Network Token SAN 7.37 0.00006934 461,847,445.48 18,803,434.05
1.52
5.57
17.19
153 QuarkChain QuarkChain QKC 0.5677 0.00000534 455,133,409.30 62,236,278.20
-1.7
-0.65
18.87
154 Nexo Nexo NEXO 0.8085 0.00000761 452,744,739.70 37,600,959.34
0.43
3.96
7.33
155 Crypterium Crypterium CRPT 5.65 0.00005315 449,402,150.01 25,890,055.11
-1.04
2.79
0.03
156 BnkToTheFuture BnkToTheFuture BFT 0.7104 0.00000668 447,536,848.05 7,118,582.02
0.02
0.45
5.95
157 ODEM ODEM ODE 2.4 0.00002259 437,363,233.72 171,326.94
0.41
-20.03
-38.66
158 Nucleus Vision Nucleus Vision NCASH 0.09341 0.00000088 436,947,302.75 68,563,422.18
-0.23
7.54
23.21
159 OneRoot Network OneRoot Network RNT 1.75 0.00001646 432,652,723.48 62,737,104.86
-0.5
-2.42
32.25
160 Nexty Nexty NTY 0.002915 0.00000003 431,635,936.16 6,168,443.61
0.22
0.19
-14.04
161 Fusion Fusion FSN 14.42 0.0001356 427,937,261.08 23,105,414.01
0.03
10.38
11.7
162 BHPCash BHPCash BHPC 17.49 0.0001645 426,191,415.27 76,244,950.33
-0.07
1.73
8.65
163 CRYPTO20 CRYPTO20 C20 10.52 0.00009897 424,594,856.05 496,269.76
-0.46
4.6
9.62
164 Peercoin Peercoin PPC 16.95 0.0001595 423,157,873.86 5,267,536.34
-0.68
0.59
-1.82
165 All Sports All Sports SOC 0.2907 0.00000273 419,918,977.35 15,962,920.72
-0.47
0.15
1.6
166 Ethos Ethos BQX 5.2 0.00004889 415,248,587.99 19,253,535.57
0.11
1.14
7.88
167 bitCNY bitCNY BITCNY 2.44 0.00002297 415,099,804.99 128,907,878.05
0.21
0.72
-1.52
168 Telcoin Telcoin TEL 0.01288 0.00000012 412,674,506.20 3,864,774.08
-0.26
-4.59
-1.95
169 TrueChain TrueChain TRUE 8.79 0.0000827 408,321,793.63 284,418,510.63
-0.04
-3.45
13.32
170 Namecoin Namecoin NMC 27.27 0.0002565 401,879,102.17 2,023,899.79
0.62
14.06
-4.64
171 Moeda Loyalty Points Moeda Loyalty Points MDA 20.42 0.0001921 400,847,659.82 3,261,493.40
152.73
143.74
178.09
172 Odyssey Odyssey OCN 0.08419 0.00000079 399,896,442.44 36,974,816.33
0.61
3.71
16
173 Tokenpay Tokenpay TPAY 25.61 0.0002409 398,625,500.26 3,270,930.42
-0.62
11.61
85.05
174 BOScoin BOScoin BOS 0.8886 0.00000836 396,899,345.57 481,529.85
0.13
0.65
-2.58
175 Eidoo Eidoo EDO 13.5 0.000127 395,088,718.81 18,525,077.91
0.95
13.69
18.05
176 APIS APIS APIS 0.08083 0.00000076 393,926,002.28 58,971,095.24
-0.01
-2.11
-3.03
177 Global Currency Reserve Global Currency Reserve GCR 3.76 0.00003536 393,315,745.23 938,565.44
2.04
7.24
32.24
178 Storiqa Storiqa STQ 0.04004 0.00000038 393,197,480.96 8,238,618.15
-0.47
0.1
1.17
179 Neblio Neblio NEBL 28.85 0.0002714 390,688,734.10 5,152,322.07
-0.34
0.88
11.85
180 Safe Exchange Coin Safe Exchange Coin SAFEX 0.253 0.00000238 390,412,823.31 198,120.11
-3.85
2.78
-1.36
181 Cosmo Coin Cosmo Coin COSM 0.6835 0.00000643 390,021,770.64 31,982,584.26
0.68
1.39
-7.12
182 FuzeX FuzeX FXT 0.5109 0.00000481 379,620,558.45 5,822,289.49
-2.08
1.25
42.29
183 GoChain GoChain GO 0.6102 0.00000574 375,433,818.74 76,677,759.86
1.24
8.68
-18.63
184 WhiteCoin WhiteCoin XWC 1.5 0.00001412 374,753,157.10 1,793,105.46
-1.34
2
-4.19
185 CyberVein CyberVein CVT 0.3488 0.00000328 369,836,334.89 876,551.46
-0.19
4.91
2.52
186 Bitcoin Interest Bitcoin Interest BCI 20.15 0.0001896 369,377,563.54 49,350.25
-5.54
-19.36
-20.41
187 Aragon Aragon ANT 13.06 0.0001229 369,148,253.40 1,447,409.08
-0.04
-0.32
12.83
188 SmartMesh SmartMesh SMT 0.2584 0.00000243 365,339,472.53 1,699,522.19
0.84
4
12.74
189 Raiden Network Token Raiden Network Token RDN 7.27 0.0000684 364,762,134.74 16,961,372.23
0.08
2.26
20.59
190 BLOCKv BLOCKv VEE 0.1818 0.00000171 364,495,557.52 397,845.22
0.56
3.02
16.98
191 Quantstamp Quantstamp QSP 0.5883 0.00000553 363,166,045.57 14,976,167.09
0.2
17.32
39.29
192 Ubiq Ubiq UBQ 8.52 0.00008016 362,669,268.50 380,261.47
-2.06
-0.26
-0.64
193 Digitex Futures Digitex Futures DGTX 0.509 0.00000479 356,300,456.54 4,686,925.03
-0.92
2.29
0.95
194 Bluzelle Bluzelle BLZ 1.86 0.00001749 355,586,959.57 20,226,192.90
-0.47
0.65
12.4
195 SingularityNET SingularityNET AGI 0.6575 0.00000619 354,822,933.79 9,367,191.87
-0.15
0.21
12.3
196 Particl Particl PART 43.47 0.0004089 350,753,602.21 2,650,102.74
0.21
5.08
6
197 THEKEY THEKEY TKY 0.06896 0.00000065 348,961,927.94 1,121,287.95
-1.46
0.5
14.13
198 Achain Achain ACT 0.5194 0.00000489 345,628,856.48 33,095,714.26
0.47
3.34
9.64
199 DigitalNote DigitalNote XDN 0.0489 0.00000046 338,792,661.44 29,581,993.16
-0.38
-1.79
8.35
200 Po.et Po.et POE 0.1435 0.00000135 338,359,272.01 8,657,736.76
-0.62
2.9
22.35
201 Bottos Bottos BTO 0.6611 0.00000622 337,167,984.04 10,465,902.13
-1.55
3.81
16.7
202 Time New Bank Time New Bank TNB 0.1412 0.00000133 333,335,499.95 30,047,952.36
-1.25
1.82
19.92
203 Blocknet Blocknet BLOCK 62.34 0.0005864 332,904,863.58 236,049.27
-0.02
0.56
-5.43
204 Streamr DATAcoin Streamr DATAcoin DATA 0.4913 0.00000462 332,660,999.13 8,585,211.04
-0.53
1.57
2.09
205 Revain Revain R 1.77 0.00001663 329,610,486.10 50,846,632.98
1.98
0.27
2.56
206 Aston Aston ATX 0.3919 0.00000369 322,952,602.36 463,637.98
0.08
-0.2
-7.89
207 Primecoin Primecoin XPM 12.71 0.0001196 317,307,930.31 4,549,926.09
-0.37
-0.4
3.23
208 Arcblock Arcblock ABT 3.39 0.00003185 317,164,586.29 107,772,218.95
-1.19
-2.86
-17.67
209 Metal Metal MTL 11.49 0.0001081 316,965,677.38 45,217,164.56
-0.29
0.36
-4.26
210 Burst Burst BURST 0.1563 0.00000147 310,020,215.90 1,565,499.48
0
-4.21
-1.68
211 SONM SONM SNM 0.8567 0.00000806 308,059,698.20 15,083,363.65
0.3
-4.8
31.28
212 Ambrosus Ambrosus AMB 2.09 0.0000197 302,829,916.33 8,036,790.40
-0.14
3.49
19.47
213 BitBay BitBay BAY 0.2987 0.00000281 302,285,883.92 690,021.19
-1.72
-2.91
0.15
214 Republic Protocol Republic Protocol REN 0.5116 0.00000481 300,862,734.20 4,438,157.52
-0.09
1.61
23.81
215 Mainframe Mainframe MFT 0.1183 0.00000111 300,775,290.83 58,207,216.93
-0.09
-1.41
39.11
216 Litecoin Cash Litecoin Cash LCC 0.5065 0.00000476 297,346,416.07 1,405,817.76
2.62
0.56
-0.61
217 Game.com Game.com GTC 0.3892 0.00000366 296,377,286.98 12,059,861.11
-0.03
1.79
4.5
218 Cube Cube AUTO 0.0437 0.00000041 296,071,763.97 11,661,608.02
-1.32
-6.22
-27.68
219 Unobtanium Unobtanium UNO 1481.71 0.01394 295,230,920.98 39,541.16
0.3
-0.1
2.69
220 NAGA NAGA NGC 4.93 0.0000464 289,579,668.43 2,034,704.77
-0.17
-0.79
12.96
221 Rock Rock RKT 0.6103 0.00000574 288,672,265.07 191,266.11
-0.19
-3.16
-0.13
222 SaluS SaluS SLS 285.23 0.002683 288,472,550.38 1,074,085.92
-0.09
-2.86
21.52
223 Electra Electra ECA 0.01025 0.0000001 285,725,260.54 1,930,153.34
-3.72
-0.45
-1.73
224 ZClassic ZClassic ZCL 58.41 0.0005495 284,768,285.23 4,767,099.01
-0.53
-2.15
-2.05
225 Asch Asch XAS 3 0.0000282 279,816,025.70 8,281,653.27
-1.24
-0.77
-6.22
226 Seele Seele SEELE 0.4708 0.00000443 278,411,727.76 4,833,736.27
-0.4
0.68
-6.06
227 Sakura Bloom Sakura Bloom SKB 0.1075 0.00000101 277,588,343.23 933,315.85
1.37
-0.3
1.37
228 SIRIN LABS Token SIRIN LABS Token SRN 1.21 0.00001136 276,812,012.60 4,538,447.75
-0.55
4.37
17.06
229 MediShares MediShares MDS 0.2678 0.00000252 276,193,983.18 1,214,411.84
0.61
0.29
1.35
230 NavCoin NavCoin NAV 4.33 0.00004073 274,418,961.59 3,083,493.18
0.03
6.33
22.11
231 Edgeless Edgeless EDG 2.85 0.00002685 273,003,550.67 7,235,047.16
-0.95
-5.63
6.01
232 Ruff Ruff RUFF 0.2907 0.00000273 270,314,276.64 7,846,096.43
-1.48
2.64
6.69
233 CasinoCoin CasinoCoin CSC 0.007493 0.00000007 269,553,927.21 420,827.60
15.71
1.41
3.86
234 IoT Chain IoT Chain ITC 4.27 0.00004019 267,470,747.05 29,258,385.15
0.66
-0.83
-5.79
235 Zipper Zipper ZIP 0.01649 0.00000016 267,214,124.50 12,617,059.11
0
4.18
6.25
236 PumaPay PumaPay PMA 0.01669 0.00000016 266,151,122.63 226,254.77
-0.26
-50.44
14.83
237 Genaro Network Genaro Network GNX 0.7458 0.00000702 265,777,444.48 17,011,530.92
-0.2
-0.72
4.55
238 IoTeX IoTeX IOTX 0.1984 0.00000187 264,051,826.97 13,748,535.98
0.25
4.63
16.16
239 Pillar Pillar PLR 0.9727 0.00000915 252,255,532.90 218,720.93
-0.16
4.17
1.15
240 POA Network POA Network POA 1.15 0.00001081 252,184,171.45 4,830,981.46
0.89
3.39
29.49
241 Docademic Docademic MTC 1.07 0.00001007 247,598,892.07 1,660,231.05
-0.27
6.71
21.34
242 Steem Dollars Steem Dollars SBD 16.44 0.0001546 245,764,948.19 12,409,255.80
-0.21
-1.93
3.56
243 Presearch Presearch PRE 1.57 0.0000148 243,855,849.00 928,398.75
-0.69
0.31
5.3
244 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1986 0.00000187 241,857,644.53 41,782.36
-0.25
3.76
2.83
245 United Traders Token United Traders Token UTT 6.47 0.00006089 241,686,249.47 8,499.11
-0.02
6.96
21.28
246 STASIS EURS STASIS EURS EURS 19.6 0.0001844 240,929,928.92 39,532.72
-0.26
-0.29
1.03
247 ETHLend ETHLend LEND 0.2179 0.00000205 239,737,667.31 8,630,491.52
-0.77
3.58
31.95
248 Bitcore Bitcore BTX 15.13 0.0001423 237,996,874.38 2,095,765.38
-0.41
0.97
-2.51
249 UTRUST UTRUST UTK 0.5282 0.00000497 237,710,219.92 2,655,587.46
-0.08
8.35
33.61
250 ION ION ION 11.01 0.0001036 237,494,205.08 2,641,205.37
0.57
-4.01
2.78
251 MobileGo MobileGo MGO 2.42 0.00002278 237,362,309.78 15,272,409.84
2.83
6.2
30.08
252 Modum Modum MOD 11.09 0.0001044 235,892,274.03 2,236,675.85
-2.5
-2.6
2.54
253 NIX NIX NIX 5.67 0.00005333 234,792,307.23 908,042.05
-0.52
2.42
-7.08
254 Jibrel Network Jibrel Network JNT 1.45 0.00001368 232,700,112.47 10,314,034.66
-3.65
-11.73
22.25
255 BitKan BitKan KAN 0.09179 0.00000086 231,639,192.18 20,362,532.23
-1.61
4.07
10.96
256 Ripio Credit Network Ripio Credit Network RCN 0.4689 0.00000441 230,492,389.71 229,713,241.15
-0.72
8.46
55.4
257 Viacoin Viacoin VIA 9.95 0.00009364 229,825,761.99 3,043,358.41
-1.51
-1.27
4.6
258 SingularDTV SingularDTV SNGLS 0.3794 0.00000357 227,620,406.19 9,608,429.04
-0.04
-0.72
33.1
259 FairCoin FairCoin FAIR 4.25 0.00004 226,183,558.30 135,146.98
-0.01
50.45
51.58
260 ChatCoin ChatCoin CHAT 0.3276 0.00000308 226,053,408.85 23,002,028.64
0
3.93
40.8
261 Lympo Lympo LYM 0.2997 0.00000282 225,750,135.29 6,940,394.19
-2.25
-2.98
-10.15
262 Selfkey Selfkey KEY 0.09248 0.00000087 224,826,045.67 28,154,925.52
-0.38
4.66
19.24
263 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.07106 0.00000067 224,790,406.91 20,969,736.50
-0.87
0.96
-5.17
264 Einsteinium Einsteinium EMC2 1.03 0.00000969 224,230,796.18 13,577,236.42
0.68
0.98
7.01
265 SophiaTX SophiaTX SPHTX 1.14 0.00001075 220,909,274.16 5,481,197.47
-0.5
3.93
26.82
266 TokenClub TokenClub TCT 0.4583 0.00000431 220,647,766.60 5,475,316.14
0.28
2.45
0.92
267 AdEx AdEx ADX 2.99 0.00002812 219,529,518.78 16,142,951.45
0.19
2.56
19.39
268 district0x district0x DNT 0.3649 0.00000343 218,911,657.23 5,260,083.20
-0.73
3.22
21.06
269 DeepBrain Chain DeepBrain Chain DBC 0.1455 0.00000137 218,227,571.05 3,135,191.87
0.15
4.38
-8.73
270 DAEX DAEX DAX 0.5884 0.00000554 217,915,618.62 31,581,713.11
-0.35
-20.27
0
271 LEOcoin LEOcoin LEO 2.13 0.00002008 217,214,745.46 101,456.97
-0.01
1.16
-11.04
272 Bittwatt Bittwatt BWT 0.7285 0.00000685 217,050,568.80 170,886.21
0.58
-1
26.53
273 Pascal Coin Pascal Coin PASC 9.51 0.0000895 215,707,106.87 3,505,344.77
0.53
-1.06
38.57
274 Pura Pura PURA 1.23 0.00001161 215,384,696.15 1,589,329.47
-1.22
-4.9
-8.01
275 SpankChain SpankChain SPANK 0.7105 0.00000668 213,193,642.87 52,359.82
-0.04
-0.35
20.97
276 QLC Chain QLC Chain QLC 0.8808 0.00000829 211,382,428.56 4,353,964.30
0
-0.63
18.55
277 PCHAIN PCHAIN PAI 0.2844 0.00000268 210,966,766.17 14,203,750.78
-1.43
-0.86
1.14
278 DEW DEW DEW 2.04 0.00001916 210,242,945.21 11,311.92
-0.17
1.29
-2.93
279 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.01 0.00003769 208,326,140.80 1,854,451.89
0.16
0.62
-13.71
280 Paccoin Paccoin PAC 0.04467 0.00000042 205,886,455.57 576,741.38
1
-5.74
-0.07
281 DATA DATA DTA 0.03349 0.00000032 205,528,641.11 4,172,474.13
-0.56
0.39
9.15
282 OST OST OST 0.5141 0.00000484 205,123,151.63 9,551,971.29
0.14
3.06
13.8
283 Aeon Aeon AEON 12.83 0.0001207 203,127,481.99 262,700.78
0.06
0.61
3.63
284 LoyalCoin LoyalCoin LYL 0.04095 0.00000039 202,061,206.66 9,671,712.08
0.65
4.02
1.18
285 Covesting Covesting COV 11.53 0.0001084 201,709,804.83 338,403.16
-2.07
-2.7
-5.97
286 CPChain CPChain CPC 0.5309 0.00000499 200,028,689.61 6,612,957.36
-4.66
-12.89
-3.49
287 Tao Tao XTO 6.02 0.00005655 199,852,224.88 0.00
0
1.01
23.6
288 Zeepin Zeepin ZPT 0.3992 0.00000376 199,617,895.44 2,285,569.06
0.19
4.68
21.76
289 GameCredits GameCredits GAME 2.88 0.00002708 198,600,335.92 748,284.84
-0.43
3.09
6.13
290 XtraBYtes XtraBYtes XBY 0.4615 0.00000434 198,451,485.78 236,526.07
-0.02
-1.11
-2.23
291 eosDAC eosDAC EOSDAC 0.3001 0.00000282 198,285,664.00 1,831,522.04
0.44
4.64
8.73
292 VITE VITE VITE 0.5748 0.00000541 198,217,374.57 8,374,543.08
-0.1
5.01
9.33
293 ETERNAL TOKEN ETERNAL TOKEN XET 3.27 0.00003074 197,500,083.75 8,585,133.82
-0.08
-19.24
124.15
294 Aurora DAO Aurora DAO AURA 1.42 0.00001331 196,984,085.58 4,404,684.05
0.63
7.59
98.97
295 DecentBet DecentBet DBET 1.5 0.00001408 195,505,790.64 3,803,513.33
-0.28
13.23
4.79
296 TTC Protocol TTC Protocol TTC 0.865 0.00000814 194,943,342.91 25,492,043.82
-0.37
4.31
36.44
297 Wings Wings WINGS 2.16 0.00002032 193,775,993.18 6,120,078.94
0.1
0.33
17.55
298 TomoChain TomoChain TOMO 3.5 0.00003289 192,300,367.36 10,383,388.42
0.01
1.57
7.5
299 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.02312 0.00000022 192,083,932.84 380,045.94
0.45
-4.7
3.82
300 Gulden Gulden NLG 0.463 0.00000436 191,803,976.39 775,196.29
0.45
2.9
3.23
301 Credo Credo CREDO 0.3483 0.00000328 191,522,358.03 29,280.28
-0.29
-13.4
14.22
302 Metronome Metronome MET 22.66 0.0002132 191,303,875.50 448,150.90
0.11
0.43
3.48
303 VIBE VIBE VIBE 0.9442 0.00000888 189,026,386.06 65,150,594.73
-2.25
-4.97
114.79
304 SCRL SCRL SCRL 1.32 0.00001244 188,162,813.50 1,540,875.25
-0.28
5.22
32.16
305 Cashbery Coin Cashbery Coin CBC 33.93 0.0003192 187,812,032.79 2,846,906.65
0.9
3.3
8.05
306 Hive Project Hive Project HVN 0.4972 0.00000468 186,445,656.63 134,425.47
-0.08
-2.88
14.25
307 XYO Network XYO Network XYO 0.04017 0.00000038 185,952,085.87 380,356.46
-1.72
-9.37
66.31
308 Trade Token Trade Token TIO 2.06 0.00001941 185,511,024.79 446,788.51
-0.74
3.98
16.33
309 PayPie PayPie PPP 2.25 0.00002143 185,427,089.89 103,967.78
0
0
10.52
310 bitUSD bitUSD BITUSD 17.37 0.0001634 183,387,102.63 2,357,401.71
0.01
0.26
1.02
311 Distributed Credit Chain Distributed Credit Chain DCC 0.1279 0.0000012 181,400,850.49 6,268,920.10
-0.34
5.27
16.35
312 NANJCOIN NANJCOIN NANJ 0.009323 0.00000009 180,517,099.98 334,376.23
7.4
12.42
8.55
313 LGO Exchange LGO Exchange LGO 1.42 0.00001334 180,510,284.47 538,504.51
-2.21
11.53
-0.78
314 AirSwap AirSwap AST 1.2 0.00001132 180,507,699.27 12,239,914.31
-0.54
3.87
14.43
315 WABnetwork WABnetwork WAB 0.02008 0.00000019 179,523,142.95 7,932,227.80
0.02
4.68
34.16
316 Hydro Hydro HYDRO 0.06121 0.00000058 178,966,184.56 6,103,507.84
0.46
3.15
-2.33
317 Red Pulse Phoenix Red Pulse Phoenix RPX 0.213 0.000002 176,691,448.19 27,232,206.45
-1.39
-4.43
23.38
318 Feathercoin Feathercoin FTC 0.8273 0.00000778 175,764,773.37 517,828.34
0.16
-1.53
1.95
319 Tierion Tierion TNT 0.41 0.00000386 175,691,229.62 30,110,741.63
1.22
0.85
68
320 BABB BABB BAX 0.008359 0.00000008 175,547,935.96 1,258,060.31
0.23
1.72
16.34
321 Ternio Ternio TERN 0.4289 0.00000403 175,496,702.10 16,201.18
-0.63
3.79
42.07
322 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.03591 0.00000034 174,744,041.11 596,005.51
0.27
-0.85
-32.8
323 LBRY Credits LBRY Credits LBC 0.9022 0.00000849 171,809,341.44 790,456.10
0.05
2.16
2.34
324 Primas Primas PST 3.2 0.00003006 168,376,471.39 79,195,809.48
-3.18
-0.6
24.22
325 ATN ATN ATN 1.98 0.00001865 167,112,210.42 1,606,863.29
1.54
3.48
19.95
326 WePower WePower WPR 0.3452 0.00000325 165,061,748.09 19,953,314.29
0.09
-1.63
32.34
327 Neumark Neumark NEU 5.72 0.00005382 164,455,452.77 516,002.16
0.07
-5.89
-10.61
328 Rubycoin Rubycoin RBY 6.27 0.00005899 163,522,247.82 37,480.77
-0.01
0.32
16.9
329 AppCoins AppCoins APPC 1.63 0.00001536 163,376,033.23 21,640,697.52
1.26
2.32
54.23
330 ALQO ALQO ALQO 2.91 0.00002739 163,089,059.82 632,418.55
2.31
18.13
65.46
331 CloakCoin CloakCoin CLOAK 31.34 0.0002948 162,752,917.36 6,041,475.44
0.34
4.72
13.71
332 MinexCoin MinexCoin MNX 37.65 0.0003542 160,948,115.67 271,540.54
0.2
4.23
17.04
333 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.304 0.00000286 160,853,302.81 18,508,384.14
0.05
0.02
9.62
334 Internet Node Token Internet Node Token INT 0.5223 0.00000491 160,380,480.76 14,204,700.28
0.86
0.98
16.4
335 Soarcoin Soarcoin SOAR 0.1488 0.0000014 160,145,093.74 71,014.59
-0.01
3.8
-4.22
336 REPO REPO REPO 1.45 0.00001367 159,792,449.68 1,474,311.84
-0.63
2.72
27.32
337 Cobinhood Cobinhood COB 0.4263 0.00000401 158,287,513.80 301,683.91
-0.59
8.07
9.86
338 MediBloc [QRC20] MediBloc [QRC20] MED 0.0533 0.0000005 158,118,267.47 344,574.43
0.51
5.15
8.61
339 StakeNet StakeNet XSN 2.16 0.00002031 157,435,289.23 1,591,302.19
-1.78
-2.03
-15.31
340 TokenCard TokenCard TKN 6.48 0.00006094 156,916,571.58 1,018,180.34
-0.07
2.69
12.17
341 Cryptaur Cryptaur CPT 0.02158 0.0000002 156,157,716.20 444,265.30
-0.13
2.94
13.01
342 Cofound.it Cofound.it CFI 0.4804 0.00000452 156,141,701.42 14,352.65
-3.35
-16.73
45.16
343 Bulwark Bulwark BWK 13.31 0.0001252 155,861,342.08 523,091.04
-1
-0.26
-6.78
344 Fortuna Fortuna FOTA 0.3409 0.00000321 155,727,650.58 1,169,505.53
0.13
2.7
-0.62
345 Counterparty Counterparty XCP 59.48 0.0005596 155,614,405.62 223,700.30
-1.28
-5.42
-5.13
346 Mobius Mobius MOBI 0.3996 0.00000376 154,268,509.58 529,631.72
-0.3
1.42
11.9
347 ContentBox ContentBox BOX 0.2493 0.00000235 153,429,462.79 21,498,925.56
-5.12
16.28
25.03
348 Linda Linda LINDA 0.0169 0.00000016 152,811,920.20 253,240.10
5.9
9.21
-1.56
349 Refereum Refereum RFR 0.0638 0.0000006 152,185,312.63 16,152,330.25
0.49
1
6.58
350 BitNewChain BitNewChain BTN 0.8377 0.00000788 150,486,420.00 3,998,391.61
4.13
2.81
-2.09
351 Blox Blox CDT 0.223 0.0000021 150,095,719.85 32,080,301.83
-1.91
3.39
27.86
352 GINcoin GINcoin GIN 46.33 0.0004358 147,371,881.42 675,151.37
-4.23
-6.89
36.26
353 WaBi WaBi WABI 3.18 0.00002996 144,109,029.89 2,817,549.13
-0.45
1.83
21.59
354 INS Ecosystem INS Ecosystem INS 4.72 0.00004437 142,915,106.37 23,739,981.35
-1.13
-5.73
20.71
355 Delphy Delphy DPY 3.12 0.00002938 141,181,917.93 23,815,819.69
2.49
4.09
6.68
356 KickCoin KickCoin KICK 0.2696 0.00000254 141,172,651.52 1,434,922.20
1.28
-1.84
-1.15
357 Restart Energy MWAT Restart Energy MWAT MWAT 0.3096 0.00000291 140,182,320.48 508,099.36
0.41
-3.05
-7.83
358 HempCoin HempCoin THC 0.5708 0.00000537 139,383,545.66 857,845.74
-5.47
11.23
34.64
359 Shift Shift SHIFT 11.21 0.0001055 139,348,293.00 1,092,484.51
0.06
3.54
1.71
360 Ink Ink INK 0.3004 0.00000283 139,347,067.56 4,927,819.30
-4.06
-0.81
-0.37
361 EDUCare EDUCare EKT 0.3091 0.00000291 139,112,419.16 9,615,114.13
-2.45
-4.37
-13.64
362 NKN NKN NKN 0.7513 0.00000707 137,643,877.45 8,190,983.01
-0.38
-2.14
2.49
363 Content Neutrality Network Content Neutrality Network CNN 0.007832 0.00000007 134,776,594.29 18,841,360.15
-0.6
9.6
9.37
364 Universa Universa UTNP 0.0729 0.00000069 134,774,915.59 11,203,746.73
-0.02
-0.05
-4.58
365 Qubitica Qubitica QBIT 54.28 0.0005106 134,735,164.03 27,136.95
-0.19
5.5
16.64
366 Mothership Mothership MSP 0.9536 0.00000897 133,510,704.99 714,892.70
-2.11
12.9
16.7
367 Dock Dock DOCK 0.3117 0.00000293 133,482,469.29 118,267,419.96
0.06
4.97
36.2
368 DECENT DECENT DCT 2.59 0.00002433 132,671,641.42 3,862,856.40
0.03
-6.06
17.77
369 SwftCoin SwftCoin SWFTC 0.0364 0.00000034 132,511,997.25 48,310,482.58
0.48
8.36
18.91
370 Smartlands Smartlands SLT 25.61 0.000241 130,654,417.30 3,595,537.89
-0.03
0.11
12.69
371 Rialto Rialto XRL 1.59 0.000015 129,715,437.63 223,703.59
-0.3
-4.86
20.94
372 Cred Cred LBA 0.4131 0.00000389 129,538,788.25 18,652,125.46
-0.19
2.35
18.24
373 OriginTrail OriginTrail TRAC 0.4647 0.00000437 129,156,229.79 560,589.13
-2.71
-0.19
-2.24
374 E-Dinar Coin E-Dinar Coin EDR 0.1449 0.00000136 128,437,428.13 1,580,264.05
-1.1
1.16
3.3
375 ColossusXT ColossusXT COLX 0.01161 0.00000011 128,020,003.11 195,457.42
-0.46
13.66
6.76
376 BitTube BitTube TUBE 1.44 0.00001353 127,868,937.09 4,313,738.35
-2.12
13.34
47.76
377 Bitcoin Green Bitcoin Green BITG 25.46 0.0002395 126,878,522.12 1,027,200.24
-3.33
0.97
-10.14
378 Dovu Dovu DOV 0.3189 0.000003 126,780,586.88 2,747,117.14
-0.3
3.27
0.05
379 Bean Cash Bean Cash BITB 0.04786 0.00000045 125,312,431.27 2,745,802.07
0.21
-4.55
5.55
380 HTMLCOIN HTMLCOIN HTML 0.002372 0.00000002 125,216,644.77 739,556.96
-0.25
20.11
40.22
381 RevolutionVR RevolutionVR VOX 0.5952 0.0000056 124,997,490.76 1,855,705.48
-1.07
1.2
22.5
382 Scorum Coins Scorum Coins SCR 4.26 0.00004008 124,687,334.53 43,044.98
1.06
-0.76
3.14
383 Mooncoin Mooncoin MOON 0.0005523 0.000000005 124,130,678.31 29,582.98
-0.72
-2
17.69
384 Triggers Triggers TRIG 3.86 0.0000363 123,889,718.01 15,026,547.89
-0.26
4.46
36.9
385 Rotharium Rotharium RTH 68.19 0.0006415 122,407,142.39 663,140.83
0.57
-7.15
0
386 Etherparty Etherparty FUEL 0.2313 0.00000218 121,779,896.92 37,243,364.94
0.97
-6.24
42
387 adToken adToken ADT 0.2023 0.0000019 121,359,215.23 9,148,803.82
-1.48
3.48
14.94
388 Hydro Protocol Hydro Protocol HOT 0.1722 0.00000162 120,898,345.50 3,458,190.47
-0.84
2.4
-1.54
389 Rise Rise RISE 0.9344 0.00000879 120,544,979.60 26,604.82
-0.01
43.1
48.69
390 Apex Apex CPX 0.2723 0.00000256 119,626,597.55 385,652.97
-0.37
1.22
15.96
391 Diamond Diamond DMD 40.11 0.0003773 118,176,420.79 33,628.09
-0.76
6.49
-2.22
392 COSS COSS COSS 0.993 0.00000934 117,974,725.24 183,379.04
0.23
-2.97
7.37
393 DMarket DMarket DMT 2.35 0.0000221 117,958,660.10 3,997,537.22
0.43
1.11
8
394 Blocktix Blocktix TIX 2.89 0.00002719 115,599,334.14 28,916,717.92
1.02
-2.02
82.53
395 Phore Phore PHR 7.86 0.00007397 114,621,878.71 10,737,954.73
-2.16
-0.13
9.54
396 Mercury Mercury MER 1.14 0.00001068 113,503,009.78 1,976,601.88
0.47
1.1
10.55
397 ProChain ProChain PRO 2.28 0.00002146 113,058,356.28 76,993,801.37
0.04
-34.33
-8.77
398 SpaceChain SpaceChain SPC 0.219 0.00000206 112,773,548.39 629,482.44
-1.29
7.07
8.23
399 Dimecoin Dimecoin DIME 0.0002091 0.000000002 112,748,602.94 30,743.81
2.77
37.31
53.22
400 Loki Loki LOKI 4.11 0.00003862 112,621,928.40 900,779.36
-1.28
10.54
38.63
401 YOYOW YOYOW YOYOW 0.3856 0.00000363 112,526,511.21 12,037,545.26
0.42
-0.31
22.44
402 Crowd Machine Crowd Machine CMCT 0.2393 0.00000225 112,487,045.02 10,438,745.21
-1.53
22.26
22.3
403 ZrCoin ZrCoin ZRC 28.71 0.0002701 112,175,545.84 7,358,344.83
-0.01
1.35
6.57
404 EBCoin EBCoin EBC 0.03155 0.0000003 111,035,894.62 1,313,435.98
-0.23
0.79
-41.91
405 SureRemit SureRemit RMT 0.2216 0.00000208 110,809,522.21 167,964.24
-0.63
6.04
37.05
406 ARBITRAGE ARBITRAGE ARB 25.3 0.000238 110,305,577.10 161,436.19
-0.3
0.44
16.56
407 Boolberry Boolberry XBB 9.13 0.00008587 110,210,629.94 14,726.82
0.35
11.35
10.81
408 Zebi Zebi ZCO 0.2187 0.00000206 109,373,513.66 9,151,580.79
-1.93
-0.74
10.42
409 Eximchain Eximchain EXC 1.61 0.00001519 108,695,051.12 8,288,403.14
-0.08
3.45
6.48
410 Everex Everex EVX 6.56 0.00006169 108,209,437.39 1,833,201.48
0.39
3.34
13.11
411 Olympus Labs Olympus Labs MOT 2.82 0.00002656 108,161,006.96 10,854,200.94
0.82
4.26
16.14
412 SPINDLE SPINDLE SPD 0.02555 0.00000024 108,128,759.17 1,919,287.61
-3.26
0.73
7.81
413 BlackCoin BlackCoin BLK 1.42 0.00001338 108,077,038.49 3,786,156.87
2.39
1.94
8.58
414 FNKOS FNKOS FNKOS 0.7843 0.00000738 108,064,011.79 25,311.67
-0.3
9.07
57.84
415 Cashaa Cashaa CAS 0.2105 0.00000198 107,568,829.49 1,566,350.81
4.07
6.17
22
416 Lunyr Lunyr LUN 46.34 0.0004359 106,482,812.67 11,650,000.16
0.75
3.29
29.24
417 ECC ECC ECC 0.004251 0.00000004 106,287,059.70 20,001.70
-4.01
-15.42
-22.28
418 Polybius Polybius PLBT 26.62 0.0002504 105,679,908.25 103,761.51
-10.59
-6.89
-2.13
419 Propy Propy PRO 5.4 0.00005084 105,417,460.62 8,519,561.27
-0.11
4.67
8.68
420 Blackmoon Blackmoon BMC 4.78 0.00004496 104,747,173.33 5,815,557.97
1.68
6.09
14.2
421 DADI DADI DADI 1.39 0.00001312 103,995,788.15 17,025,523.66
-0.26
9
18.63
422 Mossland Mossland MOC 0.6152 0.00000579 103,917,325.81 760,090.16
-0.12
6.73
3.52
423 DIMCOIN DIMCOIN DIM 0.0494 0.00000046 103,861,341.24 658,549.58
0.52
3.52
-9.51
424 Synereo Synereo AMP 1.03 0.00000969 103,733,055.15 566,176.33
0.57
3.07
-1.53
425 Pepe Cash Pepe Cash PEPECASH 0.1474 0.00000139 103,479,236.02 121,240.42
6
4.23
9.52
426 Mozo Token Mozo Token MOZO 0.1345 0.00000126 101,783,583.27 1,660,243.90
-0.01
0.39
2.57
427 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.37 0.00001285 101,592,513.88 8,422,876.45
-1.28
0.7
27.05
428 Russian Miner Coin Russian Miner Coin RMC 67286.46 0.633 101,400,689.07 213,970.95
-0.01
0.84
1.73
429 DeviantCoin DeviantCoin DEV 9.06 0.00008524 100,600,621.65 352,674.37
0
0.51
-0.89
430 Yee Yee YEE 0.07358 0.00000069 100,449,656.35 487,042.71
-0.63
0.94
3.92
431 Crown Crown CRW 4.96 0.00004665 99,897,415.10 8,575,449.21
1.19
-12.11
71.82
432 PolySwarm PolySwarm NCT 0.06457 0.00000061 99,858,452.52 109,169.01
-0.25
5.33
30.51
433 Lamden Lamden TAU 0.7003 0.00000659 99,592,294.97 195,894.25
-0.87
-2.16
4.25
434 Viberate Viberate VIB 0.5648 0.00000531 98,776,212.77 18,418,604.46
0
-3.05
21.95
435 Monetha Monetha MTH 0.447 0.00000421 97,433,204.09 39,937,449.37
-0.92
-11.22
54.26
436 Melon Melon MLN 162.15 0.001525 97,194,761.84 4,811,344.20
0.91
-6.27
13.09
437 Constellation Constellation DAG 0.153 0.00000144 96,369,799.33 2,100,489.76
-0.31
2.5
1.24
438 Mindexcoin Mindexcoin MIC 7.3 0.00006869 95,961,775.02 648,458.74
124.28
15.18
2.33
439 LocalCoinSwap LocalCoinSwap LCS 2.4 0.00002259 95,919,035.37 429,244.25
-0.08
12.65
-5.4
440 TraDove B2BCoin TraDove B2BCoin BBC 0.1909 0.0000018 95,460,381.53 4,490,479.33
-0.08
7.12
13.69
441 Vitae Vitae VITAE 13.14 0.0001236 95,033,018.62 307,485.50
-0.05
-20.76
-11.43
442 Clams Clams CLAM 28.99 0.0002727 93,448,243.87 1,155,499.31
8.94
-28.82
-23.51
443 Everus Everus EVR 0.1791 0.00000169 93,339,699.26 14,021.43
-0.02
5.68
3.83
444 Humaniq Humaniq HMQ 0.5034 0.00000474 93,269,076.44 1,649,636.30
0.85
-3.35
-1.69
445 Flash Flash FLASH 0.1034 0.00000097 93,037,819.02 38,689.12
-0.01
-3.71
-6.51
446 Ecobit Ecobit ECOB 0.209 0.00000199 92,882,153.36 0.00
0
0
-2.52
447 Hi Mutual Society Hi Mutual Society HMC 0.2297 0.00000216 92,806,410.51 2,765,439.15
0.2
0.51
1.1
448 New Power Coin New Power Coin NPW 7.22 0.00006791 92,250,090.03 199,096.36
-0.01
-4.39
-12.74
449 XinFin Network XinFin Network XDCE 0.02409 0.00000023 91,813,611.79 6,760,977.28
1.74
-1.73
28.05
450 AurumCoin AurumCoin AU 306.85 0.002887 91,446,279.11 75,309.81
-0.01
26.84
-25.66
451 QunQun QunQun QUN 0.1281 0.00000121 91,112,083.94 16,028,185.35
0.8
-0.07
9.25
452 PotCoin PotCoin POT 0.4099 0.00000386 90,456,770.64 4,095,047.36
-0.69
-25.06
-28.32
453 Unikoin Gold Unikoin Gold UKG 0.6373 0.00000599 90,156,518.73 189,264.52
-0.16
0.09
12.66
454 Experience Points Experience Points XP 0.0003693 0.000000003 90,029,558.81 246,222.22
-1.75
-16.41
23.87
455 LAToken LAToken LA 1.11 0.00001044 89,948,041.24 36,706,467.10
-0.79
3.15
10.05
456 Swarm Swarm SWM 1.76 0.00001655 89,942,384.03 420,253.75
-0.64
0.36
-13.37
457 Envion Envion ENV 0.806 0.00000758 89,760,698.55 23,250.56
1.2
29.27
34.06
458 BitRent BitRent RNTB 0.1066 0.000001 89,718,982.91 1,567,285.89
-1.52
-61.67
-54.83
459 Datum Datum DAT 0.09902 0.00000093 89,674,816.37 7,791,790.15
-0.1
-7.09
31.1
460 Grid+ Grid+ GRID 2.28 0.00002145 89,486,986.86 3,596.33
-0.18
0
20.63
461 FirstBlood FirstBlood 1ST 1.04 0.00000978 88,965,146.83 14,407,778.50
0.02
-1.53
-1.66
462 Novacoin Novacoin NVC 40.53 0.0003813 88,560,916.38 63,191.91
4.45
-33.47
-31.78
463 LinkEye LinkEye LET 0.1473 0.00000139 88,353,345.38 1,564,888.94
1.04
2.46
7.3
464 GET Protocol GET Protocol GET 7.69 0.00007239 87,628,550.78 714,998.29
-0.46
3.75
1.72
465 Cardstack Cardstack CARD 0.03586 0.00000034 87,275,386.31 4,780,125.49
-0.52
3.27
24.29
466 MktCoin MktCoin MLM 0.07463 0.0000007 87,140,956.18 426,235.19
0.23
-0.6
-0.25
467 TE-FOOD TE-FOOD TFD 0.1748 0.00000164 87,115,423.19 338,408.63
-1.94
-0.57
24.2
468 AiLink Token AiLink Token ALI 0.06165 0.00000058 86,162,611.05 38,096,563.75
-6.13
-2.93
-15.65
469 AsiaCoin AsiaCoin AC 0.04678 0.00000044 86,118,058.41 625.22
0.02
0.89
0.18
470 Sentinel Protocol Sentinel Protocol UPP 0.4245 0.00000399 86,101,237.85 2,826,332.02
-0.55
-2.8
27.2
471 Elastic Elastic XEL 0.9344 0.00000879 85,661,486.15 145,360.13
-0.01
5.07
-8.74
472 DeepOnion DeepOnion ONION 5.36 0.00005041 85,106,156.10 174,132.47
-0.63
-2.27
-0.57
473 OAX OAX OAX 3.39 0.00003193 84,893,364.35 38,582,153.39
4.49
42.13
61.01
474 TaaS TaaS TAAS 10.37 0.00009753 84,456,936.47 2,414,184.94
0.41
13.72
23.22
475 Ivy Ivy IVY 0.28 0.00000263 84,056,902.76 1,494.10
4.3
7.12
27.26
476 MassGrid MassGrid MGD 1.65 0.00001548 83,673,874.26 119,487.50
1.76
9
11.95
477 Bankex Bankex BKX 1.07 0.00001004 83,608,757.57 9,690,701.90
0.21
1.48
11.38
478 ICE ROCK MINING ICE ROCK MINING ROCK2 5.26 0.00004944 82,499,641.87 66,407.16
12.71
12.94
5.11
479 Havven Havven HAV 1.29 0.00001215 82,121,347.30 4,469,302.62
-0.5
1.66
10.25
480 Peerplays Peerplays PPY 18.28 0.000172 82,009,394.93 30,684.03
-0.01
-8.71
-4.32
481 BitDice BitDice CSNO 1.17 0.000011 81,852,218.45 12,454.29
-0.01
-7.57
9.15
482 Bitcoin Atom Bitcoin Atom BCA 4.46 0.00004192 81,245,906.34 218,632.91
-0.05
0
-2.06
483 OracleChain OracleChain OCT 2.69 0.00002533 80,790,844.92 492,257.33
-0.16
6.14
12.87
484 GridCoin GridCoin GRC 0.2066 0.00000194 80,645,603.97 2,885,952.14
-1.01
-37.82
-32.63
485 Incent Incent INCNT 1.75 0.00001646 80,536,085.72 34,469.71
0.05
-0.19
-7.73
486 Eroscoin Eroscoin ERO 0.4299 0.00000404 80,286,077.24 32,836.15
1.98
-3.86
7.62
487 SwissBorg SwissBorg CHSB 0.1383 0.0000013 79,612,717.94 660,888.59
2.9
-1.2
13.25
488 Oyster Oyster PRL 0.9329 0.00000878 79,262,105.10 372,546.43
-2.38
0.79
4.26
489 POPCHAIN POPCHAIN PCH 0.2473 0.00000233 79,078,489.12 12,326,739.26
-1.97
-9.42
17.95
490 ZPER ZPER ZPR 0.06952 0.00000065 79,018,710.69 5,756,341.76
-4.94
1.38
7.01
491 Consensus Consensus SEN 0.04859 0.00000046 78,067,090.43 1,426,041.79
1.16
-2.35
5.73
492 STK STK STK 0.2275 0.00000214 77,771,773.89 5,371,985.40
-0.08
14.58
44.64
493 Bismuth Bismuth BIS 6.17 0.00005801 77,548,691.73 67,979.88
-1.07
-1.7
-11.89
494 FLO FLO FLO 0.5277 0.00000496 77,368,265.28 463,348.55
-0.01
14.41
-11.35
495 Change Change CAG 2.08 0.00001954 77,083,759.56 181,807.00
-1.63
0.76
16.76
496 Banca Banca BANCA 0.004266 0.00000004 76,393,445.41 2,833,856.83
1.31
3.97
11.35
497 Bezant Bezant BZNT 0.2491 0.00000234 75,468,449.29 5,703,211.13
0.45
-3.06
4.94
498 Ormeus Coin Ormeus Coin ORME 4.42 0.00004153 75,186,545.55 39,884,726.17
0.61
0.26
5.76
499 I/O Coin I/O Coin IOC 4.41 0.0000415 74,826,313.77 19,238.21
-2.96
0.44
6.24
500 Global Social Chain Global Social Chain GSC 0.1727 0.00000163 74,826,263.41 11,136,410.25
-1.03
1.49
4.03
501 LockTrip LockTrip LOC 8 0.00007526 74,346,239.74 1,352,699.24
-0.16
-1.27
13.31
502 ugChain ugChain UGC 0.1305 0.00000123 74,232,491.17 3,831,582.36
-1.18
-1.63
-4.89
503 LUXCoin LUXCoin LUX 29.55 0.000278 74,148,556.28 188,215.65
-0.33
-1.55
-10.45
504 Patron Patron PAT 0.2722 0.00000256 73,914,847.96 18,132,903.91
9.04
58.49
9.95
505 Medicalchain Medicalchain MTN 0.3993 0.00000376 73,869,472.75 34,737,599.08
0.36
3.11
7.36
506 Myriad Myriad XMY 0.04573 0.00000043 73,426,481.16 178,033.11
-0.04
-1.86
-0.25
507 Cappasity Cappasity CAPP 0.1477 0.00000139 73,199,151.89 4,303,797.10
-0.49
0.98
0.44
508 Numeraire Numeraire NMR 54.19 0.0005098 73,119,682.34 337,446.72
1.42
6.55
-6.19
509 Spectrecoin Spectrecoin XSPEC 3.52 0.00003309 73,112,497.51 39,394.21
0.03
-3.23
-2.19
510 SunContract SunContract SNC 0.6086 0.00000572 72,969,035.99 6,879,711.98
0.03
4.28
16.56
511 Zeusshield Zeusshield ZSC 0.06323 0.00000059 72,911,322.35 1,456,891.01
-0.45
4.42
8.03
512 Blockport Blockport BPT 1.37 0.00001293 72,696,297.94 780,740.96
2.22
1.55
12.14
513 Omni Omni OMNI 129.31 0.001216 72,601,854.39 56,906.63
-0.01
0.9
-13.8
514 Airbloc Airbloc ABL 0.4456 0.00000419 72,388,307.23 5,850,278.21
-1.18
5.57
17.74
515 OptiToken OptiToken OPTI 3.17 0.0000298 72,232,641.58 510,224.59
-0.01
5.76
-14.85
516 TRAXIA TRAXIA TMT 0.1469 0.00000138 72,035,545.66 3,244,076.26
-0.63
0.69
11.89
517 CashBet Coin CashBet Coin CBC 0.5266 0.00000495 71,645,281.97 534,973.91
-1.12
0.33
-20.72
518 ZMINE ZMINE ZMN 0.5296 0.00000498 71,520,135.04 241,211.01
0.85
2.73
6.39
519 BrahmaOS BrahmaOS BRM 0.1155 0.00000109 71,503,616.65 5,600,887.62
-0.78
15.66
51.6
520 AI Doctor AI Doctor AIDOC 0.1608 0.00000151 71,273,903.63 7,222,935.26
1.5
1.99
20.82
521 NaPoleonX NaPoleonX NPX 2.79 0.00002629 70,795,088.63 9,147,223.28
2.02
3.8
25.36
522 CVCoin CVCoin CVCOIN 5.72 0.00005378 70,775,414.29 7,188,884.12
-0.24
-0.78
-24.56
523 Acute Angle Cloud Acute Angle Cloud AAC 0.2812 0.00000264 70,291,042.80 21,539,190.40
0.41
2.08
3.27
524 Databits Databits DTB 3.08 0.000029 70,125,724.63 30,790.85
-0.01
-2.52
15.97
525 VeriCoin VeriCoin VRC 2.23 0.00002102 69,805,345.14 11,513,273.92
-2.33
-15.38
-10.12
526 UpToken UpToken UP 0.4766 0.00000448 69,535,914.12 2,453,942.57
-0.01
-2.16
2.07
527 Xaurum Xaurum XAUR 0.6108 0.00000575 69,417,314.12 193,936.06
-0.16
0.51
1.53
528 Primalbase Token Primalbase Token PBT 55495.32 0.5219 69,369,152.27 3,465.19
0.1
2.5
-9.28
529 Paypex Paypex PAYX 1.01 0.00000951 69,195,390.25 428,806.82
13.4
26.65
-15.93
530 Expanse Expanse EXP 6.56 0.00006174 68,883,488.18 7,932,352.74
-2.12
0.75
18.82
531 Radium Radium RADS 19.4 0.0001825 68,640,765.26 2,070,386.96
0.03
-2.28
-9.81
532 GoNetwork GoNetwork GOT 1.27 0.00001196 68,622,030.99 28,017,027.81
-0.05
3.31
0.53
533 Divi Divi DIVX 11.05 0.000104 68,219,261.00 61,757.99
-0.02
-1.05
-4.21
534 Egretia Egretia EGT 0.02368 0.00000022 68,203,749.83 9,677,295.70
-0.62
3.33
-0.7
535 U Network U Network UUU 0.01154 0.00000011 68,100,593.85 20,169,304.15
-0.35
4.73
23.96
536 Sentinel Sentinel SENT 0.03398 0.00000032 67,955,520.77 1,755,664.78
0.34
-1.17
11.59
537 Niobium Coin Niobium Coin NBC 1.42 0.00001333 67,873,717.82 47,511.28
-0.07
-8.86
-17.2
538 Decision Token Decision Token HST 2.11 0.00001982 67,483,622.01 362,628.59
-2.1
-5.45
-3.01
539 aXpire aXpire AXP 0.2534 0.00000238 67,153,539.64 2,146,993.04
1.56
6.29
23.62
540 NewYorkCoin NewYorkCoin NYC 0.0005006 0.000000005 67,090,420.60 150,583.79
4.3
22.81
42.97
541 Shivom Shivom OMX 0.1173 0.0000011 67,013,116.56 2,052,918.87
0.21
13.14
13.13
542 SRCOIN SRCOIN SRCOIN 0.01323 0.00000012 66,849,728.89 1,284,364.74
1.35
2.05
-8.78
543 APX APX APX 94.83 0.0008921 66,685,871.19 67,923.84
-0.01
1.42
-2.54
544 NoLimitCoin NoLimitCoin NLC2 0.3153 0.00000297 66,084,544.82 367,835.88
-2
-0.81
-14.89
545 AC3 AC3 AC3 0.9595 0.00000903 66,049,342.52 1,041,839.29
-0.41
-2.43
48.06
546 MARK.SPACE MARK.SPACE MRK 0.1354 0.00000127 65,425,017.98 2,021,478.47
-0.67
7.09
38.05
547 Karma Karma KRM 0.03663 0.00000034 65,299,199.58 0.00
0
19.69
12.86
548 Banyan Network Banyan Network BBN 0.1373 0.00000129 64,774,253.96 9,394,762.18
2.49
25.58
32.18
549 Pandacoin Pandacoin PND 0.001989 0.00000002 64,676,268.36 9,494.37
-0.09
-4.43
-1.16
550 Datawallet Datawallet DXT 0.1648 0.00000155 64,292,215.85 2,092,076.24
-0.08
2.75
6.57
551 Switcheo Switcheo SWH 0.1226 0.00000115 64,104,923.53 330,583.85
-0.33
5.12
16.24
552 Aeron Aeron ARN 4.93 0.00004635 64,057,886.41 22,092,087.15
0.5
0.94
32.47
553 Clipper Coin Clipper Coin CCCX 0.04083 0.00000038 64,000,223.14 3,437,986.08
-1.73
24.16
29.52
554 Stox Stox STX 1.32 0.00001242 63,950,869.42 5,852,785.45
-0.74
5.34
17.28
555 Noku Noku NOKU 4.6 0.00004331 63,499,131.82 139,884.37
-0.3
16.49
31.51
556 Stealth Stealth XST 2.11 0.00001987 62,992,836.53 33,745.48
0.55
1.12
4.43
557 Matchpool Matchpool GUP 0.8337 0.00000784 62,525,654.91 4,389,904.15
1.92
5.35
7.09
558 DATx DATx DATX 0.04468 0.00000042 62,163,761.21 1,360,832.37
-0.12
3.49
7.07
559 Musicoin Musicoin MUSIC 0.05847 0.00000055 61,858,372.49 214,042.11
-2.96
-1.3
-3.14
560 Agrello Agrello DLT 0.7164 0.00000674 61,591,325.23 6,441,465.18
7.66
4.26
33.25
561 Etheroll Etheroll DICE 8.8 0.00008274 61,582,629.57 1,075,697.38
0.2
3.11
8.96
562 Gambit Gambit GAM 53.32 0.0005016 61,532,688.31 13,805.26
25.31
-2.26
-13.69
563 Thingschain Thingschain TIC 0.00536 0.00000005 61,350,650.31 39,954,039.20
9.7
0.34
-15.59
564 Callisto Network Callisto Network CLO 0.09321 0.00000088 60,763,139.62 249,334.44
1.1
-0.89
-15.95
565 Auroracoin Auroracoin AUR 5.33 0.00005013 60,369,585.68 62,722.58
-1.12
-0.32
11.51
566 Skrumble Network Skrumble Network SKM 0.08978 0.00000084 60,368,528.10 13,062,805.99
1.79
5.88
4.72
567 Bloom Bloom BLT 1.25 0.00001177 59,863,945.09 583,270.19
-0.67
-1.82
-4.04
568 TrustNote TrustNote TTT 0.1927 0.00000181 59,742,440.94 22,575,889.67
-1.4
1.65
41.7
569 LogisCoin LogisCoin LGS 218.53 0.002056 59,378,767.82 38,583,952.13
5.46
17.01
5.45
570 0chain 0chain ZCN 1.48 0.00001396 59,348,114.80 91,498.39
8.71
13.22
3.29
571 Proxeus Proxeus XES 0.2918 0.00000275 59,306,936.34 295,605.29
-0.27
3.33
-15.33
572 DAO.Casino DAO.Casino BET 0.3539 0.00000333 59,201,950.57 65,195.84
4.89
17.65
41.52
573 Graft Graft GRFT 0.1472 0.00000138 58,888,974.14 232,979.53
-0.17
2.27
-4.76
574 Debitum Debitum DEB 0.3018 0.00000284 58,683,585.45 1,163,900.73
-0.35
2.1
7.76
575 StrongHands StrongHands SHND 0.000003641 0.00000000003 58,176,702.62 106,882.92
-6.15
3.86
-1.25
576 Lightpaycoin Lightpaycoin LPC 22.69 0.0002135 57,882,175.07 5,106,376.72
-1.63
-12.96
-39.95
577 EnergiToken EnergiToken EKT 0.04223 0.0000004 57,547,106.97 569,774.58
-0.83
1.86
1.64
578 Electrify.Asia Electrify.Asia ELEC 0.1284 0.00000121 57,512,072.55 278,120.29
3.72
4.12
-12.13
579 LoMoCoin LoMoCoin LMC 0.2317 0.00000218 56,519,441.69 277,136.98
-0.01
-3.94
32.68
580 DNotes DNotes NOTE 0.4172 0.00000392 56,334,852.07 1,290,290.45
2.04
7.36
67.89
581 IXT IXT IXT 1.56 0.00001472 55,983,970.63 1,537,886.14
-0.96
4.47
21.07
582 Trinity Network Credit Trinity Network Credit TNC 0.1662 0.00000156 55,385,581.98 436,217.79
-0.19
4.85
30.16
583 Chronobank Chronobank TIME 77.94 0.0007332 55,347,777.70 2,724,100.15
0.74
-5.12
-8.37
584 AdShares AdShares ADST 2.85 0.0000268 55,200,253.73 143,050.37
0.32
-2.1
2.7
585 Polis Polis POLIS 14.67 0.000138 55,082,291.63 591,615.27
-1.61
-16.73
2.86
586 RightMesh RightMesh RMESH 0.9758 0.00000918 54,919,172.56 45,063.79
5.1
0.7
33.44
587 Omnitude Omnitude ECOM 1.13 0.00001063 54,884,927.12 3,662,284.90
-0.43
4.13
-3.75
588 FedoraCoin FedoraCoin TIPS 0.0002556 0.000000002 54,264,665.03 3,922,374.06
1.8
13.33
36.58
589 Atonomi Atonomi ATMI 0.1062 0.000001 53,551,923.48 180,431.20
-0.2
-2.98
3.11
590 Remme Remme REM 0.08903 0.00000084 53,536,630.54 4,478,954.65
-0.05
3.54
11.51
591 DomRaider DomRaider DRT 0.09043 0.00000085 53,490,835.66 428,461.01
-0.01
-1.59
44.48
592 Aphelion Aphelion APH 0.7948 0.00000748 53,459,645.45 1,625,432.60
-4.63
0.25
-5.88
593 SelfSell SelfSell SSC 0.137 0.00000129 53,416,469.34 1,734,816.52
2.82
20.51
-1.42
594 SolarCoin SolarCoin SLR 1.13 0.00001062 53,225,987.49 590,232.05
1.8
-4.89
-32.61
595 Bit-Z Token Bit-Z Token BZ 1.86 0.0000175 53,089,576.50 298,696,532.34
-0.39
3.01
9.59
596 Ulord Ulord UT 2.27 0.00002134 53,047,155.81 672,744.37
-1.34
2.13
4.8
597 Mintcoin Mintcoin MINT 0.002123 0.00000002 52,968,727.04 21,766.91
-0.14
0.87
9.3
598 Waves Community Token Waves Community Token WCT 5.25 0.00004937 52,293,974.42 229,309.39
-0.02
1.24
2.67
599 B2BX B2BX B2B 3.17 0.00002983 52,131,476.46 10,294,876.26
0.39
0.49
-4.51
600 CoinPoker CoinPoker CHP 0.1648 0.00000155 51,977,892.39 865,922.72
0.65
3.52
10.77
601 DAOstack DAOstack GEN 1.35 0.0000127 51,664,731.30 24,023.25
-6.66
1.7
2.68
602 SHIELD SHIELD XSH 0.1006 0.00000095 51,620,229.02 23,531.41
0.02
-7.14
-21.6
603 Ink Protocol Ink Protocol XNK 0.272 0.00000256 51,561,894.26 302,354.88
-0.07
8.25
29.71
604 carVertical carVertical cV 0.008467 0.00000008 51,252,610.96 258,061.45
-0.83
2.04
-1.52
605 MonetaryUnit MonetaryUnit MUE 0.3653 0.00000344 51,245,123.97 87,489.13
-0.01
-4.2
5.08
606 CargoX CargoX CXO 0.3957 0.00000372 51,067,215.57 127,920.61
-0.28
3.5
-4.51
607 Oxycoin Oxycoin OXY 0.4509 0.00000424 50,446,500.23 13,753.23
1.71
-4.05
-5.42
608 Morpheus.Network Morpheus.Network MORPH 2.03 0.00001912 50,432,248.09 50,756.60
-1.26
3.15
15.55
609 BitMart Token BitMart Token BMX 0.4312 0.00000406 50,280,628.09 20,262,068.07
0.21
3.36
16.48
610 XPA XPA XPA 0.8765 0.00000824 50,118,583.38 4,690.53
-0.18
-4.77
81.28
611 CanonChain CanonChain CZR 0.1123 0.00000106 49,749,991.69 2,203,529.28
-0.79
0.54
27.02
612 EncrypGen EncrypGen DNA 0.7986 0.00000751 49,656,588.94 229,375.74
1.94
-1.13
4.75
613 RealTract RealTract RET 0.004945 0.00000005 49,447,893.21 16,753,912.57
-0.18
1.61
0
614 DAV Coin DAV Coin DAV 0.1078 0.00000101 48,989,189.01 4,517,918.92
0.32
-1.01
-12.97
615 NeuroChain NeuroChain NCC 0.311 0.00000292 48,529,091.49 151,875.36
-0.61
6.14
-13.28
616 SIBCoin SIBCoin SIB 2.84 0.0000267 48,327,278.43 199,121.38
-1.94
-4.13
-3.48
617 Mysterium Mysterium MYST 2.05 0.00001932 48,280,761.71 903,842.56
-0.03
1.88
16.95
618 Uquid Coin Uquid Coin UQC 4.81 0.0000452 48,061,876.29 4,054,096.68
0.01
-6.4
-29.81
619 Linker Coin Linker Coin LNC 0.4253 0.000004 47,963,840.33 11,450.17
0.02
3.48
31.94
620 AirToken AirToken AIR 0.04552 0.00000043 47,791,673.08 1,902,342.06
0.82
-2.1
42.81
621 BitSend BitSend BSD 2.33 0.00002187 47,784,689.69 300,516.62
-0.11
4.36
0.31
622 Espers Espers ESP 0.002128 0.00000002 47,383,548.04 60,142.55
0.02
-22.67
-17.65
623 Dotcoin Dotcoin DOT 0.1516 0.00000143 47,302,802.67 33,535.47
0.01
-1.91
5.38
624 Dynamic Dynamic DYN 13.61 0.000128 46,981,214.52 91,865.03
-0.47
-0.18
-0.3
625 Sequence Sequence SEQ 1.02 0.00000959 46,865,367.58 15,970.81
0.02
-2.53
11.42
626 Bodhi Bodhi BOT 1.17 0.000011 46,796,994.21 11,355,853.72
-0.37
2.2
-8.65
627 Pesetacoin Pesetacoin PTC 0.344 0.00000324 46,680,022.54 41,633.04
-2.22
-4.49
6.34
628 Happycoin Happycoin HPC 2.95 0.00002773 46,472,468.33 332,403.45
-0.11
-23.68
-44.77
629 Silent Notary Silent Notary SNTR 0.0005556 0.000000005 46,376,329.30 5,036,360.02
0.9
0.97
1.35
630 OneLedger OneLedger OLT 0.1157 0.00000109 46,265,468.09 3,531,596.67
-0.66
1.12
-6.41
631 Paragon Paragon PRG 0.7003 0.00000659 46,178,545.12 2,121,300.20
0.88
7.83
-5.88
632 Rivetz Rivetz RVT 1.75 0.00001644 45,868,170.66 10,800.34
-0.15
5.13
24.51
633 AICHAIN AICHAIN AIT 0.08558 0.0000008 45,792,142.43 3,783,843.93
2.74
12.37
-9.04
634 EXRNchain EXRNchain EXRN 0.0004877 0.000000005 45,113,125.92 4,451,245.89
0.03
1.17
5.33
635 ShipChain ShipChain SHIP 0.2166 0.00000204 44,702,096.74 13,819.36
-0.18
7.05
-5.98
636 Swisscoin Swisscoin SIC 0.005316 0.00000005 44,678,913.92 42,039.42
0.02
5.59
-8.49
637 Energo Energo TSL 0.07352 0.00000069 44,286,316.84 2,368,401.76
0.86
5.59
8.43
638 Qbao Qbao QBT 0.6773 0.00000637 44,264,107.67 1,787,535.20
3.44
9.78
18.39
639 Nimiq Nimiq NET 0.02047 0.00000019 44,251,483.86 3,564,268.97
-0.29
-0.14
5.13
640 Patientory Patientory PTOY 0.6318 0.00000594 44,227,344.19 4,826,552.54
-0.09
8.31
32.59
641 TrueFlip TrueFlip TFL 7.07 0.00006646 44,145,558.03 3,164,545.16
0.02
3.61
5.16
642 Quark Quark QRK 0.1712 0.00000161 43,907,149.35 14,167.09
0.02
12.02
65.26
643 Golos Golos GOLOS 0.3514 0.00000331 43,756,855.53 70,439.29
0.14
3.3
17.78
644 indaHash indaHash IDH 0.1091 0.00000103 43,616,147.07 1,068,483.73
1.03
-2.64
7
645 CHIPS CHIPS CHIPS 2.06 0.00001942 43,350,879.23 20.97
0.13
41.35
105.62
646 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.75 0.00001649 43,002,599.77 1,028,632.49
3.61
0.43
95.4
647 The Abyss The Abyss ABYSS 0.1933 0.00000182 42,931,893.02 3,823,796.30
-0.32
2.6
4.8
648 Gems Gems GEM 0.03741 0.00000035 42,931,708.36 1,650,438.74
1.78
-16.27
-9.27
649 Leverj Leverj LEV 0.3634 0.00000342 42,910,875.72 69,202.39
2.52
3.69
-2.51
650 Anoncoin Anoncoin ANC 20.21 0.0001901 42,643,425.57 88,426.63
0.02
6.51
49.66
651 Measurable Data Token Measurable Data Token MDT 0.1033 0.00000097 42,523,532.97 8,179,182.65
-0.11
-0.99
-7.55
652 Experty Experty EXY 1.57 0.00001473 42,421,233.12 2,461,763.76
0.05
9.21
23.51
653 Merculet Merculet MVP 0.01598 0.00000015 42,126,336.26 973,354.52
0.18
7.06
2.58
654 Digix Gold Token Digix Gold Token DGX 677.05 0.006368 42,064,224.43 475,034.87
-0.22
1.95
8.7
655 ALAX ALAX ALX 0.1256 0.00000118 42,045,271.93 112,966.34
0.12
1.93
3.09
656 Open Trading Network Open Trading Network OTN 20.72 0.0001949 41,915,710.03 16,937.67
0.02
2.86
-7.13
657 C2C System C2C System C2C 0.1395 0.00000131 41,855,075.46 4,489.62
0.02
-1.19
-0.67
658 Neurotoken Neurotoken NTK 0.5304 0.00000499 41,849,485.40 3,094,517.79
-0.05
1.08
8.28
659 Circuits of Value Circuits of Value COVAL 0.04147 0.00000039 41,466,859.79 426,695.05
-0.41
-1.63
2.31
660 OKCash OKCash OK 0.5574 0.00000524 41,350,156.71 355,120.44
-0.41
-1.68
5.22
661 InvestFeed InvestFeed IFT 0.215 0.00000202 41,142,166.04 2,676.08
0.02
-7.47
24.2
662 Aventus Aventus AVT 6.85 0.00006438 41,072,281.84 250,614.93
9.09
6.41
21.65
663 DubaiCoin DubaiCoin DBIX 18.36 0.0001727 41,000,702.17 209,806.35
1.21
-2.88
-0.8
664 EchoLink EchoLink EKO 0.1095 0.00000103 40,831,674.07 11,636,231.52
0.48
18.08
25.88
665 Unibright Unibright UBT 0.2947 0.00000277 40,818,294.85 6,084,981.69
-0.45
0.71
5.73
666 REAL REAL REAL 4.01 0.00003772 40,324,589.80 20,088.95
-0.38
2.6
8.91
667 Bezop Bezop BEZ 0.7964 0.00000749 40,193,886.38 3,155,990.81
-0.2
1.18
5.57
668 Friendz Friendz FDZ 0.07918 0.00000074 39,869,159.06 10,667,225.64
1.81
24.41
46.68
669 bitqy bitqy BQ 0.01278 0.00000012 39,780,658.11 0.00
0
1.06
-18.92
670 Olive Olive OLE 0.1411 0.00000133 39,082,403.72 4,014,229.97
-0.07
0.1
9.71
671 Bitcrystals Bitcrystals BCY 1.67 0.0000157 38,657,374.19 23,621.69
-5.34
-4.54
-1.39
672 Curecoin Curecoin CURE 1.62 0.00001521 38,652,858.50 119,406.02
0.02
-0.3
0.96
673 BlockTrade BlockTrade BTT 0.6702 0.0000063 38,602,329.69 1,549,067.44
0.57
2.8
35.63
674 Kora Network Token Kora Network Token KNT 0.1286 0.00000121 38,575,017.27 6,453,372.13
-0.32
-3.05
-10.16
675 VeriME VeriME VME 0.2214 0.00000208 38,548,745.65 6,688,578.90
-0.05
6.66
51.79
676 Solaris Solaris XLR 24.98 0.0002349 37,755,241.94 212,819.17
4.16
0.59
-1.25
677 AidCoin AidCoin AID 0.8874 0.00000835 37,225,780.62 476,184.97
-0.88
0.73
-4.05
678 Winding Tree Winding Tree LIF 1.85 0.00001744 37,190,527.97 1,234.29
-0.18
16.27
21.75
679 X8X Token X8X Token X8X 0.6046 0.00000569 37,189,067.50 59,240.62
-0.2
1.93
69.74
680 Nebula AI Nebula AI NBAI 0.03182 0.0000003 36,992,105.88 220,858.04
0.71
4.3
20.24
681 Faceter Faceter FACE 0.07863 0.00000074 36,915,339.02 886,741.33
-1.34
11.58
5.22
682 Hexx Hexx HXX 20.88 0.0001963 36,791,837.22 1,700,276.56
1.83
29.25
88.55
683 CEEK VR CEEK VR CEEK 0.08872 0.00000083 36,751,531.68 957,257.45
-0.08
2.25
-10.45
684 ToaCoin ToaCoin TOA 0.01389 0.00000013 36,223,933.72 222,327.82
1.63
-5.47
-12.23
685 SounDAC SounDAC MUSE 2.48 0.00002336 36,213,341.13 10,157.61
0.1
-6.4
-0.03
686 GoByte GoByte GBX 14.35 0.000135 36,205,753.42 2,641,595.85
-0.53
3.77
4.69
687 Project Coin Project Coin PRJ 57.22 0.0005382 36,167,831.63 722,005.09
3.58
-11.71
-59.46
688 PinkCoin PinkCoin PINK 0.09334 0.00000088 36,119,266.90 29,433.73
2.72
0.25
0.51
689 CanYaCoin CanYaCoin CAN 0.8288 0.00000779 36,088,160.63 281,106.30
0.26
1.49
9.07
690 XMax XMax XMX 0.005051 0.00000005 35,985,273.24 1,194,197.96
2.43
-12.88
-38.8
691 Terracoin Terracoin TRC 1.57 0.00001472 35,894,892.14 73,222.47
-0.04
0.03
3.84
692 Swarm City Swarm City SWT 4.29 0.00004035 35,658,699.35 71,930.80
0.02
2.17
4.09
693 Hacken Hacken HKN 6.65 0.00006253 35,625,175.75 80,139.83
-0.03
-1.07
7.56
694 VouchForMe VouchForMe IPL 0.1772 0.00000167 35,610,453.57 17,755,413.33
-1.6
2.55
-7.53
695 Sharpe Platform Token Sharpe Platform Token SHP 2.06 0.00001941 35,447,334.50 83,405.08
-0.21
9.77
29.1
696 Rate3 Rate3 RTE 0.08251 0.00000078 35,395,462.73 2,633,070.78
0.39
-0.31
-2.3
697 Rentberry Rentberry BERRY 0.1172 0.0000011 35,322,221.14 18,959.67
-0.1
2.25
12.89
698 1World 1World 1WO 1.71 0.00001605 35,303,654.74 729,297.30
-0.14
0.87
24.44
699 Dether Dether DTH 0.4217 0.00000397 35,256,349.04 1,346,154.06
-0.19
11.05
59.36
700 Yocoin Yocoin YOC 0.3133 0.00000295 35,147,602.99 1,329,754.94
0.36
-29.29
-32.58
701 Education Ecosystem Education Ecosystem LEDU 0.1608 0.00000151 35,020,408.05 4,589,714.12
-0.09
0.19
2.48
702 WeTrust WeTrust TRST 0.3791 0.00000357 34,934,693.73 971,055.33
-0.25
2.05
19.91
703 CoinFi CoinFi COFI 0.2001 0.00000188 34,870,282.09 55,347.65
0.17
1.1
11.45
704 Zap Zap ZAP 0.2721 0.00000256 34,804,577.86 29,743.40
-9.77
20.04
47.37
705 Tokes Tokes TKS 10.16 0.00009559 34,769,341.99 3,921.75
0.03
-0.29
-0.04
706 Hubii Network Hubii Network HBT 2.56 0.00002407 34,596,620.76 7,970.82
-0.18
0
-1.15
707 ArtByte ArtByte ABY 0.04363 0.00000041 34,577,903.28 166,794.96
-0.74
-5.05
-8.03
708 Energycoin Energycoin ENRG 0.2828 0.00000266 34,566,202.75 109,577.39
1.55
-5.51
-7.7
709 ATMChain ATMChain ATM 0.00739 0.00000007 34,440,367.56 40,275.29
16.4
1.51
4.58
710 NeosCoin NeosCoin NEOS 8.46 0.00007958 34,258,648.51 2,943,453.87
1.28
-35.01
-35.4
711 Flixxo Flixxo FLIXX 0.4233 0.00000398 33,809,563.25 239,076.20
1.08
-0.42
-7.54
712 OBITS OBITS OBITS 2.15 0.00002021 33,680,706.40 3,604.83
0.05
-8.12
30.57
713 Elite Elite 1337 0.001282 0.00000001 33,672,531.14 103,490.89
-0.45
7.83
-8.46
714 Colu Local Network Colu Local Network CLN 0.2837 0.00000267 33,604,543.88 423,959.19
-0.03
2.34
10
715 Sharder Sharder SS 0.1184 0.00000111 33,529,455.72 9,627,409.43
-0.46
0.07
30.04
716 Credit Tag Chain Credit Tag Chain CTC 0.9234 0.00000868 33,311,913.26 4,576,561.22
-0.73
-17.06
0.25
717 FLIP FLIP FLP 0.5926 0.00000557 33,158,899.94 6,286,382.10
-0.22
2.53
17.62
718 Bullion Bullion CBX 32.4 0.0003047 33,064,859.29 366,796.84
0
1.39
9.57
719 Pirl Pirl PIRL 1.26 0.00001187 32,945,990.69 87,116.21
0.87
-1.17
-4.66
720 PikcioChain PikcioChain PKC 0.7798 0.00000733 32,885,943.67 13,858.54
0.38
-8.45
-12.34
721 Global Cryptocurrency Global Cryptocurrency GCC 0.0237 0.00000022 32,829,959.09 1,258,690.90
0.93
5.19
1.86
722 Soniq Soniq SONIQ 0.7155 0.00000673 32,199,238.72 3,444.87
0.8
-7.06
-11.52
723 Forkcoin Forkcoin FORK 6.67 0.0000627 32,121,212.84 414,109.00
-0.04
-5.33
-12.14
724 HeroNode HeroNode HER 0.04124 0.00000039 31,938,990.18 410,279.41
0.08
5.52
6.26
725 Haven Protocol Haven Protocol XHV 6.6 0.0000621 31,886,984.12 97,275.43
-0.64
0.96
7.39
726 FoldingCoin FoldingCoin FLDC 0.04785 0.00000045 31,786,732.28 421,700.08
1.14
-1.18
3.03
727 Capricoin Capricoin CPC 15.95 0.00015 31,744,395.52 2,491,590.70
-0.69
-5.14
-5.71
728 0xBitcoin 0xBitcoin 0xBTC 10.45 0.00009824 31,596,837.97 4,375,462.40
-0.52
3.01
16.08
729 AdHIve AdHIve ADH 0.281 0.00000264 31,452,889.63 1,236,048.43
-0.33
0.56
-0.24
730 CommerceBlock CommerceBlock CBT 0.1809 0.0000017 31,338,754.96 29,127.46
3.92
-3.16
-1.5
731 Condominium Condominium CDM 0.07136 0.00000067 31,308,689.48 544,346.79
-0.77
0.11
1.3
732 Freyrchain Freyrchain FREC 0.06243 0.00000059 31,216,780.77 14,180,542.80
4.24
37.62
36.68
733 MyBit MyBit MYB 0.3782 0.00000356 30,885,187.57 420,554.62
-0.19
1.51
13.4
734 Alphacat Alphacat ACAT 0.01101 0.0000001 30,714,648.65 956,493.22
-0.99
-0.09
10.29
735 Phantasma Phantasma SOUL 0.5231 0.00000492 30,513,859.60 1,636,129.94
0.16
6.45
2.55
736 IDEX Membership IDEX Membership IDXM 15235.63 0.1433 30,471,254.25 366,108.80
-0.18
3.29
38.93
737 2GIVE 2GIVE 2GIVE 0.0584 0.00000055 30,384,700.58 130,159.85
0.01
-0.45
4.12
738 Target Coin Target Coin TGT 0.0319 0.0000003 30,380,218.46 545.45
0.02
0
1.5
739 Sociall Sociall SCL 1.81 0.000017 30,211,089.64 1,337.57
0.02
23.85
22.77
740 Playkey Playkey PKT 2.22 0.00002084 30,202,662.58 460,533.24
5.19
4.35
12.52
741 Effect.AI Effect.AI EFX 0.1443 0.00000136 29,817,804.30 1,476,830.91
-0.84
-4.09
2.49
742 DOWCOIN DOWCOIN DOW 6.66 0.00006266 29,798,751.08 26,651.61
-0.18
1.03
16.14
743 Pluton Pluton PLU 34.87 0.000328 29,642,397.16 194,957.09
-0.07
19.24
46.39
744 VINchain VINchain VIN 0.06159 0.00000058 29,569,675.96 1,593,247.93
0.36
-1.4
18
745 Fluz Fluz Fluz Fluz FLUZ 0.1438 0.00000135 29,446,006.29 7,063.04
-0.18
1.27
6.4
746 Sether Sether SETH 1.7 0.00001601 29,402,242.64 522,229.32
-0.17
-6.24
13.56
747 BlueCoin BlueCoin BLU 0.05036 0.00000047 28,940,164.25 2,222.78
0.02
6.19
10.3
748 Matryx Matryx MTX 1.25 0.00001171 28,920,641.00 2,170,076.75
0.96
14.75
29.42
749 FoodCoin FoodCoin FOOD 0.07229 0.00000068 28,830,108.82 28,220.54
0.02
-10.54
16.13
750 Trittium Trittium TRTT 0.3216 0.00000303 28,824,216.59 152,975.54
-4.87
29.85
43.49
751 Apollon Apollon XAP 0.2608 0.00000245 28,723,511.50 194,690.03
-1.23
-17.56
65.79
752 ICOS ICOS ICOS 55.5 0.000522 28,663,229.46 321,123.47
0.02
-3.39
4.25
753 Semux Semux SEM 3.56 0.00003344 28,382,081.13 15,550.20
0.62
-30.37
-30.48
754 Sprouts Sprouts SPRTS 0.000001805 0.00000000002 28,303,786.66 125,545.51
0.76
-16.13
-0.17
755 Elixir Elixir ELIX 0.8724 0.00000821 28,294,268.45 101,293.11
-0.01
-0.43
-2.33
756 ClearPoll ClearPoll POLL 4 0.00003765 28,024,031.66 257,131.42
-0.19
9.05
-3
757 EventChain EventChain EVC 0.8924 0.00000839 27,889,332.94 80,559.01
-0.39
-5.61
-13.62
758 LikeCoin LikeCoin LIKE 0.05884 0.00000055 27,865,461.86 3,091,751.24
0.1
12.23
17.79
759 Internxt Internxt INXT 44.1 0.0004148 27,766,301.17 125,720.10
5.67
0.65
-2.11
760 Sense Sense SENSE 0.1409 0.00000133 27,606,791.30 4,723.71
-0.21
3.6
50.35
761 GeoCoin GeoCoin GEO 8.69 0.00008177 27,568,684.85 44,140.80
0.02
2.51
5.75
762 Nexium Nexium NXC 0.4132 0.00000389 27,485,690.03 7,941.21
-0.01
-1.04
10.58
763 Qwark Qwark QWARK 0.4114 0.00000387 27,431,552.02 73,250.95
4.09
2.73
-0.96
764 Travala Travala AVA 0.9362 0.00000881 27,316,376.56 11,808.67
-2.32
1.74
3.1
765 SportyCo SportyCo SPF 0.5158 0.00000485 27,264,907.68 3,590,725.39
1.2
17
41.09
766 JET8 JET8 J8T 0.05517 0.00000052 27,182,920.08 2,573,814.05
-0.04
2.82
10.23
767 BitDegree BitDegree BDG 0.07633 0.00000072 27,122,134.43 19,061.42
-0.13
1.81
1.2
768 Astro Astro ASTRO 8.17 0.00007683 27,071,790.28 9,368.57
-0.18
0
15.88
769 Breakout Stake Breakout Stake BRX 4.3 0.00004046 26,964,806.86 2,025.97
0.02
-5.28
19.28
770 BitcoinZ BitcoinZ BTCZ 0.009964 0.00000009 26,665,646.11 2,971,444.21
-2.03
1.9
4.13
771 Travelflex Travelflex TRF 0.3373 0.00000317 26,605,985.18 509,748.47
2.86
110.77
51.91
772 NPER NPER NPER 0.5317 0.000005 26,547,633.64 1,161,718.87
-0.12
-2.94
0.85
773 RED RED RED 0.2036 0.00000192 26,471,790.07 4,399,085.44
-0.55
-4.82
-0.02
774 FarmaTrust FarmaTrust FTT 0.04388 0.00000041 26,325,021.52 45,643.35
-15.98
17.63
-18.68
775 Peculium Peculium PCL 0.0251 0.00000024 26,226,834.48 3,269,191.98
-0.37
-3.95
-11.71
776 LatiumX LatiumX LATX 0.3096 0.00000291 26,067,374.96 494.62
1.35
7.55
2.3
777 EuropeCoin EuropeCoin ERC 2.57 0.00002417 26,029,167.80 1,008,586.45
-4.6
16.76
26.16
778 MaxCoin MaxCoin MAX 0.4168 0.00000392 25,610,315.88 1,268.69
0.53
1.28
9.33
779 Bounty0x Bounty0x BNTY 0.144 0.00000135 25,575,298.25 6,029.91
1.11
2.3
3.22
780 ATLANT ATLANT ATL 0.6795 0.00000639 25,516,140.93 220,488.45
-1.15
-4.59
1.25
781 Upfiring Upfiring UFR 1.3 0.00001221 25,240,549.10 109,034.88
-0.3
6.29
5.27
782 GoldCoin GoldCoin GLD 0.6108 0.00000574 25,214,781.09 74,819.25
-0.4
-4.85
-10.36
783 HollyWoodCoin HollyWoodCoin HWC 2.85 0.0000268 25,145,165.48 5,043,651.71
0.02
0.51
-1.39
784 ALIS ALIS ALIS 0.6452 0.00000607 25,114,747.48 30,798.69
-5.24
4.18
-10.73
785 Zephyr Zephyr ZEPH 0.199 0.00000187 25,074,139.78 65,201.87
0.1
0.23
19.99
786 Indorse Token Indorse Token IND 0.6756 0.00000635 25,059,971.56 244,775.27
-0.08
5.28
5.15
787 Vice Industry Token Vice Industry Token VIT 0.1084 0.00000102 25,007,193.30 21,572.94
-0.01
3.06
1.99
788 ZelCash ZelCash ZEL 0.662 0.00000623 24,930,342.51 70,517.55
0.02
6.73
17.8
789 Bob's Repair Bob's Repair BOB 0.3173 0.00000298 24,843,654.55 5,358,945.06
10.8
49.01
113.44
790 LIFE LIFE LIFE 0.001059 0.00000001 24,815,687.45 334,333.28
0.03
-37.84
-21.5
791 Narrative Narrative NRVE 0.5283 0.00000497 24,790,893.08 1,948,941.63
-1.71
22.32
42.47
792 RealChain RealChain RCT 0.07778 0.00000073 24,784,866.55 9,441,225.05
-0.22
0.21
11.72
793 BetterBetting BetterBetting BETR 0.1475 0.00000139 24,779,780.10 2,012,774.93
3.67
-12.58
37.45
794 MTC Mesh Network MTC Mesh Network MTC 0.08854 0.00000083 24,684,916.88 1,313,564.76
-0.79
2.97
7.81
795 Internet of People Internet of People IOP 5.02 0.00004722 24,677,530.61 2,730,668.65
-7.12
-10.15
16.66
796 Masari Masari MSR 3.31 0.00003111 24,555,858.59 80,130.18
-0.02
-5.83
-20.07
797 Ethbits Ethbits ETB 14.89 0.00014 24,333,263.24 1,884.40
0.02
0
0
798 Sentinel Chain Sentinel Chain SENC 0.1233 0.00000116 24,315,687.28 317,827.85
-0.68
2.03
3.8
799 AMLT AMLT AMLT 0.2876 0.0000027 24,306,454.44 257,145.40
-0.11
5.12
24.47
800 SoMee.Social SoMee.Social ONG 0.6632 0.00000624 24,255,875.27 23,256.93
-0.19
27.53
121.24
801 Relex Relex RLX 0.02279 0.00000021 23,995,828.18 389,826.66
-1.69
-12.14
-29.13
802 Publica Publica PBL 1.29 0.00001212 23,945,349.73 162,515.25
-0.14
10.18
5.36
803 Block Array Block Array ARY 0.3484 0.00000328 23,841,304.04 47,227.88
-2.21
12.02
23.76
804 Local World Forwarders Local World Forwarders LWF 0.2451 0.00000231 23,823,442.69 4,102.27
-1.82
-2.05
-27.49
805 Coinvest Coinvest COIN 2.34 0.00002199 23,778,268.93 1,655.40
-0.05
3.61
2.27
806 HiCoin HiCoin XHI 0.005316 0.00000005 23,575,532.59 14,990.73
0.02
-15.47
-13.46
807 Helbiz Helbiz HBZ 0.03774 0.00000035 23,493,175.67 1,654,288.46
0.53
-0.11
20.79
808 Zeitcoin Zeitcoin ZEIT 0.0006282 0.000000006 23,224,449.71 1,107.23
-0.38
3.88
2.5
809 Sphere Sphere SPHR 7.52 0.00007077 23,198,161.30 1,117,126.47
0.02
-2.83
26.59
810 CryptoCarbon CryptoCarbon CCRB 0.9346 0.00000879 23,077,043.24 2,836.98
0.02
-13.27
-19.9
811 Starta Starta STA 4.43 0.00004166 23,033,531.39 1,794.48
0.02
20.06
10.13
812 Penguin Coin Penguin Coin PENG 0.00252 0.00000002 23,001,753.64 696,994.06
-4.45
18.45
0
813 Blue Protocol Blue Protocol BLUE 0.6249 0.00000588 22,899,604.88 13,242.61
0
0.82
-8.48
814 DopeCoin DopeCoin DOPE 0.1946 0.00000183 22,743,452.40 59,647.16
1.12
0.08
7.71
815 Bee Token Bee Token BEE 0.1286 0.00000121 22,505,950.22 714.28
-0.18
3.67
17.59
816 B3Coin B3Coin B3 0.03068 0.00000029 22,500,544.81 5,476.04
3.63
2.18
-3.67
817 TransferCoin TransferCoin TX 3.37 0.00003165 22,383,002.38 1,361,541.04
-0.28
-5.07
-15.36
818 adbank adbank ADB 0.03811 0.00000036 22,280,366.79 836,294.65
0.06
-2.08
-3.69
819 ClearCoin ClearCoin CLR 0.042 0.00000039 22,169,908.47 26,469.26
0.02
-6.99
-28.96
820 Maecenas Maecenas ART 0.5614 0.00000528 22,057,284.63 18,043.82
1.77
-11.95
-50.3
821 CyberFM CyberFM CYFM 0.0003591 0.000000003 21,976,002.08 1,141,196.50
-7.12
-61.88
15.85
822 Zilla Zilla ZIL 0.5418 0.0000051 21,924,314.97 2,367,014.88
-0.73
4
10.77
823 ExclusiveCoin ExclusiveCoin EXCL 4.5 0.0000423 21,884,160.52 35,150.60
0.01
15.47
22.18
824 FintruX Network FintruX Network FTX 0.2562 0.00000241 21,776,555.98 271,818.32
0.9
4.88
21.46
825 Energi Energi NRG 4.36 0.00004096 21,653,322.77 201,171.84
0.19
-16.59
-15.94
826 Spectiv Spectiv SIG 0.07579 0.00000071 21,616,441.78 26,038.50
6.57
-0.21
23.31
827 PolicyPal Network PolicyPal Network PAL 0.053 0.0000005 21,605,966.70 7,369,084.12
1.27
8.83
24.46
828 Social Send Social Send SEND 0.6733 0.00000633 21,595,743.43 86,296.18
-4.35
-12.2
19.06
829 Nasdacoin Nasdacoin NSD 1.2 0.00001127 21,498,261.44 124,847.05
0.33
-0.54
-10.44
830 Lendingblock Lendingblock LND 0.03612 0.00000034 21,480,685.48 82,579.78
0.24
7.47
20.25
831 PoSW Coin PoSW Coin POSW 0.4859 0.00000457 21,428,477.97 1,556.64
0.02
0
-13.85
832 Atmos Atmos ATMS 0.2127 0.000002 21,410,616.63 5,080.66
0.02
-12.23
0.98
833 DPRating DPRating RATING 0.009916 0.00000009 21,392,251.67 7,481,525.09
-0.19
0.69
-6.17
834 LOCIcoin LOCIcoin LOCI 0.5362 0.00000504 21,277,596.60 274,265.07
2.97
3.72
5.98
835 Snovian.Space Snovian.Space SNOV 0.05246 0.00000049 21,244,005.86 1,074,263.46
-1.15
-12.12
-10.13
836 REBL REBL REBL 0.1236 0.00000116 21,181,323.28 22,290.23
-0.11
-12.16
-20.35
837 NuBits NuBits USNBT 1.91 0.00001798 20,988,625.55 1,425,934.64
5.87
12.27
11.18
838 Bitcoin Plus Bitcoin Plus XBC 182.69 0.001718 20,885,184.18 1,046,588.82
0.13
-56.56
-52.37
839 On.Live On.Live ONL 1.03 0.00000966 20,753,020.30 1,659,731.29
2.97
-2.95
13.71
840 HunterCoin HunterCoin HUC 0.8722 0.00000799 20,723,844.53 0.00
0
0
24.7
841 Sp8de Sp8de SPX 0.003366 0.00000003 20,543,418.08 1,205,944.44
-0.18
11.85
16.52
842 Nework Nework NKC 0.136 0.00000128 20,067,943.68 7,735,010.13
0.42
-3.87
-35.04
843 Autonio Autonio NIO 0.2671 0.00000251 20,018,606.75 715,968.71
2.39
4.6
0.85
844 4NEW 4NEW KWATT 0.5893 0.00000554 20,004,556.05 1,498,248.04
1.95
9.76
3.79
845 Vezt Vezt VZT 0.322 0.00000303 19,799,587.04 6,094.37
0.01
-19.23
-47.85
846 Privatix Privatix PRIX 16.73 0.0001574 19,788,960.88 51,958.10
-1.53
2.15
-23.51
847 HEROcoin HEROcoin PLAY 0.1652 0.00000155 19,782,162.15 1,035,651.77
0.53
-2.07
9.46
848 Origin Sport Origin Sport ORS 0.4506 0.00000424 19,772,744.66 31,873,241.65
-0.62
1.24
-1.96
849 CannabisCoin CannabisCoin CANN 0.2551 0.0000024 19,700,057.04 222,606.64
0.09
4.14
15.61
850 Kore Kore KORE 9.68 0.00009104 19,577,780.68 1,040,506.54
0.43
-1.19
7.32
851 Insights Network Insights Network INSTAR 0.1438 0.00000135 19,289,279.66 857,864.27
0.38
1.47
3.69
852 LALA World LALA World LALA 0.1006 0.00000095 19,229,014.41 1,180,968.80
-0.24
0.17
-0.18
853 IP Exchange IP Exchange IPSX 0.0231 0.00000022 19,196,330.16 606,313.05
2.66
4.17
23.08
854 HelloGold HelloGold HGT 0.07293 0.00000069 19,182,749.49 5,398.50
15.34
1.84
7.61
855 Cryptopay Cryptopay CPAY 0.2805 0.00000264 19,165,576.42 1,973.49
-11.27
4.75
17.2
856 HyperStake HyperStake HYP 0.01427 0.00000013 19,148,386.55 1,800.92
0.16
4.07
-8.39
857 HEAT HEAT HEAT 0.5254 0.00000494 19,122,064.57 7,530.34
0.02
14.72
8.86
858 Engagement Token Engagement Token ENGT 0.04586 0.00000043 19,044,475.15 3,554,841.99
-0.28
16.51
-12.02
859 Copytrack Copytrack CPY 0.8256 0.00000776 18,887,768.70 842.96
0.01
22.61
89.08
860 Profile Utility Token Profile Utility Token PUT 0.4153 0.00000391 18,809,944.27 3,767,550.60
-0.48
5.33
-8.86
861 Morpheus Labs Morpheus Labs MITX 0.1065 0.000001 18,802,608.36 1,827,044.16
-0.51
3.75
31.47
862 HeartBout HeartBout HB 0.3505 0.0000033 18,643,518.16 622,602.07
0.34
0.7
-9.61
863 MedicCoin MedicCoin MEDIC 0.08805 0.00000083 18,552,499.16 99,782.51
-0.04
2.03
0.25
864 Oyster Shell Oyster Shell SHL 0.2189 0.00000206 18,540,311.81 391,195.53
-0.58
8.97
8.7
865 Dero Dero DERO 4.59 0.00004321 18,465,945.49 309,618.83
4.01
-10.28
-17.39
866 MyWish MyWish WISH 0.9622 0.00000905 18,403,111.83 39,669.03
1.48
3.41
-3.6
867 Gatcoin Gatcoin GAT 0.03468 0.00000033 18,376,101.58 15,313.94
-1.94
5.78
-13.56
868 ZEST ZEST ZEST 8.69 0.00008174 18,271,871.23 362,047.29
-9.19
-19.13
0
869 Stellite Stellite XTL 0.00319 0.00000003 18,252,096.17 78,269.15
0.02
-3.42
0.92
870 Payfair Payfair PFR 0.204 0.00000192 18,157,686.20 262,081.12
0.56
33.26
35.19
871 Zippie Zippie ZIPT 0.08439 0.00000079 18,151,793.97 28,933.44
-0.87
4.11
29.15
872 VeriumReserve VeriumReserve VRM 10.05 0.00009453 18,085,854.71 169,096.85
-2.82
-4.46
-3.29
873 Nimiq Exchange Token Nimiq Exchange Token NET 1.72 0.00001618 18,058,240.13 1,234,013.74
0.06
1.96
-12.05
874 Gladius Token Gladius Token GLA 1.24 0.00001169 17,968,832.68 49,518.97
-0.55
0.01
-14.19
875 Arionum Arionum ARO 0.2382 0.00000224 17,826,411.95 360,325.82
0.02
-0.58
-4.56
876 BitClave BitClave CAT 0.03554 0.00000033 17,821,409.43 7,183.87
0.56
1.15
15.19
877 Monster Byte Monster Byte MBI 1.05 0.00001 17,733,462.45 0.00
0
0
59.59
878 Smartshare Smartshare SSP 0.005766 0.00000005 17,586,039.20 4,180,095.02
0.26
-7.68
-32.07
879 PHI Token PHI Token PHI 3.48 0.00003268 17,488,305.41 5,066.58
5.64
4.46
102.98
880 LiteDoge LiteDoge LDOGE 0.001157 0.00000001 17,448,251.68 12,768.29
-0.99
18.76
7.62
881 NobleCoin NobleCoin NOBL 0.007443 0.00000007 17,412,226.82 1,156.74
0.02
16.62
1.05
882 SpreadCoin SpreadCoin SPR 1.63 0.0000153 17,289,681.87 29,445.43
-3.59
0.37
2.56
883 Devery Devery EVE 0.2737 0.00000257 17,222,466.81 2,626,014.17
-0.76
3.03
-22.43
884 Universal Currency Universal Currency UNIT 1.13 0.00001062 17,041,788.55 916,735.69
0.06
-0.2
1.73
885 Fidelium Fidelium FID 0.1446 0.00000136 17,033,143.26 2,085.66
0.02
24.73
15.48
886 Uniform Fiscal Object Uniform Fiscal Object UFO 0.004598 0.00000004 16,907,375.21 2,257.60
-0.03
9.07
-9.98
887 Syndicate Syndicate SYNX 0.8604 0.00000809 16,805,377.53 336,744.41
0.02
3.44
9.54
888 Pure Pure PUREX 1.16 0.00001091 16,723,943.89 20,521.81
0.02
11.63
-12.97
889 Karbo Karbo KRB 2.56 0.0000241 16,618,672.75 60,653.08
0.66
-4.99
-3.16
890 HOQU HOQU HQX 0.1095 0.00000103 16,549,745.41 22,052,858.43
1.83
8.56
7.92
891 Cryptosolartech Cryptosolartech CST 0.2561 0.00000241 16,464,064.67 2,646.49
-0.18
4.81
16.93
892 Carboncoin Carboncoin CARBON 0.001068 0.00000001 16,443,567.77 18,239.42
0.02
0
-1.07
893 nUSD nUSD NUSD 16.68 0.0001568 16,332,975.15 2,650,663.08
0.03
-0.5
-0.47
894 42-coin 42-coin 42 384300.16 3.61 16,140,596.37 5,955.11
0.02
27.76
-5.29
895 FidentiaX FidentiaX FDX 0.1531 0.00000144 16,076,386.18 3,215.28
0.02
-9.2
4.12
896 Pareto Network Pareto Network PARETO 0.0612 0.00000058 16,038,346.88 105,483.90
-2.15
-6.71
6.42
897 NEVERDIE NEVERDIE NDC 0.3892 0.00000366 15,958,810.18 51,026.20
-0.18
4.75
6.88
898 Denarius Denarius DNR 4.27 0.00004019 15,872,172.58 78,761.53
2.62
-7.86
92
899 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.6794 0.00000639 15,846,790.67 324,453.73
0.02
1.84
3.11
900 Speed Mining Service Speed Mining Service SMS 150.98 0.00142 15,804,604.99 7,466.17
-0.07
0.66
-18.43
901 Traceability Chain Traceability Chain TAC 0.08416 0.00000079 15,729,751.85 3,653,073.58
-5.97
-4.04
18.7
902 Miners' Reward Token Miners' Reward Token MRT 1.55 0.00001458 15,499,484.86 107,544.99
0.36
5.86
2.49
903 Own Own CHX 0.2593 0.00000244 15,311,084.59 49,058.07
-0.18
7.2
28.83
904 Darcrus Darcrus DAR 1.13 0.00001058 15,302,926.12 68.64
0.12
6.78
-50.68
905 e-Gulden e-Gulden EFL 0.9008 0.00000847 15,270,812.63 50,615.37
-1.03
-0.96
9.42
906 Maverick Chain Maverick Chain MVC 0.1444 0.00000136 15,153,068.76 3,921,230.38
-0.16
4.52
13.92
907 Bela Bela BELA 0.3999 0.00000376 15,140,478.53 89,960.32
0.02
-2.41
-6.29
908 Knoxstertoken Knoxstertoken FKX 0.138 0.0000013 15,136,567.16 630,469.21
-0.17
10.84
18.49
909 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2414 0.00000227 14,995,892.28 158,505.09
0.32
5.44
-11.87
910 Opus Opus OPT 0.1063 0.000001 14,894,112.82 18,480.15
0.02
0.89
-2.35
911 Vulcano Vulcano VULC 0.1574 0.00000148 14,873,968.45 42,726.80
0.02
-0.96
-20.83
912 Bitswift Bitswift SWIFT 3.83 0.00003599 14,865,121.71 8,000.49
0.02
-0.33
16.73
913 Worldcore Worldcore WRC 0.08344 0.00000078 14,861,613.23 37,835.13
-0.05
3.5
-12.74
914 Starbase Starbase STAR 0.07889 0.00000074 14,792,199.07 36,293.15
-0.18
-3.44
48.51
915 Turtlecoin Turtlecoin TRTL 0.0006162 0.000000006 14,732,840.31 96,985.67
-3.1
-0.51
21.83
916 Parkgene Parkgene GENE 0.0526 0.00000049 14,716,556.95 70,624.75
2.44
29.23
7.48
917 Neutron Neutron NTRN 0.386 0.00000363 14,655,519.49 5,756.82
0.02
-6.37
-8.78
918 Fire Lotto Fire Lotto FLOT 0.703 0.00000661 14,647,998.92 46,228.71
-1.18
-15.66
6.23
919 Lampix Lampix PIX 0.1079 0.00000102 14,605,729.31 20,949.79
0.04
-5.12
3.52
920 Sovereign Hero Sovereign Hero HERO 3046.17 0.02865 14,539,387.17 33,379.55
0.07
-1.46
5.83
921 Verify Verify CRED 1.07 0.00001009 14,497,537.23 2,719.66
-0.08
-5.16
31.77
922 Ergo Ergo EFYT 36.35 0.0003419 14,442,207.35 4,211.27
0.12
-5.32
-9.66
923 Monkey Project Monkey Project MONK 7.6 0.00007147 14,404,352.71 118,034.03
0.23
0.46
0.7
924 ACE (TokenStars) ACE (TokenStars) ACE 1.23 0.00001156 14,343,516.70 3,423,633.52
-1.77
-7.27
48.43
925 Imbrex Imbrex REX 1.65 0.00001549 14,262,872.05 144,365.02
0
8.32
32.16
926 0xcert 0xcert ZXC 0.1236 0.00000116 14,209,707.69 2,684,238.43
0.45
1.41
0.25
927 Tokenbox Tokenbox TBX 1.23 0.00001153 13,976,284.75 573.74
0.02
6.14
-4.68
928 AVINOC AVINOC AVINOC 0.03773 0.00000035 13,937,775.42 873,512.28
-0.16
-1.15
-22.91
929 Webcoin Webcoin WEB 0.4213 0.00000396 13,774,941.72 9,076,648.48
-1.59
-7.08
-13.28
930 BlockCAT BlockCAT CAT` 1.86 0.00001752 13,710,580.44 894.21
0.02
1.06
5.55
931 View View VIEW 0.4037 0.0000038 13,640,830.54 3,619.83
-0.11
13.03
31.42
932 ShareX ShareX SEXC 0.02065 0.00000019 13,331,245.08 290,015.13
-0.18
8.44
14.58
933 Voise Voise VOISE 0.02544 0.00000024 13,268,579.28 8,621.40
0.3
7.51
-12.83
934 eBoost eBoost EBST 0.6624 0.00000623 13,248,132.74 178,347.84
0.23
-5.65
8.95
935 CFun CFun CFUN 0.03073 0.00000029 13,195,522.35 543,141.95
-3.22
-3.69
-18.37
936 Thrive Token Thrive Token THRT 0.14 0.00000132 13,162,200.20 515,733.72
0.01
5.04
-1.86
937 Goodomy Goodomy GOOD 0.02114 0.0000002 13,116,589.98 76.13
-10.13
-12.81
-20.71
938 Hackspace Capital Hackspace Capital HAC 0.04024 0.00000038 13,017,261.42 13,463.87
-6.47
19.9
20.25
939 RussiaCoin RussiaCoin RC 1.55 0.00001456 12,969,754.27 2,365.41
0.02
0.89
13.74
940 GCN Coin GCN Coin GCN 0.00008085 0.0000000008 12,966,329.73 11,232.39
-0.45
-16.82
-43.15
941 Giant Giant GIC 8.16 0.00007674 12,948,988.78 99,395.66
7.52
-1.14
-6.1
942 Utrum Utrum OOT 0.399 0.00000375 12,928,407.94 107,306.59
3.87
-3.55
19.17
943 EquiTrader EquiTrader EQT 1.16 0.0000109 12,881,538.70 0.00
0
1.1
-11.14
944 Ixcoin Ixcoin IXC 0.6086 0.00000572 12,791,711.57 339.28
0.02
-10.71
8.87
945 Bitcoin Instant Bitcoin Instant BTI 0.09463 0.00000089 12,760,118.48 4,664.61
0.02
-5.48
-28.91
946 TrakInvest TrakInvest TRAK 0.1519 0.00000143 12,718,621.07 1,416.73
18.11
-23.56
-4.95
947 The ChampCoin The ChampCoin TCC 0.07696 0.00000072 12,692,685.18 84,199.28
2.15
-7.54
11.57
948 BuzzCoin BuzzCoin BUZZ 0.0006361 0.000000006 12,687,128.69 190.88
-1.1
-15.32
-29.2
949 Zero Zero ZER 3.1 0.00002911 12,661,461.40 115,713.85
-0.34
-3.24
-6.05
950 Iungo Iungo ING 0.3141 0.00000295 12,565,742.05 16,698.17
-0.12
2.77
8.97
951 TeslaCoin TeslaCoin TES 0.1616 0.00000152 12,386,708.92 504.38
0.02
2.86
22.59
952 Naviaddress Naviaddress NAVI 0.05105 0.00000048 12,382,831.12 1,853,461.89
0.36
2.96
-1.11
953 Bitcoin Incognito Bitcoin Incognito XBI 1.84 0.00001732 12,329,079.22 65,883.07
11.46
12.16
43.96
954 Blockpool Blockpool BPL 0.5529 0.0000052 12,326,107.92 3,244.91
0.02
4.71
-4.92
955 Sumokoin Sumokoin SUMO 1.71 0.0000161 12,255,652.97 783.29
0.02
0.89
1.05
956 Altcoin Altcoin ALT 99.11 0.0009321 12,207,810.08 59,630.25
0.02
-18.05
-21.59
957 Zoin Zoin ZOI 0.6522 0.00000613 11,983,217.09 59,533.25
1.55
-2.32
7.58
958 ChainCoin ChainCoin CHC 0.7677 0.00000722 11,977,408.79 7,459.69
0.02
-6.01
0.88
959 Xchange Xchange XCG 6.06 0.00005704 11,947,930.86 636,691.71
11.04
0
0
960 Breakout Breakout BRK 0.6305 0.00000593 11,947,679.05 9,041.82
0.02
0.89
3.36
961 BoutsPro BoutsPro BOUTS 0.1557 0.00000146 11,932,436.48 405,297.70
-4.72
-2.19
-24.03
962 GoldMint GoldMint MNTP 6.2 0.00005828 11,866,379.72 396,954.36
-1.7
-15.72
28.24
963 EverGreenCoin EverGreenCoin EGC 0.8663 0.00000815 11,857,062.94 17,699.86
0.02
5.16
10.23
964 NuShares NuShares NSR 0.004253 0.00000004 11,813,164.99 40,106.07
0.02
34.52
34.73
965 ShowHand ShowHand HAND 0.0001904 0.000000002 11,787,766.29 10,998,009.97
-1.86
0.4
-4.77
966 BioCoin BioCoin BIO 0.01698 0.00000016 11,718,318.56 5,378.42
0.03
7.3
-1.31
967 SkinCoin SkinCoin SKIN 0.1303 0.00000123 11,491,912.57 182,525.30
-2.03
-0.87
1.48
968 Tokia Tokia TKA 0.2725 0.00000256 11,483,267.28 825,597.92
3.11
10.7
12.23
969 Auctus Auctus AUC 0.6721 0.00000632 11,450,616.61 109,010.17
5.28
8.5
7.67
970 EZToken EZToken EZT 0.9907 0.00000932 11,398,190.87 184,065.47
0.02
-3.45
-2.11
971 E-coin E-coin ECN 31.9 0.0003 11,177,240.65 11.69
0.04
0.89
0.87
972 Chronologic Chronologic DAY 14.62 0.0001375 11,160,084.36 10,911.59
-0.06
7.1
11.46
973 Ethorse Ethorse HORSE 0.1052 0.00000099 11,119,174.49 1,196.55
-0.18
20.77
-28.93
974 WeAreSatoshi WeAreSatoshi WSX 0.4487 0.00000422 11,007,591.44 2,523.82
0.02
-8.11
-26.74
975 ATBCoin ATBCoin ATB 0.2588 0.00000243 10,880,816.18 8,787,344.68
-0.27
-31.31
-53.36
976 Stipend Stipend SPD 1.33 0.0000125 10,875,259.69 12,151.62
0.02
-10.19
-6.63
977 AudioCoin AudioCoin ADC 0.01168 0.00000011 10,810,344.44 68,092.39
-0.02
-0.47
-9.68
978 Leadcoin Leadcoin LDC 0.01368 0.00000013 10,731,244.20 365,678.55
-0.11
1.76
6.36
979 Digital Insurance Token Digital Insurance Token DIT 0.05063 0.00000048 10,613,433.18 8,780.22
0.3
14.27
38.03
980 Argentum Argentum ARG 1.04 0.00000977 10,609,521.81 4,702.61
0.02
-5.94
44.92
981 SnowGem SnowGem XSG 1.39 0.00001304 10,605,929.40 660,581.30
-3.01
1.99
-19.15
982 TrustPlus TrustPlus TRUST 0.3285 0.00000309 10,541,903.86 25,356.66
0.02
3.76
6.96
983 UltraNote Coin UltraNote Coin XUN 0.008407 0.00000008 10,428,239.22 294.38
0.12
0.87
-20.46
984 Bitcoin Token Bitcoin Token BTK 0.001093 0.00000001 10,407,490.52 116,561.67
-2.3
23.44
43.84
985 Truegame Truegame TGAME 0.1564 0.00000147 10,306,718.28 407,415.67
-0.23
1.02
15.24
986 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.0337 0.00000032 10,108,665.51 2,454.01
-1.13
7.66
17.12
987 Invacio Invacio INV 0.3043 0.00000286 9,966,966.62 124,906.69
-2.66
3.82
15.8
988 Aigang Aigang AIX 0.4788 0.0000045 9,951,421.87 729,812.89
-1.81
-0.12
8.03
989 PetroDollar PetroDollar XPD 0.1539 0.00000145 9,851,673.64 8,145.24
0.02
-12.53
-34.44
990 RusGas RusGas RGS 0.005423 0.00000005 9,845,294.59 91,771.44
-0.63
-11.75
-14.41
991 HireMatch HireMatch HIRE 0.304 0.00000286 9,800,305.49 11,153.47
-0.18
-10.3
-0.16
992 Akroma Akroma AKA 0.6741 0.00000634 9,785,180.42 62,198.71
8.89
0.57
-3.69
993 Bonpay Bonpay BON 0.8498 0.00000799 9,593,976.73 372,174.68
2.37
0.41
-14.31
994 Galactrum Galactrum ORE 4.36 0.000041 9,479,472.75 23,816.90
0
1.82
-11.34
995 Condensate Condensate RAIN 0.0309 0.00000029 9,411,989.09 3,852.70
0.01
-5.6
-32.67
996 Forty Seven Bank Forty Seven Bank FSBT 2.68 0.00002518 9,395,185.32 7,021,814.30
-0.05
4.47
18.76
997 UniCoin UniCoin UNIC 3.08 0.00002893 9,395,067.82 91.55
0.02
10.16
2.51
998 FlypMe FlypMe FYP 0.5316 0.000005 9,377,189.68 2.36
0.02
0.89
-15.79
999 FUTURAX FUTURAX FTXT 0.002429 0.00000002 9,356,994.95 685,738.62
-1.79
-8.79
-4.02
1000 Dix Asset Dix Asset DIX 0.00009348 0.0000000009 9,347,694.96 1,606.27
-0.1
6.17
-9.77
1001 Daneel Daneel DAN 0.2457 0.00000231 9,167,436.38 82,807.68
-0.09
-3.05
0.11
1002 Live Stars Live Stars LIVE 0.2307 0.00000217 9,165,035.84 15,478.21
0.02
18.34
21.18
1003 Hush Hush HUSH 1.92 0.00001806 9,154,762.21 152,043.43
0.19
6.16
-9.57
1004 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.101 0.00000095 9,133,425.96 9,933.58
0.02
0
62.29
1005 Creditbit Creditbit CRB 0.5423 0.0000051 9,051,774.09 9,940.91
0.02
0.49
7.22
1006 Kobocoin Kobocoin KOBO 0.3615 0.0000034 8,929,296.30 13.25
0.02
0
7.61
1007 eBitcoin eBitcoin EBTC 0.4717 0.00000444 8,914,590.90 41,356.24
-0.3
15.57
-1.09
1008 TagCoin TagCoin TAG 1.38 0.00001302 8,906,751.38 740.21
0.02
6.53
-5.35
1009 MetaMorph MetaMorph METM 0.1862 0.00000175 8,867,033.39 1,163,819.58
-14.27
0.74
6.61
1010 TrezarCoin TrezarCoin TZC 0.09144 0.00000086 8,752,479.05 13,517.23
2.4
6.61
-18.22
1011 Proton Token Proton Token PTT 0.004804 0.00000005 8,719,694.08 672,453.93
1.17
0.83
2.88
1012 Xenon Xenon XNN 0.02894 0.00000027 8,681,268.68 22,359.76
-2.32
6.09
2.4
1013 Oceanlab Oceanlab OCL 0.1863 0.00000175 8,665,237.12 21,717.19
0.09
5.66
5.22
1014 Nullex Nullex NLX 0.2137 0.00000201 8,650,498.15 54,267.15
3.45
16.47
8.68
1015 Ultimate Secure Cash Ultimate Secure Cash USC 0.8325 0.00000783 8,610,914.45 343.51
0.02
128.83
261.49
1016 MicroMoney MicroMoney AMM 0.6811 0.00000641 8,580,127.13 1,591,320.09
0.11
-13.14
0.34
1017 CryptoPing CryptoPing PING 0.8602 0.00000809 8,560,671.02 432.22
0.32
8.82
-13.43
1018 Bitmark Bitmark BTM 0.8805 0.00000828 8,533,727.92 760,686.04
0
-45.39
-58.78
1019 BiblePay BiblePay BBL 0.009058 0.00000009 8,517,864.23 23,781.70
0.09
11.43
11.75
1020 Jury.Online Token Jury.Online Token JOT 0.9463 0.0000089 8,492,918.78 652,918.80
0.02
4.01
-1.05
1021 Ryo Currency Ryo Currency RYO 1.45 0.0000136 8,449,725.88 13,973.32
-0.17
0.24
-17.55
1022 Magi Magi XMG 1.04 0.00000974 8,428,389.63 75,402.25
-0.79
-2.3
2.54
1023 Photon Photon PHO 0.0003399 0.000000003 8,422,765.99 21,296.48
-2.44
-6.13
-9.18
1024 Pylon Network Pylon Network PYLNT 21.4 0.0002012 8,349,994.44 1,562,585.73
10.89
21.24
-13.55
1025 PiplCoin PiplCoin PIPL 0.09995 0.00000094 8,339,905.46 7,261.92
0.02
60.74
195.84
1026 Orbitcoin Orbitcoin ORB 2.59 0.00002432 8,327,969.92 377.11
0.02
0.97
1.52
1027 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.7851 0.00000738 8,292,666.90 511,153.24
0.65
-2.01
22.93
1028 Monoeci Monoeci XMCC 1.14 0.0000107 8,285,364.57 42,431.55
0.22
5.52
-1.04
1029 I0Coin I0Coin I0C 0.3945 0.00000371 8,281,352.48 10,557.89
7.14
-28.02
-2.06
1030 Kryll Kryll KRL 0.7546 0.0000071 8,275,393.10 548,995.56
0
2.55
9.2
1031 DaTa eXchange DaTa eXchange DTX 0.3721 0.0000035 8,224,243.18 34,314.26
12.93
-1.91
-3.63
1032 FORCE FORCE FOR 0.05848 0.00000055 8,217,243.01 760.03
0.02
-2.65
56.43
1033 vSlice vSlice VSL 0.2445 0.0000023 8,165,589.47 27,432.03
0.02
0
0
1034 PopularCoin PopularCoin POP 0.002127 0.00000002 8,150,430.83 103.81
0.02
0.89
43.15
1035 Coinlancer Coinlancer CL 0.1148 0.00000108 8,114,170.96 104,113.80
-8.45
-2.41
0.33
1036 Kind Ads Token Kind Ads Token KIND 0.3721 0.0000035 8,104,954.90 37.21
0.02
0.89
3.39
1037 808Coin 808Coin 808 0.00001804 0.0000000002 8,000,288.09 15,863.62
-0.17
-3.41
-30.41
1038 SyncFab SyncFab MFG 0.04943 0.00000046 7,979,589.75 9,033.81
-0.16
3.08
13.04
1039 BlitzPredict BlitzPredict XBP 0.02257 0.00000021 7,938,998.83 360,241.42
5.08
5.09
16.27
1040 OP Coin OP Coin OPC 0.004254 0.00000004 7,907,791.84 46,001.24
0.02
7.21
1.21
1041 Bigbom Bigbom BBO 0.02472 0.00000023 7,868,224.93 2,846,088.89
-0.98
2.3
13.94
1042 RefToken RefToken REF 10.71 0.0001007 7,859,042.45 2,973.36
-0.08
-3.35
-25.44
1043 FujiCoin FujiCoin FJC 0.00478 0.00000004 7,850,363.58 158.35
-0.94
13.24
5.7
1044 Viuly Viuly VIU 0.008909 0.00000008 7,794,110.41 34,041.14
-0.02
-12.82
-21.48
1045 Amon Amon AMN 0.03158 0.0000003 7,766,210.46 67,393.59
-0.21
9.12
5.8
1046 CyberMusic CyberMusic CYMT 0.000539 0.000000005 7,761,845.84 2,256,892.21
-4.4
39.59
80.94
1047 CYCLEAN CYCLEAN CCL 0.1666 0.00000157 7,717,393.92 113,760,691.96
-0.61
-19.93
-44.07
1048 Woodcoin Woodcoin LOG 0.9591 0.00000902 7,706,180.22 32,930.11
0.02
1.11
31.24
1049 UltraCoin UltraCoin UTC 0.1584 0.00000149 7,569,013.81 1,555.18
0.02
54.97
37.04
1050 Canada eCoin Canada eCoin CDN 0.07745 0.00000073 7,544,672.69 824.36
1.4
5.13
17.98
1051 UnbreakableCoin UnbreakableCoin UNB 3.31 0.00003109 7,530,773.08 91,851.17
-1.53
-4.3
6.72
1052 Dorado Dorado DOR 0.02451 0.00000023 7,490,450.75 401,451.40
0.93
4.88
-7.03
1053 StarterCoin StarterCoin STAC 0.02646 0.00000025 7,473,210.52 4,382.71
2.88
33.15
-0.6
1054 Dinastycoin Dinastycoin DCY 0.004253 0.00000004 7,435,070.51 372.50
0.02
0.89
15.27
1055 Ties.DB Ties.DB TIE 0.1808 0.0000017 7,378,515.18 1,393.72
10.89
-17.48
-15.72
1056 Kalkulus Kalkulus KLKS 0.6083 0.00000572 7,279,102.69 172,943.77
0.33
-5.02
-28.33
1057 Sapien Sapien SPN 0.03622 0.00000034 7,259,881.60 2,361,930.59
-0.18
1
30.08
1058 Commercium Commercium CMM 0.2671 0.00000251 7,233,727.48 192,841.17
-1.19
17.21
34.85
1059 FundRequest FundRequest FND 0.1654 0.00000156 7,161,996.72 28,085.24
-0.18
14.91
0.82
1060 Bytecent Bytecent BYC 3.08 0.00002898 7,134,231.06 27,442.33
0.02
14.39
19.03
1061 PlatinumBAR PlatinumBAR XPTX 4.94 0.00004648 7,123,839.92 1,345.58
0.09
-1.75
-7.11
1062 CryCash CryCash CRC 1.55 0.00001454 7,106,146.44 5,490.20
-0.31
-13.65
-15.88
1063 FantasyGold FantasyGold FGC 0.7347 0.00000691 7,047,375.23 1,341.84
0.02
-6.88
10.34
1064 SGPay SGPay SGP 3.51 0.00003298 7,012,592.61 14,654.74
-0.18
115.99
129.93
1065 WorldCoin WorldCoin WDC 0.05848 0.00000055 6,994,479.46 2,496.48
1.87
4.7
-1.41
1066 Adzcoin Adzcoin ADZ 0.158 0.00000149 6,983,635.07 5,134.95
0.01
-0.65
-1.88
1067 Vsync Vsync VSX 0.04348 0.00000041 6,981,620.63 2,686.59
-0.53
-7.48
65.79
1068 ZoZoCoin ZoZoCoin ZZC 3.56 0.0000335 6,933,190.20 454.33
0.02
343.54
108.97
1069 Kolion Kolion KLN 9.88 0.00009289 6,919,021.99 70,977.11
0.26
2.52
0.75
1070 Equal Equal EQL 0.018 0.00000017 6,914,103.40 275,541.23
-1.02
1
0.02
1071 Zetacoin Zetacoin ZET 0.04094 0.00000039 6,903,896.92 695,168.20
6.03
2.38
16.1
1072 QYNO QYNO QNO 1.92 0.00001807 6,896,745.67 3,632,478.53
-3.59
-9.2
78.05
1073 Tigereum Tigereum TIG 0.426 0.00000401 6,885,649.47 8,261.67
-10.09
4.16
63.46
1074 Bridge Protocol Bridge Protocol TOLL 0.03018 0.00000028 6,884,189.01 7,241.98
0.97
17.44
-4.86
1075 Soma Soma SCT 1.03 0.00000971 6,863,742.46 2,112,899.58
4.22
6.63
2.98
1076 Ignition Ignition IC 7.41 0.00006969 6,855,970.09 20,944.70
-0.11
0.7
-0.69
1077 Hurify Hurify HUR 0.03555 0.00000033 6,836,127.88 541,379.22
0.14
5.13
-6.96
1078 BitCoen BitCoen BEN 0.9766 0.00000918 6,836,094.31 149,577.93
1.12
12.9
0
1079 SmileyCoin SmileyCoin SMLY 0.0002621 0.000000002 6,803,628.29 11.32
-1.98
-4.81
-35.91
1080 Cryptonite Cryptonite XCN 0.01543 0.00000015 6,770,792.96 741.12
0.02
-8.52
-11.73
1081 Deutsche eMark Deutsche eMark DEM 0.161 0.00000151 6,759,730.34 162,117.71
1.1
48.7
48.31
1082 Crave Crave CRAVE 0.4399 0.00000414 6,759,478.54 2,555.57
0.6
-2.8
-8.64
1083 Blocknode Blocknode BND 0.1103 0.00000104 6,741,936.15 56,854.12
0.02
-3.07
-12.13
1084 Motocoin Motocoin MOTO 0.3382 0.00000318 6,643,446.94 3,677.37
-3.71
167.73
174.3
1085 Innova Innova INN 1.49 0.00001399 6,601,177.33 19,899.39
-0.97
16.16
2.97
1086 BunnyCoin BunnyCoin BUN 0.00006405 0.0000000006 6,598,995.02 4,461.26
-2.17
-8.23
-9.27
1087 Biotron Biotron BTRN 0.2018 0.0000019 6,592,431.31 0.00
0
4.2
0
1088 Paymon Paymon PMNT 0.01078 0.0000001 6,587,495.94 63,948.90
-5.88
-4.65
3.68
1089 Universe Universe UNI 0.1797 0.00000169 6,563,289.11 1,178.95
0.02
-14.75
-13.31
1090 InflationCoin InflationCoin IFLT 0.0001462 0.000000001 6,549,809.17 3,472.02
-1.31
-1.82
-23.74
1091 Creativecoin Creativecoin CREA 0.3994 0.00000376 6,540,576.33 12,079.34
0
3.09
0.14
1092 FlutterCoin FlutterCoin FLT 0.01488 0.00000014 6,494,445.71 0.00
0
0.85
1.01
1093 KekCoin KekCoin KEK 0.605 0.00000569 6,483,315.95 394.86
0.02
-27.79
-37.96
1094 Sugar Exchange Sugar Exchange SGR 0.3327 0.00000313 6,479,606.02 4,096.53
-0.12
5.03
7.06
1095 APR Coin APR Coin APR 1.62 0.00001526 6,477,155.13 9,617.08
11.86
2.57
-22.91
1096 bitJob bitJob STU 0.1348 0.00000127 6,475,409.28 378,616.51
-0.42
3.6
50.56
1097 Aditus Aditus ADI 0.02751 0.00000026 6,439,266.91 2,346,932.65
1.64
7.01
25.33
1098 Manna Manna MANNA 0.02233 0.00000021 6,413,666.77 70.12
0.02
15.23
-3.55
1099 Etheriya Etheriya RIYA 4.03 0.00003786 6,366,411.42 318.01
0.02