English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????BlockchainStat

?????? ???? ???? ??? ??? ??? ??

# ?? ?? ?? (MDL) ?? (BTC) ?? (MDL) ???24h (MDL) ?????1h ?????24h ?????7d
1 Bitcoin Bitcoin BTC 123569.52 1 2,119,858,229,090.24 104,871,924,176.70
-0.06
11.12
16.6
2 Ethereum Ethereum ETH 8371.41 0.06764 843,515,397,675.37 40,006,500,437.79
-0.1
6.32
15.04
3 XRP XRP XRP 8.57 0.00006925 336,492,814,096.59 6,000,038,013.23
0.19
9.14
15.3
4 Bitcoin Cash Bitcoin Cash BCH 14470.53 0.1169 249,522,363,898.52 12,775,806,184.68
-0.01
10.43
25.07
5 EOS EOS EOS 149.11 0.001205 133,626,563,735.38 15,643,136,906.79
-0.64
13.53
26.3
6 Stellar Stellar XLM 4.71 0.00003809 88,462,524,376.42 1,277,641,982.96
4.26
22.78
49.71
7 Litecoin Litecoin LTC 1518.32 0.01227 87,237,146,684.22 6,326,878,588.52
-0.2
9.56
17.77
8 Cardano Cardano ADA 2.98 0.00002409 77,289,568,902.19 3,116,669,597.08
-0.51
18.45
38.57
9 IOTA IOTA MIOTA 19.01 0.0001536 52,834,881,782.45 1,114,400,813.31
-0.33
6.94
17.5
10 Tether Tether USDT 16.59 0.0001341 44,910,940,316.43 65,561,164,446.96
0.08
-0.09
-0.25
11 TRON TRON TRX 0.6707 0.00000542 44,097,739,139.25 3,839,957,988.47
0.08
10.86
20.29
12 NEO NEO NEO 662.76 0.005355 43,079,493,440.00 2,350,989,948.25
0.44
9.65
19.57
13 Monero Monero XMR 2427.15 0.01961 39,405,790,314.53 613,026,342.54
-0.06
6.22
16.9
14 Dash Dash DASH 4449.52 0.03595 36,489,938,718.36 4,044,732,971.12
-0.26
8.19
22.1
15 Ethereum Classic Ethereum Classic ETC 298.26 0.00241 30,753,990,112.36 4,583,629,343.63
-0.16
5.22
10.6
16 NEM NEM XEM 3.23 0.00002612 29,094,134,985.76 287,774,610.15
0.75
11.44
18.52
17 Binance Coin Binance Coin BNB 227.35 0.001837 25,926,964,149.65 1,395,513,229.36
-0.06
5.16
9.23
18 Tezos Tezos XTZ 40.72 0.000329 24,735,233,124.90 88,412,307.77
2.06
7.35
12.97
19 OmiseGo OmiseGo OMG 134.23 0.001085 18,825,399,312.49 768,935,284.14
0.42
10.45
18.21
20 VeChain VeChain VEN 33.19 0.0002681 18,403,010,186.31 618,268,860.72
-0.2
8.11
-8.86
21 Zcash Zcash ZEC 3663.58 0.0296 16,039,252,508.77 1,969,883,256.23
0.14
19
36.42
22 Qtum Qtum QTUM 149.53 0.001208 13,258,065,614.85 3,780,169,067.07
0.37
10.04
14.47
23 0x 0x ZRX 21.47 0.0001735 11,481,339,532.89 587,966,409.05
0.24
16.56
57.82
24 Zilliqa Zilliqa ZIL 1.43 0.00001158 10,853,914,359.58 698,178,702.90
0.06
16.19
27.86
25 ICON ICON ICX 27.83 0.0002249 10,782,070,183.87 736,591,219.09
-0.62
14.93
16.23
26 Bytecoin Bytecoin BCN 0.05849 0.00000047 10,756,056,330.99 99,446,307.60
0.62
11.77
25.45
27 Lisk Lisk LSK 98.1 0.0007927 10,605,017,972.39 145,084,907.85
-0.01
10.88
15.51
28 Decred Decred DCR 1274.16 0.0103 10,321,630,956.90 71,215,488.16
0.75
6.34
29.68
29 BitShares BitShares BTS 3.83 0.00003093 10,115,009,002.42 555,949,068.48
0.12
18.67
45.45
30 Ontology Ontology ONT 65.39 0.0005283 9,892,369,123.22 1,234,799,613.55
-0.01
8.06
10.51
31 Bitcoin Gold Bitcoin Gold BTG 533.33 0.004309 9,135,403,133.35 235,800,540.28
0.13
9.93
17.5
32 Aeternity Aeternity AE 33.97 0.0002745 7,916,530,608.48 171,007,924.69
-0.67
11.86
17.28
33 DigiByte DigiByte DGB 0.7217 0.00000583 7,605,701,804.87 89,162,115.57
-0.23
12.71
10.71
34 Maker Maker MKR 11218.77 0.09065 7,496,695,870.67 14,130,916.70
-0.04
13.94
22.32
35 Siacoin Siacoin SC 0.2042 0.00000165 7,294,667,960.91 229,453,461.17
1.15
11.48
15.85
36 Steem Steem STEEM 27.38 0.0002213 7,281,758,761.58 157,683,868.19
0.82
17.3
26.02
37 Verge Verge XVG 0.4494 0.00000363 6,765,215,700.48 141,239,841.68
-0.05
11.04
23.8
38 Nano Nano NANO 50.48 0.0004079 6,725,833,575.50 134,531,872.99
0.43
15.82
29.8
39 Dogecoin Dogecoin DOGE 0.05762 0.00000047 6,644,683,639.77 286,421,274.23
1.54
21.65
43.75
40 Bytom Bytom BTM 6.07 0.00004904 6,084,133,278.92 1,438,249,454.78
0.37
12.25
16.29
41 Basic Attention Token Basic Attention Token BAT 6.04 0.00004883 6,043,756,070.59 277,054,066.79
-1.34
2.16
41.97
42 Augur Augur REP 537.2 0.004341 5,909,233,485.20 115,000,217.22
2.03
7.02
3.58
43 Bitcoin Diamond Bitcoin Diamond BCD 37.79 0.0003054 5,811,122,303.19 46,534,853.59
-0.06
8.85
4.3
44 Pundi X Pundi X PSX 0.06356 0.00000051 5,532,718,814.53 130,104,839.21
-0.95
3.36
11.76
45 Golem Golem GNT 5.74 0.00004637 5,504,730,368.26 137,222,623.23
1.62
12.24
15.35
46 Stratis Stratis STRAT 53.54 0.0004326 5,297,531,670.44 218,727,942.31
-0.08
21.99
35.5
47 Waves Waves WAVES 52.45 0.0004238 5,245,188,368.74 322,409,063.56
-0.05
10.28
17.74
48 Waltonchain Waltonchain WTC 125.89 0.001017 5,053,651,217.17 504,238,700.10
-0.9
9.23
13.3
49 Wanchain Wanchain WAN 45.53 0.0003679 4,833,542,175.65 115,243,187.45
-0.9
20.39
31.78
50 KuCoin Shares KuCoin Shares KCS 53.15 0.0004295 4,822,460,676.38 25,974,762.03
-0.02
7.59
2.5
51 Status Status SNT 1.36 0.000011 4,724,484,811.38 308,925,459.37
0.31
12.55
19.74
52 Populous Populous PPT 126.58 0.001023 4,683,798,972.79 112,192,542.74
1.13
12.2
20.67
53 RChain RChain RHOC 12.37 0.00009993 4,463,198,948.96 8,364,461.81
0.51
3.51
15.38
54 Hshare Hshare HSR 95.04 0.0007679 4,109,795,640.25 535,304,061.72
1.01
9.99
14.37
55 Mixin Mixin XIN 9257.63 0.0748 4,064,877,144.08 1,293,891.96
4.83
6.31
20.6
56 Ardor Ardor ARDR 4.03 0.00003253 4,021,731,932.58 298,813,585.48
13.45
49.94
59.44
57 Mithril Mithril MITH 10.92 0.00008823 3,844,049,955.52 1,845,528,933.72
-0.15
17.54
33.04
58 DigixDAO DigixDAO DGD 1817.63 0.01469 3,635,265,930.81 13,510,057.26
0.49
9.74
17.49
59 IOST IOST IOST 0.4283 0.00000346 3,597,825,627.27 398,812,836.95
0.23
14.38
27.81
60 Aion Aion AION 19.45 0.0001572 3,582,091,538.23 78,081,180.19
-0.66
11.14
33.08
61 MaidSafeCoin MaidSafeCoin MAID 6.97 0.00005635 3,155,924,316.10 39,983,447.29
0.03
9.67
26
62 Komodo Komodo KMD 30.23 0.0002443 3,151,435,005.64 27,751,015.43
1.72
14.16
23.87
63 Loopring Loopring LRC 5.5 0.00004448 3,149,045,024.36 171,180,408.68
-1.3
13.12
23.31
64 aelf aelf ELF 12.48 0.0001008 3,120,475,854.35 401,005,373.82
0.26
21.16
34.79
65 Huobi Token Huobi Token HT 61.04 0.0004932 3,051,809,580.05 928,564,241.01
-0.13
5.98
17.98
66 GXChain GXChain GXS 50.11 0.0004049 3,006,455,644.72 234,342,718.87
-0.8
2.06
23.89
67 Bitcoin Private Bitcoin Private BTCP 138.78 0.001121 2,843,786,674.12 4,469,093.34
-1.07
3.59
-12.1
68 MOAC MOAC MOAC 78.72 0.000636 2,825,710,202.74 4,354,192.47
0.46
12.49
68.96
69 Nebulas Nebulas NAS 61.83 0.0004996 2,813,062,946.89 352,530,738.74
-0.72
4.79
3.63
70 Ark Ark ARK 26.14 0.0002112 2,716,088,069.49 24,851,460.05
0.85
15.31
15
71 Power Ledger Power Ledger POWR 7.07 0.0000571 2,640,855,462.39 983,785,653.68
-0.36
17.03
54.08
72 Loom Network Loom Network LOOM 4.45 0.00003595 2,603,686,373.33 227,499,748.28
0.64
17.61
36.17
73 FunFair FunFair FUN 0.5038 0.00000407 2,524,278,459.56 39,070,940.64
0
14.07
23.22
74 MonaCoin MonaCoin MONA 39.52 0.0003193 2,408,035,146.92 22,831,407.17
-0.98
8.55
12.77
75 WAX WAX WAX 2.57 0.0000208 2,396,637,869.26 107,479,749.42
0.4
11.42
32.97
76 Kyber Network Kyber Network KNC 17.64 0.0001425 2,366,230,335.04 106,896,952.55
-0.17
11.9
23.7
77 ReddCoin ReddCoin RDD 0.08043 0.00000065 2,317,207,515.99 87,376,408.73
3.53
11.07
13.57
78 Dentacoin Dentacoin DCN 0.006999 0.00000006 2,276,342,708.68 1,438,518.13
4.09
18.35
19.93
79 MCO MCO MCO 139.4 0.001126 2,201,726,615.75 281,575,137.52
0.81
9.76
11.02
80 Gas Gas GAS 214.51 0.001733 2,172,591,167.53 77,625,258.57
-0.49
10.81
20.24
81 Decentraland Decentraland MANA 2.06 0.00001667 2,165,980,121.57 318,433,639.30
-1.74
19.26
33.91
82 TenX TenX PAY 19.74 0.0001595 2,156,027,662.69 593,772,817.20
-3.18
-7.07
100.67
83 Emercoin Emercoin EMC 51.28 0.0004144 2,155,150,747.45 21,300,445.92
0.5
10
10.16
84 Kin Kin KIN 0.002767 0.00000002 2,091,902,327.94 15,289,461.80
-0.87
7.09
27.95
85 Bancor Bancor BNT 40.43 0.0003267 2,071,721,153.85 112,460,888.02
-0.08
7.74
8.28
86 CyberMiles CyberMiles CMT 2.97 0.00002397 2,055,173,504.27 278,213,358.23
-0.27
13.35
25.31
87 Polymath Polymath POLY 7.27 0.00005874 2,009,482,810.54 60,426,448.76
1.17
20.02
27.13
88 PIVX PIVX PIVX 35.19 0.0002843 1,997,849,611.28 21,218,184.32
1.41
11.16
19.53
89 Cryptonex Cryptonex CNX 44.02 0.0003557 1,997,513,466.52 42,937,899.01
-2.09
10.15
8.17
90 Ethos Ethos BQX 25.41 0.0002053 1,964,112,041.44 60,038,359.78
1.43
10.25
16.06
91 Enigma Enigma ENG 25.75 0.0002081 1,926,996,820.47 60,890,165.33
-0.61
13.92
28.14
92 Nuls Nuls NULS 47.51 0.0003839 1,900,309,185.42 37,352,568.90
-0.11
10.3
21.47
93 Gifto Gifto GTO 3.55 0.00002871 1,896,855,541.81 1,469,800,756.88
-0.17
14.79
45.1
94 Dropil Dropil DROP 0.09401 0.00000076 1,887,970,311.03 5,867,789.23
-3.31
2.66
9.11
95 ZenCash ZenCash ZEN 438.12 0.00354 1,883,825,305.16 46,446,123.85
0.05
21.2
25.62
96 Elastos Elastos ELA 350.41 0.002831 1,845,372,703.03 99,080,608.38
-0.19
10.37
17.4
97 Veritaseum Veritaseum VERI 900.71 0.007278 1,834,423,004.75 40,303,040.22
0.34
8.93
1.18
98 QASH QASH QASH 5.24 0.00004231 1,832,861,311.49 38,815,863.36
0.87
15.71
17.54
99 Paypex Paypex PAYX 26.76 0.0002162 1,831,089,967.25 999,470.09
0.46
8.51
16.68
100 Substratum Substratum SUB 4.66 0.00003765 1,784,663,131.76 36,213,677.02
-0.1
18.93
37.8
101 Factom Factom FCT 201.1 0.001625 1,758,652,297.35 2,894,662.80
-1.36
9.5
10.82
102 Theta Token Theta Token THETA 2.64 0.00002137 1,755,885,504.89 137,834,941.39
-0.38
10.59
25.82
103 Nxt Nxt NXT 1.75 0.00001412 1,745,333,199.77 76,146,540.06
6.73
16.34
23.29
104 SALT SALT SALT 26.19 0.0002116 1,644,627,327.83 192,908,415.87
-0.82
41.52
57.92
105 SmartCash SmartCash SMART 1.55 0.00001253 1,634,387,235.31 47,020,628.21
0.38
14.46
14.47
106 SysCoin SysCoin SYS 2.99 0.00002412 1,603,168,064.41 27,088,444.72
0.46
14.11
22.1
107 Cortex Cortex CTXC 10.66 0.00008614 1,596,868,318.88 279,211,775.16
-0.39
6.49
9.94
108 ZCoin ZCoin XZC 298.14 0.002409 1,553,834,276.63 18,679,020.97
0.43
10.68
7.01
109 Centrality Centrality CENNZ 1.96 0.00001584 1,550,155,922.87 15,130,262.40
1.41
11.93
7.13
110 Electroneum Electroneum ETN 0.2065 0.00000167 1,534,024,092.38 10,241,966.62
-0.6
8.2
13.57
111 Storm Storm STORM 0.3403 0.00000275 1,529,679,104.59 277,130,357.79
0.35
17.12
22.51
112 Dragonchain Dragonchain DRGN 6.31 0.00005099 1,504,674,564.99 40,884,344.43
1.36
9.36
44.95
113 Nexus Nexus NXS 25.62 0.000207 1,494,659,232.38 34,508,075.72
-0.64
11.12
12.58
114 ChainLink ChainLink LINK 4.19 0.00003386 1,466,581,608.57 15,081,718.11
1.32
14.27
20.85
115 Byteball Bytes Byteball Bytes GBYTE 2247.72 0.01816 1,451,902,640.58 4,713,191.36
-0.11
1.18
17.76
116 Game.com Game.com GTC 1.84 0.00001488 1,402,286,940.99 64,231,379.23
-0.02
8.96
20.46
117 Bibox Token Bibox Token BIX 13.15 0.0001062 1,371,611,641.95 1,214,416,649.78
0.11
7
8.71
118 Scry.info Scry.info DDD 3.87 0.00003124 1,314,771,798.74 17,084,207.47
-0.31
3.54
-2.01
119 High Performance Blockchain High Performance Blockchain HPB 39 0.0003151 1,306,623,422.88 270,002,125.22
0.32
17.33
26.74
120 TrueUSD TrueUSD TUSD 16.45 0.000133 1,297,777,962.93 355,987,052.54
0.03
-0.55
-0.82
121 CyberVein CyberVein CVT 1.23 0.00000991 1,289,586,449.49 95,294,087.25
0.32
24.91
41.62
122 Metaverse ETP Metaverse ETP ETP 34.78 0.000281 1,268,278,706.17 278,173,554.23
2.52
31.17
63.69
123 Fusion Fusion FSN 42.55 0.0003438 1,263,166,031.95 100,462,304.64
-1.37
12.92
14.21
124 Santiment Network Token Santiment Network Token SAN 20.01 0.0001617 1,253,946,281.74 53,152,599.90
0.24
20.04
31.78
125 Skycoin Skycoin SKY 122.85 0.0009927 1,228,530,483.93 26,518,915.85
1.06
10.38
13.25
126 Matrix AI Network Matrix AI Network MAN 8.17 0.00006602 1,225,557,622.85 206,524,700.05
-2.43
7.26
13.34
127 Noah Coin Noah Coin NOAH 0.03742 0.0000003 1,223,098,929.92 12,070,014.97
-1.04
-3.05
-1.09
128 WaykiChain WaykiChain WIC 6.76 0.00005462 1,212,719,457.07 91,720,683.37
-1.75
1.5
-0.96
129 Civic Civic CVC 3.53 0.00002855 1,210,987,303.19 132,998,755.68
-0.46
13.54
20.62
130 Storj Storj STORJ 8.61 0.00006955 1,168,867,591.94 52,198,133.20
3.1
13.94
17.83
131 Iconomi Iconomi ICN 11.58 0.00009353 1,147,789,932.31 9,298,114.33
0.33
12.98
13.49
132 Tokenpay Tokenpay TPAY 73.79 0.0005962 1,140,759,385.39 7,857,939.36
-0.18
12.94
0.53
133 Blocknet Blocknet BLOCK 214.42 0.001733 1,123,869,603.86 4,931,748.47
1.24
15.05
12.21
134 iExec RLC iExec RLC RLC 13.95 0.0001127 1,117,078,477.98 11,750,372.28
0.12
12.71
16.61
135 Bluzelle Bluzelle BLZ 6.09 0.00004921 1,114,580,163.49 150,452,974.48
-1.08
14.1
42.57
136 Nucleus Vision Nucleus Vision NCASH 0.2492 0.00000201 1,101,963,855.24 47,095,260.71
0.36
13.71
23.33
137 BitcoinDark BitcoinDark BTCD 827.2 0.006684 1,066,140,439.83 1,411,288.88
0.04
0.84
4.24
138 Holo Holo HOT 0.007766 0.00000006 1,034,481,484.51 23,311,708.74
-0.34
9.29
17.34
139 MediShares MediShares MDS 1.01 0.00000816 1,027,168,959.43 12,701,107.35
-0.29
7.87
15.8
140 BnkToTheFuture BnkToTheFuture BFT 1.63 0.00001317 1,026,542,344.99 89,610,408.10
-3.14
32.05
8.78
141 ODEM ODEM ODE 5.71 0.00004615 1,014,917,736.76 97,986,495.99
0.03
-2.67
-2.96
142 DeepBrain Chain DeepBrain Chain DBC 0.6701 0.00000541 1,005,110,645.40 17,726,046.93
0.48
8.91
19.68
143 SingularityNET SingularityNET AGI 1.86 0.00001501 1,002,212,151.46 40,780,522.34
-0.49
5.43
7.37
144 Gnosis Gnosis GNO 897.38 0.007251 991,232,716.27 26,842,820.88
0.1
5.24
25.11
145 Revain Revain R 5.28 0.00004268 984,768,364.63 99,664,897.89
0.49
2.8
6.21
146 Particl Particl PART 96.98 0.0007836 973,754,780.93 7,017,461.36
2.05
14.48
23.01
147 Neblio Neblio NEBL 72.88 0.0005889 971,633,808.33 58,105,544.00
-2.11
10.19
13.05
148 PRIZM PRIZM PZM 17.38 0.0001405 946,953,704.49 434,387.66
-0.23
-2.95
1.65
149 Time New Bank Time New Bank TNB 0.4004 0.00000324 945,675,349.35 47,111,348.16
-0.79
10.42
18.51
150 Ignis Ignis IGNIS 1.23 0.00000991 933,924,645.37 59,331,341.27
6.8
21.31
23.01
151 Request Network Request Network REQ 1.3 0.00001052 908,183,085.01 12,275,005.55
-0.01
9.57
13.5
152 Dai Dai DAI 16.42 0.0001326 883,932,283.86 18,256,932.75
-0.37
-0.25
0.58
153 Cindicator Cindicator CND 0.611 0.00000494 883,488,800.99 15,612,504.41
-0.12
16.12
26.35
154 Nexty Nexty NTY 0.008462 0.00000007 881,817,580.40 24,750,623.26
-0.08
-0.47
0.79
155 Achain Achain ACT 1.58 0.00001278 875,622,303.77 142,385,201.71
-0.79
7.28
2.74
156 Nexo Nexo NEXO 1.56 0.00001261 874,231,535.51 10,040,243.28
-0.35
3.7
1.96
157 SmartMesh SmartMesh SMT 0.6138 0.00000496 867,766,321.45 15,600,612.97
0.46
6.74
9.37
158 TaTaTu TaTaTu TTU 8.91 0.00007199 861,749,217.47 3,287,926.30
-0.15
7.33
8.03
159 Streamr DATAcoin Streamr DATAcoin DATA 1.27 0.00001025 858,719,154.74 45,606,425.35
-0.52
8.81
12.99
160 Enjin Coin Enjin Coin ENJ 1.13 0.00000914 855,069,957.41 44,564,887.41
-0.14
11.24
6.38
161 Quantstamp Quantstamp QSP 1.38 0.00001119 854,751,807.37 25,693,646.30
0.48
14.5
23.57
162 Ruff Ruff RUFF 0.9188 0.00000742 846,976,428.14 29,392,266.93
0.78
14.2
18.8
163 Aragon Aragon ANT 29.91 0.0002416 843,814,365.40 3,805,875.82
-0.3
7.74
7.72
164 SONM SONM SNM 2.32 0.00001876 834,847,834.96 12,566,055.70
-0.72
10.64
12.32
165 Ambrosus Ambrosus AMB 5.69 0.00004596 822,393,827.51 17,537,309.64
-0.45
13.91
17.96
166 THEKEY THEKEY TKY 0.1736 0.0000014 817,013,886.02 6,596,650.18
0.87
8.99
16.3
167 Vertcoin Vertcoin VTC 17.95 0.0001451 810,304,010.05 12,753,134.49
1.04
12.91
16.74
168 Docademic Docademic MTC 3.75 0.00003028 803,205,215.86 8,500,093.93
-0.61
7.85
26.28
169 Groestlcoin Groestlcoin GRS 11.36 0.00009181 800,820,840.30 98,429,813.02
4.42
14.8
18.92
170 GoChain GoChain GO 1.59 0.00001286 793,942,278.31 64,182,453.48
1.05
25.32
44.76
171 Ubiq Ubiq UBQ 18.93 0.0001529 789,169,065.84 1,662,297.86
2.43
15.49
30.28
172 Safe Exchange Coin Safe Exchange Coin SAFEX 0.5074 0.00000412 783,015,765.85 0.00
0
10.94
26.15
173 Bottos Bottos BTO 1.56 0.00001259 777,652,691.31 35,636,519.05
0.48
6.96
10.64
174 Dynamic Trading Rights Dynamic Trading Rights DTR 0.634 0.00000512 772,270,179.15 502,810.73
1.56
10.36
16.87
175 Arcblock Arcblock ABT 8.28 0.00006687 771,343,774.28 160,558,877.77
-0.27
11.33
14.2
176 Po.et Po.et POE 0.3311 0.00000268 767,306,007.00 37,125,188.56
-1.59
15.69
25.88
177 True Chain True Chain TRUE 16.52 0.0001335 767,253,863.77 1,116,225,163.20
0.16
11.99
16.18
178 DigitalNote DigitalNote XDN 0.1101 0.00000089 760,768,216.98 28,279,911.04
1.69
17.34
24.78
179 DEW DEW DEW 7.29 0.00005889 752,427,040.51 830,815.57
2.91
11.23
14.79
180 POA Network POA Network POA 3.41 0.00002757 744,936,060.84 29,691,460.31
0.17
13.9
26.64
181 Raiden Network Token Raiden Network Token RDN 14.84 0.0001199 744,373,464.51 23,164,599.80
0.13
12.53
19.77
182 SIRIN LABS Token SIRIN LABS Token SRN 3.23 0.00002608 739,852,078.67 88,078,783.44
3.17
10.8
12.26
183 Asch Asch XAS 7.84 0.00006332 731,525,944.79 83,418,564.57
-1.77
5.4
13.27
184 Dent Dent DENT 0.06883 0.00000056 730,586,553.86 128,566,912.25
1.48
4.76
-6.79
185 CRYPTO20 CRYPTO20 C20 17.74 0.0001434 716,329,176.54 1,038,010.31
0.32
8.49
12.21
186 Pillar Pillar PLR 2.7 0.00002178 699,196,142.84 195,412.75
-0.14
12.76
8.88
187 eosDAC eosDAC EOSDAC 1.04 0.00000843 689,598,801.96 3,758,708.08
-1.19
9.72
10.03
188 Bread Bread BRD 7.71 0.0000623 684,211,181.62 27,133,058.36
-1.38
10.66
16.08
189 Cube Cube AUTO 0.1069 0.00000086 671,102,912.54 12,977,363.68
0.48
3.26
9.66
190 ZClassic ZClassic ZCL 151.4 0.001223 669,189,302.19 5,821,434.16
-1.23
8.39
14.48
191 Credits Credits CS 4.82 0.00003897 666,876,424.57 35,720,605.00
-2.35
-5.29
8.22
192 BOScoin BOScoin BOS 1.47 0.00001186 654,594,254.29 3,518,806.07
1.09
3.25
16.36
193 Genaro Network Genaro Network GNX 2.65 0.00002139 653,912,245.96 12,016,246.40
-0.12
7.93
11.46
194 BLOCKv BLOCKv VEE 0.331 0.00000267 651,829,402.28 15,987,740.02
-0.44
16.35
3.31
195 Odyssey Odyssey OCN 0.1371 0.00000111 651,007,068.27 207,969,253.46
3.45
15.22
18.32
196 Mainframe Mainframe MFT 0.3005 0.00000243 650,318,840.57 183,630,767.43
1.41
16.8
7.21
197 Genesis Vision Genesis Vision GVT 173.91 0.001405 648,131,760.17 77,819,800.61
-0.47
14.09
42.92
198 SophiaTX SophiaTX SPHTX 3.36 0.00002719 646,748,173.21 5,637,473.35
0.37
6.29
14.06
199 KickCoin KickCoin KICK 1.28 0.00001035 646,234,701.64 63,521,043.72
0.24
-3
43.38
200 Tao Tao XTO 19.56 0.0001579 646,142,207.10 5,293.96
0.05
35.89
83
201 Bitcoin Interest Bitcoin Interest BCI 35.2 0.0002845 645,170,442.25 343,251.43
-0.48
-2.84
12.62
202 Metal Metal MTL 25.25 0.000204 637,378,876.06 54,695,834.05
4.04
15.99
18.13
203 ETHLend ETHLend LEND 0.5745 0.00000464 630,956,733.24 32,354,016.05
2.59
24.16
37.23
204 Storiqa Storiqa STQ 0.07822 0.00000063 628,203,192.20 26,443,454.11
-0.28
4.91
-6.19
205 Telcoin Telcoin TEL 0.01962 0.00000016 614,837,872.22 2,390,594.93
-2.7
8.25
19.35
206 Peercoin Peercoin PPC 24.71 0.0001996 614,087,732.72 10,599,920.66
-2.02
-13.76
5.87
207 GameCredits GameCredits GAME 9.51 0.00007683 611,930,024.35 8,646,406.79
-0.31
13.02
21.17
208 Aston Aston ATX 0.7265 0.00000587 598,616,250.55 3,292,619.85
-5.88
18.98
-3.22
209 All Sports All Sports SOC 0.7004 0.00000566 598,515,679.12 45,869,795.13
-0.22
2.95
-5.5
210 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.17 0.00000949 595,138,840.64 114,953,779.22
0.09
7.84
15.74
211 Primecoin Primecoin XPM 24.16 0.0001952 587,003,616.69 8,107,410.91
-1.24
10.7
15.68
212 Tokenomy Tokenomy TEN 4.02 0.00003246 586,504,209.20 21,173,073.12
0.29
8.53
13.8
213 BridgeCoin BridgeCoin BCO 21.7 0.0001754 586,006,891.42 212,584.86
0.06
14.02
6.68
214 Red Pulse Red Pulse RPX 0.7191 0.00000581 581,986,322.79 10,306,366.17
0.93
19.64
29
215 bitCNY bitCNY BITCNY 2.53 0.00002041 579,898,818.72 386,267,943.71
-0.05
-0.83
-4.92
216 EDUCare EDUCare EKT 1.28 0.00001036 577,060,694.18 60,005,521.48
-0.89
10.01
-1.96
217 Edgeless Edgeless EDG 6.03 0.00004874 576,891,543.78 8,747,177.25
-0.24
10.55
15.7
218 IoTeX IoTeX IOTX 0.4894 0.00000395 558,479,972.50 38,083,303.95
-1.32
12.29
15.04
219 LGO Exchange LGO Exchange LGO 4.64 0.00003749 557,657,771.17 3,031,920.25
0.05
10.78
24.72
220 Selfkey Selfkey KEY 0.2292 0.00000185 556,534,203.83 130,586,633.43
-0.69
8.48
-5.22
221 BitBay BitBay BAY 0.5464 0.00000441 553,023,060.03 3,472,102.71
1.09
11.53
28.76
222 Trade Token Trade Token TIO 6.1 0.0000493 548,650,126.51 5,139,973.14
-1.39
-0.84
12.39
223 Eidoo Eidoo EDO 18.72 0.0001513 547,842,088.78 41,478,087.40
-0.55
13.11
31.23
224 AdEx AdEx ADX 7.39 0.00005974 542,882,577.02 20,011,625.64
0.66
14.99
19.3
225 Soarcoin Soarcoin SOAR 0.5025 0.00000406 540,979,299.12 1,459,687.22
2.89
6.21
199.7
226 Einsteinium Einsteinium EMC2 2.47 0.00001998 537,230,707.89 33,779,662.56
4.14
17.29
25.76
227 Crypterium Crypterium CRPT 6.79 0.00005489 537,082,454.58 15,753,493.49
3.1
8.16
-0.14
228 WhiteCoin WhiteCoin XWC 2.15 0.00001737 535,767,330.50 1,976,318.24
0.45
13.46
17.8
229 QuarkChain QuarkChain QKC 1.49 0.00001204 532,682,802.63 175,223,831.43
-0.13
14.06
8.37
230 Unobtanium Unobtanium UNO 2675.94 0.02162 532,372,480.72 38,157.94
-0.17
12.12
8.98
231 IoT Chain IoT Chain ITC 8.76 0.00007075 528,470,926.04 91,184,490.35
0.18
17.46
26.73
232 NavCoin NavCoin NAV 8.27 0.00006683 521,704,976.19 14,240,908.41
-0.21
18.5
19.82
233 DATA DATA DTA 0.1118 0.0000009 517,347,947.69 36,350,669.11
-0.43
8.02
2.18
234 Sakura Bloom Sakura Bloom SKB 0.2002 0.00000162 517,146,091.66 1,017,927.53
0.17
-3.31
-16.53
235 Burst Burst BURST 0.2601 0.0000021 511,051,204.04 42,007,646.42
-1.29
14.89
23.09
236 Apex Apex CPX 1.18 0.00000953 509,949,164.03 14,899,133.85
-0.18
4.71
13.97
237 FairCoin FairCoin FAIR 9.58 0.00007744 509,810,911.48 208,742.11
-0.03
43.77
8.87
238 OriginTrail OriginTrail TRAC 1.89 0.00001527 506,855,879.28 1,572,486.78
0.03
7.22
17.07
239 Hydro Hydro HYDRO 0.1627 0.00000131 502,599,753.91 9,923,368.79
0.12
11.12
53.97
240 NANJCOIN NANJCOIN NANJ 0.02591 0.00000021 501,655,271.39 2,881,593.82
0.39
22.22
18.28
241 Ink Ink INK 1.07 0.00000865 496,839,485.23 58,689,004.26
-0.13
3.15
6.14
242 Viacoin Viacoin VIA 21.53 0.000174 496,691,679.72 6,670,171.48
2.24
10.86
24.79
243 Rock Rock RKT 1.26 0.00001019 495,561,826.66 1,830,436.58
0.34
10.07
10.53
244 Internet Node Token Internet Node Token INT 1.67 0.00001349 493,908,401.77 73,443,682.77
-4.3
12.57
23.29
245 Nectar Nectar NEC 5.99 0.0000484 493,271,720.24 1,301,526.04
-0.76
3.32
-3.7
246 Jibrel Network Jibrel Network JNT 3.04 0.00002453 485,661,842.72 29,074,995.90
0.42
11.98
20.7
247 Endor Protocol Endor Protocol EDR 0.908 0.00000734 477,453,279.90 7,504,662.29
-0.11
8.26
1.11
248 OST OST OST 1.32 0.00001065 468,607,853.12 12,270,610.53
-1.49
14.05
23.16
249 Bitcore Bitcore BTX 29.71 0.0002401 464,151,513.64 6,404,181.27
-0.51
6
1.62
250 Delphy Delphy DPY 10.86 0.00008775 462,878,830.57 31,257,415.92
1.22
13.88
10.85
251 NKN NKN NKN 3.14 0.00002537 459,763,039.98 9,666,168.63
1.03
6.07
-0.48
252 SaluS SaluS SLS 451.88 0.003651 456,737,272.76 10,218,216.90
2.28
9.49
20.11
253 StakeNet StakeNet XSN 6.5 0.0000525 456,453,304.41 2,370,178.79
0.13
5.79
0.41
254 Ternio Ternio TERN 1.12 0.00000904 455,920,395.22 34,204,570.24
5.48
14.44
8.41
255 United Traders Token United Traders Token UTT 12.18 0.0000984 454,769,363.12 5,027,079.05
0.69
85.49
100.57
256 Gulden Gulden NLG 1.13 0.00000914 453,953,762.62 2,813,180.70
-0.11
16.14
26.72
257 APIS APIS APIS 0.1021 0.00000082 450,724,414.54 502,900,290.68
-0.55
14.03
37.53
258 MinexCoin MinexCoin MNX 112.13 0.0009061 446,227,043.78 659,028.15
-0.53
6.02
15.15
259 Lympo Lympo LYM 0.6135 0.00000496 445,356,397.67 53,924,299.90
-1.2
17.55
35.22
260 Electra Electra ECA 0.01668 0.00000013 439,827,838.01 2,200,348.40
0.04
15
-0.58
261 Ripio Credit Network Ripio Credit Network RCN 0.8796 0.00000711 432,385,667.99 44,322,912.28
0.59
14.52
23.17
262 SwftCoin SwftCoin SWFTC 0.1178 0.00000095 428,906,516.66 118,445,916.61
0.4
11.35
12.29
263 DAEX DAEX DAX 1.16 0.00000935 428,592,861.16 83,560,034.61
-1.1
-0.7
-21.6
264 SingularDTV SingularDTV SNGLS 0.7138 0.00000577 428,296,984.78 9,020,614.13
1.94
11.89
23.38
265 district0x district0x DNT 0.706 0.0000057 423,599,117.96 15,438,229.24
-0.94
13.86
24.54
266 Quantum Resistant Ledger Quantum Resistant Ledger QRL 8.14 0.00006581 423,499,077.24 2,628,241.38
0
8.96
20.24
267 Cobinhood Cobinhood COB 1.15 0.00000929 422,892,431.15 449,647.52
0.83
27.58
92.6
268 LoyalCoin LoyalCoin LYL 0.0854 0.00000069 421,375,832.50 3,355,477.00
-1.92
12.77
13.34
269 MobileGo MobileGo MGO 4.27 0.0000345 418,580,746.04 10,937,441.97
0.1
11.36
30.5
270 PCHAIN PCHAIN PAI 0.9537 0.00000771 416,362,021.46 4,871,594.68
-1.39
9.37
1.13
271 Republic Protocol Republic Protocol REN 0.7321 0.00000592 415,374,865.73 17,645,609.69
0.08
13.6
11.37
272 PayPie PayPie PPP 5.02 0.00004058 414,356,380.94 528,507.53
17.08
29.81
20.59
273 Wagerr Wagerr WGR 2.26 0.00001824 413,055,785.32 441,539.11
-4.22
12.27
1.09
274 Distributed Credit Chain Distributed Credit Chain DCC 0.4697 0.0000038 411,342,223.22 73,766,758.55
-0.78
6.38
-5.2
275 AirSwap AirSwap AST 2.74 0.00002212 410,652,867.74 14,783,934.45
0.51
10.96
0.46
276 Aeon Aeon AEON 25.91 0.0002094 410,236,401.83 403,846.38
0.56
12.47
33.16
277 TokenCard TokenCard TKN 16.82 0.0001359 406,550,899.94 1,991,609.60
-0.01
3.15
-2.64
278 ATN ATN ATN 4.82 0.00003894 406,315,691.48 8,349,717.75
-0.1
8.62
27.45
279 ION ION ION 18.63 0.0001505 403,081,119.13 7,551,498.33
-0.95
11.52
41.56
280 UTRUST UTRUST UTK 1.29 0.00001042 401,350,325.22 5,866,711.21
0.41
5.14
12.69
281 Covesting Covesting COV 22.41 0.0001811 392,203,714.85 3,398,266.30
-1.83
5.75
41.6
282 INS Ecosystem INS Ecosystem INS 12.91 0.0001043 391,084,708.38 227,605,892.28
-2.1
27.15
40.64
283 Mobius Mobius MOBI 1.04 0.00000837 389,950,510.06 11,441,227.90
4.77
20.28
54.76
284 Hydro Protocol Hydro Protocol HOT 0.5495 0.00000444 385,732,115.56 5,652,913.98
0.07
7.82
9.85
285 AppCoins AppCoins APPC 3.85 0.00003114 385,566,729.95 18,795,945.22
1.01
13.42
18.16
286 Litecoin Cash Litecoin Cash LCC 0.6643 0.00000537 384,262,120.76 2,275,030.65
-1.02
4.76
-10.71
287 CPChain CPChain CPC 1.32 0.0000107 382,510,960.47 80,314,184.46
0.51
15.88
28.69
288 Cryptaur Cryptaur CPT 0.05641 0.00000046 382,328,890.35 1,856,674.05
2.78
8.67
8.45
289 CloakCoin CloakCoin CLOAK 73.8 0.0005963 381,176,216.34 8,465,995.17
-0.6
17.76
22.59
290 Universa Universa UTNP 0.2065 0.00000167 380,997,977.35 282,513.85
0.64
3.83
13.15
291 Eximchain Eximchain EXC 5.66 0.00004573 380,964,243.46 679,649.94
6.73
9.39
9.03
292 SpankChain SpankChain SPANK 1.26 0.00001019 378,346,434.05 4,269,675.31
0.02
4.1
0.35
293 TomoChain TomoChain TOMO 6.87 0.00005553 377,959,688.46 6,510,574.04
-0.08
8.41
5.09
294 Namecoin Namecoin NMC 25.61 0.0002069 377,382,945.12 4,594,840.80
0.62
-11.18
22.3
295 Counterparty Counterparty XCP 143.03 0.001156 374,193,865.42 2,015,027.62
0.47
8.75
21.2
296 DecentBet DecentBet DBET 2.87 0.00002318 372,055,146.87 1,836,854.98
-0.49
44.09
122.36
297 LBRY Credits LBRY Credits LBC 2.19 0.00001772 366,846,130.39 2,781,503.35
-0.19
12.32
28.72
298 Zeepin Zeepin ZPT 0.7324 0.00000592 366,219,996.92 7,085,940.82
0.41
18.93
43.22
299 Wings Wings WINGS 4.03 0.00003259 361,818,172.33 23,641,916.07
-0.17
13.2
21.32
300 Mothership Mothership MSP 2.57 0.00002078 359,991,998.09 2,011,909.64
0.69
13.18
29.51
301 FuzeX FuzeX FXT 0.4868 0.00000393 355,495,954.13 1,290,992.91
1.54
10.6
12.07
302 Paccoin Paccoin PAC 0.08545 0.00000069 355,129,591.50 1,163,872.21
-0.16
18.88
28.39
303 BABB BABB BAX 0.0169 0.00000014 354,898,910.75 4,503,656.48
-4.83
1.57
2.46
304 Steem Dollars Steem Dollars SBD 22.66 0.0001831 351,387,965.97 47,190,790.30
1.5
10.76
20.39
305 NAGA NAGA NGC 6.06 0.00004898 349,567,596.48 6,163,765.12
0.22
22.54
47.97
306 WePower WePower WPR 0.7752 0.00000626 347,202,243.93 11,089,045.45
0.01
11.08
15.6
307 Tierion Tierion TNT 0.8061 0.00000651 345,388,359.17 15,734,205.14
1.61
11.61
19.93
308 Yee Yee YEE 0.253 0.00000204 345,362,851.44 31,913,352.63
0.18
8.94
14.56
309 Modum Modum MOD 18.89 0.0001526 345,060,307.89 2,086,707.99
-0.24
10.42
21.87
310 WaBi WaBi WABI 7.59 0.00006136 343,636,336.46 7,678,240.89
-0.68
13.53
30.64
311 Dock Dock DOCK 0.8847 0.00000715 340,924,937.90 19,832,673.50
-1.32
13.14
36.9
312 GINcoin GINcoin GIN 147.15 0.001189 338,817,863.53 3,873,459.69
-1.31
8.32
25.21
313 BitRent BitRent RNTB 0.4023 0.00000325 338,622,624.92 7,137,304.56
2.44
1.07
9.81
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 4.1 0.00003316 336,871,199.27 443,118.00
0.43
12.09
18.95
315 0chain 0chain ZCN 8.33 0.00006733 333,335,260.90 1,675,001.97
3.68
1.91
2.35
316 Lunyr Lunyr LUN 141.72 0.001145 325,661,978.92 48,174,612.45
-0.85
14.41
16.79
317 TokenClub TokenClub TCT 0.6718 0.00000543 323,419,272.43 6,342,717.26
2.79
11.35
11
318 Presearch Presearch PRE 2.08 0.0000168 322,272,651.94 1,189,365.01
0.77
7.69
10.51
319 Feathercoin Feathercoin FTC 1.55 0.0000125 320,159,623.56 2,240,567.02
0.58
13.3
9.06
320 ugChain ugChain UGC 0.5615 0.00000454 319,431,260.16 23,736,948.12
-0.16
4.34
17.13
321 Primas Primas PST 6.23 0.00005031 318,772,487.41 39,916,112.19
0.87
7.03
19.34
322 Aurora DAO Aurora DAO AURA 2.38 0.00001923 317,723,552.57 1,770,332.55
0.57
4.28
4.09
323 Zebi Zebi ZCO 0.6649 0.00000537 315,199,066.94 18,548,165.33
0.48
11.79
18.09
324 Etherparty Etherparty FUEL 0.6449 0.00000521 313,468,836.92 26,430,186.11
0.55
8.82
12.77
325 Stox Stox STX 6.87 0.00005555 313,157,685.76 32,497,973.84
-0.6
-3.44
105.17
326 CasinoCoin CasinoCoin CSC 0.008687 0.00000007 312,489,492.73 392,963.31
0.1
11.45
11.34
327 Blox Blox CDT 0.4654 0.00000376 308,177,426.16 12,150,037.59
2.94
14.44
26.72
328 Havven Havven HAV 4.83 0.00003907 305,796,948.09 5,464,458.64
-0.08
7.12
34.11
329 OracleChain OracleChain OCT 10.16 0.00008211 304,865,285.77 555,668.78
-0.93
5.1
18.23
330 HempCoin HempCoin THC 1.29 0.00001043 297,507,450.47 5,652,582.28
-3.5
12.93
48.58
331 Experience Points Experience Points XP 0.001247 0.00000001 294,901,764.69 1,150,768.40
0.13
11.57
21.09
332 Ravencoin Ravencoin RVN 0.2396 0.00000194 294,888,082.07 3,839,228.25
-0.19
4.65
-3.68
333 YOYOW YOYOW YOYOW 1.07 0.00000866 292,685,975.66 8,662,112.79
0.91
13.27
16.91
334 DECENT DECENT DCT 5.69 0.00004596 291,809,873.09 7,457,345.29
3.41
15.96
7.88
335 TrustNote TrustNote TTT 0.957 0.00000773 289,073,099.48 55,079,776.78
-0.16
4.95
21.59
336 Crowd Machine Crowd Machine CMCT 0.6438 0.0000052 288,999,578.17 263,741,288.10
-8.53
18.17
72.85
337 TE-FOOD TE-FOOD TFD 0.5944 0.0000048 287,417,220.01 3,860,855.09
-0.53
3.6
18.17
338 Hive Project Hive Project HVN 0.7594 0.00000613 284,760,916.81 2,010,864.79
1.27
14.91
20.69
339 VIBE VIBE VIBE 1.41 0.00001141 282,970,217.88 5,092,059.07
-0.33
13.47
22.47
340 Phore Phore PHR 20.33 0.0001641 281,771,304.89 11,365,749.57
-0.08
1.38
6.68
341 Linda Linda LINDA 0.03095 0.00000025 279,830,130.27 3,066,665.83
2.5
-0.89
-13.47
342 TaaS TaaS TAAS 34.34 0.0002772 279,697,748.81 2,950,852.78
0.08
8.63
12.75
343 Credo Credo CREDO 0.5071 0.00000409 278,877,222.56 19,805.14
-1.76
34.88
-5.84
344 ECC ECC ECC 0.01115 0.00000009 278,673,591.95 100,455.84
12.49
21.22
27.29
345 Datum Datum DAT 0.3071 0.00000248 278,046,977.52 5,993,287.92
-0.87
10.88
24.83
346 Decision Token Decision Token HST 8.56 0.00006913 274,219,524.62 1,424,150.55
1.5
12.02
14.55
347 Banca Banca BANCA 0.01518 0.00000012 271,773,950.42 5,723,300.72
-0.58
5.23
11.02
348 DATx DATx DATX 0.1939 0.00000157 269,806,140.29 5,267,279.59
0.56
13.25
-5.07
349 Maecenas Maecenas ART 6.81 0.000055 267,620,154.49 237,860.40
4.48
-2.8
35.02
350 Mercury Mercury MER 2.67 0.00002158 267,240,722.89 59,163,832.78
1.25
18.76
35.67
351 SureRemit SureRemit RMT 0.5342 0.00000431 267,122,969.39 647,368.90
3.13
38.4
80.4
352 Sentinel Sentinel SENT 0.1335 0.00000108 266,901,725.51 8,407,931.09
2
29.06
33.07
353 QLINK QLINK QLC 1.1 0.0000089 264,515,873.89 34,975,275.14
0.3
15.77
23.67
354 Melon Melon MLN 438.33 0.003539 262,737,928.83 4,295,896.20
0.32
11.45
12.83
355 Pura Pura PURA 1.49 0.00001202 259,407,412.25 1,105,161.31
0.45
11.23
14.57
356 Shift Shift SHIFT 21.18 0.000171 259,373,893.97 1,880,324.26
-0.77
22.38
35.16
357 OneRoot Network OneRoot Network RNT 1.06 0.00000856 256,264,637.87 19,357,844.98
2.47
1.66
-6.97
358 HTMLCOIN HTMLCOIN HTML 0.003879 0.00000003 255,563,291.43 788,149.01
-5.13
5.89
-4.35
359 Bezant Bezant BZNT 1.06 0.00000853 253,462,535.95 20,348,798.67
-0.93
-12.59
-0.57
360 XinFin Network XinFin Network XDCE 0.06683 0.00000054 252,660,435.64 7,835,483.27
-1.02
4
5.23
361 LEOcoin LEOcoin LEO 2.47 0.00001998 251,724,610.49 17,971,007.37
0.01
1.21
9.76
362 Peerplays Peerplays PPY 56.78 0.0004585 251,160,853.20 66,780.16
-0.94
6.24
-9.68
363 Cashaa Cashaa CAS 0.5581 0.00000451 249,704,988.82 15,134,110.12
0
17.23
-13.72
364 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3.38 0.00002729 248,912,955.61 31,308,166.01
0.37
11.89
36.16
365 MARK.SPACE MARK.SPACE MRK 0.5504 0.00000444 248,900,483.69 32,548,889.79
0.99
1.79
-13.33
366 Bankex Bankex BKX 3.36 0.00002709 248,856,417.35 17,712,613.08
-1.24
6.69
10.68
367 Ivy Ivy IVY 0.775 0.00000626 245,272,216.63 4,317,191.33
-0.76
-0.75
-4.34
368 Viberate Viberate VIB 1.42 0.00001145 244,018,672.65 23,351,015.19
0.19
9.33
11.68
369 Unikoin Gold Unikoin Gold UKG 1.73 0.00001394 243,948,700.54 2,687,565.92
2.63
16.58
18.22
370 IXT IXT IXT 6.8 0.0000549 243,277,704.65 7,655,983.82
0.35
1.6
7.51
371 Oyster Oyster PRL 2.86 0.00002309 242,948,343.15 28,467,155.68
-5.99
3.01
20.03
372 Blackmoon Blackmoon BMC 11.48 0.00009267 242,802,146.39 10,037,705.77
-0.07
-2.81
18.55
373 Elastic Elastic XEL 2.65 0.00002136 242,583,390.25 671,621.14
0.45
12.15
16.82
374 Synereo Synereo AMP 2.41 0.00001944 242,511,875.73 6,357,030.12
-1.15
15.09
26.96
375 FirstBlood FirstBlood 1ST 2.79 0.00002256 239,029,523.49 47,827,156.72
0.12
11.6
11.27
376 XtraBYtes XtraBYtes XBY 0.5512 0.00000445 236,994,942.16 158,904.36
1.07
16.7
10.47
377 Humaniq Humaniq HMQ 1.28 0.00001031 236,645,313.79 4,569,863.79
1.35
15.66
11.21
378 Pascal Coin Pascal Coin PASC 10.88 0.00008785 236,430,753.66 8,515,136.53
0.7
15.54
36.03
379 LinkEye LinkEye LET 0.3907 0.00000315 234,410,717.37 21,560,996.25
0.18
7.53
0.15
380 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.08823 0.00000071 234,032,612.56 1,243,418.84
0.71
6.04
-12.52
381 Triggers Triggers TRIG 7.28 0.00005881 233,852,200.94 4,704,218.87
0.16
12.79
9.91
382 Cofound.it Cofound.it CFI 0.7006 0.00000566 227,695,036.65 3,068,987.72
-0.04
14.94
26.11
383 CEEK VR CEEK VR CEEK 0.6548 0.00000529 227,543,565.85 3,039,350.33
0.23
1.79
-0.53
384 Envion Envion ENV 2.03 0.0000164 226,026,502.82 496,480.24
0.66
4.71
4.34
385 Everex Everex EVX 13.65 0.0001102 225,174,680.69 14,650,093.51
3.25
18.59
26.53
386 BlackCoin BlackCoin BLK 2.92 0.00002356 224,536,921.14 29,672,719.26
-1.86
32.97
42.31
387 MediBloc [QRC20] MediBloc [QRC20] MED 0.07567 0.00000061 224,461,028.18 3,697,177.73
0.25
7.27
-7.45
388 AICHAIN AICHAIN AIT 0.4159 0.00000336 222,549,673.39 25,614,204.16
-0.07
14.23
8.33
389 Fortuna Fortuna FOTA 0.5302 0.00000428 220,445,667.24 21,136,917.83
-2.24
11.59
-4.46
390 BrahmaOS BrahmaOS BRM 0.3547 0.00000286 219,681,811.94 7,818.09
-0.03
3.55
-13.3
391 Propy Propy PRO 11.21 0.00009049 218,502,452.67 18,977,219.26
1.87
19.44
28.26
392 SHIELD SHIELD XSH 0.4247 0.00000343 217,871,045.17 255,438.84
-0.01
16.95
17.62
393 U Network U Network UUU 0.03689 0.0000003 217,380,046.27 38,537,567.08
2.91
11.52
5.54
394 DeepOnion DeepOnion ONION 13.87 0.0001119 217,132,233.22 882,519.31
-0.99
17.52
23.25
395 LIFE LIFE LIFE 0.002426 0.00000002 215,494,613.83 698,386.02
19
11.29
19.93
396 GridCoin GridCoin GRC 0.551 0.00000445 215,051,363.15 631,623.10
0.27
20.9
25.26
397 CashBet Coin CashBet Coin CBC 2.24 0.00001805 214,665,330.71 678,328.12
0.25
13.99
-6.15
398 Pepe Cash Pepe Cash PEPECASH 0.3049 0.00000246 213,975,527.43 382,002.28
0.6
4.59
3.6
399 Boolberry Boolberry XBB 18.08 0.000146 213,347,171.58 175,608.60
0.82
19.73
30.87
400 Electrify.Asia Electrify.Asia ELEC 0.4817 0.00000389 210,334,423.58 8,982,236.44
1.92
4.96
5.39
401 XMax XMax XMX 0.04011 0.00000032 207,660,623.21 7,822,314.78
-1.69
2.12
8.67
402 ToaCoin ToaCoin TOA 0.08093 0.00000065 207,383,935.68 2,728,928.91
-1.45
-18.69
235.58
403 Smartlands Smartlands SLT 40.38 0.0003261 205,994,444.46 6,261,915.15
6.14
6.89
18.38
404 QunQun QunQun QUN 0.2548 0.00000206 204,865,188.46 4,259,077.50
-0.6
5.41
7.39
405 Medicalchain Medicalchain MTN 1.11 0.00000893 204,710,118.72 79,058,368.33
-0.27
4.21
13.22
406 Neumark Neumark NEU 7.07 0.00005709 203,156,369.68 1,736,432.81
0.01
8.12
40.59
407 Bloom Bloom BLT 4.24 0.00003422 202,234,509.09 9,180,476.93
-3.45
19.54
22.31
408 Zeusshield Zeusshield ZSC 0.175 0.00000141 201,844,977.22 3,598,181.87
0.25
6.21
9.26
409 COSS COSS COSS 1.7 0.0000137 201,532,200.72 1,168,721.66
2.98
12.45
6.47
410 Bitcoin Green Bitcoin Green BITG 49.2 0.0003973 200,999,125.69 2,654,180.31
1.1
49.27
13.87
411 bitUSD bitUSD BITUSD 17.21 0.0001389 200,921,524.48 25,973,766.93
0.13
0.49
-3.09
412 SpaceChain SpaceChain SPC 0.3893 0.00000314 200,479,268.89 2,738,365.77
-0.29
0.9
13.01
413 Polybius Polybius PLBT 50.09 0.0004044 198,846,094.29 254,498.47
-2.94
20.68
24.45
414 Grid+ Grid+ GRID 5.04 0.00004073 197,916,505.09 54,156.49
-0.03
3.49
16.99
415 Constellation Constellation DAG 0.3317 0.00000268 197,464,796.06 9,347,653.72
-1.42
2.74
-4.9
416 Swarm Swarm SWM 3.85 0.00003105 196,585,940.38 1,645,777.55
2.63
7.16
-34.18
417 Datawallet Datawallet DXT 0.5011 0.00000405 195,557,504.59 5,500,647.11
-0.38
15.69
17.17
418 SelfSell SelfSell SSC 0.4983 0.00000402 194,329,086.88 5,830,472.98
-0.65
4.66
-9.45
419 Numeraire Numeraire NMR 143.82 0.001161 194,055,865.61 1,107,717.06
-0.2
13.21
59.45
420 Sentinel Protocol Sentinel Protocol UPP 1.02 0.00000823 193,881,640.19 12,243,825.76
0.12
4.74
7.58
421 PotCoin PotCoin POT 0.8799 0.0000071 193,859,631.90 1,119,936.89
1.48
7.23
6.17
422 STK STK STK 0.5668 0.00000458 193,743,553.49 5,883,312.79
-0.11
7.99
18.01
423 Ormeus Coin Ormeus Coin ORME 11.37 0.00009181 193,649,002.41 46,291,883.36
-1.01
7.22
0.35
424 Quantum Quantum QAU 2.58 0.00002081 193,001,590.39 2,315,945.85
-0.24
6.87
-5.02
425 Moeda Loyalty Points Moeda Loyalty Points MDA 9.79 0.00007907 192,224,284.66 16,961,146.78
-0.72
9.78
21.23
426 ColossusXT ColossusXT COLX 0.01741 0.00000014 191,283,467.42 197,424.51
-5.87
8.78
10.99
427 Olympus Labs Olympus Labs MOT 5.08 0.00004102 189,508,839.36 14,081,576.33
-0.15
9.75
15.51
428 SunContract SunContract SNC 1.57 0.0000127 188,432,074.88 22,604,524.39
-0.48
-0.09
19.56
429 ProChain ProChain PRO 3.79 0.00003061 187,912,881.49 128,603,233.40
0.73
4.99
14.96
430 Rialto Rialto XRL 2.43 0.0000196 186,914,846.00 246,862.73
0.01
1.55
6.74
431 Incent Incent INCNT 4.05 0.00003272 186,473,635.28 240,870.57
0.05
10.57
23.1
432 Bismuth Bismuth BIS 16.35 0.000132 184,187,044.88 1,189,325.20
-3.54
3.44
-4.18
433 RevolutionVR RevolutionVR VOX 0.8753 0.00000707 183,815,059.94 3,383,920.27
2.07
13.16
21.37
434 Bodhi Bodhi BOT 4.57 0.00003687 182,643,296.59 6,412,971.32
2.64
14.95
21.57
435 LAToken LAToken LA 2.25 0.00001815 182,174,289.40 112,941,189.59
-0.3
7.39
19.3
436 Blocktix Blocktix TIX 4.55 0.00003673 181,969,945.63 44,901,562.89
8.93
24.75
30.2
437 Mooncoin Mooncoin MOON 0.0008097 0.000000007 181,747,839.32 42,179.96
-0.56
3.58
26.55
438 Neurotoken Neurotoken NTK 2.24 0.00001805 181,099,448.79 16,426,197.63
0.85
9.38
10.84
439 adToken adToken ADT 0.2995 0.00000242 179,704,103.06 4,131,953.48
1.43
19.83
13.53
440 Expanse Expanse EXP 17.08 0.0001379 179,211,246.65 2,133,461.10
-0.38
14.75
29.25
441 Karma Karma KRM 0.1005 0.00000081 179,162,486.75 20,651,143.20
0.14
1.45
-4.83
442 StrongHands StrongHands SHND 0.000009435 0.00000000008 179,132,550.83 847,234.72
4.68
23.12
64.63
443 AI Doctor AI Doctor AIDOC 0.404 0.00000326 179,094,438.50 35,176,451.18
-3.16
1.48
10.13
444 Diamond Diamond DMD 61.87 0.0004996 177,285,098.04 311,618.86
0.33
17.92
17.77
445 Russian Miner Coin Russian Miner Coin RMC 116088.03 0.9373 174,944,656.15 1,012,386.48
0.04
52.55
67.73
446 Bean Cash Bean Cash BITB 0.06691 0.00000054 174,404,283.71 3,256,398.21
0.08
11.2
12.33
447 MonetaryUnit MonetaryUnit MUE 1.28 0.00001031 173,400,609.32 1,136,400.81
-0.21
11.47
11.36
448 AurumCoin AurumCoin AU 580.69 0.004688 173,019,751.41 41,141.25
0.3
3.23
33.93
449 XYO Network XYO Network XYO 0.03823 0.00000031 172,152,836.92 1,007,711.17
-8.54
-5.55
18.11
450 Restart Energy MWAT Restart Energy MWAT MWAT 0.4089 0.0000033 171,740,716.28 2,577,060.07
0.03
10.51
17.86
451 VeriCoin VeriCoin VRC 5.51 0.00004449 171,191,089.42 3,822,394.47
-0.68
11.87
18.73
452 Switcheo Switcheo SWH 0.3233 0.00000261 168,974,885.76 1,968,307.68
2
14.76
18.45
453 Trinity Network Credit Trinity Network Credit TNC 0.5058 0.00000408 168,589,831.83 4,619,038.32
-0.49
5.29
11.65
454 Qbao Qbao QBT 2.54 0.00002049 165,851,184.12 33,795,086.61
-1.45
-1.03
-33.14
455 Alphacat Alphacat ACAT 0.05941 0.00000048 165,780,133.98 2,570,227.05
0.05
7.95
0.07
456 Lamden Lamden TAU 1.16 0.00000939 165,385,775.88 827,835.25
-2.28
8.68
9.28
457 Monetha Monetha MTH 0.758 0.00000612 164,848,222.89 4,999,746.97
0.16
12.83
21.16
458 Databits Databits DTB 7.18 0.000058 163,411,000.05 164,416.05
0.05
10.91
21.51
459 Clams Clams CLAM 51.75 0.0004179 162,115,379.93 421,542.58
0.51
9.89
14.73
460 Refereum Refereum RFR 0.06867 0.00000055 162,096,953.99 2,035,344.25
-1.09
12.21
0.18
461 Crown Crown CRW 8.34 0.00006737 160,882,749.63 605,422.12
-6.28
7.78
15.46
462 Oxycoin Oxycoin OXY 1.45 0.00001175 160,650,891.34 447,758.49
0.48
8.89
3.16
463 DADI DADI DADI 2.1 0.00001697 160,578,215.88 29,361,252.98
0.48
7.54
-0.29
464 SIBCoin SIBCoin SIB 9.44 0.00007622 159,441,164.93 3,221,785.32
1.38
10.83
25.65
465 Radium Radium RADS 45.41 0.0003666 159,246,921.42 3,619,991.15
-0.2
10.51
21.54
466 E-Dinar Coin E-Dinar Coin EDR 0.1796 0.00000145 159,173,035.25 556,947.49
-0.05
3.7
6.11
467 OAX OAX OAX 6.33 0.00005112 158,347,865.21 4,186,816.66
0.29
7.79
21.62
468 CVCoin CVCoin CVCOIN 16.05 0.0001296 157,869,371.41 690,191.37
1.25
19.23
56.45
469 NewYorkCoin NewYorkCoin NYC 0.001169 0.000000009 156,665,665.35 325,621.58
0.3
11.31
34.25
470 Aeron Aeron ARN 12.04 0.00009721 156,511,325.35 86,697,418.87
0.17
13.98
21.7
471 Matchpool Matchpool GUP 2.09 0.00001684 156,469,514.57 16,106,820.31
0.18
15.55
23.41
472 SolarCoin SolarCoin SLR 3.49 0.0000282 156,213,077.31 903,328.51
1.18
1.52
45.83
473 Paragon Paragon PRG 2.35 0.00001898 155,023,932.88 3,713,215.43
-1.58
29.75
62.9
474 DMarket DMarket DMT 3.08 0.0000249 154,868,697.29 11,121,071.08
0.57
9.92
18.33
475 carVertical carVertical cV 0.02703 0.00000022 153,690,117.51 484,612.01
-0.13
6.99
21.4
476 Chronobank Chronobank TIME 215.63 0.001741 153,121,533.99 4,035,644.39
-0.78
-2.5
-4.85
477 LUXCoin LUXCoin LUX 74.43 0.000601 151,901,773.65 1,217,776.77
-1.88
8.7
-3.39
478 Uquid Coin Uquid Coin UQC 15.13 0.0001222 151,294,663.18 16,647,358.60
0.61
2.9
10.9
479 Agrello Agrello DLT 1.76 0.00001421 151,287,183.34 4,726,028.15
0.83
17.31
20.32
480 Merculet Merculet MVP 0.1326 0.00000107 149,445,369.45 8,580,365.33
-2.94
-6.38
-25.95
481 Elixir Elixir ELIX 4.62 0.0000373 147,516,816.01 406,169.94
0.12
18.31
54.91
482 CoinPoker CoinPoker CHP 0.5002 0.00000404 145,978,408.09 1,601,236.87
0.06
7.4
10.37
483 LockTrip LockTrip LOC 15.7 0.0001268 145,893,459.72 3,044,674.12
2.84
7.9
20.47
484 Banyan Network Banyan Network BBN 0.4847 0.00000391 141,967,525.10 11,078,630.07
0.09
10.11
-3.26
485 DIMCOIN DIMCOIN DIM 0.0673 0.00000054 141,495,947.24 1,004,057.50
3.62
3.76
1.3
486 Bulwark Bulwark BWK 16.36 0.0001321 140,978,826.97 1,538,019.83
3.85
7.37
22.15
487 NoLimitCoin NoLimitCoin NLC2 0.6731 0.00000543 140,503,782.84 401,544.39
-0.1
9.21
9.82
488 Etheroll Etheroll DICE 20.06 0.000162 140,445,967.54 1,618,025.87
0.03
6.69
15.8
489 Nework Nework NKC 0.9472 0.00000765 139,797,908.70 146,795,152.95
1.17
12.73
9.18
490 Phantasma Phantasma SOUL 2.38 0.00001921 138,767,399.79 3,850,539.22
2.55
10.77
18.45
491 The ChampCoin The ChampCoin TCC 0.8385 0.00000677 138,289,851.33 6,856.72
0.05
11.48
17.09
492 Dimecoin Dimecoin DIME 0.000254 0.000000002 136,911,389.13 183,902.76
-4.65
-5.03
7.49
493 I/O Coin I/O Coin IOC 8.12 0.00006553 136,663,576.08 49,355.13
-3
6.85
11.33
494 Global Currency Reserve Global Currency Reserve GCR 1.31 0.00001057 136,610,636.76 73,498.25
-4.9
11.22
34.9
495 Ecobit Ecobit ECOB 0.3019 0.00000244 134,161,579.72 1,736.90
0.05
7.79
12.49
496 SwissBorg SwissBorg CHSB 0.2318 0.00000187 133,494,580.81 1,522,723.49
0.73
7.41
16.53
497 Measurable Data Token Measurable Data Token MDT 0.3518 0.00000284 132,901,152.96 13,313,209.91
-0.33
7.02
-7.02
498 ALQO ALQO ALQO 2.6 0.00002099 132,893,125.82 556,851.29
0.48
6.1
-3.82
499 Remme Remme REM 0.2185 0.00000176 131,413,777.08 16,442,882.14
0.06
5.29
16.56
500 Hi Mutual Society Hi Mutual Society HMC 0.3239 0.00000261 130,873,271.96 4,047,519.25
-0.07
11.26
8.87
501 HeroNode HeroNode HER 0.2889 0.00000233 130,850,334.91 10,451,700.52
-1.6
27.04
36.43
502 Energo Energo TSL 0.2167 0.00000175 130,531,272.70 11,638,605.97
2.26
8.97
11.7
503 Hurify Hurify HUR 0.692 0.00000559 129,075,010.28 2,802,035.58
7.09
8.48
-7.47
504 UpToken UpToken UP 0.8794 0.0000071 128,737,936.76 9,623,213.48
-1.18
16.16
21.84
505 DubaiCoin DubaiCoin DBIX 57.15 0.0004614 127,611,583.14 834,157.45
0.77
9.29
7.43
506 Rate3 Rate3 RTE 0.2971 0.0000024 127,467,376.57 12,442,862.33
0.27
1.37
-9.31
507 DeviantCoin DeviantCoin DEV 19.56 0.0001579 126,132,798.28 1,338,883.75
-0.74
11.91
0.99
508 Gems Gems GEM 0.1093 0.00000088 125,464,737.94 9,175,086.81
1.59
19.21
-2.85
509 Proxeus Proxeus XES 0.6309 0.00000509 125,063,596.57 6,477,702.57
0.25
14.19
-13.75
510 Rubycoin Rubycoin RBY 4.79 0.00003864 123,711,222.58 52,490.86
0.56
9.34
11.45
511 Callisto Network Callisto Network CLO 0.2818 0.00000227 123,190,868.24 542,414.05
-2.85
-3.19
-10.24
512 Dynamic Dynamic DYN 24.42 0.0001972 122,986,391.78 1,865,016.31
-1.09
10.87
16.95
513 AdHIve AdHIve ADH 1.09 0.00000884 122,475,656.74 8,057,954.44
0.04
6.52
41.8
514 Novacoin Novacoin NVC 57.44 0.0004637 122,220,745.31 826,709.13
0.93
1.24
36.2
515 Hacken Hacken HKN 22.86 0.0001846 122,165,600.18 642,091.55
0.17
20.96
11.78
516 EchoLink EchoLink EKO 0.3273 0.00000264 122,020,083.40 6,917,304.55
-0.35
6.95
24.64
517 ZrCoin ZrCoin ZRC 30.93 0.0002497 120,863,064.12 2,361,604.35
0.18
16.6
23
518 Divi Divi DIVX 19.54 0.0001578 120,614,372.06 459,023.02
0.05
17.13
3.86
519 Cappasity Cappasity CAPP 0.2527 0.00000204 119,574,525.79 6,619,139.44
0.17
24.4
10.16
520 Omni Omni OMNI 212.62 0.001717 119,333,811.11 852,525.34
-1.34
14.56
11.85
521 DNotes DNotes NOTE 0.881 0.00000711 118,976,487.31 938,339.44
-3.03
2.62
-13.8
522 ALAX ALAX ALX 0.3561 0.00000288 118,954,163.90 1,622,147.24
-0.56
8.41
-10.18
523 NeosCoin NeosCoin NEOS 30.53 0.0002465 118,768,445.08 1,117,838.88
0.05
3.4
10.01
524 Blockport Blockport BPT 2.28 0.00001839 118,712,437.54 292,222.71
-1.56
1.93
2.85
525 Sharder Sharder SS 0.4172 0.00000337 118,197,954.29 4,223,287.07
-0.08
10.38
44.25
526 Flash Flash FLASH 0.1313 0.00000106 118,157,719.08 160,941.49
0.05
12.67
-13.04
527 Bitcoin Atom Bitcoin Atom BCA 6.46 0.00005213 116,984,595.76 259,895.23
0.32
-4.14
13.77
528 Faceter Faceter FACE 0.2489 0.00000201 115,779,745.34 5,153,755.27
-0.63
24.96
31.01
529 Rise Rise RISE 0.9028 0.00000729 114,547,347.23 130,788.47
1.22
33.21
25.12
530 Aphelion Aphelion APH 3.12 0.00002518 114,194,385.28 4,255,942.93
0.58
6.54
34.51
531 DAOstack DAOstack GEN 3.07 0.0000248 114,083,647.25 2,605,486.76
0.01
4.95
38.36
532 Myriad Myriad XMY 0.07139 0.00000058 113,515,760.30 743,895.25
1.05
11.19
22.99
533 Silent Notary Silent Notary SNTR 0.001364 0.00000001 113,272,872.99 5,491,939.98
0.08
4.26
42.28
534 NaPoleonX NaPoleonX NPX 4.41 0.00003561 111,728,842.75 10,842,376.76
0.02
2.41
12.62
535 Mossland Mossland MOC 1.21 0.00000976 111,665,189.52 20,426,084.77
1.48
4.93
9.46
536 Fluz Fluz Fluz Fluz FLUZ 0.5451 0.0000044 111,627,442.06 217,376.26
-0.03
17.53
71.03
537 BetterBetting BetterBetting BETR 0.72 0.00000581 111,555,761.70 8,375.79
2.72
1.64
6.11
538 Friendz Friendz FDZ 0.2185 0.00000176 111,253,002.54 6,527,026.36
-0.21
5.45
8.16
539 Patron Patron PAT 0.4835 0.0000039 111,178,701.75 351,301.79
0.91
9.05
14
540 MUSE MUSE MUSE 7.58 0.00006116 110,464,899.97 117,487.30
0.16
-0.92
-0.75
541 Smartshare Smartshare SSP 0.03977 0.00000032 109,363,987.74 12,672,116.77
2.07
8.4
-19.87
542 Hexx Hexx HXX 64.68 0.0005222 109,324,498.86 640,749.83
-0.21
15.12
-2.45
543 LoMoCoin LoMoCoin LMC 0.4583 0.0000037 109,122,626.25 240,810.87
-1.37
18.03
28.27
544 FlorinCoin FlorinCoin FLO 0.747 0.00000603 108,359,268.50 304,082.64
0.66
9.58
10.02
545 ATMChain ATMChain ATM 0.02306 0.00000019 107,461,306.90 273,965.94
-3.23
2.97
7.48
546 Rivetz Rivetz RVT 4.08 0.00003292 106,998,021.54 93,878.72
-0.03
7.41
17.98
547 Loki Loki LOKI 4.81 0.00003887 106,715,363.40 832,177.20
-0.63
5.59
58.93
548 PolicyPal Network PolicyPal Network PAL 0.2824 0.00000228 106,285,646.08 6,978,353.93
-0.01
7.26
7.87
549 aXpire aXpire AXP 0.4007 0.00000324 106,190,398.43 301,626.40
0.09
11.95
23.95
550 Sprouts Sprouts SPRTS 0.000006747 0.00000000005 105,411,981.50 294,229.49
1.53
2.25
13.35
551 EnergiToken EnergiToken EKT 0.09233 0.00000075 105,255,535.20 1,574,148.60
-1.35
8.64
14.15
552 Nebula AI Nebula AI NBAI 0.09033 0.00000073 105,026,446.61 1,147,375.11
-1.77
3.48
5.79
553 BitDice BitDice CSNO 1.49 0.000012 104,038,179.69 103,293.86
0.05
21.61
18.93
554 Experty Experty EXY 3.82 0.00003082 103,411,183.80 6,844,844.69
0.49
11.67
122.48
555 U.CASH U.CASH UCASH 0.05582 0.00000045 102,978,448.01 20,742.03
0.02
18.44
8.24
556 Rentberry Rentberry BERRY 0.3388 0.00000274 102,130,175.07 449,460.11
-0.14
16.82
14.18
557 Nexium Nexium NXC 1.53 0.00001238 102,024,793.98 264,258.74
-0.04
14.7
24.22
558 REBL REBL REBL 0.5984 0.00000483 101,984,376.34 18,089,258.41
-2.76
12.87
5.49
559 Zap Zap ZAP 0.889 0.00000718 101,350,215.73 351,111.06
-9.7
5.32
34.92
560 OKCash OKCash OK 1.36 0.00001102 101,094,972.60 2,025,741.53
0.37
9.04
21.59
561 LatiumX LatiumX LATX 1.2 0.00000973 100,678,954.48 557,780.05
0.36
37.12
24.1
562 EXRNchain EXRNchain EXRN 0.001087 0.000000009 100,551,863.64 2,538,781.89
-2.16
3.08
6.54
563 Musicoin Musicoin MUSIC 0.1286 0.00000104 99,825,125.57 485,487.70
0.48
9.44
15.95
564 Effect.AI Effect.AI EFX 0.4825 0.0000039 99,718,749.38 3,191,517.70
-0.13
7.34
10.2
565 Graft Graft GRFT 0.3183 0.00000257 99,274,818.71 1,093,750.83
-0.78
5.26
30.05
566 Stealth Stealth XST 3.38 0.00002729 99,035,314.74 53,476.67
0.06
10.46
13.46
567 The Abyss The Abyss ABYSS 0.465 0.00000375 98,043,233.27 26,226,522.32
-0.2
-3.6
-7.26
568 FoldingCoin FoldingCoin FLDC 0.158 0.00000128 97,907,534.81 308,771.22
-0.62
15.67
28.41
569 APX APX APX 139.17 0.001124 97,859,454.90 2,301,483.73
0.05
19.13
22.58
570 Gambit Gambit GAM 84.59 0.000683 97,623,433.78 1,623.50
0.05
12.06
11.32
571 Fidelium Fidelium FID 0.8225 0.00000664 96,843,922.24 1,017,655.54
-0.14
17.48
25.32
572 GET Protocol GET Protocol GET 8.48 0.00006847 96,574,797.46 1,356,468.82
0.04
6.9
13.15
573 Matryx Matryx MTX 4.13 0.00003333 95,866,219.96 10,177,965.11
-0.58
15
-3.15
574 Sequence Sequence SEQ 2.09 0.00001687 95,686,571.26 113,417.51
0.05
13.84
22.69
575 Playkey Playkey PKT 7.01 0.00005662 95,600,511.70 4,649,289.35
-0.3
20.79
44.25
576 BitSend BitSend BSD 4.81 0.00003881 95,410,099.32 2,415,621.69
0.77
9.81
17.92
577 PikcioChain PikcioChain PKC 2.24 0.0000181 94,464,754.38 248,250.90
0.31
-15.73
-9.69
578 Eroscoin Eroscoin ERO 0.5025 0.00000406 93,835,254.16 118,260.33
-0.45
12.54
17.49
579 indaHash indaHash IDH 0.2346 0.00000189 93,822,964.67 640,482.81
-0.46
4.26
4.93
580 Aventus Aventus AVT 15.52 0.0001253 93,113,392.08 989,048.07
-0.3
2.06
14.72
581 Xaurum Xaurum XAUR 0.7318 0.00000591 93,041,313.67 287,371.59
1.73
12.34
9.24
582 Mintcoin Mintcoin MINT 0.003715 0.00000003 92,685,034.72 41,596.17
0.05
40.28
50.36
583 RED RED RED 0.7124 0.00000575 92,606,869.62 24,329,032.58
0.86
9.02
7.26
584 Unibright Unibright UBT 0.6822 0.00000551 92,232,894.48 2,890,898.01
-0.07
9.11
22
585 ShipChain ShipChain SHIP 0.4794 0.00000387 91,514,332.81 57,823.27
1.54
0.34
-4
586 BitConnect BitConnect BCC 9.38 0.00007614 91,380,309.44 0.00
0
10.97
27.85
587 Waves Community Token Waves Community Token WCT 9.09 0.00007343 90,621,860.85 345,457.24
0.21
11.96
36.54
588 Change Change CAG 2.44 0.0000197 90,568,125.45 129,147.22
0.04
6.28
11.03
589 Bezop Bezop BEZ 1.66 0.0000134 90,498,783.57 13,754,885.02
-1.81
7.19
26.24
590 Swarm City Swarm City SWT 10.91 0.00008809 90,279,048.92 755,780.06
0.27
12.21
11.99
591 Digitex Futures Digitex Futures DGTX 0.1288 0.00000104 90,191,065.50 648,425.36
-8.87
12.12
19.18
592 BitTube BitTube TUBE 1.41 0.00001138 90,059,330.85 19,187,351.19
-8.08
20.05
23.24
593 Debitum Debitum DEB 0.4643 0.00000375 89,327,302.16 1,341,504.18
0.08
10.58
19.07
594 PolySwarm PolySwarm NCT 0.05771 0.00000047 89,252,188.70 365,311.14
0.31
-8.2
0.6
595 Curecoin Curecoin CURE 3.72 0.00003004 88,876,886.76 70,571.82
1.92
17.45
50.15
596 OBITS OBITS OBITS 5.65 0.00004562 88,572,850.56 11,134.79
0.16
15.08
46.34
597 Golos Golos GOLOS 0.7087 0.00000572 88,244,301.73 205,990.66
1.56
6.33
23.96
598 DomRaider DomRaider DRT 0.1479 0.00000119 87,456,779.64 2,407,312.60
-0.78
3.9
-5.14
599 AidCoin AidCoin AID 2.1 0.00001695 87,450,294.90 8,212,178.35
3.28
11.76
21.99
600 Dotcoin Dotcoin DOT 0.2787 0.00000225 86,957,123.37 418,101.19
0.79
11.32
25.79
601 BitDegree BitDegree BDG 0.2443 0.00000197 86,799,864.41 215,867.03
1.64
8.64
13.71
602 ICOS ICOS ICOS 165.34 0.001335 86,717,453.55 10,481.84
-0.21
10.95
-4.02
603 Origin Sport Origin Sport ORS 1.98 0.000016 86,643,932.25 7,741,894.12
0.01
0.28
-6.67
604 CargoX CargoX CXO 0.6697 0.00000541 86,439,621.65 140,987.42
-0.17
15.48
15.91
605 Travelflex Travelflex TRF 1.09 0.00000879 85,851,069.79 170,336.23
0.03
18.41
14.58
606 Bitcrystals Bitcrystals BCY 3.7 0.0000299 85,783,320.07 339,602.73
-0.59
9.54
26.71
607 Leverj Leverj LEV 0.724 0.00000585 85,492,817.23 415,447.59
-0.02
-1.27
-3.88
608 Bounty0x Bounty0x BNTY 0.4777 0.00000386 84,819,980.40 376,015.10
3.09
8.43
19.32
609 SRCOIN SRCOIN SRCOIN 0.01678 0.00000014 84,761,833.39 13,989,645.68
3.69
-0.99
-34.1
610 InsurePal InsurePal IPL 0.4215 0.0000034 84,724,384.47 2,956,193.15
0.05
-2.24
-7.98
611 Hubii Network Hubii Network HBT 6.2 0.00005008 83,842,195.20 6,680.42
-0.03
-5.06
-1.36
612 Patientory Patientory PTOY 1.2 0.00000966 83,727,244.57 8,158,426.37
-1.12
13.74
21.27
613 bitqy bitqy BQ 0.02672 0.00000022 83,170,834.44 9,986.28
-19.48
-17.04
-13.28
614 Spectrecoin Spectrecoin XSPEC 4 0.00003227 83,085,620.72 111,232.60
0.05
7.4
22.55
615 Sentinel Chain Sentinel Chain SENC 0.421 0.0000034 83,059,416.42 9,517,450.94
-0.52
13.75
4.36
616 Pandacoin Pandacoin PND 0.002551 0.00000002 82,960,271.29 33,799.90
-3.05
2.95
15.48
617 Target Coin Target Coin TGT 0.0867 0.0000007 82,574,155.93 142.43
16.73
30.09
55.5
618 ClearPoll ClearPoll POLL 11.73 0.0000947 82,102,627.82 438,246.99
-0.56
15.31
25.5
619 AirToken AirToken AIR 0.07815 0.00000063 82,059,954.62 2,373,479.21
0.48
4.66
3.02
620 ShareX ShareX SEXC 0.1267 0.00000102 81,756,963.28 19,490,524.97
-1
2.99
-2.99
621 NPER NPER NPER 1.63 0.00001313 81,376,437.06 9,014,162.56
0.67
5.33
37.12
622 MedicCoin MedicCoin MEDIC 0.4137 0.00000334 81,149,471.35 93,436.73
-1.89
6.4
-22.35
623 InvestFeed InvestFeed IFT 0.4237 0.00000342 81,096,233.50 96,711.77
1.24
1.13
-6.56
624 Flixxo Flixxo FLIXX 1.02 0.00000821 81,035,615.33 5,973,186.90
0.03
9.31
13.86
625 Pareto Network Pareto Network PARETO 0.3243 0.00000262 80,473,383.86 994,834.58
2.92
26.06
24.06
626 BitClave BitClave CAT 0.1594 0.00000129 79,939,529.33 451,042.32
-1.64
6.32
19.15
627 Mysterium Mysterium MYST 3.4 0.00002743 79,050,871.91 2,295,778.49
-0.07
8.71
43.48
628 Espers Espers ESP 0.003567 0.00000003 78,216,430.86 25,310.86
-3.95
8.19
20.57
629 IDEX Membership IDEX Membership IDXM 39062.15 0.3154 78,124,301.19 51,293.92
-0.03
7.96
8.46
630 MktCoin MktCoin MLM 0.06647 0.00000054 77,775,236.72 241,585.39
-0.8
15.37
28.95
631 Shivom Shivom OMX 0.2424 0.00000196 77,273,955.12 6,893,322.64
0.29
5.89
-3.24
632 Everus Everus EVR 0.5099 0.00000412 77,052,827.33 2,512,129.80
-0.31
13.27
17.95
633 B2BX B2BX B2B 4.7 0.00003797 76,902,633.58 1,748,937.90
-0.7
6.1
9.95
634 EncrypGen EncrypGen DNA 1.23 0.00000997 76,833,971.68 846,456.89
1.48
11.98
18.45
635 Energycoin Energycoin ENRG 0.6292 0.00000508 76,789,573.64 92,316.91
0.05
13.47
3.52
636 MaxCoin MaxCoin MAX 1.23 0.00000996 75,801,406.23 100,831.98
-0.71
6.4
16.01
637 Dovu Dovu DOV 0.9495 0.00000767 75,714,534.00 77,647.65
0.05
21.35
13.52
638 PinkCoin PinkCoin PINK 0.1966 0.00000159 75,084,221.12 818,970.57
0.21
5.98
17.48
639 CanYaCoin CanYaCoin CAN 1.77 0.00001431 74,468,602.54 494,430.33
0.38
4.63
4.39
640 Solaris Solaris XLR 51.2 0.0004134 74,365,991.15 996,675.51
0.36
10.54
1.98
641 Linker Coin Linker Coin LNC 0.6564 0.0000053 74,029,746.88 930,498.05
0.05
15.6
34.04
642 Nimiq Exchange Token Nimiq Exchange Token NET 7.05 0.00005689 73,987,057.09 1,521,738.34
0.29
7.86
-0.3
643 Pirl Pirl PIRL 3.4 0.00002748 73,887,613.44 524,331.43
-0.35
6.32
9.98
644 adbank adbank ADB 0.147 0.00000119 73,634,526.36 1,776,900.21
-0.53
10.12
21.57
645 Helbiz Helbiz HBZ 0.1344 0.00000109 73,595,617.95 19,859,209.50
0.71
4.57
12.67
646 Zilla Zilla ZIL 1.91 0.00001542 73,463,452.09 13,438,293.97
-0.48
13.29
9.68
647 AsiaCoin AsiaCoin AC 0.04335 0.00000035 73,456,187.86 1,547.48
0.05
11.48
27.18
648 CHIPS CHIPS CHIPS 3.45 0.0000279 72,538,291.09 453.97
1.17
23.97
25.05
649 Pluton Pluton PLU 85.17 0.0006876 72,391,016.30 798.67
-1.63
20.07
48.33
650 GoByte GoByte GBX 35.8 0.000289 72,365,093.95 929,950.75
-0.24
-4.51
34.29
651 XPA XPA XPA 1.26 0.00001015 71,878,805.19 411,593.24
-0.03
6.51
14.23
652 Snovio Snovio SNOV 0.177 0.00000143 71,695,673.63 3,591,232.76
-0.22
11.34
12.47
653 Lendingblock Lendingblock LND 0.1203 0.00000097 71,543,274.08 281,528.70
0.07
1.06
35.53
654 Morpheus Labs Morpheus Labs MITX 0.4018 0.00000324 70,936,876.76 13,561,984.89
-0.06
10.4
10.29
655 Primalbase Token Primalbase Token PBT 56281.69 0.4544 70,352,122.86 7,384,072.76
0.13
11.36
21.03
656 DAO.Casino DAO.Casino BET 0.4191 0.00000338 70,106,747.80 43.25
-0.03
4.4
17.92
657 Clipper Coin Clipper Coin CCCX 0.09749 0.00000079 69,981,133.02 4,268,331.93
1.06
-6.98
-21.02
658 TrueFlip TrueFlip TFL 11.17 0.00009019 69,783,821.29 3,433,426.49
0.05
7.02
6.78
659 CoinFi CoinFi COFI 0.4008 0.00000324 69,559,525.76 1,221,332.59
-0.11
14.81
18.45
660 Bee Token Bee Token BEE 0.4064 0.00000328 68,931,883.06 138,446.93
-2.83
9.43
24.76
661 WeTrust WeTrust TRST 0.747 0.00000603 68,833,102.80 1,689,049.47
0.12
10.86
15.27
662 Astro Astro ASTRO 20.33 0.0001641 67,361,631.94 10,224.70
-0.03
7.15
19.48
663 Colu Local Network Colu Local Network CLN 0.6288 0.00000508 66,451,281.34 1,466,040.94
-0.01
3.09
14.21
664 JET8 JET8 J8T 0.1463 0.00000118 66,169,551.97 252,345.74
-1.39
3.26
2.16
665 1World 1World 1WO 3.17 0.00002557 65,501,740.40 1,308,682.47
0.05
13.75
11.21
666 Sense Sense SENSE 0.3653 0.00000295 65,425,913.78 0.00
-0.04
7.87
0
667 CFun CFun CFUN 0.1519 0.00000123 65,245,833.86 12,788,560.05
1.99
3.66
-7.88
668 LALA World LALA World LALA 0.3432 0.00000277 65,083,732.08 416,958.48
4.57
5.65
-11.88
669 Circuits of Value Circuits of Value COVAL 0.0644 0.00000052 64,404,526.62 246,758.25
-1.22
10.66
13.47
670 Peculium Peculium PCL 0.06774 0.00000055 64,166,216.77 8,179,223.96
-1.02
26.43
52.46
671 Polis Polis POLIS 22.05 0.000178 64,021,462.89 260,238.54
-0.4
14.71
-0.24
672 HEAT HEAT HEAT 1.79 0.00001444 63,083,398.77 48,159.69
3.91
9.55
5.46
673 BitcoinZ BitcoinZ BTCZ 0.02823 0.00000023 62,811,952.09 2,720,885.18
0.67
11.84
5.79
674 Pesetacoin Pesetacoin PTC 0.4607 0.00000372 62,121,153.71 513,071.87
2
24.38
36
675 Hedge Hedge HDG 16.71 0.000135 62,003,615.82 0.00
-0.01
11.41
-2.86
676 Sumokoin Sumokoin SUMO 9.92 0.00008011 61,458,052.28 17,467,155.10
-2.15
-0.14
-28.75
677 Travala Travala AVA 2.24 0.00001812 61,116,782.75 141,701.24
2.17
0.39
45.46
678 Syndicate Syndicate SYNX 3.12 0.0000252 60,966,025.11 3,243,544.84
-2.96
19.58
28.07
679 Elite Elite 1337 0.002316 0.00000002 60,724,613.87 135,149.83
1.65
6.71
112.18
680 ALIS ALIS ALIS 1.56 0.00001257 60,423,911.25 130,792.29
0.05
13.37
18.75
681 Devery Devery EVE 0.9511 0.00000768 59,839,605.15 1,043,421.99
-0.06
11.02
17.04
682 Global Cryptocurrency Global Cryptocurrency GCC 0.05324 0.00000043 59,341,192.76 745,283.42
-2.22
6.02
33.04
683 MyBit Token MyBit Token MYB 0.8391 0.00000677 59,062,929.65 10,207.47
-0.03
44.05
-5.11
684 Ink Protocol Ink Protocol XNK 0.3332 0.00000269 58,852,217.24 5,433,444.69
-0.07
1.32
4.7
685 Payfair Payfair PFR 0.6547 0.00000529 58,263,764.89 91,456.48
-0.03
-0.84
67.3
686 BunnyCoin BunnyCoin BUN 0.000558 0.000000005 57,497,736.95 9,212.83
-1.81
189.72
-15.03
687 Profile Utility Token Profile Utility Token PUT 1.26 0.00001019 57,184,313.64 19,887,569.85
-0.27
4.44
-11.51
688 ArtByte ArtByte ABY 0.07187 0.00000058 56,960,913.71 127,397.34
1.58
11.13
19.48
689 Auroracoin Auroracoin AUR 6.57 0.00005305 56,887,541.67 113,885.04
1.24
8.65
1.09
690 Kore Kore KORE 27.25 0.00022 55,110,790.73 3,429,147.56
-0.77
16.32
13.34
691 CommerceBlock CommerceBlock CBT 0.3179 0.00000257 55,081,966.00 822,481.61
-0.04
-2.63
-9.17
692 Sether Sether SETH 3.15 0.00002546 54,547,282.22 128,801.09
0.13
9.93
29.02
693 Bitcoin Plus Bitcoin Plus XBC 484.63 0.003913 54,222,581.11 2,134,787.90
-0.04
5.05
23.39
694 REAL REAL REAL 5.37 0.00004338 54,025,484.98 22,094.04
-5.81
-2.5
32.97
695 Local World Forwarders Local World Forwarders LWF 0.5673 0.00000458 53,859,336.46 40,599.75
-1.67
-7.36
-16.19
696 Sharechain Sharechain SSS 0.02106 0.00000017 53,574,505.68 118,729.35
2.06
6.46
20.93
697 BitStation BitStation BSTN 0.01524 0.00000012 52,821,347.71 1,088,082.08
0.71
12.52
11.07
698 2GIVE 2GIVE 2GIVE 0.1014 0.00000082 52,719,001.68 114,587.75
0.13
12.16
15.36
699 Internxt Internxt INXT 83.51 0.0006743 52,578,559.91 131,100.60
5.05
6.98
14.15
700 Blue Protocol Blue Protocol BLUE 1.43 0.00001157 52,492,583.27 84,633.08
-3.18
6.81
0.96
701 Block Array Block Array ARY 0.7668 0.00000619 52,471,271.55 68,810.00
-1.19
6.86
13.19
702 HiCoin HiCoin XHI 0.01181 0.0000001 52,393,454.74 120,567.14
-4.41
13.33
65.37
703 Opus Opus OPT 0.3716 0.000003 52,049,083.82 68,916.81
0.05
21.65
78.73
704 Zippie Zippie ZIPT 0.2685 0.00000217 51,717,980.90 4,495,911.28
-3.02
5.41
16.66
705 Masari Masari MSR 8.04 0.00006494 51,674,130.16 247,051.80
-1.42
-5.25
21.64
706 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.8236 0.00000665 51,173,478.79 563,349.30
33.16
82.94
0
707 Cryptopay Cryptopay CPAY 0.7544 0.00000609 51,017,811.99 4,108.55
-0.03
7.49
21.82
708 Leadcoin Leadcoin LDC 0.06495 0.00000052 50,948,453.53 8,147,347.59
-0.14
8.29
-0.57
709 Open Trading Network Open Trading Network OTN 26.22 0.0002117 50,888,681.19 552,094.71
0.5
-18.68
15.1
710 TransferCoin TransferCoin TX 7.72 0.00006234 50,595,325.73 37,736,677.47
0.96
34.57
30.19
711 Starta Starta STA 9.68 0.00007813 50,320,047.92 61,988.59
-0.05
4.85
27.25
712 Privatix Privatix PRIX 42.25 0.0003412 49,970,601.99 283,807.48
-0.24
-7.55
-15.6
713 Tokes Tokes TKS 14.71 0.0001188 49,700,448.94 208,468.46
-0.04
8.25
22.5
714 GoldCoin GoldCoin GLD 1.21 0.00000974 49,658,007.93 344,054.15
-0.5
11.94
17.19
715 Stipend Stipend SPD 6.88 0.00005552 49,507,681.49 457,495.54
0.04
1.18
6.94
716 Internet of People Internet of People IOP 14.02 0.0001132 49,433,712.40 1,604,932.01
0.03
12.48
15.83
717 Spectiv Spectiv SIG 0.1737 0.0000014 49,291,777.98 662,421.45
0.37
17.87
-7.99
718 VeriME VeriME VME 0.3011 0.00000243 49,226,715.03 223,607.25
2.64
-10.16
-23.13
719 HollyWoodCoin HollyWoodCoin HWC 7.42 0.00005993 49,118,696.93 4,082,530.18
0.05
14
-47.94
720 GeoCoin GeoCoin GEO 15.49 0.0001251 49,116,955.50 126,938.60
0.05
17.52
14.4
721 Insights Network Insights Network INSTAR 0.3817 0.00000308 48,897,552.55 1,178,661.05
0.03
10.66
12.65
722 Sharpe Platform Token Sharpe Platform Token SHP 2.84 0.00002297 48,876,489.60 9,655.52
-0.03
12.22
9.77
723 Universal Currency Universal Currency UNIT 3.36 0.00002713 48,638,528.04 441,147.71
12.93
10.35
38.84
724 0xBitcoin 0xBitcoin 0xBTC 16.4 0.0001324 48,604,943.41 4,820,579.22
-1.38
5.76
8.97
725 Dether Dether DTH 0.6704 0.00000541 48,604,760.98 1,462,742.18
-0.03
7.74
15.93
726 Sphere Sphere SPHR 15.61 0.000126 48,126,797.89 24,609,484.92
-5.68
22.87
23.4
727 Auctus Auctus AUC 2.87 0.00002313 47,842,348.58 309,260.48
0.2
17.57
22.28
728 Haven Protocol Haven Protocol XHV 13.25 0.0001069 47,653,163.49 310,018.41
0.23
10.46
15.14
729 IP Exchange IP Exchange IPSX 0.05921 0.00000048 47,511,776.38 11,207,711.11
4.32
9.42
3.43
730 HOQU HOQU HQX 0.3124 0.00000252 47,216,397.54 7,759,523.97
0.5
10.08
3.12
731 Altcoin Altcoin ALT 382.2 0.003086 47,077,133.31 67,084.50
0.05
7.95
11.25
732 Publica Publica PBL 2.53 0.00002039 46,932,379.44 204,131.48
2.39
17.77
20.7
733 AdShares AdShares ADST 2.42 0.00001951 46,828,010.04 396,283.62
-0.14
14.32
1.26
734 Vezt Vezt VZT 0.7962 0.00000643 46,169,685.09 14,193.08
-0.27
6.19
-4.5
735 FidentiaX FidentiaX FDX 0.4386 0.00000354 46,057,039.77 155,553.53
0.09
10.19
7.49
736 Zephyr Zephyr ZEPH 0.361 0.00000291 45,485,172.42 68,691.91
-0.42
13.81
35.08
737 Sociall Sociall SCL 2.7 0.00002183 45,199,728.00 21,115.19
0.05
2.44
-3.31
738 Monkey Project Monkey Project MONK 39.49 0.000355 45,133,852.39 0.00
0
0.13
55.48
739 Copytrack Copytrack CPY 1.97 0.00001588 44,987,605.87 207,541.36
0.69
23.25
48.81
740 FedoraCoin FedoraCoin TIPS 0.0002119 0.000000002 44,972,214.99 288,421.43
4.04
-3.48
21.85
741 SpreadCoin SpreadCoin SPR 4.31 0.00003482 44,569,547.80 389,717.62
0.05
7.59
3.45
742 EuropeCoin EuropeCoin ERC 4.4 0.00003555 44,443,501.81 141,501.06
3.82
16.56
19.27
743 Oyster Shell Oyster Shell SHL 0.5205 0.0000042 44,084,204.39 90,603.68
-2.79
11.85
22.42
744 NuBits NuBits USNBT 3.95 0.00003189 44,011,147.47 2,024,564.00
-1.64
8.36
11.78
745 Bullion Bullion CBX 43.26 0.0003493 44,003,302.76 34,289.15
13.05
13.77
89.83
746 Thrive Token Thrive Token THRT 0.4853 0.00000392 43,825,992.54 9,496,520.67
-0.71
15.53
-4.79
747 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.78 0.00001438 43,679,331.39 138,480.43
2.6
7.41
29.35
748 Anoncoin Anoncoin ANC 20.59 0.0001663 43,461,105.97 85,598.83
-31.82
18.06
29.83
749 Yocoin Yocoin YOC 0.3865 0.00000312 43,368,097.30 183,138.19
-1.44
5.02
-14.46
750 Indorse Token Indorse Token IND 1.16 0.00000938 43,098,176.44 1,916,496.14
-2.06
3.75
6.11
751 Worldcore Worldcore WRC 0.2418 0.00000195 43,059,052.43 435,677.97
-0.01
8.93
2.83
752 Breakout Stake Breakout Stake BRX 6.84 0.00005526 42,901,975.90 258,458.97
0.13
14.8
23.17
753 EZToken EZToken EZT 3.73 0.00003008 42,867,843.98 533,247.52
-0.76
11.24
11.53
754 Mercury Protocol Mercury Protocol GMT 0.2513 0.00000203 42,805,451.21 87.77
-0.03
19.72
54
755 Goodomy Goodomy GOOD 0.06892 0.00000056 42,766,161.35 169.23
1.39
6.88
19.41
756 Social Send Social Send SEND 1.33 0.00001074 42,665,042.61 70,507.31
9.42
12.13
19.27
757 DopeCoin DopeCoin DOPE 0.3639 0.00000294 42,519,957.04 79,269.83
1.07
10.25
23.08
758 LOCIcoin LOCIcoin LOCI 1.16 0.00000939 42,491,629.86 446,869.53
0.03
32.68
104.71
759 Riecoin Riecoin RIC 0.9611 0.00000776 42,231,444.39 141,789.14
-0.46
9.75
18.96
760 HelloGold HelloGold HGT 0.1602 0.00000129 42,128,119.85 44,703.21
-2.46
6.08
22.4
761 Capricoin Capricoin CPC 20.95 0.0001691 41,689,148.10 3,109,140.01
-0.01
7.42
20.76
762 Qwark Qwark QWARK 0.7084 0.00000572 41,685,333.55 133,470.93
0.05
16.19
17.07
763 Hackspace Capital Hackspace Capital HAC 0.1288 0.00000104 41,660,671.65 31,809.03
-2.96
0.34
-9.07
764 ATBCoin ATBCoin ATB 0.9679 0.00000781 40,688,890.22 12,641,683.30
1.03
-10.84
-22.81
765 Blockpool Blockpool BPL 1.8 0.00001457 40,238,889.44 10,988.74
0.2
29.24
20.25
766 FLIP FLIP FLP 0.8968 0.00000724 40,114,120.50 3,573,039.01
-1.12
6.81
26.08
767 Gladius Token Gladius Token GLA 2.86 0.0000231 40,077,069.61 704,245.50
-9.37
-6.41
-19.48
768 eBoost eBoost EBST 2 0.00001613 39,955,584.49 661,844.29
-0.84
11.66
18.71
769 vSlice vSlice VSL 1.19 0.00000961 39,742,898.46 5,615.42
0.05
8.11
7.39
770 Education Ecosystem Education Ecosystem LEDU 0.1824 0.00000147 39,730,327.03 607,389.10
2.38
7.78
14.84
771 ATLANT ATLANT ATL 1.05 0.00000851 39,594,462.72 577,138.06
2.18
12.21
2.81
772 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1308 0.00000106 39,254,851.70 32,523.02
-0.34
34.07
20.33
773 Bela Bela BELA 1.05 0.00000848 38,938,293.82 189,861.75
0.05
10.56
-0.59
774 Atmos Atmos ATMS 0.3864 0.00000312 38,875,536.19 15,814.64
0.7
0.82
-7.14
775 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.69 0.00001364 38,582,844.12 1,335,618.16
2.94
13.81
14.25
776 Gatcoin Gatcoin GAT 0.07247 0.00000059 38,400,724.25 248,275.78
1.97
5.99
21.04
777 VeriumReserve VeriumReserve VRM 22.47 0.0001814 38,372,728.77 42,708.69
0.74
13.62
4.66
778 Terracoin Terracoin TRC 1.67 0.0000135 38,341,897.26 86,210.15
-5.95
4.66
14.25
779 Dero Dero DERO 12.58 0.0001015 38,317,384.63 321,140.31
2.74
10.02
-15.57
780 Sexcoin Sexcoin SXC 0.2962 0.00000239 37,779,483.36 31,126.56
8.94
13.33
46.64
781 Zoin Zoin ZOI 2.07 0.00001669 37,238,513.86 223,360.13
0.63
7.29
6.22
782 CryptoCarbon CryptoCarbon CCRB 1.49 0.000012 36,682,733.96 8,492.07
0.05
17.71
15.34
783 Rupaya Rupaya RUPX 1.21 0.00000976 36,219,697.37 155,433.62
-0.92
5.88
-6.03
784 Ethorse Ethorse HORSE 0.3402 0.00000275 35,963,309.87 50,839.49
-0.08
24.05
44.61
785 Neutron Neutron NTRN 0.9662 0.0000078 35,615,190.74 17,367.81
2.24
13.52
-9.2
786 Voise Voise VOISE 0.06821 0.00000055 35,578,090.10 173,492.36
6.76
14.1
0.08
787 TrakInvest TrakInvest TRAK 0.425 0.00000343 35,538,617.80 19,460.34
1.37
8.37
19.08
788 Quark Quark QRK 0.1387 0.00000112 35,472,891.45 2,965.88
-0.83
3.13
38.59
789 SportyCo SportyCo SPF 0.6634 0.00000536 35,043,439.49 2,724,948.51
0.6
3.18
-8.57
790 Ties.DB Ties.DB TIE 0.8596 0.00000694 35,036,921.58 296.63
0.05
37.91
11.18
791 ExclusiveCoin ExclusiveCoin EXCL 7.48 0.00006041 35,012,508.46 1,582,658.36
0.09
8.89
4.51
792 Imbrex Imbrex REX 4.04 0.00003259 34,958,623.80 2,684.07
0.05
-37
0
793 FintruX Network FintruX Network FTX 0.6306 0.00000509 34,954,394.63 914,344.26
-0.21
8.68
6.97
794 Zeitcoin Zeitcoin ZEIT 0.0009393 0.000000008 34,728,755.72 21,652.88
-0.51
1.68
8.29
795 Carboncoin Carboncoin CARBON 0.002224 0.00000002 34,238,718.75 1,781.66
4.73
15.01
9.02
796 Aigang Aigang AIX 1.64 0.00001326 34,138,794.13 977,660.81
0.47
7.94
26.54
797 MyWish MyWish WISH 1.81 0.00001463 34,118,659.94 59,660.22
0.05
6.21
12.15
798 HEROcoin HEROcoin PLAY 0.2812 0.00000227 33,675,094.14 1,843,422.64
-5.88
17.64
21.73
799 Karbo Karbo KRB 5.41 0.00004367 33,572,714.95 202,277.28
-1.71
9.73
0.81
800 BioCoin BioCoin BIO 0.05238 0.00000042 33,551,419.81 22,686.79
0.08
9.43
1.36
801 B3Coin B3Coin B3 0.04584 0.00000037 33,455,906.80 28,040.92
0.96
-8.98
12.54
802 Maverick Chain Maverick Chain MVC 0.3171 0.00000256 33,117,970.86 13,689,175.25
0.67
5.1
5.08
803 Utrum Utrum OOT 1.02 0.00000825 33,102,132.18 9,767.64
-8.31
-8.02
3.08
804 Naviaddress Naviaddress NAVI 0.1352 0.00000109 32,786,585.99 2,036,405.69
0.03
10.03
26.13
805 Aditus Aditus ADI 0.1393 0.00000112 32,611,083.53 3,575,891.63
1.96
11.92
-14.81
806 BiblePay BiblePay BBL 0.04094 0.00000033 32,122,323.61 17,747.94
0.09
5.28
23.02
807 Iungo Iungo ING 0.8001 0.00000646 32,002,347.73 120,512.74
-0.16
3.76
20.8
808 Digix Gold Token Digix Gold Token DGX 681.43 0.005502 31,375,136.24 290,164.51
-0.13
-0.94
-1.12
809 PoSW Coin PoSW Coin POSW 0.7097 0.00000573 31,297,269.67 3,401.95
0.05
11.48
71.64
810 Vice Industry Token Vice Industry Token VIT 0.1336 0.00000108 30,820,102.66 128,974.24
-2.72
-5.32
-27.08
811 Starbase Starbase STAR 0.1626 0.00000131 30,491,039.70 178.88
-0.03
8.01
7.87
812 Upfiring Upfiring UFR 1.71 0.00001382 30,459,893.07 354,365.04
0.06
-16.87
-14.79
813 BlockCAT BlockCAT CAT` 4.13 0.00003334 30,390,683.87 10,699.18
0.05
5.16
15.72
814 Uniform Fiscal Object Uniform Fiscal Object UFO 0.008264 0.00000007 30,115,124.11 5,161.52
0.05
23.97
30.21
815 SyncFab SyncFab MFG 0.1859 0.0000015 29,840,924.32 23,583,536.88
3.57
27.33
29.32
816 Bitcloud Bitcloud BTDX 1.24 0.00001 29,760,802.19 7,961.93
0.05
8.39
-3.62
817 CannabisCoin CannabisCoin CANN 0.3846 0.00000311 29,701,527.40 413,386.08
-0.69
18.56
13.08
818 Chainium Chainium CHX 0.5021 0.00000405 29,408,055.85 275,279.47
-0.19
11.21
30.96
819 HyperStake HyperStake HYP 0.02283 0.00000018 29,275,127.08 18,439.20
-0.18
14.56
13.61
820 Viuly Viuly VIU 0.03667 0.0000003 29,212,269.93 508,837.72
0.32
21.53
14.9
821 TeslaCoin TeslaCoin TES 0.384 0.0000031 29,153,210.75 5,609.00
12.78
10.06
21.29
822 Vcash Vcash XVC 1.87 0.0000151 28,886,938.59 1,140,734.47
-1.56
8.76
0
823 Bob's Repair Bob's Repair BOB 0.3676 0.00000297 28,776,482.50 4,675,974.62
1.43
13.6
37.73
824 Breakout Breakout BRK 1.5 0.00001211 28,432,692.06 84,227.91
10.19
27.07
21.57
825 FlypMe FlypMe FYP 1.61 0.000013 28,400,301.55 741.46
0.05
11.48
1.48
826 CampusCoin CampusCoin CMPCO 0.06332 0.00000051 28,343,779.88 157,772.60
-1.73
2.93
0.3
827 EventChain EventChain EVC 0.9043 0.0000073 28,260,191.48 31,281.13
0.28
0.07
41.51
828 Lampix Lampix PIX 0.2056 0.00000166 27,825,913.28 168,050.82
-0.72
13.19
18.43
829 APR Coin APR Coin APR 8.97 0.00007246 27,740,467.37 99,293.39
-1.92
5.81
-27.62
830 Coinlancer Coinlancer CL 0.3905 0.00000315 27,596,459.82 101,297.36
-3.04
9.92
-3.42
831 Ethbits Ethbits ETB 19.82 0.00016 27,577,055.37 129,369.79
14.34
11.48
34.03
832 Bonpay Bonpay BON 2.43 0.00001963 27,443,678.81 730,350.28
1.65
6.87
-6.35
833 Hush Hush HUSH 6.28 0.00005074 27,117,103.59 255,032.51
4.13
13.61
22.03
834 KanadeCoin KanadeCoin KNDC 0.004954 0.00000004 27,104,731.19 280,649.69
26.37
9.95
52.95
835 Forty Seven Bank Forty Seven Bank FSBT 7.62 0.00006154 26,751,603.39 6,691,947.59
0.79
12.89
-12
836 AudioCoin AudioCoin ADC 0.0294 0.00000024 26,675,478.24 24,273.47
0.06
14.91
35.89
837 AMLT AMLT AMLT 0.314 0.00000254 26,541,786.56 2,805,982.81
-0.18
10.86
-1.23
838 Digitalcoin Digitalcoin DGC 0.8943 0.00000722 26,490,804.28 33,699.89
-0.73
2.29
52.36
839 Tokia Tokia TKA 0.6248 0.00000504 26,327,475.21 2,428,242.87
-3.89
-15.29
-22.7
840 Paymon Paymon PMNT 0.04299 0.00000035 26,274,486.14 2,851,691.07
-9.26
-5.11
-14.9
841 FORCE FORCE FOR 0.213 0.00000172 26,243,870.23 43,547.40
0.05
38.95
9.34
842 GCN Coin GCN Coin GCN 0.000165 0.000000001 26,178,276.56 10,515.93
8.89
21.1
42.72
843 Tracto Tracto TRCT 0.9626 0.00000777 25,905,818.19 12,243.23
1.82
62.81
62.7
844 RussiaCoin RussiaCoin RC 3.08 0.00002483 25,764,663.27 2,052.31
0.05
15.24
17.07
845 Crave Crave CRAVE 1.66 0.00001343 25,568,164.20 8,919.51
-0.52
16.6
19.94
846 FundRequest FundRequest FND 0.8074 0.00000652 25,366,374.52 6,470.62
0.11
-3.01
-5.93
847 EverGreenCoin EverGreenCoin EGC 1.85 0.00001496 25,275,720.91 41,643.44
0.21
5.57
25.1
848 CryptoPing CryptoPing PING 2.54 0.0000205 25,266,350.39 56,497.13
0.55
10.61
16.84
849 Ixcoin Ixcoin IXC 1.19 0.00000957 24,895,891.26 25,319.16
0.06
-2.79
-5.19
850 HunterCoin HunterCoin HUC 1.08 0.00000875 24,793,263.29 22,712.00
-0.4
13.11
36.84
851 e-Gulden e-Gulden EFL 1.46 0.00001175 24,626,302.11 11,134.29
1.68
10.44
14.89
852 BuzzCoin BuzzCoin BUZZ 0.001239 0.00000001 24,581,588.95 13,407.36
0.05
-7.67
-13.72
853 Sugar Exchange Sugar Exchange SGR 1.29 0.00001038 24,348,884.83 146,048.16
0.27
10.54
8.17
854 Fabric Token Fabric Token FT 0.9868 0.00000797 24,269,243.66 73,225.09
-0.04
26.92
25.88
855 Bigbom Bigbom BBO 0.08111 0.00000065 24,202,621.72 898,996.50
-0.56
-2.83
8.65
856 ChainCoin ChainCoin CHC 1.57 0.00001266 24,086,460.39 11,079.03
0.05
12.1
11.49
857 Denarius Denarius DNR 7.37 0.00005954 23,800,136.96 124,545.71
2.97
8.74
-13.38
858 Parkgene Parkgene GENE 0.08489 0.00000069 23,748,474.69 710,471.50
-4.41
-1.2
-7.87
859 Xenon Xenon XNN 0.07784 0.00000063 23,350,617.15 17,821.74
30.4
5.31
24.28
860 Ergo Ergo EFYT 57.77 0.0004664 22,950,387.96 4,742,994.60
5.96
17.43
20.01
861 BlitzPredict BlitzPredict XBP 0.06469 0.00000052 22,757,902.46 2,153,114.33
-0.21
10.02
16.26
862 Vsync Vsync VSX 0.1395 0.00000113 22,392,816.87 50,642.46
8.08
25.36
32.78
863 Bitswift Bitswift SWIFT 5.72 0.00004621 22,233,053.58 55,264.87
0.53
16.45
53.71
864 On.Live On.Live ONL 1.1 0.00000888 22,191,491.57 1,832,758.48
0.05
8.69
-20.22
865 BlueCoin BlueCoin BLU 0.03843 0.00000031 22,084,667.59 168.56
1.41
13.02
-9.17
866 XMCT XMCT XMCT 0.7473 0.00000603 21,793,484.77 24,766,379.01
2.56
4.85
0
867 LiteDoge LiteDoge LDOGE 0.001436 0.00000001 21,605,477.22 64,787.97
0.97
9.95
29.62
868 Tokenbox Tokenbox TBX 1.86 0.00001505 21,255,782.51 46,837.20
-0.03
4.37
31.62
869 Daneel Daneel DAN 0.6087 0.00000491 21,115,539.76 1,399,969.62
-1.01
17.5
3.41
870 Amon Amon AMN 0.09018 0.00000073 21,079,202.03 1,035,557.39
-0.04
6.3
0
871 Invacio Invacio INV 0.4384 0.00000354 20,917,548.04 29,000.86
-0.03
7.25
15.51
872 TokenStars TokenStars TEAM 1.99 0.00001606 20,722,010.91 2,583,445.29
-0.28
21.72
31.26
873 SnowGem SnowGem XSG 3.5 0.00002825 20,413,546.51 375,157.65
0.19
4.9
62.84
874 NobleCoin NobleCoin NOBL 0.00867 0.00000007 20,217,644.50 5,088.16
16.73
11.48
25.02
875 WeAreSatoshi WeAreSatoshi WSX 0.8212 0.00000663 20,145,134.89 51,286.12
0.05
11.15
13.13
876 eBitcoin eBitcoin EBTC 1.06 0.00000857 20,059,755.31 1,454,705.09
0
13.18
8.11
877 RefToken RefToken REF 27.24 0.0002199 19,948,851.42 97,906.72
-0.02
-7.81
-1.06
878 Verify Verify CRED 1.47 0.00001183 19,794,179.72 10,473.43
-0.27
15.26
19.76
879 MicroMoney MicroMoney AMM 1.75 0.00001413 19,764,194.04 1,093,057.58
-2.27
3.01
14.29
880 Hat.Exchange Hat.Exchange HAT 13.63 0.0001101 19,693,724.38 8,075.98
0.01
4.57
6.34
881 Galactrum Galactrum ORE 11.24 0.00009076 19,588,791.09 51,106.18
0.04
11.95
6.23
882 Ace Ace ACE 2.03 0.00001639 19,579,420.57 6,417,780.97
-3.38
1.78
5.53
883 Version Version V 0.03835 0.00000031 19,524,225.69 962.05
0.05
19.02
7.34
884 BitWhite BitWhite BTW 0.5248 0.00000424 19,065,202.68 1,479,735.17
0.03
-1.12
7.5
885 SkinCoin SkinCoin SKIN 0.2123 0.00000171 18,718,393.76 370,736.09
-2.73
3.28
2.76
886 Pylon Network Pylon Network PYLNT 52.2 0.0004215 18,612,929.75 762,768.98
-5.04
-0.04
11.66
887 808Coin 808Coin 808 0.0001069 0.0000000009 18,571,699.45 38,466.09
11.71
16.18
7.25
888 WandX WandX WAND 1.51 0.00001221 18,523,238.08 182,798.20
-0.03
14.88
0
889 Monster Byte Monster Byte MBI 1.09 0.00000988 18,365,149.87 0.00
0
0
14.06
890 Nullex Nullex NLX 0.4526 0.00000365 18,318,081.64 195,643.28
1.39
2.97
-3.06
891 Stellar Holdings Stellar Holdings HOLD 0.02473 0.0000002 18,253,350.39 56,533.29
0.05
22.13
-4.5
892 TrustPlus TrustPlus TRUST 0.5598 0.00000452 17,962,880.72 23,130.77
0.05
9.2
7.32
893 Magi Magi XMG 2.21 0.00001784 17,888,629.68 94,976.15
0.05
11.35
15.03
894 XGOX XGOX XGOX 0.007477 0.00000006 17,792,055.23 130,613.83
-11.7
11.94
-17.02
895 onG.social onG.social ONG 0.5336 0.00000431 17,777,311.16 82,442.54
-0.31
-0.33
14.17
896 IntenseCoin IntenseCoin ITNS 0.04127 0.00000033 17,770,677.16 77,665.06
-1.95
9.83
7.63
897 Condensate Condensate RAIN 0.07427 0.0000006 17,661,979.08 54,898.34
0.05
18.89
10.95
898 PlatinumBAR PlatinumBAR XPTX 15.66 0.0001264 17,637,234.26 21,673.44
-0.28
7.58
-6.11
899 42-coin 42-coin 42 419199.12 3.38 17,606,352.99 2,258.11
0.05
6.99
1.17
900 FantasyGold FantasyGold FGC 2.72 0.00002197 17,590,663.58 138,809.81
0.06
10.67
18.56
901 DigitalPrice DigitalPrice DP 0.8883 0.00000717 17,571,159.63 10,789.67
0.13
15.08
13.28
902 Creativecoin Creativecoin CREA 1.15 0.00000925 17,483,574.25 74,835.50
2.51
9.46
-0.37
903 Obsidian Obsidian ODN 0.6917 0.00000558 17,293,062.36 21,693.68
11.29
21.23
22.25
904 BoutsPro BoutsPro BOUTS 0.2256 0.00000182 17,286,726.89 554,395.05
5.28
41.74
-11.95
905 PutinCoin PutinCoin PUT 0.03878 0.00000031 17,214,316.79 32,690.86
-4.99
-10.05
-4.8
906 NuShares NuShares NSR 0.006193 0.00000005 17,200,999.03 257.27
0.05
39.35
41.43
907 CryCash CryCash CRC 3.74 0.00003023 17,086,048.40 14,987.81
31.73
25.85
3.88
908 Chronologic Chronologic DAY 23.79 0.0001921 17,061,784.55 75,757.95
-0.02
5.63
4.25
909 IncaKoin IncaKoin NKA 0.001064 0.000000009 17,021,101.55 73.23
-0.17
5.93
7.69
910 Creditbit Creditbit CRB 1.02 0.00000822 16,997,053.30 179,141.21
-5.92
9.93
15.36
911 I0Coin I0Coin I0C 0.8088 0.00000653 16,978,046.89 23,738.61
-6.67
-32.85
-2.32
912 Argentum Argentum ARG 1.72 0.00001388 16,929,419.67 19,372.27
0.05
-1.72
-11.09
913 Universe Universe UNI 0.5711 0.00000461 16,718,276.05 1,361.24
3.38
20.26
-51.73
914 StarterCoin StarterCoin STAC 0.05888 0.00000048 16,628,567.79 1,034,681.70
0.22
10.33
-17.12
915 Zero Zero ZER 5.51 0.00004451 16,552,525.57 108,221.26
0.05
9.85
3.77
916 HireMatch HireMatch HIRE 0.5108 0.00000412 16,467,776.23 44,630.56
23.38
31.74
11.9
917 Miners' Reward Token Miners' Reward Token MRT 1.64 0.00001322 16,369,692.54 5,881,969.41
0.59
5.94
19.89
918 Autonio Autonio NIO 0.237 0.00000191 16,195,433.96 669,173.20
-5.61
-9.53
-17.66
919 OP Coin OP Coin OPC 0.008665 0.00000007 16,107,550.05 93,842.73
16.46
25.29
19.06
920 The Cypherfunks The Cypherfunks FUNK 0.0003342 0.000000003 16,107,168.59 37,781.46
9.81
97.74
66.39
921 WorldCoin WorldCoin WDC 0.1313 0.00000106 15,702,759.98 1,777.93
0.05
10.44
10.1
922 Bytecent Bytecent BYC 7.03 0.0000568 15,653,585.46 40,116.79
0.05
12.79
12.7
923 Etheriya Etheriya RIYA 9.89 0.00007987 15,644,994.43 604.95
0.05
20.44
35.76
924 Live Stars Live Stars LIVE 0.3914 0.00000316 15,546,048.32 120,854.39
0.05
11.58
-1.63
925 Canada eCoin Canada eCoin CDN 0.1588 0.00000128 15,474,052.84 4,678.43
0.55
17.15
20.06
926 KekCoin KekCoin KEK 1.44 0.00001164 15,449,523.63 1,297.50
0.05
0
12.45
927 DraftCoin DraftCoin DFT 1.93 0.00001558 15,318,419.21 156,503.68
-0.85
6.03
6.46
928 MagicCoin MagicCoin MAGE 2.05 0.00001659 15,248,496.86 1,571.45
0.05
11.68
8.19
929 PeepCoin PeepCoin PCN 0.0008168 0.000000007 15,229,374.35 235,281.43
3.15
8.91
45.06
930 Orbitcoin Orbitcoin ORB 4.66 0.00003766 15,022,177.96 14,893.76
9.16
24.54
25.28
931 Stellite Stellite XTL 0.004954 0.00000004 14,777,565.81 153,700.65
-3.22
7.43
-12.58
932 GoldMint GoldMint MNTP 7.71 0.00006227 14,769,804.03 478,072.55
-0.17
11.54
-11.68
933 Dix Asset Dix Asset DIX 0.0001477 0.000000001 14,766,918.24 5,357.34
6.17
18.6
42.24
934 Bitmark Bitmark BTM 1.61 0.000013 14,718,473.46 912,218.07
0.05
29.56
12.02
935 Monoeci Monoeci XMCC 2.75 0.00002222 14,451,173.03 2,282,410.98
-0.36
8.25
-13.67
936 Sovereign Hero Sovereign Hero HERO 2975.51 0.02402 14,202,132.68 87,730.17
0.16
-2.55
-1.29
937 EquiTrader EquiTrader EQT 1.31 0.00001055 14,196,427.44 320,767.15
3.17
18.81
31.23
938 PopularCoin PopularCoin POP 0.003697 0.00000003 14,130,037.69 0.00
0
10.92
3.92
939 vTorrent vTorrent VTR 1.2 0.00000971 13,956,193.73 458,031.23
6.72
31.48
73.66
940 Speed Mining Service Speed Mining Service SMS 133.23 0.001076 13,946,922.72 30,991.89
0.03
2.54
23.73
941 DigiPulse DigiPulse DGPT 6.09 0.00004917 13,780,409.33 14,068.49
-12.05
-13.22
-28.45
942 Photon Photon PHO 0.000576 0.000000005 13,720,769.67 172,930.13
-2.63
-4.06
3.85
943 Kobocoin Kobocoin KOBO 0.5527 0.00000446 13,651,013.17 23,083.17
0.05
-2.84
-21.78
944 Vulcano Vulcano VULC 0.003721 0.00000003 13,555,914.78 50,689.89
-24.85
-7.26
-8.78
945 Adzcoin Adzcoin ADZ 0.307 0.00000248 13,489,840.15 23,781.06
0.08
6.85
5.32
946 NEVERDIE NEVERDIE NDC 0.3269 0.00000264 13,404,891.78 53.95
-0.03
9.29
3.82
947 STRAKS STRAKS STAK 2.11 0.00001703 13,401,541.61 12,091.74
-0.06
1.9
1.79
948 Suretly Suretly SUR 60.03 0.0004847 13,326,594.00 10,615,294.95
14.43
-6.57
52.74
949 Commodity Ad Network Commodity Ad Network CDX 0.4078 0.00000329 13,274,649.78 5,137.57
-0.02
7.72
-12.44
950 VIVO VIVO VIVO 5.73 0.00004628 13,240,750.05 45,416.20
-0.49
10.54
23.18
951 Blocklancer Blocklancer LNC 0.1102 0.00000089 13,238,461.32 98,402.28
0
-1
-17.77
952 Tidex Token Tidex Token TDX 1.37 0.00001108 13,038,943.78 26,955.27
0.54
10.2
15.47
953 UnbreakableCoin UnbreakableCoin UNB 5.71 0.00004613 13,017,383.28 10,772,636.84
1
20.05
19.83
954 EtherSportz EtherSportz ESZ 2.6 0.00002097 12,834,948.29 36,847.89
-0.03
7.03
-4.88
955 TrezarCoin TrezarCoin TZC 0.1338 0.00000108 12,811,928.31 12,720.53
0.14
7.24
-10.21
956 Bitzeny Bitzeny ZNY 0.169 0.00000136 12,778,310.52 22,457.75
0.03
6.67
33.66
957 Machinecoin Machinecoin MAC 0.5939 0.0000048 12,731,010.10 28,929.71
0.74
16.31
27.18
958 InflationCoin InflationCoin IFLT 0.0002822 0.000000002 12,639,411.15 21,346.72
-0.45
9.35
18.35
959 Tigereum Tigereum TIG 0.8418 0.0000068 12,561,129.96 8,002.71
-0.01
-2.48
68.2
960 Dinastycoin Dinastycoin DCY 0.007431 0.00000006 12,527,097.54 26,100.97
0.05
14.88
17.09
961 Musiconomi Musiconomi MCI 0.4484 0.00000362 12,414,767.34 152.58
0.84
0
0
962 Authorship Authorship ATS 0.1238 0.000001 12,376,837.45 36,017.97
-0.03
33.74
42.61
963 Ellaism Ellaism ELLA 1.26 0.00001015 12,328,525.35 49,211.34
3.44
10.59
12.35
964 MetalCoin MetalCoin METAL 0.1598 0.00000129 12,290,612.04 40.05
0.05
11.48
30.21
965 Unitus Unitus UIS 0.2081 0.00000168 12,238,220.03 8,494.94
0.05
10.6
4.47
966 Masternodecoin Masternodecoin MTNC 0.2242 0.00000181 12,049,499.32 2,242.04
0.05
10.87
-4.21
967 EBCH EBCH EBCH 1.28 0.00001033 11,884,826.87 92,448.27
-0.02
52.24
-5.79
968 Renos Renos RNS 0.353 0.00000285 11,774,254.68 3,392.94
0.05
0
32.95
969 Soma Soma SCT 1.96 0.0000158 11,527,105.02 22,688.78
0.05
25.37
61.39
970 Darcrus Darcrus DAR 0.8374 0.00000676 11,388,537.36 3,803.82
-9.53
-15.79
4.43
971 Origami Origami ORI 2.69 0.00002176 11,388,520.77 51,990.49
-0.03
17.72
18.42
972 DeusCoin DeusCoin DEUS 1.02 0.00000827 11,347,837.77 10,338.87
3.78
6.89
72.81
973 ConnectJob ConnectJob CJT 0.1005 0.00000081 11,341,319.87 1,733.25
0.02
0.86
3.8
974 ZoZoCoin ZoZoCoin ZZC 5.81 0.00004693 11,313,656.09 273.19
367.65
421.08
268.47
975 Elcoin Elcoin EL 1.01 0.00000814 11,306,358.69 29,513.83
0.05
15.18
38.73
976 Ignition Ignition IC 14.57 0.0001177 11,216,484.58 32,267.61
3.66
11.57
-2.78
977 Magnet Magnet MAG 0.3648 0.00000295 11,141,818.91 51,900.27
0.17
18.74
9.71
978 UniCoin UniCoin UNIC 3.59 0.00002898 10,929,729.95 159.88
0.05
9.43
16.46
979 Earth Token Earth Token EARTH 0.05314 0.00000043 10,909,612.34 1,223,959.66
-1.38
-16.06
-11.55
980 FujiCoin FujiCoin FJC 0.00828 0.00000007 10,854,384.30 291,103.22
-2.18
29.21
51.6
981 Signals Network Signals Network SGN 0.1235 0.000001 10,779,901.07 2,367,259.83
0.01
7.63
-16.78
982 Cashcoin Cashcoin CASH 0.2232 0.0000018 10,639,094.42 1,129,174.73
17.62
-29.54
71.92
983 Linx Linx LINX 0.3922 0.00000317 10,549,950.05 48,859.08
-0.62
17.37
21.05
984 Cazcoin Cazcoin CAZ 0.3279 0.00000263 10,545,820.39 0.00
0
12.22
77.18
985 StarCredits StarCredits STRC 2.34 0.00001891 10,539,451.75 323.66
0
0
17.49
986 Inpay Inpay INPAY 1.05 0.00000851 10,534,758.19 2,251.26
-1.08
17.06
15.44
987 More Coin More Coin MORE 5.26 0.00004248 10,522,982.85 174,875.55
3.66
28.11
26.44
988 MAZA MAZA MZC 0.009908 0.00000008 10,456,775.53 62,698.76
-7.65
-0.91
-9.23
989 Deutsche eMark Deutsche eMark DEM 0.2577 0.00000208 10,346,352.61 7,057.32
0.05
10.3
30.5
990 FirstCoin FirstCoin FRST 0.3306 0.00000267 10,316,084.98 26,005.61
1.36
8.84
14.65
991 Manna Manna MANNA 0.0378 0.00000031 10,284,623.24 1,234.76
0.05
9.13
24.95
992 Kolion Kolion KLN 14.59 0.0001178 10,223,242.16 172,284.97
-0.4
4.06
5.66
993 BigUp BigUp BIGUP 0.004666 0.00000004 9,972,941.35 39,828.21
-3.48
13.15
55.14
994 PetroDollar PetroDollar XPD 0.1548 0.00000125 9,907,364.27 12,692.00
0.05
17.06
19.84
995 PHI Token PHI Token PHI 1.96 0.00001586 9,817,175.04 54,479.07
0.01
-23.97
-58.33
996 NetCoin NetCoin NETCOIN 0.01239 0.0000001 9,748,960.94 3,652.05
9.15
23.87
17.09
997 Bata Bata BTA 1.9 0.00001537 9,582,066.10 35,641.99
-5.49
18.68
19.22
998 Bitdeal Bitdeal BDL 0.05447 0.00000044 9,564,502.58 9,052.04
1.58
19.58
4.94
999 bitJob bitJob STU 0.1989 0.00000161 9,556,541.78 1,430,769.62
0.1
11.06
-6.04
1000 Onix Onix ONX 0.08918 0.00000072 9,548,265.87 28,615.76
1.94
12.43
14.95
1001 Moin Moin MOIN 1.22 0.00000987 9,445,687.65 610.02
0.05
4.84
11.69
1002 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.9615 0.00000776 9,422,253.05 5,797.62
-0.03
8.99
23.44
1003 FundYourselfNow FundYourselfNow FYN 10.16 0.00008203 9,421,672.57 141.18
-0.03
-2.3
18.37
1004 FlutterCoin FlutterCoin FLT 0.02106 0.00000017 9,189,615.27 324.23
0
18.45
17.09
1005 SmileyCoin SmileyCoin SMLY 0.0003526 0.000000003 9,152,348.77 0.00
0
12.24
27.44
1006 ZINC ZINC ZINC 2.86 0.00002308 9,130,705.35 1,953,513.86
0.1
11.25
-2.04
1007 Bitsum Bitsum BSM 0.009886 0.00000008 9,092,659.36 1,035,252.22
17.04
39.72
111.59
1008 MarteXcoin MarteXcoin MXT 2.98 0.00002408 9,080,170.86 56,506.09
1.37
-0.21
3.18
1009 BriaCoin BriaCoin BRIA 12.11 0.00009777 9,001,989.17 59,441.13
0
-8.73
2.04
1010 Innova Innova INN 2.21 0.00001781 8,981,589.62 74,462.33
-4.08
15.61
-2.89
1011 Cryptonite Cryptonite XCN 0.02106 0.00000017 8,980,793.54 14,718.09
0.05
10.59
10.22
1012 BTCtalkcoin BTCtalkcoin TALK 0.1375 0.00000111 8,976,099.99 962.87
1.73
13.53
49.39
1013 InsaneCoin InsaneCoin INSN 0.4137 0.00000334 8,878,746.04 11,669.37
-0.81
13.74
15.65
1014 Digital Money Bits Digital Money Bits DMB 0.1029 0.00000083 8,864,184.42 15,067.22
0.05
3.61
3.22
1015 FLiK FLiK FLIK 0.1474 0.00000119 8,861,481.06 6,278.96
0.05
11.48
-4.44
1016 Woodcoin Woodcoin LOG 1.1 0.00000982 8,813,218.71 0.00
0
0
0
1017 Advanced Technology Coin Advanced Technology Coin ARC 0.3494 0.00000282 8,705,482.56 66,967.24
-0.45
4.04
7.88
1018 DCORP Utility DCORP Utility DRPU 2.44 0.00001974 8,631,679.31 1,507.31
0.02
12.33
-0.81
1019 Synergy Synergy SNRG 2.26 0.00001822 8,629,772.04 33.49
0.05
11.48
21.35
1020 RouletteToken RouletteToken RLT 0.8348 0.00000674 8,529,648.40 210,874.95
-0.02
-3.72
12.09
1021 Trollcoin Trollcoin TROLL 0.01446 0.00000012 8,340,811.60 2,285.21
0.77
0.09
3.32
1022 Growers International Growers International GRWI 6.95 0.00005612 8,275,748.65 11,589.85
2.05
2.11
-22.36
1023 Datarius Credit Datarius Credit DTRC 0.06436 0.00000052 8,222,809.33 5,930,961.49
0.11
5.01
-16.42
1024 Bitstar Bitstar BITS 0.4201 0.00000339 8,196,140.66 10,060.05
0.05
11.58
46.12
1025 Motocoin Motocoin MOTO 0.4147 0.00000335 8,146,684.19 316.37
-60.21
-57.27
1.78
1026 QubitCoin QubitCoin Q2C 0.0322 0.00000026 8,018,382.64 2,093.42
0.05
0
18.62
1027 United Crypto Community United Crypto Community UCOM 6.2 0.00005008 8,002,825.91 19,379.07
-0.27
1.28
-3.39
1028 Shekel Shekel JEW 0.07059 0.00000057 7,866,994.77 26,301.98
0.05
3.05
-30.02
1029 Biotron Biotron BTRN 0.2539 0.00000205 7,846,810.82 21,084.51
-20.06
-17.66
-27.69
1030 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.08677 0.00000082 7,846,064.50 0.00
0
0
0
1031 Unify Unify UNIFY 0.435 0.00000351 7,769,093.52 20,721.96
-3.64
11.23
12.69
1032 Dashcoin Dashcoin DSH 0.4409 0.00000356 7,749,224.69 114,056.70
-0.65
-6.2
36.36
1033 Startcoin Startcoin START 0.1713 0.00000138 7,721,710.17 7,259.55
0.05
13.34
18.14
1034 TokenDesk TokenDesk TDS 0.7439 0.00000601 7,646,032.82 2,454,314.49
0.1
4.74
28.78
1035 HoboNickels HoboNickels HBN 0.1164 0.00000094 7,468,739.18 1,193.75
0.05
7.97
4.33
1036 Zennies Zennies ZENI 0.007431 0.00000006 7,437,343.78 44.86
-14.24
0.99
17.09
1037 Emphy Emphy EPY 0.9296 0.00000751 7,341,167.37 70,891.91
-0.03
-16.06
-22
1038 Oceanlab Oceanlab OCL 0.1575 0.00000127 7,322,658.51 87,071.58
-0.28
37.03
11.75
1039 Piggycoin Piggycoin PIGGY 0.01486 0.00000012 7,290,433.86 825.72
0.05
7.65
27.74
1040 Sparks Sparks SPK 2.63 0.00002126 7,215,154.55 71,141.02
-2.71
34.61
92.63
1041 bitBTC bitBTC BITBTC 140682.42 1.14 7,204,042.60 52,373.93
0.16
11.9
20.9
1042 SagaCoin SagaCoin SAGA 1.63 0.00001314 7,094,050.89 16,703.91
2.28
5.89
-10.51
1043 Wild Crypto Wild Crypto WILD 0.2903 0.00000234 7,074,779.12 35,405.32
0.25
-7.3
19.46
1044 Fantasy Cash Fantasy Cash FANS 1.53 0.00001238 7,056,519.03 1,663.14
0.05
16.37
7.58
1045 BitBar BitBar BTB 184.69 0.001491 7,018,622.31 8,740.61
0.05
9.1
6.98
1046 Bit20 Bit20 BTWTY 6890221.25 55.63 7,000,461.74 551.22
0.16
0
87
1047 bitSilver bitSilver BITSILVER 320.46 0.002587 6,973,544.28 94,844.47
0.17
6.28
4.41
1048 LanaCoin LanaCoin LANA 0.00754 0.00000006 6,962,150.39 8,828.29
1.52
13.12
2.21
1049 Embers Embers MBRS 0.1362 0.0000011 6,812,022.98 4,207.58
0.05
8.01
8.68
1050 JetCoin JetCoin JET 0.9926 0.00000801 6,773,496.03 357,035.22
4.33
22.15
15.19
1051 Nitro Nitro NOX 0.9279 0.00000749 6,763,130.40 5,999.18
0.01
17.3
-14.93
1052 TrumpCoin TrumpCoin TRUMP 1.02 0.00000824 6,738,103.64 3,573.72
0.51
9.76
37.72
1053 Equal Equal EQL 0.02071 0.00000017 6,721,734.24 47,456.48
-4.43
-5.13
-3.55
1054 Skeincoin Skeincoin SKC 0.4967 0.00000401 6,656,654.71 1,077.64
0.05
4.94
17.09
1055 Numus Numus NMS 2.42 0.00001953 6,654,017.69 1,011.12
0.06
14.19
-14.45
1056 Megacoin Megacoin MEC 0.1784 0.00000144 6,642,540.87 274,252.86
0.05
-17.35
-52.88
1057 Truckcoin Truckcoin TRK 0.03344 0.00000027 6,635,409.32 1,067.67
0.05
7.5
11.3
1058 Fastcoin Fastcoin FST 0.04211 0.00000034 6,607,728.96 3,027.51
13.39
22.27
28.42
1059 WhaleCoin WhaleCoin WHL 0.6452 0.00000521 6,576,283.80 1,978,573.80
-1.07
9.77
4.97
1060 Qvolta Qvolta QVT 0.9003 0.00000727 6,555,353.53 4,680.12
-0.13
-7.05
13.56
1061 ICO OpenLedger ICO OpenLedger ICOO 14.05 0.0001134 6,545,883.50 198.03
0.16
10.39
33.17
1062 ArbitrageCT ArbitrageCT ARCT 0.07216 0.00000058 6,529,398.01 266,238.99
2.7
35.42
53.25
1063 Happycoin Happycoin HPC 0.4349 0.00000351 6,465,296.99 108,897.60
0.05
-8.55
5.8
1064 Halcyon Halcyon HAL 1.06 0.00000852 6,432,525.03 2,536.86
0.05
8.79
10.11
1065 BritCoin BritCoin BRIT 0.3022 0.00000244 6,427,367.10 47.75
0.05
11.48
53.6
1066 Zetacoin Zetacoin ZET 0.03808 0.00000031 6,410,898.19 842,473.17
8.43
15.49
-23.97
1067 Nyancoin Nyancoin NYAN 0.01982 0.00000016 6,396,966.79 2,029.09
0.05
4.73
17.09
1068 iTicoin iTicoin ITI 199.17 0.001608 6,373,465.85 577.57
0.04
0.44
22.34
1069 BelugaPay BelugaPay BBI 1.28 0.00001035 6,340,892.91 29,101.03
-0.02
-37.36
-2.32
1070 TittieCoin TittieCoin TTC 0.004954 0.00000004 6,241,382.92 3,976.29
0.05
11.48
15.99
1071 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.3542 0.00000286 6,226,307.15 8,274.21
5.59
13.85
19.2
1072 iEthereum iEthereum IETH 0.3455 0.00000279 6,212,574.78 3,717.46
0.05
12
35.26
1073 Triangles Triangles TRI 53.49 0.0004766 6,186,154.87 0.00
0
1.03
8.88
1074 Jesus Coin Jesus Coin JC 0.0003353 0.000000003 6,165,639.23 3,538.94
-0.03
1.27
-53.3
1075 Elementrem Elementrem ELE 0.2353 0.0000019 6,151,525.39 2,900.68
0.05
14.49
25.23
1076 Veros Veros VRS 0.4569 0.00000369 6,125,619.63 110,576.67
0.33
10.62
9.19
1077 Aricoin Aricoin ARI 0.02601 0.00000021 6,045,480.91 1,597.84
4.18
23.22
29.42
1078 Mao Zedong Mao Zedong MAO 0.9624 0.00000777 6,037,420.60 12,037.41
0.05
5.89
2.35
1079 Phoenixcoin Phoenixcoin PXC 0.08794 0.00000071 5,972,805.44 2,498.10
0.05
9.93
0.34
1080 AquariusCoin AquariusCoin ARCO 3.23 0.00002608 5,911,805.82 622.70
0.05
21.16
-14.52
1081 ELTCOIN ELTCOIN ELTCOIN 0.06432 0.00000052 5,788,778.30 42,635.06
-3.41
-13.05
-40.03
1082 MCAP MCAP MCAP 0.5415 0.00000437 5,680,163.14 230,974.31
0.37
-12.21
-25.7
1083 Crowdholding Crowdholding YUP 0.04082 0.00000033 5,675,817.87 884,317.12
5.78
-16.63
0.23
1084 Opal Opal OPAL 0.3743 0.00000308 5,669,830.68 0.00
0
9.38
4.45
1085 Transcodium Transcodium TNS 0.1611 0.0000013 5,669,034.60 3,062,237.63
-1.05
-6.94
-23.87
1086 EthBet EthBet EBET 0.6653 0.00000547 5,658,221.18 0.00
0
5.65
2.16
1087 TagCoin TagCoin TAG 0.8769 0.00000708 5,641,818.62 1,287.44
0.05
11.48
6.72
1088 Rimbit Rimbit RBT 0.02852 0.00000023 5,635,118.28 2,395.50
7.37
27.71
1.42
1089 Ethereum Cash Ethereum Cash ECASH 0.3963 0.0000032 5,588,348.58 7,926.65
4.97
14.25
20.1
1090 Ethereum Movie Venture Ethereum Movie Venture EMV 0.8382 0.00000677 5,504,461.66 473.06
-0.03
-0.17
-27.77
1091 Guncoin Guncoin GUN 0.02477 0.0000002 5,471,523.85 6,307.54
1.75
5.34
6.04
1092 Bitradio Bitradio BRO 0.8052 0.0000065 5,300,068.13 5,935.54
0.05
-9.71
-19.31
1093 Plancoin Plancoin PLAN 0.9537 0.0000077 5,218,668.96 1,076,814.23
-7.18
-13.63
-14.39
1094 Prototanium Prototanium PR 26.49 0.0002138 5,216,230.96 1,016.87
0.05
0
20.3
1095 Blakecoin Blakecoin BLC 0.2755 0.00000222 5,178,583.01 1,427.93
0.18
12.24
16.07
1096 Tigercoin Tigercoin TGC 0.1189 0.00000096 5,176,559.64 1,614.37
0.05
4.55
62.08
1097 Centurion Centurion CNT 0.0656 0.00000053 5,094,994.62 119,522.95
-0.05
9.82
-2.5
1098 ProCurrency ProCurrency PROC 0.05078 0.00000041 5,025,155.19 118,282.89
3.41
2.52
24.11
1099 Evil Coin Evil Coin EVIL 0.2378 0.00000192 4,998,702.11 140.42
0.06
0
16.08