English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????BlockchainStat

?????? ???? ???? ??? ??? ??? ??

# ?? ?? ?? (MYR) ?? (BTC) ?? (MYR) ???24h (MYR) ?????1h ?????24h ?????7d
1 Bitcoin Bitcoin BTC 26267.02 1 453,788,302,322.23 18,203,361,121.35
-0.04
0.86
0.77
2 Ethereum Ethereum ETH 864.12 0.03296 88,186,300,951.60 7,026,217,183.53
-0.28
4.73
20.4
3 XRP XRP XRP 1.34 0.00005103 53,257,168,555.32 2,959,286,090.67
-0.1
12.71
24.28
4 Bitcoin Cash Bitcoin Cash BCH 1776.11 0.06775 30,827,251,414.91 1,383,200,645.90
-0.28
1.7
1.64
5 EOS EOS EOS 20.98 0.0008002 19,011,277,015.20 2,568,852,821.26
0
3.6
4.57
6 Stellar Stellar XLM 0.8567 0.00003268 16,091,863,282.69 241,840,764.13
-0.28
3.17
7.37
7 Litecoin Litecoin LTC 220.4 0.008407 12,862,056,267.08 1,048,151,182.65
-0.44
2.27
8.6
8 Tether Tether USDT 4.15 0.0001583 11,436,707,554.09 10,755,776,669.84
0.03
0.04
-0.11
9 Cardano Cardano ADA 0.2978 0.00001136 7,721,124,579.39 398,357,006.49
-0.31
10.58
13.5
10 Monero Monero XMR 451.91 0.01724 7,420,009,023.80 135,456,161.80
0.13
1.61
9.44
11 Dash Dash DASH 789.8 0.03013 6,578,139,626.84 1,070,515,934.87
0.75
4.94
8.04
12 IOTA IOTA MIOTA 2.19 0.00008362 6,093,130,405.73 149,536,874.60
-0.46
0.28
0.97
13 TRON TRON TRX 0.08128 0.0000031 5,343,725,623.28 481,817,689.21
-0.53
5.09
11.79
14 NEO NEO NEO 71.11 0.002712 4,621,851,390.65 214,410,184.95
0.12
2.65
2.1
15 Ethereum Classic Ethereum Classic ETC 43.43 0.001657 4,545,339,840.15 672,424,669.82
-0.28
0.37
0.46
16 Tezos Tezos XTZ 6.28 0.0002396 3,816,398,547.57 12,157,449.90
0.26
5.48
24.12
17 Binance Coin Binance Coin BNB 39.65 0.001512 3,787,350,870.37 101,601,523.93
-0.08
1.76
4.62
18 NEM NEM XEM 0.3669 0.00001399 3,301,944,797.98 31,480,578.42
0.26
4
7.12
19 VeChain VeChain VEN 0.05464 0.00000208 3,030,127,458.08 71,609,677.52
1.11
4.6
7.44
20 Dogecoin Dogecoin DOGE 0.02369 0.0000009 2,753,067,242.00 105,972,605.14
-1.65
-5.02
-9.94
21 Zcash Zcash ZEC 464.95 0.01773 2,246,147,267.11 390,879,237.40
-0.28
2.41
6.31
22 OmiseGo OmiseGo OMG 13.09 0.0004994 1,836,069,924.57 80,150,586.36
-0.45
0.8
0.97
23 Lisk Lisk LSK 14.03 0.000535 1,546,892,517.22 23,000,409.53
-0.62
-0.49
6.29
24 Bitcoin Gold Bitcoin Gold BTG 85.24 0.003251 1,469,664,504.60 24,778,228.27
-0.01
0.22
10.89
25 Bytecoin Bytecoin BCN 0.007689 0.00000029 1,415,170,410.50 9,838,756.65
-0.58
3.19
3.29
26 Maker Maker MKR 1782.5 0.06799 1,298,064,347.94 5,541,050.51
-0.57
11.7
41.86
27 Ontology Ontology ONT 6.98 0.0002662 1,285,477,993.98 138,453,305.89
-1.25
0.59
2.69
28 Decred Decred DCR 149.46 0.005701 1,269,537,252.49 3,845,170.44
0.11
0.91
4.51
29 Nano Nano NANO 9.36 0.0003569 1,246,641,264.93 65,861,556.19
-0.38
1.45
34.43
30 BitShares BitShares BTS 0.4683 0.00001786 1,245,477,534.86 26,468,509.54
0.17
2.23
23.55
31 Qtum Qtum QTUM 13.6 0.0005187 1,208,869,615.42 392,060,573.82
-0.17
2.23
2.74
32 0x 0x ZRX 2.18 0.00008319 1,177,123,696.68 38,059,101.05
0.15
2.34
9.06
33 Bitcoin Diamond Bitcoin Diamond BCD 7.32 0.0002792 1,125,540,756.47 17,775,660.99
0.26
1.49
-3.04
34 DigiByte DigiByte DGB 0.1037 0.00000395 1,121,061,445.48 17,207,320.46
-0.5
2.65
17.68
35 Zilliqa Zilliqa ZIL 0.1343 0.00000512 1,044,682,543.23 26,988,047.88
-0.91
1.47
3.74
36 ICON ICON ICX 2.46 0.0000938 952,777,416.49 68,117,423.32
-0.34
1.72
8.03
37 Waves Waves WAVES 9.23 0.0003522 923,239,336.30 53,917,632.07
0.01
5.64
5.89
38 Steem Steem STEEM 3.27 0.0001248 916,141,306.46 25,729,707.23
0.22
-5.07
16.74
39 Aeternity Aeternity AE 3.81 0.0001453 887,788,474.15 20,013,271.08
-0.08
0.66
9.76
40 Verge Verge XVG 0.05511 0.0000021 836,162,299.51 20,697,012.10
-0.01
4.87
13.8
41 Siacoin Siacoin SC 0.02185 0.00000083 807,020,283.61 8,599,177.55
-0.32
2.72
7.4
42 Bytom Bytom BTM 0.6909 0.00002635 692,649,136.05 201,484,964.83
-0.24
1.84
10.71
43 Metaverse ETP Metaverse ETP ETP 12.99 0.0004954 671,105,419.27 9,954,254.20
0.74
1.88
3.22
44 Pundi X Pundi X PSX 0.005681 0.00000022 615,186,067.83 8,385,514.67
0.53
1.88
-1.66
45 Basic Attention Token Basic Attention Token BAT 0.6075 0.00002317 607,496,979.72 9,368,863.58
0.38
2.48
7.7
46 Augur Augur REP 51.39 0.00196 565,294,103.96 15,602,289.31
-0.05
0.37
-3.61
47 Holo Holo HOT 0.004234 0.00000016 564,012,545.78 28,822,547.21
-1.58
-1.83
-6.64
48 Golem Golem GNT 0.5618 0.00002143 538,859,019.55 12,781,382.81
-0.18
1.39
13.8
49 Stratis Stratis STRAT 5.43 0.0002073 538,136,224.29 6,066,669.32
-0.25
0.41
5.42
50 Waltonchain Waltonchain WTC 12.76 0.0004866 512,173,003.17 23,654,052.51
-0.19
0.93
8.25
51 Status Status SNT 0.1379 0.00000526 478,703,974.28 26,637,866.34
0.49
3.5
9.85
52 ChainLink ChainLink LINK 1.36 0.00005193 476,505,732.79 24,567,011.13
1.56
16.52
30.17
53 Populous Populous PPT 12.79 0.000488 473,462,233.01 12,239,594.37
-0.8
-0.47
0.79
54 MaidSafeCoin MaidSafeCoin MAID 1.03 0.00003928 466,085,416.09 5,590,597.72
0.32
6.11
12.01
55 Cryptonex Cryptonex CNX 8.25 0.0003148 457,826,982.22 17,243,116.86
-0.16
1.27
-1.85
56 Komodo Komodo KMD 4.17 0.000159 457,718,825.74 1,670,503.13
0.07
0.86
8.21
57 Ardor Ardor ARDR 0.4548 0.00001735 454,314,651.11 25,177,243.75
0.61
11.23
20.55
58 MOAC MOAC MOAC 7.02 0.0002677 438,426,041.11 386,054.98
-0.52
4.52
24.91
59 IOST IOST IOST 0.04892 0.00000187 410,928,060.01 22,384,070.74
0.09
2.65
10.82
60 ReddCoin ReddCoin RDD 0.01402 0.00000053 404,012,465.52 5,814,920.30
-1.36
-0.24
-0.69
61 Mithril Mithril MITH 1.05 0.00004021 397,850,458.09 45,996,917.56
0.75
3.89
1.66
62 KuCoin Shares KuCoin Shares KCS 4.3 0.0001642 390,544,262.65 670,617.74
-0.31
1.46
2.58
63 Wanchain Wanchain WAN 3.68 0.0001402 390,256,856.02 7,245,793.41
-0.37
1.82
13.81
64 TrueUSD TrueUSD TUSD 4.16 0.0001587 386,010,521.34 60,065,666.60
0.05
-0.25
-0.08
65 Aion Aion AION 1.72 0.00006552 384,146,205.52 7,928,854.62
0.32
2.12
10.63
66 RChain RChain RHOC 0.9895 0.00003774 378,030,282.23 1,017,563.53
-0.91
-3.32
16.48
67 Hshare Hshare HSR 8.64 0.0003294 375,678,533.26 5,951,022.49
1.69
3.15
-1.42
68 Huobi Token Huobi Token HT 7.06 0.0002692 352,824,243.44 54,960,015.97
0.24
2.39
11.03
69 Dropil Dropil DROP 0.01597 0.00000061 346,158,412.88 809,278.00
-0.1
7.6
16.8
70 Dentacoin Dentacoin DCN 0.001064 0.00000004 345,886,182.63 380,007.55
1.6
10.75
-0.13
71 aelf aelf ELF 1.33 0.00005082 333,116,987.38 24,080,282.32
0.09
3.51
6.96
72 FunFair FunFair FUN 0.06272 0.00000239 314,283,834.65 7,735,404.25
0.13
-5.37
27.86
73 QASH QASH QASH 0.8856 0.00003378 309,961,067.24 2,418,952.01
0.07
0.25
5.14
74 Bancor Bancor BNT 5.6 0.0002136 300,365,406.41 9,883,876.90
-0.1
4.88
20.49
75 Decentraland Decentraland MANA 0.2815 0.00001074 295,661,879.48 15,520,831.57
-0.29
1.6
29.07
76 TenX TenX PAY 2.7 0.0001032 295,588,275.75 17,883,238.34
0.21
2.14
5.13
77 Aurora Aurora AOA 0.08518 0.00000325 294,936,930.37 2,476,925.03
2.89
-29.26
94.49
78 Horizen Horizen ZEN 61.16 0.002333 290,558,365.77 2,208,931.82
0.24
-2.88
-0.29
79 Ark Ark ARK 2.73 0.0001042 287,466,358.78 1,645,777.07
-0.04
-1.57
12.52
80 BitcoinDark BitcoinDark BTCD 223 0.008506 287,420,539.73 706,793.91
0.03
0.39
-7.92
81 DigixDAO DigixDAO DGD 139.21 0.00531 278,424,672.68 2,595,848.38
-0.16
3.38
3.72
82 MCO MCO MCO 17.58 0.0006706 277,650,740.01 28,038,290.35
0.22
1.47
1.42
83 Nxt Nxt NXT 0.2718 0.00001037 271,562,833.36 9,691,728.74
-0.15
5.16
10.6
84 GXChain GXChain GXS 4.24 0.0001619 254,692,042.25 12,965,060.73
-0.63
3.47
1.78
85 CyberMiles CyberMiles CMT 0.3662 0.00001397 254,566,965.61 53,862,578.86
0.68
8.21
17.47
86 Bitcoin Private Bitcoin Private BTCP 12.18 0.0004645 249,931,007.48 463,691.24
-0.28
4.38
3.24
87 MonaCoin MonaCoin MONA 3.97 0.0001515 247,829,693.45 2,451,462.41
-0.37
2.19
2.86
88 Theta Token Theta Token THETA 0.362 0.00001381 247,601,820.11 11,897,196.48
1.18
7.45
13.1
89 Nebulas Nebulas NAS 5.43 0.000207 246,962,975.35 12,541,941.01
-0.17
2.15
4.34
90 WAX WAX WAX 0.2523 0.00000962 235,365,156.35 1,143,320.51
0.02
6.32
6.91
91 Power Ledger Power Ledger POWR 0.6072 0.00002316 231,861,154.85 21,994,059.56
-0.88
2.11
14.37
92 Dragonchain Dragonchain DRGN 0.9668 0.00003688 230,497,568.07 4,118,106.67
-0.04
10.8
17.88
93 Mixin Mixin XIN 519.96 0.01983 230,338,787.80 153,156.21
-4.47
2.09
-21.97
94 Elastos Elastos ELA 29.6 0.001129 227,836,712.43 8,014,737.08
0.03
-0.79
-1.28
95 Nexus Nexus NXS 3.82 0.0001456 223,035,537.33 4,042,859.72
-0.48
4.12
15.35
96 Dai Dai DAI 4.15 0.0001582 218,583,866.05 108,199,995.21
0.12
-0.02
-0.45
97 ZCoin ZCoin XZC 37.57 0.001433 213,125,231.94 3,452,164.47
0.29
-0.33
0.74
98 PIVX PIVX PIVX 3.7 0.000141 209,830,837.47 2,804,364.77
0.02
4.07
9.01
99 Gas Gas GAS 20.64 0.0007874 209,069,355.72 8,634,853.01
-0.83
3.44
-4.14
100 Loopring Loopring LRC 0.365 0.00001392 208,779,687.55 9,273,901.99
1.04
2.66
7.81
101 Kyber Network Kyber Network KNC 1.53 0.00005845 205,551,751.82 9,335,349.87
0.01
2.52
12.41
102 Kin Kin KIN 0.0002709 0.00000001 204,823,195.00 1,663,878.46
-0.06
-2.18
0.34
103 Loom Network Loom Network LOOM 0.3288 0.00001254 194,607,473.48 13,169,935.98
-0.3
3.27
20.76
104 SysCoin SysCoin SYS 0.3361 0.00001282 181,596,094.21 3,675,069.83
0.25
-4.43
9.92
105 Nuls Nuls NULS 4.5 0.0001718 180,168,227.39 8,741,992.92
-0.81
-0.06
-1.1
106 Substratum Substratum SUB 0.4573 0.00001744 175,166,860.09 573,917.77
-0.06
1.81
19.71
107 Cortex Cortex CTXC 1.16 0.00004419 173,529,336.54 17,566,556.06
0.16
1.14
3.25
108 Emercoin Emercoin EMC 4.11 0.0001569 173,254,310.42 5,098,009.78
-0.43
5.7
-18.94
109 Electroneum Electroneum ETN 0.02179 0.00000083 172,701,905.52 805,544.42
0.38
1.76
2.55
110 Polymath Polymath POLY 0.6068 0.00002314 171,692,126.11 9,359,938.35
-0.01
3.91
13.71
111 BridgeCoin BridgeCoin BCO 6.36 0.0002425 171,632,315.32 52,397.00
-6.74
9.06
53.56
112 Bibox Token Bibox Token BIX 1.66 0.00006349 170,355,259.52 304,209,505.77
-1.01
-2.22
-1.64
113 Enigma Enigma ENG 2.26 0.00008623 169,186,045.41 6,361,018.69
0.65
1.15
4.56
114 Nectar Nectar NEC 1.98 0.00007549 162,992,653.88 374,100.41
0.1
2.54
43.32
115 Groestlcoin Groestlcoin GRS 2.27 0.00008644 160,706,336.43 11,122,708.59
-0.13
0.5
11.75
116 Byteball Bytes Byteball Bytes GBYTE 239.45 0.009134 158,711,720.88 206,016.30
-0.7
0.14
-4.14
117 Factom Factom FCT 18.07 0.0006892 158,006,690.75 366,024.13
0.21
3.02
2.72
118 Civic Civic CVC 0.4586 0.00001749 157,179,089.90 12,513,139.19
0.15
5.43
9.3
119 TaTaTu TaTaTu TTU 1.61 0.00006136 155,599,331.00 936,083.37
-0.26
2.17
-7.48
120 Storj Storj STORJ 1.11 0.00004243 151,062,118.68 8,114,807.14
0.02
6.74
23.1
121 Genesis Vision Genesis Vision GVT 35.72 0.001363 149,875,520.50 5,203,994.92
0.59
7.64
-3.9
122 WaykiChain WaykiChain WIC 0.8675 0.00003309 147,385,229.18 12,401,613.75
1.21
3.98
10.96
123 Iconomi Iconomi ICN 1.48 0.00005642 146,331,217.13 1,590,084.40
-0.33
0.78
5.28
124 Noah Coin Noah Coin NOAH 0.004461 0.00000017 145,816,463.20 1,217,266.08
0.09
-1.1
5.7
125 Linkey Linkey LKY 2.9 0.0001105 144,797,886.14 392,632.56
-0.22
-0.16
-4.26
126 Endor Protocol Endor Protocol EDR 0.2606 0.00000994 141,252,659.10 2,386,787.10
-0.4
-7.5
32.72
127 Dent Dent DENT 0.008179 0.00000031 141,016,812.37 7,808,755.15
-1.09
-2.44
-0.53
128 Storm Storm STORM 0.0312 0.00000119 139,741,164.86 12,510,368.25
0.76
3.3
21.74
129 Veritaseum Veritaseum VERI 67.75 0.002584 137,985,548.12 3,378,363.40
-1.63
-1.24
-3.68
130 Skycoin Skycoin SKY 13.74 0.0005239 137,352,154.26 1,622,266.09
-0.58
5.42
-0.38
131 Tokenomy Tokenomy TEN 0.6862 0.00002617 137,230,308.40 1,373,898.98
-0.11
-0.84
-5.47
132 Scry.info Scry.info DDD 0.3085 0.00001177 135,779,358.09 1,454,610.27
-8.33
1.44
10.83
133 SmartCash SmartCash SMART 0.1259 0.0000048 132,664,677.67 4,651,347.87
9.68
12.99
34.92
134 Gifto Gifto GTO 0.2498 0.00000953 131,867,201.75 74,738,032.69
1.1
2.24
13.35
135 Matrix AI Network Matrix AI Network MAN 0.8724 0.00003328 130,861,539.51 17,585,698.68
-0.34
4.57
7.22
136 Cindicator Cindicator CND 0.0882 0.00000336 127,534,406.50 3,277,634.17
0.86
7.9
65.77
137 Centrality Centrality CENNZ 0.1601 0.00000611 127,149,596.08 228,723.48
1.06
2.9
0.18
138 Enjin Coin Enjin Coin ENJ 0.1665 0.00000635 126,707,257.13 6,946,199.23
0.53
1.53
14.4
139 Wagerr Wagerr WGR 0.69 0.00002632 126,267,038.89 152,472.51
-0.04
0.4
1.89
140 Vertcoin Vertcoin VTC 2.74 0.0001046 126,221,095.58 1,503,508.48
0.2
1.54
4.93
141 SALT SALT SALT 1.73 0.00006587 124,144,907.05 6,998,947.20
1.03
2.09
7.01
142 High Performance Blockchain High Performance Blockchain HPB 3.32 0.0001266 123,859,521.74 15,559,149.29
0
5.01
26.34
143 Dignity Dignity DIG 0.2365 0.00000902 123,698,554.48 2,208,253.14
0.61
-1.96
-15.63
144 Ignis Ignis IGNIS 0.162 0.00000618 123,288,117.38 2,566,708.32
0.2
3.73
3.03
145 Bread Bread BRD 1.38 0.0000528 122,836,939.35 1,364,102.95
0.33
5.99
8.86
146 Gnosis Gnosis GNO 109.36 0.004171 120,798,360.38 4,738,137.00
-0.32
-0.47
-0.7
147 iExec RLC iExec RLC RLC 1.51 0.00005745 120,609,790.68 1,904,151.74
0.13
5.17
14.48
148 PRIZM PRIZM PZM 2.05 0.00007817 119,275,632.97 144,429.30
2.75
-0.5
-19.4
149 Ravencoin Ravencoin RVN 0.06287 0.0000024 115,654,743.61 1,682,878.88
-0.85
1.92
-2.78
150 Request Network Request Network REQ 0.1591 0.00000607 115,562,467.65 3,994,280.89
1.02
8.52
30.4
151 Credits Credits CS 0.7982 0.00003044 114,458,515.23 3,575,874.06
-0.94
3.03
5.71
152 QuarkChain QuarkChain QKC 0.1402 0.00000535 112,377,339.71 15,418,404.88
-1.61
-0.36
19.17
153 Nexo Nexo NEXO 0.1994 0.00000761 111,683,455.76 9,299,835.60
0.38
4.32
7.23
154 Crypterium Crypterium CRPT 1.4 0.00005333 111,226,143.39 6,370,523.54
-0.51
3.16
0.14
155 BnkToTheFuture BnkToTheFuture BFT 0.1755 0.00000669 110,531,812.10 1,757,601.02
0.26
0.66
6.08
156 Santiment Network Token Santiment Network Token SAN 1.76 0.0000671 110,225,861.65 4,615,571.00
-2.18
2.52
13.8
157 Nucleus Vision Nucleus Vision NCASH 0.02308 0.00000088 107,935,567.86 16,959,041.45
0.02
7.97
23.34
158 ODEM ODEM ODE 0.5925 0.0000226 107,904,076.07 42,269.70
1.7
-20.03
-38.82
159 OneRoot Network OneRoot Network RNT 0.4312 0.00001645 106,625,831.51 15,528,562.83
-0.7
-2.56
32.19
160 Nexty Nexty NTY 0.0007189 0.00000003 106,449,671.32 1,521,255.48
0.08
-0.17
-14.32
161 Fusion Fusion FSN 3.56 0.0001358 105,704,028.66 5,676,219.53
0.15
10.83
11.8
162 BHPCash BHPCash BHPC 4.32 0.0001647 105,227,128.67 18,983,581.97
0.15
1.86
8.71
163 CRYPTO20 CRYPTO20 C20 2.6 0.0000991 104,860,116.53 123,489.73
-0.3
5.16
9.75
164 Peercoin Peercoin PPC 4.18 0.0001595 104,400,140.84 1,300,514.30
-0.9
0.66
-1.93
165 All Sports All Sports SOC 0.07167 0.00000273 103,527,143.43 3,935,657.05
-0.51
0.15
1.51
166 bitCNY bitCNY BITCNY 0.6014 0.00002294 102,249,801.84 31,585,069.37
0.13
0.58
-1.7
167 Ethos Ethos BQX 1.28 0.00004881 102,243,837.33 4,777,947.31
0.07
1.12
7.54
168 Telcoin Telcoin TEL 0.003175 0.00000012 101,773,746.82 955,303.28
-3.19
-4.03
-1.91
169 TrueChain TrueChain TRUE 2.17 0.00008285 100,889,648.79 70,458,447.73
0.2
-2.82
13.37
170 Namecoin Namecoin NMC 6.83 0.0002606 100,669,073.70 498,609.38
5.36
15.69
-3.07
171 Safe Exchange Coin Safe Exchange Coin SAFEX 0.06475 0.00000247 99,926,873.06 45,490.73
-0.12
6.87
2.29
172 Tokenpay Tokenpay TPAY 6.41 0.0002444 99,732,960.16 815,703.76
2.7
13.69
87.54
173 Odyssey Odyssey OCN 0.02068 0.00000079 98,240,796.73 9,250,453.89
0
3.65
15.26
174 BOScoin BOScoin BOS 0.2191 0.00000836 97,885,373.97 118,757.80
-0.11
0.96
-2.37
175 APIS APIS APIS 0.01994 0.00000076 97,152,861.52 14,543,875.77
0.01
-2.27
-2.93
176 Moeda Loyalty Points Moeda Loyalty Points MDA 4.95 0.0001888 97,130,689.27 759,945.17
149.03
139.35
173.1
177 Eidoo Eidoo EDO 3.32 0.0001265 97,063,596.80 4,497,778.57
0.23
13.3
17.56
178 Storiqa Storiqa STQ 0.009866 0.00000038 96,891,611.76 2,054,908.71
-0.59
0.46
1.32
179 Neblio Neblio NEBL 7.14 0.0002722 96,631,409.94 1,271,247.87
-0.17
1.26
12.16
180 Bitcoin Interest Bitcoin Interest BCI 5.26 0.0002008 96,456,778.15 11,535.42
-0.46
-14.63
-15.56
181 Cosmo Coin Cosmo Coin COSM 0.1684 0.00000642 96,092,764.83 7,876,852.73
0.66
1.49
-7.46
182 FuzeX FuzeX FXT 0.129 0.00000492 95,850,721.64 1,412,696.37
0.42
3.66
45.45
183 Global Currency Reserve Global Currency Reserve GCR 0.8998 0.00003432 94,149,245.27 168,305.98
-0.79
4.43
28.25
184 WhiteCoin WhiteCoin XWC 0.3677 0.00001403 91,815,820.61 438,656.21
-2.45
1.51
-4.92
185 GoChain GoChain GO 0.1489 0.00000568 91,610,256.20 18,887,582.72
-0.02
7.8
-19.75
186 CyberVein CyberVein CVT 0.08602 0.00000328 91,207,179.47 216,194.85
0.13
5.05
2.36
187 Aragon Aragon ANT 3.22 0.0001228 90,984,276.56 350,711.68
-0.04
-0.29
12.64
188 Ubiq Ubiq UBQ 2.12 0.00008082 90,179,166.89 88,977.85
-1.56
0.68
0.07
189 SmartMesh SmartMesh SMT 0.06369 0.00000243 90,033,189.61 441,184.08
0.68
4.04
12.46
190 Raiden Network Token Raiden Network Token RDN 1.79 0.00006844 90,019,351.11 4,188,880.50
0.64
2.59
20.49
191 BLOCKv BLOCKv VEE 0.04437 0.00000169 88,985,349.16 74,283.92
-0.41
2.33
15.61
192 Quantstamp Quantstamp QSP 0.1436 0.00000548 88,632,142.38 3,659,662.78
0.23
16.56
37.78
193 Digitex Futures Digitex Futures DGTX 0.1265 0.00000483 88,556,935.69 1,144,755.95
0.05
3.33
1.7
194 Bluzelle Bluzelle BLZ 0.4592 0.00001752 87,810,969.95 5,034,543.05
-0.43
0.93
12.33
195 SingularityNET SingularityNET AGI 0.1619 0.00000617 87,352,212.02 2,307,322.99
-0.21
0.21
12.02
196 Particl Particl PART 10.77 0.0004107 86,888,342.83 654,704.27
0.87
5.57
6.14
197 THEKEY THEKEY TKY 0.01691 0.00000064 85,561,690.47 276,448.77
-1.9
0.2
13.34
198 Achain Achain ACT 0.1279 0.00000488 85,110,392.32 8,095,673.17
0.22
3.43
9.38
199 Bottos Bottos BTO 0.1646 0.00000628 83,930,752.74 2,615,422.41
0.27
4.99
17.67
200 DigitalNote DigitalNote XDN 0.01206 0.00000046 83,555,477.26 7,410,115.85
-1.41
-1.86
8.2
201 Po.et Po.et POE 0.03542 0.00000135 83,492,166.45 2,146,349.09
-0.17
3.28
22.32
202 Time New Bank Time New Bank TNB 0.03483 0.00000133 82,244,407.18 7,408,501.90
-1.33
2.57
19.87
203 Blocknet Blocknet BLOCK 15.37 0.0005864 82,103,064.82 58,685.49
0.01
0.57
-5.54
204 Streamr DATAcoin Streamr DATAcoin DATA 0.1212 0.00000462 82,071,833.97 2,118,282.06
-0.61
1.82
2
205 Arcblock Arcblock ABT 0.8695 0.00003317 81,453,256.12 29,484,477.79
2.65
1.24
-14.37
206 Revain Revain R 0.4298 0.00001639 80,140,438.11 12,151,447.65
0.74
-1.03
1.01
207 Aston Aston ATX 0.09666 0.00000369 79,648,900.21 114,345.74
0.27
-0.17
-7.98
208 Primecoin Primecoin XPM 3.15 0.0001202 78,701,218.01 1,127,672.27
-0.07
0.24
3.72
209 Metal Metal MTL 2.83 0.0001078 77,928,167.59 11,160,311.53
-0.19
0.38
-4.34
210 Burst Burst BURST 0.03859 0.00000147 76,553,173.68 386,811.79
0.23
-4.4
-1.56
211 SONM SONM SNM 0.2113 0.00000806 75,980,158.07 3,747,873.46
-0.13
-4.65
31.18
212 BitBay BitBay BAY 0.07445 0.00000284 75,352,558.90 168,199.54
-1.11
-1.88
1.21
213 Ambrosus Ambrosus AMB 0.5158 0.00001968 74,584,093.70 1,986,700.03
-0.22
3.77
19.28
214 Republic Protocol Republic Protocol REN 0.1262 0.00000481 74,194,246.59 1,094,611.14
-0.02
2.22
23.71
215 Mainframe Mainframe MFT 0.02912 0.00000111 74,053,392.99 14,212,982.33
-0.44
-1.42
38.82
216 Electra Electra ECA 0.002633 0.0000001 73,379,220.92 495,021.23
0.6
3.79
2.46
217 Game.com Game.com GTC 0.09627 0.00000367 73,306,226.07 2,976,905.05
0.12
2.22
4.91
218 Litecoin Cash Litecoin Cash LCC 0.1248 0.00000476 73,264,640.17 353,176.27
2.7
0.47
-0.73
219 Cube Cube AUTO 0.01078 0.00000041 73,015,186.89 2,759,902.23
-1.97
-6.08
-27.71
220 Unobtanium Unobtanium UNO 365.62 0.01395 72,849,174.65 9,793.53
0.33
-0.08
2.67
221 NAGA NAGA NGC 1.22 0.00004641 71,424,609.02 507,146.91
-0.18
-0.76
12.9
222 Rock Rock RKT 0.1505 0.00000574 71,203,483.04 47,176.59
-0.15
-2.9
-0.49
223 SaluS SaluS SLS 70.35 0.002683 71,145,088.81 269,519.80
-0.06
-2.65
21.47
224 ZClassic ZClassic ZCL 14.45 0.0005513 70,455,881.20 1,174,956.44
-0.26
-1.8
-1.76
225 Asch Asch XAS 0.7493 0.00002858 69,953,520.21 2,075,362.93
0.35
0.7
-5.05
226 Seele Seele SEELE 0.1163 0.00000444 68,798,736.90 1,217,265.23
-0.03
1.1
-5.91
227 Sakura Bloom Sakura Bloom SKB 0.0265 0.00000101 68,439,366.79 231,747.42
1.54
-0.5
1.19
228 SIRIN LABS Token SIRIN LABS Token SRN 0.2974 0.00001134 68,182,901.07 1,125,830.12
-1.22
4.43
16.89
229 MediShares MediShares MDS 0.06599 0.00000252 68,062,848.70 301,721.67
0.52
0.19
1.26
230 NavCoin NavCoin NAV 1.07 0.00004075 67,711,700.50 758,830.46
0.45
6.52
22.07
231 Edgeless Edgeless EDG 0.7049 0.00002689 67,417,380.85 1,746,353.85
-0.8
-5.58
6.04
232 Ruff Ruff RUFF 0.07185 0.00000274 66,802,998.86 1,911,324.12
-1.23
2.97
6.8
233 CasinoCoin CasinoCoin CSC 0.001848 0.00000007 66,481,089.20 103,789.26
15.74
1.45
3.82
234 Zipper Zipper ZIP 0.004071 0.00000016 65,945,405.64 3,110,125.18
-0.01
4.33
6.14
235 IoT Chain IoT Chain ITC 1.05 0.00004014 65,886,982.42 7,225,912.13
0.58
-0.86
-5.98
236 PumaPay PumaPay PMA 0.004117 0.00000016 65,637,814.94 55,798.63
-0.06
-50.52
14.44
237 Genaro Network Genaro Network GNX 0.184 0.00000702 65,582,340.84 4,195,511.61
-0.24
-0.47
4.45
238 IoTeX IoTeX IOTX 0.04891 0.00000187 65,099,430.78 3,392,103.95
0.41
4.86
15.91
239 Pillar Pillar PLR 0.2402 0.00000916 62,284,206.12 53,894.25
0.01
4.52
1.2
240 POA Network POA Network POA 0.2826 0.00001078 61,997,416.66 1,195,155.83
0.65
3.48
28.93
241 Docademic Docademic MTC 0.264 0.00001007 61,063,858.74 414,543.99
-0.2
7.04
21.38
242 Steem Dollars Steem Dollars SBD 4.06 0.0001547 60,659,054.79 3,194,090.53
-0.26
-2.09
3.59
243 Presearch Presearch PRE 0.388 0.0000148 60,141,488.43 228,968.39
-0.43
0.39
5.25
244 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04896 0.00000187 59,636,816.19 10,302.64
-0.2
4.42
2.71
245 United Traders Token United Traders Token UTT 1.6 0.00006089 59,604,243.33 2,096.04
-0.05
8.15
21.19
246 STASIS EURS STASIS EURS EURS 4.83 0.0001844 59,417,545.83 9,725.61
-0.2
-0.29
1.02
247 ETHLend ETHLend LEND 0.05386 0.00000205 59,251,504.59 2,315,165.36
-0.45
4.37
32.12
248 Bitcore Bitcore BTX 3.75 0.0001429 58,935,269.50 522,880.82
-0.06
1.54
-2.17
249 MobileGo MobileGo MGO 0.6004 0.0000229 58,851,820.18 3,776,673.56
2.99
6.95
31.17
250 UTRUST UTRUST UTK 0.1303 0.00000497 58,634,666.39 660,233.85
-0.03
8.47
33.51
251 ION ION ION 2.71 0.0001032 58,368,495.92 660,189.20
0.72
-4.19
2.32
252 Modum Modum MOD 2.73 0.0001043 58,128,010.12 546,732.35
-2.3
-2.15
2.18
253 NIX NIX NIX 1.4 0.00005333 57,905,355.73 223,944.64
-0.53
2.59
-7.12
254 BitKan BitKan KAN 0.02274 0.00000087 57,375,777.50 4,999,833.51
-1.24
5.06
11.38
255 Jibrel Network Jibrel Network JNT 0.3568 0.00001361 57,080,608.73 2,530,758.30
-7.72
-11.96
21.45
256 Ripio Credit Network Ripio Credit Network RCN 0.1151 0.00000439 56,582,621.71 56,648,483.86
-2.73
11.49
54.62
257 Viacoin Viacoin VIA 2.45 0.0000934 56,537,771.90 750,361.00
-2.38
-1.43
4.31
258 Lympo Lympo LYM 0.07497 0.00000286 56,476,316.72 1,699,607.16
-0.97
-1.4
-8.88
259 SingularDTV SingularDTV SNGLS 0.09376 0.00000358 56,255,961.14 2,401,371.65
0.34
-0.48
33.35
260 Selfkey Selfkey KEY 0.02306 0.00000088 56,049,232.83 6,950,444.08
0.91
6.09
20.48
261 ChatCoin ChatCoin CHAT 0.08099 0.00000309 55,880,582.12 5,684,027.42
0.05
4.4
40.95
262 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01764 0.00000067 55,794,589.60 5,134,784.34
-0.22
1.67
-4.59
263 FairCoin FairCoin FAIR 1.05 0.00004 55,783,020.93 33,330.92
0.01
50.51
51.51
264 Einsteinium Einsteinium EMC2 0.2542 0.0000097 55,322,216.84 3,361,302.80
0.53
1.14
6.94
265 SophiaTX SophiaTX SPHTX 0.282 0.00001075 54,481,378.09 1,352,171.16
0.64
3.97
26.96
266 TokenClub TokenClub TCT 0.1128 0.0000043 54,297,418.47 1,366,826.90
0.06
2.22
0.6
267 AdEx AdEx ADX 0.7394 0.0000282 54,296,871.72 4,023,661.94
0.64
3.36
19.56
268 district0x district0x DNT 0.08998 0.00000343 53,988,991.08 1,295,532.81
0.15
3.64
20.99
269 DeepBrain Chain DeepBrain Chain DBC 0.03591 0.00000137 53,871,573.04 772,419.45
0.28
4.31
-8.73
270 LEOcoin LEOcoin LEO 0.5266 0.00002009 53,576,395.99 25,024.56
0.01
1.26
-11.19
271 Bittwatt Bittwatt BWT 0.1797 0.00000685 53,529,214.22 42,144.06
0.65
-0.91
26.69
272 Pascal Coin Pascal Coin PASC 2.35 0.00008953 53,215,505.75 864,426.59
0.36
-1.13
38.42
273 DAEX DAEX DAX 0.1436 0.00000548 53,165,772.50 7,710,097.93
-1.71
-21.3
0
274 Pura Pura PURA 0.3043 0.00001161 53,112,207.87 391,760.94
-1.21
-4.83
-8.21
275 SpankChain SpankChain SPANK 0.1753 0.00000668 52,584,791.78 12,902.39
-0.02
-0.24
21.1
276 PCHAIN PCHAIN PAI 0.07087 0.0000027 52,574,772.23 3,536,813.35
-0.62
0.5
2.19
277 QLC Chain QLC Chain QLC 0.2175 0.00000829 52,191,481.94 1,086,102.94
0.06
-0.45
18.51
278 DEW DEW DEW 0.5022 0.00001916 51,850,448.56 2,789.77
-0.01
1.61
-3.12
279 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.988 0.00003769 51,377,794.14 457,776.83
0.11
0.63
-13.8
280 DATA DATA DTA 0.008306 0.00000032 50,981,497.90 1,021,548.53
0.08
1.03
9.63
281 Paccoin Paccoin PAC 0.01103 0.00000042 50,814,234.77 139,476.33
1.34
-5.67
-0.11
282 Covesting Covesting COV 2.9 0.0001106 50,753,351.19 80,183.20
-0.05
-0.57
-4.25
283 OST OST OST 0.1268 0.00000484 50,577,795.73 2,389,736.73
0.07
3.4
13.75
284 Aeon Aeon AEON 3.16 0.0001207 50,096,762.00 64,789.16
0.09
0.45
3.53
285 LoyalCoin LoyalCoin LYL 0.01007 0.00000038 49,665,681.07 2,365,166.52
0.04
4.23
0.78
286 Tao Tao XTO 1.49 0.00005655 49,311,554.75 0.00
0
1.06
23.59
287 VITE VITE VITE 0.1423 0.00000543 49,056,720.99 2,060,772.11
0.56
5.68
9.59
288 CPChain CPChain CPC 0.13 0.00000496 48,992,776.45 1,612,916.73
-5.66
-13.2
-4.2
289 GameCredits GameCredits GAME 0.71 0.00002708 48,979,882.34 185,205.46
-0.05
3.26
6.02
290 XtraBYtes XtraBYtes XBY 0.1138 0.00000434 48,946,311.25 58,352.55
0.01
-1.03
-2.34
291 Zeepin Zeepin ZPT 0.09782 0.00000373 48,908,975.07 557,007.68
0.3
4.25
20.84
292 eosDAC eosDAC EOSDAC 0.07397 0.00000282 48,877,491.56 455,978.14
0.02
4.74
8.6
293 ETERNAL TOKEN ETERNAL TOKEN XET 0.8059 0.00003074 48,708,550.91 2,117,292.99
-0.04
-19.04
124.5
294 DecentBet DecentBet DBET 0.3693 0.00001409 48,224,949.13 938,222.48
-0.39
13.56
4.57
295 Aurora DAO Aurora DAO AURA 0.3463 0.00001321 48,200,950.25 1,234,290.28
-0.09
6.96
97.33
296 TTC Protocol TTC Protocol TTC 0.2132 0.00000813 48,041,627.38 6,267,402.18
-0.39
4.52
36.15
297 Wings Wings WINGS 0.5333 0.00002034 47,841,857.65 1,521,516.64
0.29
0.39
17.55
298 TomoChain TomoChain TOMO 0.8622 0.00003289 47,419,052.47 2,569,327.73
0.11
1.59
7.4
299 Credo Credo CREDO 0.08589 0.00000328 47,232,740.18 7,221.03
-0.22
-13.1
14.7
300 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.005684 0.00000022 47,220,011.75 93,099.06
0.11
-5.31
3.36
301 Metronome Metronome MET 5.59 0.0002132 47,172,763.70 113,730.34
-0.02
0.78
3.4
302 Gulden Gulden NLG 0.1138 0.00000434 47,156,758.93 206,776.78
0.1
2.85
2.77
303 VIBE VIBE VIBE 0.2348 0.00000896 47,003,417.13 16,316,521.74
-1.04
-4.01
116.52
304 SCRL SCRL SCRL 0.326 0.00001244 46,402,608.56 353,152.39
-0.2
5.62
31.95
305 Cashbery Coin Cashbery Coin CBC 8.34 0.000318 46,143,413.25 694,071.83
0.19
3.1
7.58
306 Hive Project Hive Project HVN 0.1226 0.00000468 45,981,861.96 33,152.46
-0.26
-2.69
14.24
307 XYO Network XYO Network XYO 0.009906 0.00000038 45,858,885.33 93,802.27
-3.07
-8.82
66.15
308 Trade Token Trade Token TIO 0.5093 0.00001943 45,793,897.01 110,544.58
-0.58
4.62
16.28
309 PayPie PayPie PPP 0.5546 0.00002143 45,752,311.11 24,240.22
0
0
10.36
310 NANJCOIN NANJCOIN NANJ 0.002354 0.00000009 45,584,472.23 82,462.56
9.81
15.29
11.35
311 LGO Exchange LGO Exchange LGO 0.3558 0.00001357 45,296,349.04 133,928.70
-0.56
12.58
0.84
312 bitUSD bitUSD BITUSD 4.29 0.0001635 45,251,884.43 581,598.74
0.12
0.37
0.98
313 Distributed Credit Chain Distributed Credit Chain DCC 0.03156 0.0000012 44,745,530.53 1,612,539.49
-0.26
5.62
16.24
314 AirSwap AirSwap AST 0.2967 0.00001132 44,511,829.36 3,020,767.44
-0.49
4.07
14.25
315 WABnetwork WABnetwork WAB 0.004952 0.00000019 44,274,425.23 1,958,603.59
0.05
4.6
33.88
316 Hydro Hydro HYDRO 0.01511 0.00000058 44,182,087.13 1,499,232.45
0.24
3.61
-2.22
317 Red Pulse Phoenix Red Pulse Phoenix RPX 0.05324 0.00000203 44,169,955.15 6,765,244.57
0.48
-3.31
25
318 Feathercoin Feathercoin FTC 0.2042 0.00000779 43,374,065.62 127,485.71
0.12
-1.52
1.95
319 BABB BABB BAX 0.002063 0.00000008 43,330,748.36 321,599.01
0.97
2.09
16.35
320 Ternio Ternio TERN 0.1059 0.00000404 43,329,215.81 3,999.99
-0.34
4.51
42.6
321 Tierion Tierion TNT 0.101 0.00000385 43,266,012.70 7,464,545.76
1.42
1.12
67.6
322 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.008857 0.00000034 43,094,876.77 146,985.18
2.86
-1.17
-32.99
323 LBRY Credits LBRY Credits LBC 0.2226 0.00000849 42,392,514.10 194,988.50
0.16
2.24
2.32
324 ATN ATN ATN 0.4886 0.00001864 41,186,295.17 409,855.73
1.47
3.56
19.9
325 Primas Primas PST 0.7779 0.00002967 40,990,584.63 17,507,333.23
-5.21
-1.32
22.39
326 WePower WePower WPR 0.08491 0.00000324 40,603,926.87 4,936,165.58
0.37
-2.15
31.86
327 AppCoins AppCoins APPC 0.4051 0.00001545 40,532,949.18 5,383,381.33
2.25
2.56
55.02
328 Neumark Neumark NEU 1.41 0.00005376 40,514,906.54 126,617.67
-0.04
-5.83
-10.76
329 Rubycoin Rubycoin RBY 1.55 0.00005899 40,328,979.45 9,243.78
0.02
0.37
16.86
330 CloakCoin CloakCoin CLOAK 7.7 0.0002937 39,982,652.57 1,486,367.84
-0.09
4.44
13.19
331 MediBloc [QRC20] MediBloc [QRC20] MED 0.01347 0.00000051 39,950,431.78 87,728.79
2.89
7.74
11.15
332 MinexCoin MinexCoin MNX 9.32 0.0003554 39,837,453.99 64,306.74
0.68
4.67
17.33
333 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.07498 0.00000286 39,668,910.97 4,568,926.38
0.41
0.17
9.16
334 Soarcoin Soarcoin SOAR 0.0367 0.0000014 39,496,138.95 17,514.13
0.01
3.84
-4.04
335 REPO REPO REPO 0.3588 0.00001369 39,451,918.72 363,999.85
-0.34
3.16
27.79
336 StakeNet StakeNet XSN 0.5384 0.00002054 39,270,104.66 395,742.38
-0.25
-0.81
-14.54
337 Internet Node Token Internet Node Token INT 0.1275 0.00000486 39,138,483.63 3,460,726.07
-0.38
-0.09
15.13
338 Cobinhood Cobinhood COB 0.1051 0.00000401 39,038,006.46 75,921.42
-0.07
7.95
9.92
339 ALQO ALQO ALQO 0.6965 0.00002657 39,013,075.63 155,971.62
-1.82
15.2
60.71
340 TokenCard TokenCard TKN 1.6 0.00006094 38,700,232.85 252,587.64
-0.2
2.88
12.05
341 Cofound.it Cofound.it CFI 0.1185 0.00000452 38,503,681.48 3,539.28
-4.92
-15.64
45.06
342 Cryptaur Cryptaur CPT 0.005318 0.0000002 38,478,324.02 106,346.28
-0.25
2.97
12.8
343 Bulwark Bulwark BWK 3.28 0.0001252 38,441,066.53 129,659.34
-0.49
-0.24
-6.9
344 Fortuna Fortuna FOTA 0.08408 0.00000321 38,406,091.30 288,428.18
0.24
2.86
-0.6
345 Counterparty Counterparty XCP 14.67 0.0005596 38,383,289.47 55,176.74
-2.35
-5.42
-5.16
346 Mobius Mobius MOBI 0.09861 0.00000376 38,067,327.75 130,291.83
-0.18
1.72
11.9
347 GINcoin GINcoin GIN 11.92 0.0004546 37,903,345.10 160,897.18
0
-2.97
42.03
348 ContentBox ContentBox BOX 0.0614 0.00000234 37,787,749.55 5,221,995.16
-4.73
16.39
24.77
349 Refereum Refereum RFR 0.01574 0.0000006 37,534,866.68 4,011,123.18
0.07
1.13
6.43
350 BitNewChain BitNewChain BTN 0.2074 0.00000791 37,254,016.88 990,322.05
-0.98
2.96
-1.89
351 Blox Blox CDT 0.05529 0.00000211 37,215,144.00 7,912,524.70
-1.71
4.27
28.38
352 Ink Ink INK 0.07752 0.00000296 35,962,261.04 1,277,429.69
0.97
3.96
4.1
353 WaBi WaBi WABI 0.7904 0.00003015 35,764,346.95 692,147.57
0.21
2.62
22.19
354 Linda Linda LINDA 0.003933 0.00000015 35,576,630.51 59,214.19
-0.01
3.22
-7.02
355 EDUCare EDUCare EKT 0.07786 0.00000297 35,037,376.52 2,370,876.52
-0.03
-2.14
-11.97
356 INS Ecosystem INS Ecosystem INS 1.15 0.00004392 34,888,740.06 5,898,647.96
-2.09
-6.5
19.36
357 HempCoin HempCoin THC 0.1426 0.00000544 34,823,876.00 210,613.80
-4.21
12.83
36.19
358 Delphy Delphy DPY 0.7665 0.00002924 34,650,461.97 5,846,729.93
1.84
3.42
6.06
359 KickCoin KickCoin KICK 0.06611 0.00000252 34,621,194.44 351,228.82
0.97
-2.38
-2.05
360 Restart Energy MWAT Restart Energy MWAT MWAT 0.07637 0.00000291 34,574,389.59 125,317.02
0.28
-3.13
-7.91
361 Shift Shift SHIFT 2.77 0.0001055 34,366,667.19 269,969.55
0.29
3.61
1.62
362 NKN NKN NKN 0.1853 0.00000707 33,945,767.34 2,020,067.17
-0.31
-1.87
2.39
363 Content Neutrality Network Content Neutrality Network CNN 0.001932 0.00000007 33,242,779.22 4,632,603.05
-0.56
9.91
9.23
364 Qubitica Qubitica QBIT 13.39 0.0005106 33,228,543.09 6,692.55
-0.13
5.64
16.52
365 Mothership Mothership MSP 0.2352 0.00000897 32,925,608.03 181,507.36
-0.27
13.53
16.43
366 Universa Universa UTNP 0.01777 0.00000068 32,856,129.75 2,705,280.30
-0.78
-1.16
-5.95
367 Dock Dock DOCK 0.07666 0.00000292 32,827,011.34 29,178,867.71
-0.48
6.07
35.96
368 DECENT DECENT DCT 0.6375 0.00002432 32,708,073.17 959,224.67
0.18
-6.03
17.6
369 SwftCoin SwftCoin SWFTC 0.008944 0.00000034 32,554,905.34 11,917,400.69
0.19
8.06
18.4
370 Smartlands Smartlands SLT 6.31 0.0002407 32,195,228.72 892,074.58
-0.02
0.11
12.74
371 OriginTrail OriginTrail TRAC 0.1155 0.0000044 32,093,666.34 133,983.23
-0.41
0.84
-1.65
372 Rialto Rialto XRL 0.3932 0.000015 31,990,418.16 55,169.14
-0.22
-4.53
20.93
373 Cred Cred LBA 0.1019 0.00000388 31,935,176.01 4,592,647.28
-0.12
2.69
18.13
374 Bitcoin Green Bitcoin Green BITG 6.4 0.000244 31,885,865.24 251,727.62
-5.87
3.03
-8.49
375 E-Dinar Coin E-Dinar Coin EDR 0.03594 0.00000137 31,851,660.42 387,726.17
-0.92
1.73
3.81
376 ColossusXT ColossusXT COLX 0.002883 0.00000011 31,797,818.28 46,286.99
0.27
14.31
7.4
377 BitTube BitTube TUBE 0.3552 0.00001355 31,569,249.08 1,052,766.98
-2.06
13.53
47.74
378 Dovu Dovu DOV 0.07865 0.000003 31,266,769.64 667,954.97
-0.13
3.5
0.23
379 RevolutionVR RevolutionVR VOX 0.1484 0.00000566 31,156,297.77 463,103.71
0.2
2.18
23.59
380 Bean Cash Bean Cash BITB 0.0118 0.00000045 30,904,988.87 682,321.54
0.77
-4.52
5.42
381 HTMLCOIN HTMLCOIN HTML 0.0005849 0.00000002 30,879,358.04 182,429.34
-0.3
20.46
40.1
382 Scorum Coins Scorum Coins SCR 1.05 0.00004009 30,761,115.73 10,620.01
0.55
-0.38
3.06
383 Mooncoin Mooncoin MOON 0.0001362 0.000000005 30,612,918.33 7,295.95
-1.53
-1.36
17.76
384 Triggers Triggers TRIG 0.9494 0.00003621 30,480,444.04 3,720,704.06
-0.48
4.13
36.44
385 Rotharium Rotharium RTH 16.82 0.0006415 30,188,394.21 163,545.88
-0.1
-7.07
0
386 Etherparty Etherparty FUEL 0.05678 0.00000217 29,890,533.12 10,216,309.37
0.62
-5.7
41.2
387 adToken adToken ADT 0.04975 0.0000019 29,850,438.35 2,253,056.15
-1.68
3.41
14.51
388 Hydro Protocol Hydro Protocol HOT 0.04252 0.00000162 29,845,716.45 873,100.73
-0.75
2.91
-1.5
389 Rise Rise RISE 0.2304 0.00000879 29,729,561.72 6,561.47
0.01
43.23
48.38
390 Apex Apex CPX 0.06727 0.00000257 29,556,060.70 95,252.30
-0.18
1.59
16.03
391 Diamond Diamond DMD 9.89 0.0003773 29,145,536.62 8,293.61
-0.61
6.62
-2.15
392 COSS COSS COSS 0.2449 0.00000934 29,092,870.81 45,210.61
0.06
-2.85
7.2
393 DMarket DMarket DMT 0.5736 0.00002188 28,805,426.91 984,874.59
-0.28
0.29
6.85
394 Phore Phore PHR 1.94 0.00007395 28,262,776.47 1,331,115.21
-2.13
-0.01
9.41
395 Blocktix Blocktix TIX 0.7064 0.00002694 28,254,032.66 7,137,606.00
-0.87
-3
80.89
396 Mercury Mercury MER 0.28 0.00001068 28,001,294.76 488,099.65
0.24
1.17
10.55
397 ProChain ProChain PRO 0.5642 0.00002152 27,964,149.11 19,110,991.29
-0.02
-33.61
-8.79
398 SpaceChain SpaceChain SPC 0.05427 0.00000207 27,948,036.64 155,545.45
-0.86
7.54
8.68
399 Dimecoin Dimecoin DIME 0.0000517 0.000000002 27,873,186.16 7,592.02
3.02
37.76
53.37
400 Loki Loki LOKI 1.01 0.00003862 27,775,094.80 221,864.51
-1.28
11.79
38.51
401 Crowd Machine Crowd Machine CMCT 0.05899 0.00000225 27,734,850.91 2,550,459.20
-0.5
22.32
22.29
402 ZrCoin ZrCoin ZRC 7.08 0.0002701 27,665,306.36 1,834,124.67
0.01
1.56
6.51
403 YOYOW YOYOW YOYOW 0.09473 0.00000361 27,645,569.63 2,973,695.12
0.14
-0.61
21.8
404 Zebi Zebi ZCO 0.05477 0.00000209 27,383,570.17 2,317,515.01
-0.57
1.27
12.05
405 SureRemit SureRemit RMT 0.05472 0.00000209 27,358,287.26 41,573.86
4.27
6.09
37.3
406 EBCoin EBCoin EBC 0.00777 0.0000003 27,341,205.56 321,234.28
-0.35
0.99
-41.43
407 ARBITRAGE ARBITRAGE ARB 6.24 0.000238 27,203,247.24 39,812.93
-0.22
0.91
16.43
408 Boolberry Boolberry XBB 2.25 0.00008587 27,180,872.03 3,632.03
0.38
11.4
10.75
409 Eximchain Eximchain EXC 0.398 0.00001518 26,785,648.58 2,042,442.84
-0.11
3.94
6.36
410 Olympus Labs Olympus Labs MOT 0.6985 0.00002664 26,757,847.33 2,665,463.21
1.07
4.84
16.36
411 SPINDLE SPINDLE SPD 0.006303 0.00000024 26,668,607.46 469,712.07
-1.29
0.82
7.47
412 FNKOS FNKOS FNKOS 0.1934 0.00000738 26,650,440.56 6,242.29
-0.22
9.62
56.9
413 Everex Everex EVX 1.61 0.00006141 26,566,316.09 451,150.76
0.02
3.12
12.43
414 Cashaa Cashaa CAS 0.05188 0.00000198 26,507,652.63 386,301.93
17.97
6.03
21.25
415 ECC ECC ECC 0.001049 0.00000004 26,213,283.27 4,932.96
-14.26
-15.57
-22.61
416 Lunyr Lunyr LUN 11.37 0.0004338 26,132,990.17 2,918,851.25
0.43
3.2
28.49
417 Polybius Polybius PLBT 6.57 0.0002504 26,063,540.89 25,590.41
-10.39
-7.3
-2.11
418 Propy Propy PRO 1.33 0.00005087 26,012,627.16 2,101,090.18
-0.01
4.83
8.59
419 Pepe Cash Pepe Cash PEPECASH 0.03688 0.00000141 25,883,665.30 27,821.35
7.44
6.55
10.9
420 BlackCoin BlackCoin BLK 0.3394 0.00001294 25,781,063.27 907,115.14
-1.25
-1.23
4.98
421 DADI DADI DADI 0.3443 0.00001313 25,667,944.65 4,189,835.83
-0.14
9.5
18.56
422 Mossland Mossland MOC 0.1518 0.00000579 25,634,025.63 187,492.69
-0.09
6.89
3.56
423 Synereo Synereo AMP 0.254 0.00000969 25,583,393.56 139,634.49
0.34
3.01
-1.74
424 DIMCOIN DIMCOIN DIM 0.01217 0.00000046 25,582,838.53 162,678.64
0.6
3.15
-9.68
425 Blackmoon Blackmoon BMC 1.16 0.00004428 25,444,470.14 1,425,756.07
0.04
4.6
12.21
426 Lamden Lamden TAU 0.1771 0.00000675 25,185,519.21 49,767.05
2.29
0.31
6.76
427 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3387 0.00001292 25,178,821.56 2,075,702.63
-0.65
1.51
27.54
428 Mozo Token Mozo Token MOZO 0.03316 0.00000126 25,102,604.21 409,461.32
0.01
0.43
2.37
429 Russian Miner Coin Russian Miner Coin RMC 16594.67 0.633 25,008,170.25 52,771.06
0.01
0.88
1.72
430 DeviantCoin DeviantCoin DEV 2.24 0.00008527 24,816,928.96 89,346.01
0.16
0.04
-0.91
431 Yee Yee YEE 0.01816 0.00000069 24,791,625.34 138,011.64
-0.58
1.08
3.9
432 Crown Crown CRW 1.22 0.00004664 24,629,415.48 2,132,330.48
0.24
-12.49
71.72
433 PolySwarm PolySwarm NCT 0.01592 0.00000061 24,627,211.92 26,923.39
-0.2
5.56
30.35
434 Viberate Viberate VIB 0.1396 0.00000532 24,408,786.53 4,567,975.34
0.34
-2.78
22.05
435 Monetha Monetha MTH 0.1106 0.00000422 24,116,699.43 10,186,196.63
-0.54
-11.36
54.78
436 Constellation Constellation DAG 0.03809 0.00000145 23,997,351.20 518,638.71
0.81
3.82
2.1
437 Melon Melon MLN 39.88 0.001521 23,906,417.25 1,183,455.22
0.43
-6.73
12.18
438 LocalCoinSwap LocalCoinSwap LCS 0.5941 0.00002266 23,729,548.77 105,639.11
0.14
12.98
-5.09
439 Mindexcoin Mindexcoin MIC 1.8 0.00006866 23,657,895.93 159,984.16
495.34
14.42
1.35
440 TraDove B2BCoin TraDove B2BCoin BBC 0.04709 0.0000018 23,543,924.06 1,107,495.56
-0.23
7.13
13.5
441 Vitae Vitae VITAE 3.24 0.0001236 23,442,593.63 75,595.65
0.01
-20.66
-11.32
442 Humaniq Humaniq HMQ 0.125 0.00000477 23,158,906.54 405,582.57
1.02
-2.57
-1.21
443 Everus Everus EVR 0.04418 0.00000169 23,020,554.72 3,436.45
0.01
5.73
3.81
444 Hi Mutual Society Hi Mutual Society HMC 0.05684 0.00000217 22,970,854.60 686,329.92
0.58
0.93
1.42
445 Flash Flash FLASH 0.0255 0.00000097 22,945,654.54 9,541.79
0.01
-3.63
-6.3
446 Ecobit Ecobit ECOB 0.05156 0.00000199 22,917,758.02 0.00
0
0
-2.28
447 New Power Coin New Power Coin NPW 1.78 0.0000679 22,746,564.11 49,153.34
0
-4.35
-12.65
448 XinFin Network XinFin Network XDCE 0.005942 0.00000023 22,647,859.73 1,667,453.63
2.59
-1.35
27.87
449 QunQun QunQun QUN 0.03182 0.00000121 22,625,592.22 3,951,355.13
0.03
0.62
9.98
450 AurumCoin AurumCoin AU 75.68 0.002887 22,552,995.00 18,745.78
1.68
27.56
-25.68
451 AiLink Token AiLink Token ALI 0.01614 0.00000062 22,551,557.71 9,926,107.91
-0.24
3.34
-10.43
452 Experience Points Experience Points XP 0.0000919 0.000000004 22,403,364.45 59,840.34
-1
-15.59
24.83
453 LAToken LAToken LA 0.2744 0.00001047 22,240,114.94 9,087,876.88
0.05
3.8
10.22
454 TE-FOOD TE-FOOD TFD 0.0446 0.0000017 22,231,366.99 83,188.37
3.05
2.85
28.42
455 Unikoin Gold Unikoin Gold UKG 0.1571 0.00000599 22,229,469.94 47,023.96
0.12
0.2
12.53
456 Novacoin Novacoin NVC 10.17 0.0003878 22,213,999.49 15,484.75
6.15
-32.31
-30.65
457 Swarm Swarm SWM 0.4343 0.00001656 22,196,139.09 103,178.84
-0.52
0.47
-13.44
458 Envion Envion ENV 0.1988 0.00000758 22,136,531.25 5,733.99
2.81
31.44
33.78
459 BitRent BitRent RNTB 0.02626 0.000001 22,106,658.99 390,935.55
-2.16
-62.04
-54.8
460 PotCoin PotCoin POT 0.1001 0.00000382 22,096,415.77 1,006,164.74
-1.59
-25.78
-29.09
461 Datum Datum DAT 0.02439 0.00000093 22,091,055.99 1,921,202.22
-0.37
-8.02
30.94
462 Grid+ Grid+ GRID 0.5621 0.00002144 22,056,089.04 886.40
-0.22
0
20.45
463 FirstBlood FirstBlood 1ST 0.2563 0.00000978 21,931,472.17 3,555,053.95
0.01
-1.48
-1.76
464 LinkEye LinkEye LET 0.03624 0.00000138 21,743,900.70 383,904.84
0.76
2.25
6.96
465 GET Protocol GET Protocol GET 1.9 0.00007238 21,610,941.80 177,787.64
-0.68
4
1.68
466 Cardstack Cardstack CARD 0.008864 0.00000034 21,572,135.19 1,186,955.05
0.15
3.98
24.78
467 MktCoin MktCoin MLM 0.01841 0.0000007 21,491,258.07 105,121.18
-0.07
-0.48
-0.32
468 Clams Clams CLAM 6.63 0.000253 21,387,831.78 284,950.32
-3.12
-33.98
-29.06
469 Sentinel Protocol Sentinel Protocol UPP 0.1053 0.00000402 21,354,778.45 663,664.10
0.06
-1.96
27.71
470 AsiaCoin AsiaCoin AC 0.01154 0.00000044 21,234,274.60 154.16
0.01
0.88
0.15
471 Elastic Elastic XEL 0.2304 0.00000879 21,126,453.63 35,849.76
0.01
5.42
-8.94
472 DeepOnion DeepOnion ONION 1.32 0.00005032 20,955,094.03 45,129.89
-0.64
-2.28
-0.73
473 TaaS TaaS TAAS 2.56 0.0000975 20,822,321.52 596,124.02
0.4
13.92
22.96
474 OAX OAX OAX 0.8278 0.00003158 20,703,093.41 9,433,708.64
6.27
40.88
59.02
475 MassGrid MassGrid MGD 0.4058 0.00001548 20,636,150.06 30,612.09
1.19
8.89
12.03
476 Bankex Bankex BKX 0.2629 0.00001003 20,594,725.69 2,388,279.20
-1.17
1.51
11.2
477 ICE ROCK MINING ICE ROCK MINING ROCK2 1.3 0.00004944 20,345,827.45 16,377.14
12.38
11.83
5.07
478 Havven Havven HAV 0.3199 0.0000122 20,342,981.88 1,104,458.83
0.29
2.14
10.58
479 Peerplays Peerplays PPY 4.51 0.000172 20,225,750.23 7,567.52
0.02
-8.67
-5.07
480 BitDice BitDice CSNO 0.2884 0.000011 20,186,985.05 3,071.57
0.01
-7.53
9.55
481 Bitcoin Atom Bitcoin Atom BCA 1.1 0.00004193 20,039,516.64 53,675.90
0.08
0.01
-2.02
482 OracleChain OracleChain OCT 0.6644 0.00002534 19,930,697.44 119,406.08
-0.1
6.48
12.84
483 Ivy Ivy IVY 0.06633 0.00000253 19,913,193.25 299.86
0.21
3.09
22.18
484 Incent Incent INCNT 0.4315 0.00001646 19,857,698.44 8,499.98
0.06
-0.16
-7.81
485 Oyster Oyster PRL 0.2331 0.00000889 19,804,920.80 89,119.24
-1.09
2.31
5.3
486 Eroscoin Eroscoin ERO 0.106 0.00000404 19,800,733.21 8,098.29
2.01
-3.47
7.59
487 GridCoin GridCoin GRC 0.05046 0.00000192 19,696,172.01 711,612.46
-2.32
-38.51
-33.35
488 POPCHAIN POPCHAIN PCH 0.06098 0.00000233 19,496,186.90 3,045,091.55
-1.36
-9.18
18.37
489 ZPER ZPER ZPR 0.01703 0.00000065 19,357,984.20 1,417,962.14
-5.73
0.5
6.08
490 STK STK STK 0.05612 0.00000214 19,184,023.41 1,332,764.25
-0.06
14.78
44.89
491 Bismuth Bismuth BIS 1.52 0.00005801 19,125,177.71 16,929.50
-2.13
-1.64
-11.79
492 SwissBorg SwissBorg CHSB 0.03316 0.00000126 19,095,102.49 156,576.82
0.65
-3.5
10.1
493 FLO FLO FLO 0.1302 0.00000497 19,085,385.30 114,300.50
-0.12
16.52
-11.38
494 Change Change CAG 0.5133 0.00001958 19,047,084.02 45,136.70
-1.87
1.01
16.98
495 Consensus Consensus SEN 0.0117 0.00000045 18,792,635.47 343,527.61
-1.44
-4.66
3.04
496 Bezant Bezant BZNT 0.06161 0.00000235 18,663,309.12 1,402,077.66
0.98
-2.36
5.21
497 Banca Banca BANCA 0.001042 0.00000004 18,650,883.05 677,120.51
0.8
3.28
10.05
498 Ormeus Coin Ormeus Coin ORME 1.09 0.0000415 18,527,330.68 9,849,314.66
0.44
0.11
5.68
499 I/O Coin I/O Coin IOC 1.09 0.0000415 18,454,174.29 4,744.67
-2.93
0.43
6.21
500 Global Social Chain Global Social Chain GSC 0.04241 0.00000162 18,369,780.59 2,776,078.17
-1.75
1.27
3.43
501 LockTrip LockTrip LOC 1.97 0.00007518 18,315,395.84 332,271.39
0.06
-1.31
13.16
502 ugChain ugChain UGC 0.03218 0.00000123 18,307,173.93 944,942.42
-1.21
-1.64
-4.93
503 LUXCoin LUXCoin LUX 7.29 0.0002782 18,304,552.03 46,510.39
-0.23
-1.46
-10.41
504 Patron Patron PAT 0.06712 0.00000256 18,228,392.67 4,472,207.09
9.12
58.2
10.45
505 Medicalchain Medicalchain MTN 0.09812 0.00000374 18,152,473.55 8,501,435.68
0.17
2.98
6.75
506 Myriad Myriad XMY 0.01128 0.00000043 18,109,404.80 43,908.94
-0.02
-2.04
-0.32
507 SunContract SunContract SNC 0.1507 0.00000575 18,075,133.71 1,696,752.80
0.49
4.92
16.99
508 Cappasity Cappasity CAPP 0.03643 0.00000139 18,056,635.44 1,067,484.57
-0.38
1.12
0.47
509 Spectrecoin Spectrecoin XSPEC 0.8675 0.00003309 18,031,530.64 9,715.69
0.21
-3.31
-2.26
510 Zeusshield Zeusshield ZSC 0.0156 0.0000006 17,995,002.15 359,543.35
-0.35
4.87
8.12
511 Blockport Blockport BPT 0.3391 0.00001293 17,928,526.84 223,236.59
2.27
2.05
12.06
512 Omni Omni OMNI 31.89 0.001216 17,905,592.47 14,034.72
0.01
1.01
-13.84
513 Airbloc Airbloc ABL 0.1102 0.0000042 17,898,323.22 1,443,844.87
-1.23
6.03
18.1
514 TRAXIA TRAXIA TMT 0.03643 0.00000139 17,868,314.27 799,964.91
-0.13
1.5
12.45
515 OptiToken OptiToken OPTI 0.7813 0.0000298 17,814,534.25 125,835.27
0.49
5.74
-14.74
516 Numeraire Numeraire NMR 13.18 0.0005026 17,778,834.17 81,225.68
-0.51
5
-7.54
517 BrahmaOS BrahmaOS BRM 0.02848 0.00000109 17,639,368.14 1,366,182.87
-0.76
16.43
51.46
518 ZMINE ZMINE ZMN 0.1292 0.00000493 17,453,291.95 57,308.40
-0.81
1.32
5.18
519 Expanse Expanse EXP 1.65 0.00006306 17,350,014.77 2,037,270.81
-0.01
3.44
21.31
520 Acute Angle Cloud Acute Angle Cloud AAC 0.06917 0.00000264 17,293,273.21 5,297,492.89
0.16
2.08
2.91
521 AI Doctor AI Doctor AIDOC 0.03899 0.00000149 17,285,519.35 1,744,844.62
-0.26
0.49
18.75
522 CVCoin CVCoin CVCOIN 1.39 0.00005306 17,221,566.53 1,769,084.57
-1.2
-2.12
-25.63
523 CashBet Coin CashBet Coin CBC 0.1265 0.00000483 17,211,758.22 131,886.54
-3.65
-2.32
-22.77
524 UpToken UpToken UP 0.1175 0.00000448 17,149,652.74 613,634.29
-0.2
-2.15
2.06
525 VeriCoin VeriCoin VRC 0.548 0.0000209 17,121,921.90 2,817,875.34
-2.7
-15.91
-10.67
526 Xaurum Xaurum XAUR 0.1506 0.00000575 17,119,271.01 47,827.29
-0.21
0.8
1.42
527 Primalbase Token Primalbase Token PBT 13660.45 0.5211 17,075,564.39 853.01
-0.1
2.43
-9.46
528 Radium Radium RADS 4.78 0.0001825 16,928,845.69 513,144.33
0
-2.21
-9.88
529 GoNetwork GoNetwork GOT 0.3132 0.00001195 16,914,195.36 6,921,743.93
0.03
3.57
0.27
530 Decision Token Decision Token HST 0.5269 0.0000201 16,875,405.32 89,434.37
0.04
-4.02
-1.69
531 Divi Divi DIVX 2.73 0.000104 16,824,392.18 15,230.93
0.01
-0.65
-4.26
532 U Network U Network UUU 0.002847 0.00000011 16,795,273.76 5,050,572.29
-0.29
4.84
23.83
533 Egretia Egretia EGT 0.005823 0.00000022 16,771,655.96 2,371,551.39
-0.91
3.44
-1.23
534 Niobium Coin Niobium Coin NBC 0.3495 0.00001333 16,744,571.27 11,720.65
-0.07
-8.85
-17.2
535 Databits Databits DTB 0.7341 0.000028 16,698,532.70 7,574.09
-3.43
-5.85
11.66
536 Sentinel Sentinel SENT 0.008267 0.00000032 16,534,152.41 433,123.81
-1.16
-2.44
10.18
537 NewYorkCoin NewYorkCoin NYC 0.0001233 0.000000005 16,530,619.27 37,094.20
4.21
22.95
42.68
538 Shivom Shivom OMX 0.02894 0.0000011 16,528,233.46 506,117.98
0.25
13.16
12.96
539 APX APX APX 23.39 0.0008921 16,446,548.65 16,751.87
0.01
1.38
-2.61
540 AC3 AC3 AC3 0.2383 0.00000909 16,405,617.19 259,187.38
0.13
-1.39
48.82
541 NaPoleonX NaPoleonX NPX 0.6456 0.00002462 16,352,570.31 2,240,547.99
-3.41
-1.93
17.49
542 aXpire aXpire AXP 0.0617 0.00000235 16,350,051.96 529,001.89
-0.2
4.87
21.94
543 NoLimitCoin NoLimitCoin NLC2 0.07776 0.00000297 16,298,239.41 90,718.34
-1.97
-0.78
-14.93
544 Paypex Paypex PAYX 0.2362 0.00000901 16,160,235.52 103,103.68
9.11
16.12
-20.58
545 Karma Karma KRM 0.009037 0.00000034 16,111,935.40 0.00
0
19.68
12.68
546 Banyan Network Banyan Network BBN 0.03408 0.0000013 16,085,803.38 2,348,173.26
4.3
27.28
32.96
547 SRCOIN SRCOIN SRCOIN 0.003169 0.00000012 16,011,416.81 305,942.31
-1.88
-0.54
-11.37
548 Pandacoin Pandacoin PND 0.0004908 0.00000002 15,956,882.95 2,342.35
-0.1
-4.42
-1.2
549 Stox Stox STX 0.3281 0.00001251 15,887,417.10 1,445,097.98
-0.05
6.22
17.97
550 Datawallet Datawallet DXT 0.04064 0.00000155 15,858,029.45 515,644.66
-0.03
3
6.47
551 Aeron Aeron ARN 1.21 0.00004633 15,789,694.37 5,580,872.68
0.47
1.02
32.27
552 Switcheo Switcheo SWH 0.03018 0.00000115 15,773,950.55 80,908.73
-0.73
5.21
15.95
553 Noku Noku NOKU 1.14 0.0000433 15,659,688.73 33,757.06
-0.23
17.62
31.39
554 Stealth Stealth XST 0.521 0.00001987 15,535,697.30 8,322.55
0.05
1.01
4.38
555 Matchpool Matchpool GUP 0.2057 0.00000785 15,429,607.69 1,084,046.90
1.66
5.35
6.83
556 DATx DATx DATX 0.011 0.00000042 15,310,528.70 331,865.17
-0.12
3.74
6.72
557 Musicoin Musicoin MUSIC 0.01442 0.00000055 15,255,526.79 52,744.32
-1.73
-1.36
-3.36
558 Etheroll Etheroll DICE 2.17 0.00008294 15,223,604.23 264,594.15
0.77
3.65
9.07
559 MARK.SPACE MARK.SPACE MRK 0.03141 0.0000012 15,183,994.07 364,802.47
-6.47
0.21
29.92
560 StrongHands StrongHands SHND 0.0000009502 0.00000000004 15,180,274.53 26,359.96
-0.62
10.19
4.4
561 Gambit Gambit GAM 13.15 0.0005016 15,175,635.47 3,404.75
14.84
-2.23
-13.73
562 Thingschain Thingschain TIC 0.001322 0.00000005 15,130,375.60 9,853,517.14
10.05
0.41
-15.82
563 Clipper Coin Clipper Coin CCCX 0.009615 0.00000037 15,070,175.45 831,510.22
-6.35
18.45
23.7
564 Auroracoin Auroracoin AUR 1.31 0.00005014 14,891,554.89 15,414.08
-1.04
-0.33
10.95
565 Agrello Agrello DLT 0.1731 0.0000066 14,885,118.19 1,512,259.54
6.12
2.46
30.23
566 Skrumble Network Skrumble Network SKM 0.02206 0.00000084 14,834,158.89 3,205,812.17
1.06
5.82
4.24
567 Callisto Network Callisto Network CLO 0.02274 0.00000087 14,820,100.87 60,780.48
-0.35
-1.65
-16.95
568 Bloom Bloom BLT 0.3084 0.00001176 14,760,041.55 143,882.49
-0.64
-1.7
-4.39
569 LogisCoin LogisCoin LGS 54.32 0.002072 14,758,326.75 9,916,149.92
7.55
17.23
6.2
570 TrustNote TrustNote TTT 0.04753 0.00000181 14,733,656.87 5,735,892.84
-1.4
1.11
41.69
571 Proxeus Proxeus XES 0.0723 0.00000276 14,693,557.96 73,999.16
0.26
4.01
-15.08
572 0chain 0chain ZCN 0.3666 0.00001398 14,664,878.60 22,563.36
6.26
14.06
3.43
573 DAO.Casino DAO.Casino BET 0.08728 0.00000333 14,600,217.49 16,078.41
4.98
19.17
41.16
574 Graft Graft GRFT 0.0363 0.00000138 14,523,217.30 57,315.84
-0.21
2.35
-4.82
575 Debitum Debitum DEB 0.07424 0.00000283 14,434,685.72 286,680.34
-0.58
2.03
7.53
576 EnergiToken EnergiToken EKT 0.01042 0.0000004 14,193,731.88 139,956.38
-1.59
1.95
1.72
577 Lightpaycoin Lightpaycoin LPC 5.53 0.0002108 14,096,249.39 1,234,216.04
-5.2
-14.25
-40.96
578 Electrify.Asia Electrify.Asia ELEC 0.0312 0.00000119 13,973,223.05 80,122.24
2.58
1.91
-13.52
579 LoMoCoin LoMoCoin LMC 0.05715 0.00000218 13,939,192.20 68,431.26
0.01
-3.66
32.68
580 DNotes DNotes NOTE 0.1029 0.00000393 13,899,321.10 323,596.79
0.71
6.51
68.03
581 IXT IXT IXT 0.3884 0.00001482 13,897,540.03 398,170.81
-0.24
5.84
21.76
582 Polis Polis POLIS 3.66 0.0001397 13,744,388.76 154,356.70
-0.2
-15.63
4.13
583 Trinity Network Credit Trinity Network Credit TNC 0.04103 0.00000157 13,678,108.13 108,648.87
-0.63
4.98
30.24
584 Chronobank Chronobank TIME 19.22 0.0007332 13,650,103.92 671,015.27
0.72
-5.02
-8.38
585 Omnitude Omnitude ECOM 0.2798 0.00001067 13,593,026.85 910,715.84
-0.15
4.87
-3.46
586 AdShares AdShares ADST 0.6978 0.00002662 13,522,479.93 35,210.49
-0.32
-2.85
1.74
587 FedoraCoin FedoraCoin TIPS 0.0000637 0.000000002 13,522,285.26 952,513.62
3.66
14.83
37.78
588 Aphelion Aphelion APH 0.1977 0.00000754 13,293,972.86 395,714.04
-4.26
1.17
-5.07
589 SelfSell SelfSell SSC 0.03393 0.00000129 13,233,457.92 429,160.14
2.18
21.48
-1
590 DomRaider DomRaider DRT 0.0223 0.00000085 13,192,398.06 106,248.36
0.02
-1.64
44.45
591 Atonomi Atonomi ATMI 0.02613 0.000001 13,181,438.27 44,700.22
-0.33
-2.91
3.13
592 Remme Remme REM 0.02189 0.00000084 13,164,787.34 1,106,812.97
-0.3
3.31
11.03
593 Bit-Z Token Bit-Z Token BZ 0.4602 0.00001756 13,138,203.84 67,299,576.00
-0.18
3.61
9.93
594 Ulord Ulord UT 0.5603 0.00002137 13,102,913.82 163,417.38
-1.04
2.59
4.89
595 SolarCoin SolarCoin SLR 0.2771 0.00001057 13,069,798.35 144,894.18
1.38
-5.52
-32.98
596 Mintcoin Mintcoin MINT 0.0005238 0.00000002 13,068,597.16 5,370.46
-0.1
0.94
9.05
597 CoinPoker CoinPoker CHP 0.04093 0.00000156 12,908,379.61 215,895.12
1.22
4.26
11.57
598 Waves Community Token Waves Community Token WCT 1.29 0.00004931 12,881,299.07 57,392.25
-0.06
1.09
2.55
599 B2BX B2BX B2B 0.782 0.00002983 12,856,082.44 2,539,137.21
0.21
0.43
-4.74
600 DAOstack DAOstack GEN 0.3328 0.0000127 12,741,410.56 5,924.55
-5.11
1.73
2.71
601 Ink Protocol Ink Protocol XNK 0.06671 0.00000254 12,646,939.32 74,188.50
-0.6
8.04
28.72
602 carVertical carVertical cV 0.002088 0.00000008 12,640,092.56 63,643.96
-2.16
2.95
-1.68
603 MonetaryUnit MonetaryUnit MUE 0.0901 0.00000344 12,638,439.89 21,577.20
0.01
-4.32
4.78
604 RightMesh RightMesh RMESH 0.2245 0.00000856 12,635,681.31 10,500.02
-7.03
-5.59
23.68
605 SHIELD SHIELD XSH 0.0246 0.00000094 12,620,024.46 5,795.78
-1.63
-7.88
-22.3
606 CargoX CargoX CXO 0.09765 0.00000372 12,603,998.98 34,511.74
-0.19
4.19
-4.43
607 Morpheus.Network Morpheus.Network MORPH 0.5012 0.00001912 12,437,456.56 12,661.31
-1.18
3.43
15.42
608 XPA XPA XPA 0.216 0.00000824 12,352,859.90 1,156.09
-0.22
-4.62
80.81
609 BitMart Token BitMart Token BMX 0.1059 0.00000404 12,352,818.48 4,942,776.80
0.25
3.37
16.02
610 CanonChain CanonChain CZR 0.02777 0.00000106 12,304,808.31 545,079.23
-0.56
1.11
27.56
611 EncrypGen EncrypGen DNA 0.197 0.00000751 12,246,728.87 56,666.48
2.28
-1.04
4.73
612 Oxycoin Oxycoin OXY 0.1093 0.00000417 12,231,014.04 3,119.41
0.01
-5.59
-6.67
613 RealTract RealTract RET 0.001219 0.00000005 12,187,564.23 4,129,384.59
0.02
1.76
0
614 DAV Coin DAV Coin DAV 0.02672 0.00000102 12,146,363.54 1,117,446.63
0.88
-0.49
-12.66
615 SIBCoin SIBCoin SIB 0.703 0.00002682 11,966,525.23 49,320.03
-0.37
-3.65
-3.22
616 NeuroChain NeuroChain NCC 0.07665 0.00000292 11,961,360.13 37,406.67
-0.78
6.14
-13.4
617 Mysterium Mysterium MYST 0.5058 0.00001929 11,891,351.67 223,066.71
-0.15
1.78
16.71
618 Uquid Coin Uquid Coin UQC 1.18 0.00004519 11,848,249.79 999,305.51
-0.04
-6.39
-29.88
619 Linker Coin Linker Coin LNC 0.1049 0.000004 11,826,549.74 2,823.29
0.01
3.46
31.8
620 BitSend BitSend BSD 0.5734 0.00002187 11,782,275.66 74,098.95
-0.37
4.25
0.12
621 AirToken AirToken AIR 0.01116 0.00000043 11,716,011.59 460,848.28
0.12
-3.1
41.85
622 Espers Espers ESP 0.0005247 0.00000002 11,683,376.60 14,829.48
0.01
-22.68
-18.15
623 Dotcoin Dotcoin DOT 0.03739 0.00000143 11,666,216.21 8,270.62
0.02
-1.98
4.81
624 Dynamic Dynamic DYN 3.36 0.000128 11,584,262.16 22,651.36
-0.88
-0.26
-0.43
625 Sequence Sequence SEQ 0.2514 0.00000959 11,555,694.63 3,937.96
0.01
-2.23
11.29
626 Bodhi Bodhi BOT 0.2883 0.000011 11,532,225.94 2,795,871.84
-0.52
2.18
-8.68
627 Pesetacoin Pesetacoin PTC 0.08481 0.00000324 11,509,221.15 10,264.88
-2.23
-4.54
6.18
628 OneLedger OneLedger OLT 0.02854 0.00000109 11,407,720.90 870,139.68
-1.17
1.26
-6.53
629 Silent Notary Silent Notary SNTR 0.0001361 0.000000005 11,359,640.31 1,242,467.17
0.48
0.51
0.54
630 Happycoin Happycoin HPC 0.7204 0.00002748 11,356,065.74 83,137.37
-0.67
-24.3
-45.17
631 Paragon Paragon PRG 0.172 0.00000656 11,344,116.01 519,252.13
0.17
7.59
-6.46
632 Rivetz Rivetz RVT 0.4317 0.00001647 11,329,676.92 2,667.84
0.02
5.46
24.49
633 Energo Energo TSL 0.01854 0.00000071 11,166,692.49 592,156.05
3.69
7.94
10.82
634 EXRNchain EXRNchain EXRN 0.0001202 0.000000005 11,116,549.18 1,100,169.95
-0.02
1.31
5.18
635 ShipChain ShipChain SHIP 0.05338 0.00000204 11,018,002.19 3,406.15
-0.21
7.09
-6.03
636 Swisscoin Swisscoin SIC 0.001311 0.00000005 11,016,581.48 10,365.75
0.01
5.59
-8.67
637 Patientory Patientory PTOY 0.1566 0.00000597 10,964,744.07 1,188,907.10
0.63
9.02
33.18
638 Nimiq Nimiq NET 0.005041 0.00000019 10,897,514.91 862,581.23
-0.38
-0.19
5
639 TrueFlip TrueFlip TFL 1.74 0.00006646 10,885,068.14 780,288.89
0.01
3.68
5.07
640 Quark Quark QRK 0.04221 0.00000161 10,826,284.56 3,493.21
0.01
12.01
66.2
641 indaHash indaHash IDH 0.02689 0.00000103 10,752,477.87 263,860.24
0.93
-2.61
6.92
642 AICHAIN AICHAIN AIT 0.02008 0.00000077 10,743,150.04 883,905.33
-2.85
6.9
-13.5
643 Golos Golos GOLOS 0.08624 0.00000329 10,738,452.98 16,022.64
0.32
2.63
16.96
644 CHIPS CHIPS CHIPS 0.5078 0.00001937 10,660,686.52 5.16
-0.31
41.14
104.78
645 The Abyss The Abyss ABYSS 0.04774 0.00000182 10,604,127.21 972,919.48
-0.3
2.89
4.92
646 Experty Experty EXY 0.3898 0.00001487 10,559,426.51 608,421.67
0.7
10.22
24.5
647 Anoncoin Anoncoin ANC 4.98 0.0001901 10,514,684.39 21,803.55
0.01
6.5
49.66
648 Measurable Data Token Measurable Data Token MDT 0.02552 0.00000097 10,505,890.87 2,025,262.32
0.05
-0.73
-7.31
649 Leverj Leverj LEV 0.08797 0.00000336 10,388,696.50 16,758.08
0.67
1.71
-4.36
650 Digix Gold Token Digix Gold Token DGX 166.9 0.006366 10,369,220.72 116,669.27
-0.24
2.23
8.65
651 ALAX ALAX ALX 0.03088 0.00000118 10,339,940.76 27,665.97
-0.13
2.04
2.73
652 Open Trading Network Open Trading Network OTN 5.11 0.0001949 10,335,894.01 4,176.66
0.01
2.83
-7.17
653 Gems Gems GEM 0.009001 0.00000034 10,328,554.34 396,293.75
-0.57
-18.12
-11.53
654 Merculet Merculet MVP 0.003918 0.00000015 10,326,189.25 240,066.07
-0.48
6.77
1.85
655 C2C System C2C System C2C 0.0344 0.00000131 10,320,299.29 1,107.02
0.01
-1.2
-0.73
656 Neurotoken Neurotoken NTK 0.1307 0.00000499 10,315,063.78 760,596.16
-0.03
1.04
8.02
657 Circuits of Value Circuits of Value COVAL 0.01022 0.00000039 10,224,577.16 103,412.06
0.01
-1.51
2.23
658 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4167 0.0000159 10,222,680.12 244,200.71
0.19
-3.71
88.08
659 DubaiCoin DubaiCoin DBIX 4.57 0.0001743 10,200,350.48 52,090.30
1.98
-2.05
-0.03
660 OKCash OKCash OK 0.1374 0.00000524 10,196,403.13 88,143.20
-0.34
-1.9
5.09
661 InvestFeed InvestFeed IFT 0.05301 0.00000202 10,144,516.02 659.85
0.01
-7.48
23.98
662 Aventus Aventus AVT 1.69 0.00006436 10,124,244.97 61,776.69
8.33
5.96
21.34
663 Unibright Unibright UBT 0.07277 0.00000278 10,080,318.82 1,505,676.97
-0.74
0.86
5.75
664 Qbao Qbao QBT 0.1537 0.00000586 10,045,144.77 405,416.64
-4.29
0.65
8.77
665 EchoLink EchoLink EKO 0.02678 0.00000102 9,984,319.18 2,849,922.02
-0.29
17.19
24.7
666 REAL REAL REAL 0.9911 0.0000378 9,965,887.18 4,957.07
-0.16
3.02
9.07
667 Bezop Bezop BEZ 0.1965 0.00000749 9,916,601.26 778,632.10
-0.15
1.28
5.56
668 bitqy bitqy BQ 0.003153 0.00000012 9,815,486.22 0.00
0
1.11
-18.95
669 Olive Olive OLE 0.03479 0.00000133 9,636,919.51 968,318.44
-0.06
0.08
9.61
670 Bitcrystals Bitcrystals BCY 0.4116 0.0000157 9,531,852.98 5,824.46
-5.34
-4.55
-1.51
671 Curecoin Curecoin CURE 0.3988 0.00001521 9,530,722.21 29,442.21
0.01
-0.38
0.89
672 BlockTrade BlockTrade BTT 0.1652 0.0000063 9,514,348.79 382,643.46
0.92
4.32
35.22
673 Kora Network Token Kora Network Token KNT 0.03171 0.00000121 9,512,451.75 1,588,072.75
-0.22
-2.82
-10.23
674 VeriME VeriME VME 0.05459 0.00000208 9,503,919.18 1,649,007.99
-0.07
6.85
51.39
675 Friendz Friendz FDZ 0.01858 0.00000071 9,357,084.50 2,496,308.35
-3.26
18.66
39.46
676 Solaris Solaris XLR 6.16 0.0002349 9,308,950.07 52,473.12
4.15
-0.33
-1.24
677 X8X Token X8X Token X8X 0.1493 0.0000057 9,184,076.39 14,629.70
-0.05
2.28
69.94
678 AidCoin AidCoin AID 0.2187 0.00000834 9,173,385.83 117,291.84
-0.45
0.72
-4.16
679 Winding Tree Winding Tree LIF 0.4572 0.00001744 9,166,447.94 304.22
-0.22
15.62
21.59
680 Faceter Faceter FACE 0.01938 0.00000074 9,100,946.00 218,597.68
-1.35
11.64
5.07
681 Hexx Hexx HXX 5.15 0.0001964 9,072,080.25 419,253.30
1.94
29.1
88.05
682 CEEK VR CEEK VR CEEK 0.02187 0.00000083 9,059,708.03 235,971.62
0.07
2.17
-10.56
683 Nebula AI Nebula AI NBAI 0.007765 0.0000003 9,028,381.92 53,610.08
-0.27
3.05
18.94
684 GoByte GoByte GBX 3.55 0.0001355 8,963,430.87 653,101.41
0.36
4.15
5.03
685 SounDAC SounDAC MUSE 0.6131 0.00002339 8,940,368.10 2,507.72
0.08
-5.19
0.77
686 ToaCoin ToaCoin TOA 0.003425 0.00000013 8,931,794.11 54,819.86
1.63
-5.75
-12.33
687 PinkCoin PinkCoin PINK 0.02302 0.00000088 8,907,078.67 7,643.72
3.3
0.01
0.53
688 CanYaCoin CanYaCoin CAN 0.2044 0.0000078 8,901,656.76 69,336.59
0.52
1.69
8.97
689 XMax XMax XMX 0.001245 0.00000005 8,870,877.39 294,476.25
3.06
-12.82
-38.95
690 Terracoin Terracoin TRC 0.3859 0.00001472 8,850,598.05 18,054.54
-0.04
0
3.61
691 Swarm City Swarm City SWT 1.06 0.00004035 8,792,444.06 17,736.14
0.01
2.16
4.04
692 Hacken Hacken HKN 1.64 0.00006254 8,784,806.18 19,835.75
-0.04
-0.98
7.4
693 Yocoin Yocoin YOC 0.07829 0.00000299 8,783,836.94 332,834.63
0.41
-29.91
-31.81
694 VouchForMe VouchForMe IPL 0.04367 0.00000167 8,777,603.20 4,377,049.51
-1.64
2.65
-7.63
695 Sharpe Platform Token Sharpe Platform Token SHP 0.5099 0.00001945 8,760,649.90 20,613.15
0.01
10.28
29.54
696 Project Coin Project Coin PRJ 13.85 0.0005282 8,747,764.07 168,048.72
1.49
-13.91
-60.19
697 ArtByte ArtByte ABY 0.011 0.00000042 8,719,966.96 41,080.79
0.75
-3.11
-5.98
698 Rentberry Rentberry BERRY 0.02891 0.0000011 8,714,789.44 4,677.66
-0.08
2.53
12.8
699 1World 1World 1WO 0.4207 0.00001605 8,702,379.94 180,432.80
-0.16
1.24
24.1
700 Dether Dether DTH 0.104 0.00000397 8,694,269.86 331,964.87
-0.21
11.57
59.7
701 Rate3 Rate3 RTE 0.02026 0.00000077 8,691,672.81 648,483.32
0
-0.51
-2.86
702 Education Ecosystem Education Ecosystem LEDU 0.03964 0.00000151 8,632,636.57 1,131,390.55
-0.15
0.27
2.34
703 WeTrust WeTrust TRST 0.09368 0.00000357 8,632,470.89 238,876.48
-0.14
2.32
20.09
704 CoinFi CoinFi COFI 0.04931 0.00000188 8,591,932.92 13,555.04
0.09
1.05
11.28
705 Zap Zap ZAP 0.0671 0.00000256 8,582,012.78 7,334.06
-9.85
19.87
47.46
706 Tokes Tokes TKS 2.51 0.00009556 8,571,197.96 966.56
0
-0.03
-0.11
707 Hubii Network Hubii Network HBT 0.6309 0.00002406 8,527,118.56 1,964.59
-0.22
0
-1.33
708 ATMChain ATMChain ATM 0.001816 0.00000007 8,462,991.78 9,930.09
15.97
0.57
3.84
709 Elite Elite 1337 0.0003182 0.00000001 8,356,326.43 25,672.97
0.19
8.49
-8.63
710 NeosCoin NeosCoin NEOS 2.06 0.00007854 8,336,444.72 725,467.74
0.24
-35.9
-36.37
711 Flixxo Flixxo FLIXX 0.1043 0.00000398 8,333,673.71 59,707.36
1.8
-0.39
-7.68
712 Energycoin Energycoin ENRG 0.06816 0.0000026 8,330,815.71 26,428.28
0.01
-7.65
-9.83
713 OBITS OBITS OBITS 0.53 0.00002022 8,308,258.26 889.25
0.04
-8.09
31.1
714 Colu Local Network Colu Local Network CLN 0.07001 0.00000267 8,292,704.97 104,824.71
0.05
2.45
9.99
715 Sharder Sharder SS 0.02907 0.00000111 8,233,991.81 2,367,677.04
-0.75
-0.17
29.54
716 Credit Tag Chain Credit Tag Chain CTC 0.2275 0.00000868 8,206,940.26 1,127,709.99
-0.93
-16.98
0.07
717 FLIP FLIP FLP 0.1461 0.00000557 8,176,123.62 1,549,343.95
-0.23
2.71
17.55
718 Bullion Bullion CBX 7.99 0.0003047 8,152,874.45 90,441.91
-0.01
1.38
9.5
719 Pirl Pirl PIRL 0.3112 0.00001187 8,120,123.48 21,443.14
1.26
-1.29
-4.88
720 Global Cryptocurrency Global Cryptocurrency GCC 0.005844 0.00000022 8,093,759.51 313,683.17
-0.72
5.31
1.77
721 PikcioChain PikcioChain PKC 0.1912 0.00000729 8,061,940.50 3,397.43
-0.29
-8.98
-12.91
722 Forkcoin Forkcoin FORK 1.64 0.00006273 7,923,199.33 102,147.98
-0.02
-5.29
-12.22
723 Capricoin Capricoin CPC 3.96 0.0001511 7,880,582.06 616,823.48
-0.02
-4.53
-5.11
724 Soniq Soniq SONIQ 0.1751 0.00000668 7,877,661.94 1,228.44
0.01
-7.67
-12.21
725 Haven Protocol Haven Protocol XHV 1.63 0.00006211 7,863,413.38 21,852.53
-0.63
0.92
7.13
726 HeroNode HeroNode HER 0.01012 0.00000039 7,841,738.18 100,823.50
-0.38
5.33
5.7
727 FoldingCoin FoldingCoin FLDC 0.0118 0.00000045 7,837,724.56 103,979.52
1.9
-1.2
2.93
728 Freyrchain Freyrchain FREC 0.01563 0.0000006 7,815,519.18 3,492,218.84
7.5
39.42
38.67
729 0xBitcoin 0xBitcoin 0xBTC 2.57 0.00009821 7,788,376.51 1,079,916.74
0.62
3.3
15.99
730 AdHIve AdHIve ADH 0.06936 0.00000265 7,763,304.85 303,116.94
-0.26
0.81
0.02
731 CommerceBlock CommerceBlock CBT 0.04469 0.0000017 7,743,162.20 8,270.20
8.45
-2.52
-1.29
732 Condominium Condominium CDM 0.0176 0.00000067 7,719,623.09 134,359.53
-0.61
0.31
1.33
733 MyBit MyBit MYB 0.09324 0.00000356 7,613,782.00 100,946.57
-0.21
1.69
13.17
734 Phantasma Phantasma SOUL 0.1295 0.00000494 7,552,517.35 403,181.38
0.63
7.05
2.85
735 Alphacat Alphacat ACAT 0.002697 0.0000001 7,526,236.22 235,587.37
-1.28
-0.51
9.42
736 IDEX Membership IDEX Membership IDXM 3755.16 0.1432 7,510,330.86 90,235.79
-0.22
4.16
38.73
737 2GIVE 2GIVE 2GIVE 0.0144 0.00000055 7,491,613.06 32,091.99
1.13
-0.4
4.03
738 Target Coin Target Coin TGT 0.007865 0.0000003 7,490,917.20 134.49
0.01
0
1.44
739 Sociall Sociall SCL 0.4457 0.000017 7,449,215.32 329.81
0.01
23.83
22.68
740 Playkey Playkey PKT 0.5462 0.00002083 7,445,727.74 113,532.05
5.85
4.91
12.23
741 Effect.AI Effect.AI EFX 0.03583 0.00000137 7,404,738.29 357,171.60
-0.53
-3.21
3.23
742 DOWCOIN DOWCOIN DOW 1.64 0.00006263 7,344,575.42 6,568.89
-0.22
1.19
15.96
743 Fluz Fluz Fluz Fluz FLUZ 0.03544 0.00000135 7,257,634.38 1,740.85
-0.22
1.43
6.19
744 Sether Sether SETH 0.4195 0.000016 7,246,682.87 118,996.08
-0.21
-7.25
13.35
745 Pluton Pluton PLU 8.43 0.0003216 7,167,417.00 47,910.22
-2.11
17.71
43.34
746 BlueCoin BlueCoin BLU 0.01242 0.00000047 7,135,838.22 548.08
0.01
6.17
10.47
747 Matryx Matryx MTX 0.307 0.00001171 7,130,287.91 535,630.03
0.72
15
29.29
748 FoodCoin FoodCoin FOOD 0.01782 0.00000068 7,108,707.98 6,958.41
0.01
-10.56
16.29
749 Trittium Trittium TRTT 0.07931 0.00000303 7,106,723.95 37,719.52
-0.9
29.48
43.51
750 Apollon Apollon XAP 0.06431 0.00000245 7,082,418.57 48,005.15
-0.62
-17.57
65.62
751 Sprouts Sprouts SPRTS 0.0000004515 0.00000000002 7,080,608.50 35,625.76
0.11
-14.81
1.13
752 ICOS ICOS ICOS 13.69 0.000522 7,067,776.52 79,182.55
0.02
-3.44
4.19
753 Semux Semux SEM 0.8767 0.00003344 6,998,128.42 2,742.77
0.62
-30.37
-30.37
754 Elixir Elixir ELIX 0.2151 0.0000082 6,976,134.28 24,974.50
-0.02
-0.45
-2.6
755 ClearPoll ClearPoll POLL 0.9871 0.00003765 6,909,646.54 63,398.78
-0.2
9.4
-3.14
756 VINchain VINchain VIN 0.01438 0.00000055 6,906,001.56 390,266.50
-4.68
-6.74
11.54
757 EventChain EventChain EVC 0.22 0.00000839 6,874,849.42 19,860.09
-0.07
-6.51
-13.84
758 LikeCoin LikeCoin LIKE 0.01451 0.00000055 6,871,047.04 763,128.34
0.33
12.35
17.58
759 Internxt Internxt INXT 10.87 0.0004148 6,846,397.87 30,999.08
5.78
0.45
-2.1
760 Qwark Qwark QWARK 0.1025 0.00000391 6,833,006.71 17,534.29
4.78
3.77
-0.08
761 Sense Sense SENSE 0.03483 0.00000133 6,823,223.25 1,167.50
0.02
4.04
50.77
762 GeoCoin GeoCoin GEO 2.14 0.00008177 6,797,671.12 10,883.90
0.01
2.35
5.61
763 Nexium Nexium NXC 0.1019 0.00000389 6,777,205.39 1,958.08
-0.04
-0.91
10.41
764 Relex Relex RLX 0.006423 0.00000024 6,761,975.18 93,337.27
11.29
0.71
-19.34
765 JET8 JET8 J8T 0.01364 0.00000052 6,723,247.27 632,776.86
0.32
3.27
10.41
766 Travala Travala AVA 0.2297 0.00000876 6,701,841.30 2,896.35
-4.19
0.99
2.56
767 SportyCo SportyCo SPF 0.1266 0.00000483 6,694,269.68 883,609.99
1.04
16.65
40.03
768 BitDegree BitDegree BDG 0.01881 0.00000072 6,685,534.16 4,698.72
-0.16
1.99
1.12
769 Astro Astro ASTRO 2.01 0.0000768 6,672,457.80 2,309.09
-0.22
0
15.76
770 Breakout Stake Breakout Stake BRX 1.06 0.00004046 6,648,769.57 499.55
0.01
-5.24
19.18
771 BitcoinZ BitcoinZ BTCZ 0.002453 0.00000009 6,564,935.05 732,990.41
-2.84
1.8
3.8
772 NPER NPER NPER 0.1312 0.000005 6,550,495.96 284,787.48
-0.1
-2.59
0.76
773 Travelflex Travelflex TRF 0.08296 0.00000316 6,542,617.83 125,070.70
2.77
110.86
51.27
774 RED RED RED 0.05015 0.00000191 6,519,733.16 1,075,713.42
-1.24
-4.86
-0.27
775 FarmaTrust FarmaTrust FTT 0.01081 0.00000041 6,488,518.88 11,250.02
-16.01
17.77
-18.59
776 Peculium Peculium PCL 0.006194 0.00000024 6,470,501.09 807,790.27
-0.3
-4.1
-11.74
777 EuropeCoin EuropeCoin ERC 0.6371 0.0000243 6,452,582.70 246,715.70
-3.74
17.66
26.88
778 LatiumX LatiumX LATX 0.07635 0.00000291 6,427,490.33 121.96
1.59
7.5
2.22
779 Bounty0x Bounty0x BNTY 0.03558 0.00000136 6,317,871.72 1,489.69
1.36
2.42
3.35
780 MaxCoin MaxCoin MAX 0.1028 0.00000392 6,314,790.05 316.68
0.52
1.18
9.15
781 ATLANT ATLANT ATL 0.168 0.00000641 6,309,397.14 54,547.30
-0.74
-4.35
1.5
782 Nasdacoin Nasdacoin NSD 0.3495 0.00001333 6,269,741.42 31,207.56
18.7
17.44
5.83
783 Upfiring Upfiring UFR 0.3194 0.00001218 6,209,818.79 26,829.42
-1.13
6.15
4.51
784 HollyWoodCoin HollyWoodCoin HWC 0.7026 0.0000268 6,199,757.82 1,243,624.34
0.01
0.5
-1.46
785 GoldCoin GoldCoin GLD 0.1502 0.00000573 6,198,776.16 18,342.53
-0.71
-4.81
-10.72
786 ALIS ALIS ALIS 0.1591 0.00000607 6,192,600.41 7,594.10
-9.04
4.22
-10.76
787 Zephyr Zephyr ZEPH 0.04913 0.00000187 6,190,297.44 16,097.02
0.09
0.44
20.03
788 Indorse Token Indorse Token IND 0.1667 0.00000636 6,182,833.52 60,145.24
-0.05
5.48
5.11
789 Internet of People Internet of People IOP 1.26 0.00004796 6,179,142.98 649,093.40
-5.89
-9.02
18.46
790 Vice Industry Token Vice Industry Token VIT 0.02673 0.00000102 6,167,209.81 5,320.31
-0.01
3.02
1.98
791 ZelCash ZelCash ZEL 0.1632 0.00000623 6,146,860.06 17,388.82
0.01
6.73
17.67
792 RealChain RealChain RCT 0.01921 0.00000073 6,119,949.34 2,332,391.32
0.04
0.37
11.78
793 LIFE LIFE LIFE 0.000261 0.00000001 6,118,710.88 82,434.99
0.04
-37.84
-21.63
794 MTC Mesh Network MTC Mesh Network MTC 0.02192 0.00000084 6,110,352.27 324,747.61
-0.24
3.55
8.13
795 Narrative Narrative NRVE 0.1302 0.00000497 6,109,892.51 480,344.77
-0.92
22.43
42.16
796 BetterBetting BetterBetting BETR 0.0361 0.00000138 6,065,427.90 495,977.52
2.91
-12.26
36.36
797 Masari Masari MSR 0.8156 0.00003111 6,054,890.60 19,594.44
-0.02
-5.81
-20.1
798 Ethbits Ethbits ETB 3.67 0.00014 5,999,905.26 464.64
0.01
0
0
799 Sentinel Chain Sentinel Chain SENC 0.03041 0.00000116 5,999,366.80 77,742.23
-1.2
2.13
3.8
800 AMLT AMLT AMLT 0.0709 0.0000027 5,992,263.23 63,634.70
-0.11
5.23
24.83
801 Bob's Repair Bob's Repair BOB 0.0765 0.00000292 5,988,746.65 1,317,824.96
13.07
45.91
108.45
802 SoMee.Social SoMee.Social ONG 0.1636 0.00000624 5,983,047.23 5,738.54
-0.15
27.82
121.63
803 Block Array Block Array ARY 0.08589 0.00000328 5,877,699.04 11,643.31
-1.93
12.17
23.52
804 Local World Forwarders Local World Forwarders LWF 0.06045 0.00000231 5,874,464.12 1,011.58
-1.26
-1.93
-27.32
805 Coinvest Coinvest COIN 0.5765 0.00002199 5,862,278.29 408.12
-0.06
4.11
1.97
806 HiCoin HiCoin XHI 0.001311 0.00000005 5,813,071.07 3,696.30
0.01
-15.48
-13.04
807 Publica Publica PBL 0.3127 0.00001193 5,811,095.33 40,069.44
1.41
8.48
3.76
808 Helbiz Helbiz HBZ 0.009299 0.00000035 5,788,910.66 410,420.94
3.2
-0.21
20.6
809 Zeitcoin Zeitcoin ZEIT 0.000155 0.000000006 5,731,904.01 273.36
-0.69
4.19
2.47
810 Sphere Sphere SPHR 1.86 0.00007077 5,720,003.98 275,857.97
0.02
-2.38
26.55
811 CryptoCarbon CryptoCarbon CCRB 0.2305 0.00000879 5,690,164.85 699.52
0.02
-14.03
-20.03
812 Penguin Coin Penguin Coin PENG 0.0006233 0.00000002 5,688,785.56 172,800.09
-5.53
19.08
0
813 Starta Starta STA 1.09 0.00004166 5,679,428.73 442.47
0.01
20.71
9.77
814 Blue Protocol Blue Protocol BLUE 0.1541 0.00000588 5,646,139.30 3,265.10
-0.01
0.84
-8.59
815 B3Coin B3Coin B3 0.007572 0.00000029 5,553,465.70 1,351.66
3.72
2.52
-3.93
816 DopeCoin DopeCoin DOPE 0.04747 0.00000181 5,547,099.41 14,654.90
0.01
-0.99
6.62
817 Bee Token Bee Token BEE 0.03171 0.00000121 5,547,099.41 176.05
-0.22
4.15
17.43
818 TransferCoin TransferCoin TX 0.8297 0.00003165 5,518,908.81 335,716.53
-0.31
-5.1
-15.52
819 adbank adbank ADB 0.009431 0.00000036 5,512,907.02 206,001.18
0.4
-1.6
-3.42
820 ClearCoin ClearCoin CLR 0.01036 0.00000039 5,466,483.24 6,526.58
0.01
-7.05
-29.08
821 Maecenas Maecenas ART 0.1384 0.00000528 5,438,044.12 4,448.71
3.64
-11.95
-50.4
822 CyberFM CyberFM CYFM 0.00008848 0.000000003 5,415,014.47 280,085.58
-10.7
-61.71
15.17
823 Zilla Zilla ZIL 0.1337 0.0000051 5,412,276.60 584,336.67
-0.68
4.19
10.79
824 ExclusiveCoin ExclusiveCoin EXCL 1.11 0.0000423 5,395,936.32 8,667.16
0.04
15.43
22.17
825 FintruX Network FintruX Network FTX 0.06321 0.00000241 5,372,484.19 66,977.52
0.97
5.09
21.47
826 LOCIcoin LOCIcoin LOCI 0.1346 0.00000514 5,342,077.61 65,802.02
4.84
5.8
7.89
827 Energi Energi NRG 1.07 0.00004096 5,339,062.22 49,637.23
0.2
-16.61
-16
828 Spectiv Spectiv SIG 0.01871 0.00000071 5,337,778.19 6,429.66
6.72
0.28
23.4
829 Social Send Social Send SEND 0.166 0.00000633 5,324,908.93 21,278.24
-4.36
-11.63
19.05
830 PolicyPal Network PolicyPal Network PAL 0.01298 0.0000005 5,291,731.33 1,678,101.52
0.35
8.51
23.53
831 PoSW Coin PoSW Coin POSW 0.1198 0.00000457 5,283,666.81 383.83
0.01
0
-13.91
832 DPRating DPRating RATING 0.002449 0.00000009 5,283,405.87 1,844,593.13
-0.06
0.86
-6.1
833 Atmos Atmos ATMS 0.05243 0.000002 5,279,263.84 1,252.75
0.01
-12.94
0.9
834 Snovian.Space Snovian.Space SNOV 0.01293 0.00000049 5,237,263.74 264,609.93
-1.28
-12.07
-10.29
835 REBL REBL REBL 0.03048 0.00000116 5,221,350.09 5,494.57
-0.14
-12.76
-20.55
836 NuBits NuBits USNBT 0.4717 0.00001799 5,179,639.93 341,767.77
7.04
12.42
11.12
837 Lendingblock Lendingblock LND 0.008694 0.00000033 5,170,713.87 19,920.44
-2.45
5.19
17.32
838 Bitcoin Plus Bitcoin Plus XBC 44.96 0.001715 5,139,499.60 259,891.07
-0.24
-56.68
-52.45
839 On.Live On.Live ONL 0.2534 0.00000966 5,116,660.49 410,359.38
5.08
-2.88
13.63
840 HunterCoin HunterCoin HUC 0.2152 0.00000799 5,113,404.86 0.00
0
0
24.66
841 Sp8de Sp8de SPX 0.0008296 0.00000003 5,063,389.94 297,406.49
-0.22
11.89
16.19
842 ZEST ZEST ZEST 2.36 0.00009003 4,962,229.34 98,270.64
0.01
-10.94
0
843 Vezt Vezt VZT 0.07938 0.00000303 4,881,903.11 1,502.67
0
-18.9
-46.46
844 Privatix Privatix PRIX 4.13 0.0001574 4,879,902.51 12,794.62
-1.52
1.89
-23.62
845 HEROcoin HEROcoin PLAY 0.04075 0.00000155 4,879,554.58 254,618.09
0.56
-2.04
9.44
846 Origin Sport Origin Sport ORS 0.1111 0.00000424 4,875,528.53 7,858,573.74
-0.41
1.35
-1.92
847 4NEW 4NEW KWATT 0.1432 0.00000546 4,862,133.23 339,248.74
1.21
8.52
2.18
848 CannabisCoin CannabisCoin CANN 0.06286 0.0000024 4,854,955.11 55,107.30
0.04
4.37
15.46
849 Autonio Autonio NIO 0.0647 0.00000247 4,849,392.38 176,547.30
1.28
2.63
-1
850 Kore Kore KORE 2.39 0.00009104 4,827,336.11 256,560.00
0.42
-0.92
7.13
851 Nework Nework NKC 0.0326 0.00000124 4,811,418.32 1,845,873.30
-2.91
-6.3
-36.92
852 Insights Network Insights Network INSTAR 0.03546 0.00000135 4,755,327.06 211,485.85
0.34
1.45
3.5
853 LALA World LALA World LALA 0.0248 0.00000095 4,739,434.12 287,759.34
0.1
0.35
-0.19
854 IP Exchange IP Exchange IPSX 0.005694 0.00000022 4,732,690.91 149,447.18
2.57
4.22
23.02
855 HelloGold HelloGold HGT 0.01797 0.00000069 4,727,335.27 1,298.90
15.28
1.72
7.25
856 Cryptopay Cryptopay CPAY 0.06914 0.00000264 4,723,789.70 209.86
-9.64
4.92
17.03
857 HEAT HEAT HEAT 0.1296 0.00000494 4,714,934.06 1,856.77
0.02
14.72
8.93
858 HyperStake HyperStake HYP 0.003513 0.00000013 4,714,710.39 465.32
-0.03
3.92
-8.68
859 Engagement Token Engagement Token ENGT 0.01129 0.00000043 4,686,668.90 872,172.55
-0.54
16.77
-12.28
860 Copytrack Copytrack CPY 0.2036 0.00000776 4,657,094.86 207.84
0
22.77
88.56
861 Morpheus Labs Morpheus Labs MITX 0.02625 0.000001 4,635,100.72 450,817.76
-0.56
3.65
31.31
862 Profile Utility Token Profile Utility Token PUT 0.1019 0.00000389 4,614,527.30 924,276.92
-0.63
4.68
-9.32
863 HeartBout HeartBout HB 0.08642 0.0000033 4,596,994.12 153,516.59
-0.64
0.5
-9.75
864 MedicCoin MedicCoin MEDIC 0.02171 0.00000083 4,574,639.63 24,604.34
-0.03
2.05
0.2
865 Oyster Shell Oyster Shell SHL 0.05399 0.00000206 4,572,618.32 96,518.25
-0.09
9.06
8.48
866 MyWish MyWish WISH 0.2373 0.00000905 4,537,696.94 9,781.28
1.47
3.4
-3.66
867 Gatcoin Gatcoin GAT 0.00855 0.00000033 4,530,477.39 3,811.66
-3.15
5.72
-13.7
868 Zippie Zippie ZIPT 0.02095 0.0000008 4,505,310.47 7,320.60
-0.24
5.31
29.88
869 Stellite Stellite XTL 0.0007865 0.00000003 4,500,199.21 19,222.32
0.01
-2.91
0.86
870 VeriumReserve VeriumReserve VRM 2.48 0.00009453 4,459,429.29 41,694.58
-2.83
-4.56
-3.38
871 Nimiq Exchange Token Nimiq Exchange Token NET 0.4242 0.00001618 4,453,796.14 303,714.24
0.21
1.92
-12.14
872 Payfair Payfair PFR 0.05003 0.00000191 4,452,367.14 64,267.41
0.01
28.68
33.78
873 Gladius Token Gladius Token GLA 0.3063 0.00001168 4,429,080.69 12,205.71
-0.58
-0.54
-14.32
874 Arionum Arionum ARO 0.05873 0.00000224 4,395,497.18 88,846.33
0.01
-0.61
-4.75
875 BitClave BitClave CAT 0.008763 0.00000033 4,393,703.68 1,774.24
0.54
1.21
15.11
876 Dero Dero DERO 1.09 0.00004162 4,385,137.98 76,259.38
-2.32
-13.48
-20.59
877 Monster Byte Monster Byte MBI 0.2601 0.00001 4,375,557.48 0.00
0
0
59.62
878 Smartshare Smartshare SSP 0.00142 0.00000005 4,330,015.95 1,032,415.41
0.19
-7.74
-32.39
879 LiteDoge LiteDoge LDOGE 0.0002859 0.00000001 4,313,360.88 3,156.85
-0.79
18.6
7.81
880 PHI Token PHI Token PHI 0.8567 0.00003268 4,311,335.43 1,249.01
9.38
3.58
102.69
881 Devery Devery EVE 0.06847 0.00000261 4,307,744.30 647,093.47
0.53
4.59
-21.39
882 NobleCoin NobleCoin NOBL 0.001835 0.00000007 4,293,371.48 285.22
0.01
15.55
0.98
883 SpreadCoin SpreadCoin SPR 0.4011 0.0000153 4,263,126.44 7,260.43
-3.59
0.32
2.45
884 Universal Currency Universal Currency UNIT 0.2783 0.00001061 4,201,638.12 225,017.99
-0.01
-0.16
1.61
885 Fidelium Fidelium FID 0.03565 0.00000136 4,199,898.47 514.27
0.01
24.72
15.4
886 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001134 0.00000004 4,168,887.15 556.66
-0.03
9.06
-10.08
887 Syndicate Syndicate SYNX 0.2122 0.00000809 4,143,740.94 83,031.81
0.02
3.2
9.36
888 Pure Pure PUREX 0.286 0.00001091 4,123,424.32 5,060.11
0.01
11.62
-13.03
889 Karbo Karbo KRB 0.6318 0.0000241 4,097,665.09 15,341.43
0.78
-5.04
-3.24
890 Cryptosolartech Cryptosolartech CST 0.06313 0.00000241 4,057,938.95 652.29
-0.22
5.05
16.87
891 Carboncoin Carboncoin CARBON 0.0002634 0.00000001 4,054,662.61 4,497.46
0.01
0
-1.15
892 HOQU HOQU HQX 0.02674 0.00000102 4,041,089.21 5,418,930.48
0.51
7.56
6.74
893 nUSD nUSD NUSD 4.12 0.0001572 4,035,277.95 656,387.76
-0.02
-0.37
-0.35
894 Pareto Network Pareto Network PARETO 0.01533 0.00000058 4,016,659.56 25,853.03
0.37
-5.19
7.99
895 42-coin 42-coin 42 94757.74 3.61 3,979,820.42 1,468.37
0.01
27.75
-5.39
896 FidentiaX FidentiaX FDX 0.03775 0.00000144 3,963,989.61 792.80
0.01
-9.21
4.01
897 Traceability Chain Traceability Chain TAC 0.02114 0.00000081 3,950,337.51 914,474.33
-3.77
-2.12
20.63
898 NEVERDIE NEVERDIE NDC 0.09593 0.00000366 3,933,409.06 12,576.56
-0.22
4.92
6.67
899 Denarius Denarius DNR 1.05 0.00004019 3,913,519.07 19,420.40
1.62
-8.06
91.86
900 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1675 0.00000639 3,907,376.45 77,525.79
0.01
1.73
2.96
901 Speed Mining Service Speed Mining Service SMS 37.29 0.001422 3,903,673.49 1,844.02
0.01
0.76
-18.35
902 Miners' Reward Token Miners' Reward Token MRT 0.381 0.00001453 3,809,678.58 26,102.83
0.1
5.56
2.12
903 e-Gulden e-Gulden EFL 0.2228 0.0000085 3,777,374.95 12,400.61
-0.72
-0.54
9.69
904 Own Own CHX 0.06393 0.00000244 3,774,690.92 12,094.65
-0.2
7.37
28.64
905 Darcrus Darcrus DAR 0.2768 0.00001056 3,765,023.44 16.89
-0.14
6.47
-50.84
906 Maverick Chain Maverick Chain MVC 0.0356 0.00000136 3,736,178.40 963,600.62
-0.17
4.56
13.6
907 Knoxstertoken Knoxstertoken FKX 0.03403 0.0000013 3,733,382.54 155,495.94
-0.18
11.09
18.41
908 Bela Bela BELA 0.0986 0.00000376 3,733,221.00 22,181.72
0.01
-2.67
-6.33
909 Turtlecoin Turtlecoin TRTL 0.000156 0.000000006 3,730,363.00 23,876.63
-0.55
2.26
24.91
910 Opus Opus OPT 0.02622 0.000001 3,672,474.10 4,556.69
0.01
0.88
-2.42
911 Worldcore Worldcore WRC 0.0206 0.00000079 3,669,711.37 9,358.78
0.04
3.63
-12.94
912 Vulcano Vulcano VULC 0.03881 0.00000148 3,667,168.17 10,547.52
0.02
-1.01
-20.92
913 Bitswift Bitswift SWIFT 0.9435 0.00003599 3,665,329.11 1,972.70
0.01
-0.34
16.7
914 Starbase Starbase STAR 0.01944 0.00000074 3,645,874.04 8,945.27
-0.22
-3.84
48.33
915 Neutron Neutron NTRN 0.09517 0.00000363 3,613,624.25 1,419.47
0.01
-6.66
-8.87
916 Parkgene Parkgene GENE 0.01291 0.00000049 3,611,752.06 17,786.40
2.08
29.49
7.02
917 Fire Lotto Fire Lotto FLOT 0.1733 0.00000661 3,611,627.80 11,398.24
-2.12
-15.6
6.28
918 Lampix Lampix PIX 0.0266 0.00000101 3,599,470.96 5,133.87
-0.17
-5.14
3.51
919 Sovereign Hero Sovereign Hero HERO 752.01 0.02868 3,589,360.29 8,240.46
0.18
-1.33
5.88
920 Verify Verify CRED 0.2646 0.00001009 3,573,956.11 670.45
-0.11
-4.99
31.71
921 Ergo Ergo EFYT 8.94 0.0003411 3,553,262.57 1,036.40
-0.14
-5.42
-9.91
922 Monkey Project Monkey Project MONK 1.87 0.00007147 3,551,713.45 29,103.91
0.23
0.59
0.65
923 ACE (TokenStars) ACE (TokenStars) ACE 0.3035 0.00001158 3,542,700.41 835,013.38
-2.4
-7.2
48.45
924 Imbrex Imbrex REX 0.4061 0.00001549 3,516,825.20 35,596.27
0
11.1
31.79
925 0xcert 0xcert ZXC 0.03043 0.00000116 3,498,944.09 663,122.36
0.27
1.37
0.01
926 Tokenbox Tokenbox TBX 0.3023 0.00001153 3,446,162.30 141.47
0.01
6.12
-5.03
927 AVINOC AVINOC AVINOC 0.009293 0.00000035 3,433,139.79 192,592.92
-0.18
-1.23
-23.1
928 Webcoin Webcoin WEB 0.1037 0.00000396 3,390,783.47 2,237,429.80
-5.04
-7.17
-13.14
929 BlockCAT BlockCAT CAT` 0.4593 0.00001752 3,380,647.94 220.49
0.01
1.05
5.61
930 View View VIEW 0.09951 0.0000038 3,362,563.87 892.34
-0.14
13.16
31.39
931 CFun CFun CFUN 0.00776 0.0000003 3,332,455.52 137,128.76
-0.49
-1.1
-16.32
932 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.05348 0.00000204 3,322,924.72 34,858.43
-11.87
-5.25
-20.69
933 Goodomy Goodomy GOOD 0.005333 0.0000002 3,309,314.04 9.02
-11.51
-10.77
-18.91
934 ShareX ShareX SEXC 0.00509 0.00000019 3,285,787.35 71,480.79
-0.22
8.61
14.21
935 Voise Voise VOISE 0.006272 0.00000024 3,271,658.92 2,125.80
0.29
7.3
-12.9
936 eBoost eBoost EBST 0.1633 0.00000623 3,266,622.22 43,923.19
0.28
-5.68
9
937 Thrive Token Thrive Token THRT 0.03451 0.00000132 3,244,922.17 125,184.55
-0.01
5.09
-1.88
938 Hackspace Capital Hackspace Capital HAC 0.009923 0.00000038 3,209,694.27 3,319.82
-6.47
20.31
20.38
939 RussiaCoin RussiaCoin RC 0.3817 0.00001456 3,197,980.63 583.24
0.01
0.88
13.7
940 GCN Coin GCN Coin GCN 0.00001993 0.0000000008 3,196,435.66 2,750.36
-0.53
-16.82
-42.93
941 Giant Giant GIC 2.01 0.00007674 3,192,376.47 24,508.21
5.72
-1.27
-6.18
942 EquiTrader EquiTrader EQT 0.2866 0.0000109 3,178,384.72 0.00
0
1.16
-11.14
943 Ixcoin Ixcoin IXC 0.1501 0.00000572 3,154,083.48 83.66
0.01
-10.72
8.81
944 Bitcoin Instant Bitcoin Instant BTI 0.02333 0.00000089 3,146,288.20 1,150.16
0.01
-5.49
-28.96
945 BuzzCoin BuzzCoin BUZZ 0.0001575 0.000000006 3,142,075.76 47.01
-0.77
-14.94
-29
946 TrakInvest TrakInvest TRAK 0.03744 0.00000143 3,134,881.07 349.19
18.07
-23.54
-4.61
947 Zero Zero ZER 0.7632 0.00002911 3,121,966.24 28,531.82
-0.71
-3.2
-6.13
948 Iungo Iungo ING 0.07744 0.00000295 3,097,520.03 4,119.67
-0.15
2.89
8.87
949 The ChampCoin The ChampCoin TCC 0.01874 0.00000071 3,090,698.12 21,287.42
0.03
-8.76
10.29
950 Utrum Utrum OOT 0.09469 0.00000361 3,068,061.97 26,415.60
-0.01
-6.13
14.65
951 TeslaCoin TeslaCoin TES 0.03985 0.00000152 3,054,219.33 124.37
0.01
3.04
22.51
952 Naviaddress Naviaddress NAVI 0.01259 0.00000048 3,053,129.98 456,992.81
0.35
3.28
-1.22
953 Bitcoin Incognito Bitcoin Incognito XBI 0.4554 0.00001737 3,049,166.06 15,949.43
13.71
12.62
44.12
954 Blockpool Blockpool BPL 0.1363 0.0000052 3,039,274.91 800.10
0.01
4.7
-5.04
955 Sumokoin Sumokoin SUMO 0.4221 0.0000161 3,021,903.27 193.14
0.01
0.88
0.98
956 Altcoin Altcoin ALT 24.44 0.0009321 3,010,106.80 14,703.16
0.01
-18.06
-21.69
957 Zoin Zoin ZOI 0.1608 0.00000613 2,954,090.09 14,821.89
1.56
-2.38
7.43
958 ChainCoin ChainCoin CHC 0.1893 0.00000722 2,953,294.82 1,855.25
0.01
-6.02
0.96
959 Xchange Xchange XCG 1.5 0.00005704 2,946,025.57 156,990.48
13.71
0
0
960 Breakout Breakout BRK 0.1555 0.00000593 2,945,963.44 2,229.46
0.01
0.88
3.26
961 BoutsPro BoutsPro BOUTS 0.0384 0.00000146 2,941,887.69 99,924.28
-4.73
-2.46
-24.11
962 GoldMint GoldMint MNTP 1.53 0.00005829 2,926,408.96 97,891.51
-2.53
-16.26
28.35
963 EverGreenCoin EverGreenCoin EGC 0.2136 0.00000815 2,923,621.38 4,364.29
0.01
5.14
10.2
964 NuShares NuShares NSR 0.001049 0.00000004 2,912,798.27 9,889.04
0.01
34.5
34.64
965 ShowHand ShowHand HAND 0.00004693 0.000000002 2,905,371.63 2,712,159.76
-2.02
0.45
-5.05
966 BioCoin BioCoin BIO 0.004185 0.00000016 2,889,018.92 1,234.28
0.01
7.27
-1.52
967 SkinCoin SkinCoin SKIN 0.03212 0.00000123 2,832,604.59 44,989.92
-3.86
-0.14
1.47
968 EZToken EZToken EZT 0.2443 0.00000932 2,810,490.33 45,385.79
0.01
-3.49
-2.06
969 Tokia Tokia TKA 0.06665 0.00000254 2,808,208.08 203,736.32
2.13
9.77
11.14
970 E-coin E-coin ECN 7.87 0.0003 2,755,993.75 2.88
0.01
0.88
0.8
971 Chronologic Chronologic DAY 3.6 0.0001375 2,751,545.21 2,690.25
-0.08
7.08
11.46
972 Ethorse Ethorse HORSE 0.02593 0.00000099 2,740,573.00 294.92
-0.22
20.96
-29.03
973 WeAreSatoshi WeAreSatoshi WSX 0.1106 0.00000422 2,714,167.61 622.30
0.01
-8.53
-26.96
974 ATBCoin ATBCoin ATB 0.06385 0.00000244 2,684,175.23 2,144,029.85
-0.42
-31.3
-53.38
975 Stipend Stipend SPD 0.3277 0.0000125 2,681,462.20 2,996.25
0.01
-10.92
-6.4
976 Auctus Auctus AUC 0.1567 0.00000598 2,669,321.94 26,549.47
-0.49
2.36
1.68
977 AudioCoin AudioCoin ADC 0.002881 0.00000011 2,666,000.03 16,793.08
-0.02
-0.94
-9.82
978 Leadcoin Leadcoin LDC 0.003377 0.00000013 2,648,678.10 90,611.54
-0.07
1.9
6.31
979 Digital Insurance Token Digital Insurance Token DIT 0.01248 0.00000048 2,616,498.73 2,164.49
0.5
14.51
37.64
980 Argentum Argentum ARG 0.2562 0.00000977 2,616,014.11 1,159.53
0.01
-5.95
44.72
981 SnowGem SnowGem XSG 0.3418 0.00001304 2,614,928.90 162,880.99
-2.86
1.93
-19.24
982 TrustPlus TrustPlus TRUST 0.08101 0.00000309 2,599,338.33 6,252.25
0.01
3.73
6.92
983 UltraNote Coin UltraNote Coin XUN 0.002073 0.00000008 2,571,309.27 72.59
0.33
0.84
-20.43
984 Bitcoin Token Bitcoin Token BTK 0.0002696 0.00000001 2,567,415.77 28,676.01
-1.83
23.85
43.86
985 Truegame Truegame TGAME 0.03863 0.00000147 2,545,997.37 100,785.38
-0.06
1.37
15.49
986 Invacio Invacio INV 0.07676 0.00000293 2,513,967.12 30,756.35
-0.43
6.23
18.45
987 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.008305 0.00000032 2,491,509.07 604.85
0.19
8.02
17
988 Aigang Aigang AIX 0.1183 0.00000451 2,458,538.58 180,300.54
-1.48
0.06
8.02
989 PetroDollar PetroDollar XPD 0.03796 0.00000145 2,429,146.79 2,008.39
0.01
-12.52
-34.33
990 RusGas RusGas RGS 0.001337 0.00000005 2,427,576.96 22,625.61
-0.31
-11.85
-14.37
991 HireMatch HireMatch HIRE 0.07493 0.00000286 2,415,507.11 2,749.03
-0.22
-10.18
-0.19
992 Akroma Akroma AKA 0.1662 0.00000634 2,412,615.98 15,397.57
19.48
-0.8
-3.81
993 Bonpay Bonpay BON 0.2095 0.00000799 2,365,570.89 91,766.73
1.48
0.18
-14.36
994 Galactrum Galactrum ORE 1.07 0.000041 2,337,235.32 5,872.59
-0.01
1.83
-11.41
995 Condensate Condensate RAIN 0.00762 0.00000029 2,320,745.93 923.81
0.01
-5.88
-32.74
996 Forty Seven Bank Forty Seven Bank FSBT 0.661 0.00002521 2,319,909.24 1,732,256.29
0.08
4.65
18.88
997 UniCoin UniCoin UNIC 0.7585 0.00002893 2,316,562.49 22.57
0.01
10.81
2.43
998 FlypMe FlypMe FYP 0.1311 0.000005 2,312,155.38 0.58
0.01
0.88
-15.85
999 Dix Asset Dix Asset DIX 0.00002303 0.0000000009 2,303,444.71 395.81
-0.44
6.13
-9.88
1000 FUTURAX FUTURAX FTXT 0.0005969 0.00000002 2,300,354.76 169,921.36
-2.21
-8.76
-4.37
1001 Daneel Daneel DAN 0.06066 0.00000231 2,262,861.17 20,439.98
0.01
-2.92
0.18
1002 Live Stars Live Stars LIVE 0.05689 0.00000217 2,259,841.64 3,816.50
0.01
18.33
21.19
1003 Hush Hush HUSH 0.4735 0.00001806 2,257,571.81 37,450.75
0.18
6.14
-9.65
1004 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02491 0.00000095 2,252,050.50 2,449.34
0.01
0
62.19
1005 Creditbit Creditbit CRB 0.1337 0.0000051 2,231,916.13 2,451.15
0.01
0.56
7.09
1006 Kobocoin Kobocoin KOBO 0.08914 0.0000034 2,201,712.50 3.27
0.01
0
7.56
1007 eBitcoin eBitcoin EBTC 0.1163 0.00000444 2,197,744.45 10,195.70
-0.31
15.49
-1.11
1008 TagCoin TagCoin TAG 0.3413 0.00001302 2,196,158.05 182.51
0.01
6.52
-5.09
1009 MetaMorph MetaMorph METM 0.04567 0.00000174 2,174,934.33 285,883.70
-14.7
-0.22
6
1010 TrezarCoin TrezarCoin TZC 0.02255 0.00000086 2,158,117.72 3,335.03
2.4
6.6
-18.27
1011 Proton Token Proton Token PTT 0.001184 0.00000005 2,149,162.67 165,616.83
0.64
1.12
2.81
1012 Xenon Xenon XNN 0.007134 0.00000027 2,140,199.34 5,512.30
-2.34
5.97
2.37
1013 Oceanlab Oceanlab OCL 0.04588 0.00000175 2,133,207.60 5,511.14
-0.1
5.61
4.77
1014 Ultimate Secure Cash Ultimate Secure Cash USC 0.2053 0.00000783 2,123,212.90 84.70
0.01
139.63
267.21
1015 MicroMoney MicroMoney AMM 0.168 0.00000641 2,116,817.62 392,374.46
0.12
-12.77
0.35
1016 CryptoPing CryptoPing PING 0.2121 0.00000809 2,110,824.12 106.57
0.3
8.84
-13.53
1017 Bitmark Bitmark BTM 0.2171 0.00000828 2,104,039.48 187,770.80
-0.02
-45.4
-58.83
1018 BiblePay BiblePay BBL 0.002233 0.00000009 2,100,266.10 5,863.91
-0.51
11.38
11.84
1019 Ryo Currency Ryo Currency RYO 0.3565 0.0000136 2,083,238.25 3,374.67
-0.18
0.35
-17.57
1020 Nullex Nullex NLX 0.05139 0.00000196 2,079,916.35 12,915.50
1.74
14.49
5.82
1021 Magi Magi XMG 0.2554 0.00000974 2,078,205.69 18,592.10
-1.42
-1.96
2.43
1022 Photon Photon PHO 0.00008368 0.000000003 2,073,844.14 5,247.64
-5.07
-6.36
-9.29
1023 Jury.Online Token Jury.Online Token JOT 0.2307 0.0000088 2,070,588.51 160,898.04
-0.36
2.69
-2.24
1024 PiplCoin PiplCoin PIPL 0.02464 0.00000094 2,056,389.66 1,790.59
0.01
60.72
200.32
1025 Pylon Network Pylon Network PYLNT 5.27 0.0002009 2,055,395.58 385,402.05
17.46
21.01
-13.83
1026 Orbitcoin Orbitcoin ORB 0.6376 0.00002432 2,053,444.68 92.99
0.01
0.96
1.35
1027 Monoeci Monoeci XMCC 0.2805 0.0000107 2,042,932.23 10,462.44
0.69
5.54
-1.18
1028 I0Coin I0Coin I0C 0.09726 0.00000371 2,041,950.57 2,603.28
15.34
-28.03
-2.1
1029 Kryll Kryll KRL 0.186 0.0000071 2,040,070.10 135,469.06
-0.06
2.64
9.02
1030 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1927 0.00000735 2,035,878.37 126,805.88
0.11
-2.47
22.31
1031 DaTa eXchange DaTa eXchange DTX 0.09176 0.0000035 2,027,867.70 8,460.94
12.92
-1.92
-3.7
1032 FORCE FORCE FOR 0.01442 0.00000055 2,026,144.62 187.40
0.01
-2.66
56.8
1033 vSlice vSlice VSL 0.0603 0.0000023 2,013,407.90 6,763.98
0.01
0
0
1034 PopularCoin PopularCoin POP 0.0005243 0.00000002 2,009,667.65 25.60
0.01
0.88
41.94
1035 Coinlancer Coinlancer CL 0.02831 0.00000108 2,000,729.17 25,671.57
-8.45
-2.06
0.26
1036 Kind Ads Token Kind Ads Token KIND 0.09176 0.0000035 1,998,455.20 9.18
-0.01
0.88
2.76
1037 808Coin 808Coin 808 0.000004451 0.0000000002 1,973,851.59 3,927.61
-0.19
-1.49
-30.47
1038 SyncFab SyncFab MFG 0.01221 0.00000047 1,970,943.89 2,231.32
0.05
3.43
13.23
1039 OP Coin OP Coin OPC 0.001049 0.00000004 1,949,840.29 11,342.63
0.01
7.2
1.12
1040 FujiCoin FujiCoin FJC 0.001184 0.00000005 1,945,101.82 39.23
-0.55
13.78
6.02
1041 RefToken RefToken REF 2.64 0.0001008 1,940,338.49 734.26
-0.03
-3.03
-25.4
1042 Bigbom Bigbom BBO 0.006093 0.00000023 1,939,298.84 701,220.23
-0.92
2.5
13.73
1043 Viuly Viuly VIU 0.002198 0.00000008 1,923,049.69 8,397.87
0.01
-12.79
-21.49
1044 Amon Amon AMN 0.007805 0.0000003 1,919,301.16 16,654.96
0.01
9.58
5.98
1045 CYCLEAN CYCLEAN CCL 0.04107 0.00000157 1,902,352.01 28,078,869.59
-1.63
-19.97
-43.8
1046 Woodcoin Woodcoin LOG 0.2365 0.00000902 1,900,131.88 8,119.65
0.01
1.1
31.98
1047 UltraCoin UltraCoin UTC 0.03906 0.00000149 1,866,308.13 383.46
0.01
54.96
37.8
1048 BlitzPredict BlitzPredict XBP 0.005288 0.0000002 1,860,538.29 85,542.65
0.03
0.15
10.44
1049 Canada eCoin Canada eCoin CDN 0.0191 0.00000073 1,860,306.34 203.26
1.39
5.12
17.8
1050 UnbreakableCoin UnbreakableCoin UNB 0.8151 0.00003109 1,856,880.89 22,647.95
-1.49
-4.44
6.76
1051 Dinastycoin Dinastycoin DCY 0.001049 0.00000004 1,833,283.79 91.85
0.01
0.88
15.65
1052 Dorado Dorado DOR 0.005975 0.00000023 1,825,857.14 102,495.20
-0.19
3.79
-8.2
1053 CyberMusic CyberMusic CYMT 0.000126 0.000000005 1,814,242.91 546,953.81
-10.75
32.01
70.61
1054 Kalkulus Kalkulus KLKS 0.15 0.00000572 1,794,775.41 42,643.13
-0.79
-4.83
-28.39
1055 StarterCoin StarterCoin STAC 0.006344 0.00000024 1,791,474.22 627.90
0.02
29.69
-3.57
1056 Sapien Sapien SPN 0.008927 0.00000034 1,789,361.79 582,888.15
-0.22
0.97
29.94
1057 Commercium Commercium CMM 0.06587 0.00000251 1,783,596.09 47,549.45
-1.57
17.17
34.55
1058 FundRequest FundRequest FND 0.04076 0.00000155 1,765,234.51 6,922.24
-0.22
15.1
1.2
1059 Bytecent Bytecent BYC 0.7598 0.00002898 1,759,087.75 6,766.52
0.01
14.38
18.94
1060 PlatinumBAR PlatinumBAR XPTX 1.22 0.00004648 1,756,441.00 331.78
0.09
-1.99
-7.18
1061 CryCash CryCash CRC 0.3811 0.00001453 1,752,050.45 1,391.94
-0.33
-13.7
-16.08
1062 FantasyGold FantasyGold FGC 0.1812 0.00000691 1,737,611.37 330.86
0.01
-6.56
10.25
1063 Ties.DB Ties.DB TIE 0.04247 0.00000162 1,733,722.01 341.53
5.21
-20.79
-20.18
1064 SGPay SGPay SGP 0.8642 0.00003296 1,728,416.08 3,947.30
-0.22
116.33
129.45
1065 Paymon Paymon PMNT 0.002823 0.00000011 1,725,264.00 14,158.47
-0.01
1.39
10.19
1066 Adzcoin Adzcoin ADZ 0.03895 0.00000149 1,722,140.91 1,273.84
0.03
-0.81
-1.94
1067 Vsync Vsync VSX 0.01072 0.00000041 1,721,474.05 662.44
-1.09
-5.61
66.87
1068 ZoZoCoin ZoZoCoin ZZC 0.8783 0.0000335 1,709,532.60 112.02
0.01
343.49
109.65
1069 Equal Equal EQL 0.004436 0.00000017 1,704,205.96 67,915.83
-1.06
1.08
-0.18
1070 Kolion Kolion KLN 2.43 0.00009271 1,702,611.28 17,240.49
0
2.36
0.47
1071 QYNO QYNO QNO 0.4736 0.00001807 1,700,229.62 892,255.84
-3.17
-9.09
76.19
1072 Tigereum Tigereum TIG 0.105 0.000004 1,697,131.38 2,036.29
-10.13
4.43
63.83
1073 SmileyCoin SmileyCoin SMLY 0.00006528 0.000000002 1,694,799.43 2.82
-1.16
-3.79
-34.25
1074 Hurify Hurify HUR 0.008809 0.00000034 1,693,913.03 132,759.95
0.67
5.46
-6.58
1075 WorldCoin WorldCoin WDC 0.01416 0.00000054 1,693,287.59 568.98
0.01
2.78
-3.01
1076 Soma Soma SCT 0.2544 0.0000097 1,691,726.05 520,773.05
7.33
6.8
2.79
1077 Ignition Ignition IC 1.83 0.00006969 1,690,379.89 5,189.23
-0.24
0.65
-0.75
1078 Bridge Protocol Bridge Protocol TOLL 0.007399 0.00000028 1,687,625.44 1,775.34
1.42
15.83
-5.57
1079 BitCoen BitCoen BEN 0.241 0.00000919 1,686,656.21 36,903.98
1.36
12.84
0
1080 Cryptonite Cryptonite XCN 0.003804 0.00000015 1,669,491.67 182.74
0.01
-8.54
-11.86
1081 Deutsche eMark Deutsche eMark DEM 0.03969 0.00000151 1,666,770.36 39,953.95
1.1
48.66
48.25
1082 Blocknode Blocknode BND 0.02719 0.00000104 1,661,907.63 13,305.22
0
-2.9
-12.09
1083 Crave Crave CRAVE 0.1079 0.00000412 1,658,817.68 616.16
0.42
-3.3
-9.2
1084 BunnyCoin BunnyCoin BUN 0.00001608 0.0000000006 1,656,850.22 1,098.61
-0.55
-6.51
-7.94
1085 Motocoin Motocoin MOTO 0.08339 0.00000318 1,638,091.00 906.74
-4.42
0
172.21
1086 Innova Innova INN 0.3668 0.00001399 1,627,619.97 4,906.64
-0.98
16.35
2.81
1087 Biotron Biotron BTRN 0.04979 0.0000019 1,626,617.60 0.00
0
4.48
0
1088 InflationCoin InflationCoin IFLT 0.00003628 0.000000001 1,625,076.77 861.60
-0.84
-1.11
-23.39
1089 Universe Universe UNI 0.04431 0.00000169 1,618,259.00 290.70
0.01
-14.76
-13.37
1090 Creativecoin Creativecoin CREA 0.09842 0.00000375 1,611,569.64 1,528.54
0
3.06
0.07
1091 bitJob bitJob STU 0.03347 0.00000128 1,608,028.21 93,957.35
0.3
4.34
51.62
1092 FlutterCoin FlutterCoin FLT 0.003672 0.00000014 1,602,440.62 0.00
0
0.91
1.01
1093 KekCoin KekCoin KEK 0.1492 0.00000569 1,598,605.11 97.36
0.01
-27.8
-37.94
1094 APR Coin APR Coin APR 0.4004 0.00001527 1,598,340.02 2,332.15
11.57
2.64
-22.91
1095 Sugar Exchange Sugar Exchange SGR 0.08201 0.00000313 1,597,238.24 1,009.81
-0.15
5.08
6.77
1096 Manna Manna MANNA 0.005506 0.00000021 1,581,432.28 17.29
0.01
15.55
-3.61
1097 Aditus Aditus ADI 0.006717 0.00000026 1,572,460.66 580,383.98
0.58
6.01
23.94
1098 Etheriya Etheriya RIYA 0.9926 0.00003786 1,569,780.78 78.41
0.01
9.12
-20.48
1099 CampusCoin CampusCoin CMPCO 0.003191 0.00000012 1,567,726.33 9,270.57
-11.49
0.27
-16.82
1100 CatoCoin CatoCoin CATO 1.44 0.00005499 1,565,199.70 10,386.86
23.52
10.2