English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????BlockchainStat

?????? ???? ???? ??? ??? ??? ??

# ?? ?? ?? (MYR) ?? (BTC) ?? (MYR) ???24h (MYR) ?????1h ?????24h ?????7d
1 Bitcoin Bitcoin BTC 30257.6 1 519,072,874,473.95 25,544,804,689.65
0.48
11.23
16.73
2 Ethereum Ethereum ETH 2049.09 0.06769 206,467,904,079.48 9,756,233,341.26
0.2
6.35
15.18
3 XRP XRP XRP 2.09 0.0000692 82,250,001,869.23 1,473,151,556.90
0.74
8.97
15.2
4 Bitcoin Cash Bitcoin Cash BCH 3541.31 0.117 61,064,275,351.69 3,132,581,049.36
0.44
10.41
25.23
5 EOS EOS EOS 36.58 0.001208 32,785,231,729.68 3,823,612,754.97
0.28
13.93
26.48
6 Litecoin Litecoin LTC 372.16 0.01229 21,382,784,981.80 1,551,804,945.48
-0.35
9.71
18.2
7 Stellar Stellar XLM 1.1 0.00003649 20,729,302,850.98 291,701,550.81
0.92
17.43
43.29
8 Cardano Cardano ADA 0.7322 0.00002419 18,984,071,420.79 754,844,526.00
1
19.09
39.15
9 IOTA IOTA MIOTA 4.68 0.0001545 13,000,568,465.66 272,523,625.75
1.49
7.64
18.22
10 Tether Tether USDT 4.05 0.0001339 10,971,656,917.25 16,053,616,269.00
-0.09
-0.27
-0.35
11 TRON TRON TRX 0.1638 0.00000541 10,768,582,578.36 938,412,374.20
0.53
10.72
19.94
12 NEO NEO NEO 161.81 0.005345 10,517,390,585.72 561,332,929.14
0.77
9.39
19.2
13 Monero Monero XMR 593.29 0.0196 9,632,181,851.31 149,048,313.35
0.17
6.21
17
14 Dash Dash DASH 1090.83 0.03603 8,945,713,738.07 976,256,228.78
0.5
8.25
22.27
15 Ethereum Classic Ethereum Classic ETC 73.09 0.002414 7,536,239,878.55 1,120,556,209.43
0.01
5.54
10.82
16 NEM NEM XEM 0.7903 0.00002611 7,112,981,283.32 68,417,534.69
2.06
11.27
18.46
17 Binance Coin Binance Coin BNB 55.5 0.001833 6,329,244,487.61 339,002,312.01
0.33
5.08
8.98
18 Tezos Tezos XTZ 9.79 0.0003232 5,944,697,782.26 21,210,206.59
0.53
5.12
10.5
19 OmiseGo OmiseGo OMG 32.83 0.001084 4,603,981,930.41 188,913,779.50
1.96
10.52
18.11
20 VeChain VeChain VEN 8.1 0.0002676 4,491,816,680.75 151,056,131.07
0.09
7.53
-9.23
21 Zcash Zcash ZEC 886.45 0.02928 3,880,817,595.33 477,032,172.89
-0.84
17.45
34.99
22 Qtum Qtum QTUM 36.48 0.001205 3,234,838,296.73 947,410,837.91
0.92
9.6
14.19
23 0x 0x ZRX 5.23 0.0001726 2,794,697,528.76 144,166,504.80
0.66
15.78
56.95
24 ICON ICON ICX 6.89 0.0002276 2,669,917,301.19 181,216,401.15
1.13
16.33
17.75
25 Zilliqa Zilliqa ZIL 0.3505 0.00001158 2,655,160,875.53 170,279,089.02
0.57
16.25
27.84
26 Bytecoin Bytecoin BCN 0.01427 0.00000047 2,624,585,211.54 25,100,358.48
0.56
11.34
25.18
27 Lisk Lisk LSK 24.16 0.0007979 2,611,276,710.91 35,549,002.91
1.67
11.12
16.35
28 Decred Decred DCR 308.98 0.01021 2,502,962,925.43 17,045,151.22
0.39
5.57
28.62
29 BitShares BitShares BTS 0.9376 0.00003097 2,477,610,597.80 135,778,622.15
0.73
19.17
45.55
30 Ontology Ontology ONT 15.98 0.0005279 2,417,897,798.79 299,589,608.96
0.24
8.31
10.29
31 Bitcoin Gold Bitcoin Gold BTG 130.55 0.004312 2,236,230,200.55 57,461,560.28
1.02
9.81
17.62
32 Aeternity Aeternity AE 8.36 0.0002761 1,947,543,195.94 40,856,189.70
0.31
12.26
17.93
33 DigiByte DigiByte DGB 0.1779 0.00000588 1,874,736,946.60 21,731,370.99
1.11
13.66
11.58
34 Maker Maker MKR 2744.99 0.09067 1,834,281,172.31 3,445,811.16
0.46
13.97
22.16
35 Steem Steem STEEM 6.66 0.0002199 1,770,341,237.46 37,254,937.99
1.23
16.57
25.2
36 Siacoin Siacoin SC 0.04935 0.00000163 1,763,162,053.77 53,075,924.90
0.68
10.1
14.43
37 Verge Verge XVG 0.1102 0.00000364 1,658,630,450.79 34,631,914.22
0.51
11.55
24.19
38 Dogecoin Dogecoin DOGE 0.01434 0.00000047 1,654,035,051.41 66,074,607.37
7.31
23.48
46.34
39 Nano Nano NANO 12.31 0.0004068 1,640,822,134.10 32,995,556.98
0.57
15.58
29.42
40 Basic Attention Token Basic Attention Token BAT 1.49 0.00004929 1,492,304,734.16 67,176,898.89
-1.19
3.16
43.77
41 Bytom Bytom BTM 1.48 0.00004889 1,483,763,804.60 355,067,287.93
0.9
11.8
15.74
42 Bitcoin Diamond Bitcoin Diamond BCD 9.22 0.0003047 1,418,377,141.55 11,278,263.84
0.81
8.22
4.16
43 Augur Augur REP 128.88 0.004257 1,417,658,461.27 26,611,029.33
0.31
5.07
1.71
44 Pundi X Pundi X PSX 0.01577 0.00000052 1,373,061,580.19 32,113,561.48
-0.77
4.91
13.49
45 Golem Golem GNT 1.39 0.00004578 1,329,329,164.23 31,895,659.10
0.8
10.52
13.95
46 Stratis Stratis STRAT 13.08 0.0004322 1,294,595,544.66 52,671,440.31
-0.84
21.59
35.58
47 Waves Waves WAVES 12.79 0.0004224 1,278,885,354.88 76,392,007.30
-0.17
10.13
17.32
48 Waltonchain Waltonchain WTC 30.98 0.001023 1,243,759,904.54 105,408,198.59
-0.14
10.6
14.7
49 Wanchain Wanchain WAN 11.17 0.000369 1,185,876,475.35 27,921,689.24
-1.23
21.06
32.14
50 KuCoin Shares KuCoin Shares KCS 13.01 0.0004298 1,180,489,596.58 6,694,037.48
0.38
6.17
2.92
51 Status Status SNT 0.3317 0.00001096 1,151,159,773.53 74,568,378.16
0.24
12.07
19.27
52 Populous Populous PPT 31.1 0.001027 1,150,777,083.23 27,520,774.82
1.53
12.44
21.11
53 RChain RChain RHOC 3 0.00009925 1,084,306,206.73 2,016,921.66
-2.91
3.07
15.25
54 Hshare Hshare HSR 23.31 0.0007698 1,007,834,349.22 131,188,918.82
0.92
10.23
14.43
55 Mixin Mixin XIN 2159.31 0.07133 948,116,174.66 269,720.23
-2.24
1.7
14.97
56 Mithril Mithril MITH 2.69 0.00008879 946,308,956.15 447,801,365.41
2.23
17.99
33.83
57 Ardor Ardor ARDR 0.9393 0.00003103 938,340,820.59 30,696,648.30
25.25
43.16
52.39
58 DigixDAO DigixDAO DGD 442.02 0.0146 884,032,118.33 3,223,373.03
0.28
9.05
16.66
59 Aion Aion AION 4.78 0.000158 880,620,211.66 18,966,635.62
-0.09
11.96
33.98
60 IOST IOST IOST 0.1047 0.00000346 879,291,250.55 98,635,820.11
0.45
14.12
27.69
61 Loopring Loopring LRC 1.36 0.00004479 775,672,707.64 41,782,406.68
-1.35
14.32
23.91
62 MaidSafeCoin MaidSafeCoin MAID 1.7 0.00005622 770,225,740.39 9,910,602.84
-0.06
9.47
25.95
63 Komodo Komodo KMD 7.33 0.000242 763,919,853.95 6,424,692.12
1.73
13.41
22.77
64 aelf aelf ELF 3.02 0.00009966 754,230,902.18 96,552,947.58
-0.7
19.34
33.46
65 Huobi Token Huobi Token HT 15 0.0004954 749,851,307.70 227,795,824.73
0.7
6.72
18.47
66 GXChain GXChain GXS 12.31 0.0004065 738,303,256.29 57,536,209.39
0.5
2.45
24.45
67 Bitcoin Private Bitcoin Private BTCP 34.13 0.001127 699,381,265.67 1,090,668.17
-0.36
4.2
-11.76
68 Nebulas Nebulas NAS 15.19 0.0005017 691,095,116.79 85,916,666.11
0.13
4.36
3.64
69 MOAC MOAC MOAC 19.17 0.0006331 687,983,920.27 1,155,349.19
-0.11
11.95
67.94
70 Ark Ark ARK 6.37 0.0002104 662,027,011.91 5,643,432.36
0.36
14.77
14.51
71 Loom Network Loom Network LOOM 1.08 0.00003572 655,137,308.56 54,297,492.72
0.18
17.17
35.34
72 Power Ledger Power Ledger POWR 1.73 0.0000571 646,090,103.85 245,798,026.26
0.83
18.53
55.07
73 FunFair FunFair FUN 0.1232 0.00000407 617,536,956.14 9,581,294.77
0.26
13.99
23.19
74 MonaCoin MonaCoin MONA 9.75 0.0003219 593,851,977.30 5,670,573.80
-0.06
9.21
13.65
75 WAX WAX WAX 0.629 0.00002078 585,517,022.50 26,540,842.93
1.38
11.2
33.02
76 Kyber Network Kyber Network KNC 4.31 0.0001424 578,195,238.72 25,947,828.76
-0.22
11.77
23.7
77 ReddCoin ReddCoin RDD 0.01907 0.00000063 549,401,104.20 20,230,112.42
1.21
7.4
9.9
78 Dentacoin Dentacoin DCN 0.001667 0.00000006 542,107,865.60 329,443.57
4.13
14.55
16.55
79 Decentraland Decentraland MANA 0.5136 0.00001696 539,308,045.14 77,508,498.38
0.33
20.98
36.23
80 TenX TenX PAY 4.9 0.0001617 534,557,245.77 145,176,702.03
-2.63
-6.82
103.89
81 Gas Gas GAS 52.77 0.001743 534,482,836.03 19,048,141.09
0.52
10.94
20.52
82 MCO MCO MCO 33.82 0.001117 534,174,656.90 70,065,089.29
0.11
7.85
9.84
83 Emercoin Emercoin EMC 12.47 0.0004119 524,051,863.96 5,140,930.23
0.2
9.31
9.46
84 Kin Kin KIN 0.000689 0.00000002 520,981,245.73 3,892,001.89
0.64
9.38
30.36
85 Bancor Bancor BNT 9.89 0.0003267 506,913,669.11 27,684,597.17
0.2
7.7
8.04
86 CyberMiles CyberMiles CMT 0.7256 0.00002397 502,727,436.12 68,727,896.49
0.78
13.55
25.2
87 Cryptonex Cryptonex CNX 10.9 0.0003601 494,691,037.19 10,573,965.69
-1.5
11.55
9.56
88 Polymath Polymath POLY 1.77 0.00005831 487,942,376.04 14,227,066.08
0.66
18.91
26.17
89 PIVX PIVX PIVX 8.49 0.0002806 482,288,513.09 4,799,329.40
0.31
9.6
18.1
90 Dropil Dropil DROP 0.02378 0.00000079 477,622,444.53 1,451,633.14
0.27
5.92
13.04
91 Ethos Ethos BQX 6.18 0.000204 477,421,658.70 14,540,592.35
2.47
9.45
15.73
92 Enigma Enigma ENG 6.33 0.000209 473,564,295.62 15,021,146.01
0.14
14.38
28.74
93 Nuls Nuls NULS 11.61 0.0003834 464,247,700.92 9,201,760.83
-0.01
10.2
21.57
94 Gifto Gifto GTO 0.8692 0.00002871 463,984,355.89 360,653,800.34
2.72
15.15
45.19
95 ZenCash ZenCash ZEN 106.87 0.00353 459,491,432.70 11,345,488.61
0.32
21.03
25.33
96 Elastos Elastos ELA 86.41 0.002854 455,041,907.42 24,568,483.55
0.39
11.51
18.18
97 Paypex Paypex PAYX 6.55 0.0002162 447,915,075.48 244,486.39
0.76
8.34
16.68
98 QASH QASH QASH 1.27 0.00004207 445,741,212.18 9,388,505.32
2.75
15.1
17.01
99 Veritaseum Veritaseum VERI 217.21 0.007175 442,370,362.52 9,270,892.40
-0.94
7.09
-0.54
100 Substratum Substratum SUB 1.14 0.00003768 436,900,907.22 8,896,673.15
0.71
19.59
38
101 Factom Factom FCT 49.9 0.001648 436,392,039.64 699,064.60
1.21
11.24
12.24
102 Theta Token Theta Token THETA 0.6508 0.0000215 432,115,635.38 34,687,779.34
1.07
10.74
26.53
103 Nxt Nxt NXT 0.4097 0.00001353 409,328,669.14 15,921,844.36
3.44
10.65
18.25
104 SmartCash SmartCash SMART 0.3779 0.00001248 398,216,321.07 11,634,104.80
0.3
13.74
14.03
105 SALT SALT SALT 6.3 0.000208 395,512,518.03 44,378,086.16
-5.73
38.83
55.33
106 Cortex Cortex CTXC 2.62 0.00008655 392,489,857.80 68,126,240.87
1.2
6.55
10.5
107 SysCoin SysCoin SYS 0.7297 0.0000241 391,829,963.70 6,491,876.32
0.97
14.16
22.04
108 ZCoin ZCoin XZC 72.97 0.00241 380,264,138.50 4,503,370.01
0.7
10.74
6.95
109 Electroneum Electroneum ETN 0.05076 0.00000168 377,063,533.44 2,409,523.25
0.26
8.65
13.75
110 Storm Storm STORM 0.08305 0.00000274 373,250,529.79 66,371,581.01
0.34
17.37
22.13
111 Centrality Centrality CENNZ 0.4718 0.00001559 373,103,377.73 3,632,117.50
2.59
9.83
5.3
112 Nexus Nexus NXS 6.3 0.000208 367,427,765.11 8,256,516.44
-0.07
11.71
13.26
113 Dragonchain Dragonchain DRGN 1.53 0.0000505 364,482,447.85 9,910,846.26
-0.32
8.67
43.11
114 ChainLink ChainLink LINK 1.02 0.00003358 355,812,561.95 3,642,690.08
0.88
13.14
19.73
115 Byteball Bytes Byteball Bytes GBYTE 549.62 0.01816 355,027,675.21 1,490,982.15
0.17
1.14
17.78
116 Game.com Game.com GTC 0.4509 0.00001489 343,314,267.90 15,837,620.68
-0.15
8.77
20.16
117 Bibox Token Bibox Token BIX 3.21 0.0001062 335,355,130.81 301,380,781.97
0.07
6.01
8.05
118 Scry.info Scry.info DDD 0.9449 0.00003121 321,336,226.22 4,151,139.79
0.17
3.34
-2.12
119 High Performance Blockchain High Performance Blockchain HPB 9.53 0.0003147 319,182,692.63 65,827,535.04
0.52
17.11
27.09
120 TrueUSD TrueUSD TUSD 4.02 0.0001329 317,289,871.06 86,845,317.31
-0.09
-0.58
-0.84
121 CyberVein CyberVein CVT 0.2998 0.0000099 315,229,588.01 23,168,812.68
0.93
27.09
41.65
122 Fusion Fusion FSN 10.55 0.0003484 313,081,446.19 25,510,847.46
0.31
14.6
15.91
123 Matrix AI Network Matrix AI Network MAN 2.05 0.00006784 308,048,083.70 46,910,881.87
1.36
10.15
16.13
124 Santiment Network Token Santiment Network Token SAN 4.88 0.0001612 305,829,840.69 12,721,750.49
-0.41
19.72
31.53
125 WaykiChain WaykiChain WIC 1.7 0.00005608 304,578,177.92 22,958,375.21
1.87
3.69
2.18
126 Metaverse ETP Metaverse ETP ETP 8.33 0.0002753 303,925,103.67 67,184,201.52
-3.1
29.44
60.46
127 Noah Coin Noah Coin NOAH 0.009176 0.0000003 299,956,598.61 2,936,740.72
-4.67
-3.07
-0.56
128 Skycoin Skycoin SKY 29.79 0.000984 297,886,878.93 6,300,344.55
0.32
9.18
12.32
129 Civic Civic CVC 0.8662 0.00002861 296,856,968.65 32,325,500.05
0.16
13.9
21.12
130 Iconomi Iconomi ICN 2.82 0.00009325 279,926,801.40 2,314,759.45
0.17
12.25
13.11
131 Storj Storj STORJ 2.05 0.00006786 278,968,582.67 11,333,642.12
1.14
10.68
15.01
132 Tokenpay Tokenpay TPAY 18.03 0.0005956 278,735,843.77 1,933,180.77
0.04
12.69
0.46
133 Bluzelle Bluzelle BLZ 1.5 0.00004951 274,319,667.17 36,928,307.55
-0.73
15.21
43.47
134 iExec RLC iExec RLC RLC 3.42 0.0001129 273,626,120.12 2,824,320.78
0.41
12.56
16.88
135 Blocknet Blocknet BLOCK 52.12 0.001722 273,211,221.16 1,202,434.93
1.74
14.41
11.61
136 Nucleus Vision Nucleus Vision NCASH 0.061 0.00000201 269,689,393.67 11,365,043.43
1.3
13.78
23.48
137 BitcoinDark BitcoinDark BTCD 202.21 0.006679 260,617,481.73 342,114.86
0.41
0.71
4.18
138 BnkToTheFuture BnkToTheFuture BFT 0.4082 0.00001348 257,154,809.61 21,893,611.10
-2.45
34.98
11.28
139 Holo Holo HOT 0.001909 0.00000006 254,330,529.39 5,734,147.26
1.09
9.72
17.86
140 MediShares MediShares MDS 0.2479 0.00000819 252,278,762.01 3,210,289.15
0.19
7.36
16.01
141 ODEM ODEM ODE 1.4 0.00004631 249,115,132.61 24,143,835.58
0.47
-2.69
-3.08
142 SingularityNET SingularityNET AGI 0.4558 0.00001506 246,003,749.48 9,766,010.75
0.49
5.68
7.61
143 DeepBrain Chain DeepBrain Chain DBC 0.1631 0.00000539 244,582,138.27 4,332,326.17
0.26
8.18
19.01
144 Gnosis Gnosis GNO 218.34 0.007212 241,176,329.29 6,540,925.66
-0.88
4.42
24.31
145 Neblio Neblio NEBL 17.91 0.0005916 238,801,351.54 10,733,893.30
0.22
11.9
13.61
146 Revain Revain R 1.28 0.00004231 238,795,375.55 24,766,790.54
0.25
1.79
5.37
147 Particl Particl PART 23.24 0.0007676 233,333,040.32 1,679,187.17
0.99
11.98
20.73
148 PRIZM PRIZM PZM 4.28 0.0001413 233,079,870.29 107,396.14
-1.7
-3.02
2.2
149 Time New Bank Time New Bank TNB 0.09855 0.00000326 232,733,506.52 11,594,346.03
-0.1
10.61
19.17
150 Request Network Request Network REQ 0.317 0.00001047 221,189,605.44 3,001,344.66
-0.52
9.17
12.91
151 Ignis Ignis IGNIS 0.2884 0.00000953 219,550,314.98 7,128,706.28
7.5
16.75
18.27
152 Cindicator Cindicator CND 0.1511 0.00000499 218,506,343.08 3,573,919.59
3.01
17.45
27.89
153 Dai Dai DAI 4.02 0.0001328 216,305,890.08 4,482,638.65
-0.14
-0.09
0.52
154 Achain Achain ACT 0.3908 0.00001291 216,287,093.92 35,028,812.19
0.33
7.96
3.58
155 Nexo Nexo NEXO 0.3856 0.00001274 215,926,911.95 2,442,924.67
0.12
4.7
2.52
156 Nexty Nexty NTY 0.00207 0.00000007 215,706,964.83 4,769,469.76
2.24
-0.52
0.89
157 Streamr DATAcoin Streamr DATAcoin DATA 0.3115 0.00001029 210,907,392.01 11,492,393.20
0.39
8.85
13.34
158 TaTaTu TaTaTu TTU 2.18 0.00007196 210,724,676.14 789,321.06
0.19
7.48
8.07
159 SmartMesh SmartMesh SMT 0.1488 0.00000492 210,420,728.48 3,795,047.30
-0.15
5.35
8.41
160 Enjin Coin Enjin Coin ENJ 0.2769 0.00000915 209,396,408.77 11,172,132.27
-0.09
11.49
6.47
161 Quantstamp Quantstamp QSP 0.3372 0.00001114 208,183,746.11 6,241,396.09
0.7
13.77
22.47
162 Aragon Aragon ANT 7.31 0.0002414 206,156,032.78 918,399.11
0.34
7.84
7.39
163 Ruff Ruff RUFF 0.2236 0.00000739 206,109,295.94 7,163,961.76
0.84
12.85
17.89
164 SONM SONM SNM 0.5715 0.00001888 205,504,037.69 3,004,935.12
0.08
10.62
13.46
165 Ambrosus Ambrosus AMB 1.39 0.00004581 200,543,105.13 4,275,933.64
-0.31
13.71
17.71
166 THEKEY THEKEY TKY 0.04231 0.0000014 199,046,414.76 1,642,848.46
-0.18
8.15
16
167 Docademic Docademic MTC 0.9275 0.00003064 198,762,030.04 2,076,750.49
1.48
9.55
27.57
168 Vertcoin Vertcoin VTC 4.37 0.0001444 197,282,732.11 3,014,456.94
0.96
12.54
16.39
169 GoChain GoChain GO 0.3869 0.00001278 193,043,660.53 15,531,397.04
1.86
24.12
44
170 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1241 0.00000412 191,541,059.08 0.00
0.03
10.92
26.27
171 Po.et Po.et POE 0.08199 0.00000271 189,995,765.65 8,948,846.39
0.59
16.63
28.02
172 Bottos Bottos BTO 0.3782 0.00001249 188,779,050.02 8,711,673.17
-0.76
5.86
9.47
173 Arcblock Arcblock ABT 2.02 0.00006682 188,534,987.99 39,402,925.64
-0.27
9.58
13.63
174 Groestlcoin Groestlcoin GRS 2.67 0.00008819 188,170,509.64 16,889,645.76
1.14
10.24
14.07
175 Ubiq Ubiq UBQ 4.51 0.0001489 187,936,257.48 310,313.12
0.66
12.16
26.81
176 True Chain True Chain TRUE 4.04 0.0001333 187,426,846.26 262,981,927.47
-0.35
11.34
15.58
177 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1524 0.00000503 185,658,883.45 119,990.33
0.21
7.54
14.93
178 DEW DEW DEW 1.78 0.00005882 183,861,170.53 200,619.90
2.88
10.38
14.54
179 POA Network POA Network POA 0.8335 0.00002753 181,935,134.16 7,138,767.68
0.01
13.64
26.21
180 Raiden Network Token Raiden Network Token RDN 3.63 0.0001198 181,901,140.42 5,824,294.18
0.63
12.05
19.76
181 DigitalNote DigitalNote XDN 0.02604 0.00000086 179,821,842.12 6,804,956.32
-0.74
13.78
20.29
182 Asch Asch XAS 1.91 0.0000631 178,338,884.76 20,439,981.91
-6.02
4.27
12.6
183 SIRIN LABS Token SIRIN LABS Token SRN 0.7698 0.00002543 176,473,228.97 20,121,100.37
2.13
8
9.89
184 Dent Dent DENT 0.01646 0.00000054 174,769,001.90 31,108,760.08
0.06
2.28
-8.84
185 CRYPTO20 CRYPTO20 C20 4.31 0.0001422 173,839,210.69 255,358.39
0.13
7.1
11.08
186 Pillar Pillar PLR 0.6603 0.00002181 171,239,149.63 47,892.68
0.4
12.84
9.24
187 eosDAC eosDAC EOSDAC 0.2571 0.00000849 169,874,300.14 896,653.50
1.27
9.33
10.78
188 Bread Bread BRD 1.89 0.00006237 167,549,353.53 6,524,373.03
-1.17
10.73
16.27
189 Credits Credits CS 1.2 0.00003968 166,101,915.34 8,579,373.85
-0.89
-3.51
10.44
190 ZClassic ZClassic ZCL 37.37 0.001234 165,161,632.68 1,436,074.48
0.27
9.06
15.55
191 Cube Cube AUTO 0.02576 0.00000085 161,622,526.36 2,928,947.20
-0.58
1.46
7.63
192 BLOCKv BLOCKv VEE 0.0814 0.00000269 160,275,479.06 3,917,078.31
-0.05
16.35
3.48
193 Genaro Network Genaro Network GNX 0.6472 0.00002138 159,844,567.06 2,928,358.93
0.5
7.79
11.22
194 Genesis Vision Genesis Vision GVT 42.83 0.001415 159,622,295.27 18,827,966.77
0.79
15.98
44.12
195 BOScoin BOScoin BOS 0.3572 0.0000118 159,262,247.18 860,517.65
0.73
1.59
16.07
196 ETHLend ETHLend LEND 0.1445 0.00000477 158,715,377.52 6,605,919.07
9.63
27.33
41.01
197 Bitcoin Interest Bitcoin Interest BCI 8.65 0.0002859 158,600,596.39 79,905.79
-1.6
-2.65
13.06
198 Tao Tao XTO 4.79 0.0001579 158,081,537.58 1,295.19
0.54
35.88
81.57
199 Telcoin Telcoin TEL 0.005044 0.00000017 158,081,204.91 572,015.05
2.06
14.07
25.3
200 KickCoin KickCoin KICK 0.3118 0.0000103 157,341,342.94 16,004,648.07
0.57
-3.46
42.31
201 SophiaTX SophiaTX SPHTX 0.818 0.00002702 157,219,315.99 1,367,608.26
-0.3
5.62
13.09
202 Mainframe Mainframe MFT 0.07232 0.00000239 156,486,671.46 43,663,645.46
0.8
14.6
5.2
203 Odyssey Odyssey OCN 0.03253 0.00000107 154,508,125.12 49,718,337.63
0.71
11.03
14.81
204 Aston Aston ATX 0.1874 0.00000619 154,412,338.95 842,569.40
-0.79
25.47
2.17
205 Storiqa Storiqa STQ 0.0191 0.00000063 153,431,052.02 6,694,280.90
-0.61
5.08
-6.35
206 Metal Metal MTL 5.97 0.0001971 150,600,844.50 10,864,164.11
1.11
11.95
14.08
207 GameCredits GameCredits GAME 2.34 0.00007725 150,510,206.69 2,842,321.77
1.14
13.99
21.62
208 Peercoin Peercoin PPC 6.05 0.0001999 150,435,756.37 2,628,521.03
0.3
-13.88
6.16
209 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2937 0.0000097 148,828,528.51 28,682,095.94
-0.18
9.89
18.07
210 EDUCare EDUCare EKT 0.3259 0.00001077 146,665,850.40 15,063,947.54
2.2
13.71
1.73
211 All Sports All Sports SOC 0.1716 0.00000567 146,662,150.41 11,945,399.71
0.18
2.7
-4.95
212 Primecoin Primecoin XPM 5.95 0.0001966 144,574,105.18 2,004,628.90
0.43
11.22
16.64
213 BridgeCoin BridgeCoin BCO 5.31 0.0001754 143,349,908.41 52,002.84
0.92
14.6
6.45
214 Tokenomy Tokenomy TEN 0.9778 0.0000323 142,764,415.95 5,201,623.21
0.45
7.91
12.94
215 bitCNY bitCNY BITCNY 0.6202 0.00002049 142,384,638.59 95,016,149.54
0.75
-0.25
-4.65
216 Red Pulse Red Pulse RPX 0.1749 0.00000578 141,597,264.90 2,427,824.46
0.71
18.82
28.1
217 Edgeless Edgeless EDG 1.48 0.00004885 141,441,844.64 2,197,012.64
0.35
10.69
15.88
218 IoTeX IoTeX IOTX 0.1219 0.00000403 139,099,688.15 9,087,150.10
1.69
14.1
17.26
219 Selfkey Selfkey KEY 0.05631 0.00000186 136,739,218.29 33,178,731.30
0.86
9.72
-4.21
220 LGO Exchange LGO Exchange LGO 1.13 0.00003746 136,298,991.38 686,528.42
0.48
10.25
24.46
221 Trade Token Trade Token TIO 1.51 0.00004998 136,065,688.56 1,247,739.64
1.45
-0.44
14.14
222 BitBay BitBay BAY 0.1332 0.0000044 134,828,626.99 869,532.34
1.3
10.83
28.46
223 Eidoo Eidoo EDO 4.59 0.0001515 134,181,524.67 10,244,333.06
0.81
13.06
31.53
224 AdEx AdEx ADX 1.8 0.00005944 132,137,802.35 4,844,727.42
0.92
14.21
18.7
225 WhiteCoin WhiteCoin XWC 0.5238 0.0000173 130,573,664.08 469,875.59
0.25
13.14
17.26
226 Unobtanium Unobtanium UNO 656.05 0.02167 130,519,239.19 9,485.67
0.11
10.3
9.51
227 QuarkChain QuarkChain QKC 0.3639 0.00001202 130,069,920.50 42,743,514.01
0.09
14.46
8.26
228 IoT Chain IoT Chain ITC 2.14 0.00007072 129,214,636.41 22,237,037.59
1.51
16.9
26.56
229 Einsteinium Einsteinium EMC2 0.5898 0.00001948 128,140,626.35 6,461,448.70
3.48
14.53
22.58
230 Crypterium Crypterium CRPT 1.61 0.00005315 127,208,506.41 3,971,624.91
-1.38
6.66
-3.46
231 Burst Burst BURST 0.06457 0.00000213 126,856,012.49 10,133,819.91
0.95
16.78
25.09
232 DATA DATA DTA 0.0274 0.00000091 126,767,650.66 8,908,844.20
0.94
7.99
2.07
233 NavCoin NavCoin NAV 2.01 0.00006625 126,510,001.68 3,345,164.68
-0.26
17.8
18.8
234 Internet Node Token Internet Node Token INT 0.4273 0.00001412 126,467,378.66 18,561,461.33
0.2
16.86
28.85
235 Sakura Bloom Sakura Bloom SKB 0.04895 0.00000162 126,428,658.49 267,084.38
0.86
-3.93
-17.07
236 Soarcoin Soarcoin SOAR 0.1169 0.00000386 125,811,947.28 359,315.80
-3.26
0.69
184.97
237 Apex Apex CPX 0.2885 0.00000953 124,770,969.46 3,708,937.11
-0.78
4.93
13.97
238 FairCoin FairCoin FAIR 2.34 0.00007744 124,706,970.01 51,061.21
0.4
43.77
8.65
239 OriginTrail OriginTrail TRAC 0.4612 0.00001524 123,731,168.17 397,298.81
-0.25
6.78
16.73
240 Hydro Hydro HYDRO 0.03966 0.00000131 122,532,526.56 2,544,220.27
-0.25
11.47
53.94
241 NANJCOIN NANJCOIN NANJ 0.006311 0.00000021 122,194,735.26 694,772.28
5.16
20.27
17.47
242 Ink Ink INK 0.2616 0.00000864 121,377,489.76 14,434,663.64
-0.06
2.79
5.72
243 Nectar Nectar NEC 1.47 0.0000484 120,662,963.87 318,376.44
-0.76
3.3
-3.73
244 Rock Rock RKT 0.3068 0.00001013 120,591,105.98 486,099.61
-0.74
9.39
10.03
245 Viacoin Viacoin VIA 5.18 0.0001711 119,504,182.44 1,564,685.97
0.8
9.13
22.36
246 Jibrel Network Jibrel Network JNT 0.7389 0.00002441 118,230,563.10 7,063,144.89
0
9.91
19.92
247 Endor Protocol Endor Protocol EDR 0.2221 0.00000734 116,789,129.30 1,836,242.41
0.19
7.98
0.96
248 OST OST OST 0.3258 0.00001076 115,873,318.57 2,964,385.24
0.92
15.49
24.2
249 Bitcore Bitcore BTX 7.33 0.0002421 114,510,424.56 1,563,042.88
1.35
6.52
2.42
250 Delphy Delphy DPY 2.68 0.0000885 114,190,536.89 7,662,609.72
0.18
15.1
11.37
251 StakeNet StakeNet XSN 1.61 0.0000531 112,941,206.90 588,308.04
1.83
6.77
1.29
252 NKN NKN NKN 0.7693 0.00002541 112,645,888.52 2,319,721.18
0.52
5.87
0.07
253 Gulden Gulden NLG 0.2783 0.00000919 111,645,119.79 686,159.23
1.22
17.22
27.04
254 Ternio Ternio TERN 0.2738 0.00000904 111,527,263.45 8,292,907.88
12.28
11.36
6.73
255 APIS APIS APIS 0.02515 0.00000083 111,078,634.45 123,037,560.26
-0.03
15.49
38.34
256 United Traders Token United Traders Token UTT 2.96 0.00009774 110,490,168.19 1,229,762.99
-0.37
81.04
101.73
257 Lympo Lympo LYM 0.1519 0.00000502 110,290,932.14 12,822,242.80
-0.84
19.63
36.55
258 SaluS SaluS SLS 108.98 0.0036 110,153,902.34 2,553,295.82
1.58
10.42
18.12
259 MinexCoin MinexCoin MNX 27.43 0.0009061 109,152,865.85 167,559.67
0.09
5.5
15.51
260 Electra Electra ECA 0.004082 0.00000013 107,653,696.64 570,688.41
0.85
14.37
-0.26
261 LoyalCoin LoyalCoin LYL 0.0218 0.00000072 107,549,735.58 855,791.22
2.3
17.46
18.68
262 SwftCoin SwftCoin SWFTC 0.02893 0.00000096 105,319,171.41 29,201,272.40
2.76
11.5
12.66
263 Ripio Credit Network Ripio Credit Network RCN 0.2137 0.00000706 105,054,268.48 10,697,258.43
-0.33
13.76
22.25
264 district0x district0x DNT 0.1739 0.00000574 104,336,334.70 3,787,927.23
0.02
14.49
25.35
265 DAEX DAEX DAX 0.2813 0.00000929 104,179,725.73 20,714,763.67
-2.12
-1.53
-22.08
266 PCHAIN PCHAIN PAI 0.2371 0.00000783 103,511,173.95 1,164,627.59
0.45
10.92
2.3
267 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.99 0.00006575 103,505,279.11 649,451.34
0.33
8.84
20.02
268 SingularDTV SingularDTV SNGLS 0.172 0.00000568 103,190,065.11 2,130,408.60
0.65
10.09
21.59
269 MobileGo MobileGo MGO 1.04 0.00003444 102,203,775.88 2,650,696.68
0.28
12.48
29.89
270 Distributed Credit Chain Distributed Credit Chain DCC 0.1163 0.00000384 101,863,379.99 18,149,633.53
10.53
7.04
-4.47
271 Wagerr Wagerr WGR 0.555 0.00001833 101,562,759.08 88,172.77
-3.32
13.18
1.59
272 Republic Protocol Republic Protocol REN 0.179 0.00000591 101,545,796.69 4,324,455.56
0.62
13.88
11.21
273 Aeon Aeon AEON 6.35 0.0002096 100,463,007.26 86,981.63
1.75
13.06
33.31
274 AirSwap AirSwap AST 0.6645 0.00002195 99,673,605.06 3,560,466.52
-0.04
9.88
-0.25
275 ION ION ION 4.6 0.000152 99,566,414.61 1,851,792.95
0.5
13.03
42.97
276 TokenCard TokenCard TKN 4.12 0.0001359 99,457,211.89 484,407.83
0.18
3.1
-2.71
277 ATN ATN ATN 1.18 0.00003897 99,447,531.84 2,034,297.86
0.28
8.62
28.43
278 UTRUST UTRUST UTK 0.3142 0.00001038 97,780,458.93 1,444,358.91
0.32
4.21
12.47
279 Cobinhood Cobinhood COB 0.2643 0.00000873 97,177,663.29 107,801.43
-3.15
18.68
80.72
280 Covesting Covesting COV 5.53 0.0001828 96,851,645.46 844,200.33
0.55
5.55
42.41
281 INS Ecosystem INS Ecosystem INS 3.16 0.0001045 95,847,598.66 55,384,367.58
-1.39
28.34
41.03
282 Litecoin Cash Litecoin Cash LCC 0.1636 0.0000054 94,618,411.77 558,703.98
-1.43
4.88
-10.09
283 Hydro Protocol Hydro Protocol HOT 0.1346 0.00000445 94,516,580.64 1,388,619.55
0.32
7.54
9.87
284 AppCoins AppCoins APPC 0.937 0.00003095 93,751,755.85 4,489,454.44
1.35
12.32
17.63
285 CloakCoin CloakCoin CLOAK 18.08 0.0005973 93,405,497.57 2,039,847.86
-0.43
17.81
22.72
286 CPChain CPChain CPC 0.3231 0.00001067 93,309,743.85 19,284,665.18
1.14
15.07
28.33
287 SpankChain SpankChain SPANK 0.3106 0.00001026 93,192,244.52 1,034,612.36
0.99
4.88
0.15
288 Universa Universa UTNP 0.05019 0.00000166 92,606,772.34 71,516.69
0.11
3
12.2
289 TomoChain TomoChain TOMO 1.68 0.00005546 92,342,129.07 1,567,460.97
0.3
8.2
4.73
290 Namecoin Namecoin NMC 6.24 0.0002062 91,982,884.27 1,099,686.91
2
-11.21
22.06
291 DecentBet DecentBet DBET 0.7057 0.00002331 91,505,990.04 456,252.13
4.41
39.16
124.21
292 BABB BABB BAX 0.004347 0.00000014 91,280,448.29 1,044,949.64
1.19
6.17
7.6
293 Mobius Mobius MOBI 0.2414 0.00000797 90,915,576.41 2,460,694.41
0.42
14.64
47.05
294 Cryptaur Cryptaur CPT 0.01337 0.00000044 90,619,195.09 391,397.47
-0.58
5.21
5.32
295 Counterparty Counterparty XCP 34.59 0.001142 90,481,552.67 481,612.55
-0.29
7.86
19.65
296 LBRY Credits LBRY Credits LBC 0.5377 0.00001776 89,923,010.97 650,039.61
0.35
12.31
29.48
297 Zeepin Zeepin ZPT 0.1788 0.00000591 89,415,437.57 1,765,313.58
0.53
19.12
42.7
298 Wings Wings WINGS 0.9841 0.00003251 88,284,742.88 5,861,781.01
-0.39
13.24
21.2
299 Mothership Mothership MSP 0.63 0.00002081 88,204,823.70 487,324.83
1.46
13.47
29.73
300 Paccoin Paccoin PAC 0.02096 0.00000069 87,088,843.81 298,492.19
-0.13
18.98
28.84
301 PayPie PayPie PPP 1.05 0.00003464 86,519,283.25 124,046.13
-14.73
11.18
3.8
302 FuzeX FuzeX FXT 0.1183 0.00000391 86,407,232.50 329,161.21
-2.76
8.81
11.23
303 Eximchain Eximchain EXC 1.28 0.00004212 85,831,196.94 166,724.74
-5.52
-0.75
-0.21
304 NAGA NAGA NGC 1.48 0.00004897 85,491,458.28 1,553,748.26
0.45
22.48
48.09
305 WePower WePower WPR 0.1899 0.00000627 85,045,162.06 2,729,066.08
0.51
10.68
15.77
306 Yee Yee YEE 0.0621 0.00000205 84,774,437.32 7,887,977.01
-0.9
8.91
14.72
307 Steem Dollars Steem Dollars SBD 5.46 0.0001805 84,747,405.42 10,244,535.91
0.94
9.67
18.65
308 Dock Dock DOCK 0.2198 0.00000726 84,693,232.07 4,887,082.68
-0.07
14.8
38.35
309 WaBi WaBi WABI 1.87 0.00006175 84,592,930.44 1,906,404.46
0.34
13.93
31.45
310 GINcoin GINcoin GIN 36.54 0.001207 84,114,689.27 939,426.63
1.45
10.09
27.27
311 Modum Modum MOD 4.6 0.0001521 84,110,632.26 509,330.09
-0.74
10.21
21.64
312 Tierion Tierion TNT 0.1941 0.00000641 83,178,240.49 3,738,975.27
0.03
9.61
17.93
313 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 0.00003317 82,403,987.20 108,393.76
-0.79
10.57
18.69
314 BitRent BitRent RNTB 0.0973 0.00000321 81,900,779.15 1,637,712.28
-0.07
0.98
8.59
315 Lunyr Lunyr LUN 34.75 0.001148 79,852,289.84 11,954,365.72
-0.62
14.55
17.34
316 0chain 0chain ZCN 1.96 0.00006489 78,577,928.06 411,340.95
0.12
-1.86
-1.52
317 Feathercoin Feathercoin FTC 0.3773 0.00001246 78,103,305.76 519,135.90
1.29
12.9
8.14
318 ugChain ugChain UGC 0.1372 0.00000453 78,020,088.23 5,324,591.39
-0.49
4.44
16.72
319 Presearch Presearch PRE 0.5025 0.0000166 77,894,117.85 291,236.21
0.21
6.25
9.13
320 Zebi Zebi ZCO 0.1626 0.00000537 77,087,542.30 4,230,454.48
0.93
11.88
17.37
321 Primas Primas PST 1.51 0.00004972 77,071,326.40 9,906,910.95
-0.29
5.67
18.3
322 Stox Stox STX 1.69 0.00005584 77,034,995.81 8,030,297.17
0.01
-3.21
107.94
323 HempCoin HempCoin THC 0.333 0.000011 76,751,568.55 1,320,745.66
2.88
20.35
56.54
324 Aurora DAO Aurora DAO AURA 0.5747 0.00001898 76,734,451.99 433,037.88
-2.85
3.19
2.6
325 Etherparty Etherparty FUEL 0.1572 0.00000519 76,403,987.67 7,043,590.06
-0.31
8.62
12.14
326 CasinoCoin CasinoCoin CSC 0.002122 0.00000007 76,346,795.91 94,068.43
-1.88
11.33
11.08
327 TokenClub TokenClub TCT 0.1583 0.00000523 76,199,051.52 1,377,174.71
-0.31
5.98
6.8
328 Crowd Machine Crowd Machine CMCT 0.1696 0.0000056 76,135,116.99 66,685,188.43
-2.31
31.71
86.47
329 OracleChain OracleChain OCT 2.52 0.00008331 75,662,920.78 109,488.34
0
6.86
19.74
330 Havven Havven HAV 1.18 0.00003913 74,922,243.36 1,351,238.20
1.11
5.75
34.69
331 Blox Blox CDT 0.1109 0.00000366 73,433,975.35 2,930,570.00
0.91
11.4
23.37
332 Credo Credo CREDO 0.1329 0.00000439 73,096,094.81 5,193.06
13.84
51.59
-0.02
333 Ravencoin Ravencoin RVN 0.05889 0.00000195 72,473,955.31 960,060.62
0.91
4.9
-3.47
334 Experience Points Experience Points XP 0.0003045 0.00000001 72,037,351.31 274,908.34
0.84
11.2
20.79
335 YOYOW YOYOW YOYOW 0.2597 0.00000858 70,936,216.04 2,056,668.25
0.64
11.66
15.78
336 TrustNote TrustNote TTT 0.2347 0.00000775 70,898,258.59 13,708,254.74
0.49
5.56
21.76
337 TE-FOOD TE-FOOD TFD 0.146 0.00000482 70,602,769.81 959,849.65
0.16
4.55
18.88
338 DECENT DECENT DCT 1.36 0.00004493 69,779,682.20 1,729,774.11
1.47
13.11
5.18
339 VIBE VIBE VIBE 0.3472 0.00001147 69,509,067.00 1,158,984.27
0.63
13.76
22.98
340 Phore Phore PHR 4.97 0.0001643 68,927,274.53 2,787,495.24
-0.46
0.1
6.42
341 Linda Linda LINDA 0.007567 0.00000025 68,419,656.51 715,613.17
3.51
-0.76
-13.58
342 TaaS TaaS TAAS 8.4 0.0002774 68,398,093.46 757,818.32
0.34
6.54
12.89
343 Datum Datum DAT 0.0755 0.00000249 68,355,515.07 1,496,548.37
0.14
11.55
25.4
344 Hive Project Hive Project HVN 0.1821 0.00000601 68,274,119.14 480,147.96
-0.78
12.14
18.54
345 Banca Banca BANCA 0.003714 0.00000012 66,493,311.81 1,337,626.90
-0.49
4.87
11.13
346 Decision Token Decision Token HST 2.07 0.00006827 66,195,445.62 382,345.05
2.46
10.7
13.1
347 DATx DATx DATX 0.04736 0.00000156 65,896,597.64 1,293,600.16
1.94
12.19
-5.24
348 Sentinel Sentinel SENT 0.03292 0.00000109 65,840,842.05 2,231,712.31
3.13
29.78
34.09
349 Mercury Mercury MER 0.6466 0.00002136 64,663,576.86 13,943,886.29
0.03
17.76
34.01
350 QLINK QLINK QLC 0.2688 0.00000888 64,510,367.67 8,567,040.52
0.55
15.24
23.27
351 Melon Melon MLN 106.9 0.003531 64,077,297.33 1,043,833.96
0.32
11.12
12.47
352 HTMLCOIN HTMLCOIN HTML 0.0009724 0.00000003 64,056,058.85 192,061.62
-3.13
6.16
-2.27
353 Shift Shift SHIFT 5.23 0.0001726 63,991,588.79 458,982.50
1.72
23.5
36.42
354 Pura Pura PURA 0.3661 0.00001209 63,803,071.38 274,020.67
3.22
11.87
15.21
355 SureRemit SureRemit RMT 0.1262 0.00000417 63,118,259.08 142,151.79
1.24
33.46
74.06
356 Bezant Bezant BZNT 0.2603 0.0000086 62,440,359.94 4,936,253.72
-0.05
-13.48
0.08
357 Oyster Oyster PRL 0.7338 0.00002424 62,349,304.25 6,990,280.86
-1.02
7.17
25.9
358 XinFin Network XinFin Network XDCE 0.01646 0.00000054 62,249,923.56 1,932,174.63
0.65
4.77
5.59
359 Maecenas Maecenas ART 1.57 0.000052 61,845,824.38 57,828.72
-5.92
-8.06
27.56
360 Peerplays Peerplays PPY 13.96 0.0004612 61,754,180.43 16,819.13
-0.2
6.35
-9.47
361 OneRoot Network OneRoot Network RNT 0.2552 0.00000843 61,710,352.47 4,703,380.95
1.06
-0.36
-8.32
362 LEOcoin LEOcoin LEO 0.6052 0.00001999 61,572,251.61 4,536,272.42
0
1.28
9.91
363 Cashaa Cashaa CAS 0.1365 0.00000451 61,067,140.83 3,466,846.79
0.32
17.12
-14.77
364 MARK.SPACE MARK.SPACE MRK 0.1346 0.00000444 60,845,595.24 7,956,824.59
3.06
1.42
-13.44
365 Bankex Bankex BKX 0.8198 0.00002708 60,801,755.12 4,333,097.01
-0.9
6.51
10.18
366 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.8251 0.00002725 60,758,150.30 7,780,263.21
0.17
10.78
35.9
367 ECC ECC ECC 0.002423 0.00000008 60,585,564.79 24,460.04
0.42
7.74
12.3
368 Ivy Ivy IVY 0.1898 0.00000627 60,077,115.08 1,051,156.88
-0.87
-2.58
-4.37
369 Viberate Viberate VIB 0.3459 0.00001142 59,514,800.36 5,721,408.22
0.76
9.07
11.36
370 Blackmoon Blackmoon BMC 2.81 0.00009277 59,410,741.93 2,436,457.79
0.14
-3.25
19.23
371 Synereo Synereo AMP 0.5898 0.00001948 59,406,948.62 1,504,455.50
2.64
15.42
26.96
372 IXT IXT IXT 1.66 0.00005471 59,255,909.93 1,944,374.08
0.24
1.85
7.19
373 Elastic Elastic XEL 0.6442 0.00002128 59,056,884.85 163,836.55
0.28
11.29
15.78
374 FirstBlood FirstBlood 1ST 0.6836 0.00002258 58,489,721.98 11,677,028.04
0.55
11.37
11.29
375 Unikoin Gold Unikoin Gold UKG 0.4115 0.00001359 58,132,891.11 676,706.38
0.53
14.03
15.41
376 XtraBYtes XtraBYtes XBY 0.1347 0.00000445 57,928,267.34 54,169.70
0.53
16.2
10.38
377 Pascal Coin Pascal Coin PASC 2.66 0.00008778 57,737,360.35 2,118,781.19
1.04
13.87
35.81
378 LinkEye LinkEye LET 0.09574 0.00000316 57,442,735.72 5,386,298.62
0.62
6.9
0.11
379 Triggers Triggers TRIG 1.78 0.00005881 57,162,647.38 1,069,466.19
0.3
12.79
9.58
380 Humaniq Humaniq HMQ 0.3079 0.00001017 57,057,384.02 1,095,780.01
-0.06
13.97
9.64
381 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.02145 0.00000071 56,903,984.15 291,723.05
0.97
5.86
-13.37
382 BlackCoin BlackCoin BLK 0.7313 0.00002416 56,286,254.63 7,333,747.92
3.59
36.84
46.34
383 Cofound.it Cofound.it CFI 0.1715 0.00000566 55,727,562.81 752,499.57
0.42
14.99
26.03
384 CEEK VR CEEK VR CEEK 0.1598 0.00000528 55,528,407.91 873,435.19
0.94
0.97
-0.9
385 Fortuna Fortuna FOTA 0.1331 0.0000044 55,346,795.54 5,155,048.65
0.75
15.11
-1.17
386 MediBloc [QRC20] MediBloc [QRC20] MED 0.01853 0.00000061 54,954,396.80 894,121.92
0.78
7.21
-7.5
387 Envion Envion ENV 0.4934 0.0000163 54,912,138.91 119,038.15
1.66
4.36
4.13
388 AICHAIN AICHAIN AIT 0.1018 0.00000336 54,493,864.52 6,374,831.38
2.8
13.63
8.34
389 BrahmaOS BrahmaOS BRM 0.08676 0.00000286 53,728,191.81 1,912.09
0.21
3.39
-13.7
390 Everex Everex EVX 3.25 0.0001072 53,558,718.04 3,096,084.12
1.52
15.05
23.12
391 SHIELD SHIELD XSH 0.104 0.00000344 53,365,883.96 62,561.23
2.35
16.74
17.77
392 DeepOnion DeepOnion ONION 3.41 0.0001125 53,334,973.55 220,048.95
0.33
17.78
24.53
393 GridCoin GridCoin GRC 0.1355 0.00000448 52,887,817.25 155,721.29
0.39
22.23
25.96
394 Propy Propy PRO 2.71 0.00008951 52,825,327.02 4,541,911.67
3.73
17.88
26.6
395 Pepe Cash Pepe Cash PEPECASH 0.07457 0.00000246 52,341,483.11 94,093.58
0.61
4.22
3.55
396 CashBet Coin CashBet Coin CBC 0.5446 0.00001799 52,302,052.97 165,423.25
1.57
13.47
-6.62
397 U Network U Network UUU 0.008874 0.00000029 52,290,664.92 8,788,715.93
1.87
9.3
3.72
398 XMax XMax XMX 0.01004 0.00000033 51,984,205.97 1,835,431.00
0.56
4.44
11.32
399 Boolberry Boolberry XBB 4.39 0.0001449 51,750,740.87 41,319.50
4.66
19.15
29.77
400 Electrify.Asia Electrify.Asia ELEC 0.1175 0.00000388 51,283,482.05 2,183,859.79
2.1
4.65
4.96
401 QunQun QunQun QUN 0.06282 0.00000208 50,518,925.03 1,071,340.54
0.19
6.33
8.2
402 Medicalchain Medicalchain MTN 0.2714 0.00000897 50,216,101.16 19,197,277.03
0.6
3.54
13.37
403 ColossusXT ColossusXT COLX 0.004524 0.00000015 49,703,785.11 50,834.02
6.62
15.15
17.95
404 Neumark Neumark NEU 1.73 0.00005712 49,684,968.67 420,412.44
0.17
7.97
40.63
405 ToaCoin ToaCoin TOA 0.0193 0.00000064 49,445,215.19 999,470.48
-8.39
-24
225.01
406 Bloom Bloom BLT 1.03 0.00003415 49,323,431.66 2,187,304.20
-3.91
19.06
21.99
407 bitUSD bitUSD BITUSD 4.22 0.0001395 49,316,100.63 6,364,769.98
1.09
1.18
-2.87
408 Bitcoin Green Bitcoin Green BITG 12.03 0.0003973 49,123,858.88 643,978.42
1.81
51.95
12.8
409 SpaceChain SpaceChain SPC 0.09526 0.00000315 49,057,680.81 671,460.66
0.06
0.44
12.85
410 Polybius Polybius PLBT 12.33 0.0004071 48,925,267.89 62,119.42
-3.77
14.38
25.29
411 Constellation Constellation DAG 0.08165 0.0000027 48,613,664.65 2,205,353.87
-0.98
3.06
-4.89
412 Grid+ Grid+ GRID 1.23 0.00004074 48,387,684.74 13,240.52
0.21
3.32
17.07
413 Swarm Swarm SWM 0.9411 0.00003109 48,100,817.13 407,146.00
1.03
5.18
-34.68
414 Datawallet Datawallet DXT 0.1231 0.00000407 48,037,162.53 1,372,245.43
0.38
17.38
17.66
415 SelfSell SelfSell SSC 0.1226 0.00000405 47,831,329.77 1,444,687.53
0.82
5.02
-9.18
416 COSS COSS COSS 0.402 0.00001328 47,766,892.17 249,398.63
0.05
8.78
3
417 Sentinel Protocol Sentinel Protocol UPP 0.2502 0.00000826 47,609,694.93 2,984,280.85
0.67
4.78
8.12
418 STK STK STK 0.1392 0.0000046 47,566,978.60 1,392,859.13
1.72
8.86
18.44
419 Numeraire Numeraire NMR 35.24 0.001164 47,552,758.76 431,589.53
2.1
14.85
59.31
420 Zeusshield Zeusshield ZSC 0.04118 0.00000136 47,487,501.64 866,984.53
-3.94
2.16
4.82
421 Moeda Loyalty Points Moeda Loyalty Points MDA 2.41 0.00007971 47,365,227.20 4,219,500.53
0.8
10.94
22.31
422 Quantum Quantum QAU 0.6316 0.00002086 47,282,756.16 766,731.59
-0.02
7.05
-4.86
423 Ormeus Coin Ormeus Coin ORME 2.77 0.00009134 47,088,197.85 11,000,074.18
-1.53
7.47
-0.62
424 ProChain ProChain PRO 0.9446 0.0000312 46,817,343.29 32,084,107.54
3.68
7.11
16.99
425 Bismuth Bismuth BIS 4.15 0.000137 46,723,626.19 244,592.69
0.51
7.27
-0.66
426 PotCoin PotCoin POT 0.2115 0.00000699 46,602,950.22 273,826.74
0.17
5.26
4.29
427 Olympus Labs Olympus Labs MOT 1.24 0.00004102 46,316,735.79 3,391,978.60
-0.3
9.47
15.28
428 SunContract SunContract SNC 0.3849 0.00001271 46,102,744.37 5,553,001.45
-0.82
-0.98
19.23
429 Rialto Rialto XRL 0.5934 0.0000196 45,693,683.46 59,955.00
0.31
0.22
6.63
430 Mooncoin Mooncoin MOON 0.0002035 0.000000007 45,668,777.43 9,150.44
3.82
5.83
29.8
431 Incent Incent INCNT 0.9905 0.00003272 45,580,022.07 58,946.43
0.42
10.13
22.48
432 Smartlands Smartlands SLT 8.93 0.0002949 45,537,244.88 1,497,960.22
-6.72
-3.73
6.97
433 AI Doctor AI Doctor AIDOC 0.1014 0.00000335 44,948,543.32 9,392,116.07
0.54
3.49
12.56
434 LAToken LAToken LA 0.5516 0.00001822 44,704,128.33 27,518,056.62
0.22
8.12
19.85
435 Neurotoken Neurotoken NTK 0.5463 0.00001804 44,262,027.07 4,009,858.23
2.35
8.98
10.75
436 Expanse Expanse EXP 4.19 0.0001385 44,015,729.63 517,967.47
-0.23
15.45
29.78
437 RevolutionVR RevolutionVR VOX 0.2095 0.00000692 43,986,884.23 797,248.47
-1.24
11.01
18.53
438 Bodhi Bodhi BOT 1.09 0.00003612 43,736,103.79 1,499,647.93
0.06
12.02
18.76
439 Karma Karma KRM 0.02453 0.00000081 43,730,399.62 4,979,136.39
0.03
0.65
-5.27
440 Diamond Diamond DMD 15.09 0.0004986 43,247,529.40 76,134.79
0.43
17.2
17.46
441 adToken adToken ADT 0.07201 0.00000238 43,208,204.73 997,316.20
-0.11
18.23
11.35
442 StrongHands StrongHands SHND 0.000002259 0.00000000007 42,886,410.26 193,976.13
4.75
19.96
61.25
443 Crown Crown CRW 2.22 0.00007339 42,835,344.59 104,544.05
3.61
19.04
25.76
444 Russian Miner Coin Russian Miner Coin RMC 28378.55 0.9374 42,766,476.72 247,323.87
0.64
55.87
70.07
445 Bean Cash Bean Cash BITB 0.01635 0.00000054 42,616,748.45 760,358.01
1.6
11.35
12.25
446 MonetaryUnit MonetaryUnit MUE 0.312 0.00001031 42,387,080.72 239,359.95
0.17
11.28
12.08
447 AurumCoin AurumCoin AU 141.63 0.004678 42,199,167.81 9,359.90
0.51
4.33
33.49
448 Restart Energy MWAT Restart Energy MWAT MWAT 0.0999 0.0000033 41,958,505.56 634,184.78
0.16
10.39
17.25
449 XYO Network XYO Network XYO 0.009311 0.00000031 41,908,969.38 246,474.74
-12.31
-6.89
17.57
450 VeriCoin VeriCoin VRC 1.35 0.00004446 41,818,948.23 907,996.92
-0.49
11.78
18.52
451 Blocktix Blocktix TIX 1.04 0.00003438 41,629,051.44 5,048,349.10
6.01
17.22
21.83
452 Switcheo Switcheo SWH 0.07931 0.00000262 41,456,303.65 485,706.08
3.28
15.28
18.67
453 Trinity Network Credit Trinity Network Credit TNC 0.1244 0.00000411 41,455,411.11 1,134,711.14
0.23
6.67
11.69
454 Lamden Lamden TAU 0.2909 0.00000961 41,377,289.19 212,533.73
0.6
13.07
11.91
455 Qbao Qbao QBT 0.624 0.00002061 40,779,650.02 8,252,662.27
-0.63
-1.35
-32.54
456 Refereum Refereum RFR 0.01709 0.00000056 40,337,999.09 518,247.41
1.09
13.26
1.66
457 Alphacat Alphacat ACAT 0.01445 0.00000048 40,319,304.35 654,997.28
-0.34
6.37
-0.59
458 Monetha Monetha MTH 0.1847 0.0000061 40,169,567.97 1,242,538.54
-0.01
11.99
20.47
459 Databits Databits DTB 1.76 0.000058 39,942,168.11 40,187.84
0.42
10.84
22.52
460 Clams Clams CLAM 12.55 0.0004147 39,319,752.73 105,673.93
0.18
9.23
13.91
461 Oxycoin Oxycoin OXY 0.3555 0.00001174 39,246,324.78 109,233.15
0.14
8.71
3.06
462 DADI DADI DADI 0.5134 0.00001696 39,231,297.59 7,227,210.65
1.69
7.46
-0.47
463 Radium Radium RADS 11.12 0.0003675 39,010,867.69 890,636.94
0.09
10.58
21.74
464 E-Dinar Coin E-Dinar Coin EDR 0.04397 0.00000145 38,970,650.48 136,822.90
0.68
3.85
6.21
465 NewYorkCoin NewYorkCoin NYC 0.0002897 0.00000001 38,824,995.45 72,636.43
1.88
11.78
36.31
466 OAX OAX OAX 1.54 0.00005096 38,579,359.30 1,015,430.78
0.29
7.41
21.29
467 Paragon Paragon PRG 0.5842 0.0000193 38,522,187.82 879,841.22
-0.98
37.52
65.09
468 SIBCoin SIBCoin SIB 2.28 0.00007522 38,458,780.70 788,525.88
0.39
8.77
24.3
469 CVCoin CVCoin CVCOIN 3.89 0.0001283 38,220,617.57 169,659.18
0.69
19.57
54.67
470 Matchpool Matchpool GUP 0.5082 0.00001679 38,114,559.04 3,877,627.88
-0.63
14.79
22.64
471 SolarCoin SolarCoin SLR 0.8521 0.00002815 38,105,369.89 224,766.04
2.71
1.5
45.07
472 Aeron Aeron ARN 2.92 0.00009657 38,004,638.22 20,894,651.80
0.2
13.04
20.93
473 Chronobank Chronobank TIME 53.15 0.001756 37,740,311.39 1,035,679.36
0.29
-2.44
-3.95
474 carVertical carVertical cV 0.006607 0.00000022 37,571,170.29 118,207.68
-0.25
7.49
20.95
475 DMarket DMarket DMT 0.7477 0.0000247 37,546,353.52 2,644,546.25
0.12
9.28
17.25
476 Merculet Merculet MVP 0.03287 0.00000109 37,110,999.08 2,048,038.98
-1.68
-6.19
-26.06
477 LUXCoin LUXCoin LUX 18.18 0.0006004 37,089,476.61 294,381.62
-2.23
8.45
-3.7
478 Uquid Coin Uquid Coin UQC 3.67 0.0001214 36,749,393.10 4,079,939.15
0.07
4.72
10.59
479 Agrello Agrello DLT 0.4243 0.00001401 36,478,315.40 1,146,508.95
-1.07
15.41
18.44
480 Elixir Elixir ELIX 1.13 0.00003728 36,029,816.22 98,223.22
2.11
17.44
54.99
481 LockTrip LockTrip LOC 3.84 0.0001269 35,695,347.63 741,484.77
2.32
7.83
20.72
482 CoinPoker CoinPoker CHP 0.1223 0.00000404 35,684,568.13 427,682.62
0
7.33
10.18
483 Global Currency Reserve Global Currency Reserve GCR 0.3366 0.00001112 35,128,890.69 17,463.63
-0.03
16.93
41.57
484 Banyan Network Banyan Network BBN 0.1184 0.00000391 34,689,316.95 2,761,976.60
0.46
9.82
-4.05
485 I/O Coin I/O Coin IOC 2.04 0.00006752 34,418,657.12 12,041.84
0.31
10.01
14.42
486 Etheroll Etheroll DICE 4.91 0.0001621 34,351,298.47 309,630.73
0.29
6.62
15.83
487 NoLimitCoin NoLimitCoin NLC2 0.1645 0.00000543 34,342,912.61 98,234.99
0.21
8.21
9.69
488 Bulwark Bulwark BWK 3.95 0.0001305 34,040,125.26 379,074.28
1.46
5.04
20.52
489 Dimecoin Dimecoin DIME 0.00006277 0.000000002 33,837,440.75 44,876.69
-5.15
-3.94
8.95
490 The ChampCoin The ChampCoin TCC 0.2051 0.00000677 33,833,099.74 337.37
0.54
11.47
17.14
491 Nework Nework NKC 0.2291 0.00000757 33,811,118.82 35,349,641.09
1.09
11.48
7.58
492 DIMCOIN DIMCOIN DIM 0.01588 0.00000052 33,384,568.11 242,321.16
0.12
-0.45
-2.12
493 Phantasma Phantasma SOUL 0.5688 0.00001879 33,181,307.50 921,105.14
0
8.22
15.87
494 Ecobit Ecobit ECOB 0.07385 0.00000244 32,823,068.85 424.94
0.55
7.78
12.57
495 Measurable Data Token Measurable Data Token MDT 0.08641 0.00000285 32,642,032.58 3,279,696.60
-0.92
6.64
-7.14
496 HeroNode HeroNode HER 0.07193 0.00000238 32,573,335.11 2,598,620.81
-0.28
29.11
38.79
497 ALQO ALQO ALQO 0.6357 0.000021 32,486,474.37 136,446.00
3.32
6.2
-4.5
498 SwissBorg SwissBorg CHSB 0.05615 0.00000185 32,329,979.00 366,699.16
-0.15
6.31
15.3
499 Remme Remme REM 0.05353 0.00000177 32,187,382.97 4,104,037.83
0.05
5.22
16.73
500 Hi Mutual Society Hi Mutual Society HMC 0.07935 0.00000262 32,064,013.14 1,007,397.89
0.74
11.41
9.08
501 DeviantCoin DeviantCoin DEV 4.89 0.0001614 31,505,893.36 321,971.77
2.12
14.86
4.49
502 UpToken UpToken UP 0.2149 0.0000071 31,467,124.51 2,293,845.53
1.18
15.82
21.37
503 Rate3 Rate3 RTE 0.0725 0.00000239 31,100,098.35 3,042,977.77
0.09
0.91
-9.64
504 Energo Energo TSL 0.05151 0.0000017 31,027,510.20 2,669,427.93
-0.49
5.64
8.28
505 DubaiCoin DubaiCoin DBIX 13.87 0.0004583 30,980,590.80 212,253.39
0.17
8.26
6.82
506 Gems Gems GEM 0.02689 0.00000089 30,861,200.91 2,234,450.80
0.9
19.59
-2.38
507 Callisto Network Callisto Network CLO 0.07041 0.00000233 30,779,314.08 133,375.65
-1.74
-0.66
-8.74
508 LIFE LIFE LIFE 0.0003445 0.00000001 30,607,998.42 170,694.12
-39.9
-35.38
-30.74
509 Proxeus Proxeus XES 0.1539 0.00000508 30,516,768.28 1,618,149.34
0.46
14.48
-13.76
510 Dynamic Dynamic DYN 6.05 0.0001997 30,442,699.32 456,386.01
1.7
12.26
18.36
511 DNotes DNotes NOTE 0.2242 0.00000741 30,278,739.03 227,070.84
0.62
6.94
-10.92
512 Rubycoin Rubycoin RBY 1.17 0.0000386 30,209,745.40 12,562.43
1.1
9.49
11.13
513 EchoLink EchoLink EKO 0.08081 0.00000267 30,126,661.75 1,714,507.56
1.27
7.95
25.88
514 AdHIve AdHIve ADH 0.2675 0.00000884 29,938,067.26 1,960,748.20
1.36
6.05
41.94
515 Hacken Hacken HKN 5.6 0.0001848 29,902,105.86 157,563.59
0.05
21.49
11.94
516 Novacoin Novacoin NVC 13.99 0.0004622 29,773,153.57 196,864.32
-0.04
0.32
35.67
517 Omni Omni OMNI 52.81 0.001744 29,637,223.22 216,738.83
1.43
17.23
13.28
518 ZrCoin ZrCoin ZRC 7.55 0.0002493 29,485,109.42 553,900.47
0.24
16.34
21.98
519 Divi Divi DIVX 4.78 0.0001578 29,481,616.33 119,619.12
0.42
17.02
3.79
520 Hurify Hurify HUR 0.1579 0.00000522 29,460,272.37 684,743.33
0.22
-1.39
-13.62
521 Cappasity Cappasity CAPP 0.06194 0.00000205 29,312,491.47 1,659,632.34
-1.4
25.34
10.29
522 Blockport Blockport BPT 0.5604 0.00001851 29,207,714.94 68,686.51
-3.51
3.16
3.24
523 ALAX ALAX ALX 0.0869 0.00000287 29,025,080.21 373,024.86
0.43
7.19
-10.22
524 NeosCoin NeosCoin NEOS 7.46 0.0002464 29,022,832.62 272,956.51
0.41
3.22
9.92
525 Flash Flash FLASH 0.03209 0.00000106 28,880,991.19 39,763.11
0.42
10.67
-13.32
526 Sharder Sharder SS 0.1016 0.00000336 28,773,565.44 1,033,699.53
-5.2
9.04
43.78
527 Bitcoin Atom Bitcoin Atom BCA 1.58 0.00005224 28,652,962.50 65,481.07
0.48
-7.35
14.01
528 Faceter Faceter FACE 0.06079 0.00000201 28,281,988.86 1,336,186.66
-2.02
25.09
30.36
529 Rise Rise RISE 0.2209 0.0000073 28,030,725.63 31,696.54
0.02
33.26
25.22
530 DAOstack DAOstack GEN 0.7526 0.00002486 27,948,534.52 638,282.37
1.2
4.88
38.58
531 Aphelion Aphelion APH 0.7588 0.00002506 27,784,306.47 1,048,369.71
0.63
5.95
33.46
532 Silent Notary Silent Notary SNTR 0.0003327 0.00000001 27,630,196.63 1,362,849.38
2.73
3.65
41.42
533 Zap Zap ZAP 0.2408 0.00000795 27,448,279.98 87,519.59
0.41
16.9
49.17
534 ATMChain ATMChain ATM 0.005864 0.00000019 27,328,537.13 76,965.26
1
5.42
12.75
535 NaPoleonX NaPoleonX NPX 1.08 0.00003562 27,313,193.49 2,659,747.89
0.27
1.58
12.33
536 Fluz Fluz Fluz Fluz FLUZ 0.1333 0.0000044 27,291,313.99 53,145.30
0.15
14.8
71.35
537 Friendz Friendz FDZ 0.05353 0.00000177 27,259,916.74 1,617,325.77
-0.11
5.55
8.13
538 Smartshare Smartshare SSP 0.009901 0.00000033 27,226,515.32 3,073,924.70
4.94
9.99
-18.5
539 Patron Patron PAT 0.1179 0.00000389 27,108,991.65 79,884.69
0.36
8.76
13.74
540 LoMoCoin LoMoCoin LMC 0.1138 0.00000376 27,105,015.77 56,076.90
1
20.1
29.69
541 Myriad Myriad XMY 0.01703 0.00000056 27,085,176.96 172,475.96
-0.18
8.63
20.04
542 MUSE MUSE MUSE 1.86 0.00006129 27,055,134.75 28,776.34
0.69
-5.37
-3.23
543 Hexx Hexx HXX 15.97 0.0005274 26,986,838.93 161,694.04
0.81
16.87
-1.45
544 Mossland Mossland MOC 0.2888 0.00000954 26,672,355.20 4,823,833.78
-0.09
2.92
6.73
545 BetterBetting BetterBetting BETR 0.1714 0.00000566 26,550,015.85 2,216.75
-2.82
-1.87
3.7
546 Sprouts Sprouts SPRTS 0.000001694 0.00000000006 26,476,080.77 72,370.29
8.09
4.9
16.15
547 FlorinCoin FlorinCoin FLO 0.1811 0.00000598 26,271,525.97 74,127.79
0.35
8.62
9.15
548 Loki Loki LOKI 1.18 0.00003911 26,238,887.27 208,629.67
-0.41
6.02
60.28
549 Rivetz Rivetz RVT 0.9996 0.00003302 26,234,083.76 23,017.49
0.56
7.62
17.61
550 Nebula AI Nebula AI NBAI 0.02253 0.00000074 26,189,797.37 271,190.90
0.3
5.6
8
551 PolicyPal Network PolicyPal Network PAL 0.06924 0.00000229 26,061,486.09 1,703,306.13
0.62
7.52
8.05
552 aXpire aXpire AXP 0.09789 0.00000323 25,941,102.22 73,720.87
1.48
11.38
24.04
553 REBL REBL REBL 0.1515 0.000005 25,814,275.82 4,560,898.51
0.84
16.59
9.1
554 BitDice BitDice CSNO 0.3633 0.000012 25,429,820.71 25,247.87
0.42
21.52
19.5
555 bitqy bitqy BQ 0.008123 0.00000027 25,283,086.52 1,120.84
4.93
3.07
4.49
556 EnergiToken EnergiToken EKT 0.02211 0.00000073 25,206,250.68 384,491.62
-8.48
5.91
11.48
557 U.CASH U.CASH UCASH 0.01365 0.00000045 25,181,125.57 5,072.20
-0.12
19.25
7.72
558 Nexium Nexium NXC 0.3746 0.00001237 24,918,733.94 64,703.34
0.25
13.85
23.91
559 EXRNchain EXRNchain EXRN 0.000269 0.000000009 24,879,656.75 622,236.87
0.67
4.33
7.59
560 Experty Experty EXY 0.9141 0.0000302 24,761,974.86 1,741,689.57
-1.43
13.1
117.14
561 Rentberry Rentberry BERRY 0.08195 0.00000271 24,704,438.25 108,305.31
0.45
15.2
13.11
562 OKCash OKCash OK 0.3334 0.00001101 24,703,010.18 496,789.85
0.11
8.57
21.22
563 Graft Graft GRFT 0.0787 0.0000026 24,545,407.24 278,087.42
1.85
7.07
31.36
564 Digitex Futures Digitex Futures DGTX 0.03473 0.00000115 24,309,589.07 145,695.19
2.33
24.09
31.23
565 FoldingCoin FoldingCoin FLDC 0.0391 0.00000129 24,226,704.21 73,794.71
1.8
17
30.06
566 Stealth Stealth XST 0.826 0.00002728 24,204,930.20 11,473.49
0.41
10.03
13.37
567 Musicoin Musicoin MUSIC 0.03118 0.00000103 24,200,731.19 118,055.14
0.95
8.36
14.68
568 LatiumX LatiumX LATX 0.2887 0.00000954 24,124,418.70 112,404.93
-1.16
34.29
21.14
569 Effect.AI Effect.AI EFX 0.1165 0.00000385 24,077,572.32 774,922.70
-1.05
6.29
8.45
570 The Abyss The Abyss ABYSS 0.1139 0.00000376 24,014,611.47 6,582,712.93
-1.23
-3.33
-7.28
571 Fidelium Fidelium FID 0.2039 0.00000674 24,007,771.34 284,490.20
1.17
18.52
26.86
572 APX APX APX 34.02 0.001124 23,919,551.51 562,545.98
0.42
19.04
22.18
573 Gambit Gambit GAM 20.7 0.000683 23,883,890.33 767.98
0.54
12.05
11.3
574 Matryx Matryx MTX 1.02 0.00003366 23,668,130.05 2,516,604.16
1.51
15.71
-2.35
575 GET Protocol GET Protocol GET 2.07 0.00006844 23,595,448.59 339,217.33
0.99
7.19
13.02
576 Sequence Sequence SEQ 0.5107 0.00001687 23,388,382.50 27,722.37
0.42
13.75
22.62
577 BitTube BitTube TUBE 0.3658 0.00001208 23,382,540.40 4,457,404.01
-2.63
27.45
31.05
578 Playkey Playkey PKT 1.71 0.00005659 23,354,242.70 1,140,029.89
0.32
20.33
44.49
579 BitSend BitSend BSD 1.17 0.00003881 23,320,253.01 584,932.60
0.41
9.53
17.37
580 PikcioChain PikcioChain PKC 0.5486 0.00001812 23,115,970.04 60,748.15
0.72
-15.77
-9.8
581 indaHash indaHash IDH 0.05763 0.0000019 23,048,461.27 157,941.70
0.23
4.26
5.43
582 Aventus Aventus AVT 3.83 0.0001264 22,952,314.03 239,105.98
2.09
3.08
15.28
583 Eroscoin Eroscoin ERO 0.1228 0.00000406 22,935,915.57 28,906.12
-4.18
12.83
17.6
584 Unibright Unibright UBT 0.168 0.00000555 22,718,739.39 703,636.86
0.83
9.2
22.99
585 Mintcoin Mintcoin MINT 0.0009081 0.00000003 22,654,869.77 10,200.76
0.42
40.05
49.4
586 Bezop Bezop BEZ 0.412 0.00001361 22,473,699.62 3,358,958.54
0.29
9.66
28.18
587 RED RED RED 0.1722 0.00000569 22,392,181.98 5,877,441.10
-0.92
7.6
6.05
588 Xaurum Xaurum XAUR 0.1759 0.00000581 22,366,403.69 70,233.05
0.42
11.98
7.15
589 BitConnect BitConnect BCC 2.3 0.00007614 22,353,185.93 0.00
0.05
10.83
27.93
590 Change Change CAG 0.5965 0.0000197 22,136,074.66 31,854.85
0.28
6.1
11.04
591 Swarm City Swarm City SWT 2.67 0.0000881 22,069,430.05 188,742.98
1.17
12.07
11.84
592 Waves Community Token Waves Community Token WCT 2.21 0.00007304 22,033,350.99 82,226.00
-0.11
11.44
36.48
593 ShipChain ShipChain SHIP 0.1154 0.00000381 22,029,456.26 14,064.91
-0.36
-0.9
-5.26
594 Debitum Debitum DEB 0.1135 0.00000375 21,827,489.84 335,765.62
-0.16
10.03
19.01
595 PolySwarm PolySwarm NCT 0.0141 0.00000047 21,812,576.24 89,537.55
4.4
-8.32
0.74
596 OBITS OBITS OBITS 1.38 0.00004571 21,689,620.23 2,726.63
0.66
15.66
46.57
597 Golos Golos GOLOS 0.1724 0.00000569 21,463,530.79 49,448.55
1.96
5.25
23.41
598 Curecoin Curecoin CURE 0.8984 0.00002968 21,457,120.70 17,034.97
2.73
15.68
47.86
599 DomRaider DomRaider DRT 0.03619 0.0000012 21,404,282.11 533,035.24
-1.91
5.59
-4.93
600 Dotcoin Dotcoin DOT 0.06812 0.00000225 21,254,967.66 102,431.16
1.31
11.31
25.78
601 ICOS ICOS ICOS 40.52 0.001339 21,253,073.03 2,563.28
-0.14
11.29
-3.41
602 SRCOIN SRCOIN SRCOIN 0.004194 0.00000014 21,189,223.69 3,627,950.94
-0.51
0.71
-32.63
603 CargoX CargoX CXO 0.1641 0.00000542 21,179,499.02 36,589.26
1
15.99
16.21
604 BitDegree BitDegree BDG 0.05952 0.00000197 21,150,203.31 62,937.72
7.24
9.1
13.16
605 Origin Sport Origin Sport ORS 0.4833 0.00001596 21,130,782.36 1,935,339.10
-0.48
-0.08
-7.36
606 Travelflex Travelflex TRF 0.2663 0.0000088 20,987,679.20 42,102.51
0.98
18.49
15.74
607 Bitcrystals Bitcrystals BCY 0.9053 0.0000299 20,969,252.23 83,484.89
0.22
8.99
26.46
608 Leverj Leverj LEV 0.1772 0.00000585 20,927,789.52 101,771.49
0.13
-1.84
-4.06
609 AidCoin AidCoin AID 0.4984 0.00001646 20,767,614.43 1,946,873.20
0.97
9.45
18.12
610 Bounty0x Bounty0x BNTY 0.1168 0.00000386 20,746,688.34 92,654.15
4.35
8.29
19.3
611 InsurePal InsurePal IPL 0.103 0.0000034 20,707,558.41 731,553.19
0.65
-2.31
-7.99
612 Patientory Patientory PTOY 0.2954 0.00000976 20,681,289.22 1,979,690.41
1.47
14.78
22.48
613 Hubii Network Hubii Network HBT 1.52 0.00005008 20,512,464.57 1,634.40
0.26
-5.15
-0.25
614 Sentinel Chain Sentinel Chain SENC 0.1033 0.00000341 20,383,110.64 2,284,680.72
-0.21
14.57
4.38
615 Spectrecoin Spectrecoin XSPEC 0.9771 0.00003227 20,308,441.25 27,188.34
0.55
7.18
22.37
616 ClearPoll ClearPoll POLL 2.88 0.00009528 20,191,976.46 105,900.31
0.51
15.56
26.28
617 AirToken AirToken AIR 0.01913 0.00000063 20,089,837.00 608,617.46
1.42
4.47
3.91
618 ShareX ShareX SEXC 0.03097 0.00000102 19,988,439.97 4,765,128.75
-1.74
3.32
-2.44
619 Pandacoin Pandacoin PND 0.0006143 0.00000002 19,973,299.19 7,728.74
-6.31
0.65
12.46
620 Espers Espers ESP 0.0009082 0.00000003 19,913,048.43 6,551.07
0.41
13.17
25.27
621 BitClave BitClave CAT 0.03967 0.00000131 19,892,085.82 118,083.13
0.58
7.88
20.37
622 MedicCoin MedicCoin MEDIC 0.1012 0.00000334 19,845,994.05 22,851.51
-2.61
5.71
-23.43
623 Flixxo Flixxo FLIXX 0.2489 0.00000822 19,829,303.48 1,462,591.14
0.26
9.57
13.04
624 NPER NPER NPER 0.3959 0.00001308 19,815,858.53 2,186,001.90
-0.39
3.51
36.32
625 InvestFeed InvestFeed IFT 0.1035 0.00000342 19,801,005.79 23,324.68
1.52
1.34
-6.84
626 Pareto Network Pareto Network PARETO 0.07802 0.00000258 19,360,186.55 235,741.49
1.9
23.44
22.05
627 Mysterium Mysterium MYST 0.8316 0.00002747 19,347,025.59 558,379.42
0.19
8.96
43.61
628 IDEX Membership IDEX Membership IDXM 9550.14 0.3155 19,100,273.76 12,540.65
0.22
7.84
8.26
629 MktCoin MktCoin MLM 0.01625 0.00000054 19,009,656.22 58,893.69
0.75
15.38
28.89
630 Everus Everus EVR 0.1251 0.00000413 18,902,400.87 616,552.99
0.42
13.39
19.04
631 Shivom Shivom OMX 0.05918 0.00000195 18,863,287.16 1,692,238.59
0.21
5.49
-3.59
632 B2BX B2BX B2B 1.15 0.00003802 18,817,402.30 417,032.95
-0.77
6.6
10.04
633 Energycoin Energycoin ENRG 0.1538 0.00000508 18,769,476.76 32,040.74
0.42
13.04
3.21
634 MaxCoin MaxCoin MAX 0.3027 0.00001 18,602,396.63 19,932.45
-0.48
7.76
16.1
635 EncrypGen EncrypGen DNA 0.2984 0.00000986 18,569,104.75 178,567.17
0.73
10.17
17.11
636 Dovu Dovu DOV 0.2321 0.00000767 18,506,740.28 19,114.88
0.4
21.73
13.49
637 PinkCoin PinkCoin PINK 0.04799 0.00000159 18,326,016.40 193,930.69
-0.12
5.35
22.52
638 adbank adbank ADB 0.03625 0.0000012 18,159,313.57 435,914.31
0.25
11.52
22.95
639 Pirl Pirl PIRL 0.8358 0.00002761 18,143,677.83 122,612.38
0.63
6.82
10.03
640 Solaris Solaris XLR 12.49 0.0004126 18,141,945.48 247,455.72
0.22
10.07
1.71
641 CanYaCoin CanYaCoin CAN 0.4318 0.00001426 18,141,320.70 115,218.88
-0.33
4.18
4.38
642 Linker Coin Linker Coin LNC 0.1605 0.0000053 18,094,949.00 227,359.70
0.42
15.32
33.63
643 Nimiq Exchange Token Nimiq Exchange Token NET 1.72 0.00005678 18,048,378.50 372,427.67
0.36
7.61
-0.93
644 Zilla Zilla ZIL 0.4684 0.00001547 18,016,019.73 3,274,057.35
0.97
13.41
10.17
645 Pluton Pluton PLU 21.17 0.0006994 17,996,834.10 4,143.92
5.68
24.06
50.88
646 AsiaCoin AsiaCoin AC 0.01061 0.00000035 17,971,124.78 338.80
0.54
11.47
27.84
647 Helbiz Helbiz HBZ 0.03254 0.00000107 17,814,588.84 4,884,810.75
-1.43
3.41
11.47
648 Snovio Snovio SNOV 0.04344 0.00000144 17,593,870.89 904,946.04
0
11.79
13.05
649 XPA XPA XPA 0.3073 0.00001015 17,573,366.72 100,628.63
0.22
6.39
13.86
650 CHIPS CHIPS CHIPS 0.8339 0.00002752 17,508,434.17 109.68
0.89
21.33
24.45
651 GoByte GoByte GBX 8.6 0.0002841 17,386,687.14 210,719.03
1.24
-6.18
31.86
652 Morpheus Labs Morpheus Labs MITX 0.09821 0.00000324 17,340,376.29 3,311,641.55
0.23
10.18
10.21
653 Bee Token Bee Token BEE 0.1021 0.00000337 17,323,020.38 33,671.01
-0.07
12.8
28.57
654 Target Coin Target Coin TGT 0.01818 0.0000006 17,316,046.36 214.53
0.54
11.49
31.43
655 Primalbase Token Primalbase Token PBT 13756.45 0.4544 17,195,565.13 1,795,822.35
0.48
9.05
20.98
656 DAO.Casino DAO.Casino BET 0.1025 0.00000338 17,152,000.88 10.58
0.26
4.3
18.02
657 TrueFlip TrueFlip TFL 2.73 0.00009019 17,057,111.31 839,307.56
0.42
6.93
6.71
658 CoinFi CoinFi COFI 0.09809 0.00000324 17,022,809.23 306,680.87
0.36
14.2
18.93
659 WeTrust WeTrust TRST 0.1825 0.00000603 16,816,623.51 427,483.82
0.38
9.64
15.34
660 Clipper Coin Clipper Coin CCCX 0.02324 0.00000077 16,682,758.18 1,020,781.99
0.17
-9.1
-23.5
661 Lendingblock Lendingblock LND 0.02774 0.00000092 16,500,557.55 67,583.41
-13.91
-4.98
27.6
662 Astro Astro ASTRO 4.97 0.0001642 16,468,969.61 2,499.80
0.22
7.03
19.39
663 Colu Local Network Colu Local Network CLN 0.1538 0.00000508 16,255,676.00 356,870.63
0.07
3.18
14.25
664 JET8 JET8 J8T 0.03591 0.00000119 16,238,717.67 61,633.80
-1.21
6.41
2.59
665 1World 1World 1WO 0.774 0.00002557 16,012,271.21 319,870.64
0.42
13.58
10.77
666 Sense Sense SENSE 0.0892 0.00000294 15,976,273.30 0.00
0.16
7.6
0
667 Circuits of Value Circuits of Value COVAL 0.01574 0.00000052 15,742,280.78 64,537.00
-1.48
9.63
13.66
668 Peculium Peculium PCL 0.01654 0.00000055 15,669,303.16 1,996,981.42
-2.99
26.12
52.3
669 Polis Polis POLIS 5.39 0.000178 15,647,975.42 63,250.92
-1.3
15.29
0.34
670 BitcoinZ BitcoinZ BTCZ 0.007011 0.00000023 15,595,729.16 674,333.02
0.4
13.54
8.01
671 Anoncoin Anoncoin ANC 7.39 0.000244 15,587,744.95 20,730.02
0.41
73.1
90.3
672 HEAT HEAT HEAT 0.4406 0.00001455 15,536,800.99 10,088.91
-6.75
12.03
5.45
673 CFun CFun CFUN 0.03614 0.00000119 15,521,364.04 3,017,507.82
-2.5
0.78
-10.56
674 Syndicate Syndicate SYNX 0.7937 0.00002622 15,502,876.21 772,606.15
4.22
24.61
33.23
675 Sumokoin Sumokoin SUMO 2.46 0.00008115 15,217,266.27 4,354,842.62
-1.16
-0.26
-28.79
676 Travala Travala AVA 0.5576 0.00001842 15,180,229.76 29,339.62
1.79
1.67
48.92
677 Hedge Hedge HDG 4.09 0.000135 15,178,590.73 17.79
0.54
11.47
-3.39
678 LALA World LALA World LALA 0.07915 0.00000261 15,010,403.03 100,719.10
-1.64
-0.92
-17.27
679 Elite Elite 1337 0.0005703 0.00000002 14,954,107.86 33,341.46
3.69
7.22
115.78
680 Pesetacoin Pesetacoin PTC 0.1104 0.00000365 14,890,996.91 124,982.49
-0.26
22.69
33.36
681 Global Cryptocurrency Global Cryptocurrency GCC 0.01331 0.00000044 14,840,616.87 189,954.40
0.41
8.76
36.32
682 ALIS ALIS ALIS 0.3806 0.00001257 14,769,262.06 31,946.57
0.42
13.81
18.75
683 Devery Devery EVE 0.233 0.0000077 14,660,562.40 253,299.86
1.16
11.09
17.42
684 MyBit Token MyBit Token MYB 0.2051 0.00000678 14,440,075.70 2,495.58
0.22
43.89
-5.11
685 Ink Protocol Ink Protocol XNK 0.08149 0.00000269 14,393,614.74 1,396,295.43
0.19
0.04
5.77
686 BunnyCoin BunnyCoin BUN 0.0001387 0.000000005 14,289,511.68 2,149.37
3.06
194.7
-8.03
687 Payfair Payfair PFR 0.1601 0.00000529 14,244,665.42 22,359.84
-7.17
-0.86
67.44
688 Profile Utility Token Profile Utility Token PUT 0.3095 0.00001022 14,016,076.85 4,872,517.99
1.1
-1.49
-12.32
689 Auroracoin Auroracoin AUR 1.59 0.0000524 13,734,633.47 31,673.78
0.19
7.62
-0.26
690 ArtByte ArtByte ABY 0.01733 0.00000057 13,733,574.58 30,347.14
0.76
9.29
17.89
691 HiCoin HiCoin XHI 0.003082 0.0000001 13,667,420.87 26,006.17
2.83
22
79.04
692 CommerceBlock CommerceBlock CBT 0.07779 0.00000257 13,477,998.74 201,999.28
0.02
-1.47
-9
693 Kore Kore KORE 6.66 0.0002201 13,473,061.35 811,310.09
0.21
16.53
13.32
694 REAL REAL REAL 1.33 0.00004406 13,412,664.54 5,011.31
-4.09
-0.86
34.32
695 Local World Forwarders Local World Forwarders LWF 0.1411 0.00000466 13,394,586.47 9,532.73
0.42
-7.87
-14.65
696 Sether Sether SETH 0.7703 0.00002544 13,321,515.54 30,008.05
0.39
9.92
28.57
697 Bitcoin Plus Bitcoin Plus XBC 118.58 0.003917 13,266,737.70 522,211.11
0.36
5.01
23.44
698 Blue Protocol Blue Protocol BLUE 0.3617 0.00001195 13,253,767.41 20,563.92
0.88
10.5
4.33
699 Zippie Zippie ZIPT 0.06838 0.00000226 13,169,211.06 1,154,631.10
1.84
9.7
21.04
700 Sharechain Sharechain SSS 0.005147 0.00000017 13,095,056.91 29,020.74
4.53
7.89
20.88
701 Masari Masari MSR 2.03 0.00006691 13,031,199.46 60,467.81
1.51
-3.78
25.68
702 2GIVE 2GIVE 2GIVE 0.02475 0.00000082 12,869,713.95 27,534.53
1.91
12.19
15.06
703 BitStation BitStation BSTN 0.003697 0.00000012 12,817,784.14 275,256.43
0.46
10.41
10.39
704 Block Array Block Array ARY 0.1864 0.00000616 12,756,575.92 16,737.63
-1.76
6.84
12.15
705 Opus Opus OPT 0.09082 0.000003 12,722,225.16 15,844.07
0.42
11.39
71.92
706 Cryptopay Cryptopay CPAY 0.1846 0.00000609 12,481,769.82 1,005.18
10.49
11.21
21.36
707 Leadcoin Leadcoin LDC 0.01589 0.00000052 12,465,919.05 2,013,586.79
0.32
8.26
-0.57
708 Open Trading Network Open Trading Network OTN 6.42 0.000212 12,451,760.06 129,167.71
0.86
-18.67
15.11
709 Internxt Internxt INXT 19.72 0.0006513 12,413,307.66 23,946.71
3.97
3.52
9.68
710 Starta Starta STA 2.37 0.00007821 12,311,569.84 30,903.60
0.42
5.91
27.76
711 Privatix Privatix PRIX 10.35 0.0003418 12,238,523.25 69,379.86
-0.45
-2.92
-16.17
712 Sphere Sphere SPHR 3.95 0.0001304 12,170,450.56 6,012,134.06
-1.44
26.55
27.29
713 Tokes Tokes TKS 3.6 0.0001189 12,158,583.79 44,825.17
3.88
7.84
22.33
714 GoldCoin GoldCoin GLD 0.2946 0.00000973 12,124,963.29 83,476.78
-0.6
11.59
16.97
715 0xBitcoin 0xBitcoin 0xBTC 4.09 0.0001349 12,108,260.55 1,139,303.68
4.46
7.18
10.75
716 Stipend Stipend SPD 1.68 0.00005552 12,100,320.97 111,824.37
0.39
7.63
6.95
717 Internet of People Internet of People IOP 3.43 0.0001132 12,082,401.12 390,912.25
0.49
11.61
15.72
718 GeoCoin GeoCoin GEO 3.79 0.0001251 12,005,544.99 31,207.71
0.42
16.97
14.28
719 HollyWoodCoin HollyWoodCoin HWC 1.81 0.00005993 12,004,794.44 1,239,451.15
-1.79
22.95
-48.52
720 TransferCoin TransferCoin TX 1.83 0.00006046 11,993,560.56 8,940,894.63
-1.06
29.51
26.22
721 Spectiv Spectiv SIG 0.04221 0.00000139 11,974,407.39 161,066.82
-0.34
17.64
-9.32
722 Insights Network Insights Network INSTAR 0.09332 0.00000308 11,954,183.16 299,543.36
0.31
9.97
12.88
723 Sharpe Platform Token Sharpe Platform Token SHP 0.6955 0.00002298 11,949,598.73 2,360.64
0.22
13.27
11.01
724 Dether Dether DTH 0.164 0.00000542 11,888,325.60 361,369.05
0.02
7.68
15.85
725 VeriME VeriME VME 0.07202 0.00000238 11,776,072.00 54,566.88
1.67
-12.67
-25.31
726 Auctus Auctus AUC 0.7011 0.00002316 11,706,023.54 75,646.33
0.65
17.54
22.05
727 Haven Protocol Haven Protocol XHV 3.24 0.000107 11,648,296.25 81,287.20
-0.96
10.58
15.07
728 AdShares AdShares ADST 0.5943 0.00001963 11,516,455.36 103,985.00
0.92
15.51
1.48
729 Altcoin Altcoin ALT 93.42 0.003086 11,506,949.77 16,397.33
0.42
7.87
11.18
730 HOQU HOQU HQX 0.07603 0.00000251 11,489,058.33 1,892,756.65
-1.27
8.7
2.48
731 Vezt Vezt VZT 0.195 0.00000644 11,305,705.50 3,446.70
0.02
7.07
-4.71
732 FidentiaX FidentiaX FDX 0.1072 0.00000354 11,259,727.33 38,026.58
0.56
8.23
7.79
733 Publica Publica PBL 0.6039 0.00001993 11,222,143.12 48,379.93
1.1
14.92
17.72
734 Zephyr Zephyr ZEPH 0.08866 0.00000293 11,170,424.27 22,199.96
1.96
12.93
35.81
735 IP Exchange IP Exchange IPSX 0.01389 0.00000046 11,142,962.32 2,684,158.96
0.29
6.93
-0.83
736 Sociall Sociall SCL 0.6616 0.00002183 11,058,300.49 5,165.92
-6.18
2.43
-3.09
737 Monkey Project Monkey Project MONK 9.66 0.000355 11,040,628.13 0.00
0
0.11
55.55
738 NuBits NuBits USNBT 0.9854 0.00003252 10,980,178.57 485,255.75
2.36
10.71
14
739 SpreadCoin SpreadCoin SPR 1.06 0.00003482 10,903,926.94 94,463.99
0.71
6.92
3.45
740 Copytrack Copytrack CPY 0.4764 0.00001573 10,899,038.23 50,018.56
3.51
21.94
47.2
741 Oyster Shell Oyster Shell SHL 0.1282 0.00000423 10,858,013.68 24,547.10
-3.23
10.52
23.21
742 Gladius Token Gladius Token GLA 0.7723 0.0000255 10,816,335.94 163,577.30
1.11
2.1
-11.14
743 Thrive Token Thrive Token THRT 0.1195 0.00000395 10,793,746.47 2,324,196.07
0.01
16.38
-4.34
744 Yocoin Yocoin YOC 0.09617 0.00000317 10,789,579.91 49,046.09
0.91
6.55
-13.4
745 Indorse Token Indorse Token IND 0.2901 0.00000957 10,759,180.68 405,342.25
0.46
5.66
8.42
746 HelloGold HelloGold HGT 0.04078 0.00000135 10,726,959.86 10,938.89
1.87
10.54
27.42
747 FedoraCoin FedoraCoin TIPS 0.00004981 0.000000002 10,573,596.50 77,433.44
-2.01
-8.88
17.18
748 EZToken EZToken EZT 0.9184 0.00003032 10,565,807.03 129,503.23
-0.5
12.43
11.79
749 Universal Currency Universal Currency UNIT 0.7284 0.00002404 10,542,479.18 94,741.90
-0.71
-3.44
24
750 Worldcore Worldcore WRC 0.0591 0.00000195 10,525,938.72 105,776.58
4.26
8.19
2.1
751 Hackspace Capital Hackspace Capital HAC 0.03247 0.00000107 10,504,241.79 7,430.39
0.5
2.69
-6.09
752 Breakout Stake Breakout Stake BRX 1.67 0.00005521 10,486,833.13 63,175.87
0.52
14.7
22.83
753 EuropeCoin EuropeCoin ERC 1.04 0.00003426 10,478,654.19 8,894.97
0.54
12.32
15.08
754 Mercury Protocol Mercury Protocol GMT 0.06149 0.00000203 10,472,576.78 21.47
0.26
19.61
54.13
755 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4246 0.00001401 10,415,531.06 32,964.64
-3.83
4.63
26.53
756 LOCIcoin LOCIcoin LOCI 0.2846 0.00000939 10,391,371.52 109,282.65
0.38
32.31
105.33
757 Riecoin Riecoin RIC 0.2364 0.0000078 10,385,208.91 31,807.99
0.54
11.49
19.27
758 Goodomy Goodomy GOOD 0.01669 0.00000055 10,354,578.44 41.01
4.77
3.68
22.16
759 DopeCoin DopeCoin DOPE 0.08836 0.00000292 10,324,138.64 12,612.45
0.89
9.64
21.61
760 Capricoin Capricoin CPC 5.13 0.0001692 10,203,718.26 757,635.75
0.47
7.3
20.73
761 Qwark Qwark QWARK 0.1733 0.00000572 10,198,460.37 32,654.08
1.72
16.18
17.18
762 Terracoin Terracoin TRC 0.4351 0.00001436 9,978,699.87 20,903.90
0.77
11.36
19.63
763 eBoost eBoost EBST 0.4954 0.00001635 9,908,614.90 158,247.60
1.72
12.61
20.17
764 FLIP FLIP FLP 0.2214 0.00000731 9,904,488.91 906,025.21
-0.69
7.33
27.34
765 Blockpool Blockpool BPL 0.4409 0.00001455 9,829,929.06 3,831.22
0.53
28.56
19.31
766 ATBCoin ATBCoin ATB 0.2334 0.0000077 9,813,640.13 3,074,018.01
-0.21
-12.13
-23.92
767 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.03247 0.00000107 9,742,135.21 8,177.28
-1.98
35.39
21.59
768 vSlice vSlice VSL 0.2912 0.00000961 9,723,233.56 1,373.83
0.54
8.09
8.3
769 Social Send Social Send SEND 0.2976 0.00000982 9,544,250.15 15,279.66
0.54
2.67
9.02
770 Bela Bela BELA 0.2571 0.00000848 9,524,926.57 46,450.41
0.54
10.6
-0.48
771 ATLANT ATLANT ATL 0.2526 0.00000834 9,484,741.82 136,643.17
0.51
10.03
0.49
772 Atmos Atmos ATMS 0.09393 0.0000031 9,450,042.15 3,828.84
0.54
0.16
-7.24
773 Education Ecosystem Education Ecosystem LEDU 0.04304 0.00000142 9,373,429.45 149,487.28
-4.24
4.22
10.43
774 VeriumReserve VeriumReserve VRM 5.45 0.0001799 9,311,604.56 11,862.64
2.38
12
3.87
775 Bullion Bullion CBX 9.12 0.0003011 9,280,418.27 7,165.26
-12.26
-1.94
64.42
776 Dero Dero DERO 3.01 0.0000995 9,179,913.79 79,807.61
2.03
10.85
-17.42
777 Gatcoin Gatcoin GAT 0.01732 0.00000057 9,179,637.91 60,735.17
0.45
3.48
18.14
778 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.4015 0.00001325 9,169,690.11 280,306.61
0.63
10.85
11.84
779 Zoin Zoin ZOI 0.5036 0.00001662 9,070,033.54 54,122.23
0.22
7.73
5.91
780 CryptoCarbon CryptoCarbon CCRB 0.3635 0.000012 8,974,551.65 2,077.61
0.55
17.59
15.37
781 Rupaya Rupaya RUPX 0.2959 0.00000977 8,860,776.66 38,164.97
-6.38
8.49
-6.19
782 Utrum Utrum OOT 0.2726 0.000009 8,832,328.86 2,331.59
0.52
0.53
11.06
783 Ethorse Ethorse HORSE 0.08329 0.00000275 8,803,937.85 12,433.99
0.28
24.75
47.31
784 Quark Quark QRK 0.03424 0.00000113 8,756,044.77 681.68
0.54
3.67
42.02
785 Ties.DB Ties.DB TIE 0.2103 0.00000694 8,571,892.71 72.57
0.54
37.89
11.22
786 TrakInvest TrakInvest TRAK 0.1025 0.00000338 8,571,787.23 4,702.41
0.21
6.2
17.63
787 Zeitcoin Zeitcoin ZEIT 0.0002317 0.000000008 8,565,324.40 6,427.94
3.27
4.8
8.89
788 FintruX Network FintruX Network FTX 0.1545 0.0000051 8,563,932.84 229,853.95
-0.14
8.63
7.5
789 ExclusiveCoin ExclusiveCoin EXCL 1.83 0.00006039 8,562,374.95 352,079.70
0.92
8.83
4.52
790 Imbrex Imbrex REX 0.9875 0.00003259 8,552,727.36 656.66
0.54
-37.01
0
791 SportyCo SportyCo SPF 0.161 0.00000531 8,505,893.16 674,434.45
0.57
1.53
-9.49
792 Neutron Neutron NTRN 0.2303 0.0000076 8,489,454.13 4,096.90
0.54
10.58
-11.79
793 Sexcoin Sexcoin SXC 0.06655 0.0000022 8,488,849.63 6,788.97
0.52
4.47
34.77
794 Karbo Karbo KRB 1.35 0.00004444 8,359,146.80 46,488.95
1.25
11.52
2.5
795 MyWish MyWish WISH 0.4434 0.00001463 8,347,243.51 14,596.09
0.53
4.86
12.68
796 Aigang Aigang AIX 0.4007 0.00001322 8,328,682.66 244,382.94
0.39
5.02
26.13
797 Voise Voise VOISE 0.01573 0.00000052 8,207,706.47 25,542.61
1.21
6.57
-6.35
798 BioCoin BioCoin BIO 0.01281 0.00000042 8,207,308.88 5,557.30
0.66
9.75
2.4
799 B3Coin B3Coin B3 0.01121 0.00000037 8,184,780.26 6,872.02
-16.72
-8.68
12.1
800 Naviaddress Naviaddress NAVI 0.03306 0.00000109 8,018,036.86 498,015.06
0.4
10.3
26.9
801 Maverick Chain Maverick Chain MVC 0.07663 0.00000253 8,002,920.42 3,299,474.56
1.13
1.21
3.87
802 Carboncoin Carboncoin CARBON 0.0005198 0.00000002 8,000,478.09 232.96
-2.37
9.8
3.26
803 HEROcoin HEROcoin PLAY 0.06637 0.00000219 7,948,463.08 447,225.27
-2.88
14.38
18.09
804 BiblePay BiblePay BBL 0.01001 0.00000033 7,854,871.75 4,277.07
0.54
5.23
22.74
805 Aditus Aditus ADI 0.03346 0.0000011 7,833,454.76 861,722.58
0.53
10.11
-16.38
806 Iungo Iungo ING 0.1958 0.00000646 7,833,158.60 29,987.77
0.22
1.27
20.58
807 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1242 0.0000041 7,718,754.78 85,003.03
-18.26
14.08
0
808 Digix Gold Token Digix Gold Token DGX 166.99 0.005513 7,688,785.59 35,655.26
0.11
-0.56
-1.06
809 Vice Industry Token Vice Industry Token VIT 0.03326 0.0000011 7,674,395.35 27,825.82
0.35
-5.8
-25.87
810 PoSW Coin PoSW Coin POSW 0.1736 0.00000573 7,656,982.64 832.30
0.54
11.47
84.22
811 Starbase Starbase STAR 0.03979 0.00000131 7,459,803.50 43.76
0.26
14.13
7.95
812 Upfiring Upfiring UFR 0.4187 0.00001382 7,449,141.65 85,790.49
0.42
-16.93
-14.76
813 BlockCAT BlockCAT CAT` 1.01 0.00003334 7,434,966.44 2,685.64
0.55
7.91
16.02
814 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002022 0.00000007 7,367,721.38 1,262.78
2.2
23.96
30.26
815 CannabisCoin CannabisCoin CANN 0.09519 0.00000314 7,351,619.08 100,300.01
4.15
18.41
14.22
816 Bitcloud Bitcloud BTDX 0.303 0.00001 7,280,876.87 2,110.77
0.46
7.34
-5.11
817 Chainium Chainium CHX 0.1229 0.00000406 7,196,900.68 68,967.26
0.01
8.84
31.61
818 Vcash Vcash XVC 0.4651 0.00001535 7,184,112.96 278,972.66
1.06
12.62
0
819 HyperStake HyperStake HYP 0.005598 0.00000018 7,178,157.26 4,637.17
0.54
13.72
13.73
820 Viuly Viuly VIU 0.008991 0.0000003 7,163,089.50 113,417.16
6.15
20.6
14.86
821 Paymon Paymon PMNT 0.01159 0.00000038 7,084,391.48 687,928.09
1.75
6.07
-6
822 CampusCoin CampusCoin CMPCO 0.01577 0.00000052 7,059,607.17 39,306.53
0.52
3.28
2.79
823 Bob's Repair Bob's Repair BOB 0.08987 0.00000297 7,035,642.37 1,145,247.21
3.42
8.06
36.9
824 Coinlancer Coinlancer CL 0.09862 0.00000325 6,968,985.58 24,357.44
1.05
10.7
-0.42
825 SyncFab SyncFab MFG 0.04335 0.00000143 6,957,909.92 5,545,982.81
8.93
25.98
23.35
826 FlypMe FlypMe FYP 0.3939 0.000013 6,948,225.82 181.40
0.54
11.47
1.52
827 EventChain EventChain EVC 0.2207 0.00000728 6,897,192.61 32,552.08
0.5
16.43
41.23
828 APR Coin APR Coin APR 2.23 0.00007349 6,882,473.75 23,903.38
0.25
7.83
-26.2
829 Lampix Lampix PIX 0.0507 0.00000167 6,860,294.04 41,246.88
-2.36
14.06
19.33
830 Tokia Tokia TKA 0.1555 0.00000513 6,553,555.15 588,514.94
-4.11
-14.04
-21.57
831 AudioCoin AudioCoin ADC 0.007194 0.00000024 6,525,999.89 5,938.42
-2.92
14.91
35.49
832 AMLT AMLT AMLT 0.07696 0.00000254 6,504,883.12 674,077.43
-0.13
11.6
-0.9
833 Digitalcoin Digitalcoin DGC 0.219 0.00000723 6,486,906.48 8,840.77
-0.62
3.24
52.45
834 Forty Seven Bank Forty Seven Bank FSBT 1.84 0.00006086 6,468,860.87 1,618,214.26
0.09
11.49
-14.73
835 Hush Hush HUSH 1.49 0.00004914 6,425,515.70 56,353.18
0.19
7.48
18.03
836 FORCE FORCE FOR 0.05212 0.00000172 6,420,468.77 10,653.77
0.54
38.94
9.15
837 TeslaCoin TeslaCoin TES 0.08333 0.00000275 6,327,104.63 1,210.50
0.54
-6.74
6.15
838 Crave Crave CRAVE 0.4115 0.00001358 6,323,424.92 2,831.99
2.88
16.32
20.62
839 Breakout Breakout BRK 0.3333 0.000011 6,314,982.27 19,235.33
0.56
14.58
10.05
840 RussiaCoin RussiaCoin RC 0.7524 0.00002483 6,303,395.43 479.91
0.54
15.23
15.58
841 Bonpay Bonpay BON 0.5561 0.00001835 6,278,529.97 148,046.64
-2.12
1.33
-12.24
842 Tracto Tracto TRCT 0.2309 0.00000762 6,213,057.83 2,992.09
0.07
49.19
58.45
843 FundRequest FundRequest FND 0.1975 0.00000652 6,203,925.48 1,582.54
0.63
-5.14
-5.05
844 EverGreenCoin EverGreenCoin EGC 0.4529 0.00001495 6,177,558.93 10,464.95
0.72
6.36
25.04
845 CryptoPing CryptoPing PING 0.6203 0.00002047 6,173,700.71 13,817.71
3.43
12.55
16.62
846 Ixcoin Ixcoin IXC 0.2899 0.00000957 6,090,389.86 6,222.94
0.54
-2.38
-5.18
847 Parkgene Parkgene GENE 0.02173 0.00000072 6,078,575.83 176,494.44
0.54
2.11
-2.61
848 HunterCoin HunterCoin HUC 0.2651 0.00000875 6,065,747.54 5,595.84
-0.37
12.02
36.84
849 BuzzCoin BuzzCoin BUZZ 0.000303 0.00000001 6,013,980.01 3,280.12
-5.56
-7.87
-16.62
850 Bigbom Bigbom BBO 0.02011 0.00000066 6,001,460.05 220,610.85
1.75
-2.18
8.26
851 Sugar Exchange Sugar Exchange SGR 0.3138 0.00001035 5,943,611.05 35,004.88
0.78
10.31
8.66
852 Fabric Token Fabric Token FT 0.2413 0.00000797 5,934,150.08 17,906.70
0.25
26.81
26.06
853 e-Gulden e-Gulden EFL 0.3505 0.00001157 5,928,600.08 3,104.34
-1.16
8.62
13.16
854 Ethbits Ethbits ETB 4.24 0.00014 5,903,487.15 32,053.15
0.54
-2.47
16.71
855 ChainCoin ChainCoin CHC 0.3836 0.00001266 5,892,829.36 3,196.09
0.54
14.97
11.67
856 GCN Coin GCN Coin GCN 0.00003662 0.000000001 5,810,901.96 3,915.20
0.29
8.86
29.68
857 Denarius Denarius DNR 1.75 0.00005782 5,654,167.22 28,387.60
0.86
6.24
-16.14
858 BlitzPredict BlitzPredict XBP 0.01585 0.00000052 5,575,534.12 536,844.77
0.42
10.13
16.94
859 On.Live On.Live ONL 0.269 0.00000888 5,426,763.31 448,190.84
0.5
8.35
-19.49
860 Bitswift Bitswift SWIFT 1.39 0.00004599 5,413,504.98 11,555.48
0.77
15
55.36
861 Ergo Ergo EFYT 13.5 0.0004455 5,363,457.61 1,098,193.93
6.04
13.1
14.35
862 BlueCoin BlueCoin BLU 0.009276 0.00000031 5,330,721.54 69.24
0.54
10.83
-10.35
863 Daneel Daneel DAN 0.1512 0.00000499 5,246,980.66 345,671.24
0.49
20.81
5.39
864 LiteDoge LiteDoge LDOGE 0.0003481 0.00000001 5,237,544.03 16,034.30
1.42
7.99
28.3
865 Tokenbox Tokenbox TBX 0.4556 0.00001504 5,194,308.40 11,445.21
0.2
3.47
33.16
866 XMCT XMCT XMCT 0.178 0.00000588 5,190,259.50 5,901,742.63
2.54
2.41
0
867 Amon Amon AMN 0.02202 0.00000073 5,147,944.81 255,820.48
-2.27
5.58
0
868 Vsync Vsync VSX 0.03202 0.00000106 5,141,798.43 10,357.08
6.7
17.65
24.87
869 Invacio Invacio INV 0.1072 0.00000354 5,115,853.81 7,092.80
0.21
3.53
16.75
870 TokenStars TokenStars TEAM 0.4891 0.00001615 5,095,260.39 614,853.10
0.76
22.28
32.47
871 XGOX XGOX XGOX 0.002121 0.00000007 5,047,979.92 37,089.82
0.53
29.83
-3.69
872 SnowGem SnowGem XSG 0.8619 0.00002846 5,027,479.81 94,359.72
2.07
5.78
64.33
873 Motocoin Motocoin MOTO 0.2551 0.00000842 5,011,608.76 10.42
0.54
7.37
153.33
874 KanadeCoin KanadeCoin KNDC 0.0009086 0.00000003 4,971,188.70 67,816.69
0.5
-16.45
14.98
875 Ace Ace ACE 0.5118 0.00001689 4,937,024.56 1,520,679.51
-2.26
4.89
8.89
876 WeAreSatoshi WeAreSatoshi WSX 0.2009 0.00000663 4,928,573.79 12,531.23
0.54
11.13
13.23
877 MicroMoney MicroMoney AMM 0.4352 0.00001437 4,914,605.48 260,723.39
-0.58
5.32
15.6
878 eBitcoin eBitcoin EBTC 0.2597 0.00000857 4,908,231.91 356,656.02
0.4
12.88
8.07
879 Pylon Network Pylon Network PYLNT 13.74 0.0004535 4,899,675.66 130,528.44
4.6
7.46
21.11
880 RefToken RefToken REF 6.66 0.0002199 4,878,453.40 23,942.89
0.07
-12.4
-1.23
881 Verify Verify CRED 0.3591 0.00001185 4,851,311.96 2,567.40
0.74
15.37
19.9
882 Hat.Exchange Hat.Exchange HAT 3.34 0.0001101 4,818,174.24 1,984.55
0.39
4.46
5.75
883 Galactrum Galactrum ORE 2.75 0.00009077 4,789,369.42 13,054.87
-1.64
12.82
6.98
884 Version Version V 0.009382 0.00000031 4,776,601.99 235.37
0.54
19.01
6.67
885 BitWhite BitWhite BTW 0.1283 0.00000424 4,660,749.81 368,854.65
0.22
0.33
7.02
886 SkinCoin SkinCoin SKIN 0.05185 0.00000171 4,572,124.28 91,371.33
-8.07
3.3
2.66
887 WandX WandX WAND 0.3695 0.00001219 4,524,434.04 44,649.09
3.02
14.59
0
888 Monster Byte Monster Byte MBI 0.267 0.00000988 4,492,476.92 0.00
0
0
0
889 Stellar Holdings Stellar Holdings HOLD 0.006051 0.0000002 4,465,757.41 13,831.06
0.39
23.79
-5.13
890 I0Coin I0Coin I0C 0.2121 0.000007 4,452,701.93 4,178.44
0.54
-26.16
4.97
891 IntenseCoin IntenseCoin ITNS 0.0103 0.00000034 4,436,522.54 18,796.93
0.54
11.5
9.57
892 PutinCoin PutinCoin PUT 0.009989 0.00000033 4,434,181.64 8,408.70
0.59
-5.7
-0.91
893 Creditbit Creditbit CRB 0.2649 0.00000874 4,422,197.21 45,453.20
0.54
17.06
22.63
894 Vulcano Vulcano VULC 0.001212 0.00000004 4,413,072.98 11,554.87
0.61
22.52
19.18
895 TrustPlus TrustPlus TRUST 0.137 0.00000452 4,394,670.35 5,659.01
0.54
8.35
7.39
896 Xenon Xenon XNN 0.01461 0.00000048 4,382,089.54 3,369.04
0.44
-19.19
-5.35
897 Magi Magi XMG 0.5405 0.00001784 4,376,486.80 23,189.99
-0.64
9.55
15.01
898 onG.social onG.social ONG 0.1307 0.00000431 4,355,236.15 20,013.83
0.16
0.42
16.67
899 Nullex Nullex NLX 0.1071 0.00000354 4,336,699.64 45,415.47
-5.07
0.02
-6.31
900 Condensate Condensate RAIN 0.01817 0.0000006 4,320,329.57 13,477.57
-4.59
15.18
11.04
901 PlatinumBAR PlatinumBAR XPTX 3.83 0.0001264 4,314,479.36 5,302.44
-1.52
7.71
-6.1
902 42-coin 42-coin 42 102558.14 3.38 4,307,440.43 552.46
-7.4
7.46
0.8
903 FantasyGold FantasyGold FGC 0.6654 0.00002197 4,301,448.22 36,192.36
0.5
10.59
17.55
904 DigitalPrice DigitalPrice DP 0.2171 0.00000717 4,294,616.20 2,444.47
0.54
14.94
12.37
905 NobleCoin NobleCoin NOBL 0.001818 0.00000006 4,239,688.25 1,053.21
0.54
-4.46
8.47
906 NuShares NuShares NSR 0.001515 0.00000005 4,208,290.99 62.94
0.54
39.33
44.16
907 Autonio Autonio NIO 0.06144 0.00000203 4,198,631.24 150,895.07
0.08
-4.51
-12.68
908 Chronologic Chronologic DAY 5.82 0.0001921 4,171,254.48 18,530.75
0.59
5.6
3.87
909 IncaKoin IncaKoin NKA 0.0002599 0.000000009 4,159,627.07 17.90
-4.58
10.02
7.81
910 Argentum Argentum ARG 0.4205 0.00001388 4,141,820.83 4,720.22
0.54
-1.76
-10.79
911 Creativecoin Creativecoin CREA 0.271 0.00000894 4,138,270.94 16,050.78
0.54
5.93
-2.58
912 808Coin 808Coin 808 0.0000234 0.0000000008 4,065,873.47 7,950.66
-1.96
7.84
-3.43
913 StarterCoin StarterCoin STAC 0.01437 0.00000047 4,059,037.39 258,744.78
0.5
9.98
-17.03
914 Zero Zero ZER 1.35 0.00004451 4,049,633.23 26,341.72
-2.23
10.36
3.71
915 Miners' Reward Token Miners' Reward Token MRT 0.3995 0.00001319 3,995,374.68 1,395,699.05
-2.6
6.05
19.6
916 Universe Universe UNI 0.1354 0.00000447 3,962,216.68 315.05
1.71
16.55
-52.49
917 WorldCoin WorldCoin WDC 0.03212 0.00000106 3,841,727.34 409.25
0.54
10.43
9.92
918 Bytecent Bytecent BYC 1.72 0.0000568 3,829,604.97 9,814.74
0.54
12.78
12.74
919 Etheriya Etheriya RIYA 2.42 0.00007987 3,827,592.69 148.00
7.63
20.42
35.62
920 DigiPulse DigiPulse DGPT 1.69 0.00005581 3,826,708.26 3,466.40
0.54
-1.53
-17.98
921 Live Stars Live Stars LIVE 0.09571 0.00000316 3,801,676.46 29,653.14
0.49
12.82
-1.48
922 DraftCoin DraftCoin DFT 0.4763 0.00001572 3,781,225.04 37,534.71
0.48
5.34
7.74
923 KekCoin KekCoin KEK 0.3527 0.00001164 3,779,772.63 317.44
0.54
0
12.5
924 Canada eCoin Canada eCoin CDN 0.03867 0.00000128 3,766,867.26 1,085.18
5.41
17.34
19.22
925 Obsidian Obsidian ODN 0.1499 0.00000495 3,747,020.33 4,757.10
0.54
6.31
8.85
926 Stellite Stellite XTL 0.001252 0.00000004 3,734,370.55 37,057.89
-0.01
13.66
-10.69
927 MagicCoin MagicCoin MAGE 0.5027 0.00001659 3,730,577.24 394.69
0.54
11.92
7.97
928 BoutsPro BoutsPro BOUTS 0.04837 0.0000016 3,705,829.44 136,326.32
8.41
26.19
-22.76
929 GoldMint GoldMint MNTP 1.89 0.0000624 3,619,512.34 113,600.53
-3.96
11.36
-11.54
930 Bitmark Bitmark BTM 0.3939 0.000013 3,600,789.21 221,698.53
0.46
27.79
11.88
931 The Cypherfunks The Cypherfunks FUNK 0.00007426 0.000000002 3,578,418.82 8,375.10
-0.71
82.21
53.82
932 PeepCoin PeepCoin PCN 0.0001917 0.000000006 3,573,688.34 55,685.80
-0.96
4.39
39.61
933 Monoeci Monoeci XMCC 0.6733 0.00002222 3,535,333.30 583,516.70
-1.84
6.92
-13.66
934 Sovereign Hero Sovereign Hero HERO 726.34 0.02397 3,466,822.45 21,837.79
0.3
-2.71
-1.59
935 PopularCoin PopularCoin POP 0.0009044 0.00000003 3,456,485.17 0.00
0.03
10.9
8.56
936 Photon Photon PHO 0.0001443 0.000000005 3,437,697.13 43,307.85
-3.1
-3.23
6.6
937 Speed Mining Service Speed Mining Service SMS 32.58 0.001076 3,410,644.94 7,578.91
0.37
4.52
23.06
938 OP Coin OP Coin OPC 0.001821 0.00000006 3,385,475.20 19,994.40
-13.59
9.64
2.73
939 Dix Asset Dix Asset DIX 0.00003384 0.000000001 3,383,665.77 1,227.57
0.23
12.07
35.31
940 Orbitcoin Orbitcoin ORB 1.05 0.00003452 3,368,792.75 3,301.30
0.57
15.76
14.55
941 EquiTrader EquiTrader EQT 0.31 0.00001023 3,368,119.29 76,093.82
0.54
15.21
25.5
942 Kobocoin Kobocoin KOBO 0.1352 0.00000446 3,339,764.79 5,647.41
0.54
-2.85
-21.75
943 Adzcoin Adzcoin ADZ 0.07508 0.00000248 3,298,650.98 5,819.55
0.37
7.34
5.59
944 STRAKS STRAKS STAK 0.5164 0.00001704 3,280,942.10 2,907.85
0.48
1.54
1.49
945 NEVERDIE NEVERDIE NDC 0.07998 0.00000264 3,279,566.78 20.95
0.26
11.23
2.88
946 HireMatch HireMatch HIRE 0.1013 0.00000334 3,264,417.87 5,546.02
0.34
6.8
-9.06
947 VIVO VIVO VIVO 1.41 0.00004649 3,253,678.95 11,153.63
0.06
10.74
23.42
948 Commodity Ad Network Commodity Ad Network CDX 0.09978 0.00000329 3,247,715.13 1,256.93
0.29
9.38
-12.59
949 Blocklancer Blocklancer LNC 0.02695 0.00000089 3,237,893.10 24,068.13
-0.48
-0.64
-18.27
950 CryCash CryCash CRC 0.6955 0.00002296 3,173,719.20 3,092.76
0.6
-1.45
-20.98
951 TrezarCoin TrezarCoin TZC 0.03304 0.00000109 3,162,667.89 3,534.49
1.85
9.03
-9
952 Tidex Token Tidex Token TDX 0.3325 0.00001098 3,158,829.95 6,134.29
-0.12
9.1
14.39
953 UnbreakableCoin UnbreakableCoin UNB 1.39 0.00004572 3,156,115.80 2,611,879.15
0.61
18.96
18.34
954 EtherSportz EtherSportz ESZ 0.6348 0.00002096 3,136,954.51 9,005.93
0.21
6.8
-4.38
955 Bitzeny Bitzeny ZNY 0.04135 0.00000136 3,126,625.35 5,494.01
-1.67
9.7
33.95
956 Machinecoin Machinecoin MAC 0.1447 0.00000478 3,101,690.92 6,908.37
1.36
15.94
26.67
957 InflationCoin InflationCoin IFLT 0.00006903 0.000000002 3,092,010.88 5,345.69
-0.66
9.9
18.79
958 vTorrent vTorrent VTR 0.2657 0.00000877 3,083,888.73 91,516.97
-3.64
19.53
56.47
959 Tigereum Tigereum TIG 0.2059 0.0000068 3,073,149.81 1,957.90
0.32
-3.88
72.3
960 Dinastycoin Dinastycoin DCY 0.001818 0.00000006 3,064,792.35 6,385.66
0.56
18.48
17.14
961 Authorship Authorship ATS 0.03031 0.000001 3,030,599.81 8,720.19
0.54
36.33
41.47
962 Musiconomi Musiconomi MCI 0.1088 0.00000359 3,012,136.33 16.09
0
0
0
963 MetalCoin MetalCoin METAL 0.03909 0.00000129 3,006,939.29 9.80
0.54
11.47
30.27
964 Unitus Unitus UIS 0.0506 0.00000167 2,976,292.58 2,073.12
-1.24
9.28
3.89
965 Masternodecoin Masternodecoin MTNC 0.05485 0.00000181 2,947,844.78 548.52
0.54
8.17
-4.17
966 Ellaism Ellaism ELLA 0.2972 0.00000981 2,915,344.02 10,640.14
1.36
6.5
8.62
967 EBCH EBCH EBCH 0.3131 0.00001033 2,907,688.43 22,617.99
0.27
66.43
-6
968 Renos Renos RNS 0.08636 0.00000285 2,880,607.84 830.09
0.54
0
33.01
969 Suretly Suretly SUR 12.75 0.0004208 2,830,410.37 2,642,554.25
-0.48
15.81
32.67
970 Soma Soma SCT 0.4788 0.0000158 2,820,142.06 5,550.89
0.54
24.75
61.4
971 Darcrus Darcrus DAR 0.2055 0.00000678 2,795,483.51 933.70
-23.17
-15.34
4.77
972 Origami Origami ORI 0.6591 0.00002176 2,785,324.74 12,254.38
0.21
18.28
16.81
973 ConnectJob ConnectJob CJT 0.02458 0.00000081 2,773,587.79 423.87
0.37
1.14
4.66
974 Elcoin Elcoin EL 0.2468 0.00000814 2,766,114.76 7,220.56
0.51
15.16
38.83
975 Ignition Ignition IC 3.57 0.0001178 2,747,744.59 7,630.44
1.03
11.98
-1.82
976 Magnet Magnet MAG 0.08914 0.00000294 2,721,998.76 11,323.58
0.95
18.19
9.84
977 Earth Token Earth Token EARTH 0.01306 0.00000043 2,681,517.84 307,251.29
-6.21
-15.83
-11.07
978 DeusCoin DeusCoin DEUS 0.2416 0.00000797 2,676,446.57 2,730.12
0.54
0.66
66.68
979 UniCoin UniCoin UNIC 0.8781 0.00002898 2,673,983.96 39.12
0.54
8.84
16.83
980 FujiCoin FujiCoin FJC 0.002029 0.00000007 2,660,417.30 74,102.23
-6.02
29.94
52.56
981 Signals Network Signals Network SGN 0.03017 0.000001 2,634,026.40 558,387.53
0.09
7.2
-17.11
982 Linx Linx LINX 0.09655 0.00000319 2,597,050.75 11,862.23
0.69
17.86
21.59
983 Cazcoin Cazcoin CAZ 0.08021 0.00000263 2,579,540.66 0.00
0
12.18
98.08
984 Inpay Inpay INPAY 0.2576 0.0000085 2,575,629.70 546.28
-1.6
16.97
14.55
985 MAZA MAZA MZC 0.002424 0.00000008 2,558,285.95 15,372.65
0.54
-0.92
-9.86
986 Deutsche eMark Deutsche eMark DEM 0.06305 0.00000208 2,531,189.13 1,691.89
0.54
10.04
30.96
987 BigUp BigUp BIGUP 0.001184 0.00000004 2,530,746.92 9,057.98
22.65
16.36
60.99
988 Manna Manna MANNA 0.009247 0.00000031 2,516,161.94 302.09
0.38
9.37
24.97
989 Kolion Kolion KLN 3.58 0.0001183 2,511,200.21 43,987.40
0.04
4.5
6.14
990 FirstCoin FirstCoin FRST 0.08009 0.00000264 2,499,499.77 6,338.64
-0.8
7.17
12.45
991 More Coin More Coin MORE 1.24 0.000041 2,484,744.40 40,424.89
0.53
23.6
21.44
992 Bata Bata BTA 0.4929 0.00001627 2,481,109.32 9,008.77
0.39
21.91
25.85
993 PetroDollar PetroDollar XPD 0.03788 0.00000125 2,423,868.86 3,105.14
0.54
18.31
19.73
994 PHI Token PHI Token PHI 0.4805 0.00001586 2,401,210.42 13,340.36
0.06
-22.71
-59.09
995 Biotron Biotron BTRN 0.0777 0.00000257 2,400,853.41 7,104.04
20.42
8.03
-9.73
996 bitJob bitJob STU 0.04859 0.0000016 2,334,655.06 360,792.55
1.5
10.96
-5.61
997 Moin Moin MOIN 0.2991 0.00000987 2,310,893.11 149.24
0.54
4.82
11.8
998 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.2352 0.00000776 2,305,205.17 1,418.42
0.26
10.88
24.6
999 FundYourselfNow FundYourselfNow FYN 2.49 0.00008203 2,305,067.23 34.54
0.26
-2.39
18.39
1000 Bitdeal Bitdeal BDL 0.01313 0.00000043 2,304,848.16 2,110.38
1.37
18.41
3.15
1001 Onix Onix ONX 0.02121 0.0000007 2,271,126.23 6,904.68
0.54
8.71
11.55
1002 SmileyCoin SmileyCoin SMLY 0.00008624 0.000000003 2,238,844.55 0.00
0.05
11.95
26.19
1003 Innova Innova INN 0.5497 0.00001814 2,238,077.77 18,609.70
-6.01
17.54
-1.3
1004 ZINC ZINC ZINC 0.6984 0.00002306 2,231,180.84 497,333.49
1.18
11.97
-2.11
1005 BriaCoin BriaCoin BRIA 2.96 0.00009775 2,202,063.63 14,540.47
0
-11.76
0.49
1006 Cryptonite Cryptonite XCN 0.005151 0.00000017 2,197,183.04 4,238.53
-4.82
10.54
10.27
1007 MarteXcoin MarteXcoin MXT 0.7196 0.00002375 2,191,284.14 13,354.56
0.09
-3.23
1.39
1008 InsaneCoin InsaneCoin INSN 0.1021 0.00000337 2,190,898.72 2,798.30
0.54
14.56
16.67
1009 Digital Money Bits Digital Money Bits DMB 0.02517 0.00000083 2,168,605.41 3,686.25
0.33
2.65
4.39
1010 FLiK FLiK FLIK 0.03606 0.00000119 2,167,988.74 1,536.17
0.54
11.47
-4.38
1011 BTCtalkcoin BTCtalkcoin TALK 0.03303 0.00000109 2,156,462.76 39.67
0.54
11.47
46.76
1012 Woodcoin Woodcoin LOG 0.2683 0.00000982 2,155,886.66 0.00
0
0
0
1013 NetCoin NetCoin NETCOIN 0.002727 0.00000009 2,146,604.21 702.59
0.54
9.1
5.43
1014 Zennies Zennies ZENI 0.002121 0.00000007 2,122,830.09 6.06
0.54
21.63
36.72
1015 Advanced Technology Coin Advanced Technology Coin ARC 0.08512 0.00000281 2,121,081.51 16,135.37
-3.66
3.87
7.56
1016 Synergy Synergy SNRG 0.5521 0.00001822 2,111,255.42 8.19
0.54
11.47
21.4
1017 DCORP Utility DCORP Utility DRPU 0.5979 0.00001974 2,110,918.69 368.62
0.37
12.15
-0.88
1018 RouletteToken RouletteToken RLT 0.2048 0.00000676 2,092,998.84 50,614.94
0.54
-3.97
12.5
1019 FlutterCoin FlutterCoin FLT 0.004773 0.00000016 2,083,180.86 0.00
0
9.74
8.54
1020 Trollcoin Trollcoin TROLL 0.003517 0.00000012 2,029,133.28 556.48
2.05
-0.49
2.78
1021 Cashcoin Cashcoin CASH 0.04241 0.0000014 2,022,033.50 298,080.40
-8.95
-48.82
33.21
1022 Datarius Credit Datarius Credit DTRC 0.01573 0.00000052 2,009,456.75 1,477,447.94
-0.06
4.53
-16.51
1023 Bitstar Bitstar BITS 0.1028 0.00000339 2,005,200.94 2,461.23
0.54
11.57
45.8
1024 Growers International Growers International GRWI 1.67 0.00005502 1,984,992.94 2,734.07
0.57
0.1
-22.97
1025 Unify Unify UNIFY 0.1105 0.00000365 1,973,495.35 4,578.83
0.54
15.75
16.95
1026 United Crypto Community United Crypto Community UCOM 1.52 0.00005032 1,967,300.28 2,399.33
0.56
1.31
-2.13
1027 QubitCoin QubitCoin Q2C 0.007878 0.00000026 1,961,730.00 512.16
0.54
0
18.67
1028 Bitsum Bitsum BSM 0.002117 0.00000007 1,946,459.39 193,502.67
-4.04
26.07
88.72
1029 Shekel Shekel JEW 0.01727 0.00000057 1,924,579.90 6,434.88
1.53
3.54
-30.2
1030 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02123 0.00000082 1,919,301.72 0.00
0
0
0
1031 StarCredits StarCredits STRC 0.4251 0.00001578 1,912,960.60 0.00
0
0
-14.02
1032 Dashcoin Dashcoin DSH 0.1076 0.00000355 1,891,612.58 29,048.32
-3.27
-4.05
36.15
1033 Startcoin Startcoin START 0.04191 0.00000138 1,889,137.79 1,776.07
0.54
13.32
18.39
1034 TokenDesk TokenDesk TDS 0.1815 0.00000599 1,865,375.85 556,492.91
1.03
4.39
27.98
1035 Sparks Sparks SPK 0.6714 0.00002216 1,839,613.79 18,119.53
0.53
40.5
103.1
1036 HoboNickels HoboNickels HBN 0.02848 0.00000094 1,827,252.06 292.06
0.54
7.28
4.37
1037 Oceanlab Oceanlab OCL 0.03865 0.00000128 1,797,392.41 21,372.57
0.36
36.5
12.12
1038 Emphy Emphy EPY 0.2274 0.00000751 1,796,057.65 17,344.11
0.26
-16.63
-22.23
1039 Piggycoin Piggycoin PIGGY 0.003636 0.00000012 1,783,631.01 202.01
0.22
10.19
27.79
1040 bitBTC bitBTC BITBTC 34321.35 1.13 1,757,520.05 12,777.74
0.2
11.77
20.12
1041 Wild Crypto Wild Crypto WILD 0.07087 0.00000234 1,727,335.84 8,654.75
0.54
-7.39
20.5
1042 Fantasy Cash Fantasy Cash FANS 0.3751 0.00001238 1,726,398.67 406.89
0.54
16.35
9.4
1043 Equal Equal EQL 0.005304 0.00000018 1,721,493.74 9,140.95
0.51
-0.89
0.39
1044 BitBar BitBar BTB 45.18 0.001491 1,717,035.08 2,256.32
0.54
11.21
7
1045 Bit20 Bit20 BTWTY 1679889.03 55.44 1,706,766.77 134.39
0.11
0
86.29
1046 bitSilver bitSilver BITSILVER 78.28 0.002583 1,703,342.64 23,172.63
0.43
6.51
4.24
1047 SagaCoin SagaCoin SAGA 0.3894 0.00001285 1,697,119.18 4,006.77
0.54
3.74
-12.54
1048 LanaCoin LanaCoin LANA 0.001818 0.00000006 1,678,667.87 2,097.62
0.54
11.47
0.78
1049 Embers Embers MBRS 0.03333 0.0000011 1,666,586.07 1,029.40
0.54
11.3
9.08
1050 Nitro Nitro NOX 0.227 0.00000749 1,654,625.98 1,467.72
0.39
12.83
-16.95
1051 TrumpCoin TrumpCoin TRUMP 0.2483 0.0000082 1,639,537.94 851.23
1.49
8.29
37.03
1052 Skeincoin Skeincoin SKC 0.1215 0.00000401 1,628,575.88 263.65
0.54
4.19
17.14
1053 Numus Numus NMS 0.5917 0.00001953 1,627,727.96 325.47
0.55
16.04
-15.05
1054 WhaleCoin WhaleCoin WHL 0.1596 0.00000527 1,627,143.75 496,870.99
-0.54
12.02
6.03
1055 Megacoin Megacoin MEC 0.04364 0.00000144 1,625,103.07 67,131.05
-3.37
-17.75
-52.54
1056 Truckcoin Truckcoin TRK 0.008181 0.00000027 1,623,305.81 261.21
0.54
7.49
11.95
1057 Qvolta Qvolta QVT 0.2202 0.00000727 1,603,292.55 1,144.65
-1.09
-0.99
13.03
1058 ICO OpenLedger ICO OpenLedger ICOO 3.43 0.000113 1,595,933.12 104.62
0.11
13.65
33.11
1059 JetCoin JetCoin JET 0.2329 0.00000769 1,589,117.33 86,943.90
2.47
18
11.83
1060 Happycoin Happycoin HPC 0.1062 0.0000035 1,578,228.30 28,806.97
-7.02
-11.16
4.42
1061 Halcyon Halcyon HAL 0.2582 0.00000852 1,573,700.67 642.43
0.54
8.79
10.11
1062 BritCoin BritCoin BRIT 0.07394 0.00000244 1,572,475.45 11.68
0.54
11.47
53.67
1063 Nyancoin Nyancoin NYAN 0.004848 0.00000016 1,565,042.99 496.42
-0.62
4.73
17.14
1064 iTicoin iTicoin ITI 48.73 0.001608 1,559,233.34 141.30
0.4
-3.6
22.39
1065 BelugaPay BelugaPay BBI 0.3134 0.00001035 1,550,782.58 7,117.22
0.25
-37.46
-2.25
1066 TittieCoin TittieCoin TTC 0.001212 0.00000004 1,526,976.00 939.86
0.54
11.47
16
1067 iEthereum iEthereum IETH 0.08452 0.00000279 1,519,924.91 909.49
0.53
10.7
34.84
1068 Triangles Triangles TRI 13.08 0.0004766 1,513,222.71 0.00
0
1
8.91
1069 Jesus Coin Jesus Coin JC 0.000082 0.000000003 1,507,944.53 773.84
0.21
0.86
-55.85
1070 Elementrem Elementrem ELE 0.05757 0.0000019 1,504,982.91 709.66
0.54
16.4
25.88
1071 ArbitrageCT ArbitrageCT ARCT 0.01659 0.00000055 1,501,266.68 64,807.20
-0.87
26.84
43.45
1072 Veros Veros VRS 0.1115 0.00000368 1,494,617.23 27,406.77
0.91
10.82
12.89
1073 Mao Zedong Mao Zedong MAO 0.2354 0.00000777 1,477,074.69 2,944.99
0.54
5.88
4.03
1074 Phoenixcoin Phoenixcoin PXC 0.02151 0.00000071 1,461,264.50 787.34
0.54
9.54
0.47
1075 Zetacoin Zetacoin ZET 0.008619 0.00000028 1,451,097.61 191,876.62
-2.21
3.68
-28.55
1076 AquariusCoin AquariusCoin ARCO 0.7904 0.00002608 1,446,298.16 152.35
0.54
21.15
-14.28
1077 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.08212 0.00000271 1,443,369.00 1,835.80
0.66
8.22
12.8
1078 Fastcoin Fastcoin FST 0.00909 0.0000003 1,426,418.78 638.11
0.54
7.87
13.36
1079 ELTCOIN ELTCOIN ELTCOIN 0.01574 0.00000052 1,416,937.53 10,558.18
-9.15
-10.87
-39.25
1080 Transcodium Transcodium TNS 0.0401 0.00000132 1,410,892.57 725,029.51
2.2
-5.45
-23.19
1081 Aricoin Aricoin ARI 0.00606 0.0000002 1,408,608.47 353.68
0.54
17.33
23.3
1082 Opal Opal OPAL 0.09156 0.00000308 1,386,952.12 0.00
0
9.35
4.48
1083 EthBet EthBet EBET 0.1627 0.00000547 1,384,112.20 0.00
0
5.54
2.07
1084 TagCoin TagCoin TAG 0.2145 0.00000708 1,380,286.44 314.98
0.54
11.47
6.2
1085 Plancoin Plancoin PLAN 0.2514 0.0000083 1,375,628.98 259,492.89
0.7
-6.94
-7.8
1086 Ethereum Movie Venture Ethereum Movie Venture EMV 0.2051 0.00000677 1,346,694.34 115.74
0.26
-3.6
-27.71
1087 Guncoin Guncoin GUN 0.00606 0.0000002 1,338,588.42 1,560.38
5.83
5.32
6.09
1088 MCAP MCAP MCAP 0.1269 0.00000419 1,331,241.16 54,687.37
-1.83
-19.42
-28.78
1089 Crowdholding Crowdholding YUP 0.009437 0.00000031 1,311,990.61 215,488.86
0.21
-21.47
-6.16
1090 Ethereum Cash Ethereum Cash ECASH 0.09242 0.00000305 1,303,117.92 2,185.29
0.54
7.3
14.07
1091 Bitradio Bitradio BRO 0.197 0.0000065 1,296,618.58 1,453.19
0.25
-9.72
-18.73
1092 WCOIN WCOIN WIN 0.3547 0.00001171 1,287,547.09 45.23
0.5
39.47
11.24
1093 Prototanium Prototanium PR 6.48 0.0002138 1,276,167.15 248.78
0.54
0
22.3
1094 Tigercoin Tigercoin TGC 0.02909 0.00000096 1,266,462.77 394.96
0.54
3
61.97
1095 Rimbit Rimbit RBT 0.006407 0.00000021 1,265,829.87 554.61
0.53
17.39
-5.63
1096 Blakecoin Blakecoin BLC 0.06731 0.00000222 1,265,253.78 373.54
0.49
11.13
15.97
1097 Centurion Centurion CNT 0.01606 0.00000053 1,247,658.50 29,286.63
0.64
10.28
-2.41
1098 ProCurrency ProCurrency PROC 0.01212 0.0000004 1,199,428.68 30,442.07
5.83
1.4
20.72
1099 Minereum Minereum MNE 0.347 0.00001145 1,169,629.89 17,908.04
0.51
-4.5
-3.69
1100 PayCoin PayCoin XPY 0.09808 0.00000324 1,168,380.33 1,377.30
1.3
-11.41
13.82
1101 Golfcoin Golfcoin GOLF 0.000909 0.00000003 1,164,627.59 93.88